{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76047,"rows_kept":76047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,138.08,77186.87,0.0,0.33357,3e-05,29.38822]
[1779177618683,138.08,77185.53,0.0,0.33353,3e-05,29.38619]
[1779177624534,138.08,77188.37,0.0,0.33362,3e-05,29.39049]
[1779177629570,138.08,77186.98,0.0,0.33358,3e-05,29.38839]
[1779177634605,138.08,77186.39,0.0,0.33354,3e-05,29.38431]
[1779177640647,138.08,77186.5,0.0,0.33354,3e-05,29.38448]
[1779177645682,138.08,77191.86,0.0,0.33372,3e-05,29.39259]
[1779177647387,45.0,77176.8771,0.0,0.06417,3e-05,10.14102]
[1779177652392,44.27,77174.53,0.0,0.06091,3e-05,9.73748]
[1779177657397,43.61,77160.3871,0.0,0.0576,3e-05,9.31784]
[1779177662402,43.02,77155.1,0.0,0.05488,3e-05,8.96899]
[1779177667407,42.48,77143.1957,0.0,0.05223,3e-05,8.62239]
[1779177672412,41.99,77146.7214,0.0,0.0503,3e-05,8.36819]
[1779177677417,41.55,77147.5257,0.0,0.04849,3e-05,8.1276]
[1779177682424,41.15,77152.2671,0.0,0.04699,3e-05,7.92603]
[1779177687429,40.79,77146.1571,0.0,0.04534,3e-05,7.701]
[1779177692434,40.46,77147.8771,0.0,0.04406,3e-05,7.52435]
[1779177697439,40.16,77147.5757,0.0,0.04286,3e-05,7.35947]
[1779177702444,39.9,77145.56,0.0,0.04175,3e-05,7.20352]
[1779177707449,39.66,77141.5914,0.0,0.04068,3e-05,7.05425]
[1779177712455,39.44,77133.5657,0.0,0.03961,3e-05,6.90225]
[1779177717460,39.24,77128.0186,0.0,0.0387,3e-05,6.77187]
[1779177722465,39.06,77134.6429,0.0,0.03818,3e-05,6.69903]
[1779177727470,38.9,77138.2743,0.0,0.03766,3e-05,6.62406]
[1779177732475,38.75,77144.18,0.0,0.03725,3e-05,6.56634]
[1779177737480,38.62,77140.4229,0.0,0.03665,3e-05,6.47946]
[1779177743369,38.48,77134.8657,0.0,0.03598,3e-05,6.38069]
[1779177748404,38.38,77134.41,0.0,0.03557,3e-05,6.32111]
[1779177753440,38.28,77131.4314,0.0,0.03512,3e-05,6.25529]
[1779177758474,38.19,77130.4843,0.0,0.03477,2e-05,6.20447]
[1779177763505,38.12,77125.9714,0.0,0.03437,2e-05,6.14499]
[1779177768512,38.04,77127.7957,0.0,0.03415,2e-05,6.11321]
[1779177773517,37.98,77130.0071,0.0,0.03397,2e-05,6.08656]
[1779177778522,37.92,77129.9,0.0,0.03376,2e-05,6.05465]
[1779177783527,37.87,77129.0886,0.0,0.03354,2e-05,6.02308]
[1779177788532,37.82,77138.0857,0.0,0.03359,2e-05,6.0303]
[1779177793537,37.78,77137.9943,0.0,0.03343,2e-05,6.00637]
[1779177798542,37.74,77140.4229,0.0,0.03334,2e-05,5.99391]
[1779177803551,37.7,77141.1343,0.0,0.03323,2e-05,5.97708]
[1779177808557,37.67,77132.4157,0.0,0.0329,2e-05,5.92742]
[1779177813562,37.64,77131.4943,0.0,0.03275,2e-05,5.90572]
[1779177818567,37.62,77133.9729,0.0,0.03271,2e-05,5.90021]
[1779177823572,37.59,77132.1843,0.0,0.03258,2e-05,5.88045]
[1779177828576,37.57,77132.0343,0.0,0.0325,2e-05,5.86794]
[1779177833581,37.55,77140.4543,0.0,0.03263,2e-05,5.88789]
[1779177838586,37.53,77140.6443,0.0,0.03257,2e-05,5.8789]
[1779177843591,37.52,77140.24,0.0,0.0325,2e-05,5.86882]
[1779177848596,37.5,77136.3229,0.0,0.03236,2e-05,5.84688]
[1779177853601,37.49,77135.9,0.0,0.0323,2e-05,5.83855]
[1779177858606,37.48,77131.6571,0.0,0.03216,2e-05,5.81709]
[1779177863611,37.47,77127.1343,0.0,0.03202,2e-05,5.79535]
[1779177868616,37.46,77130.0457,0.0,0.03205,2e-05,5.80121]
[1779177874622,37.45,77129.5029,0.0,0.032,2e-05,5.79209]
[1779177879627,37.44,77129.28,0.0,0.03197,2e-05,5.78778]
[1779177884632,37.44,77128.8314,0.0,0.03194,2e-05,5.78312]
[1779177889637,37.43,77127.4343,0.0,0.03189,2e-05,5.7755]
[1779177894642,37.43,77130.5357,0.0,0.03194,2e-05,5.78458]
[1779177899647,37.43,77129.2671,0.0,0.0319,2e-05,5.77822]
[1779177904652,37.42,77121.3,0.0,0.0317,2e-05,5.74797]
[1779177910543,37.42,77120.4957,0.0,0.03168,2e-05,5.74368]
[1779177915578,37.42,77119.6814,0.0,0.03165,2e-05,5.73986]
[1779177920613,37.42,77100.8214,0.0,0.0312,2e-05,5.67145]
[1779177925648,37.42,77097.5,0.0,0.03112,2e-05,5.65899]
[1779177928687,37.42,77097.6729,0.0,0.03113,2e-05,5.65931]
[1779177929676,37.42,77097.6729,0.0,0.03113,2e-05,5.65921]
[1779177934685,37.42,77098.9443,0.0,0.03114,2e-05,5.66108]
[1779177939690,37.42,77098.0386,0.0,0.03112,2e-05,5.65751]
[1779177944695,37.42,77098.0214,0.0,0.03111,2e-05,5.6572]
[1779177949700,37.41,77098.0071,0.0,0.03111,2e-05,5.65695]
[1779177954704,37.41,77102.6471,0.0,0.03122,2e-05,5.67337]
[1779177959709,37.41,77100.6629,0.0,0.03117,2e-05,5.66618]
[1779177964714,37.41,77099.7386,0.0,0.03115,2e-05,5.66284]
[1779177969719,37.41,77100.1357,0.0,0.03116,2e-05,5.66424]
[1779177975725,37.41,77100.9686,0.0,0.03118,2e-05,5.66723]
[1779177978247,37.41,77101.1614,0.0,0.03118,2e-05,5.66794]
[1779177978255,37.41,77101.1614,0.0,0.03118,2e-05,5.66794]
[1779177978728,37.44,77101.5371,0.0,0.0313,2e-05,5.68555]
[1779177979496,37.44,77101.5371,0.0,0.0313,2e-05,5.68555]
[1779177984734,37.6,77100.6986,0.0,0.03185,2e-05,5.76793]
[1779177989738,37.71,77099.8214,0.0,0.03222,2e-05,5.82226]
[1779177994743,37.8,77089.3243,0.0,0.03228,2e-05,5.83002]
[1779177999747,37.88,77087.7514,0.0,0.03252,2e-05,5.86601]
[1779178004671,37.93,77086.3129,0.0,0.03268,2e-05,5.88928]
[1779178009756,37.99,77085.2043,0.0,0.03288,2e-05,5.91951]
[1779178010437,37.99,77085.2043,0.0,0.03288,2e-05,5.91951]
[1779178015761,38.04,77087.5057,0.0,0.03312,2e-05,5.95512]
[1779178020766,38.08,77087.3629,0.0,0.03324,2e-05,5.97278]
[1779178025771,38.11,77083.6486,0.0,0.03326,2e-05,5.9752]
[1779178030776,38.13,77082.4657,0.0,0.03332,2e-05,5.98381]
[1779178035781,38.15,77080.8586,0.0,0.03335,2e-05,5.98919]
[1779178040785,38.17,77073.89,0.0,0.03326,2e-05,5.97436]
[1779178045792,38.19,77065.0743,0.0,0.03312,2e-05,5.95297]
[1779178050797,38.21,77054.6614,0.0,0.03295,2e-05,5.92711]
[1779178055802,38.24,77050.0843,0.0,0.03291,2e-05,5.9208]
[1779178060807,38.25,77060.0986,0.0,0.03321,2e-05,5.96596]
[1779178065812,38.26,77074.9143,0.0,0.03359,2e-05,6.02255]
[1779178070819,38.26,77076.0429,0.0,0.03362,2e-05,6.02828]
[1779178076713,38.26,77075.7971,0.0,0.03363,2e-05,6.02921]
[1779178081749,38.27,77076.6171,0.0,0.03366,2e-05,6.03346]
[1779178086784,38.27,77070.5557,0.0,0.03353,2e-05,6.01405]
[1779178091819,38.28,77066.2414,0.0,0.03345,2e-05,6.00186]
[1779178096845,38.28,77071.97,0.0,0.0336,2e-05,6.02504]
[1779178101850,38.28,77067.2014,0.0,0.0335,2e-05,6.00905]
[1779178106855,38.29,77066.4957,0.0,0.0335,2e-05,6.00885]
[1779178111861,38.29,77066.6757,0.0,0.0335,2e-05,6.00914]
[1779178116866,38.3,77064.0629,0.0,0.03345,2e-05,6.00157]
[1779178121871,38.31,77053.7071,0.0,0.03323,2e-05,5.96854]
[1779178126876,38.31,77054.76,0.0,0.03329,2e-05,5.9764]
[1779178131881,38.32,77055.2729,0.0,0.03332,2e-05,5.9815]
[1779178136889,38.32,77062.79,0.0,0.03351,2e-05,6.01002]
[1779178137911,38.32,77062.7786,0.0,0.03351,2e-05,6.01005]
[1779178138891,38.31,77064.1271,0.0,0.03351,2e-05,6.01011]
[1779178143896,38.27,77068.8557,0.0,0.03347,2e-05,6.00449]
[1779178148901,38.23,77068.6657,0.0,0.03334,2e-05,5.98506]
[1779178153906,38.21,77071.94,0.0,0.03331,2e-05,5.98132]
[1779178158911,38.18,77072.1371,0.0,0.03323,2e-05,5.96857]
[1779178163916,38.16,77068.03,0.0,0.03306,2e-05,5.94333]
[1779178168921,38.15,77068.42,0.0,0.03301,2e-05,5.93676]
[1779178173926,38.14,77063.4386,0.0,0.03284,2e-05,5.91034]
[1779178178931,38.13,77063.6043,0.0,0.03282,2e-05,5.90677]
[1779178183936,38.12,77063.1714,0.0,0.03278,2e-05,5.90197]
[1779178188941,38.12,77063.1157,0.0,0.03277,2e-05,5.89936]
[1779178193946,38.12,77050.6314,0.0,0.03247,2e-05,5.8544]
[1779178198951,38.12,77039.3343,0.0,0.03222,2e-05,5.8168]
[1779178203956,38.13,77040.11,0.0,0.03227,2e-05,5.82385]
[1779178208965,38.14,77039.1543,0.0,0.03227,2e-05,5.82437]
[1779178213970,38.15,77030.3057,0.0,0.0321,2e-05,5.79787]
[1779178218975,38.16,77028.92,0.0,0.0321,2e-05,5.79834]
[1779178223981,38.17,77027.3129,0.0,0.0321,2e-05,5.79766]
[1779178228986,38.17,77033.5157,0.0,0.03227,2e-05,5.82374]
[1779178233991,38.18,77039.3714,0.0,0.03241,2e-05,5.84397]
[1779178238997,38.18,77045.9886,0.0,0.03257,2e-05,5.86806]
[1779178244893,38.17,77053.4857,0.0,0.03273,2e-05,5.89226]
[1779178249928,38.17,77056.4243,0.0,0.03278,2e-05,5.90031]
[1779178254964,38.16,77056.7057,0.0,0.03277,2e-05,5.89919]
[1779178260000,38.16,77056.7871,0.0,0.03276,2e-05,5.89787]
[1779178265030,38.16,77043.9714,0.0,0.03246,2e-05,5.85259]
[1779178270035,38.17,77044.0929,0.0,0.03248,2e-05,5.85501]
[1779178275040,38.17,77041.1129,0.0,0.03243,2e-05,5.84645]
[1779178280045,38.17,77040.9729,0.0,0.03244,2e-05,5.84814]
[1779178285050,38.18,77037.4314,0.0,0.03238,2e-05,5.83894]
[1779178290055,38.19,77038.0343,0.0,0.03241,2e-05,5.84324]
[1779178295060,38.19,77038.2057,0.0,0.03241,2e-05,5.84343]
[1779178300065,38.19,77038.8943,0.0,0.03244,2e-05,5.84739]
[1779178305070,38.19,77044.6014,0.0,0.03258,2e-05,5.86866]
[1779178309074,38.2,77024.21,0.0,0.03211,2e-05,5.79703]
[1779178314082,38.21,77021.3743,0.0,0.03207,2e-05,5.7922]
[1779178319086,38.21,77016.9386,0.0,0.032,2e-05,5.78147]
[1779178324091,38.22,77020.4829,0.0,0.03211,2e-05,5.79798]
[1779178329098,38.23,77021.0571,0.0,0.03214,2e-05,5.80259]
[1779178334103,38.23,77026.2686,0.0,0.03227,2e-05,5.8215]
[1779178339108,38.23,77031.7314,0.0,0.03239,2e-05,5.83987]
[1779178344112,38.22,77029.0386,0.0,0.03232,2e-05,5.82998]
[1779178349117,38.22,77033.9986,0.0,0.03243,2e-05,5.84677]
[1779178354122,38.22,77034.3457,0.0,0.03242,2e-05,5.84458]
[1779178359127,38.22,77024.59,0.0,0.0322,2e-05,5.81074]
[1779178364132,38.23,77016.6,0.0,0.03203,2e-05,5.78503]
[1779178369136,38.23,77015.0129,0.0,0.03202,2e-05,5.78289]
[1779178374141,38.24,77015.9986,0.0,0.03206,2e-05,5.78921]
[1779178379146,38.24,77018.1171,0.0,0.03212,2e-05,5.79838]
[1779178384152,38.25,77014.5329,0.0,0.03205,2e-05,5.78711]
[1779178389157,38.25,77018.4243,0.0,0.03214,2e-05,5.80202]
[1779178394161,38.25,77019.8771,0.0,0.03218,2e-05,5.80774]
[1779178399166,38.25,77022.12,0.0,0.03224,2e-05,5.81574]
[1779178405031,38.25,77022.7786,0.0,0.03225,2e-05,5.81783]
[1779178410066,38.25,77026.5529,0.0,0.03233,2e-05,5.83031]
[1779178415102,38.25,77024.2457,0.0,0.03226,2e-05,5.81968]
[1779178420138,38.25,77026.5357,0.0,0.03231,2e-05,5.8273]
[1779178425173,38.24,77032.8829,0.0,0.03245,2e-05,5.84865]
[1779178428196,38.24,77012.5343,0.0,0.03198,2e-05,5.77673]
[1779178433201,38.25,77001.5957,0.0,0.03176,2e-05,5.74306]
[1779178439209,38.27,76997.38,0.0,0.03172,2e-05,5.73626]
[1779178444214,38.28,77003.6014,0.0,0.0319,2e-05,5.76314]
[1779178449219,38.28,77017.2414,0.0,0.03222,2e-05,5.81254]
[1779178454224,38.28,77021.1714,0.0,0.03231,2e-05,5.82566]
[1779178459229,38.28,77023.0143,0.0,0.03234,2e-05,5.8307]
[1779178464235,38.27,77022.4386,0.0,0.03232,2e-05,5.82742]
[1779178469240,38.27,77027.3871,0.0,0.03242,2e-05,5.84344]
[1779178474244,38.27,77031.5557,0.0,0.03249,2e-05,5.85364]
[1779178478304,38.26,77032.8486,0.0,0.03251,2e-05,5.85669]
[1779178479249,38.27,77050.8714,0.0,0.03296,2e-05,5.92413]
[1779178484254,38.29,77057.4429,0.0,0.0332,2e-05,5.96123]
[1779178484745,38.29,77057.4429,0.0,0.0332,2e-05,5.96123]
[1779178484746,38.29,77057.4429,0.0,0.0332,2e-05,5.96123]
[1779178485255,38.29,77057.9043,0.0,0.0332,2e-05,5.96035]
[1779178490260,38.27,77058.6229,0.0,0.03314,2e-05,5.95148]
[1779178495265,38.25,77066.1171,0.0,0.03325,2e-05,5.96813]
[1779178500270,38.23,77067.2186,0.0,0.03321,2e-05,5.96238]
[1779178500721,38.23,77067.2186,0.0,0.03321,2e-05,5.96238]
[1779178506276,38.21,77071.0986,0.0,0.03323,2e-05,5.96591]
[1779178511281,38.19,77079.2614,0.0,0.03336,2e-05,5.98631]
[1779178517287,38.17,77081.5286,0.0,0.03335,2e-05,5.98487]
[1779178522293,38.16,77074.7314,0.0,0.03315,2e-05,5.95397]
[1779178525363,38.16,77074.3886,0.0,0.03312,2e-05,5.95056]
[1779178535306,38.15,77070.1829,0.0,0.03298,2e-05,5.92841]
[1779178540313,38.15,77070.5986,0.0,0.03298,2e-05,5.9289]
[1779178542767,38.18,77070.3143,0.0,0.03309,2e-05,5.94465]
[1779178550314,38.27,77070.0686,0.0,0.03342,2e-05,5.9931]
[1779178550323,38.27,77067.8671,0.0,0.03335,2e-05,5.9825]
[1779178555328,38.35,77061.97,0.0,0.03351,2e-05,6.0066]
[1779178557176,38.37,77061.9671,0.0,0.03358,2e-05,6.01622]
[1779178557275,38.39,77061.9671,0.0,0.03364,2e-05,6.02547]
[1779178559753,38.4,77062.5943,0.0,0.03371,2e-05,6.03566]
[1779178565339,38.42,77065.6314,0.0,0.03386,2e-05,6.05757]
[1779178569551,38.44,77067.4271,0.0,0.03398,2e-05,6.07564]
[1779178569606,38.44,77067.4271,0.0,0.03398,2e-05,6.07564]
[1779178570344,38.44,77072.6386,0.0,0.03409,2e-05,6.0918]
[1779178576243,38.41,77076.0943,0.0,0.03406,2e-05,6.08815]
[1779178581278,38.39,77074.97,0.0,0.03396,2e-05,6.07318]
[1779178586315,38.36,77085.47,0.0,0.03414,2e-05,6.10034]
[1779178591355,38.35,77085.59,0.0,0.03406,2e-05,6.08885]
[1779178596369,38.33,77087.2929,0.0,0.03405,2e-05,6.08722]
[1779178601374,38.28,77082.8314,0.0,0.03374,2e-05,6.04098]
[1779178606383,38.28,77086.2243,0.0,0.03382,2e-05,6.05258]
[1779178606822,38.28,77086.2243,0.0,0.03382,2e-05,6.05258]
[1779178607384,38.28,77093.9629,0.0,0.03403,2e-05,6.08549]
[1779178612389,38.32,77101.62,0.0,0.03434,2e-05,6.13165]
[1779178613664,38.32,77101.3243,0.0,0.03436,2e-05,6.13374]
[1779178614391,38.32,77101.43,0.0,0.03435,2e-05,6.132]
[1779178619396,38.3,77118.6671,0.0,0.03469,2e-05,6.18396]
[1779178624401,38.27,77132.7914,0.0,0.03494,3e-05,6.22193]
[1779178629406,38.23,77136.8229,0.0,0.03488,3e-05,6.21351]
[1779178634412,38.2,77132.3129,0.0,0.03466,2e-05,6.18005]
[1779178639416,38.18,77135.9043,0.0,0.0347,2e-05,6.18658]
[1779178640846,38.18,77135.8943,0.0,0.03469,2e-05,6.18523]
[1779178641418,38.19,77138.7871,0.0,0.03479,2e-05,6.19978]
[1779178646423,38.22,77139.0614,0.0,0.03491,3e-05,6.21748]
[1779178651428,38.2,77135.3114,0.0,0.03472,2e-05,6.18929]
[1779178654509,38.17,77128.1157,0.0,0.03445,2e-05,6.14875]
[1779178655432,38.19,77128.4443,0.0,0.03452,2e-05,6.15943]
[1779178659436,38.21,77106.0229,0.0,0.03404,2e-05,6.08715]
[1779178664441,38.29,77107.2257,0.0,0.03438,2e-05,6.13743]
[1779178669446,38.36,77107.28,0.0,0.03464,2e-05,6.17502]
[1779178674451,38.41,77101.9643,0.0,0.03467,2e-05,6.17942]
[1779178675013,38.41,77101.9643,0.0,0.03467,2e-05,6.17942]
[1779178675452,38.4,77101.9614,0.0,0.03466,2e-05,6.17734]
[1779178680457,38.39,77105.1286,0.0,0.03467,2e-05,6.17927]
[1779178681625,38.38,77102.6829,0.0,0.0346,2e-05,6.16858]
[1779178682459,38.38,77091.2143,0.0,0.03431,2e-05,6.12463]
[1779178687463,38.41,77090.92,0.0,0.03442,2e-05,6.14122]
[1779178687802,38.41,77090.92,0.0,0.03442,2e-05,6.14122]
[1779178688464,38.42,77088.9343,0.0,0.03438,2e-05,6.13575]
[1779178688602,38.42,77088.9343,0.0,0.03438,2e-05,6.13575]
[1779178689349,38.42,77088.9343,0.0,0.03438,2e-05,6.13575]
[1779178694470,38.4,77095.4186,0.0,0.03448,2e-05,6.15021]
[1779178699475,38.39,77092.9371,0.0,0.03438,2e-05,6.1352]
[1779178704480,38.38,77089.8529,0.0,0.03427,2e-05,6.11954]
[1779178709485,38.37,77095.61,0.0,0.03439,2e-05,6.13669]
[1779178714490,38.36,77096.8029,0.0,0.03438,2e-05,6.13504]
[1779178719495,38.36,77098.4614,0.0,0.0344,2e-05,6.13783]
[1779178725501,38.35,77098.1057,0.0,0.03437,2e-05,6.13332]
[1779178730506,38.35,77104.2443,0.0,0.03449,2e-05,6.15255]
[1779178735511,38.34,77105.8743,0.0,0.03451,2e-05,6.15534]
[1779178741517,38.33,77105.9186,0.0,0.03449,2e-05,6.15226]
[1779178746522,38.33,77106.4486,0.0,0.03449,2e-05,6.15199]
[1779178752502,38.33,77106.4286,0.0,0.03447,2e-05,6.1495]
[1779178757534,38.32,77108.5871,0.0,0.03451,2e-05,6.15583]
[1779178762539,38.32,77109.84,0.0,0.03453,2e-05,6.15813]
[1779178767544,38.32,77098.0257,0.0,0.03424,2e-05,6.11421]
[1779178772549,38.32,77089.5571,0.0,0.03403,2e-05,6.0833]
[1779178777554,38.33,77087.4829,0.0,0.03401,2e-05,6.07948]
[1779178782559,38.34,77086.0214,0.0,0.034,2e-05,6.07791]
[1779178787564,38.34,77085.8243,0.0,0.03402,2e-05,6.08052]
[1779178792569,38.35,77085.2643,0.0,0.03402,2e-05,6.0815]
[1779178797574,38.35,77084.3743,0.0,0.03402,2e-05,6.08087]
[1779178799710,38.36,77079.0243,0.1,0.0339,2e-05,6.06257]
[1779178805582,38.36,77077.4329,0.1,0.03389,2e-05,6.061]
[1779178808222,38.37,77077.3157,0.1,0.03389,2e-05,6.06194]
[1779178808237,38.37,77077.3157,0.1,0.03389,2e-05,6.06194]
[1779178808585,38.35,77077.3357,0.1,0.03385,2e-05,6.05519]
[1779178813590,38.29,77088.0114,0.1,0.03389,2e-05,6.06242]
[1779178818037,38.25,77087.9514,0.1,0.03374,2e-05,6.03989]
[1779178823600,38.2,77088.8186,0.1,0.03357,2e-05,6.0157]
[1779178828605,38.17,77088.65,0.1,0.03344,2e-05,5.99654]
[1779178833610,38.14,77089.1914,0.1,0.03334,2e-05,5.98117]
[1779178839616,38.11,77091.1857,0.1,0.03329,2e-05,5.97362]
[1779178844621,38.09,77092.3429,0.1,0.03325,2e-05,5.9671]
[1779178849626,38.08,77093.6029,0.1,0.03322,2e-05,5.96271]
[1779178854631,38.06,77086.4357,0.1,0.033,2e-05,5.92983]
[1779178859636,38.06,77085.3457,0.1,0.03294,2e-05,5.92188]
[1779178864641,38.05,77084.7829,0.1,0.03291,2e-05,5.91674]
[1779178869646,38.05,77084.98,0.1,0.0329,2e-05,5.9149]
[1779178874651,38.04,77084.8457,0.1,0.03288,2e-05,5.91228]
[1779178879656,38.04,77084.9557,0.1,0.03287,2e-05,5.91091]
[1779178884661,38.04,77083.7886,0.1,0.03284,2e-05,5.90548]
[1779178889666,38.03,77080.7586,0.1,0.03276,2e-05,5.89374]
[1779178894671,38.04,77079.5571,0.1,0.03273,2e-05,5.88843]
[1779178899676,38.04,77082.3143,0.1,0.03279,2e-05,5.89804]
[1779178904681,38.03,77087.7214,0.1,0.03291,2e-05,5.91668]
[1779178910607,38.03,77094.2714,0.1,0.03304,2e-05,5.93674]
[1779178911196,38.03,77094.2714,0.1,0.03304,2e-05,5.93674]
[1779178911614,38.04,77094.2714,0.1,0.03309,2e-05,5.94348]
[1779178912869,38.05,77096.99,0.1,0.0332,2e-05,5.95976]
[1779178913628,38.05,77096.99,0.1,0.03319,2e-05,5.95826]
[1779178918665,38.04,77102.7629,0.1,0.03328,2e-05,5.97245]
[1779178922692,38.04,77081.6157,0.1,0.03277,2e-05,5.89495]
[1779178924771,38.04,77077.2457,0.1,0.03267,2e-05,5.87945]
[1779178930710,38.05,77061.5271,0.1,0.03233,2e-05,5.82786]
[1779178935715,38.06,77052.1386,0.1,0.03215,2e-05,5.80094]
[1779178940720,38.07,77050.1957,0.1,0.03215,2e-05,5.80045]
[1779178941807,38.07,77050.2643,0.1,0.03216,2e-05,5.80181]
[1779178947727,38.08,77049.0286,0.1,0.03217,2e-05,5.80368]
[1779178952732,38.09,77048.8086,0.1,0.03218,2e-05,5.80485]
[1779178957737,38.1,77041.9271,0.1,0.03205,2e-05,5.78505]
[1779178962742,38.11,77038.6657,0.1,0.03201,2e-05,5.7787]
[1779178967747,38.12,77035.89,0.1,0.03198,2e-05,5.77356]
[1779178972752,38.13,77033.6129,0.1,0.03196,2e-05,5.7707]
[1779178977757,38.14,77028.5443,0.1,0.03188,2e-05,5.75811]
[1779178982764,38.15,77029.9543,0.1,0.03194,2e-05,5.76763]
[1779178987769,38.15,77035.7386,0.1,0.03209,2e-05,5.7905]
[1779178990941,38.15,77039.0243,0.1,0.03217,2e-05,5.80299]
[1779178997779,38.16,77029.5043,0.1,0.03197,2e-05,5.77205]
[1779179002783,38.16,77029.7414,0.1,0.032,2e-05,5.77559]
[1779179007788,38.17,77023.6929,0.1,0.03188,2e-05,5.75772]
[1779179007976,38.17,77023.6929,0.1,0.03188,2e-05,5.75772]
[1779179013794,38.18,77020.2514,0.1,0.03182,2e-05,5.74826]
[1779179018799,38.19,77031.0043,0.1,0.03209,2e-05,5.78871]
[1779179024805,38.19,77031.0657,0.1,0.03209,2e-05,5.78985]
[1779179025914,38.19,77031.1343,0.1,0.0321,2e-05,5.79023]
[1779179031812,38.19,77026.0143,0.1,0.03199,2e-05,5.77344]
[1779179036817,38.2,77007.7114,0.1,0.0316,2e-05,5.71467]
[1779179037048,38.2,77007.7114,0.1,0.0316,2e-05,5.71467]
[1779179043547,38.22,76997.6786,0.1,0.03143,2e-05,5.68768]
[1779179048828,38.24,76985.2014,0.1,0.03121,2e-05,5.655]
[1779179053833,38.25,76985.4329,0.1,0.03127,2e-05,5.664]
[1779179058849,38.27,76975.7057,0.1,0.0311,2e-05,5.63744]
[1779179063854,38.28,76976.85,0.1,0.03118,2e-05,5.64974]
[1779179068859,38.3,76978.8157,0.1,0.03127,2e-05,5.66276]
[1779179074767,38.31,76979.9914,0.1,0.03132,2e-05,5.67022]
[1779179079803,38.31,76980.6714,0.1,0.03136,2e-05,5.67619]
[1779179080381,38.31,76980.6714,0.1,0.03136,2e-05,5.67619]
[1779179085845,38.32,76982.0157,0.1,0.03141,2e-05,5.6842]
[1779179090880,38.32,76991.2129,0.1,0.03163,2e-05,5.71702]
[1779179090886,38.32,76991.2129,0.1,0.03163,2e-05,5.71702]
[1779179096888,38.32,76993.0729,0.1,0.03167,2e-05,5.72303]
[1779179101892,38.32,76993.3957,0.1,0.03167,2e-05,5.72362]
[1779179106897,38.32,76982.86,0.1,0.03144,2e-05,5.68885]
[1779179111902,38.33,76982.9343,0.1,0.03146,2e-05,5.69122]
[1779179116907,38.33,76982.4729,0.1,0.03146,2e-05,5.69123]
[1779179121912,38.34,76972.3029,0.1,0.03125,2e-05,5.65871]
[1779179126917,38.34,76970.82,0.1,0.03124,2e-05,5.65774]
[1779179131922,38.35,76963.5043,0.1,0.0311,2e-05,5.63483]
[1779179136926,38.36,76964.4114,0.1,0.03115,2e-05,5.64294]
[1779179141931,38.36,76976.1814,0.1,0.03143,2e-05,5.685]
[1779179146936,38.36,76984.6229,0.1,0.03161,2e-05,5.71347]
[1779179151941,38.36,76985.9329,0.1,0.03163,2e-05,5.71586]
[1779179156945,38.36,76978.1043,0.1,0.03144,2e-05,5.68759]
[1779179157031,38.36,76978.1043,0.1,0.03144,2e-05,5.68759]
[1779179162951,38.36,76968.5457,0.1,0.03124,2e-05,5.65658]
[1779179167959,38.37,76962.7757,0.1,0.03114,2e-05,5.64061]
[1779179172964,38.38,76962.1971,0.1,0.03115,2e-05,5.64223]
[1779179177969,38.38,76961.24,0.1,0.03115,2e-05,5.64214]
[1779179183535,38.39,76961.9071,0.1,0.03118,2e-05,5.64699]
[1779179185981,38.4,76925.9786,0.1,0.0304,2e-05,5.52808]
[1779179190989,38.42,76932.2886,0.1,0.03061,2e-05,5.55951]
[1779179195994,38.43,76932.2214,0.1,0.03065,2e-05,5.56445]
[1779179200999,38.44,76927.1514,0.1,0.03058,2e-05,5.55387]
[1779179206009,38.45,76928.1929,0.1,0.03064,2e-05,5.56318]
[1779179211014,38.47,76917.9986,0.1,0.03045,2e-05,5.53459]
[1779179215527,38.48,76917.9329,0.1,0.03049,2e-05,5.53959]
[1779179215782,38.48,76917.9329,0.1,0.03049,2e-05,5.53959]
[1779179221024,38.5,76919.21,0.1,0.03059,2e-05,5.55469]
[1779179227030,38.51,76921.3071,0.1,0.03066,2e-05,5.56579]
[1779179232035,38.51,76915.8843,0.1,0.03056,2e-05,5.55017]
[1779179237040,38.52,76913.9043,0.1,0.03054,2e-05,5.54691]
[1779179242958,38.52,76916.2943,0.1,0.03061,2e-05,5.55831]
[1779179247993,38.53,76919.82,0.1,0.0307,2e-05,5.57167]
[1779179253028,38.53,76927.37,0.1,0.03086,2e-05,5.59502]
[1779179258063,38.52,76928.24,0.1,0.03087,2e-05,5.59712]
[1779179263072,38.52,76934.5914,0.1,0.031,2e-05,5.61747]
[1779179266075,38.52,76952.9657,0.1,0.0314,2e-05,5.67819]
[1779179267430,38.51,76958.2086,0.1,0.03151,2e-05,5.69482]
[1779179273082,38.49,76964.4229,0.1,0.03158,2e-05,5.70638]
[1779179278087,38.48,76966.0257,0.1,0.03157,2e-05,5.70447]
[1779179283092,38.47,76969.33,0.1,0.0316,2e-05,5.70938]
[1779179288096,38.45,76978.24,0.1,0.03175,2e-05,5.73326]
[1779179293101,38.44,76979.5786,0.1,0.03174,2e-05,5.73089]
[1779179297410,38.43,76984.5329,0.1,0.03181,2e-05,5.74267]
[1779179303111,38.41,76987.8014,0.1,0.03183,2e-05,5.74561]
[1779179308116,38.4,76984.9471,0.1,0.03173,2e-05,5.72988]
[1779179313121,38.39,76983.0329,0.1,0.03165,2e-05,5.71753]
[1779179318126,38.39,76984.3371,0.1,0.03166,2e-05,5.71908]
[1779179323131,38.38,76987.6129,0.1,0.03172,2e-05,5.72794]
[1779179328136,38.38,76987.6886,0.1,0.0317,2e-05,5.72507]
[1779179333141,38.37,76989.2714,0.1,0.03172,2e-05,5.7278]
[1779179338146,38.37,76991.1529,0.1,0.03174,2e-05,5.73179]
[1779179343151,38.36,77010.2886,0.1,0.03215,2e-05,5.79378]
[1779179348156,38.34,77009.3871,0.1,0.03208,2e-05,5.7837]
[1779179353161,38.33,77002.6943,0.1,0.0319,2e-05,5.75556]
[1779179358166,38.33,77004.3343,0.1,0.03191,2e-05,5.75824]
[1779179363171,38.32,77006.9614,0.1,0.03195,2e-05,5.76418]
[1779179368176,38.32,77008.48,0.1,0.03197,2e-05,5.76648]
[1779179373192,38.31,77013.5814,0.1,0.03205,2e-05,5.77858]
[1779179378197,38.3,77030.2,0.1,0.03239,2e-05,5.83129]
[1779179383205,38.28,77038.7443,0.1,0.03254,2e-05,5.85326]
[1779179388209,38.27,77040.32,0.1,0.03252,2e-05,5.85081]
[1779179393214,38.25,77033.1586,0.1,0.03231,2e-05,5.81966]
[1779179398219,38.25,77029.3229,0.1,0.0322,2e-05,5.80259]
[1779179403226,38.25,77023.7014,0.1,0.03206,2e-05,5.78136]
[1779179404901,38.25,77017.3143,0.1,0.03191,2e-05,5.7589]
[1779179405099,38.25,77017.3143,0.1,0.03191,2e-05,5.7589]
[1779179410136,38.31,77025.8543,0.1,0.03234,2e-05,5.8231]
[1779179413685,38.35,77019.8571,0.1,0.03235,2e-05,5.82432]
[1779179414166,38.35,77019.8571,0.1,0.03235,2e-05,5.82432]
[1779179415881,38.35,77020.64,0.1,0.03236,2e-05,5.82485]
[1779179416185,38.35,77020.64,0.1,0.03234,2e-05,5.82285]
[1779179416940,38.35,77020.64,0.1,0.03234,2e-05,5.82285]
[1779179417194,38.36,77020.64,0.1,0.03238,2e-05,5.82863]
[1779179420215,38.35,76992.2543,0.1,0.0317,2e-05,5.72535]
[1779179425251,38.35,76989.5671,0.1,0.03163,2e-05,5.71393]
[1779179430286,38.34,76995.9671,0.1,0.03175,2e-05,5.73332]
[1779179433192,38.34,76998.2443,0.1,0.03178,2e-05,5.73773]
[1779179433222,38.34,76998.2443,0.1,0.03178,2e-05,5.73709]
[1779179438300,38.39,77014.48,0.1,0.03235,2e-05,5.82288]
[1779179443305,38.43,77019.9429,0.1,0.03262,2e-05,5.86307]
[1779179448310,38.46,77020.4629,0.1,0.03274,2e-05,5.88161]
[1779179453315,38.49,77022.1314,0.1,0.03287,2e-05,5.90084]
[1779179458320,38.51,77019.8429,0.1,0.03289,2e-05,5.90359]
[1779179463325,38.53,77016.2214,0.1,0.03287,2e-05,5.90067]
[1779179469332,38.55,77014.3157,0.1,0.0329,2e-05,5.9044]
[1779179474597,38.56,77015.0186,0.1,0.03297,2e-05,5.91522]
[1779179477222,38.56,77016.0657,0.1,0.033,2e-05,5.92009]
[1779179477273,38.56,77016.0657,0.1,0.033,2e-05,5.92009]
[1779179477323,38.56,77016.0657,0.1,0.033,2e-05,5.92009]
[1779179477340,38.57,77019.5129,0.1,0.03309,2e-05,5.93334]
[1779179478255,38.57,77019.5129,0.1,0.03309,2e-05,5.93334]
[1779179478296,38.55,77019.5129,0.1,0.03305,2e-05,5.92679]
[1779179479155,38.55,77019.5129,0.1,0.03305,2e-05,5.92679]
[1779179479206,38.56,77019.5129,0.1,0.03306,2e-05,5.92831]
[1779179484667,38.5,76999.2914,0.1,0.03238,2e-05,5.82625]
[1779179489702,38.47,76997.7114,0.1,0.03222,2e-05,5.8025]
[1779179494737,38.44,76993.4,0.1,0.03202,2e-05,5.77132]
[1779179498885,38.43,76991.2929,0.1,0.03192,2e-05,5.75741]
[1779179499124,38.43,76991.2929,0.1,0.03192,2e-05,5.75741]
[1779179504807,38.4,76995.8371,0.1,0.03194,2e-05,5.76048]
[1779179506558,38.4,76983.6757,0.1,0.03165,2e-05,5.71681]
[1779179511856,38.4,76975.06,0.1,0.03144,2e-05,5.68389]
[1779179516891,38.39,76974.19,0.1,0.03141,2e-05,5.67939]
[1779179521926,38.39,76977.03,0.1,0.03146,2e-05,5.68768]
[1779179526961,38.39,76974.6114,0.1,0.0314,2e-05,5.67839]
[1779179531996,38.39,76972.7486,0.1,0.03136,2e-05,5.67175]
[1779179537031,38.39,76963.3314,0.1,0.03115,2e-05,5.64008]
[1779179540625,38.39,76964.7543,0.1,0.03119,2e-05,5.64632]
[1779179546094,38.4,76968.31,0.1,0.03129,2e-05,5.66048]
[1779179551129,38.4,76966.4757,0.1,0.03124,2e-05,5.65255]
[1779179556164,38.4,76970.9829,0.1,0.03134,2e-05,5.66846]
[1779179557658,38.4,76974.9014,0.1,0.03143,2e-05,5.68203]
[1779179563213,38.4,76971.3129,0.1,0.03135,2e-05,5.66919]
[1779179568248,38.4,76966.5886,0.1,0.03125,2e-05,5.65403]
[1779179573283,38.4,76975.0171,0.1,0.03143,2e-05,5.68245]
[1779179578158,38.4,76976.33,0.1,0.03146,2e-05,5.68592]
[1779179578319,38.4,76976.33,0.1,0.03145,2e-05,5.6858]
[1779179583355,38.46,76983.9857,0.1,0.03184,2e-05,5.74428]
[1779179588390,38.5,76987.9071,0.1,0.0321,2e-05,5.78358]
[1779179593425,38.54,76991.1943,0.1,0.03231,2e-05,5.81406]
[1779179598460,38.57,76993.0571,0.1,0.03246,2e-05,5.83662]
[1779179603470,38.6,76991.6329,0.1,0.03252,2e-05,5.845]
[1779179608475,38.62,76991.0529,0.1,0.03258,2e-05,5.85408]
[1779179613479,38.63,77003.3157,0.1,0.03291,2e-05,5.90388]
[1779179618484,38.64,77003.6571,0.1,0.03295,2e-05,5.90981]
[1779179623489,38.65,76999.8129,0.1,0.03289,2e-05,5.89999]
[1779179628494,38.66,77006.8329,0.1,0.03308,2e-05,5.92837]
[1779179633709,38.66,77007.1714,0.1,0.0331,2e-05,5.93226]
[1779179639150,38.66,77005.9757,0.1,0.03308,2e-05,5.92957]
[1779179640783,38.66,77005.7314,0.1,0.03308,2e-05,5.92955]
[1779179641041,38.66,77005.7314,0.1,0.03308,2e-05,5.9294]
[1779179641754,38.66,77005.7314,0.1,0.03308,2e-05,5.9294]
[1779179643786,38.68,77026.7029,0.1,0.03363,2e-05,6.01179]
[1779179648218,38.69,77035.13,0.1,0.03387,2e-05,6.04703]
[1779179648320,38.69,77035.13,0.1,0.03388,2e-05,6.04842]
[1779179653859,38.65,77038.5729,0.1,0.03382,2e-05,6.03995]
[1779179658894,38.62,77039.6143,0.1,0.03374,2e-05,6.02936]
[1779179663929,38.6,77037.8129,0.1,0.03362,2e-05,6.01145]
[1779179668966,38.58,77041.8414,0.1,0.03365,2e-05,6.01569]
[1779179674001,38.57,77044.33,0.1,0.03364,2e-05,6.01356]
[1779179679267,38.55,77046.8271,0.1,0.03365,2e-05,6.01604]
[1779179685078,38.54,77045.6229,0.1,0.03356,2e-05,6.00268]
[1779179687292,38.53,77046.1443,0.1,0.03357,2e-05,6.00351]
[1779179687390,38.53,77046.1443,0.1,0.03356,2e-05,6.00248]
[1779179693427,38.54,77045.43,0.1,0.03357,2e-05,6.00442]
[1779179693429,38.54,77045.43,0.1,0.03358,2e-05,6.00525]
[1779179694835,38.53,77045.43,0.1,0.03353,2e-05,5.9986]
[1779179695148,38.52,77045.43,0.1,0.03349,2e-05,5.99254]
[1779179700183,38.53,77038.83,0.1,0.03339,2e-05,5.97658]
[1779179705224,38.54,77067.1871,0.1,0.03408,2e-05,6.08078]
[1779179707238,38.53,77091.2329,0.1,0.03465,2e-05,6.16572]
[1779179712273,38.51,77093.8671,0.1,0.03466,2e-05,6.1675]
[1779179717308,38.51,77078.4243,0.1,0.03426,2e-05,6.10732]
[1779179722343,38.51,77068.5029,0.1,0.03402,2e-05,6.07196]
[1779179724437,38.51,77067.65,0.1,0.034,2e-05,6.06934]
[1779179730401,38.52,77061.31,0.1,0.03388,2e-05,6.0503]
[1779179731248,38.52,77061.31,0.1,0.03388,2e-05,6.0503]
[1779179731408,38.52,77061.31,0.1,0.03387,2e-05,6.04829]
[1779179734580,38.49,77067.1,0.1,0.03391,2e-05,6.05521]
[1779179736082,38.47,77065.7,0.1,0.03379,2e-05,6.0371]
[1779179736346,38.47,77065.7,0.1,0.03379,2e-05,6.0371]
[1779179736939,38.46,77065.7,0.1,0.03375,2e-05,6.03093]
[1779179737450,38.45,77065.7,0.1,0.03371,2e-05,6.02486]
[1779179739212,38.45,77069.07,0.1,0.0338,2e-05,6.03879]
[1779179739464,38.45,77069.07,0.1,0.03381,2e-05,6.04039]
[1779179741800,38.43,77070.53,0.1,0.03376,2e-05,6.03389]
[1779179742223,38.43,77070.53,0.1,0.03376,2e-05,6.03389]
[1779179749534,38.36,77073.4157,0.1,0.03357,2e-05,6.00488]
[1779179754569,38.32,77074.6714,0.1,0.03346,2e-05,5.99]
[1779179759605,38.29,77074.5714,0.1,0.03335,2e-05,5.97366]
[1779179764641,38.27,77072.6029,0.1,0.03322,2e-05,5.95423]
[1779179769653,38.25,77078.6114,0.1,0.03329,2e-05,5.9649]
[1779179774658,38.23,77076.6543,0.1,0.03318,2e-05,5.9484]
[1779179779663,38.22,77075.6914,0.1,0.03311,2e-05,5.93793]
[1779179784668,38.21,77074.9057,0.1,0.03305,2e-05,5.92947]
[1779179789672,38.2,77078.5429,0.1,0.03311,2e-05,5.93767]
[1779179794852,38.19,77077.93,0.1,0.03305,2e-05,5.92811]
[1779179799888,38.18,77073.7814,0.1,0.03293,2e-05,5.91098]
[1779179804923,38.19,77057.6557,0.1,0.03256,2e-05,5.85447]
[1779179809958,38.19,77056.9529,0.1,0.03256,2e-05,5.85461]
[1779179814993,38.19,77056.8914,0.1,0.03257,2e-05,5.85665]
[1779179820034,38.2,77057.4957,0.1,0.0326,2e-05,5.8607]
[1779179825069,38.2,77059.2514,0.1,0.03265,2e-05,5.86835]
[1779179826534,38.2,77059.2514,0.1,0.03265,2e-05,5.86835]
[1779179826631,38.2,77059.2514,0.1,0.03265,2e-05,5.86858]
[1779179826766,38.2,77059.2514,0.1,0.03265,2e-05,5.86858]
[1779179827083,38.21,77059.2514,0.1,0.03269,2e-05,5.8743]
[1779179832119,38.21,77060.5243,0.1,0.03272,2e-05,5.87854]
[1779179837154,38.21,77060.9729,0.1,0.03273,2e-05,5.87985]
[1779179842189,38.21,77059.7571,0.1,0.0327,2e-05,5.87546]
[1779179847230,38.21,77057.12,0.1,0.03264,2e-05,5.86662]
[1779179852265,38.22,77051.8086,0.1,0.03252,2e-05,5.84721]
[1779179857300,38.22,77051.6,0.1,0.03253,2e-05,5.84876]
[1779179862335,38.22,77051.47,0.1,0.03254,2e-05,5.85029]
[1779179868377,38.23,77051.6857,0.1,0.03256,2e-05,5.85304]
[1779179873415,38.23,77052.1829,0.1,0.03258,2e-05,5.85612]
[1779179878455,38.23,77045.8871,0.1,0.03245,2e-05,5.83635]
[1779179883490,38.24,77053.36,0.1,0.03263,2e-05,5.86401]
[1779179888526,38.24,77055.3929,0.1,0.03268,2e-05,5.87121]
[1779179893561,38.24,77053.6243,0.1,0.03264,2e-05,5.86492]
[1779179898596,38.24,77058.2186,0.1,0.03274,2e-05,5.88077]
[1779179903762,38.23,77060.3114,0.1,0.03278,2e-05,5.88739]
[1779179903785,38.23,77060.4414,0.1,0.03279,2e-05,5.88764]
[1779179909673,38.31,77061.3143,0.1,0.03307,2e-05,5.92927]
[1779179914708,38.35,77060.3086,0.1,0.03321,2e-05,5.94988]
[1779179919800,38.4,77058.9286,0.1,0.03333,2e-05,5.96732]
[1779179925785,38.44,77059.4514,0.1,0.03349,2e-05,5.99082]
[1779179929850,38.46,77070.0757,0.1,0.03382,2e-05,6.04078]
[1779179930100,38.46,77070.0757,0.1,0.03382,2e-05,6.04078]
[1779179931147,38.46,77070.0757,0.1,0.03384,2e-05,6.0427]
[1779179931351,38.46,77070.0757,0.1,0.03384,2e-05,6.0427]
[1779179934873,38.48,77073.4086,0.1,0.03396,2e-05,6.06187]
[1779179935816,38.48,77073.7171,0.1,0.03398,2e-05,6.0645]
[1779179938796,38.46,77074.4314,0.1,0.03392,2e-05,6.0552]
[1779179938819,38.45,77074.1671,0.1,0.03387,2e-05,6.04864]
[1779179939210,38.45,77074.1671,0.1,0.03387,2e-05,6.04864]
[1779179939214,38.45,77074.1671,0.1,0.03389,2e-05,6.05077]
[1779179943556,38.42,77072.4557,0.1,0.03374,2e-05,6.02907]
[1779179943709,38.41,77072.4557,0.1,0.03371,2e-05,6.02433]
[1779179948829,38.43,77085.3243,0.1,0.0341,2e-05,6.0822]
[1779179953834,38.45,77091.75,0.1,0.0343,2e-05,6.11309]
[1779179958839,38.45,77087.4914,0.1,0.03423,2e-05,6.10176]
[1779179964054,38.47,77085.8443,0.1,0.03423,2e-05,6.10202]
[1779179969089,38.47,77087.1329,0.1,0.03429,2e-05,6.11077]
[1779179974124,38.48,77086.6614,0.1,0.03429,2e-05,6.10983]
[1779179979160,38.48,77086.5029,0.1,0.0343,2e-05,6.11181]
[1779179984195,38.49,77084.92,0.1,0.03428,2e-05,6.10835]
[1779179989230,38.49,77086.9114,0.1,0.03434,2e-05,6.11709]
[1779179994265,38.49,77085.6771,0.1,0.03432,2e-05,6.11398]
[1779179999300,38.5,77084.7,0.1,0.0343,2e-05,6.11167]
[1779180004335,38.5,77090.9129,0.1,0.03445,2e-05,6.13459]
[1779180009371,38.49,77088.86,0.1,0.0344,2e-05,6.1267]
[1779180014895,38.49,77089.3857,0.1,0.03441,2e-05,6.12807]
[1779180020448,38.49,77089.9414,0.1,0.03442,2e-05,6.12936]
[1779180025483,38.49,77090.61,0.1,0.03443,2e-05,6.13093]
[1779180026837,38.49,77090.61,0.1,0.03443,2e-05,6.13093]
[1779180026906,38.49,77092.0886,0.1,0.03446,2e-05,6.13612]
[1779180028113,38.48,77092.0886,0.1,0.03441,2e-05,6.12818]
[1779180028908,38.48,77092.0886,0.1,0.03441,2e-05,6.12818]
[1779180028504,38.46,77092.0886,0.1,0.03436,2e-05,6.12056]
[1779180029909,38.45,77095.9229,0.1,0.0344,2e-05,6.12731]
[1779180031098,38.43,77095.9229,0.1,0.03435,2e-05,6.12022]
[1779180031525,38.42,77095.9229,0.1,0.03429,2e-05,6.11098]
[1779180036560,38.43,77097.0457,0.1,0.03435,2e-05,6.11915]
[1779180041595,38.43,77097.3429,0.1,0.03438,2e-05,6.12335]
[1779180046630,38.44,77098.1114,0.1,0.03441,2e-05,6.12844]
[1779180051666,38.44,77097.3829,0.1,0.03441,2e-05,6.12755]
[1779180056701,38.45,77095.4471,0.1,0.03437,2e-05,6.12229]
[1779180061736,38.45,77101.1071,0.1,0.03451,2e-05,6.14315]
[1779180066952,38.45,77101.9071,0.1,0.03453,2e-05,6.14582]
[1779180072814,38.44,77107.3714,0.1,0.03465,2e-05,6.16414]
[1779180077850,38.44,77112.9286,0.1,0.03477,2e-05,6.18209]
[1779180082885,38.43,77121.5186,0.1,0.03495,2e-05,6.20928]
[1779180087920,38.42,77123.6843,0.1,0.03497,2e-05,6.21261]
[1779180092955,38.41,77122.5229,0.1,0.03491,2e-05,6.20237]
[1779180097987,38.41,77119.9957,0.1,0.03483,2e-05,6.19093]
[1779180102185,38.41,77121.5143,0.1,0.03486,2e-05,6.19476]
[1779180102287,38.41,77121.5143,0.1,0.03485,2e-05,6.19433]
[1779180107579,38.35,77122.9786,0.1,0.03469,2e-05,6.16979]
[1779180113002,38.28,77127.1314,0.1,0.03453,2e-05,6.1474]
[1779180118009,38.23,77131.9971,0.1,0.03447,2e-05,6.1384]
[1779180120218,38.21,77133.2043,0.1,0.03443,2e-05,6.13327]
[1779180120319,38.2,77133.2043,0.1,0.0344,2e-05,6.12851]
[1779180126012,38.22,77141.3171,0.1,0.03467,2e-05,6.16851]
[1779180131026,38.24,77160.9814,0.1,0.03522,3e-05,6.2511]
[1779180136031,38.24,77174.9643,0.1,0.03557,3e-05,6.30262]
[1779180141295,38.23,77176.4443,0.1,0.0356,3e-05,6.3068]
[1779180146632,38.23,77173.3814,0.1,0.03551,3e-05,6.29375]
[1779180152444,38.22,77190.6943,0.1,0.03589,3e-05,6.35071]
[1779180158419,38.2,77201.1357,0.1,0.03609,3e-05,6.37939]
[1779180163662,38.18,77218.5171,0.1,0.03647,3e-05,6.43669]
[1779180169513,38.15,77236.7486,0.1,0.0368,3e-05,6.48594]
[1779180174562,38.12,77250.78,0.1,0.03706,3e-05,6.52338]
[1779180179590,38.08,77261.6729,0.1,0.03721,3e-05,6.54665]
[1779180184627,38.06,77243.9029,0.1,0.03665,3e-05,6.46386]
[1779180187649,38.05,77216.14,0.1,0.03591,3e-05,6.35558]
[1779180192683,38.05,77205.6686,0.1,0.03565,3e-05,6.31604]
[1779180197718,38.05,77204.8329,0.1,0.03563,3e-05,6.31312]
[1779180202753,38.06,77184.24,0.1,0.03513,3e-05,6.23972]
[1779180207788,38.07,77180.84,0.1,0.03509,3e-05,6.23277]
[1779180212823,38.08,77182.53,0.1,0.03515,3e-05,6.24116]
[1779180217861,38.09,77179.5386,0.1,0.0351,3e-05,6.23354]
[1779180222895,38.09,77182.7243,0.1,0.0352,3e-05,6.24837]
[1779180227930,38.1,77178.5957,0.1,0.03511,3e-05,6.23556]
[1779180230951,38.1,77160.5114,0.1,0.03468,3e-05,6.1716]
[1779180235986,38.12,77158.11,0.1,0.03467,2e-05,6.16954]
[1779180241024,38.13,77145.5914,0.1,0.03441,2e-05,6.13089]
[1779180244909,38.14,77143.79,0.1,0.0344,2e-05,6.12908]
[1779180250087,38.16,77128.9429,0.1,0.03411,2e-05,6.08464]
[1779180255122,38.18,77129.3143,0.1,0.03417,2e-05,6.09426]
[1779180260157,38.19,77129.1457,0.1,0.03421,2e-05,6.1003]
[1779180261978,38.19,77128.7614,0.1,0.03421,2e-05,6.10002]
[1779180267175,38.2,77129.3043,0.1,0.03427,2e-05,6.10789]
[1779180272179,38.21,77134.0743,0.1,0.03439,2e-05,6.12604]
[1779180277184,38.21,77134.8943,0.1,0.03442,2e-05,6.1309]
[1779180279011,38.21,77135.4386,0.1,0.03444,2e-05,6.13316]
[1779180284191,38.21,77133.7514,0.1,0.03441,2e-05,6.12866]
[1779180289197,38.21,77135.0771,0.1,0.03445,2e-05,6.13426]
[1779180294202,38.21,77135.9586,0.1,0.03447,2e-05,6.13763]
[1779180296043,38.21,77135.9586,0.1,0.03447,2e-05,6.1376]
[1779180301209,38.22,77125.8057,0.1,0.03423,2e-05,6.10112]
[1779180306480,38.22,77119.2557,0.1,0.03409,2e-05,6.08057]
[1779180311515,38.23,77123.9329,0.1,0.03422,2e-05,6.1]
[1779180316550,38.23,77124.3857,0.1,0.03424,2e-05,6.1031]
[1779180321585,38.23,77126.5686,0.1,0.03429,2e-05,6.11128]
[1779180326620,38.22,77140.1586,0.1,0.03461,2e-05,6.15853]
[1779180331656,38.22,77142.0957,0.1,0.03462,2e-05,6.15981]
[1779180336690,38.21,77142.7257,0.1,0.03462,2e-05,6.15899]
[1779180341725,38.21,77145.5443,0.1,0.03466,2e-05,6.1661]
[1779180346760,38.21,77133.7314,0.1,0.03437,2e-05,6.12188]
[1779180351797,38.21,77134.1629,0.1,0.03438,2e-05,6.12343]
[1779180356832,38.2,77133.9657,0.1,0.03437,2e-05,6.12258]
[1779180361870,38.2,77133.6457,0.1,0.03436,2e-05,6.12121]
[1779180366906,38.2,77133.6343,0.1,0.03436,2e-05,6.12081]
[1779180371941,38.2,77135.16,0.1,0.03439,2e-05,6.12549]
[1779180376976,38.2,77144.9614,0.1,0.03461,2e-05,6.15869]
[1779180377840,38.2,77144.9614,0.1,0.03461,2e-05,6.15869]
[1779180377983,38.19,77144.9614,0.1,0.03461,2e-05,6.15792]
[1779180379324,38.18,77148.8343,0.1,0.03465,2e-05,6.1638]
[1779180379997,38.18,77148.8343,0.1,0.03464,2e-05,6.16307]
[1779180381184,38.18,77148.8343,0.1,0.03464,2e-05,6.16307]
[1779180381214,38.18,77148.8343,0.1,0.03463,2e-05,6.16211]
[1779180387066,38.09,77156.1257,0.1,0.03448,2e-05,6.1409]
[1779180390609,38.05,77158.9929,0.1,0.03441,2e-05,6.12993]
[1779180395744,37.99,77158.3743,0.1,0.03417,2e-05,6.09403]
[1779180401164,37.93,77157.4629,0.1,0.03394,2e-05,6.0603]
[1779180405790,37.91,77162.6414,0.1,0.03397,2e-05,6.06582]
[1779180409220,37.88,77139.4471,0.1,0.03329,2e-05,5.96368]
[1779180414323,37.86,77135.4757,0.1,0.03313,2e-05,5.93902]
[1779180419814,37.84,77135.5157,0.1,0.03307,2e-05,5.93103]
[1779180420297,37.84,77135.5157,0.1,0.03306,2e-05,5.92944]
[1779180421324,37.84,77135.5157,0.1,0.03306,2e-05,5.92944]
[1779180421330,37.85,77142.2757,0.1,0.03326,2e-05,5.95984]
[1779180427336,37.83,77151.4,0.1,0.0334,2e-05,5.98022]
[1779180429349,37.82,77152.9929,0.1,0.0334,2e-05,5.98158]
[1779180430339,37.83,77153.55,0.1,0.03345,2e-05,5.98896]
[1779180430846,37.83,77153.55,0.1,0.03345,2e-05,5.98896]
[1779180431080,37.83,77153.55,0.1,0.03345,2e-05,5.98896]
[1779180431797,37.84,77153.55,0.1,0.03349,2e-05,5.99406]
[1779180432131,37.84,77153.55,0.1,0.03349,2e-05,5.99406]
[1779180435129,37.86,77158.54,0.1,0.0337,2e-05,6.02573]
[1779180435231,37.87,77158.54,0.1,0.03373,2e-05,6.02971]
[1779180435627,37.87,77158.54,0.1,0.03373,2e-05,6.02971]
[1779180435728,37.86,77158.54,0.1,0.0337,2e-05,6.02604]
[1779180437536,37.87,77157.2429,0.1,0.0337,2e-05,6.02533]
[1779180437873,37.87,77157.2429,0.1,0.0337,2e-05,6.02533]
[1779180446355,37.93,77154.3171,0.1,0.03383,2e-05,6.04419]
[1779180451360,37.95,77154.3229,0.1,0.03391,2e-05,6.05496]
[1779180456365,37.97,77153.2843,0.1,0.03395,2e-05,6.06162]
[1779180461585,37.99,77151.9014,0.1,0.03399,2e-05,6.0668]
[1779180464898,37.99,77152.5614,0.1,0.03402,2e-05,6.07206]
[1779180464999,38.0,77152.5614,0.1,0.03403,2e-05,6.07335]
[1779180467388,37.97,77152.5486,0.1,0.03395,2e-05,6.06096]
[1779180470649,37.94,77132.6043,0.1,0.03333,2e-05,5.96796]
[1779180475684,37.91,77129.1557,0.1,0.03313,2e-05,5.93806]
[1779180480719,37.88,77128.4671,0.1,0.03301,2e-05,5.92148]
[1779180486395,37.86,77128.5943,0.1,0.03294,2e-05,5.91025]
[1779180491796,37.84,77128.0743,0.1,0.03285,2e-05,5.8969]
[1779180496831,37.83,77120.5729,0.1,0.03263,2e-05,5.86366]
[1779180501866,37.82,77116.8943,0.1,0.03251,2e-05,5.84617]
[1779180507416,37.81,77117.3629,0.1,0.0325,2e-05,5.84427]
[1779180512421,37.8,77119.33,0.1,0.03251,2e-05,5.84569]
[1779180517978,37.8,77119.3943,0.1,0.03249,2e-05,5.84225]
[1779180523432,37.79,77121.5771,0.1,0.03252,2e-05,5.84691]
[1779180529056,37.79,77116.4414,0.1,0.03238,2e-05,5.82579]
[1779180535099,37.78,77115.9829,0.1,0.03236,2e-05,5.82269]
[1779180540138,37.78,77116.6529,0.1,0.03236,2e-05,5.82387]
[1779180545173,37.78,77116.4743,0.1,0.03235,2e-05,5.82188]
[1779180547782,37.78,77116.7929,0.1,0.03236,2e-05,5.82254]
[1779180548194,37.78,77116.7929,0.1,0.03235,2e-05,5.82228]
[1779180549096,37.78,77116.7929,0.1,0.03235,2e-05,5.82228]
[1779180549201,37.79,77116.7929,0.1,0.03239,2e-05,5.82754]
[1779180554236,37.78,77116.6743,0.1,0.03237,2e-05,5.8249]
[1779180554512,37.78,77116.6743,0.1,0.03237,2e-05,5.8249]
[1779180559761,37.78,77117.2157,0.1,0.03237,2e-05,5.82476]
[1779180565313,37.78,77116.7157,0.1,0.03234,2e-05,5.82081]
[1779180570479,37.78,77107.16,0.1,0.03212,2e-05,5.78741]
[1779180576390,37.78,77106.4443,0.1,0.0321,2e-05,5.78351]
[1779180581425,37.78,77110.0714,0.1,0.03219,2e-05,5.79655]
[1779180586495,37.78,77113.0814,0.1,0.03225,2e-05,5.80622]
[1779180587939,37.78,77113.0814,0.1,0.03225,2e-05,5.80622]
[1779180589219,37.78,77113.0814,0.1,0.03225,2e-05,5.80569]
[1779180589481,37.78,77113.0814,0.1,0.03225,2e-05,5.8054]
[1779180589897,37.78,77113.0814,0.1,0.03225,2e-05,5.8054]
[1779180590488,37.79,77113.0814,0.1,0.03229,2e-05,5.81269]
[1779180595504,37.79,77094.5571,0.1,0.03186,2e-05,5.74659]
[1779180600509,37.8,77093.8314,0.1,0.03186,2e-05,5.74651]
[1779180600548,37.8,77093.8314,0.1,0.03186,2e-05,5.74651]
[1779180606515,37.8,77093.2286,0.1,0.03186,2e-05,5.74581]
[1779180611180,37.8,77092.9743,0.1,0.03185,2e-05,5.74573]
[1779180616525,37.8,77091.5271,0.1,0.03183,2e-05,5.74178]
[1779180621530,37.8,77092.1043,0.1,0.03185,2e-05,5.74444]
[1779180627535,37.8,77094.6429,0.1,0.0319,2e-05,5.75325]
[1779180628251,37.8,77094.6429,0.1,0.0319,2e-05,5.75325]
[1779180634542,37.8,77099.7971,0.1,0.032,2e-05,5.76798]
[1779180639839,37.79,77106.7014,0.1,0.03214,2e-05,5.78938]
[1779180641973,37.79,77107.0271,0.1,0.03215,2e-05,5.78988]
[1779180647894,37.78,77106.8414,0.1,0.03211,2e-05,5.78481]
[1779180652929,37.78,77106.1029,0.1,0.03208,2e-05,5.77959]
[1779180657964,37.77,77106.1729,0.1,0.03206,2e-05,5.7774]
[1779180658982,37.77,77106.1729,0.1,0.03206,2e-05,5.7774]
[1779180665025,37.77,77104.41,0.1,0.03201,2e-05,5.76848]
[1779180670579,37.77,77104.2486,0.1,0.03199,2e-05,5.76656]
[1779180675992,37.76,77104.3886,0.1,0.03199,2e-05,5.76578]
[1779180681137,37.76,77103.6157,0.1,0.03196,2e-05,5.76156]
[1779180686173,37.76,77104.1071,0.1,0.03196,2e-05,5.7621]
[1779180691601,37.76,77104.23,0.1,0.03195,2e-05,5.75907]
[1779180693001,37.76,77104.23,0.1,0.03194,2e-05,5.75887]
[1779180699608,37.75,77104.1929,0.1,0.03193,2e-05,5.75734]
[1779180705614,37.75,77108.3286,0.1,0.03202,2e-05,5.77006]
[1779180710033,37.75,77108.4171,0.1,0.03201,2e-05,5.76916]
[1779180715380,37.74,77108.7443,0.1,0.032,2e-05,5.76761]
[1779180720629,37.74,77100.7871,0.1,0.03181,2e-05,5.73919]
[1779180726458,37.74,77105.88,0.1,0.03193,2e-05,5.75673]
[1779180731493,37.74,77106.6543,0.1,0.03194,2e-05,5.7581]
[1779180736528,37.74,77103.0571,0.1,0.03185,2e-05,5.74425]
[1779180741650,37.74,77104.65,0.1,0.03188,2e-05,5.7492]
[1779180747656,37.73,77104.5114,0.1,0.03187,2e-05,5.74768]
[1779180753647,37.73,77105.8014,0.1,0.03188,2e-05,5.74895]
[1779180758667,37.73,77099.5829,0.1,0.03174,2e-05,5.72703]
[1779180759250,37.73,77099.5829,0.1,0.03174,2e-05,5.72703]
[1779180764673,37.73,77092.1671,0.1,0.03157,2e-05,5.70158]
[1779180769677,37.74,77080.1186,0.1,0.03131,2e-05,5.66218]
[1779180771780,37.74,77080.5314,0.1,0.03133,2e-05,5.66552]
[1779180772680,37.75,77080.5243,0.1,0.03134,2e-05,5.66634]
[1779180777688,37.7,77080.9871,0.1,0.03119,2e-05,5.64417]
[1779180783692,37.66,77071.9686,0.1,0.03083,2e-05,5.58966]
[1779180788697,37.64,77066.8671,0.1,0.03063,2e-05,5.55949]
[1779180793702,37.62,77067.5129,0.1,0.03058,2e-05,5.55188]
[1779180798707,37.59,77083.6914,0.1,0.03087,2e-05,5.59702]
[1779180803762,37.58,77074.3743,0.1,0.0306,2e-05,5.55568]
[1779180809036,37.57,77069.6571,0.1,0.03045,2e-05,5.53249]
[1779180814071,37.56,77057.43,0.1,0.03015,2e-05,5.48608]
[1779180819249,37.56,77050.3386,0.1,0.02999,2e-05,5.46166]
[1779180819253,37.56,77050.3386,0.1,0.02999,2e-05,5.46166]
[1779180825148,37.57,77048.4871,0.1,0.02996,2e-05,5.45664]
[1779180830183,37.57,77048.2114,0.1,0.02996,2e-05,5.45656]
[1779180835221,37.57,77049.3657,0.1,0.02999,2e-05,5.46085]
[1779180840256,37.57,77050.2657,0.1,0.03001,2e-05,5.4639]
[1779180845293,37.56,77061.3414,0.1,0.03024,2e-05,5.49985]
[1779180850328,37.56,77062.2571,0.1,0.03024,2e-05,5.49986]
[1779180855363,37.55,77062.5657,0.1,0.03023,2e-05,5.498]
[1779180860398,37.55,77057.2071,0.1,0.0301,2e-05,5.47805]
[1779180865433,37.55,77058.4457,0.1,0.03012,2e-05,5.48104]
[1779180870468,37.54,77059.65,0.1,0.03014,2e-05,5.48382]
[1779180875786,37.54,77060.2429,0.1,0.03013,2e-05,5.48227]
[1779180881792,37.54,77060.3843,0.1,0.03012,2e-05,5.48125]
[1779180887587,37.54,77060.9943,0.1,0.03013,2e-05,5.48191]
[1779180892622,37.53,77062.84,0.1,0.03016,2e-05,5.48688]
[1779180897808,37.53,77070.6443,0.1,0.03032,2e-05,5.51111]
[1779180903699,37.52,77061.1757,0.1,0.03009,2e-05,5.47576]
[1779180908734,37.53,77054.0443,0.1,0.02994,2e-05,5.45275]
[1779180913769,37.53,77043.42,0.1,0.02972,2e-05,5.41982]
[1779180918804,37.54,77043.5686,0.1,0.02975,2e-05,5.42332]
[1779180923833,37.54,77044.67,0.1,0.02979,2e-05,5.42922]
[1779180928838,37.54,77055.59,0.1,0.03003,2e-05,5.46663]
[1779180933845,37.54,77059.3029,0.1,0.03009,2e-05,5.47527]
[1779180938850,37.54,77059.5171,0.1,0.03008,2e-05,5.47413]
[1779180945857,37.53,77060.0086,0.1,0.03008,2e-05,5.47353]
[1779180950862,37.53,77057.0214,0.1,0.03,2e-05,5.46227]
[1779180955867,37.53,77056.5857,0.1,0.02999,2e-05,5.46013]
[1779180956793,37.53,77056.5857,0.1,0.02999,2e-05,5.46013]
[1779180956868,37.53,77056.4257,0.1,0.02998,2e-05,5.45948]
[1779180961873,37.58,77054.5257,0.1,0.03012,2e-05,5.48039]
[1779180967141,37.63,77055.07,0.1,0.03031,2e-05,5.5083]
[1779180972176,37.66,77053.9029,0.1,0.0304,2e-05,5.52171]
[1779180977212,37.69,77054.0529,0.1,0.0305,2e-05,5.53652]
[1779180982246,37.71,77054.6071,0.1,0.03058,2e-05,5.54972]
[1779180987281,37.73,77055.4871,0.1,0.03066,2e-05,5.56135]
[1779180992316,37.74,77056.0643,0.1,0.03071,2e-05,5.56772]
[1779180997351,37.75,77054.9743,0.1,0.03072,2e-05,5.56912]
[1779181002389,37.76,77056.4914,0.1,0.03078,2e-05,5.57823]
[1779181007424,37.76,77059.0757,0.1,0.03085,2e-05,5.58976]
[1779181012459,37.77,77050.9386,0.1,0.03069,2e-05,5.56505]
[1779181017931,37.78,77048.75,0.1,0.03067,2e-05,5.56105]
[1779181023536,37.78,77047.5186,0.1,0.03066,2e-05,5.56065]
[1779181028572,37.79,77046.94,0.1,0.03067,2e-05,5.56153]
[1779181033607,37.79,77043.6043,0.1,0.03061,2e-05,5.55269]
[1779181038642,37.8,77042.3443,0.1,0.0306,2e-05,5.55131]
[1779181043677,37.81,77042.1343,0.1,0.03062,2e-05,5.5531]
[1779181048530,37.81,77040.7871,0.1,0.03059,2e-05,5.54982]
[1779181048630,37.81,77040.7871,0.1,0.0306,2e-05,5.55072]
[1779181049129,37.81,77040.7871,0.1,0.0306,2e-05,5.55072]
[1779181049227,37.82,77040.7871,0.1,0.03063,2e-05,5.55538]
[1779181054968,37.82,77035.9943,0.1,0.03053,2e-05,5.53863]
[1779181060974,37.83,77039.1029,0.1,0.03061,2e-05,5.55143]
[1779181066845,37.83,77040.1657,0.1,0.03064,2e-05,5.55606]
[1779181071880,37.83,77039.4971,0.1,0.03063,2e-05,5.55448]
[1779181076990,37.83,77039.5443,0.1,0.03063,2e-05,5.55524]
[1779181082957,37.83,77038.7486,0.1,0.03062,2e-05,5.55319]
[1779181087992,37.83,77038.36,0.1,0.03062,2e-05,5.55255]
[1779181093013,37.84,77027.2657,0.1,0.03038,2e-05,5.51614]
[1779181098020,37.84,77025.6071,0.1,0.03037,2e-05,5.51387]
[1779181103025,37.85,77025.3486,0.1,0.03038,2e-05,5.51592]
[1779181108030,37.86,77025.01,0.1,0.03039,2e-05,5.51722]
[1779181115037,37.86,77024.84,0.1,0.03039,2e-05,5.5173]
[1779181120042,37.86,77026.0657,0.1,0.03043,2e-05,5.52304]
[1779181126048,37.87,77026.2957,0.1,0.03044,2e-05,5.52505]
[1779181131295,37.87,77025.9814,0.1,0.03044,2e-05,5.52494]
[1779181136330,37.87,77024.9986,0.1,0.03043,2e-05,5.52245]
[1779181142064,37.87,77026.01,0.1,0.03045,2e-05,5.52651]
[1779181148070,37.87,77017.3986,0.1,0.03027,2e-05,5.49836]
[1779181154076,37.88,77016.5657,0.1,0.03027,2e-05,5.49829]
[1779181159492,37.89,77005.55,0.1,0.03005,2e-05,5.46462]
[1779181164527,37.9,77003.8286,0.1,0.03005,2e-05,5.46383]
[1779181169562,37.91,76991.8729,0.1,0.02982,2e-05,5.42949]
[1779181174597,37.92,76986.6457,0.1,0.02974,2e-05,5.41593]
[1779181179643,37.94,76981.5514,0.1,0.02968,2e-05,5.40594]
[1779181185110,37.95,76984.2271,0.1,0.02977,2e-05,5.42056]
[1779181190720,37.96,76984.73,0.1,0.02982,2e-05,5.4274]
[1779181195756,37.96,76987.3843,0.1,0.0299,2e-05,5.43932]
[1779181200791,37.97,76989.7343,0.1,0.02996,2e-05,5.44913]
[1779181201515,37.97,76989.7343,0.1,0.02996,2e-05,5.44913]
[1779181202487,37.97,76989.7343,0.1,0.02996,2e-05,5.44945]
[1779181209133,37.97,76989.5986,0.1,0.02997,2e-05,5.4505]
[1779181254347,38.23,77000.8086,0.1,0.0311,2e-05,5.6202]
[1779183236017,38.94,77039.0671,0.1,0.03414,2e-05,6.05512]
[1779183274346,38.94,77020.89,0.1,0.0337,2e-05,5.98947]
[1779183277268,38.94,77024.5843,0.1,0.03379,2e-05,6.00276]
[1779183318309,38.94,76971.1271,0.1,0.03252,2e-05,5.81239]
[1779183358350,38.94,76964.02,0.1,0.03234,2e-05,5.7851]
[1779183399156,38.94,76954.4229,0.1,0.03211,2e-05,5.7492]
[1779183440445,38.94,76924.7143,0.1,0.03143,2e-05,5.64602]
[1779183481496,38.94,76917.7029,0.1,0.03126,2e-05,5.61961]
[1779183522537,38.94,76942.9714,0.1,0.03182,2e-05,5.70472]
[1779183562296,38.94,76944.7029,0.1,0.03186,2e-05,5.71075]
[1779183603586,38.94,76941.4157,0.1,0.03177,2e-05,5.69704]
[1779183644661,38.94,76927.1771,0.1,0.03143,2e-05,5.64547]
[1779183684700,38.94,76942.9443,0.1,0.0318,2e-05,5.70008]
[1779183725740,38.94,76921.7229,0.1,0.0313,2e-05,5.62441]
[1779183765716,38.94,76929.9229,0.1,0.03147,2e-05,5.65043]
[1779183806821,38.94,76935.9071,0.1,0.03161,2e-05,5.67113]
[1779183830187,38.94,76949.4643,0.1,0.03191,2e-05,5.71593]
[1779183835849,38.94,76934.0457,0.1,0.03155,2e-05,5.66122]
[1779183839853,38.94,76908.6729,0.1,0.03097,2e-05,5.57393]
[1779183844858,38.94,76884.4471,0.1,0.03043,2e-05,5.49148]
[1779183847646,38.94,76873.2971,0.1,0.03019,2e-05,5.45382]
[1779183847673,38.94,76873.2971,0.1,0.03019,2e-05,5.45382]
[1779183849863,38.94,76856.3471,0.1,0.02981,2e-05,5.39692]
[1779183854868,38.94,76840.1471,0.1,0.02946,2e-05,5.34293]
[1779183859873,38.94,76824.7186,0.1,0.02913,2e-05,5.29187]
[1779183860180,38.94,76824.7186,0.1,0.02913,2e-05,5.29187]
[1779183860874,38.94,76821.7786,0.1,0.02907,2e-05,5.282]
[1779183865879,38.94,76809.7514,0.1,0.02881,2e-05,5.24181]
[1779183870884,38.94,76803.8729,0.1,0.02868,2e-05,5.22213]
[1779183875889,38.94,76795.2529,0.1,0.02848,2e-05,5.19162]
[1779183880894,38.94,76788.8743,0.1,0.02835,2e-05,5.17084]
[1779183885899,38.94,76782.8271,0.1,0.02822,2e-05,5.15135]
[1779183887089,38.94,76783.9714,0.1,0.02825,2e-05,5.15508]
[1779183887901,38.94,76783.51,0.1,0.02825,2e-05,5.15446]
[1779183889567,38.94,76784.1971,0.1,0.02827,2e-05,5.15755]
[1779183889903,38.94,76782.8186,0.1,0.02824,2e-05,5.15395]
[1779183894693,38.94,76774.3229,0.1,0.02807,2e-05,5.12672]
[1779183894754,38.94,76774.3229,0.1,0.02807,2e-05,5.1268]
[1779183895698,38.94,76774.3229,0.1,0.02807,2e-05,5.1268]
[1779183895800,38.95,76774.3229,0.1,0.02807,2e-05,5.1277]
[1779183900914,38.95,76786.4614,0.1,0.02833,2e-05,5.16703]
[1779183904036,38.95,76785.2671,0.1,0.0283,2e-05,5.1632]
[1779183905092,38.95,76783.26,0.1,0.02826,2e-05,5.15673]
[1779183905919,38.95,76781.4514,0.1,0.02823,2e-05,5.15175]
[1779183910924,39.02,76777.2571,0.1,0.02837,2e-05,5.17314]
[1779183916767,39.12,76772.1143,0.1,0.02858,2e-05,5.20418]
[1779183918116,39.13,76770.6714,0.1,0.0286,2e-05,5.20708]
[1779183923818,39.2,76764.6043,0.1,0.02868,2e-05,5.21859]
[1779183928853,39.2,76767.3043,0.1,0.02876,2e-05,5.23095]
[1779183930346,39.2,76767.2471,0.1,0.02876,2e-05,5.23147]
[1779183935901,39.21,76759.0943,0.1,0.02861,2e-05,5.20719]
[1779183940937,39.22,76753.4771,0.1,0.02851,2e-05,5.19282]
[1779183943957,39.23,76735.3143,0.1,0.02815,2e-05,5.13687]
[1779183944703,39.23,76735.3143,0.1,0.02815,2e-05,5.13687]
[1779183949963,39.24,76734.52,0.1,0.02817,2e-05,5.13936]
[1779183954968,39.24,76734.8871,0.1,0.02821,2e-05,5.1447]
[1779183958900,39.25,76734.3143,0.1,0.02821,2e-05,5.14534]
[1779183963977,39.26,76734.3843,0.1,0.02824,2e-05,5.15048]
[1779183968982,39.27,76734.56,0.1,0.02827,2e-05,5.15511]
[1779183973987,39.28,76733.8786,0.1,0.02829,2e-05,5.15695]
[1779183978992,39.28,76734.8343,0.1,0.02833,2e-05,5.16399]
[1779183981716,39.3,76735.0857,0.1,0.02839,2e-05,5.17336]
[1779183981816,39.32,76735.0857,0.1,0.02844,2e-05,5.18099]
[1779183987000,39.38,76737.5329,0.1,0.02869,2e-05,5.21849]
[1779183992006,39.5,76737.8086,0.1,0.02908,2e-05,5.27717]
[1779183992394,39.5,76737.8086,0.1,0.02908,2e-05,5.27717]
[1779183996634,39.59,76738.3957,0.1,0.02939,2e-05,5.32295]
[1779184000093,39.67,76738.1443,0.1,0.02965,2e-05,5.36268]
[1779184003329,39.73,76738.0943,0.1,0.02984,2e-05,5.39092]
[1779184003453,39.73,76738.0943,0.1,0.02984,2e-05,5.39092]
[1779184004018,39.73,76734.9214,0.1,0.02978,2e-05,5.38163]
[1779184007761,39.74,76733.0529,0.1,0.02976,2e-05,5.37888]
[1779184007857,39.74,76733.0529,0.1,0.02977,2e-05,5.37999]
[1779184013027,39.75,76735.3271,0.1,0.02985,2e-05,5.39296]
[1779184016023,39.76,76734.5214,0.1,0.02985,2e-05,5.39251]
[1779184016030,39.76,76735.7943,0.1,0.02989,2e-05,5.39778]
[1779184019888,39.77,76736.4829,0.1,0.02992,2e-05,5.40262]
[1779184019989,39.77,76736.4829,0.1,0.02992,2e-05,5.40348]
[1779184025039,39.77,76732.5729,0.1,0.02984,2e-05,5.39097]
[1779184028280,39.77,76728.43,0.1,0.02975,2e-05,5.37761]
[1779184028282,39.77,76728.43,0.1,0.02975,2e-05,5.37761]
[1779184029043,39.77,76724.53,0.1,0.02967,2e-05,5.36511]
[1779184034047,39.79,76728.78,0.1,0.02982,2e-05,5.38802]
[1779184039052,39.79,76731.75,0.1,0.02989,2e-05,5.39876]
[1779184044135,39.79,76739.8186,0.1,0.03007,2e-05,5.42587]
[1779184050063,39.79,76738.9443,0.1,0.03006,2e-05,5.42402]
[1779184050150,39.79,76738.9443,0.1,0.03006,2e-05,5.42402]
[1779184051799,39.79,76739.1286,0.1,0.03006,2e-05,5.42327]
[1779184051900,39.8,76739.1286,0.1,0.03006,2e-05,5.42413]
[1779184053131,39.8,76739.2486,0.1,0.03007,2e-05,5.4248]
[1779184054067,39.8,76739.2957,0.1,0.03007,2e-05,5.4258]
[1779184058688,39.8,76738.3829,0.1,0.03008,2e-05,5.42619]
[1779184059072,39.81,76738.5586,0.1,0.03008,2e-05,5.42704]
[1779184059761,39.81,76738.5586,0.1,0.03008,2e-05,5.42704]
[1779184060073,39.81,76738.4229,0.1,0.03008,2e-05,5.42687]
[1779184061574,39.81,76738.4229,0.1,0.03008,2e-05,5.42687]
[1779184062075,39.81,76738.2814,0.1,0.03009,2e-05,5.42752]
[1779184067034,39.81,76739.1386,0.1,0.03011,2e-05,5.43141]
[1779184067080,39.81,76739.0743,0.1,0.03011,2e-05,5.43146]
[1779184072085,39.83,76738.1214,0.1,0.03017,2e-05,5.43998]
[1779184078091,39.89,76735.14,0.1,0.03028,2e-05,5.45655]
[1779184083422,39.9,76735.1043,0.1,0.03031,2e-05,5.46034]
[1779184083444,39.9,76735.1043,0.1,0.03031,2e-05,5.46034]
[1779184084258,39.9,76735.1043,0.1,0.03031,2e-05,5.46112]
[1779184084942,39.9,76735.1043,0.1,0.03031,2e-05,5.46141]
[1779184086956,39.9,76707.5371,0.1,0.02973,2e-05,5.3717]
[1779184091991,39.9,76708.6714,0.1,0.02976,2e-05,5.37705]
[1779184097025,39.91,76722.1943,0.1,0.03006,2e-05,5.42263]
[1779184102062,39.91,76723.9486,0.1,0.03011,2e-05,5.42964]
[1779184102981,39.91,76723.9486,0.1,0.03011,2e-05,5.42964]
[1779184103069,39.91,76723.9486,0.1,0.03011,2e-05,5.42982]
[1779184103538,39.91,76723.9486,0.1,0.03011,2e-05,5.42982]
[1779184103729,39.91,76723.9486,0.1,0.03011,2e-05,5.42982]
[1779184105042,39.91,76723.9486,0.1,0.03011,2e-05,5.43054]
[1779184105083,39.91,76723.9486,0.1,0.03012,2e-05,5.43121]
[1779184106090,39.91,76751.4314,0.1,0.03071,2e-05,5.52211]
[1779184108679,39.91,76750.9614,0.1,0.03071,2e-05,5.52074]
[1779184109112,39.91,76750.9614,0.1,0.03071,2e-05,5.52142]
[1779184109761,39.91,76750.9614,0.1,0.03071,2e-05,5.52142]
[1779184110053,39.91,76750.9614,0.1,0.03071,2e-05,5.52142]
[1779184110696,39.91,76750.9614,0.1,0.03071,2e-05,5.52151]
[1779184111126,39.91,76750.9614,0.1,0.0307,2e-05,5.51936]
[1779184111658,39.91,76750.9614,0.1,0.0307,2e-05,5.51936]
[1779184112128,39.92,76757.0114,0.1,0.03084,2e-05,5.54013]
[1779184113072,39.92,76757.0114,0.1,0.03084,2e-05,5.54013]
[1779184113129,39.93,76757.0257,0.1,0.03088,2e-05,5.54658]
[1779184113670,39.93,76757.0257,0.1,0.03088,2e-05,5.54658]
[1779184114130,39.94,76757.5057,0.1,0.03093,2e-05,5.55443]
[1779184116694,39.96,76758.7757,0.1,0.03104,2e-05,5.57065]
[1779184117133,39.96,76757.9943,0.1,0.03102,2e-05,5.56806]
[1779184117972,39.96,76757.9943,0.1,0.03102,2e-05,5.56806]
[1779184118073,39.97,76757.9943,0.1,0.03103,2e-05,5.56835]
[1779184123143,40.02,76749.59,0.1,0.03101,2e-05,5.56484]
[1779184126634,40.04,76745.68,0.1,0.031,2e-05,5.5643]
[1779184127147,40.04,76744.5243,0.1,0.03098,2e-05,5.56046]
[1779184127715,40.04,76744.5243,0.1,0.03098,2e-05,5.56046]
[1779184127990,40.04,76744.5243,0.1,0.03098,2e-05,5.56046]
[1779184128698,40.04,76744.5243,0.1,0.03098,2e-05,5.56107]
[1779184129149,40.04,76740.3471,0.1,0.0309,2e-05,5.54779]
[1779184131847,40.05,76739.6886,0.1,0.03089,2e-05,5.54682]
[1779184132152,40.05,76739.5686,0.1,0.03089,2e-05,5.54703]
[1779184133066,40.05,76739.5686,0.1,0.03089,2e-05,5.54703]
[1779184133153,40.05,76741.0329,0.1,0.03092,2e-05,5.55192]
[1779184138159,40.05,76739.85,0.1,0.03092,2e-05,5.55101]
[1779184141776,40.06,76738.6429,0.1,0.0309,2e-05,5.54881]
[1779184142163,40.06,76738.3943,0.1,0.0309,2e-05,5.54801]
[1779184142188,40.06,76738.3943,0.1,0.0309,2e-05,5.54801]
[1779184142547,40.06,76738.3943,0.1,0.0309,2e-05,5.54801]
[1779184143039,40.06,76738.3943,0.1,0.0309,2e-05,5.54801]
[1779184143136,40.06,76738.3943,0.1,0.0309,2e-05,5.54823]
[1779184148169,40.08,76740.11,0.1,0.03103,2e-05,5.5673]
[1779184151041,40.11,76740.6557,0.1,0.03111,2e-05,5.58028]
[1779184151139,40.11,76740.6557,0.1,0.03112,2e-05,5.5808]
[1779184156178,40.11,76750.9943,0.1,0.03134,2e-05,5.61491]
[1779184158004,40.11,76750.4357,0.1,0.03133,2e-05,5.61295]
[1779184158105,40.11,76750.4357,0.1,0.03133,2e-05,5.61286]
[1779184158614,40.11,76750.4357,0.1,0.03133,2e-05,5.61286]
[1779184159181,40.11,76750.6214,0.1,0.03133,2e-05,5.6134]
[1779184159790,40.11,76750.6214,0.1,0.03133,2e-05,5.6134]
[1779184160182,40.11,76750.7786,0.1,0.03134,2e-05,5.61441]
[1779184162832,40.11,76751.3671,0.1,0.03136,2e-05,5.61736]
[1779184163185,40.11,76754.1214,0.1,0.03142,2e-05,5.62648]
[1779184168190,40.11,76757.8343,0.1,0.0315,2e-05,5.63829]
[1779184170102,40.11,76757.39,0.1,0.03149,2e-05,5.63668]
[1779184170192,40.11,76756.7257,0.1,0.03147,2e-05,5.63432]
[1779184175197,40.11,76756.67,0.1,0.03147,2e-05,5.63418]
[1779184180202,40.12,76760.2186,0.1,0.03157,2e-05,5.64834]
[1779184185207,40.12,76764.3571,0.1,0.03167,2e-05,5.66431]
[1779184190212,40.12,76765.1357,0.1,0.0317,2e-05,5.66896]
[1779184195217,40.13,76767.0014,0.1,0.03176,2e-05,5.67718]
[1779184200221,40.13,76768.9129,0.1,0.03181,2e-05,5.68554]
[1779184200836,40.13,76768.9129,0.1,0.03181,2e-05,5.68554]
[1779184201043,40.13,76768.9129,0.1,0.03181,2e-05,5.68554]
[1779184204726,40.13,76770.7371,0.1,0.03186,2e-05,5.69257]
[1779184205226,40.13,76770.4857,0.1,0.03185,2e-05,5.6915]
[1779184210231,40.13,76781.4214,0.1,0.03209,2e-05,5.72717]
[1779184215237,40.13,76785.8643,0.1,0.03218,2e-05,5.74078]
[1779184220242,40.13,76774.5714,0.1,0.03192,2e-05,5.70115]
[1779184225247,40.12,76775.6714,0.1,0.03193,2e-05,5.7037]
[1779184230252,40.12,76782.6886,0.1,0.03208,2e-05,5.72612]
[1779184235257,40.12,76782.5343,0.1,0.03206,2e-05,5.72197]
[1779184240262,40.11,76772.4843,0.1,0.03182,2e-05,5.68677]
[1779184245267,40.11,76773.1971,0.1,0.03183,2e-05,5.68811]
[1779184251101,40.11,76773.5057,0.1,0.03183,2e-05,5.68788]
[1779184256136,40.11,76770.5729,0.1,0.03176,2e-05,5.67698]
[1779184261171,40.11,76773.8543,0.1,0.03183,2e-05,5.68702]
[1779184266206,40.1,76777.7329,0.1,0.03191,2e-05,5.69903]
[1779184271240,40.1,76789.1029,0.1,0.03215,2e-05,5.73622]
[1779184276276,40.1,76779.4043,0.1,0.03192,2e-05,5.702]
[1779184281307,40.1,76771.3543,0.1,0.03174,2e-05,5.67381]
[1779184286312,40.1,76764.5114,0.1,0.03158,2e-05,5.64999]
[1779184291317,40.09,76763.9014,0.1,0.03155,2e-05,5.64495]
[1779184295623,40.09,76763.8329,0.1,0.03154,2e-05,5.64417]
[1779184297638,40.09,76759.2143,0.1,0.03144,2e-05,5.62843]
[1779184300033,40.09,76758.9314,0.1,0.03143,2e-05,5.62726]
[1779184305331,40.09,76759.74,0.1,0.03145,2e-05,5.62933]
[1779184310336,40.09,76759.7671,0.1,0.03144,2e-05,5.62886]
[1779184315341,40.09,76760.8629,0.1,0.03146,2e-05,5.63196]
[1779184320078,40.09,76768.5443,0.1,0.03163,2e-05,5.6572]
[1779184325351,40.08,76774.7043,0.1,0.03176,2e-05,5.67689]
[1779184330356,40.08,76774.0429,0.1,0.03174,2e-05,5.67375]
[1779184335361,40.08,76774.7743,0.1,0.03175,2e-05,5.67531]
[1779184340366,40.08,76772.7614,0.1,0.0317,2e-05,5.6676]
[1779184345370,40.08,76765.9229,0.1,0.03154,2e-05,5.64381]
[1779184350375,40.08,76760.4771,0.1,0.03142,2e-05,5.62492]
[1779184353550,40.08,76755.58,0.1,0.03129,2e-05,5.60602]
[1779184355669,40.08,76755.5714,0.1,0.03129,2e-05,5.60585]
[1779184357688,40.08,76755.4371,0.1,0.03129,2e-05,5.60526]
[1779184363388,40.07,76754.9014,0.1,0.03127,2e-05,5.60306]
[1779184367051,40.07,76754.9229,0.1,0.03127,2e-05,5.60294]
[1779184369394,40.07,76730.5186,0.1,0.03074,2e-05,5.52173]
[1779184370094,40.07,76730.5186,0.1,0.03074,2e-05,5.52173]
[1779184375400,40.08,76728.7357,0.1,0.0307,2e-05,5.51626]
[1779184379572,40.08,76728.8886,0.1,0.03071,2e-05,5.51707]
[1779184379977,40.08,76728.8886,0.1,0.03071,2e-05,5.51707]
[1779184385411,40.08,76729.8514,0.1,0.03073,2e-05,5.52069]
[1779184390416,40.08,76730.7086,0.1,0.03075,2e-05,5.52385]
[1779184395421,40.08,76729.4414,0.1,0.03073,2e-05,5.51999]
[1779184400426,40.08,76732.6057,0.1,0.0308,2e-05,5.53077]
[1779184405431,40.08,76733.2,0.1,0.03081,2e-05,5.53299]
[1779184410436,40.08,76731.0543,0.1,0.03077,2e-05,5.52615]
[1779184416251,40.08,76732.9786,0.1,0.0308,2e-05,5.53062]
[1779184421286,40.08,76747.52,0.1,0.03112,2e-05,5.57887]
[1779184426321,40.08,76748.6614,0.1,0.03114,2e-05,5.58252]
[1779184431356,40.08,76756.0529,0.1,0.0313,2e-05,5.60695]
[1779184436394,40.08,76751.6543,0.1,0.0312,2e-05,5.592]
[1779184440070,40.08,76755.2543,0.1,0.03128,2e-05,5.60383]
[1779184445457,40.08,76748.7371,0.1,0.03114,2e-05,5.58175]
[1779184450476,40.08,76746.4271,0.1,0.03109,2e-05,5.57391]
[1779184455481,40.08,76738.3029,0.1,0.03091,2e-05,5.54696]
[1779184460108,40.08,76735.21,0.1,0.03084,2e-05,5.53683]
[1779184465491,40.08,76736.0486,0.1,0.03086,2e-05,5.53984]
[1779184470496,40.08,76740.5871,0.1,0.03096,2e-05,5.555]
[1779184475501,40.08,76741.5357,0.1,0.03097,2e-05,5.55598]
[1779184480506,40.08,76743.3186,0.1,0.03101,2e-05,5.56191]
[1779184485511,40.08,76744.1486,0.1,0.03103,2e-05,5.56466]
[1779184490516,40.08,76753.4914,0.1,0.03123,2e-05,5.59573]
[1779184495521,40.08,76755.9614,0.1,0.03128,2e-05,5.60367]
[1779184500526,40.08,76757.01,0.1,0.03131,2e-05,5.60682]
[1779184505531,40.08,76757.3071,0.1,0.03131,2e-05,5.60745]
[1779184510536,40.08,76758.0957,0.1,0.03132,2e-05,5.60971]
[1779184515541,40.07,76757.2043,0.1,0.0313,2e-05,5.60634]
[1779184520546,40.07,76757.34,0.1,0.0313,2e-05,5.60644]
[1779184525551,40.07,76758.6886,0.1,0.03133,2e-05,5.61059]
[1779184530556,40.07,76763.79,0.1,0.03144,2e-05,5.62724]
[1779184535560,40.07,76764.2243,0.1,0.03143,2e-05,5.62592]
[1779184540565,40.07,76763.8657,0.1,0.03142,2e-05,5.62421]
[1779184545570,40.07,76763.6429,0.1,0.03141,2e-05,5.62298]
[1779184551576,40.07,76763.4357,0.1,0.03141,2e-05,5.6217]
[1779184557582,40.07,76762.8,0.1,0.03139,2e-05,5.61901]
[1779184562587,40.07,76758.7871,0.1,0.0313,2e-05,5.60519]
[1779184567592,40.07,76758.8471,0.1,0.0313,2e-05,5.60505]
[1779184572597,40.06,76757.6871,0.1,0.03127,2e-05,5.60085]
[1779184578419,40.06,76749.3371,0.1,0.03108,2e-05,5.57279]
[1779184583454,40.06,76749.8814,0.1,0.03109,2e-05,5.57453]
[1779184588490,40.06,76749.7586,0.1,0.03109,2e-05,5.57404]
[1779184593525,40.06,76750.4257,0.1,0.03109,2e-05,5.57392]
[1779184598560,40.06,76751.0086,0.1,0.03111,2e-05,5.57577]
[1779184603595,40.06,76755.1129,0.1,0.03119,2e-05,5.58927]
[1779184608630,40.06,76755.18,0.1,0.03119,2e-05,5.58928]
[1779184613638,40.06,76760.9686,0.1,0.03132,2e-05,5.6083]
[1779184618643,40.06,76761.4057,0.1,0.03133,2e-05,5.60939]
[1779184620052,40.06,76761.5971,0.1,0.03133,2e-05,5.60995]
[1779184621612,40.06,76761.3486,0.1,0.03132,2e-05,5.60905]
[1779184622468,40.06,76761.6614,0.1,0.03133,2e-05,5.61002]
[1779184623578,40.06,76761.6614,0.1,0.03133,2e-05,5.60994]
[1779184628653,40.06,76762.5186,0.1,0.03135,2e-05,5.61234]
[1779184630044,40.06,76762.3729,0.1,0.03134,2e-05,5.61178]
[1779184636661,40.06,76765.32,0.1,0.0314,2e-05,5.62107]
[1779184639819,40.06,76765.3714,0.1,0.0314,2e-05,5.62097]
[1779184645670,40.06,76776.5743,0.1,0.03165,2e-05,5.65783]
[1779184650175,40.06,76778.6343,0.1,0.03169,2e-05,5.66415]
[1779184650302,40.06,76778.6343,0.1,0.03169,2e-05,5.66415]
[1779184652122,40.05,76778.4914,0.1,0.03167,2e-05,5.66107]
[1779184657655,40.05,76780.0014,0.1,0.0317,2e-05,5.66536]
[1779184662688,40.05,76766.0871,0.1,0.03139,2e-05,5.61785]
[1779184667693,40.05,76772.4371,0.1,0.03152,2e-05,5.6386]
[1779184672699,40.05,76773.0471,0.1,0.03153,2e-05,5.64005]
[1779184677704,40.05,76769.2886,0.1,0.03144,2e-05,5.62685]
[1779184682709,40.05,76768.9829,0.1,0.03143,2e-05,5.62533]
[1779184687714,40.05,76768.0743,0.1,0.03141,2e-05,5.62181]
[1779184692719,40.05,76767.8857,0.1,0.0314,2e-05,5.62071]
[1779184697724,40.04,76768.4743,0.1,0.03141,2e-05,5.62223]
[1779184702729,40.04,76769.7414,0.1,0.03144,2e-05,5.626]
[1779184707734,40.04,76776.15,0.1,0.03158,2e-05,5.64701]
[1779184712741,40.04,76777.5129,0.1,0.03159,2e-05,5.64865]
[1779184714529,40.04,76781.7771,0.1,0.03169,2e-05,5.66287]
[1779184714647,40.04,76781.7771,0.1,0.03169,2e-05,5.66287]
[1779184722751,40.04,76786.7114,0.1,0.03178,2e-05,5.67785]
[1779184727756,40.04,76787.5429,0.1,0.0318,2e-05,5.67975]
[1779184732761,40.03,76788.3086,0.1,0.03181,2e-05,5.68139]
[1779184737766,40.03,76787.9971,0.1,0.03179,2e-05,5.67942]
[1779184743580,40.03,76789.3829,0.1,0.03182,2e-05,5.68298]
[1779184748614,40.03,76791.1686,0.1,0.03185,2e-05,5.68805]
[1779184753652,40.03,76788.4129,0.1,0.03178,2e-05,5.67784]
[1779184758686,40.02,76787.8957,0.1,0.03177,2e-05,5.67521]
[1779184763794,40.02,76785.8329,0.1,0.03171,2e-05,5.66741]
[1779184769764,40.02,76779.3814,0.1,0.03156,2e-05,5.64485]
[1779184774798,40.02,76778.7671,0.1,0.03154,2e-05,5.63991]
[1779184779811,40.02,76769.73,0.1,0.03133,2e-05,5.6091]
[1779184782468,40.02,76769.68,0.1,0.03133,2e-05,5.6088]
[1779184783534,40.02,76769.44,0.1,0.03132,2e-05,5.60793]
[1779184788820,40.02,76766.6257,0.1,0.03126,2e-05,5.59817]
[1779184793825,40.02,76766.77,0.1,0.03126,2e-05,5.59841]
[1779184798830,40.02,76766.7586,0.1,0.03126,2e-05,5.59813]
[1779184799929,40.02,76766.7114,0.1,0.03126,2e-05,5.59792]
[1779184805837,40.02,76751.8571,0.1,0.03093,2e-05,5.54836]
[1779184810842,40.02,76746.48,0.1,0.03081,2e-05,5.53078]
[1779184813375,40.02,76745.9429,0.1,0.0308,2e-05,5.52913]
[1779184817849,40.02,76768.0771,0.1,0.03129,2e-05,5.60307]
[1779184822854,40.02,76767.6043,0.1,0.03128,2e-05,5.60121]
[1779184826905,40.02,76768.6514,0.1,0.0313,2e-05,5.6045]
[1779184832863,40.02,76773.8257,0.1,0.0314,2e-05,5.61912]
[1779184837868,40.01,76774.6471,0.1,0.03142,2e-05,5.62147]
[1779184842873,40.01,76782.9243,0.1,0.0316,2e-05,5.64876]
[1779184847878,40.01,76783.6671,0.1,0.03161,2e-05,5.6506]
[1779184852883,40.01,76784.8086,0.1,0.03163,2e-05,5.65373]
[1779184857888,40.01,76778.17,0.1,0.03148,2e-05,5.63082]
[1779184862893,40.01,76778.11,0.1,0.03147,2e-05,5.63014]
[1779184867897,40.01,76773.2743,0.1,0.03136,2e-05,5.61353]
[1779184872902,40.01,76770.3886,0.1,0.0313,2e-05,5.60353]
[1779184876150,40.01,76771.05,0.1,0.03131,2e-05,5.60558]
[1779184879235,40.01,76770.6786,0.1,0.0313,2e-05,5.60417]
[1779184884914,40.01,76768.8957,0.1,0.03126,2e-05,5.59788]
[1779184889919,40.01,76763.0629,0.1,0.03113,2e-05,5.57828]
[1779184895925,40.01,76764.4,0.1,0.03115,2e-05,5.5804]
[1779184900930,40.01,76766.4914,0.1,0.03119,2e-05,5.58731]
[1779184905935,40.01,76769.14,0.1,0.03125,2e-05,5.596]
[1779184911765,40.0,76772.7529,0.1,0.03133,2e-05,5.60777]
[1779184916946,40.0,76768.0071,0.1,0.03122,2e-05,5.59169]
[1779184922845,40.0,76768.66,0.1,0.03123,2e-05,5.59364]
[1779184927880,40.0,76770.3943,0.1,0.03127,2e-05,5.59921]
[1779184932914,40.0,76771.3886,0.1,0.03129,2e-05,5.60227]
[1779184937950,40.0,76779.7914,0.1,0.03147,2e-05,5.63001]
[1779184942972,40.0,76781.0557,0.1,0.0315,2e-05,5.63375]
[1779184948979,40.0,76782.66,0.1,0.03153,2e-05,5.63849]
[1779184953984,40.0,76776.3186,0.1,0.03137,2e-05,5.61445]
[1779184958989,40.0,76770.45,0.1,0.03124,2e-05,5.59449]
[1779184963994,40.0,76771.4786,0.1,0.03126,2e-05,5.5977]
[1779184968999,40.0,76770.6643,0.1,0.03124,2e-05,5.59476]
[1779184974004,40.0,76770.7757,0.1,0.03125,2e-05,5.59494]
[1779184979010,40.0,76761.7786,0.1,0.03105,2e-05,5.56476]
[1779184979878,40.0,76761.7786,0.1,0.03105,2e-05,5.56476]
[1779184982017,40.0,76738.7043,0.1,0.03054,2e-05,5.48834]
[1779184987022,40.0,76732.1443,0.1,0.03041,2e-05,5.46751]
[1779184989724,40.0,76732.2057,0.1,0.03041,2e-05,5.46805]
[1779184995030,40.0,76740.27,0.1,0.03059,2e-05,5.49556]
[1779185000035,40.0,76744.5614,0.1,0.03069,2e-05,5.51027]
[1779185005040,40.0,76753.7186,0.1,0.03089,2e-05,5.541]
[1779185009202,40.0,76749.6457,0.1,0.0308,2e-05,5.52769]
[1779185015050,40.0,76748.0543,0.1,0.03076,2e-05,5.52064]
[1779185020055,40.0,76748.6529,0.1,0.03077,2e-05,5.52301]
[1779185025060,40.01,76748.5,0.1,0.03077,2e-05,5.52288]
[1779185031066,40.01,76748.3357,0.1,0.03077,2e-05,5.52279]
[1779185036071,40.01,76746.6157,0.1,0.03074,2e-05,5.51748]
[1779185041076,40.01,76743.2843,0.1,0.03067,2e-05,5.50693]
[1779185046081,40.01,76744.1186,0.1,0.03069,2e-05,5.51017]
[1779185052087,40.01,76743.0357,0.1,0.03067,2e-05,5.50716]
[1779185057092,40.01,76734.6143,0.1,0.03049,2e-05,5.47998]
[1779185062097,40.01,76732.8457,0.1,0.03046,2e-05,5.47491]
[1779185067102,40.01,76734.4114,0.1,0.0305,2e-05,5.4808]
[1779185072107,40.02,76733.9529,0.1,0.03048,2e-05,5.47777]
[1779185077934,40.02,76734.1014,0.1,0.03049,2e-05,5.47911]
[1779185082796,40.02,76744.9529,0.1,0.03073,2e-05,5.51542]
[1779185083118,40.02,76744.9629,0.1,0.03073,2e-05,5.51554]
[1779185084099,40.02,76744.9629,0.1,0.03073,2e-05,5.51554]
[1779185084119,40.02,76745.1343,0.1,0.03073,2e-05,5.51535]
[1779185090023,40.02,76745.4386,0.1,0.03074,2e-05,5.51685]
[1779185095058,40.02,76743.5586,0.1,0.0307,2e-05,5.51105]
[1779185100096,40.02,76743.3486,0.1,0.0307,2e-05,5.51083]
[1779185105132,40.02,76743.02,0.1,0.03069,2e-05,5.5102]
[1779185110145,40.02,76742.5829,0.1,0.03069,2e-05,5.50923]
[1779185115150,40.02,76742.0171,0.1,0.03068,2e-05,5.50784]
[1779185119157,40.02,76724.0229,0.1,0.03029,2e-05,5.44905]
[1779185124162,40.03,76735.2557,0.1,0.03054,2e-05,5.4869]
[1779185129167,40.03,76745.2286,0.1,0.03076,2e-05,5.52046]
[1779185134172,40.03,76762.7529,0.1,0.03113,2e-05,5.5765]
[1779185139177,40.03,76763.4129,0.1,0.03115,2e-05,5.57861]
[1779185144182,40.03,76764.5114,0.1,0.03117,2e-05,5.58216]
[1779185149187,40.03,76767.0057,0.1,0.03123,2e-05,5.59031]
[1779185154192,40.03,76771.6729,0.1,0.03133,2e-05,5.60571]
[1779185159197,40.02,76784.1943,0.1,0.0316,2e-05,5.64725]
[1779185164202,40.02,76774.5629,0.1,0.03138,2e-05,5.61435]
[1779185169207,40.02,76775.2057,0.1,0.0314,2e-05,5.61611]
[1779185174212,40.02,76780.9143,0.1,0.03152,2e-05,5.63486]
[1779185179217,40.02,76786.0786,0.1,0.03163,2e-05,5.65163]
[1779185184222,40.02,76789.97,0.1,0.03171,2e-05,5.66402]
[1779185187452,40.02,76794.26,0.1,0.03181,2e-05,5.67802]
[1779185193233,40.01,76811.1443,0.1,0.03216,2e-05,5.73139]
[1779185198238,40.01,76811.0714,0.1,0.03215,2e-05,5.72982]
[1779185203243,40.01,76809.0029,0.1,0.0321,2e-05,5.72149]
[1779185208248,40.01,76806.1,0.1,0.03202,2e-05,5.7104]
[1779185213253,40.0,76810.2,0.1,0.03211,2e-05,5.72316]
[1779185218260,40.0,76810.1186,0.1,0.0321,2e-05,5.72164]
[1779185223265,40.0,76810.7014,0.1,0.0321,2e-05,5.72239]
[1779185228270,40.0,76810.7343,0.1,0.03209,2e-05,5.72128]
[1779185233275,39.99,76817.4871,0.1,0.03224,2e-05,5.74297]
[1779185238280,39.99,76820.4929,0.1,0.0323,2e-05,5.75181]
[1779185244115,39.99,76821.0357,0.1,0.0323,2e-05,5.7519]
[1779185249291,39.99,76820.7529,0.1,0.03228,2e-05,5.74947]
[1779185255193,39.98,76822.7071,0.1,0.0323,2e-05,5.75211]
[1779185260228,39.98,76814.2614,0.1,0.0321,2e-05,5.72206]
[1779185265265,39.98,76806.4929,0.1,0.03192,2e-05,5.69463]
[1779185270299,39.98,76805.1229,0.1,0.03188,2e-05,5.68906]
[1779185275318,39.97,76805.1529,0.1,0.03188,2e-05,5.68828]
[1779185280324,39.97,76804.7029,0.1,0.03186,2e-05,5.68582]
[1779185285329,39.97,76804.1129,0.1,0.03184,2e-05,5.68291]
[1779185290334,39.97,76798.1429,0.1,0.0317,2e-05,5.66192]
[1779185295339,39.97,76800.8171,0.1,0.03176,2e-05,5.67023]
[1779185300344,39.97,76803.1,0.1,0.0318,2e-05,5.67715]
[1779185305349,39.96,76804.5514,0.1,0.03183,2e-05,5.68123]
[1779185310354,39.96,76801.6543,0.1,0.03176,2e-05,5.67054]
[1779185315359,39.96,76799.7057,0.1,0.0317,2e-05,5.66095]
[1779185321365,39.96,76791.78,0.1,0.03152,2e-05,5.63351]
[1779185325529,39.96,76784.88,0.1,0.03136,2e-05,5.60998]
[1779185325547,39.96,76784.88,0.1,0.03136,2e-05,5.60998]
[1779185325807,39.96,76784.88,0.1,0.03136,2e-05,5.60998]
[1779185330971,39.96,76783.01,0.1,0.03132,2e-05,5.60344]
[1779185336381,39.96,76784.34,0.1,0.03134,2e-05,5.60757]
[1779185341388,39.96,76784.3586,0.1,0.03134,2e-05,5.60736]
[1779185346393,39.96,76784.5157,0.1,0.03134,2e-05,5.60762]
[1779185351398,39.96,76784.9086,0.1,0.03135,2e-05,5.60866]
[1779185356403,39.96,76782.3686,0.1,0.03129,2e-05,5.59986]
[1779185361409,39.96,76766.6986,0.1,0.03095,2e-05,5.54759]
[1779185366414,39.96,76762.0471,0.1,0.03085,2e-05,5.53235]
[1779185372420,39.96,76756.0257,0.1,0.03071,2e-05,5.51068]
[1779185376166,39.96,76751.9771,0.1,0.03062,2e-05,5.49761]
[1779185382430,39.96,76751.9357,0.1,0.03063,2e-05,5.49835]
[1779185387435,39.96,76752.0957,0.1,0.03063,2e-05,5.49949]
[1779185392440,39.96,76754.6843,0.1,0.03069,2e-05,5.50863]
[1779185397445,39.96,76754.5643,0.1,0.0307,2e-05,5.50875]
[1779185402450,39.96,76754.5543,0.1,0.0307,2e-05,5.50924]
[1779185407455,39.97,76754.2957,0.1,0.0307,2e-05,5.50891]
[1779185413307,39.97,76755.2457,0.1,0.03072,2e-05,5.51266]
[1779185418341,39.97,76755.8043,0.1,0.03074,2e-05,5.515]
[1779185423377,39.97,76755.6829,0.1,0.03074,2e-05,5.51507]
[1779185428413,39.97,76755.8171,0.1,0.03074,2e-05,5.51598]
[1779185433482,39.97,76754.2057,0.1,0.0307,2e-05,5.50888]
[1779185438484,39.97,76756.1457,0.1,0.03075,2e-05,5.51579]
[1779185443492,39.97,76756.3729,0.1,0.03075,2e-05,5.51703]
[1779185448497,39.97,76748.0771,0.1,0.03058,2e-05,5.49005]
[1779185450139,39.97,76746.4671,0.1,0.03054,2e-05,5.48487]
[1779185455504,39.98,76744.1286,0.1,0.0305,2e-05,5.47811]
[1779185460509,39.98,76756.0371,0.1,0.03076,2e-05,5.51811]
[1779185465513,39.98,76759.5714,0.1,0.03084,2e-05,5.53021]
[1779185467676,39.98,76759.9729,0.1,0.03085,2e-05,5.53168]
[1779185468385,39.98,76759.9729,0.1,0.03085,2e-05,5.53168]
[1779185470097,39.98,76760.4257,0.1,0.03086,2e-05,5.53331]
[1779185470518,39.98,76765.2129,0.1,0.03096,2e-05,5.54845]
[1779185475524,39.97,76767.7971,0.1,0.03099,2e-05,5.553]
[1779185478116,39.97,76767.8929,0.1,0.03098,2e-05,5.55169]
[1779185478527,39.97,76768.0871,0.1,0.03099,2e-05,5.55237]
[1779185483532,39.97,76768.8714,0.1,0.031,2e-05,5.55515]
[1779185488537,39.97,76769.6386,0.1,0.03102,2e-05,5.55785]
[1779185493542,39.97,76768.5514,0.1,0.03099,2e-05,5.55212]
[1779185498547,39.97,76769.0129,0.1,0.031,2e-05,5.55383]
[1779185499711,39.97,76769.5371,0.1,0.03101,2e-05,5.55561]
[1779185505554,39.97,76743.5857,0.1,0.03045,2e-05,5.47035]
[1779185510558,39.97,76743.5186,0.1,0.03045,2e-05,5.47096]
[1779185515564,39.97,76740.7357,0.1,0.0304,2e-05,5.46263]
[1779185520569,39.97,76729.7057,0.1,0.03017,2e-05,5.42733]
[1779185525574,39.98,76727.5729,0.1,0.03013,2e-05,5.4215]
[1779185530579,39.98,76722.7886,0.1,0.03003,2e-05,5.40708]
[1779185535584,39.98,76718.7957,0.1,0.02996,2e-05,5.39542]
[1779185539465,39.98,76712.4343,0.1,0.02983,2e-05,5.37554]
[1779185544593,39.99,76708.9286,0.1,0.02977,2e-05,5.36611]
[1779185549598,39.99,76707.93,0.1,0.02976,2e-05,5.36452]
[1779185554603,39.99,76706.7914,0.1,0.02973,2e-05,5.36029]
[1779185559608,40.0,76708.7157,0.1,0.02978,2e-05,5.36824]
[1779185564613,40.0,76719.6343,0.1,0.03003,2e-05,5.40529]
[1779185569618,40.0,76726.9143,0.1,0.03019,2e-05,5.43033]
[1779185574623,40.01,76740.2443,0.1,0.03049,2e-05,5.47517]
[1779185580474,40.01,76740.73,0.1,0.0305,2e-05,5.47767]
[1779185585508,40.01,76740.2114,0.1,0.0305,2e-05,5.47671]
[1779185590544,40.01,76743.8957,0.1,0.03058,2e-05,5.48957]
[1779185595578,40.01,76750.4543,0.1,0.03073,2e-05,5.51176]
[1779185600614,40.01,76750.2471,0.1,0.03073,2e-05,5.51155]
[1779185602619,40.01,76751.9243,0.1,0.03076,2e-05,5.5172]
[1779185602628,40.01,76751.9243,0.1,0.03076,2e-05,5.51728]
[1779185607656,40.0,76752.6743,0.1,0.03075,2e-05,5.51596]
[1779185607664,40.0,76752.6743,0.1,0.03075,2e-05,5.51596]
[1779185613662,40.0,76755.6129,0.1,0.03078,2e-05,5.5189]
[1779185618667,39.99,76755.5471,0.1,0.03075,2e-05,5.5149]
[1779185623672,39.98,76756.06,0.1,0.03074,2e-05,5.51284]
[1779185628677,39.97,76755.8943,0.1,0.03071,2e-05,5.50857]
[1779185633682,39.96,76756.5229,0.1,0.0307,2e-05,5.50696]
[1779185638687,39.96,76756.7286,0.1,0.03068,2e-05,5.50397]
[1779185640764,39.95,76757.4457,0.1,0.03068,2e-05,5.50489]
[1779185641690,39.95,76756.7543,0.1,0.03067,2e-05,5.50271]
[1779185646695,39.96,76757.6786,0.1,0.03069,2e-05,5.50633]
[1779185651700,39.96,76757.7029,0.1,0.03069,2e-05,5.50696]
[1779185656705,39.96,76762.7229,0.1,0.03081,2e-05,5.52407]
[1779185661710,39.96,76762.4914,0.1,0.03081,2e-05,5.52371]
[1779185666715,39.96,76761.4543,0.1,0.03079,2e-05,5.52069]
[1779185671720,39.96,76762.7871,0.1,0.03081,2e-05,5.52328]
[1779185676727,39.96,76761.1943,0.1,0.03077,2e-05,5.5184]
[1779185681732,39.96,76755.8843,0.1,0.03066,2e-05,5.50134]
[1779185686737,39.96,76755.8686,0.1,0.03066,2e-05,5.50187]
[1779185691742,39.96,76754.9171,0.1,0.03065,2e-05,5.49932]
[1779185696747,39.97,76755.41,0.1,0.03066,2e-05,5.50154]
[1779185701752,39.97,76755.54,0.1,0.03067,2e-05,5.50255]
[1779185706757,39.97,76755.2371,0.1,0.03067,2e-05,5.50212]
[1779185713764,39.97,76755.2343,0.1,0.03067,2e-05,5.50291]
[1779185718769,39.97,76754.1671,0.1,0.03065,2e-05,5.49995]
[1779185723774,39.97,76754.2186,0.1,0.03066,2e-05,5.50071]
[1779185728779,39.97,76754.0,0.1,0.03066,2e-05,5.50056]
[1779185733784,39.97,76752.7686,0.1,0.03062,2e-05,5.49487]
[1779185739790,39.98,76753.1614,0.1,0.03064,2e-05,5.4969]
[1779185745086,39.98,76750.8386,0.1,0.03059,2e-05,5.48986]
[1779185750802,39.98,76750.7457,0.1,0.03059,2e-05,5.49034]
[1779185756705,39.98,76745.5429,0.1,0.03049,2e-05,5.47403]
[1779185761740,39.98,76743.4743,0.1,0.03045,2e-05,5.46803]
[1779185766776,39.98,76743.6886,0.1,0.03046,2e-05,5.46956]
[1779185771822,39.99,76743.8171,0.1,0.03046,2e-05,5.4708]
[1779185776827,39.99,76745.0071,0.1,0.0305,2e-05,5.47552]
[1779185781832,39.99,76752.0786,0.1,0.03065,2e-05,5.49956]
[1779185786837,39.99,76752.47,0.1,0.03067,2e-05,5.50142]
[1779185792843,39.99,76753.81,0.1,0.03069,2e-05,5.50426]
[1779185797847,39.99,76749.3543,0.1,0.0306,2e-05,5.49008]
[1779185797852,39.99,76749.3543,0.1,0.0306,2e-05,5.49008]
[1779185802864,39.99,76744.4529,0.1,0.03049,2e-05,5.4746]
[1779185807865,40.0,76744.4529,0.1,0.0305,2e-05,5.47537]
[1779185810859,40.0,76724.9629,0.1,0.03008,2e-05,5.41189]
[1779185815864,40.0,76726.3143,0.1,0.03012,2e-05,5.41757]
[1779185820869,40.0,76723.12,0.1,0.03006,2e-05,5.40837]
[1779185825874,40.0,76722.1614,0.1,0.03005,2e-05,5.40657]
[1779185830879,40.01,76722.3357,0.1,0.03006,2e-05,5.40846]
[1779185835884,40.01,76719.9586,0.1,0.03002,2e-05,5.40201]
[1779185840889,40.01,76719.7714,0.1,0.03002,2e-05,5.40274]
[1779185845894,40.02,76719.6929,0.1,0.03003,2e-05,5.40381]
[1779185852901,40.02,76719.2643,0.1,0.03002,2e-05,5.40205]
[1779185857906,40.02,76722.2,0.1,0.03009,2e-05,5.41295]
[1779185862911,40.02,76716.0743,0.1,0.02997,2e-05,5.3942]
[1779185867916,40.03,76718.3771,0.1,0.03003,2e-05,5.40312]
[1779185872921,40.03,76718.95,0.1,0.03005,2e-05,5.40629]
[1779185877926,40.03,76718.8143,0.1,0.03006,2e-05,5.40713]
[1779185882931,40.04,76719.3086,0.1,0.03008,2e-05,5.41002]
[1779185887936,40.04,76719.4457,0.1,0.03009,2e-05,5.41171]
[1779185892941,40.04,76715.6614,0.1,0.03001,2e-05,5.40065]
[1779185897946,40.04,76714.85,0.1,0.03001,2e-05,5.39934]
[1779185902951,40.05,76714.6686,0.1,0.03001,2e-05,5.40008]
[1779185907956,40.05,76714.4271,0.1,0.03001,2e-05,5.40061]
[1779185913805,40.05,76713.92,0.1,0.03,2e-05,5.39833]
[1779185918841,40.05,76714.2143,0.1,0.03002,2e-05,5.40062]
[1779185923875,40.06,76718.6786,0.1,0.03012,2e-05,5.41642]
[1779185928910,40.06,76713.6286,0.1,0.03002,2e-05,5.40121]
[1779185933982,40.06,76712.7957,0.1,0.03001,2e-05,5.3998]
[1779185936528,40.06,76712.65,0.1,0.03001,2e-05,5.39984]
[1779185936967,40.06,76712.65,0.1,0.03001,2e-05,5.39925]
[1779185937549,40.06,76712.65,0.1,0.03001,2e-05,5.39925]
[1779185937974,40.06,76712.65,0.1,0.03001,2e-05,5.3995]
[1779185942992,40.07,76713.2314,0.1,0.03003,2e-05,5.40268]
[1779185947997,40.07,76704.3743,0.1,0.02985,2e-05,5.37513]
[1779185953002,40.07,76699.7314,0.1,0.02976,2e-05,5.36165]
[1779185958013,40.07,76699.2086,0.1,0.02976,2e-05,5.36157]
[1779185963018,40.08,76702.8543,0.1,0.02985,2e-05,5.37496]
[1779185968023,40.08,76706.6857,0.1,0.02994,2e-05,5.38885]
[1779185973028,40.08,76706.9443,0.1,0.02995,2e-05,5.38886]
[1779185978033,40.09,76719.8143,0.1,0.03023,2e-05,5.43213]
[1779185983038,40.09,76720.1757,0.1,0.03024,2e-05,5.43434]
[1779185988074,40.09,76725.6271,0.1,0.03037,2e-05,5.45316]
[1779185993080,40.09,76726.4129,0.1,0.03039,2e-05,5.45658]
[1779185998085,40.09,76730.3329,0.1,0.03048,2e-05,5.47026]
[1779186003090,40.09,76739.7786,0.1,0.03069,2e-05,5.50205]
[1779186008095,40.1,76732.4986,0.1,0.03054,2e-05,5.47859]
[1779186013100,40.1,76720.1629,0.1,0.03027,2e-05,5.43891]
[1779186015033,40.1,76719.2914,0.1,0.03026,2e-05,5.43625]
[1779186015084,40.1,76719.2914,0.1,0.03026,2e-05,5.43646]
[1779186017104,40.1,76698.4386,0.1,0.02981,2e-05,5.3673]
[1779186018038,40.1,76698.4386,0.1,0.02981,2e-05,5.3673]
[1779186018074,40.1,76698.4386,0.1,0.0298,2e-05,5.36678]
[1779186019066,40.1,76698.4386,0.1,0.0298,2e-05,5.36678]
[1779186019106,40.1,76697.9357,0.1,0.02979,2e-05,5.36545]
[1779186020122,40.09,76699.2057,0.1,0.02982,2e-05,5.36905]
[1779186021108,40.1,76699.64,0.1,0.02983,2e-05,5.37076]
[1779186026113,40.1,76699.0757,0.1,0.02983,2e-05,5.37045]
[1779186031118,40.1,76698.41,0.1,0.02981,2e-05,5.36759]
[1779186036123,40.1,76697.6657,0.1,0.0298,2e-05,5.36672]
[1779186037704,40.11,76697.1543,0.1,0.0298,2e-05,5.36537]
[1779186038125,40.1,76697.8743,0.1,0.02981,2e-05,5.36717]
[1779186038804,40.1,76697.8743,0.1,0.02981,2e-05,5.36717]
[1779186039126,40.1,76697.7429,0.1,0.0298,2e-05,5.36622]
[1779186043518,40.11,76695.7143,0.1,0.02976,2e-05,5.36058]
[1779186044131,40.1,76695.3729,0.1,0.02976,2e-05,5.35927]
[1779186049123,40.1,76694.77,0.1,0.02973,2e-05,5.35526]
[1779186049136,40.1,76690.9629,0.1,0.02965,2e-05,5.34243]
[1779186050112,40.1,76690.9629,0.1,0.02965,2e-05,5.34243]
[1779186050137,40.1,76689.6457,0.1,0.02962,2e-05,5.33852]
[1779186055142,40.1,76689.7457,0.1,0.02961,2e-05,5.33644]
[1779186059502,40.09,76691.6771,0.1,0.02963,2e-05,5.34077]
[1779186060147,40.09,76695.0214,0.1,0.02971,2e-05,5.35194]
[1779186065152,40.1,76697.3314,0.1,0.02977,2e-05,5.36105]
[1779186071158,40.1,76698.1643,0.1,0.0298,2e-05,5.36563]
[1779186073541,40.1,76698.0914,0.1,0.0298,2e-05,5.36601]
[1779186073929,40.1,76698.0914,0.1,0.0298,2e-05,5.36601]
[1779186078963,40.09,76698.5329,0.1,0.02979,2e-05,5.36429]
[1779186084174,40.09,76699.1543,0.1,0.02978,2e-05,5.3637]
[1779186085293,40.09,76699.1543,0.1,0.02978,2e-05,5.36319]
[1779186091049,40.08,76698.4257,0.1,0.02973,2e-05,5.35553]
[1779186096183,40.08,76701.4457,0.1,0.02978,2e-05,5.36274]
[1779186101188,40.07,76702.57,0.1,0.02979,2e-05,5.36381]
[1779186107164,40.06,76710.07,0.1,0.02992,2e-05,5.38503]
[1779186112199,40.06,76710.3414,0.1,0.02991,2e-05,5.38317]
[1779186117204,40.05,76715.2343,0.1,0.03,2e-05,5.39632]
[1779186122209,40.05,76708.76,0.1,0.02984,2e-05,5.37251]
[1779186127214,40.04,76708.1329,0.1,0.02981,2e-05,5.36785]
[1779186132219,40.04,76708.4943,0.1,0.0298,2e-05,5.36644]
[1779186137224,40.03,76708.3771,0.1,0.02978,2e-05,5.3635]
[1779186142229,40.03,76707.6029,0.1,0.02975,2e-05,5.35845]
[1779186147234,40.02,76702.1057,0.1,0.02962,2e-05,5.3382]
[1779186152244,40.02,76706.7557,0.1,0.02969,2e-05,5.34873]
[1779186157249,40.01,76706.81,0.1,0.02967,2e-05,5.34649]
[1779186162254,40.01,76704.5557,0.1,0.02961,2e-05,5.33684]
[1779186167259,40.0,76703.0571,0.1,0.02956,2e-05,5.32972]
[1779186173265,40.0,76701.11,0.1,0.0295,2e-05,5.32076]
[1779186178270,39.99,76701.6443,0.1,0.0295,2e-05,5.32032]
[1779186183274,39.99,76712.4929,0.1,0.02971,2e-05,5.35327]
[1779186188279,39.98,76714.5814,0.1,0.02974,2e-05,5.35756]
[1779186193284,39.98,76722.6986,0.1,0.0299,2e-05,5.38152]
[1779186195350,39.97,76731.6743,0.1,0.03008,2e-05,5.40975]
[1779186196287,39.97,76738.62,0.1,0.03023,2e-05,5.43277]
[1779186201292,39.98,76737.8786,0.1,0.03023,2e-05,5.43133]
[1779186206297,39.98,76737.3914,0.1,0.03022,2e-05,5.43086]
[1779186211302,39.98,76739.42,0.1,0.03026,2e-05,5.43639]
[1779186216307,39.98,76738.3343,0.1,0.03025,2e-05,5.43393]
[1779186221312,39.99,76738.5729,0.1,0.03026,2e-05,5.43581]
[1779186226317,39.99,76740.6714,0.1,0.03031,2e-05,5.44378]
[1779186231322,39.99,76741.0,0.1,0.03032,2e-05,5.44587]
[1779186237328,39.99,76740.4643,0.1,0.03032,2e-05,5.44532]
[1779186242338,39.99,76741.3343,0.1,0.03035,2e-05,5.44917]
[1779186248344,40.0,76740.2243,0.1,0.03033,2e-05,5.4467]
[1779186254202,40.0,76740.6329,0.1,0.03035,2e-05,5.44922]
[1779186259236,40.0,76751.0371,0.1,0.03058,2e-05,5.48431]
[1779186263710,40.0,76755.1129,0.1,0.03067,2e-05,5.49827]
[1779186269307,40.0,76753.9757,0.1,0.03065,2e-05,5.49521]
[1779186274343,40.0,76750.77,0.1,0.03057,2e-05,5.48303]
[1779186279378,40.01,76750.4771,0.1,0.03057,2e-05,5.48275]
[1779186284383,40.01,76750.1686,0.1,0.03057,2e-05,5.48242]
[1779186286723,40.01,76750.0514,0.1,0.03057,2e-05,5.48231]
[1779186287386,40.01,76749.4486,0.1,0.03055,2e-05,5.47961]
[1779186288015,40.01,76749.4486,0.1,0.03055,2e-05,5.47961]
[1779186288387,40.01,76741.53,0.1,0.03038,2e-05,5.45367]
[1779186293392,40.01,76725.2243,0.1,0.03004,2e-05,5.40146]
[1779186295816,40.01,76725.0586,0.1,0.03004,2e-05,5.40145]
[1779186296072,40.01,76725.0586,0.1,0.03004,2e-05,5.40145]
[1779186296395,40.01,76725.1857,0.1,0.03004,2e-05,5.40214]
[1779186296721,40.01,76725.1857,0.1,0.03004,2e-05,5.40214]
[1779186297396,40.01,76725.2771,0.1,0.03005,2e-05,5.4027]
[1779186302401,40.01,76735.0286,0.1,0.03026,2e-05,5.43585]
[1779186307407,40.02,76746.81,0.1,0.03053,2e-05,5.47557]
[1779186312061,40.02,76744.4557,0.1,0.03048,2e-05,5.46827]
[1779186317417,40.02,76746.6143,0.1,0.03053,2e-05,5.47647]
[1779186322422,40.02,76748.5657,0.1,0.03058,2e-05,5.48361]
[1779186327426,40.02,76750.0014,0.1,0.03061,2e-05,5.489]
[1779186330087,40.02,76750.8814,0.1,0.03063,2e-05,5.49216]
[1779186330429,40.02,76751.3614,0.1,0.03065,2e-05,5.49386]
[1779186330847,40.02,76751.3614,0.1,0.03065,2e-05,5.49386]
[1779186331066,40.02,76751.3614,0.1,0.03065,2e-05,5.49386]
[1779186331097,40.02,76751.3614,0.1,0.03065,2e-05,5.49386]
[1779186331430,40.02,76751.5157,0.1,0.03063,2e-05,5.4914]
[1779186332030,40.02,76751.5157,0.1,0.03063,2e-05,5.4914]
[1779186332431,40.02,76753.3057,0.1,0.03067,2e-05,5.4966]
[1779186337436,40.01,76755.9843,0.1,0.0307,2e-05,5.50177]
[1779186337439,40.01,76755.9843,0.1,0.0307,2e-05,5.50177]
[1779186339026,40.01,76755.9586,0.1,0.03069,2e-05,5.50095]
[1779186339438,40.01,76756.0557,0.1,0.0307,2e-05,5.50138]
[1779186344443,40.01,76755.8271,0.1,0.0307,2e-05,5.50115]
[1779186345785,40.01,76755.53,0.1,0.03069,2e-05,5.50027]
[1779186346445,40.01,76755.5929,0.1,0.03069,2e-05,5.49975]
[1779186351450,40.0,76756.9871,0.1,0.03069,2e-05,5.50068]
[1779186357456,39.99,76757.4143,0.1,0.03067,2e-05,5.49771]
[1779186364463,39.98,76757.9943,0.1,0.03065,2e-05,5.49455]
[1779186369468,39.98,76758.7486,0.1,0.03064,2e-05,5.49345]
[1779186374473,39.97,76758.6443,0.1,0.03062,2e-05,5.48953]
[1779186379478,39.96,76758.1929,0.1,0.03058,2e-05,5.48451]
[1779186384483,39.96,76758.19,0.1,0.03056,2e-05,5.48101]
[1779186389488,39.95,76758.3129,0.1,0.03054,2e-05,5.47796]
[1779186394493,39.94,76758.3386,0.1,0.0305,2e-05,5.47239]
[1779186399498,39.93,76758.2971,0.1,0.03048,2e-05,5.46889]
[1779186404503,39.93,76759.6171,0.1,0.03049,2e-05,5.46991]
[1779186409508,39.92,76759.05,0.1,0.03045,2e-05,5.46471]
[1779186415514,39.91,76758.2914,0.1,0.03041,2e-05,5.45828]
[1779186421370,39.91,76756.4514,0.1,0.03034,2e-05,5.44836]
[1779186426404,39.9,76756.02,0.1,0.03031,2e-05,5.44382]
[1779186431440,39.89,76756.1886,0.1,0.0303,2e-05,5.44128]
[1779186436475,39.89,76754.5971,0.1,0.03024,2e-05,5.43299]
[1779186441539,39.88,76754.8729,0.1,0.03023,2e-05,5.43091]
[1779186448546,39.87,76755.4,0.1,0.03021,2e-05,5.42848]
[1779186453551,39.87,76755.6414,0.1,0.03018,2e-05,5.42411]
[1779186458556,39.86,76759.6014,0.1,0.03025,2e-05,5.43415]
[1779186465563,39.85,76759.3414,0.1,0.03022,2e-05,5.42913]
[1779186470568,39.84,76771.6971,0.1,0.03046,2e-05,5.4669]
[1779186475576,39.84,76767.7871,0.1,0.03036,2e-05,5.45076]
[1779186480585,39.83,76766.8214,0.1,0.03032,2e-05,5.44449]
[1779186485590,39.83,76767.08,0.1,0.0303,2e-05,5.4423]
[1779186490595,39.82,76765.7214,0.1,0.03025,2e-05,5.43484]
[1779186495603,39.81,76765.6886,0.1,0.03023,2e-05,5.43176]
[1779186501609,39.81,76765.6214,0.1,0.03021,2e-05,5.42804]
[1779186506614,39.8,76767.8229,0.1,0.03023,2e-05,5.43238]
[1779186511619,39.79,76769.5429,0.1,0.03024,2e-05,5.4329]
[1779186516624,39.79,76769.6971,0.1,0.03022,2e-05,5.4305]
[1779186520881,39.78,76770.3143,0.1,0.03022,2e-05,5.43022]
[1779186521542,39.78,76770.3143,0.1,0.03022,2e-05,5.43022]
[1779186526634,39.78,76772.1157,0.1,0.03024,2e-05,5.43265]
[1779186531639,39.77,76772.1514,0.1,0.03022,2e-05,5.42987]
[1779186536644,39.77,76772.3143,0.1,0.0302,2e-05,5.42754]
[1779186537891,39.76,76772.3443,0.1,0.0302,2e-05,5.42707]
[1779186543651,39.76,76773.8186,0.1,0.03021,2e-05,5.42853]
[1779186546133,39.75,76779.4529,0.1,0.03032,2e-05,5.44597]
[1779186546654,39.75,76780.2886,0.1,0.03033,2e-05,5.44749]
[1779186546874,39.75,76780.2886,0.1,0.03033,2e-05,5.44749]
[1779186547529,39.75,76780.2886,0.1,0.03033,2e-05,5.44749]
[1779186547618,39.75,76780.2886,0.1,0.03033,2e-05,5.44749]
[1779186547637,39.75,76780.2886,0.1,0.03033,2e-05,5.44689]
[1779186552661,39.74,76781.7286,0.1,0.03034,2e-05,5.44863]
[1779186557666,39.74,76784.7629,0.1,0.03039,2e-05,5.45564]
[1779186562671,39.73,76788.0286,0.1,0.03044,2e-05,5.46335]
[1779186567676,39.73,76788.8171,0.1,0.03043,2e-05,5.46283]
[1779186571983,39.72,76786.2671,0.1,0.03035,2e-05,5.44971]
[1779186577685,39.71,76786.16,0.1,0.03032,2e-05,5.44577]
[1779186583498,39.71,76782.4571,0.1,0.03022,2e-05,5.43008]
[1779186588533,39.7,76775.0529,0.1,0.03004,2e-05,5.40297]
[1779186589015,39.7,76775.0529,0.1,0.03004,2e-05,5.40297]
[1779186594664,39.7,76774.6057,0.1,0.03001,2e-05,5.39892]
[1779186600626,39.69,76782.6143,0.1,0.03016,2e-05,5.42159]
[1779186605660,39.68,76790.3557,0.1,0.03031,2e-05,5.44433]
[1779186607723,39.68,76797.7343,0.1,0.03046,2e-05,5.4676]
[1779186613717,39.67,76798.03,0.1,0.03044,2e-05,5.46486]
[1779186618725,39.67,76790.0486,0.1,0.03025,2e-05,5.43554]
[1779186623119,39.66,76789.7071,0.1,0.03023,2e-05,5.43215]
[1779186628736,39.66,76797.1129,0.1,0.03037,2e-05,5.45322]
[1779186633741,39.65,76797.3186,0.1,0.03034,2e-05,5.44871]
[1779186638746,39.64,76803.3143,0.1,0.03045,2e-05,5.46559]
[1779186640136,39.64,76803.5843,0.1,0.03045,2e-05,5.46588]
[1779186645753,39.63,76804.0986,0.1,0.03044,2e-05,5.46392]
[1779186650758,39.63,76798.5429,0.1,0.0303,2e-05,5.44254]
[1779186655762,39.62,76800.1029,0.1,0.03031,2e-05,5.44483]
[1779186657172,39.62,76800.0114,0.1,0.03031,2e-05,5.44395]
[1779186662769,39.61,76808.2329,0.1,0.03046,2e-05,5.46778]
[1779186667774,39.61,76803.4414,0.1,0.03034,2e-05,5.44881]
[1779186672779,39.6,76799.9143,0.1,0.03024,2e-05,5.43429]
[1779186674242,39.6,76799.9143,0.1,0.03024,2e-05,5.43429]
[1779186679786,39.59,76800.8414,0.1,0.03024,2e-05,5.4335]
[1779186684791,39.59,76804.8114,0.1,0.0303,2e-05,5.44387]
[1779186689798,39.58,76817.9729,0.1,0.03057,2e-05,5.48477]
[1779186694803,39.58,76839.0371,0.1,0.031,2e-05,5.5497]
[1779186695720,39.58,76839.0371,0.1,0.031,2e-05,5.5497]
[1779186695778,39.57,76839.0371,0.1,0.031,2e-05,5.54896]
[1779186700809,39.56,76843.0257,0.1,0.03104,2e-05,5.55542]
[1779186705744,39.55,76838.97,0.1,0.03091,2e-05,5.5363]
[1779186705814,39.55,76839.2986,0.1,0.03091,2e-05,5.53605]
[1779186705985,39.55,76839.2986,0.1,0.03091,2e-05,5.53605]
[1779186711137,39.54,76837.6757,0.1,0.03085,2e-05,5.52707]
[1779186711820,39.54,76837.6043,0.1,0.03084,2e-05,5.52549]
[1779186716825,39.52,76837.5629,0.1,0.03079,2e-05,5.5187]
[1779186721830,39.51,76836.3214,0.1,0.03072,2e-05,5.50794]
[1779186726835,39.5,76824.83,0.1,0.03043,2e-05,5.46325]
[1779186731840,39.49,76832.5914,0.1,0.03056,2e-05,5.48302]
[1779186733461,39.48,76833.0386,0.1,0.03056,2e-05,5.48326]
[1779186733464,39.48,76833.0386,0.1,0.03056,2e-05,5.48326]
[1779186733842,39.48,76834.3786,0.1,0.03058,2e-05,5.48713]
[1779186734046,39.48,76834.3786,0.1,0.03058,2e-05,5.48713]
[1779186734843,39.48,76836.3471,0.1,0.03062,2e-05,5.49245]
[1779186739848,39.47,76841.4114,0.1,0.03069,2e-05,5.50302]
[1779186742058,39.46,76842.6986,0.1,0.0307,2e-05,5.50477]
[1779186742632,39.46,76842.6986,0.1,0.03069,2e-05,5.50413]
[1779186743053,39.46,76842.6986,0.1,0.03069,2e-05,5.50413]
[1779186743639,39.46,76842.6986,0.1,0.03069,2e-05,5.50283]
[1779186744019,39.46,76842.6986,0.1,0.03069,2e-05,5.50283]
[1779186744750,39.46,76842.6986,0.1,0.03069,2e-05,5.50283]
[1779186745695,39.46,76842.6986,0.1,0.03068,2e-05,5.50215]
[1779186745796,39.45,76842.6986,0.1,0.03067,2e-05,5.50084]
[1779186747123,39.45,76848.3271,0.1,0.03079,2e-05,5.5191]
[1779186747667,39.45,76848.3271,0.1,0.03078,2e-05,5.51781]
[1779186748090,39.45,76848.3271,0.1,0.03078,2e-05,5.51781]
[1779186748674,39.45,76848.3271,0.1,0.03078,2e-05,5.51714]
[1779186749983,39.45,76848.3343,0.1,0.03077,2e-05,5.5165]
[1779186750688,39.45,76848.3343,0.1,0.03078,2e-05,5.51669]
[1779186754352,39.45,76849.0486,0.1,0.03078,2e-05,5.5172]
[1779186759583,39.45,76853.6929,0.1,0.03089,2e-05,5.53385]
[1779186764786,39.45,76855.4357,0.1,0.03094,2e-05,5.54063]
[1779186769824,39.45,76854.8729,0.1,0.03093,2e-05,5.5394]
[1779186771386,39.45,76854.4943,0.1,0.03092,2e-05,5.53828]
[1779186776872,39.46,76853.7371,0.1,0.03091,2e-05,5.53665]
[1779186781893,39.46,76855.5857,0.1,0.03096,2e-05,5.54361]
[1779186783299,39.46,76855.0157,0.1,0.03095,2e-05,5.54183]
[1779186788900,39.46,76854.14,0.1,0.03093,2e-05,5.53981]
[1779186794909,39.46,76853.6314,0.1,0.03093,2e-05,5.53898]
[1779186796939,39.46,76855.3586,0.1,0.03097,2e-05,5.54509]
[1779186802917,39.46,76855.9,0.1,0.03099,2e-05,5.54773]
[1779186807922,39.46,76855.6314,0.1,0.03098,2e-05,5.54748]
[1779186813015,39.47,76856.0171,0.1,0.03098,2e-05,5.54718]
[1779186818023,39.47,76857.4157,0.1,0.03102,2e-05,5.55252]
[1779186823031,39.47,76851.3171,0.1,0.03089,2e-05,5.53265]
[1779186828036,39.47,76854.1029,0.1,0.03096,2e-05,5.54277]
[1779186834042,39.47,76852.1414,0.1,0.03092,2e-05,5.53703]
[1779186839047,39.47,76852.8514,0.1,0.03094,2e-05,5.54015]
[1779186844053,39.47,76864.8943,0.1,0.03121,2e-05,5.58146]
[1779186848527,39.47,76872.35,0.1,0.03138,2e-05,5.60694]
[1779186851062,39.47,76905.4471,0.1,0.03213,2e-05,5.72003]
[1779186856066,39.47,76916.7757,0.1,0.03239,2e-05,5.75825]
[1779186858285,39.47,76915.9214,0.1,0.03236,2e-05,5.75488]
[1779186862488,39.47,76906.7457,0.1,0.03215,2e-05,5.72246]
[1779186863073,39.47,76897.1143,0.1,0.03192,2e-05,5.68854]
[1779186868080,39.46,76889.9971,0.1,0.03174,2e-05,5.66128]
[1779186870849,39.46,76890.0871,0.1,0.03173,2e-05,5.65949]
[1779186870910,39.46,76890.0871,0.1,0.03172,2e-05,5.6588]
[1779186874013,39.46,76889.1186,0.1,0.03169,2e-05,5.65312]
[1779186874033,39.46,76889.1186,0.1,0.03169,2e-05,5.65308]
[1779186874849,39.46,76889.1186,0.1,0.03169,2e-05,5.65308]
[1779186874950,39.46,76889.1186,0.1,0.03168,2e-05,5.65239]
[1779186884094,39.45,76887.8243,0.1,0.03165,2e-05,5.64767]
[1779186887399,39.45,76885.8357,0.1,0.03161,2e-05,5.6408]
[1779186888098,39.45,76887.7729,0.1,0.03165,2e-05,5.64675]
[1779186889725,39.45,76887.5857,0.1,0.03164,2e-05,5.64544]
[1779186890100,39.45,76887.5457,0.1,0.03163,2e-05,5.64463]
[1779186890825,39.45,76887.5457,0.1,0.03163,2e-05,5.64463]
[1779186890926,39.45,76887.5457,0.1,0.03163,2e-05,5.64461]
[1779186896106,39.44,76876.6343,0.1,0.03136,2e-05,5.60423]
[1779186896792,39.44,76876.6343,0.1,0.03136,2e-05,5.60423]
[1779186896882,39.44,76876.6343,0.1,0.03136,2e-05,5.60363]
[1779186897138,39.44,76876.6343,0.1,0.03136,2e-05,5.60363]
[1779186898108,39.44,76877.4243,0.1,0.03137,2e-05,5.60571]
[1779186903115,39.44,76869.3614,0.1,0.03117,2e-05,5.57538]
[1779186908123,39.43,76861.8957,0.1,0.03099,2e-05,5.5474]
[1779186913836,39.43,76857.9129,0.1,0.03088,2e-05,5.53107]
[1779186918870,39.42,76858.69,0.1,0.03088,2e-05,5.53131]
[1779186923905,39.42,76854.9357,0.1,0.03078,2e-05,5.51636]
[1779186928942,39.41,76849.2429,0.1,0.03064,2e-05,5.49511]
[1779186933977,39.41,76865.42,0.1,0.03097,2e-05,5.54509]
[1779186939015,39.4,76869.4229,0.1,0.03104,2e-05,5.55607]
[1779186944050,39.4,76870.1,0.1,0.03104,2e-05,5.5558]
[1779186949085,39.39,76876.5771,0.1,0.03117,2e-05,5.57508]
[1779186952837,39.39,76877.5071,0.1,0.03118,2e-05,5.57658]
[1779186953061,39.39,76877.5071,0.1,0.03118,2e-05,5.57658]
[1779186954779,39.39,76883.1871,0.1,0.0313,2e-05,5.59471]
[1779186955127,39.38,76883.1871,0.1,0.03129,2e-05,5.59406]
[1779186957796,39.38,76894.7514,0.1,0.03156,2e-05,5.63353]
[1779186958148,39.38,76894.7514,0.1,0.03156,2e-05,5.63353]
[1779186960067,39.38,76897.2257,0.1,0.03161,2e-05,5.64133]
[1779186960163,39.38,76897.2257,0.1,0.0316,2e-05,5.64068]
[1779186961033,39.38,76897.2257,0.1,0.0316,2e-05,5.64068]
[1779186961168,39.38,76897.2257,0.1,0.0316,2e-05,5.64066]
[1779186966184,39.38,76900.2514,0.1,0.03165,2e-05,5.64771]
[1779186971189,39.37,76898.0886,0.1,0.03158,2e-05,5.63704]
[1779186974642,39.36,76897.9629,0.1,0.03156,2e-05,5.63469]
[1779186975193,39.36,76897.4014,0.1,0.03155,2e-05,5.63278]
[1779186980201,39.37,76898.8029,0.1,0.03158,2e-05,5.63763]
[1779186985205,39.37,76889.0429,0.1,0.03136,2e-05,5.60452]
[1779186990210,39.37,76888.6,0.1,0.03135,2e-05,5.6033]
[1779186996216,39.37,76888.1829,0.1,0.03134,2e-05,5.59999]
[1779187001221,39.37,76888.29,0.1,0.03134,2e-05,5.60067]
[1779187006226,39.37,76887.0243,0.1,0.03131,2e-05,5.59668]
[1779187011231,39.37,76888.6171,0.1,0.03135,2e-05,5.6024]
[1779187016236,39.37,76894.4786,0.1,0.03149,2e-05,5.62264]
[1779187021241,39.37,76906.95,0.1,0.03177,2e-05,5.66527]
[1779187026246,39.37,76909.6929,0.1,0.03183,2e-05,5.67436]
[1779187031251,39.37,76911.55,0.1,0.03187,2e-05,5.68044]
[1779187036256,39.37,76908.0314,0.1,0.03179,2e-05,5.66802]
[1779187041260,39.37,76909.0986,0.1,0.03181,2e-05,5.67146]
[1779187046266,39.37,76911.2014,0.1,0.03186,2e-05,5.67843]
[1779187051271,39.37,76915.2371,0.1,0.03193,2e-05,5.68965]
[1779187056276,39.36,76915.7129,0.1,0.03194,2e-05,5.69088]
[1779187061281,39.36,76922.6414,0.1,0.0321,2e-05,5.71428]
[1779187066286,39.36,76929.61,0.1,0.03225,2e-05,5.73765]
[1779187069993,39.36,76931.5829,0.1,0.0323,2e-05,5.74399]
[1779187075135,39.36,76932.9186,0.1,0.03232,2e-05,5.74776]
[1779187081008,39.36,76931.0043,0.1,0.03227,2e-05,5.73995]
[1779187086042,39.36,76928.7943,0.1,0.03221,2e-05,5.73153]
[1779187091078,39.35,76914.8314,0.1,0.03189,2e-05,5.68279]
[1779187096112,39.35,76898.5943,0.1,0.03152,2e-05,5.62699]
[1779187099358,39.35,76898.11,0.1,0.03151,2e-05,5.62549]
[1779187099585,39.35,76898.11,0.1,0.03151,2e-05,5.62549]
[1779187099629,39.35,76898.11,0.1,0.03151,2e-05,5.62549]
[1779187100156,39.35,76898.11,0.1,0.0315,2e-05,5.62486]
[1779187100415,39.35,76898.11,0.1,0.0315,2e-05,5.62486]
[1779187101447,39.35,76898.11,0.1,0.0315,2e-05,5.62486]
[1779187101766,39.35,76898.11,0.1,0.0315,2e-05,5.62486]
[1779187102246,39.35,76898.11,0.1,0.0315,2e-05,5.62486]
[1779187102324,39.35,76789.6986,0.1,0.02912,2e-05,5.26199]
[1779187102987,39.35,76789.6986,0.1,0.02912,2e-05,5.26199]
[1779187103286,39.35,76789.6986,0.1,0.02912,2e-05,5.26199]
[1779187103410,39.35,76785.8486,0.1,0.02903,2e-05,5.24923]
[1779187104638,39.35,76785.8486,0.1,0.02903,2e-05,5.24897]
[1779187106093,39.35,76801.4371,0.1,0.02936,2e-05,5.29963]
[1779187108504,39.35,76803.2771,0.1,0.0294,2e-05,5.30481]
[1779187110371,39.35,76803.9,0.1,0.0294,2e-05,5.30619]
[1779187112252,39.35,76822.7014,0.1,0.02979,2e-05,5.36516]
[1779187115290,39.34,76821.4129,0.1,0.02976,2e-05,5.36011]
[1779187115627,39.34,76822.6986,0.1,0.02979,2e-05,5.36436]
[1779187118952,39.34,76829.3029,0.1,0.02992,2e-05,5.38457]
[1779187124302,39.34,76838.08,0.1,0.0301,2e-05,5.41146]
[1779187126342,39.34,76825.7186,0.1,0.02982,2e-05,5.36971]
[1779187126367,39.33,76793.8886,0.1,0.02914,2e-05,5.2648]
[1779187127870,39.33,76790.9457,0.1,0.02907,2e-05,5.25498]
[1779187129152,39.33,76791.1443,0.1,0.02908,2e-05,5.25542]
[1779187129396,39.33,76786.2429,0.1,0.02897,2e-05,5.23926]
[1779187130496,39.33,76769.6486,0.1,0.02862,2e-05,5.18535]
[1779187133768,39.33,76769.2157,0.1,0.02861,2e-05,5.18371]
[1779187134023,39.33,76769.2157,0.1,0.02861,2e-05,5.18371]
[1779187134727,39.33,76767.3314,0.1,0.02856,2e-05,5.17691]
[1779187135064,39.33,76767.3314,0.1,0.02856,2e-05,5.17691]
[1779187135648,39.33,76765.1514,0.1,0.02851,2e-05,5.16918]
[1779187137575,39.33,76760.9471,0.1,0.02843,2e-05,5.15553]
[1779187143384,39.33,76751.2857,0.1,0.02822,2e-05,5.12434]
[1779187148389,39.33,76739.8443,0.1,0.02799,2e-05,5.08795]
[1779187153394,39.33,76745.4829,0.1,0.02811,2e-05,5.10631]
[1779187154669,39.33,76753.8629,0.1,0.02828,2e-05,5.13313]
[1779187157502,39.33,76766.8586,0.1,0.02855,2e-05,5.17475]
[1779187158405,39.33,76786.6586,0.1,0.02897,2e-05,5.23873]
[1779187158533,39.33,76786.6586,0.1,0.02897,2e-05,5.23873]
[1779187158891,39.33,76786.6586,0.1,0.02897,2e-05,5.23873]
[1779187159558,39.33,76804.1429,0.1,0.02934,2e-05,5.29557]
[1779187160333,39.33,76804.1429,0.1,0.02934,2e-05,5.29557]
[1779187160408,39.33,76821.1543,0.1,0.0297,2e-05,5.35121]
[1779187160903,39.33,76821.1543,0.1,0.0297,2e-05,5.35121]
[1779187163969,39.32,76828.6314,0.1,0.02984,2e-05,5.37282]
[1779187164750,39.32,76829.6786,0.1,0.02986,2e-05,5.37524]
[1779187164920,39.32,76829.6786,0.1,0.02986,2e-05,5.37524]
[1779187168016,39.31,76833.3657,0.1,0.02992,2e-05,5.38429]
[1779187168416,39.31,76833.7843,0.1,0.02992,2e-05,5.38525]
[1779187173421,39.31,76841.3171,0.1,0.03006,2e-05,5.40589]
[1779187178426,39.3,76840.4629,0.1,0.03003,2e-05,5.40079]
[1779187180129,39.3,76840.6986,0.1,0.03003,2e-05,5.40113]
[1779187180230,39.3,76840.6986,0.1,0.03003,2e-05,5.40068]
[1779187185433,39.29,76839.08,0.1,0.02995,2e-05,5.38992]
[1779187188782,39.28,76833.0257,0.1,0.0298,2e-05,5.36671]
[1779187189088,39.28,76833.0257,0.1,0.0298,2e-05,5.36671]
[1779187189437,39.28,76838.21,0.1,0.02991,2e-05,5.3837]
[1779187190923,39.28,76841.5614,0.1,0.02999,2e-05,5.39525]
[1779187196444,39.29,76842.6614,0.1,0.03003,2e-05,5.40118]
[1779187201449,39.29,76842.9114,0.1,0.03005,2e-05,5.40402]
[1779187206454,39.3,76843.4886,0.1,0.03007,2e-05,5.40791]
[1779187211459,39.3,76843.04,0.1,0.03008,2e-05,5.40834]
[1779187216464,39.31,76841.9743,0.1,0.03007,2e-05,5.40671]
[1779187221469,39.31,76839.7886,0.1,0.03003,2e-05,5.40141]
[1779187226474,39.31,76841.3243,0.1,0.03008,2e-05,5.40845]
[1779187231479,39.32,76840.4714,0.1,0.03006,2e-05,5.40531]
[1779187236484,39.32,76840.3971,0.1,0.03007,2e-05,5.40702]
[1779187241489,39.32,76838.87,0.1,0.03005,2e-05,5.40386]
[1779187244684,39.33,76840.14,0.1,0.03009,2e-05,5.40924]
[1779187245728,39.33,76839.2657,0.1,0.03007,2e-05,5.40672]
[1779187252280,39.33,76821.0586,0.1,0.0297,2e-05,5.34963]
[1779187257314,39.34,76817.5586,0.1,0.02964,2e-05,5.34054]
[1779187262351,39.34,76827.2129,0.1,0.02986,2e-05,5.37473]
[1779187267386,39.35,76825.1,0.1,0.02983,2e-05,5.36993]
[1779187272422,39.35,76825.2829,0.1,0.02985,2e-05,5.37274]
[1779187277457,39.36,76821.2871,0.1,0.02978,2e-05,5.36177]
[1779187281358,39.36,76807.92,0.1,0.0295,2e-05,5.31928]
[1779187281647,39.36,76807.92,0.1,0.0295,2e-05,5.31981]
[1779187284127,39.36,76801.7871,0.1,0.02938,2e-05,5.30078]
[1779187289542,39.37,76789.0986,0.1,0.02913,2e-05,5.26284]
[1779187291546,39.37,76766.2929,0.1,0.02865,2e-05,5.18804]
[1779187296551,39.38,76768.2986,0.1,0.02871,2e-05,5.19814]
[1779187301556,39.39,76780.3414,0.1,0.02899,2e-05,5.24055]
[1779187306561,39.4,76783.5857,0.1,0.02908,2e-05,5.25425]
[1779187311566,39.4,76786.6429,0.1,0.02917,2e-05,5.26721]
[1779187316571,39.41,76786.9986,0.1,0.02919,2e-05,5.27132]
[1779187321575,39.41,76785.9743,0.1,0.02919,2e-05,5.27091]
[1779187326580,39.42,76789.05,0.1,0.02928,2e-05,5.28383]
[1779187327982,39.42,76790.0929,0.1,0.0293,2e-05,5.28779]
[1779187333587,39.43,76802.4057,0.1,0.02959,2e-05,5.33124]
[1779187338592,39.43,76804.3529,0.1,0.02964,2e-05,5.34001]
[1779187343597,39.44,76808.8957,0.1,0.02976,2e-05,5.35725]
[1779187348602,39.44,76799.6714,0.1,0.02957,2e-05,5.3292]
[1779187353607,39.45,76798.7771,0.1,0.02956,2e-05,5.3265]
[1779187355909,39.45,76800.9943,0.1,0.02961,2e-05,5.33476]
[1779187361615,39.45,76801.93,0.1,0.02965,2e-05,5.34063]
[1779187364053,39.46,76801.0,0.1,0.02964,2e-05,5.33851]
[1779187368622,39.46,76767.7729,0.1,0.02895,2e-05,5.23265]
[1779187368862,39.46,76767.7729,0.1,0.02895,2e-05,5.23265]
[1779187374633,39.47,76771.2729,0.1,0.02905,2e-05,5.2477]
[1779187377017,39.47,76771.6014,0.1,0.02906,2e-05,5.24998]
[1779187377763,39.47,76771.6914,0.1,0.02907,2e-05,5.25088]
[1779187378683,39.47,76771.6129,0.1,0.02907,2e-05,5.25123]
[1779187380063,39.47,76771.52,0.1,0.02907,2e-05,5.25154]
[1779187381710,39.48,76770.6429,0.1,0.02906,2e-05,5.2499]
[1779187382883,39.48,76769.1643,0.1,0.02903,2e-05,5.24572]
[1779187385179,39.48,76753.0043,0.1,0.0287,2e-05,5.19475]
[1779187385800,39.48,76748.6729,0.1,0.02862,2e-05,5.18151]
[1779187391650,39.49,76736.9843,0.1,0.0284,2e-05,5.14836]
[1779187396655,39.5,76733.5686,0.1,0.02836,2e-05,5.14134]
[1779187401660,39.51,76736.9071,0.1,0.02845,2e-05,5.15586]
[1779187406665,39.52,76741.7429,0.1,0.02858,2e-05,5.17505]
[1779187408756,39.52,76743.6957,0.1,0.02863,2e-05,5.18276]
[1779187415435,39.53,76749.52,0.1,0.02877,2e-05,5.20407]
[1779187420469,39.53,76753.4057,0.1,0.02887,2e-05,5.2199]
[1779187424952,39.54,76746.4657,0.1,0.02874,2e-05,5.20022]
[1779187426688,39.54,76724.46,0.1,0.0283,2e-05,5.13122]
[1779187431550,39.55,76705.3471,0.1,0.02793,2e-05,5.0747]
[1779187436587,39.56,76713.31,0.1,0.02812,2e-05,5.10414]
[1779187441622,39.57,76708.4171,0.1,0.02805,2e-05,5.09279]
[1779187446657,39.58,76704.6543,0.1,0.028,2e-05,5.08509]
[1779187451692,39.59,76700.9771,0.1,0.02795,2e-05,5.07775]
[1779187456719,39.6,76702.4086,0.1,0.02801,2e-05,5.08663]
[1779187461724,39.61,76707.6857,0.1,0.02815,2e-05,5.10749]
[1779187466729,39.61,76708.0629,0.1,0.02818,2e-05,5.11272]
[1779187471733,39.62,76712.5714,0.1,0.02829,2e-05,5.12879]
[1779187474015,39.62,76716.0957,0.1,0.02837,2e-05,5.14154]
[1779187474919,39.63,76713.8629,0.1,0.02833,2e-05,5.13518]
[1779187480745,39.64,76702.5343,0.1,0.02813,2e-05,5.10398]
[1779187485750,39.64,76696.6129,0.1,0.02803,2e-05,5.08934]
[1779187490757,39.65,76687.9257,0.1,0.02788,2e-05,5.0662]
[1779187495761,39.66,76693.9043,0.1,0.02803,2e-05,5.0893]
[1779187500766,39.67,76696.5657,0.1,0.02812,2e-05,5.10179]
[1779187505771,39.68,76699.43,0.1,0.0282,2e-05,5.11488]
[1779187510776,39.69,76690.6786,0.1,0.02805,2e-05,5.09121]
[1779187515783,39.7,76694.39,0.1,0.02815,2e-05,5.10703]
[1779187520788,39.7,76697.2671,0.1,0.02824,2e-05,5.12004]
[1779187521829,39.71,76702.9486,0.1,0.02836,2e-05,5.13885]
[1779187527795,39.72,76710.5971,0.1,0.02855,2e-05,5.16747]
[1779187532803,39.72,76712.0943,0.1,0.02859,2e-05,5.17354]
[1779187537808,39.73,76717.4443,0.1,0.02872,2e-05,5.19402]
[1779187542815,39.74,76727.77,0.1,0.02896,2e-05,5.23026]
[1779187545818,39.74,76704.2943,0.1,0.02848,2e-05,5.15704]
[1779187550823,39.75,76703.6786,0.1,0.02849,2e-05,5.15863]
[1779187555828,39.75,76707.1157,0.1,0.02859,2e-05,5.17311]
[1779187560833,39.76,76710.89,0.1,0.02869,2e-05,5.18848]
[1779187565838,39.77,76711.0129,0.1,0.02871,2e-05,5.19212]
[1779187570843,39.77,76711.5443,0.1,0.02874,2e-05,5.19703]
[1779187575848,39.78,76711.8429,0.1,0.02877,2e-05,5.20114]
[1779187576636,39.78,76711.8429,0.1,0.02877,2e-05,5.20114]
[1779187577911,39.78,76694.1257,0.1,0.02841,2e-05,5.14593]
[1779187578851,39.79,76668.6614,0.1,0.0279,2e-05,5.06623]
[1779187580985,39.79,76659.2943,0.1,0.02772,2e-05,5.03859]
[1779187581074,39.79,76659.2943,0.1,0.02772,2e-05,5.03859]
[1779187581237,39.79,76659.2943,0.1,0.02772,2e-05,5.03859]
[1779187581516,39.79,76659.2943,0.1,0.02772,2e-05,5.03859]
[1779187581760,39.79,76659.2943,0.1,0.02772,2e-05,5.03859]
[1779187581854,39.79,76658.4271,0.1,0.0277,2e-05,5.03595]
[1779187582182,39.79,76658.4271,0.1,0.0277,2e-05,5.03595]
[1779187582855,39.79,76652.9714,0.1,0.0276,2e-05,5.0198]
[1779187588861,39.8,76676.8471,0.1,0.02811,2e-05,5.09982]
[1779187593866,39.81,76677.7371,0.1,0.02815,2e-05,5.10439]
[1779187599735,39.82,76671.7214,0.1,0.02806,2e-05,5.09015]
[1779187604771,39.83,76668.1571,0.1,0.02801,2e-05,5.08299]
[1779187609806,39.84,76675.45,0.1,0.02818,2e-05,5.10985]
[1779187614844,39.84,76685.7543,0.1,0.02842,2e-05,5.14614]
[1779187618873,39.85,76708.2957,0.1,0.02891,2e-05,5.22057]
[1779187624553,39.86,76712.5086,0.1,0.02901,2e-05,5.23689]
[1779187629908,39.86,76721.91,0.1,0.02923,2e-05,5.27031]
[1779187634912,39.87,76730.6814,0.1,0.02943,2e-05,5.30099]
[1779187639917,39.87,76733.1014,0.1,0.0295,2e-05,5.31107]
[1779187644922,39.88,76733.1686,0.1,0.02951,2e-05,5.31346]
[1779187649927,39.88,76736.19,0.1,0.02959,2e-05,5.32541]
[1779187654932,39.88,76740.0386,0.1,0.02968,2e-05,5.3377]
[1779187658936,39.89,76760.7886,0.1,0.03013,2e-05,5.40689]
[1779187663941,39.89,76774.9571,0.1,0.03045,2e-05,5.45467]
[1779187668946,39.89,76771.6543,0.1,0.03038,2e-05,5.44474]
[1779187673951,39.89,76773.7829,0.1,0.03043,2e-05,5.4529]
[1779187678957,39.9,76778.6343,0.1,0.03055,2e-05,5.46995]
[1779187683962,39.9,76779.1829,0.1,0.03057,2e-05,5.47263]
[1779187688967,39.9,76778.2,0.1,0.03055,2e-05,5.47025]
[1779187691970,39.9,76806.2943,0.1,0.03117,2e-05,5.56419]
[1779187694155,39.9,76813.6457,0.1,0.03133,2e-05,5.58884]
[1779187699978,39.9,76817.6386,0.1,0.03142,2e-05,5.60214]
[1779187703673,39.9,76822.95,0.1,0.03154,2e-05,5.61987]
[1779187708987,39.9,76830.5371,0.1,0.03171,2e-05,5.64489]
[1779187713998,39.9,76827.4457,0.1,0.03162,2e-05,5.63169]
[1779187716257,39.9,76828.6471,0.1,0.03165,2e-05,5.63557]
[1779187720102,39.9,76830.2557,0.1,0.03168,2e-05,5.64057]
[1779187726010,39.89,76823.25,0.1,0.03152,2e-05,5.61645]
[1779187731016,39.89,76824.5943,0.1,0.03155,2e-05,5.62066]
[1779187736021,39.89,76825.8186,0.1,0.03157,2e-05,5.62443]
[1779187741027,39.89,76832.6771,0.1,0.03172,2e-05,5.64716]
[1779187746032,39.89,76823.5557,0.1,0.03152,2e-05,5.61597]
[1779187751038,39.89,76815.0943,0.1,0.03133,2e-05,5.58731]
[1779187756856,39.89,76814.2571,0.1,0.03131,2e-05,5.58444]
[1779187761890,39.89,76814.7471,0.1,0.03132,2e-05,5.58604]
[1779187766926,39.89,76805.5329,0.1,0.03111,2e-05,5.55527]
[1779187769530,39.89,76812.1357,0.1,0.03126,2e-05,5.5774]
[1779187769711,39.89,76812.1357,0.1,0.03126,2e-05,5.5774]
[1779187776996,39.89,76820.3214,0.1,0.03142,2e-05,5.60156]
[1779187782034,39.89,76820.1714,0.1,0.03142,2e-05,5.60086]
[1779187787070,39.89,76817.1657,0.1,0.03135,2e-05,5.59059]
[1779187792078,39.89,76816.2414,0.1,0.03133,2e-05,5.58738]
[1779187797083,39.89,76816.9214,0.1,0.03134,2e-05,5.58959]
[1779187802088,39.89,76816.7743,0.1,0.03134,2e-05,5.589]
[1779187807093,39.89,76816.73,0.1,0.03134,2e-05,5.58877]
[1779187812098,39.89,76816.79,0.1,0.03134,2e-05,5.58889]
[1779187817103,39.89,76817.9843,0.1,0.03137,2e-05,5.59282]
[1779187819121,39.89,76821.1314,0.1,0.03144,2e-05,5.60335]
[1779187819144,39.89,76821.1314,0.1,0.03144,2e-05,5.60335]
[1779187822716,39.89,76842.0614,0.1,0.0319,2e-05,5.67382]
[1779187826114,39.88,76864.6457,0.1,0.03241,2e-05,5.75006]
[1779187828788,39.88,76866.6457,0.1,0.03245,2e-05,5.75635]
[1779187834123,39.88,76872.9357,0.1,0.03257,2e-05,5.77386]
[1779187839129,39.88,76868.0714,0.1,0.03245,2e-05,5.75555]
[1779187844134,39.87,76862.47,0.1,0.03231,2e-05,5.73499]
[1779187850141,39.87,76859.7586,0.1,0.03224,2e-05,5.72426]
[1779187855146,39.87,76860.9557,0.1,0.03226,2e-05,5.72717]
[1779187860151,39.87,76861.7071,0.1,0.03227,2e-05,5.72855]
[1779187866157,39.86,76863.54,0.1,0.0323,2e-05,5.73336]
[1779187871162,39.86,76863.9614,0.1,0.0323,2e-05,5.73356]
[1779187876167,39.86,76862.87,0.1,0.03227,2e-05,5.72862]
[1779187881172,39.86,76863.8386,0.1,0.03228,2e-05,5.73074]
[1779187886177,39.85,76863.89,0.1,0.03228,2e-05,5.72972]
[1779187891182,39.85,76871.4571,0.1,0.03243,2e-05,5.75212]
[1779187896187,39.85,76873.6643,0.1,0.03247,2e-05,5.75829]
[1779187901192,39.85,76871.0829,0.1,0.0324,2e-05,5.74804]
[1779187906198,39.84,76866.0243,0.1,0.03228,2e-05,5.72939]
[1779187911203,39.84,76860.1143,0.1,0.03214,2e-05,5.70812]
[1779187916208,39.84,76860.1757,0.1,0.03213,2e-05,5.70732]
[1779187921213,39.84,76860.9514,0.1,0.03214,2e-05,5.70897]
[1779187926218,39.83,76860.8443,0.1,0.03213,2e-05,5.70758]
[1779187931402,39.83,76860.8671,0.1,0.03213,2e-05,5.70666]
[1779187934237,39.83,76867.81,0.1,0.03228,2e-05,5.72972]
[1779187935817,39.83,76867.81,0.1,0.03228,2e-05,5.72949]
[1779187936980,39.83,76867.81,0.1,0.03228,2e-05,5.72929]
[1779187942161,39.83,76874.02,0.1,0.03241,2e-05,5.74892]
[1779187947197,39.82,76878.1214,0.1,0.03249,2e-05,5.76162]
[1779187949705,39.82,76871.2286,0.1,0.03233,2e-05,5.73744]
[1779187955248,39.82,76867.2114,0.1,0.03222,2e-05,5.72004]
[1779187960253,39.82,76870.8971,0.1,0.03229,2e-05,5.73153]
[1779187965258,39.82,76885.24,0.1,0.03261,2e-05,5.77947]
[1779187965982,39.82,76885.24,0.1,0.03261,2e-05,5.77947]
[1779187971264,39.81,76888.0029,0.1,0.03266,2e-05,5.78702]
[1779187976269,39.81,76892.0186,0.1,0.03275,2e-05,5.7992]
[1779187981274,39.81,76886.2686,0.1,0.0326,2e-05,5.77771]
[1779187983005,39.8,76879.4043,0.1,0.03244,2e-05,5.75378]
[1779187988281,39.8,76863.0571,0.1,0.03206,2e-05,5.69654]
[1779187993286,39.8,76862.9257,0.1,0.03205,2e-05,5.69521]
[1779187998291,39.8,76865.0529,0.1,0.03209,2e-05,5.70157]
[1779188003296,39.8,76865.2571,0.1,0.03209,2e-05,5.70135]
[1779188008301,39.8,76864.66,0.1,0.03207,2e-05,5.69841]
[1779188013306,39.79,76868.39,0.1,0.03214,2e-05,5.70797]
[1779188018311,39.79,76869.75,0.1,0.03216,2e-05,5.71158]
[1779188023316,39.79,76861.2829,0.1,0.03196,2e-05,5.68178]
[1779188028321,39.79,76862.19,0.1,0.03198,2e-05,5.68413]
[1779188034327,39.79,76861.7771,0.1,0.03196,2e-05,5.68181]
[1779188039332,39.78,76858.36,0.1,0.03188,2e-05,5.66945]
[1779188044338,39.78,76859.2686,0.1,0.0319,2e-05,5.67188]
[1779188049343,39.78,76859.5714,0.1,0.0319,2e-05,5.67223]
[1779188054348,39.78,76859.6986,0.1,0.0319,2e-05,5.672]
[1779188059353,39.78,76858.3757,0.1,0.03186,2e-05,5.66684]
[1779188064358,39.78,76854.01,0.1,0.03176,2e-05,5.65139]
[1779188069363,39.78,76849.2086,0.1,0.03165,2e-05,5.6347]
[1779188074368,39.78,76846.26,0.1,0.03157,2e-05,5.6221]
[1779188079373,39.78,76845.5014,0.1,0.03155,2e-05,5.61931]
[1779188084379,39.78,76848.6914,0.1,0.03162,2e-05,5.62981]
[1779188090201,39.78,76848.74,0.1,0.03162,2e-05,5.6296]
[1779188095390,39.77,76848.6414,0.1,0.03161,2e-05,5.62895]
[1779188101278,39.77,76848.6229,0.1,0.03161,2e-05,5.62852]
[1779188101699,39.77,76848.6229,0.1,0.03161,2e-05,5.62852]
[1779188102026,39.77,76848.6229,0.1,0.03161,2e-05,5.62852]
[1779188104135,39.77,76852.0629,0.1,0.03169,2e-05,5.63995]
[1779188104302,39.77,76852.0629,0.1,0.03169,2e-05,5.63995]
[1779188104328,39.77,76852.0629,0.1,0.03169,2e-05,5.63995]
[1779188104399,39.77,76890.9914,0.1,0.03257,2e-05,5.77296]
[1779188109179,39.77,76896.2743,0.1,0.03269,2e-05,5.78985]
[1779188114377,39.77,76884.1729,0.1,0.0324,2e-05,5.74649]
[1779188116064,39.77,76884.6714,0.1,0.03241,2e-05,5.74794]
[1779188116140,39.77,76884.6714,0.1,0.03241,2e-05,5.74794]
[1779188116569,39.77,76884.6714,0.1,0.0324,2e-05,5.74766]
[1779188122417,39.76,76898.3886,0.1,0.03271,2e-05,5.79291]
[1779188123356,39.76,76898.3886,0.1,0.03271,2e-05,5.79291]
[1779188128423,39.76,76897.3371,0.1,0.03267,2e-05,5.78735]
[1779188133428,39.75,76910.4157,0.1,0.03295,2e-05,5.82873]
[1779188135411,39.75,76911.7557,0.1,0.03298,2e-05,5.833]
[1779188140435,39.75,76907.1171,0.1,0.03285,2e-05,5.81466]
[1779188145440,39.75,76906.2114,0.1,0.03282,2e-05,5.80972]
[1779188150445,39.74,76910.3043,0.1,0.0329,2e-05,5.82213]
[1779188155450,39.74,76908.6229,0.1,0.03285,2e-05,5.81448]
[1779188160455,39.74,76898.98,0.1,0.03262,2e-05,5.77939]
[1779188165082,39.73,76910.17,0.1,0.03287,2e-05,5.81681]
[1779188170465,39.73,76911.1557,0.1,0.03288,2e-05,5.81801]
[1779188175470,39.72,76910.93,0.1,0.03286,2e-05,5.81543]
[1779188180475,39.72,76914.7314,0.1,0.03293,2e-05,5.82679]
[1779188185480,39.72,76916.6386,0.1,0.03296,2e-05,5.83151]
[1779188190485,39.71,76917.4943,0.1,0.03297,2e-05,5.83257]
[1779188193693,39.71,76922.4071,0.1,0.03307,2e-05,5.84616]
[1779188194489,39.71,76923.7471,0.1,0.0331,2e-05,5.85101]
[1779188199494,39.71,76920.6229,0.1,0.03303,2e-05,5.84103]
[1779188204499,39.72,76923.5771,0.1,0.03311,2e-05,5.85226]
[1779188209504,39.72,76923.9871,0.1,0.03312,2e-05,5.85454]
[1779188214509,39.72,76926.0643,0.1,0.03318,2e-05,5.86259]
[1779188219514,39.72,76928.0271,0.1,0.03323,2e-05,5.87018]
[1779188222517,39.72,76947.6471,0.1,0.03369,2e-05,5.93935]
[1779188227522,39.72,76947.1143,0.1,0.03368,2e-05,5.93765]
[1779188232527,39.72,76957.1771,0.1,0.03392,2e-05,5.97319]
[1779188237542,39.72,76954.9786,0.1,0.03387,2e-05,5.96535]
[1779188242548,39.72,76956.3714,0.1,0.0339,2e-05,5.9702]
[1779188245502,39.72,76966.99,0.1,0.03416,2e-05,6.00773]
[1779188246046,39.72,76966.99,0.1,0.03416,2e-05,6.00764]
[1779188249556,39.72,76993.7429,0.1,0.0348,2e-05,6.10247]
[1779188252483,39.72,76991.7414,0.1,0.03473,2e-05,6.09244]
[1779188258395,39.71,76997.68,0.1,0.03487,2e-05,6.11216]
[1779188263542,39.71,77006.5886,0.1,0.03508,2e-05,6.14312]
[1779188264685,39.71,77015.1329,0.1,0.03528,2e-05,6.17328]
[1779188265020,39.71,77015.1329,0.1,0.03528,2e-05,6.17328]
[1779188268465,39.71,77047.4914,0.1,0.03607,3e-05,6.28925]
[1779188271250,39.7,77046.9443,0.1,0.03605,3e-05,6.28619]
[1779188276522,39.7,77042.1686,0.1,0.03591,3e-05,6.26568]
[1779188281557,39.69,77048.1929,0.1,0.03605,3e-05,6.28517]
[1779188286592,39.69,77031.5857,0.1,0.03561,2e-05,6.2221]
[1779188291602,39.69,77017.7371,0.1,0.03526,2e-05,6.17009]
[1779188296607,39.68,77019.1914,0.1,0.03528,2e-05,6.17363]
[1779188301612,39.68,77028.5029,0.1,0.0355,2e-05,6.20552]
[1779188306617,39.68,77016.4357,0.1,0.03519,2e-05,6.16002]
[1779188311622,39.67,77015.59,0.1,0.03514,2e-05,6.153]
[1779188316627,39.67,77013.8029,0.1,0.03509,2e-05,6.14506]
[1779188321632,39.67,77013.2914,0.1,0.03507,2e-05,6.14177]
[1779188326637,39.66,77013.36,0.1,0.03506,2e-05,6.14059]
[1779188328865,39.66,77011.6986,0.1,0.03501,2e-05,6.13403]
[1779188328876,39.66,77011.6986,0.1,0.03501,2e-05,6.13403]
[1779188328999,39.66,77011.6986,0.1,0.03501,2e-05,6.13403]
[1779188332073,39.66,76988.0243,0.1,0.03443,2e-05,6.0485]
[1779188334064,39.66,76982.0629,0.1,0.03429,2e-05,6.027]
[1779188335412,39.66,76984.3457,0.1,0.03434,2e-05,6.03504]
[1779188340232,39.66,76986.0243,0.1,0.03438,2e-05,6.04043]
[1779188345660,39.66,76986.5971,0.1,0.03439,2e-05,6.04175]
[1779188350665,39.66,76986.8871,0.1,0.03439,2e-05,6.04217]
[1779188355670,39.66,76986.9357,0.1,0.03439,2e-05,6.04174]
[1779188360675,39.66,76985.0143,0.1,0.03434,2e-05,6.03429]
[1779188364679,39.66,76967.5886,0.1,0.03392,2e-05,5.9721]
[1779188369685,39.66,76969.0186,0.1,0.03395,2e-05,5.97712]
[1779188374284,39.66,76966.7471,0.1,0.03388,2e-05,5.96667]
[1779188380697,39.66,76965.6743,0.1,0.03386,2e-05,5.96291]
[1779188380964,39.66,76965.6743,0.1,0.03386,2e-05,5.96291]
[1779188386703,39.66,76975.8971,0.1,0.0341,2e-05,5.99907]
[1779188388161,39.66,76975.7043,0.1,0.0341,2e-05,5.99833]
[1779188388705,39.66,76975.9043,0.1,0.03411,2e-05,5.99973]
[1779188389099,39.66,76975.9043,0.1,0.03411,2e-05,5.99973]
[1779188389706,39.66,76974.7943,0.1,0.03408,2e-05,5.99574]
[1779188391228,39.66,76974.7643,0.1,0.03408,2e-05,5.99558]
[1779188391708,39.66,76976.3957,0.1,0.03412,2e-05,6.00207]
[1779188391812,39.66,76976.3957,0.1,0.03412,2e-05,6.00207]
[1779188392707,39.66,76976.3957,0.1,0.03412,2e-05,6.00207]
[1779188399830,39.67,76980.7571,0.1,0.03426,2e-05,6.02209]
[1779188405722,39.67,77002.2457,0.1,0.0348,2e-05,6.10255]
[1779188410727,39.68,77010.94,0.1,0.03503,2e-05,6.13626]
[1779188413989,39.68,76999.8086,0.1,0.03477,2e-05,6.09762]
[1779188419119,39.69,76992.54,0.1,0.03461,2e-05,6.0744]
[1779188424741,39.69,76992.41,0.1,0.03463,2e-05,6.07723]
[1779188429820,39.7,76991.72,0.1,0.03464,2e-05,6.07754]
[1779188435641,39.7,76994.1743,0.1,0.03471,2e-05,6.0872]
[1779188440676,39.71,76994.1386,0.1,0.03472,2e-05,6.08974]
[1779188445710,39.72,76984.0429,0.1,0.0345,2e-05,6.05644]
[1779188450746,39.72,76981.4971,0.1,0.03446,2e-05,6.05032]
[1779188455772,39.73,76984.2386,0.1,0.03454,2e-05,6.063]
[1779188460778,39.73,76981.2743,0.1,0.03449,2e-05,6.05531]
[1779188465784,39.74,76992.0743,0.1,0.03477,2e-05,6.09673]
[1779188470789,39.74,76999.4714,0.1,0.03497,2e-05,6.12572]
[1779188475794,39.75,76999.6343,0.1,0.03499,2e-05,6.12863]
[1779188480799,39.75,76998.6029,0.1,0.03498,2e-05,6.12726]
[1779188485804,39.76,77007.9357,0.1,0.03523,2e-05,6.16312]
[1779188490807,39.76,77006.5014,0.1,0.0352,2e-05,6.15959]
[1779188495814,39.76,77016.2714,0.1,0.03545,2e-05,6.1947]
[1779188499497,39.76,77021.8329,0.1,0.03559,2e-05,6.21588]
[1779188504823,39.77,77024.8386,0.1,0.03568,2e-05,6.22864]
[1779188509828,39.77,77016.7557,0.1,0.03549,2e-05,6.20094]
[1779188513838,39.77,76998.6329,0.1,0.03505,2e-05,6.13689]
[1779188518845,39.78,76994.0286,0.1,0.03496,2e-05,6.12267]
[1779188523851,39.78,76988.5329,0.1,0.03484,2e-05,6.10526]
[1779188528856,39.79,76982.5514,0.1,0.03471,2e-05,6.08637]
[1779188533861,39.79,76981.5629,0.1,0.03471,2e-05,6.08546]
[1779188538866,39.8,76981.6457,0.1,0.03473,2e-05,6.08834]
[1779188543871,39.8,76986.81,0.1,0.03487,2e-05,6.10932]
[1779188548876,39.81,76985.3629,0.1,0.03485,2e-05,6.10652]
[1779188553881,39.81,76981.8657,0.1,0.03477,2e-05,6.09405]
[1779188558886,39.82,76978.87,0.1,0.03471,2e-05,6.08594]
[1779188563891,39.82,76978.2186,0.1,0.03472,2e-05,6.08617]
[1779188568898,39.83,76978.9371,0.1,0.03475,2e-05,6.0913]
[1779188573438,39.83,76981.8814,0.1,0.03484,2e-05,6.10382]
[1779188578908,39.84,76982.82,0.1,0.03488,2e-05,6.11004]
[1779188583913,39.84,76986.8843,0.1,0.03499,2e-05,6.12691]
[1779188589729,39.85,76991.9214,0.1,0.03514,2e-05,6.14757]
[1779188594768,39.85,76996.21,0.1,0.03525,2e-05,6.1649]
[1779188599798,39.85,76994.0671,0.1,0.03521,2e-05,6.15913]
[1779188604834,39.86,76996.3771,0.1,0.03528,2e-05,6.16936]
[1779188609868,39.86,76998.4557,0.1,0.03535,2e-05,6.17866]
[1779188614905,39.86,76998.57,0.1,0.03535,2e-05,6.17846]
[1779188617007,39.87,76998.7229,0.1,0.03536,2e-05,6.17972]
[1779188617738,39.87,76998.7229,0.1,0.03536,2e-05,6.17972]
[1779188619104,39.87,76998.0714,0.1,0.03534,2e-05,6.17735]
[1779188619940,39.86,76998.0714,0.1,0.03534,2e-05,6.17697]
[1779188619955,39.86,76998.0714,0.1,0.03534,2e-05,6.17697]
[1779188625957,39.86,76999.1771,0.1,0.03535,2e-05,6.17864]
[1779188628329,39.86,76999.28,0.1,0.03535,2e-05,6.17824]
[1779188628960,39.86,76998.6043,0.1,0.03533,2e-05,6.17616]
[1779188631754,39.86,76999.76,0.1,0.03537,2e-05,6.18105]
[1779188631814,39.86,76999.76,0.1,0.03537,2e-05,6.18141]
[1779188633161,39.86,76997.4543,0.1,0.03531,2e-05,6.1727]
[1779188633796,39.86,76997.4543,0.1,0.03531,2e-05,6.1727]
[1779188635099,39.86,76990.9986,0.1,0.03515,2e-05,6.14949]
[1779188635968,39.86,76991.3357,0.1,0.03516,2e-05,6.15111]
[1779188640973,39.87,76994.7086,0.1,0.03526,2e-05,6.16522]
[1779188645978,39.87,76993.0,0.1,0.03523,2e-05,6.16095]
[1779188650069,39.87,76991.5443,0.1,0.03521,2e-05,6.15726]
[1779188650781,39.87,76991.5443,0.1,0.03521,2e-05,6.15726]
[1779188655193,39.87,76996.22,0.1,0.03533,2e-05,6.17522]
[1779188655989,39.87,76994.5514,0.1,0.03529,2e-05,6.16882]
[1779188657991,39.87,76972.7571,0.1,0.03475,2e-05,6.09002]
[1779188658050,39.87,76972.7571,0.1,0.03475,2e-05,6.09002]
[1779188658992,39.87,76970.0471,0.1,0.03469,2e-05,6.08084]
[1779188663997,39.88,76978.3743,0.1,0.03491,2e-05,6.11307]
[1779188669002,39.88,76980.1529,0.1,0.03497,2e-05,6.12167]
[1779188674008,39.89,76974.3557,0.1,0.03483,2e-05,6.10078]
[1779188675676,39.89,76973.8929,0.1,0.03482,2e-05,6.0996]
[1779188678676,39.89,76977.3229,0.1,0.03491,2e-05,6.11328]
[1779188678983,39.89,76977.3229,0.1,0.03491,2e-05,6.11328]
[1779188680732,39.89,76977.0171,0.1,0.03491,2e-05,6.1131]
[1779188680830,39.89,76977.0171,0.1,0.03491,2e-05,6.11355]
[1779188681230,39.89,76977.0171,0.1,0.03491,2e-05,6.11355]
[1779188687021,39.89,76973.5729,0.1,0.03482,2e-05,6.09959]
[1779188690800,39.89,76971.17,0.1,0.03476,2e-05,6.09023]
[1779188690886,39.89,76971.17,0.1,0.03475,2e-05,6.08999]
[1779188691290,39.89,76971.17,0.1,0.03475,2e-05,6.08999]
[1779188692026,39.89,76966.1214,0.1,0.03463,2e-05,6.07175]
[1779188692298,39.89,76966.1214,0.1,0.03463,2e-05,6.07175]
[1779188694013,39.89,76964.85,0.1,0.0346,2e-05,6.067]
[1779188694028,39.89,76964.0514,0.1,0.03458,2e-05,6.06395]
[1779188699033,39.89,76963.1257,0.1,0.03457,2e-05,6.06331]
[1779188699904,39.89,76963.1257,0.1,0.03457,2e-05,6.06331]
[1779188699918,39.89,76963.1257,0.1,0.03458,2e-05,6.06385]
[1779188703822,39.89,76949.4957,0.1,0.03425,2e-05,6.01498]
[1779188703894,39.89,76949.4957,0.1,0.03424,2e-05,6.01485]
[1779188704054,39.89,76949.4957,0.1,0.03424,2e-05,6.01485]
[1779188704934,39.89,76949.4957,0.1,0.03424,2e-05,6.01485]
[1779188710764,39.9,76956.8043,0.1,0.03444,2e-05,6.04357]
[1779188710840,39.9,76956.8043,0.1,0.03444,2e-05,6.04357]
[1779188710865,39.9,76956.8043,0.1,0.03444,2e-05,6.04414]
[1779188711181,39.9,76956.8043,0.1,0.03444,2e-05,6.04414]
[1779188711837,39.9,76956.8043,0.1,0.03444,2e-05,6.04414]
[1779188717053,39.9,76957.2743,0.1,0.03445,2e-05,6.0455]
[1779188717058,39.9,76957.2743,0.1,0.03445,2e-05,6.0455]
[1779188723059,39.9,76958.1086,0.1,0.03447,2e-05,6.04741]
[1779188728064,39.89,76959.2286,0.1,0.03449,2e-05,6.05049]
[1779188733070,39.89,76962.67,0.1,0.03455,2e-05,6.05937]
[1779188738076,39.89,76962.6186,0.1,0.03454,2e-05,6.05818]
[1779188743081,39.89,76961.2329,0.1,0.0345,2e-05,6.0523]
[1779188748086,39.89,76960.1671,0.1,0.03447,2e-05,6.04761]
[1779188750411,39.89,76959.7114,0.1,0.03446,2e-05,6.04564]
[1779188757095,39.88,76950.7,0.1,0.03423,2e-05,6.01277]
[1779188762939,39.88,76948.1,0.1,0.03417,2e-05,6.00293]
[1779188767974,39.88,76962.3786,0.1,0.0345,2e-05,6.05274]
[1779188773009,39.88,76962.7743,0.1,0.03451,2e-05,6.05322]
[1779188778044,39.88,76968.1143,0.1,0.03463,2e-05,6.0712]
[1779188780329,39.88,76964.9871,0.1,0.03455,2e-05,6.05965]
[1779188786100,39.87,76967.9743,0.1,0.03461,2e-05,6.06904]
[1779188791134,39.87,76974.83,0.1,0.03476,2e-05,6.08999]
[1779188796139,39.87,76973.57,0.1,0.03472,2e-05,6.08427]
[1779188801144,39.87,76972.7929,0.1,0.03469,2e-05,6.08034]
[1779188806149,39.87,76973.6571,0.1,0.03471,2e-05,6.08226]
[1779188807615,39.86,76969.5471,0.1,0.03461,2e-05,6.06738]
[1779188811325,39.86,76947.7371,0.1,0.03408,2e-05,5.98944]
[1779188818161,39.86,76945.7257,0.1,0.03402,2e-05,5.98181]
[1779188819980,39.86,76944.6957,0.1,0.034,2e-05,5.97811]
[1779188825167,39.86,76943.8314,0.1,0.03398,2e-05,5.97472]
[1779188830172,39.86,76944.5986,0.1,0.03399,2e-05,5.97713]
[1779188835177,39.86,76945.6557,0.1,0.03402,2e-05,5.98056]
[1779188840182,39.86,76948.7129,0.1,0.03409,2e-05,5.991]
[1779188846188,39.86,76957.8014,0.1,0.0343,2e-05,6.02248]
[1779188850425,39.86,76958.2371,0.1,0.03431,2e-05,6.0235]
[1779188850431,39.86,76958.2371,0.1,0.03431,2e-05,6.0235]
[1779188856198,39.86,76957.7929,0.1,0.03428,2e-05,6.01877]
[1779188861203,39.85,76955.2586,0.1,0.03421,2e-05,6.00922]
[1779188866208,39.85,76953.7329,0.1,0.03417,2e-05,6.0033]
[1779188871213,39.85,76955.07,0.1,0.0342,2e-05,6.00751]
[1779188876218,39.85,76955.3543,0.1,0.0342,2e-05,6.00798]
[1779188881223,39.85,76956.5586,0.1,0.03423,2e-05,6.01169]
[1779188886228,39.85,76964.17,0.1,0.03441,2e-05,6.038]
[1779188891233,39.85,76972.2529,0.1,0.0346,2e-05,6.06586]
[1779188896238,39.85,76979.5114,0.1,0.03477,2e-05,6.0907]
[1779188900660,39.84,76986.2643,0.1,0.03492,2e-05,6.11381]
[1779188906248,39.84,76987.6514,0.1,0.03494,2e-05,6.11709]
[1779188911253,39.84,76988.0614,0.1,0.03493,2e-05,6.11476]
[1779188916258,39.83,76988.0871,0.1,0.03492,2e-05,6.11347]
[1779188922055,39.83,76988.3157,0.1,0.03492,2e-05,6.11264]
[1779188927090,39.83,76989.1829,0.1,0.03493,2e-05,6.11438]
[1779188932125,39.83,76989.2071,0.1,0.03492,2e-05,6.11309]
[1779188937277,39.82,76989.5029,0.1,0.03492,2e-05,6.11279]
[1779188943201,39.82,76988.3843,0.1,0.03488,2e-05,6.10715]
[1779188948237,39.82,76993.3729,0.1,0.03499,2e-05,6.12363]
[1779188953274,39.81,76988.1671,0.1,0.03485,2e-05,6.1036]
[1779188958298,39.81,76981.84,0.1,0.03469,2e-05,6.07983]
[1779188963303,39.81,76981.4571,0.1,0.03468,2e-05,6.0774]
[1779188968308,39.81,76983.0014,0.1,0.03471,2e-05,6.08186]
[1779188973313,39.81,76983.5457,0.1,0.0347,2e-05,6.08034]
[1779188978318,39.8,76986.7557,0.1,0.03477,2e-05,6.0907]
[1779188983323,39.8,76982.65,0.1,0.03466,2e-05,6.07493]
[1779188988329,39.8,76982.9443,0.1,0.03466,2e-05,6.07495]
[1779188991529,39.8,76983.0071,0.1,0.03466,2e-05,6.07456]
[1779188992557,39.8,76982.8229,0.1,0.03465,2e-05,6.07369]
[1779189002343,39.79,76982.63,0.1,0.03463,2e-05,6.07099]
[1779189007348,39.79,76982.1714,0.1,0.03462,2e-05,6.06835]
[1779189008508,39.79,76981.4886,0.1,0.0346,2e-05,6.06572]
[1779189008558,39.79,76981.4886,0.1,0.0346,2e-05,6.06572]
[1779189009350,39.79,76955.9557,0.1,0.03398,2e-05,5.97489]
[1779189010351,39.79,76934.8943,0.1,0.03348,2e-05,5.9008]
[1779189015224,39.79,76920.5643,0.1,0.03315,2e-05,5.85127]
[1779189017954,39.79,76927.6343,0.1,0.03332,2e-05,5.87633]
[1779189023107,39.8,76937.2429,0.1,0.03355,2e-05,5.91036]
[1779189028371,39.8,76936.5286,0.1,0.03353,2e-05,5.90828]
[1779189032931,39.8,76938.9757,0.1,0.03358,2e-05,5.91476]
[1779189036041,39.8,76945.8271,0.1,0.03374,2e-05,5.93892]
[1779189036379,39.8,76940.5257,0.1,0.03361,2e-05,5.91972]
[1779189037089,39.8,76940.5257,0.1,0.03361,2e-05,5.91972]
[1779189037380,39.79,76937.2171,0.1,0.03353,2e-05,5.90757]
[1779189038770,39.79,76935.5343,0.1,0.03349,2e-05,5.90175]
[1779189039311,39.79,76935.5343,0.1,0.03349,2e-05,5.90123]
[1779189039712,39.79,76935.5343,0.1,0.03349,2e-05,5.90123]
[1779189040383,39.79,76935.5329,0.1,0.03349,2e-05,5.9013]
[1779189044601,39.79,76943.5443,0.1,0.03368,2e-05,5.92964]
[1779189050393,39.79,76948.2243,0.1,0.03379,2e-05,5.94623]
[1779189055398,39.79,76949.36,0.1,0.03382,2e-05,5.95023]
[1779189060403,39.79,76947.8886,0.1,0.03378,2e-05,5.94505]
[1779189065407,39.79,76937.73,0.1,0.03354,2e-05,5.90944]
[1779189066895,39.79,76936.7929,0.1,0.03352,2e-05,5.90622]
[1779189072414,39.8,76939.1514,0.1,0.03358,2e-05,5.91486]
[1779189077420,39.8,76938.3243,0.1,0.03356,2e-05,5.91225]
[1779189082427,39.8,76939.3957,0.1,0.03359,2e-05,5.91628]
[1779189087432,39.8,76936.0771,0.1,0.03351,2e-05,5.90494]
[1779189092437,39.8,76930.9771,0.1,0.03338,2e-05,5.88511]
[1779189098297,39.8,76923.2129,0.1,0.03321,2e-05,5.8588]
[1779189098866,39.8,76923.2129,0.1,0.03321,2e-05,5.8588]
[1779189104338,39.8,76921.0857,0.1,0.03316,2e-05,5.8523]
[1779189109373,39.8,76915.8729,0.1,0.03305,2e-05,5.83504]
[1779189114408,39.8,76916.1171,0.1,0.03306,2e-05,5.83678]
[1779189119444,39.81,76916.6714,0.1,0.03308,2e-05,5.83959]
[1779189121038,39.81,76918.7129,0.1,0.03313,2e-05,5.84686]
[1779189123468,39.81,76945.3057,0.1,0.03376,2e-05,5.94023]
[1779189126797,39.81,76942.7971,0.1,0.0337,2e-05,5.93145]
[1779189132477,39.81,76939.7457,0.1,0.03363,2e-05,5.92094]
[1779189137482,39.81,76935.6529,0.1,0.03353,2e-05,5.90685]
[1779189138129,39.81,76935.6529,0.1,0.03353,2e-05,5.90685]
[1779189138483,39.81,76934.3329,0.1,0.0335,2e-05,5.9017]
[1779189143488,39.8,76933.9614,0.1,0.03347,2e-05,5.89788]
[1779189143492,39.8,76933.9614,0.1,0.03347,2e-05,5.89788]
[1779189143840,39.8,76933.9614,0.1,0.03347,2e-05,5.89788]
[1779189144489,39.8,76934.4386,0.1,0.03348,2e-05,5.89963]
[1779189144828,39.8,76934.4386,0.1,0.03348,2e-05,5.89963]
[1779189145032,39.8,76934.4386,0.1,0.03348,2e-05,5.89963]
[1779189146883,39.8,76937.4514,0.1,0.03355,2e-05,5.91032]
[1779189147199,39.8,76937.4514,0.1,0.03355,2e-05,5.91032]
[1779189148765,39.8,76937.7057,0.1,0.03356,2e-05,5.91074]
[1779189149494,39.8,76938.05,0.1,0.03356,2e-05,5.91142]
[1779189154499,39.8,76940.87,0.1,0.0336,2e-05,5.91628]
[1779189159504,39.79,76943.0271,0.1,0.03363,2e-05,5.92111]
[1779189164509,39.78,76942.8957,0.1,0.03361,2e-05,5.91793]
[1779189169514,39.78,76941.5357,0.1,0.03356,2e-05,5.91048]
[1779189173968,39.78,76940.72,0.1,0.03352,2e-05,5.90554]
[1779189174519,39.78,76941.1614,0.1,0.03353,2e-05,5.90716]
[1779189179524,39.78,76942.7886,0.1,0.03357,2e-05,5.91321]
[1779189184529,39.78,76943.1957,0.1,0.03359,2e-05,5.91493]
[1779189189534,39.78,76943.1014,0.1,0.03359,2e-05,5.9149]
[1779189194539,39.78,76943.5914,0.1,0.0336,2e-05,5.9169]
[1779189199544,39.78,76945.45,0.1,0.03365,2e-05,5.92366]
[1779189205549,39.78,76944.9843,0.1,0.03364,2e-05,5.92229]
[1779189210554,39.78,76939.4529,0.1,0.03351,2e-05,5.90316]
[1779189215559,39.78,76937.8314,0.1,0.03346,2e-05,5.89557]
[1779189220564,39.78,76930.84,0.1,0.0333,2e-05,5.87163]
[1779189225569,39.78,76929.2186,0.1,0.03326,2e-05,5.86663]
[1779189230574,39.78,76926.07,0.1,0.0332,2e-05,5.85635]
[1779189235579,39.79,76919.1343,0.1,0.03304,2e-05,5.83304]
[1779189240584,39.79,76921.1514,0.1,0.03309,2e-05,5.84101]
[1779189245589,39.79,76921.5271,0.1,0.03311,2e-05,5.84318]
[1779189250594,39.79,76936.0286,0.1,0.03345,2e-05,5.89442]
[1779189256600,39.79,76936.1214,0.1,0.03346,2e-05,5.89527]
[1779189262465,39.79,76937.7443,0.1,0.0335,2e-05,5.90145]
[1779189267503,39.79,76934.8529,0.1,0.03343,2e-05,5.89174]
[1779189272537,39.79,76932.6014,0.1,0.03337,2e-05,5.88203]
[1779189279623,39.8,76932.4186,0.1,0.03337,2e-05,5.88213]
[1779189284623,39.8,76931.8957,0.1,0.03336,2e-05,5.88084]
[1779189289633,39.8,76931.3757,0.1,0.03336,2e-05,5.87957]
[1779189295646,39.8,76929.7357,0.1,0.03332,2e-05,5.87452]
[1779189300658,39.8,76935.6829,0.1,0.03347,2e-05,5.89589]
[1779189305663,39.8,76935.3086,0.1,0.03346,2e-05,5.89497]
[1779189310668,39.8,76927.1386,0.1,0.03327,2e-05,5.8669]
[1779189315673,39.8,76925.0657,0.1,0.03323,2e-05,5.86033]
[1779189320678,39.8,76924.5357,0.1,0.03322,2e-05,5.8592]
[1779189325683,39.81,76922.5571,0.1,0.03318,2e-05,5.85303]
[1779189330688,39.81,76921.7686,0.1,0.03316,2e-05,5.85103]
[1779189335693,39.81,76919.99,0.1,0.03312,2e-05,5.84333]
[1779189340698,39.81,76922.9586,0.1,0.03319,2e-05,5.85444]
[1779189345703,39.81,76922.4114,0.1,0.03318,2e-05,5.85328]
[1779189350708,39.81,76916.3171,0.1,0.03305,2e-05,5.83288]
[1779189355713,39.82,76920.7386,0.1,0.03316,2e-05,5.84909]
[1779189360718,39.82,76921.27,0.1,0.03317,2e-05,5.85171]
[1779189365722,39.82,76921.6414,0.1,0.03319,2e-05,5.85375]
[1779189370727,39.82,76924.0943,0.1,0.03325,2e-05,5.86302]
[1779189375732,39.82,76927.8457,0.1,0.03334,2e-05,5.87671]
[1779189380737,39.82,76929.1543,0.1,0.03338,2e-05,5.8818]
[1779189385742,39.82,76929.6243,0.1,0.03339,2e-05,5.88394]
[1779189390747,39.82,76939.0257,0.1,0.03362,2e-05,5.9173]
[1779189395752,39.82,76939.6214,0.1,0.03362,2e-05,5.91729]
[1779189400757,39.82,76940.6457,0.1,0.03364,2e-05,5.92108]
[1779189405512,39.83,76941.5143,0.1,0.03367,2e-05,5.92427]
[1779189405703,39.83,76941.5143,0.1,0.03367,2e-05,5.92427]
[1779189407764,39.83,76963.4129,0.1,0.03419,2e-05,6.0015]
[1779189411059,39.82,76965.5057,0.1,0.03424,2e-05,6.00861]
[1779189411768,39.82,76966.1829,0.1,0.03425,2e-05,6.01031]
[1779189412251,39.82,76966.1829,0.1,0.03425,2e-05,6.01031]
[1779189418775,39.81,76965.43,0.1,0.0342,2e-05,6.0028]
[1779189420036,39.81,76965.3271,0.1,0.03419,2e-05,6.00175]
[1779189420777,39.81,76965.2329,0.1,0.03419,2e-05,6.00132]
[1779189421628,39.81,76965.2329,0.1,0.03419,2e-05,6.00132]
[1779189421689,39.81,76965.2329,0.1,0.03419,2e-05,6.00124]
[1779189423205,39.81,76960.8114,0.1,0.03408,2e-05,5.98491]
[1779189423780,39.81,76955.1686,0.1,0.03394,2e-05,5.96492]
[1779189428727,39.81,76953.2786,0.1,0.03389,2e-05,5.95819]
[1779189428803,39.81,76951.9,0.1,0.03386,2e-05,5.95332]
[1779189433518,39.81,76942.0086,0.1,0.03361,2e-05,5.91625]
[1779189433808,39.81,76941.4543,0.1,0.03359,2e-05,5.91376]
[1779189438813,39.81,76940.9429,0.1,0.03358,2e-05,5.91224]
[1779189444745,39.81,76942.1214,0.1,0.03361,2e-05,5.91668]
[1779189449780,39.81,76940.3029,0.1,0.03357,2e-05,5.91058]
[1779189454817,39.81,76946.2357,0.1,0.0337,2e-05,5.92924]
[1779189459834,39.81,76944.5943,0.1,0.03366,2e-05,5.92364]
[1779189464839,39.81,76942.2343,0.1,0.03361,2e-05,5.91555]
[1779189469844,39.81,76943.5671,0.1,0.03364,2e-05,5.92047]
[1779189474849,39.81,76943.13,0.1,0.03363,2e-05,5.91914]
[1779189479854,39.81,76943.5771,0.1,0.03365,2e-05,5.92091]
[1779189484859,39.81,76950.0129,0.1,0.0338,2e-05,5.9437]
[1779189489868,39.81,76953.3743,0.1,0.03388,2e-05,5.95552]
[1779189494873,39.81,76954.0186,0.1,0.03389,2e-05,5.95767]
[1779189499878,39.81,76955.24,0.1,0.03392,2e-05,5.96186]
[1779189504883,39.81,76956.6829,0.1,0.03396,2e-05,5.96681]
[1779189509888,39.81,76957.3086,0.1,0.03397,2e-05,5.96885]
[1779189514893,39.81,76958.1629,0.1,0.03398,2e-05,5.96932]
[1779189519898,39.81,76958.6129,0.1,0.03399,2e-05,5.97072]
[1779189524903,39.81,76956.9543,0.1,0.03394,2e-05,5.96466]
[1779189529909,39.81,76958.8486,0.1,0.03399,2e-05,5.9712]
[1779189534914,39.81,76962.2214,0.1,0.03407,2e-05,5.98286]
[1779189539919,39.81,76965.9086,0.1,0.03415,2e-05,5.99558]
[1779189544924,39.8,76967.07,0.1,0.03418,2e-05,5.99927]
[1779189549929,39.8,76962.8057,0.1,0.03407,2e-05,5.98381]
[1779189554934,39.8,76966.1957,0.1,0.03415,2e-05,5.9955]
[1779189559939,39.8,76966.7329,0.1,0.03416,2e-05,5.99698]
[1779189564944,39.8,76965.1357,0.1,0.03412,2e-05,5.99093]
[1779189569949,39.8,76964.9371,0.1,0.03412,2e-05,5.98988]
[1779189572072,39.8,76964.8771,0.1,0.0341,2e-05,5.98715]
[1779189572221,39.8,76964.8771,0.1,0.0341,2e-05,5.98715]
[1779189572511,39.8,76964.8771,0.1,0.0341,2e-05,5.98715]
[1779189572981,39.8,76964.3171,0.1,0.03409,2e-05,5.98511]
[1779189573953,39.8,76942.2786,0.1,0.03356,2e-05,5.90686]
[1779189574954,39.8,76923.6971,0.1,0.03312,2e-05,5.84146]
[1779189575016,39.8,76923.6971,0.1,0.03312,2e-05,5.84146]
[1779189579936,39.8,76913.3614,0.1,0.03286,2e-05,5.80399]
[1779189584964,39.79,76903.1671,0.1,0.03262,2e-05,5.76698]
[1779189590783,39.79,76903.2286,0.1,0.0326,2e-05,5.76544]
[1779189595819,39.79,76901.6371,0.1,0.03256,2e-05,5.75856]
[1779189600854,39.78,76893.7086,0.1,0.03237,2e-05,5.73008]
[1779189602529,39.78,76894.2529,0.1,0.03238,2e-05,5.73173]
[1779189602868,39.78,76894.2529,0.1,0.03238,2e-05,5.73209]
[1779189603554,39.78,76894.2529,0.1,0.03238,2e-05,5.73209]
[1779189603943,39.78,76894.2529,0.1,0.03238,2e-05,5.73209]
[1779189603986,39.78,76892.22,0.1,0.03233,2e-05,5.72487]
[1779189606634,39.78,76891.2329,0.1,0.03231,2e-05,5.7211]
[1779189608911,39.78,76870.7243,0.1,0.03184,2e-05,5.65063]
[1779189609314,39.78,76870.7243,0.1,0.03184,2e-05,5.65063]
[1779189612653,39.78,76870.7071,0.1,0.03183,2e-05,5.65027]
[1779189617974,39.78,76866.1043,0.1,0.03173,2e-05,5.63409]
[1779189618009,39.78,76866.1043,0.1,0.03173,2e-05,5.63409]
[1779189624009,39.78,76871.7557,0.1,0.03185,2e-05,5.65267]
[1779189629014,39.78,76865.1814,0.1,0.0317,2e-05,5.62995]
[1779189634019,39.78,76850.3029,0.1,0.03135,2e-05,5.57717]
[1779189639025,39.78,76844.2386,0.1,0.03121,2e-05,5.55697]
[1779189641418,39.78,76839.7214,0.1,0.03111,2e-05,5.54191]
[1779189643947,39.78,76836.6771,0.1,0.03105,2e-05,5.53187]
[1779189645667,39.78,76837.1957,0.1,0.03106,2e-05,5.53379]
[1779189651038,39.78,76837.1443,0.1,0.03106,2e-05,5.53412]
[1779189656043,39.78,76838.2586,0.1,0.0311,2e-05,5.53899]
[1779189661048,39.79,76839.31,0.1,0.03114,2e-05,5.5461]
[1779189666053,39.8,76838.0871,0.1,0.03114,2e-05,5.54549]
[1779189671058,39.8,76838.3,0.1,0.03117,2e-05,5.5493]
[1779189676063,39.81,76829.4143,0.1,0.031,2e-05,5.52444]
[1779189681068,39.82,76832.3471,0.1,0.03107,2e-05,5.53548]
[1779189686073,39.82,76835.3114,0.1,0.03114,2e-05,5.54579]
[1779189691078,39.82,76835.5,0.1,0.03114,2e-05,5.54445]
[1779189697084,39.82,76835.8243,0.1,0.03115,2e-05,5.54593]
[1779189702089,39.82,76836.8514,0.1,0.03117,2e-05,5.54964]
[1779189706934,39.82,76836.6386,0.1,0.03117,2e-05,5.54914]
[1779189709096,39.82,76818.8143,0.1,0.03078,2e-05,5.48985]
[1779189713326,39.82,76819.4143,0.1,0.03079,2e-05,5.49245]
[1779189719106,39.82,76820.0771,0.1,0.03081,2e-05,5.49552]
[1779189724111,39.82,76817.8443,0.1,0.03077,2e-05,5.48881]
[1779189730116,39.83,76813.7371,0.1,0.03069,2e-05,5.47618]
[1779189735121,39.83,76813.71,0.1,0.03069,2e-05,5.47696]
[1779189740138,39.83,76815.0314,0.1,0.03073,2e-05,5.48219]
[1779189745144,39.83,76819.8729,0.1,0.03084,2e-05,5.49904]
[1779189750149,39.83,76820.7143,0.1,0.03086,2e-05,5.50251]
[1779189755953,39.83,76821.2986,0.1,0.03087,2e-05,5.50298]
[1779189760989,39.84,76817.9243,0.1,0.0308,2e-05,5.49244]
[1779189766024,39.84,76818.0571,0.1,0.0308,2e-05,5.4936]
[1779189771058,39.84,76816.93,0.1,0.03078,2e-05,5.49056]
[1779189776094,39.84,76817.0557,0.1,0.03079,2e-05,5.49172]
[1779189781129,39.84,76816.8771,0.1,0.03079,2e-05,5.49184]
[1779189786164,39.84,76816.8929,0.1,0.0308,2e-05,5.4926]
[1779189792191,39.84,76817.5343,0.1,0.03082,2e-05,5.49558]
[1779189797196,39.85,76818.1471,0.1,0.03084,2e-05,5.4983]
[1779189802201,39.85,76817.58,0.1,0.03083,2e-05,5.49707]
[1779189807206,39.85,76817.11,0.1,0.03082,2e-05,5.49618]
[1779189812211,39.85,76817.2129,0.1,0.03082,2e-05,5.49495]
[1779189817216,39.85,76818.1314,0.1,0.03084,2e-05,5.49867]
[1779189823222,39.85,76817.2457,0.1,0.03083,2e-05,5.49651]
[1779189828227,39.85,76814.7486,0.1,0.03078,2e-05,5.48891]
[1779189833231,39.86,76814.9857,0.1,0.03079,2e-05,5.49042]
[1779189838236,39.86,76815.0529,0.1,0.03079,2e-05,5.49136]
[1779189843241,39.86,76813.4,0.1,0.03076,2e-05,5.48657]
[1779189848246,39.86,76803.9086,0.1,0.03056,2e-05,5.456]
[1779189853251,39.86,76795.4671,0.1,0.03038,2e-05,5.42921]
[1779189858256,39.87,76794.5486,0.1,0.03037,2e-05,5.42739]
[1779189863261,39.87,76794.7343,0.1,0.03038,2e-05,5.42921]
[1779189868266,39.87,76800.4,0.1,0.03051,2e-05,5.44904]
[1779189873271,39.87,76808.4029,0.1,0.03069,2e-05,5.4743]
[1779189879277,39.87,76809.6029,0.1,0.03072,2e-05,5.47926]
[1779189884282,39.88,76810.3357,0.1,0.03074,2e-05,5.48247]
[1779189890062,39.88,76810.4129,0.1,0.03075,2e-05,5.48334]
[1779189895293,39.88,76810.6729,0.1,0.03076,2e-05,5.48526]
[1779189900298,39.88,76813.6343,0.1,0.03083,2e-05,5.49584]
[1779189905303,39.88,76813.6229,0.1,0.03083,2e-05,5.49638]
[1779189910308,39.88,76818.5614,0.1,0.03095,2e-05,5.51343]
[1779189915313,39.88,76828.6943,0.1,0.03117,2e-05,5.54765]
[1779189921319,39.88,76836.2586,0.1,0.03134,2e-05,5.5732]
[1779189926324,39.88,76825.1414,0.1,0.0311,2e-05,5.53598]
[1779189932185,39.89,76826.39,0.1,0.03111,2e-05,5.53825]
[1779189937220,39.89,76819.6343,0.1,0.03097,2e-05,5.51607]
[1779189942255,39.89,76816.3657,0.1,0.0309,2e-05,5.5057]
[1779189943205,39.89,76816.3657,0.1,0.0309,2e-05,5.5057]
[1779189948297,39.89,76815.3286,0.1,0.03088,2e-05,5.50294]
[1779189953331,39.89,76816.2971,0.1,0.0309,2e-05,5.50674]
[1779189958356,39.89,76817.4886,0.1,0.03093,2e-05,5.51126]
[1779189963361,39.89,76822.3186,0.1,0.03104,2e-05,5.52779]
[1779189968366,39.89,76826.8686,0.1,0.03115,2e-05,5.54336]
[1779189973370,39.89,76830.9214,0.1,0.03124,2e-05,5.55712]
[1779189978375,39.89,76831.3029,0.1,0.03125,2e-05,5.55854]
[1779189983380,39.89,76832.1471,0.1,0.03127,2e-05,5.56149]
[1779189988385,39.89,76831.9329,0.1,0.03126,2e-05,5.56088]
[1779189993390,39.89,76832.1786,0.1,0.03126,2e-05,5.55953]
[1779189998395,39.89,76829.3971,0.1,0.0312,2e-05,5.55034]
[1779190003400,39.89,76832.89,0.1,0.03128,2e-05,5.56223]
[1779190008405,39.89,76831.2671,0.1,0.03124,2e-05,5.5569]
[1779190013410,39.89,76830.9257,0.1,0.03123,2e-05,5.5559]
[1779190019416,39.89,76830.6243,0.1,0.03123,2e-05,5.55507]
[1779190024421,39.9,76819.1686,0.1,0.03098,2e-05,5.51716]
[1779190029426,39.9,76820.3629,0.1,0.03101,2e-05,5.52159]
[1779190034432,39.9,76820.0786,0.1,0.031,2e-05,5.52107]
[1779190040067,39.9,76821.5743,0.1,0.03104,2e-05,5.52639]
[1779190045443,39.9,76821.7614,0.1,0.03105,2e-05,5.52755]
[1779190053451,39.9,76822.7971,0.1,0.03106,2e-05,5.52931]
[1779190058456,39.9,76822.9529,0.1,0.03107,2e-05,5.53018]
[1779190063461,39.9,76825.8671,0.1,0.03113,2e-05,5.54025]
[1779190068466,39.9,76828.2557,0.1,0.03119,2e-05,5.54849]
[1779190073471,39.9,76826.4186,0.1,0.03115,2e-05,5.54256]
[1779190078476,39.9,76826.3929,0.1,0.03115,2e-05,5.54273]
[1779190083481,39.9,76822.3929,0.1,0.03106,2e-05,5.5296]
[1779190088486,39.9,76820.6514,0.1,0.03103,2e-05,5.52418]
[1779190094314,39.91,76821.86,0.1,0.03106,2e-05,5.52867]
[1779190099352,39.91,76822.4843,0.1,0.03107,2e-05,5.5311]
[1779190104387,39.91,76822.17,0.1,0.03107,2e-05,5.53039]
[1779190109422,39.91,76823.6857,0.1,0.0311,2e-05,5.53577]
[1779190114464,39.91,76823.4686,0.1,0.03109,2e-05,5.53309]
[1779190119498,39.91,76821.6729,0.1,0.03105,2e-05,5.52744]
[1779190124521,39.91,76822.83,0.1,0.03108,2e-05,5.53164]
[1779190128277,39.91,76826.2086,0.1,0.03116,2e-05,5.54313]
[1779190133530,39.91,76825.7543,0.1,0.03115,2e-05,5.5419]
[1779190138535,39.91,76826.2443,0.1,0.03116,2e-05,5.54377]
[1779190143540,39.91,76828.69,0.1,0.03122,2e-05,5.5522]
[1779190148546,39.91,76829.1414,0.1,0.03123,2e-05,5.55386]
[1779190153551,39.91,76832.8957,0.1,0.03131,2e-05,5.56656]
[1779190158556,39.91,76832.15,0.1,0.0313,2e-05,5.56412]
[1779190163561,39.91,76829.9214,0.1,0.03125,2e-05,5.55673]
[1779190168566,39.91,76824.8943,0.1,0.03114,2e-05,5.54014]
[1779190174572,39.91,76824.0686,0.1,0.03111,2e-05,5.53544]
[1779190179577,39.91,76823.2171,0.1,0.03109,2e-05,5.5329]
[1779190184582,39.91,76823.3457,0.1,0.0311,2e-05,5.53364]
[1779190189587,39.92,76823.7186,0.1,0.03111,2e-05,5.53521]
[1779190194592,39.92,76823.7214,0.1,0.03111,2e-05,5.53551]
[1779190199597,39.92,76823.3214,0.1,0.0311,2e-05,5.53448]
[1779190204602,39.92,76823.5214,0.1,0.03111,2e-05,5.53544]
[1779190209610,39.92,76829.7914,0.1,0.03125,2e-05,5.55669]
[1779190213530,39.92,76824.54,0.1,0.03113,2e-05,5.53922]
[1779190214555,39.92,76824.54,0.1,0.03113,2e-05,5.53927]
[1779190219620,39.92,76823.9386,0.1,0.03112,2e-05,5.53758]
[1779190224625,39.92,76823.2229,0.1,0.03111,2e-05,5.53548]
[1779190229630,39.92,76829.1457,0.1,0.03124,2e-05,5.55548]
[1779190234635,39.92,76828.8371,0.1,0.03122,2e-05,5.55231]
[1779190239640,39.92,76824.1843,0.1,0.03112,2e-05,5.53692]
[1779190245646,39.92,76822.5457,0.1,0.03109,2e-05,5.5318]
[1779190250651,39.92,76824.5071,0.1,0.03113,2e-05,5.53867]
[1779190255657,39.92,76829.2429,0.1,0.03124,2e-05,5.5547]
[1779190260662,39.92,76831.8843,0.1,0.0313,2e-05,5.56365]
[1779190266547,39.92,76832.0629,0.1,0.03131,2e-05,5.56435]
[1779190271582,39.92,76825.8471,0.1,0.03117,2e-05,5.54371]
[1779190276616,39.92,76826.9343,0.1,0.03119,2e-05,5.54754]
[1779190281652,39.92,76828.9229,0.1,0.03124,2e-05,5.55436]
[1779190286686,39.92,76827.9943,0.1,0.03122,2e-05,5.55139]
[1779190291697,39.92,76826.6129,0.1,0.03118,2e-05,5.54468]
[1779190296702,39.92,76826.8157,0.1,0.03118,2e-05,5.54557]
[1779190301707,39.92,76830.0457,0.1,0.03126,2e-05,5.55653]
[1779190306712,39.93,76823.7071,0.1,0.03112,2e-05,5.53546]
[1779190311717,39.93,76816.69,0.1,0.03096,2e-05,5.51245]
[1779190316722,39.93,76815.1757,0.1,0.03093,2e-05,5.5079]
[1779190321727,39.93,76815.5314,0.1,0.03094,2e-05,5.5096]
[1779190326732,39.93,76816.2186,0.1,0.03096,2e-05,5.51237]
[1779190331737,39.93,76820.33,0.1,0.03106,2e-05,5.52649]
[1779190336742,39.93,76821.62,0.1,0.03109,2e-05,5.53113]
[1779190341747,39.93,76830.3671,0.1,0.03128,2e-05,5.56061]
[1779190346752,39.93,76830.6171,0.1,0.03129,2e-05,5.56151]
[1779190351757,39.93,76830.6314,0.1,0.03128,2e-05,5.55935]
[1779190356762,39.93,76828.1557,0.1,0.03122,2e-05,5.55118]
[1779190361767,39.93,76829.1143,0.1,0.03125,2e-05,5.55453]
[1779190366772,39.93,76828.0143,0.1,0.03122,2e-05,5.55098]
[1779190371777,39.93,76825.6729,0.1,0.03117,2e-05,5.54332]
[1779190376782,39.93,76825.72,0.1,0.03117,2e-05,5.54369]
[1779190381787,39.93,76814.9086,0.1,0.03094,2e-05,5.50793]
[1779190386792,39.93,76815.1271,0.1,0.03095,2e-05,5.50916]
[1779190391797,39.94,76812.5943,0.1,0.03089,2e-05,5.50123]
[1779190396802,39.94,76810.8014,0.1,0.03086,2e-05,5.49585]
[1779190401810,39.94,76809.6729,0.1,0.03084,2e-05,5.49271]
[1779190406815,39.94,76806.3529,0.1,0.03077,2e-05,5.48233]
[1779190411820,39.94,76805.7771,0.1,0.03075,2e-05,5.47886]
[1779190416825,39.94,76809.9286,0.1,0.03084,2e-05,5.49331]
[1779190421830,39.94,76810.9929,0.1,0.03087,2e-05,5.49745]
[1779190427836,39.94,76810.9671,0.1,0.03088,2e-05,5.49805]
[1779190432841,39.95,76817.38,0.1,0.03102,2e-05,5.51996]
[1779190437846,39.95,76820.7971,0.1,0.0311,2e-05,5.53168]
[1779190443784,39.95,76818.8,0.1,0.03106,2e-05,5.52539]
[1779190448819,39.95,76819.0543,0.1,0.03106,2e-05,5.52657]
[1779190453853,39.95,76819.4514,0.1,0.03108,2e-05,5.52822]
[1779190459225,39.95,76817.7186,0.1,0.03104,2e-05,5.52271]
[1779190464875,39.95,76818.0,0.1,0.03105,2e-05,5.52415]
[1779190469880,39.95,76819.9143,0.1,0.03109,2e-05,5.53087]
[1779190474885,39.95,76818.6214,0.1,0.03106,2e-05,5.5246]
[1779190479890,39.95,76818.8643,0.1,0.03106,2e-05,5.52576]
[1779190484895,39.95,76818.5871,0.1,0.03106,2e-05,5.52518]
[1779190489900,39.95,76819.0514,0.1,0.03107,2e-05,5.52705]
[1779190494904,39.95,76823.7857,0.1,0.03118,2e-05,5.54314]
[1779190499909,39.95,76824.7971,0.1,0.0312,2e-05,5.5467]
[1779190504914,39.95,76827.1686,0.1,0.03126,2e-05,5.55477]
[1779190509919,39.95,76828.1214,0.1,0.03128,2e-05,5.55804]
[1779190514924,39.96,76821.6357,0.1,0.03113,2e-05,5.53644]
[1779190519929,39.96,76818.8086,0.1,0.03107,2e-05,5.52729]
[1779190524807,39.96,76817.9529,0.1,0.03106,2e-05,5.52463]
[1779190526080,39.96,76817.5029,0.1,0.03105,2e-05,5.52333]
[1779190526609,39.96,76817.5029,0.1,0.03105,2e-05,5.52333]
[1779190535945,39.96,76813.22,0.1,0.03095,2e-05,5.5076]
[1779190540117,39.96,76812.8243,0.1,0.03094,2e-05,5.50667]
[1779190545955,39.96,76811.8129,0.1,0.03092,2e-05,5.50388]
[1779190550960,39.96,76802.8829,0.1,0.03073,2e-05,5.47489]
[1779190555965,39.96,76804.2886,0.1,0.03076,2e-05,5.48028]
[1779190560970,39.96,76805.15,0.1,0.03079,2e-05,5.48382]
[1779190565975,39.97,76810.6,0.1,0.03091,2e-05,5.50248]
[1779190570980,39.97,76811.9357,0.1,0.03094,2e-05,5.5074]
[1779190575985,39.97,76813.7614,0.1,0.03099,2e-05,5.51393]
[1779190580093,39.97,76815.2443,0.1,0.03102,2e-05,5.51918]
[1779190585995,39.97,76815.6886,0.1,0.03104,2e-05,5.52111]
[1779190591000,39.97,76815.8057,0.1,0.03103,2e-05,5.51959]
[1779190596861,39.97,76814.2886,0.1,0.031,2e-05,5.51501]
[1779190601895,39.97,76805.23,0.1,0.0308,2e-05,5.48549]
[1779190606571,39.97,76804.3429,0.1,0.03079,2e-05,5.48307]
[1779190607578,39.97,76804.3429,0.1,0.03079,2e-05,5.48322]
[1779190613980,39.98,76803.3314,0.1,0.03077,2e-05,5.48084]
[1779190619015,39.98,76803.3414,0.1,0.03078,2e-05,5.48155]
[1779190624037,39.98,76804.0986,0.1,0.0308,2e-05,5.48472]
[1779190629042,39.98,76802.2814,0.1,0.03076,2e-05,5.47936]
[1779190634046,39.98,76802.3957,0.1,0.03077,2e-05,5.48042]
[1779190639051,39.98,76788.8843,0.1,0.03048,2e-05,5.43652]
[1779190644056,39.98,76786.9929,0.1,0.03044,2e-05,5.43135]
[1779190649061,39.99,76786.6586,0.1,0.03044,2e-05,5.43132]
[1779190654066,39.99,76785.6129,0.1,0.03042,2e-05,5.42668]
[1779190659071,39.99,76790.6957,0.1,0.03054,2e-05,5.44449]
[1779190664076,39.99,76802.7114,0.1,0.0308,2e-05,5.4851]
[1779190669081,39.99,76803.57,0.1,0.03083,2e-05,5.48856]
[1779190674086,40.0,76801.15,0.1,0.03078,2e-05,5.48117]
[1779190679091,40.0,76801.3929,0.1,0.03079,2e-05,5.48262]
[1779190684103,40.0,76801.58,0.1,0.0308,2e-05,5.48388]
[1779190689108,40.0,76802.49,0.1,0.03082,2e-05,5.48752]
[1779190695114,40.0,76802.9514,0.1,0.03084,2e-05,5.48976]
[1779190700119,40.0,76805.2257,0.1,0.03089,2e-05,5.49784]
[1779190705124,40.0,76807.9671,0.1,0.03095,2e-05,5.50744]
[1779190711130,40.0,76808.3943,0.1,0.03095,2e-05,5.50711]
[1779190716135,40.0,76806.5471,0.1,0.03092,2e-05,5.50144]
[1779190721140,40.01,76804.3957,0.1,0.03087,2e-05,5.49477]
[1779190726145,40.01,76789.7171,0.1,0.03056,2e-05,5.44691]
[1779190731149,40.01,76789.7043,0.1,0.03056,2e-05,5.44779]
[1779190736154,40.01,76788.3586,0.1,0.03054,2e-05,5.44423]
[1779190741159,40.01,76785.8771,0.1,0.03049,2e-05,5.43701]
[1779190746165,40.02,76784.1186,0.1,0.03046,2e-05,5.43224]
[1779190751170,40.02,76783.6971,0.1,0.03046,2e-05,5.43188]
[1779190756182,40.02,76783.2429,0.1,0.03045,2e-05,5.43121]
[1779190756312,40.02,76783.2429,0.1,0.03045,2e-05,5.43121]
[1779190756484,40.02,76783.2429,0.1,0.03045,2e-05,5.43121]
[1779190758177,40.02,76753.6557,0.1,0.02982,2e-05,5.33509]
[1779190761826,40.02,76744.4014,0.1,0.02963,2e-05,5.30624]
[1779190762696,40.02,76748.0886,0.1,0.02971,2e-05,5.31859]
[1779190768190,40.03,76761.44,0.1,0.03001,2e-05,5.3642]
[1779190772913,40.03,76762.1271,0.1,0.03002,2e-05,5.36546]
[1779190777918,40.03,76760.1471,0.1,0.02999,2e-05,5.36062]
[1779190780206,40.04,76751.98,0.1,0.02982,2e-05,5.33473]
[1779190783504,40.04,76740.9371,0.1,0.02959,2e-05,5.30055]
[1779190786931,40.04,76738.0457,0.1,0.02954,2e-05,5.29248]
[1779190792226,40.05,76744.0071,0.1,0.02968,2e-05,5.31423]
[1779190797231,40.05,76742.7729,0.1,0.02967,2e-05,5.31218]
[1779190797235,40.05,76742.7729,0.1,0.02967,2e-05,5.31218]
[1779190803237,40.06,76737.74,0.1,0.02958,2e-05,5.29829]
[1779190808242,40.06,76735.7086,0.1,0.02955,2e-05,5.29383]
[1779190813247,40.07,76735.3443,0.1,0.02956,2e-05,5.29478]
[1779190818252,40.07,76733.5857,0.1,0.02953,2e-05,5.29119]
[1779190823257,40.07,76734.1857,0.1,0.02956,2e-05,5.29523]
[1779190824529,40.07,76734.0657,0.1,0.02956,2e-05,5.29526]
[1779190824653,40.07,76734.0657,0.1,0.02956,2e-05,5.29526]
[1779190833268,40.08,76733.0386,0.1,0.02955,2e-05,5.29349]
[1779190839274,40.09,76732.21,0.1,0.02955,2e-05,5.29332]
[1779190844279,40.09,76731.4943,0.1,0.02955,2e-05,5.2931]
[1779190849284,40.1,76731.5414,0.1,0.02957,2e-05,5.29533]
[1779190853115,40.1,76731.2214,0.1,0.02957,2e-05,5.29553]
[1779190858293,40.1,76726.6414,0.1,0.02949,2e-05,5.28323]
[1779190863299,40.11,76708.8957,0.1,0.02913,2e-05,5.22864]
[1779190868304,40.11,76705.6743,0.1,0.02908,2e-05,5.22093]
[1779190873310,40.12,76700.3414,0.1,0.02898,2e-05,5.20656]
[1779190878315,40.13,76701.3986,0.1,0.02903,2e-05,5.21267]
[1779190883320,40.13,76699.5057,0.1,0.029,2e-05,5.20934]
[1779190889326,40.14,76699.0529,0.1,0.02902,2e-05,5.21115]
[1779190890094,40.14,76699.0529,0.1,0.02902,2e-05,5.21115]
[1779190895331,40.15,76699.8529,0.1,0.02904,2e-05,5.21476]
[1779190901337,40.15,76697.4157,0.1,0.02901,2e-05,5.21018]
[1779190906342,40.16,76697.2443,0.1,0.02903,2e-05,5.21232]
[1779190911347,40.16,76689.6229,0.1,0.02889,2e-05,5.19074]
[1779190916352,40.17,76685.59,0.1,0.02882,2e-05,5.18084]
[1779190921357,40.18,76686.1543,0.1,0.02885,2e-05,5.18553]
[1779190927102,40.18,76691.36,0.1,0.02898,2e-05,5.20487]
[1779190933263,40.19,76703.6643,0.1,0.02926,2e-05,5.24768]
[1779190938297,40.19,76708.6214,0.1,0.02938,2e-05,5.26584]
[1779190943332,40.2,76695.6971,0.1,0.02913,2e-05,5.22688]
[1779190948383,40.2,76695.4757,0.1,0.02914,2e-05,5.22869]
[1779190953388,40.21,76696.9057,0.1,0.02917,2e-05,5.23354]
[1779190958393,40.21,76704.0586,0.1,0.02934,2e-05,5.25881]
[1779190963398,40.22,76703.4043,0.1,0.02934,2e-05,5.25897]
[1779190968403,40.22,76705.67,0.1,0.0294,2e-05,5.26839]
[1779190973408,40.23,76701.2329,0.1,0.02932,2e-05,5.25637]
[1779190978413,40.23,76690.0114,0.1,0.02911,2e-05,5.22287]
[1779190983418,40.24,76692.0586,0.1,0.02916,2e-05,5.23189]
[1779190988423,40.24,76691.6486,0.1,0.02917,2e-05,5.23302]
[1779190993431,40.25,76694.5386,0.1,0.02925,2e-05,5.24462]
[1779190996126,40.25,76689.6071,0.1,0.02915,2e-05,5.22982]
[1779191001439,40.26,76686.7614,0.1,0.02911,2e-05,5.22372]
[1779191007445,40.26,76683.8971,0.1,0.02907,2e-05,5.21766]
[1779191012450,40.27,76685.4457,0.1,0.02911,2e-05,5.22292]
[1779191017455,40.27,76685.2757,0.1,0.02912,2e-05,5.22485]
[1779191022460,40.28,76673.9186,0.1,0.0289,2e-05,5.19131]
[1779191027465,40.28,76674.8886,0.1,0.02894,2e-05,5.19708]
[1779191033471,40.29,76674.1043,0.1,0.02895,2e-05,5.1978]
[1779191038476,40.3,76683.3671,0.1,0.02916,2e-05,5.22981]
[1779191043481,40.3,76688.79,0.1,0.02929,2e-05,5.24947]
[1779191048486,40.31,76682.9714,0.1,0.02918,2e-05,5.23323]
[1779191051616,40.31,76683.42,0.1,0.0292,2e-05,5.23608]
[1779191053550,40.31,76677.2529,0.1,0.02908,2e-05,5.2174]
[1779191056504,40.31,76659.1186,0.1,0.02871,2e-05,5.16098]
[1779191059236,40.32,76659.1186,0.1,0.02871,2e-05,5.16156]
[1779191060510,40.32,76604.3171,0.1,0.02761,2e-05,4.99282]
[1779191062512,40.34,76582.5243,0.1,0.02725,2e-05,4.93636]
[1779191063175,40.34,76582.5243,0.1,0.02725,2e-05,4.93636]
[1779191068518,40.42,76595.91,0.1,0.02775,2e-05,5.01376]
[1779191073524,40.5,76596.9886,0.1,0.02802,2e-05,5.05336]
[1779191079361,40.56,76608.2771,0.1,0.02843,2e-05,5.11617]
[1779191084397,40.57,76611.7086,0.1,0.02852,2e-05,5.1299]
[1779191089432,40.58,76611.1071,0.1,0.02853,2e-05,5.13099]
[1779191094466,40.58,76615.5457,0.1,0.02864,2e-05,5.14775]
[1779191099502,40.59,76610.4329,0.1,0.02856,2e-05,5.13465]
[1779191104537,40.61,76605.8214,0.1,0.02852,2e-05,5.12858]
[1779191109562,40.66,76610.9157,0.1,0.0288,2e-05,5.17143]
[1779191114567,40.71,76615.8629,0.1,0.02906,2e-05,5.21087]
[1779191119572,40.75,76617.6986,0.1,0.02922,2e-05,5.23398]
[1779191121724,40.75,76618.8429,0.1,0.02925,2e-05,5.23838]
[1779191127580,40.76,76625.81,0.1,0.02941,2e-05,5.26257]
[1779191132585,40.76,76635.0643,0.1,0.0296,2e-05,5.29142]
[1779191137590,40.76,76635.7386,0.1,0.02963,2e-05,5.29503]
[1779191142595,40.77,76641.5429,0.1,0.02976,2e-05,5.31493]
[1779191147600,40.77,76646.7229,0.1,0.02987,2e-05,5.33272]
[1779191152605,40.77,76647.9743,0.1,0.02991,2e-05,5.33786]
[1779191157610,40.77,76647.5443,0.1,0.02991,2e-05,5.3376]
[1779191162615,40.78,76648.5643,0.1,0.02994,2e-05,5.34196]
[1779191167620,40.78,76647.5614,0.1,0.02992,2e-05,5.33985]
[1779191172627,40.78,76645.3914,0.1,0.02988,2e-05,5.334]
[1779191174560,40.78,76635.2214,0.1,0.02967,2e-05,5.3018]
[1779191175764,40.78,76641.6229,0.1,0.02981,2e-05,5.32272]
[1779191180006,40.79,76649.6229,0.1,0.02998,2e-05,5.34924]
[1779191182639,40.79,76674.0671,0.1,0.03051,2e-05,5.42843]
[1779191187644,40.79,76673.6829,0.1,0.0305,2e-05,5.42756]
[1779191190845,40.79,76674.63,0.1,0.03053,2e-05,5.43084]
[1779191196653,40.79,76670.7871,0.1,0.03043,2e-05,5.4166]
[1779191201658,40.79,76668.7857,0.1,0.03039,2e-05,5.41065]
[1779191206663,40.79,76663.0829,0.1,0.03028,2e-05,5.39287]
[1779191211668,40.79,76663.6771,0.1,0.03029,2e-05,5.39543]
[1779191213601,40.79,76663.6771,0.1,0.03029,2e-05,5.39543]
[1779191216684,40.79,76637.8357,0.1,0.02975,2e-05,5.31336]
[1779191221689,40.8,76638.1457,0.1,0.02977,2e-05,5.31564]
[1779191226694,40.8,76642.2,0.1,0.02986,2e-05,5.32976]
[1779191230003,40.8,76642.2914,0.1,0.02987,2e-05,5.33074]
[1779191235703,40.8,76641.5043,0.1,0.02986,2e-05,5.32962]
[1779191240708,40.81,76641.7071,0.1,0.02987,2e-05,5.33141]
[1779191245713,40.81,76641.8214,0.1,0.02988,2e-05,5.3329]
[1779191251719,40.81,76641.2029,0.1,0.02987,2e-05,5.33004]
[1779191256724,40.81,76640.63,0.1,0.02986,2e-05,5.32936]
[1779191262659,40.82,76640.7214,0.1,0.02987,2e-05,5.33102]
[1779191267218,40.82,76639.85,0.1,0.02986,2e-05,5.32914]
[1779191272728,40.82,76646.8257,0.1,0.03002,2e-05,5.35272]
[1779191277745,40.82,76645.8657,0.1,0.03,2e-05,5.35062]
[1779191282750,40.82,76646.2429,0.1,0.03002,2e-05,5.35279]
[1779191287755,40.83,76647.22,0.1,0.03004,2e-05,5.35685]
[1779191292760,40.83,76648.5757,0.1,0.03008,2e-05,5.36207]
[1779191297765,40.83,76650.85,0.1,0.03013,2e-05,5.37021]
[1779191302770,40.83,76658.5271,0.1,0.0303,2e-05,5.39558]
[1779191307775,40.83,76659.8971,0.1,0.03033,2e-05,5.40055]
[1779191312780,40.83,76653.4586,0.1,0.03019,2e-05,5.37824]
[1779191317785,40.84,76655.1886,0.1,0.03023,2e-05,5.3845]
[1779191322790,40.84,76656.68,0.1,0.03027,2e-05,5.38997]
[1779191327795,40.84,76659.4443,0.1,0.03033,2e-05,5.39946]
[1779191332800,40.84,76659.8286,0.1,0.03034,2e-05,5.40124]
[1779191336824,40.84,76667.5586,0.1,0.03051,2e-05,5.42654]
[1779191337141,40.84,76667.5586,0.1,0.03051,2e-05,5.42654]
[1779191340987,40.84,76686.8486,0.1,0.03093,2e-05,5.48912]
[1779191347358,40.84,76680.8971,0.1,0.0308,2e-05,5.4697]
[1779191352819,40.84,76684.7043,0.1,0.03088,2e-05,5.482]
[1779191357824,40.84,76688.8286,0.1,0.03097,2e-05,5.49528]
[1779191362829,40.84,76687.3386,0.1,0.03093,2e-05,5.49021]
[1779191367836,40.84,76691.0171,0.1,0.03101,2e-05,5.50197]
[1779191372841,40.84,76697.9271,0.1,0.03115,2e-05,5.52185]
[1779191377846,40.84,76693.3286,0.1,0.03104,2e-05,5.50638]
[1779191382851,40.84,76686.4586,0.1,0.03089,2e-05,5.48374]
[1779191387856,40.84,76685.5057,0.1,0.03087,2e-05,5.48051]
[1779191392861,40.84,76685.6643,0.1,0.03087,2e-05,5.48091]
[1779191397866,40.84,76686.97,0.1,0.0309,2e-05,5.48504]
[1779191402871,40.84,76686.9729,0.1,0.0309,2e-05,5.48491]
[1779191407875,40.83,76687.3257,0.1,0.03091,2e-05,5.48591]
[1779191413710,40.83,76681.5343,0.1,0.03078,2e-05,5.46697]
[1779191418745,40.83,76677.6414,0.1,0.0307,2e-05,5.45441]
[1779191423780,40.84,76665.5386,0.1,0.03044,2e-05,5.41547]
[1779191428816,40.84,76663.1686,0.1,0.03039,2e-05,5.4083]
[1779191433851,40.84,76664.2243,0.1,0.0304,2e-05,5.40984]
[1779191435529,40.84,76675.0229,0.1,0.03064,2e-05,5.44481]
[1779191435706,40.84,76675.0229,0.1,0.03064,2e-05,5.44481]
[1779191443912,40.84,76674.0829,0.1,0.03062,2e-05,5.44189]
[1779191448917,40.84,76673.12,0.1,0.0306,2e-05,5.43899]
[1779191453922,40.84,76670.6771,0.1,0.03055,2e-05,5.43136]
[1779191460929,40.84,76671.0029,0.1,0.03056,2e-05,5.43281]
[1779191465934,40.84,76667.9557,0.1,0.03049,2e-05,5.42324]
[1779191470940,40.84,76669.69,0.1,0.03053,2e-05,5.42928]
[1779191475945,40.84,76670.8529,0.1,0.03056,2e-05,5.43332]
[1779191480950,40.84,76671.68,0.1,0.03058,2e-05,5.43626]
[1779191485955,40.84,76671.9,0.1,0.03059,2e-05,5.43721]
[1779191490960,40.84,76672.6571,0.1,0.0306,2e-05,5.4399]
[1779191495965,40.84,76672.0857,0.1,0.03058,2e-05,5.43603]
[1779191500970,40.84,76674.5429,0.1,0.03064,2e-05,5.44421]
[1779191505975,40.84,76674.9714,0.1,0.03065,2e-05,5.44578]
[1779191510980,40.84,76675.17,0.1,0.03065,2e-05,5.44657]
[1779191516985,40.85,76674.7543,0.1,0.03064,2e-05,5.44542]
[1779191521990,40.85,76675.2043,0.1,0.03065,2e-05,5.44704]
[1779191526995,40.85,76673.7514,0.1,0.03062,2e-05,5.4425]
[1779191532000,40.85,76673.1429,0.1,0.03061,2e-05,5.44072]
[1779191534051,40.85,76674.4414,0.1,0.03064,2e-05,5.445]
[1779191535762,40.85,76675.0857,0.1,0.03066,2e-05,5.44712]
[1779191536602,40.85,76675.0857,0.1,0.03066,2e-05,5.44715]
[1779191537715,40.85,76677.0757,0.1,0.0307,2e-05,5.45363]
[1779191543012,40.85,76680.83,0.1,0.03078,2e-05,5.46583]
[1779191548017,40.85,76687.7471,0.1,0.03093,2e-05,5.48826]
[1779191553022,40.85,76689.2557,0.1,0.03095,2e-05,5.49071]
[1779191558027,40.85,76696.5243,0.1,0.0311,2e-05,5.51416]
[1779191563032,40.84,76699.9886,0.1,0.03118,2e-05,5.52508]
[1779191568038,40.84,76699.7086,0.1,0.03117,2e-05,5.52369]
[1779191573825,40.84,76705.4057,0.1,0.03129,2e-05,5.54172]
[1779191578860,40.84,76704.2371,0.1,0.03126,2e-05,5.5373]
[1779191579798,40.84,76704.2371,0.1,0.03126,2e-05,5.5373]
[1779191584219,40.84,76703.8486,0.1,0.03125,2e-05,5.53547]
[1779191587962,40.84,76704.5143,0.1,0.03126,2e-05,5.53731]
[1779191588013,40.84,76704.5143,0.1,0.03126,2e-05,5.53731]
[1779191590840,40.84,76705.9443,0.1,0.03129,2e-05,5.54164]
[1779191595989,40.84,76699.1057,0.1,0.03113,2e-05,5.51861]
[1779191601023,40.84,76697.2286,0.1,0.03109,2e-05,5.51208]
[1779191606058,40.84,76696.3557,0.1,0.03107,2e-05,5.50891]
[1779191608640,40.84,76696.6271,0.1,0.03107,2e-05,5.50967]
[1779191609375,40.84,76695.5471,0.1,0.03105,2e-05,5.50607]
[1779191615085,40.83,76691.6829,0.1,0.03095,2e-05,5.49091]
[1779191620090,40.83,76693.0486,0.1,0.03098,2e-05,5.49519]
[1779191625096,40.83,76697.6443,0.1,0.03108,2e-05,5.50992]
[1779191630101,40.83,76696.9443,0.1,0.03106,2e-05,5.50731]
[1779191635106,40.83,76695.3986,0.1,0.03103,2e-05,5.50196]
[1779191636139,40.83,76695.03,0.1,0.03102,2e-05,5.5007]
[1779191641662,40.83,76693.8157,0.1,0.03099,2e-05,5.4965]
[1779191642041,40.83,76693.8157,0.1,0.03099,2e-05,5.4965]
[1779191647118,40.83,76687.3043,0.1,0.03085,2e-05,5.47513]
[1779191652123,40.83,76687.8286,0.1,0.03086,2e-05,5.47677]
[1779191657128,40.83,76686.2986,0.1,0.03082,2e-05,5.47173]
[1779191658036,40.83,76686.2986,0.1,0.03082,2e-05,5.47173]
[1779191658088,40.83,76686.2986,0.1,0.03082,2e-05,5.47173]
[1779191658877,40.83,76685.7814,0.1,0.03081,2e-05,5.47004]
[1779191660012,40.83,76685.8471,0.1,0.03081,2e-05,5.47025]
[1779191665136,40.83,76685.8714,0.1,0.03081,2e-05,5.47031]
[1779191666549,40.83,76685.7471,0.1,0.03081,2e-05,5.4699]
[1779191672143,40.83,76683.4743,0.1,0.03075,2e-05,5.46025]
[1779191677148,40.83,76677.9771,0.1,0.03063,2e-05,5.44254]
[1779191682153,40.83,76677.3871,0.1,0.03062,2e-05,5.44084]
[1779191687158,40.83,76680.4571,0.1,0.03069,2e-05,5.45096]
[1779191692163,40.83,76683.6471,0.1,0.03076,2e-05,5.46142]
[1779191694879,40.83,76683.4529,0.1,0.03075,2e-05,5.46081]
[1779191694882,40.83,76683.4529,0.1,0.03075,2e-05,5.46081]
[1779191700171,40.83,76683.5057,0.1,0.03076,2e-05,5.46104]
[1779191700703,40.83,76683.5057,0.1,0.03076,2e-05,5.46104]
[1779191706177,40.83,76670.0314,0.1,0.03047,2e-05,5.41763]
[1779191707882,40.83,76670.3986,0.1,0.03048,2e-05,5.4189]
[1779191707887,40.83,76670.3986,0.1,0.03048,2e-05,5.4189]
[1779191713184,40.84,76655.87,0.1,0.03017,2e-05,5.37293]
[1779191718189,40.84,76655.66,0.1,0.03017,2e-05,5.37302]
[1779191721847,40.84,76657.3486,0.1,0.03021,2e-05,5.37889]
[1779191727198,40.84,76659.8771,0.1,0.03027,2e-05,5.38783]
[1779191732203,40.84,76655.9557,0.1,0.03018,2e-05,5.37364]
[1779191737208,40.84,76654.4257,0.1,0.03015,2e-05,5.3695]
[1779191743019,40.84,76653.0329,0.1,0.03013,2e-05,5.366]
[1779191748054,40.85,76654.6671,0.1,0.03017,2e-05,5.37203]
[1779191753089,40.85,76666.1457,0.1,0.03042,2e-05,5.40953]
[1779191758123,40.85,76666.8114,0.1,0.03044,2e-05,5.41211]
[1779191763159,40.85,76668.2457,0.1,0.03047,2e-05,5.41713]
[1779191768194,40.85,76676.8929,0.1,0.03066,2e-05,5.44531]
[1779191773228,40.85,76680.1943,0.1,0.03073,2e-05,5.45612]
[1779191778249,40.85,76683.6357,0.1,0.0308,2e-05,5.46734]
[1779191783254,40.85,76684.8457,0.1,0.03083,2e-05,5.47124]
[1779191788259,40.85,76681.9071,0.1,0.03076,2e-05,5.46167]
[1779191793265,40.85,76681.4071,0.1,0.03074,2e-05,5.45783]
[1779191798271,40.85,76682.38,0.1,0.03076,2e-05,5.46104]
[1779191803276,40.85,76682.7029,0.1,0.03077,2e-05,5.46212]
[1779191809283,40.85,76682.7914,0.1,0.03077,2e-05,5.46244]
[1779191814287,40.85,76684.1886,0.1,0.0308,2e-05,5.46697]
[1779191819292,40.85,76684.2857,0.1,0.0308,2e-05,5.46727]
[1779191824297,40.85,76681.4386,0.1,0.03074,2e-05,5.45801]
[1779191829302,40.85,76682.1986,0.1,0.03076,2e-05,5.46054]
[1779191834307,40.85,76684.7129,0.1,0.03081,2e-05,5.46871]
[1779191839312,40.85,76681.11,0.1,0.03074,2e-05,5.45705]
[1779191844317,40.85,76681.28,0.1,0.03074,2e-05,5.45767]
[1779191849322,40.85,76681.7571,0.1,0.03075,2e-05,5.45927]
[1779191854327,40.85,76682.0643,0.1,0.03075,2e-05,5.45807]
[1779191854947,40.85,76682.0643,0.1,0.03075,2e-05,5.45807]
[1779191860919,40.85,76683.1457,0.1,0.03077,2e-05,5.46164]
[1779191869341,40.85,76690.7271,0.1,0.03093,2e-05,5.48609]
[1779191874346,40.85,76691.1157,0.1,0.03094,2e-05,5.48718]
[1779191879351,40.85,76692.8486,0.1,0.03098,2e-05,5.49263]
[1779191879834,40.85,76692.8486,0.1,0.03098,2e-05,5.49263]
[1779191880352,40.86,76692.7757,0.1,0.03102,2e-05,5.49901]
[1779191885357,40.89,76693.0614,0.1,0.03113,2e-05,5.51468]
[1779191890362,40.9,76694.3271,0.1,0.03118,2e-05,5.5219]
[1779191896368,40.91,76694.5457,0.1,0.03121,2e-05,5.52626]
[1779191901373,40.91,76693.2529,0.1,0.0312,2e-05,5.52503]
[1779191907379,40.92,76689.33,0.1,0.03114,2e-05,5.51592]
[1779191913206,40.94,76686.5871,0.1,0.03113,2e-05,5.51411]
[1779191918389,40.97,76681.1571,0.1,0.03111,2e-05,5.51087]
[1779191924283,40.98,76682.3986,0.1,0.03116,2e-05,5.51857]
[1779191929400,40.99,76682.2957,0.1,0.03118,2e-05,5.52123]
[1779191934405,40.99,76681.0886,0.1,0.03117,2e-05,5.52028]
[1779191940396,41.0,76678.35,0.1,0.03114,2e-05,5.51494]
[1779191945416,41.04,76668.4814,0.1,0.03106,2e-05,5.50295]
[1779191950421,41.05,76668.4643,0.1,0.03108,2e-05,5.50597]
[1779191955426,41.05,76676.8214,0.1,0.03128,2e-05,5.53602]
[1779191960431,41.06,76677.0886,0.1,0.03131,2e-05,5.53968]
[1779191965436,41.07,76676.8729,0.1,0.03132,2e-05,5.54172]
[1779191970441,41.07,76673.85,0.1,0.03128,2e-05,5.53464]
[1779191975446,41.08,76660.9986,0.1,0.03101,2e-05,5.49356]
[1779191981452,41.09,76660.0686,0.1,0.03101,2e-05,5.49428]
[1779191986457,41.09,76659.2629,0.1,0.03101,2e-05,5.49477]
[1779191991462,41.1,76658.7286,0.1,0.03102,2e-05,5.49612]
[1779191997468,41.11,76656.91,0.1,0.03101,2e-05,5.49393]
[1779192002473,41.11,76651.6314,0.1,0.03092,2e-05,5.47992]
[1779192007478,41.12,76660.4971,0.1,0.03113,2e-05,5.51176]
[1779192012483,41.13,76665.0129,0.1,0.03125,2e-05,5.52928]
[1779192017944,41.13,76650.46,0.1,0.03095,2e-05,5.48477]
[1779192022979,41.14,76636.77,0.1,0.03068,2e-05,5.44366]
[1779192028014,41.14,76641.43,0.1,0.0308,2e-05,5.46193]
[1779192029022,41.14,76641.43,0.1,0.0308,2e-05,5.46193]
[1779192029135,41.14,76641.43,0.1,0.0308,2e-05,5.46193]
[1779192029232,41.15,76641.14,0.1,0.0308,2e-05,5.46162]
[1779192035063,41.16,76642.21,0.1,0.03086,2e-05,5.46997]
[1779192035508,41.16,76642.21,0.1,0.03086,2e-05,5.46997]
[1779192041105,41.18,76641.35,0.1,0.03089,2e-05,5.47426]
[1779192041632,41.18,76641.35,0.1,0.03089,2e-05,5.47426]
[1779192046529,41.19,76641.52,0.1,0.03093,2e-05,5.48065]
[1779192046544,41.19,76641.52,0.1,0.03093,2e-05,5.48065]
[1779192047147,41.19,76641.54,0.1,0.03094,2e-05,5.48188]
[1779192047548,41.19,76641.54,0.1,0.03094,2e-05,5.48188]
[1779192048154,41.19,76639.84,0.1,0.03091,2e-05,5.47683]
[1779192053189,41.2,76623.86,0.1,0.0306,2e-05,5.43119]
[1779192058226,41.24,76623.68,0.1,0.03072,2e-05,5.44778]
[1779192060681,41.25,76619.3,0.1,0.03064,2e-05,5.43612]
[1779192061263,41.25,76610.38,0.1,0.03046,2e-05,5.40873]
[1779192062145,41.25,76610.38,0.1,0.03046,2e-05,5.40873]
[1779192062270,41.26,76604.61,0.1,0.03038,2e-05,5.39684]
[1779192063040,41.26,76604.61,0.1,0.03038,2e-05,5.39684]
[1779192063689,41.26,76598.63,0.1,0.03025,2e-05,5.37775]
[1779192066662,41.26,76588.71,0.1,0.03004,2e-05,5.34636]
[1779192066832,41.26,76588.71,0.1,0.03004,2e-05,5.34636]
[1779192068456,41.26,76587.35,0.1,0.03001,2e-05,5.34215]
[1779192069267,41.26,76587.0,0.1,0.03001,2e-05,5.34126]
[1779192069294,41.26,76587.0,0.1,0.03001,2e-05,5.34126]
[1779192069369,41.26,76589.82,0.1,0.03007,2e-05,5.35021]
[1779192070788,41.28,76595.8,0.1,0.03025,2e-05,5.37738]
[1779192071042,41.28,76595.8,0.1,0.03025,2e-05,5.37738]
[1779192077424,41.33,76608.16,0.1,0.03068,2e-05,5.44116]
[1779192082459,41.35,76606.08,0.1,0.03069,2e-05,5.44345]
[1779192087495,41.37,76606.2,0.1,0.03076,2e-05,5.45321]
[1779192092530,41.38,76606.15,0.1,0.03077,2e-05,5.45381]
[1779192097565,41.38,76617.17,0.1,0.03102,2e-05,5.49218]
[1779192101485,41.39,76614.22,0.1,0.03097,2e-05,5.48375]
[1779192101576,41.39,76614.13,0.1,0.03097,2e-05,5.48455]
[1779192103072,41.39,76616.34,0.1,0.03102,2e-05,5.49167]
[1779192108278,41.4,76620.06,0.1,0.03114,2e-05,5.50909]
[1779192113677,41.41,76625.92,0.1,0.03132,2e-05,5.53536]
[1779192119162,41.42,76625.62,0.1,0.03134,2e-05,5.53842]
[1779192124753,41.44,76635.69,0.1,0.0316,2e-05,5.5778]
[1779192129788,41.45,76636.67,0.1,0.03165,2e-05,5.58564]
[1779192134824,41.46,76636.28,0.1,0.03168,2e-05,5.58894]
[1779192139859,41.47,76637.4,0.1,0.03173,2e-05,5.59711]
[1779192141058,41.47,76637.4,0.1,0.03173,2e-05,5.59711]
[1779192141159,41.47,76637.42,0.1,0.03174,2e-05,5.59807]
[1779192146908,41.47,76640.41,0.1,0.03182,2e-05,5.60969]
[1779192149932,41.47,76664.89,0.1,0.03236,2e-05,5.69095]
[1779192154967,41.48,76665.51,0.1,0.03237,2e-05,5.69153]
[1779192156916,41.48,76665.87,0.1,0.03238,2e-05,5.69288]
[1779192156981,41.48,76667.27,0.1,0.03241,2e-05,5.69767]
[1779192157648,41.48,76667.27,0.1,0.03241,2e-05,5.69767]
[1779192163023,41.49,76668.69,0.1,0.03247,2e-05,5.70664]
[1779192168063,41.49,76668.17,0.1,0.03249,2e-05,5.70847]
[1779192173099,41.5,76684.51,0.1,0.03288,2e-05,5.76607]
[1779192178134,41.51,76688.61,0.1,0.03299,2e-05,5.78269]
[1779192183170,41.51,76684.12,0.1,0.03291,2e-05,5.77068]
[1779192188205,41.52,76687.14,0.1,0.033,2e-05,5.78372]
[1779192193240,41.52,76689.31,0.1,0.03307,2e-05,5.79382]
[1779192198275,41.53,76692.48,0.1,0.03316,2e-05,5.80722]
[1779192203310,41.54,76704.67,0.1,0.03345,2e-05,5.85068]
[1779192208345,41.54,76703.46,0.1,0.03344,2e-05,5.84897]
[1779192213380,41.55,76701.39,0.1,0.0334,2e-05,5.84207]
[1779192218415,41.55,76701.04,0.1,0.03341,2e-05,5.84336]
[1779192223450,41.55,76713.67,0.1,0.03371,2e-05,5.88809]
[1779192229146,41.56,76715.12,0.1,0.03376,2e-05,5.89462]
[1779192229686,41.56,76697.64,0.1,0.03336,2e-05,5.8366]
[1779192234699,41.57,76682.2,0.1,0.03303,2e-05,5.78818]
[1779192240364,41.57,76682.36,0.1,0.03305,2e-05,5.78987]
[1779192240980,41.57,76677.36,0.1,0.03294,2e-05,5.77493]
[1779192241585,41.57,76675.53,0.1,0.03291,2e-05,5.76941]
[1779192246620,41.57,76675.86,0.1,0.03291,2e-05,5.76996]
[1779192251655,41.57,76675.15,0.1,0.03289,2e-05,5.76696]
[1779192251741,41.57,76675.15,0.1,0.03289,2e-05,5.76696]
[1779192257697,41.57,76675.36,0.1,0.03289,2e-05,5.76708]
[1779192262732,41.57,76662.78,0.1,0.03261,2e-05,5.72501]
[1779192268061,41.57,76663.56,0.1,0.03262,2e-05,5.72751]
[1779192273811,41.57,76664.69,0.1,0.03264,2e-05,5.72878]
[1779192277735,41.57,76664.26,0.1,0.03263,2e-05,5.72729]
[1779192286902,41.57,76660.59,0.1,0.03254,2e-05,5.71488]
[1779192290786,41.57,76664.78,0.1,0.03263,2e-05,5.72868]
[1779192291009,41.57,76664.78,0.1,0.03263,2e-05,5.72868]
[1779192295035,41.57,76670.11,0.1,0.03275,2e-05,5.74608]
[1779192295070,41.57,76668.94,0.1,0.03273,2e-05,5.74213]
[1779192301000,41.58,76673.09,0.1,0.03285,2e-05,5.75971]
[1779192306035,41.58,76687.02,0.1,0.03318,2e-05,5.80904]
[1779192311078,41.59,76685.64,0.1,0.03317,2e-05,5.80707]
[1779192316114,41.59,76680.03,0.1,0.03306,2e-05,5.79104]
[1779192318732,41.59,76679.83,0.1,0.03306,2e-05,5.79094]
[1779192319134,41.6,76671.88,0.1,0.03289,2e-05,5.76564]
[1779192320108,41.6,76671.88,0.1,0.03289,2e-05,5.76564]
[1779192325177,41.59,76673.09,0.1,0.03291,2e-05,5.76895]
[1779192330212,41.59,76673.01,0.1,0.0329,2e-05,5.7681]
[1779192331761,41.59,76673.01,0.1,0.0329,2e-05,5.7681]
[1779192332226,41.59,76673.28,0.1,0.0329,2e-05,5.76643]
[1779192337261,41.6,76671.54,0.1,0.03288,2e-05,5.76366]
[1779192338845,41.6,76671.09,0.1,0.03287,2e-05,5.76277]
[1779192339256,41.6,76671.09,0.1,0.03287,2e-05,5.76277]
[1779192344091,41.61,76670.67,0.1,0.03288,2e-05,5.76445]
[1779192344312,41.61,76670.84,0.1,0.03289,2e-05,5.76561]
[1779192349347,41.61,76671.0,0.1,0.03289,2e-05,5.76556]
[1779192351833,41.61,76670.4,0.1,0.03288,2e-05,5.76345]
[1779192361469,41.6,76665.16,0.1,0.03275,2e-05,5.74533]
[1779192365907,41.6,76664.85,0.1,0.03274,2e-05,5.74398]
[1779192366192,41.6,76664.85,0.1,0.03274,2e-05,5.74398]
[1779192366738,41.6,76664.85,0.1,0.03274,2e-05,5.74398]
[1779192366839,41.6,76666.71,0.1,0.03278,2e-05,5.74997]
[1779192368007,41.6,76669.8,0.1,0.03285,2e-05,5.76022]
[1779192368747,41.6,76669.8,0.1,0.03285,2e-05,5.76022]
[1779192377107,41.61,76671.92,0.1,0.03293,2e-05,5.77182]
[1779192382641,41.62,76670.66,0.1,0.03293,2e-05,5.77109]
[1779192387677,41.63,76673.04,0.1,0.033,2e-05,5.78177]
[1779192392712,41.63,76675.14,0.1,0.03306,2e-05,5.78915]
[1779192397747,41.64,76681.59,0.1,0.03322,2e-05,5.8133]
[1779192402781,41.64,76685.77,0.1,0.03333,2e-05,5.82968]
[1779192407818,41.65,76668.13,0.1,0.03295,2e-05,5.77323]
[1779192412852,41.65,76670.73,0.1,0.03303,2e-05,5.78527]
[1779192417886,41.66,76665.78,0.1,0.03294,2e-05,5.77166]
[1779192422922,41.67,76663.91,0.1,0.03292,2e-05,5.76832]
[1779192428964,41.67,76664.14,0.1,0.03295,2e-05,5.77254]
[1779192433999,41.68,76665.23,0.1,0.03299,2e-05,5.779]
[1779192439034,41.69,76669.68,0.1,0.03311,2e-05,5.79652]
[1779192444069,41.69,76670.51,0.1,0.03315,2e-05,5.8019]
[1779192449104,41.7,76672.1,0.1,0.0332,2e-05,5.80975]
[1779192454141,41.7,76683.94,0.1,0.03347,2e-05,5.84928]
[1779192459639,41.7,76689.13,0.1,0.0336,2e-05,5.86838]
[1779192465218,41.71,76697.22,0.1,0.0338,2e-05,5.8981]
[1779192470254,41.71,76698.67,0.1,0.03385,2e-05,5.90469]
[1779192475289,41.72,76700.69,0.1,0.03391,2e-05,5.91309]
[1779192480324,41.72,76701.76,0.1,0.03394,2e-05,5.91824]
[1779192485359,41.72,76689.96,0.1,0.03368,2e-05,5.88014]
[1779192491401,41.73,76688.67,0.1,0.03367,2e-05,5.87807]
[1779192496437,41.73,76688.68,0.1,0.03368,2e-05,5.87999]
[1779192501471,41.74,76691.02,0.1,0.03375,2e-05,5.88968]
[1779192506505,41.74,76697.44,0.1,0.03391,2e-05,5.91303]
[1779192511542,41.74,76695.91,0.1,0.03387,2e-05,5.90712]
[1779192516578,41.75,76694.53,0.1,0.03385,2e-05,5.90414]
[1779192521612,41.75,76695.61,0.1,0.03389,2e-05,5.90945]
[1779192526648,41.75,76699.45,0.1,0.03399,2e-05,5.92398]
[1779192531682,41.76,76700.65,0.1,0.03403,2e-05,5.92953]
[1779192536991,41.76,76700.44,0.1,0.03403,2e-05,5.92998]
[1779192542191,41.76,76710.43,0.1,0.03427,2e-05,5.96525]
[1779192547795,41.76,76697.86,0.1,0.03399,2e-05,5.92435]
[1779192552830,41.77,76685.23,0.1,0.03371,2e-05,5.88341]
[1779192558314,41.77,76682.43,0.1,0.03366,2e-05,5.8755]
[1779192563906,41.78,76682.79,0.1,0.03369,2e-05,5.87944]
[1779192568942,41.78,76683.03,0.1,0.0337,2e-05,5.88217]
[1779192573977,41.78,76684.09,0.1,0.03373,2e-05,5.88527]
[1779192579012,41.79,76685.05,0.1,0.03377,2e-05,5.89072]
[1779192585055,41.79,76685.45,0.1,0.03379,2e-05,5.89421]
[1779192590090,41.8,76687.15,0.1,0.03384,2e-05,5.90168]
[1779192595266,41.8,76695.96,0.1,0.03405,2e-05,5.93263]
[1779192601166,41.8,76701.12,0.1,0.03419,2e-05,5.95199]
[1779192606201,41.81,76700.24,0.1,0.03417,2e-05,5.95031]
[1779192611238,41.81,76710.26,0.1,0.03442,2e-05,5.98552]
[1779192616273,41.81,76716.32,0.1,0.03456,2e-05,6.00698]
[1779192621584,41.81,76717.42,0.1,0.03459,2e-05,6.01137]
[1779192627349,41.81,76728.22,0.1,0.03485,2e-05,6.04918]
[1779192632359,41.81,76722.12,0.1,0.0347,2e-05,6.02636]
[1779192637421,41.82,76699.52,0.1,0.03418,2e-05,5.95061]
[1779192642456,41.82,76698.26,0.1,0.03416,2e-05,5.94767]
[1779192647491,41.82,76700.81,0.1,0.03423,2e-05,5.95761]
[1779192652526,41.82,76702.84,0.1,0.03428,2e-05,5.96575]
[1779192657528,41.83,76702.91,0.1,0.03429,2e-05,5.96697]
[1779192657561,41.83,76702.87,0.1,0.03429,2e-05,5.96707]
[1779192658551,41.83,76702.87,0.1,0.03429,2e-05,5.96707]
[1779192658650,41.83,76702.87,0.1,0.03429,2e-05,5.9666]
[1779192664610,41.83,76705.55,0.1,0.03436,2e-05,5.97706]
[1779192669645,41.83,76705.58,0.1,0.03437,2e-05,5.97831]
[1779192674680,41.83,76706.85,0.1,0.03441,2e-05,5.9837]
[1779192680721,41.84,76705.57,0.1,0.03439,2e-05,5.98065]
[1779192685757,41.84,76705.89,0.1,0.0344,2e-05,5.98281]
[1779192690792,41.84,76705.59,0.1,0.0344,2e-05,5.98287]
[1779192695826,41.84,76706.15,0.1,0.03441,2e-05,5.98346]
[1779192700862,41.85,76710.44,0.1,0.03452,2e-05,5.99906]
[1779192705897,41.85,76710.75,0.1,0.03453,2e-05,6.00105]
[1779192710932,41.85,76712.85,0.1,0.03459,2e-05,6.00908]
[1779192716953,41.85,76713.32,0.1,0.0346,2e-05,6.01132]
[1779192722010,41.85,76721.58,0.1,0.0348,2e-05,6.0405]
[1779192727045,41.85,76725.81,0.1,0.0349,2e-05,6.05547]
[1779192732080,41.85,76724.2,0.1,0.03487,2e-05,6.05038]
[1779192737114,41.86,76721.08,0.1,0.0348,2e-05,6.04024]
[1779192742150,41.86,76721.06,0.1,0.0348,2e-05,6.04075]
[1779192747185,41.86,76721.18,0.1,0.03481,2e-05,6.04174]
[1779192752223,41.86,76720.22,0.1,0.03478,2e-05,6.03681]
[1779192757257,41.86,76721.62,0.1,0.03482,2e-05,6.0422]
[1779192762292,41.86,76723.55,0.1,0.03487,2e-05,6.04936]
[1779192767327,41.86,76722.08,0.1,0.03484,2e-05,6.0449]
[1779192772362,41.86,76721.7,0.1,0.03483,2e-05,6.0442]
[1779192775844,41.86,76723.03,0.1,0.03486,2e-05,6.04898]
[1779192775945,41.86,76722.91,0.1,0.03486,2e-05,6.04868]
[1779192778656,41.86,76722.68,0.1,0.03485,2e-05,6.04668]
[1779192787468,41.85,76722.37,0.1,0.0348,2e-05,6.03966]
[1779192792503,41.84,76723.69,0.1,0.03481,2e-05,6.04122]
[1779192797538,41.84,76719.56,0.1,0.03469,2e-05,6.02427]
[1779192802083,41.83,76718.42,0.1,0.03465,2e-05,6.0187]
[1779192802184,41.83,76718.42,0.1,0.03465,2e-05,6.01814]
[1779192807608,41.84,76713.47,0.1,0.03454,2e-05,6.00237]
[1779192813649,41.84,76713.39,0.1,0.03454,2e-05,6.00087]
[1779192818685,41.84,76713.83,0.1,0.03455,2e-05,6.00336]
[1779192823719,41.84,76713.97,0.1,0.03456,2e-05,6.00483]
[1779192828755,41.84,76714.27,0.1,0.03458,2e-05,6.00682]
[1779192833790,41.85,76714.85,0.1,0.0346,2e-05,6.00975]
[1779192838824,41.85,76714.34,0.1,0.03459,2e-05,6.00895]
[1779192845874,41.85,76715.34,0.1,0.03462,2e-05,6.01361]
[1779192850909,41.85,76714.28,0.1,0.03461,2e-05,6.01092]
[1779192855945,41.85,76711.69,0.1,0.03455,2e-05,6.00307]
[1779192860979,41.86,76712.04,0.1,0.03457,2e-05,6.00523]
[1779192867022,41.86,76712.43,0.1,0.03458,2e-05,6.00768]
[1779192872057,41.86,76718.2,0.1,0.03471,2e-05,6.02584]
[1779192877091,41.86,76724.69,0.1,0.03487,2e-05,6.04867]
[1779192884140,41.86,76723.13,0.1,0.03484,2e-05,6.04414]
[1779192890183,41.87,76721.78,0.1,0.03481,2e-05,6.04031]
[1779192895218,41.87,76723.42,0.1,0.03485,2e-05,6.04657]
[1779192900253,41.87,76726.31,0.1,0.03493,2e-05,6.05703]
[1779192905291,41.87,76727.94,0.1,0.03497,2e-05,6.06315]
[1779192910329,41.87,76733.21,0.1,0.0351,2e-05,6.08166]
[1779192915361,41.87,76739.2,0.1,0.03524,2e-05,6.10251]
[1779192917989,41.87,76739.75,0.1,0.03525,2e-05,6.10444]
[1779192918693,41.87,76739.75,0.1,0.03525,2e-05,6.10444]
[1779192924423,41.87,76742.17,0.1,0.03531,2e-05,6.11208]
[1779192925940,41.87,76743.22,0.1,0.03533,2e-05,6.11569]
[1779192926437,41.87,76743.08,0.1,0.03532,2e-05,6.11447]
[1779192929708,41.86,76742.96,0.1,0.03531,2e-05,6.1126]
[1779192929976,41.86,76742.96,0.1,0.03531,2e-05,6.1126]
[1779192933495,41.86,76739.26,0.1,0.03519,2e-05,6.09532]
[1779192939529,41.85,76744.21,0.1,0.03527,2e-05,6.10671]
[1779192944564,41.84,76743.5,0.1,0.03523,2e-05,6.10067]
[1779192949600,41.83,76747.13,0.1,0.03529,2e-05,6.10961]
[1779192954634,41.83,76754.42,0.1,0.03544,2e-05,6.13105]
[1779192959670,41.82,76757.81,0.1,0.03549,2e-05,6.13894]
[1779192964705,41.81,76756.52,0.1,0.03543,2e-05,6.13066]
[1779192970746,41.8,76756.04,0.1,0.03539,2e-05,6.12455]
[1779192975781,41.79,76750.18,0.1,0.03523,2e-05,6.10081]
[1779192980817,41.79,76746.05,0.1,0.0351,2e-05,6.08328]
[1779192985852,41.78,76740.99,0.1,0.03496,2e-05,6.06278]
[1779192988114,41.78,76738.67,0.1,0.0349,2e-05,6.05421]
[1779192993615,41.77,76734.41,0.1,0.03477,2e-05,6.03373]
[1779192998943,41.77,76735.32,0.1,0.03476,2e-05,6.03346]
[1779193003978,41.76,76736.42,0.1,0.03477,2e-05,6.03439]
[1779193009013,41.75,76736.24,0.1,0.03475,2e-05,6.03096]
[1779193014048,41.75,76732.99,0.1,0.03465,2e-05,6.01714]
[1779193019083,41.74,76732.07,0.1,0.03461,2e-05,6.01136]
[1779193024118,41.74,76732.46,0.1,0.0346,2e-05,6.01009]
[1779193029153,41.73,76730.84,0.1,0.03455,2e-05,6.00203]
[1779193034189,41.73,76729.38,0.1,0.03449,2e-05,5.99457]
[1779193039224,41.72,76728.41,0.1,0.03446,2e-05,5.98887]
[1779193044259,41.72,76730.0,0.1,0.03448,2e-05,5.99192]
[1779193049294,41.71,76730.92,0.1,0.03448,2e-05,5.99265]
[1779193054329,41.71,76742.0,0.1,0.03471,2e-05,6.02556]
[1779193059364,41.7,76737.24,0.1,0.03458,2e-05,6.00662]
[1779193064399,41.7,76743.75,0.1,0.03471,2e-05,6.02632]
[1779193069433,41.69,76743.22,0.1,0.03468,2e-05,6.02184]
[1779193074468,41.69,76742.15,0.1,0.03464,2e-05,6.01552]
[1779193080513,41.68,76740.53,0.1,0.03458,2e-05,6.00688]
[1779193086557,41.67,76740.27,0.1,0.03455,2e-05,6.00248]
[1779193091592,41.67,76739.2,0.1,0.03451,2e-05,5.99635]
[1779193098640,41.66,76739.02,0.1,0.03448,2e-05,5.99238]
[1779193102669,41.66,76736.72,0.1,0.03441,2e-05,5.98312]
[1779193102671,41.66,76736.72,0.1,0.03441,2e-05,5.98312]
[1779193108711,41.65,76735.14,0.1,0.03436,2e-05,5.97464]
[1779193113746,41.65,76734.55,0.1,0.03431,2e-05,5.96803]
[1779193115118,41.65,76734.55,0.1,0.03431,2e-05,5.96803]
[1779193121551,41.64,76734.23,0.1,0.03429,2e-05,5.96433]
[1779193122446,41.64,76734.14,0.1,0.03428,2e-05,5.96359]
[1779193122766,41.64,76725.18,0.1,0.03408,2e-05,5.93318]
[1779193123097,41.64,76725.18,0.1,0.03408,2e-05,5.93318]
[1779193123402,41.64,76725.18,0.1,0.03408,2e-05,5.93318]
[1779193125351,41.64,76709.09,0.1,0.0337,2e-05,5.87803]
[1779193130880,41.63,76709.48,0.1,0.03369,2e-05,5.87711]
[1779193136119,41.63,76709.48,0.1,0.03369,2e-05,5.87711]
[1779193136271,41.63,76709.48,0.1,0.03369,2e-05,5.87711]
[1779193141957,41.63,76703.42,0.1,0.03353,2e-05,5.85386]
[1779193146994,41.63,76706.16,0.1,0.03359,2e-05,5.86202]
[1779193149233,41.63,76706.84,0.1,0.0336,2e-05,5.86407]
[1779193155050,41.62,76706.59,0.1,0.03359,2e-05,5.86156]
[1779193160084,41.62,76705.11,0.1,0.03354,2e-05,5.85544]
[1779193166260,41.62,76705.39,0.1,0.03355,2e-05,5.8557]
[1779193167668,41.62,76705.35,0.1,0.03354,2e-05,5.85489]
[1779193167769,41.62,76705.35,0.1,0.03354,2e-05,5.85467]
[1779193173176,41.61,76702.56,0.1,0.03343,2e-05,5.83823]
[1779193178217,41.6,76704.65,0.1,0.03345,2e-05,5.84135]
[1779193183282,41.59,76705.41,0.1,0.03345,2e-05,5.8408]
[1779193186743,41.59,76705.99,0.1,0.03344,2e-05,5.83966]
[1779193187280,41.58,76712.66,0.1,0.03358,2e-05,5.86129]
[1779193192314,41.58,76712.77,0.1,0.03358,2e-05,5.86046]
[1779193197350,41.58,76718.24,0.1,0.0337,2e-05,5.87766]
[1779193200305,41.58,76722.81,0.1,0.0338,2e-05,5.89249]
[1779193205408,41.57,76742.75,0.1,0.03424,2e-05,5.95793]
[1779193210442,41.57,76748.18,0.1,0.03435,2e-05,5.97422]
[1779193215479,41.56,76750.34,0.1,0.03439,2e-05,5.97932]
[1779193217344,41.56,76750.6,0.1,0.03439,2e-05,5.97974]
[1779193223534,41.56,76750.2,0.1,0.03436,2e-05,5.97518]
[1779193228571,41.55,76751.2,0.1,0.03437,2e-05,5.97635]
[1779193232847,41.55,76742.33,0.1,0.03414,2e-05,5.94206]
[1779193238639,41.54,76742.15,0.1,0.03412,2e-05,5.93916]
[1779193242880,41.54,76742.47,0.1,0.03411,2e-05,5.93875]
[1779193248712,41.54,76745.34,0.1,0.03416,2e-05,5.94631]
[1779193253747,41.53,76751.2,0.1,0.03429,2e-05,5.96424]
[1779193257138,41.53,76751.46,0.1,0.03428,2e-05,5.96388]
[1779193257718,41.53,76751.46,0.1,0.03428,2e-05,5.96388]
[1779193257775,41.53,76751.32,0.1,0.03428,2e-05,5.96299]
[1779193260291,41.53,76751.76,0.1,0.03427,2e-05,5.96251]
[1779193260796,41.52,76756.3,0.1,0.03437,2e-05,5.97701]
[1779193261325,41.52,76756.3,0.1,0.03437,2e-05,5.97701]
[1779193262343,41.52,76756.03,0.1,0.03436,2e-05,5.97565]
[1779193262811,41.52,76755.35,0.1,0.03434,2e-05,5.97289]
[1779193265003,41.52,76756.85,0.1,0.03437,2e-05,5.97701]
[1779193265544,41.52,76756.85,0.1,0.03437,2e-05,5.97701]
[1779193265553,41.52,76757.0,0.1,0.03436,2e-05,5.97549]
[1779193268432,41.51,76757.06,0.1,0.03436,2e-05,5.97526]
[1779193268529,41.51,76757.06,0.1,0.03436,2e-05,5.97526]
[1779193268719,41.51,76757.06,0.1,0.03436,2e-05,5.97526]
[1779193273888,41.51,76755.16,0.1,0.03429,2e-05,5.96576]
[1779193280338,41.5,76755.2,0.1,0.03428,2e-05,5.96423]
[1779193285467,41.5,76754.66,0.1,0.03426,2e-05,5.96034]
[1779193291007,41.49,76755.06,0.1,0.03423,2e-05,5.95574]
[1779193296043,41.49,76755.94,0.1,0.03423,2e-05,5.95678]
[1779193302501,41.49,76755.91,0.1,0.03422,2e-05,5.9551]
[1779193308127,41.48,76758.14,0.1,0.03425,2e-05,5.95951]
[1779193313162,41.48,76758.27,0.1,0.03424,2e-05,5.95795]
[1779193316403,41.47,76757.23,0.1,0.03421,2e-05,5.95361]
[1779193322327,41.47,76754.72,0.1,0.03414,2e-05,5.94274]
[1779193328054,41.46,76754.23,0.1,0.03411,2e-05,5.93883]
[1779193333302,41.46,76741.95,0.1,0.03381,2e-05,5.89513]
[1779193338336,41.46,76742.74,0.1,0.03382,2e-05,5.89634]
[1779193344379,41.45,76743.19,0.1,0.03382,2e-05,5.89612]
[1779193345114,41.45,76743.19,0.1,0.03382,2e-05,5.89612]
[1779193350780,41.45,76753.63,0.1,0.03405,2e-05,5.93003]
[1779193356463,41.45,76755.34,0.1,0.03406,2e-05,5.93105]
[1779193361497,41.44,76754.86,0.1,0.03404,2e-05,5.92768]
[1779193362136,41.44,76754.86,0.1,0.03404,2e-05,5.92768]
[1779193363520,41.44,76754.88,0.1,0.03403,2e-05,5.9274]
[1779193363621,41.44,76754.92,0.1,0.03403,2e-05,5.9272]
[1779193364463,41.44,76754.92,0.1,0.03403,2e-05,5.9272]
[1779193364818,41.44,76754.92,0.1,0.03403,2e-05,5.9272]
[1779193364519,41.44,76755.07,0.1,0.03403,2e-05,5.92679]
[1779193365526,41.44,76755.04,0.1,0.03402,2e-05,5.92577]
[1779193370561,41.43,76758.2,0.1,0.03406,2e-05,5.93194]
[1779193371815,41.43,76758.2,0.1,0.03406,2e-05,5.93194]
[1779193371916,41.43,76758.2,0.1,0.03406,2e-05,5.93101]
[1779193377610,41.42,76758.89,0.1,0.03406,2e-05,5.93128]
[1779193382645,41.42,76759.85,0.1,0.03407,2e-05,5.9328]
[1779193387679,41.41,76759.9,0.1,0.03406,2e-05,5.93122]
[1779193392715,41.41,76760.81,0.1,0.03407,2e-05,5.93258]
[1779193399763,41.41,76760.92,0.1,0.03405,2e-05,5.93054]
[1779193404798,41.4,76760.49,0.1,0.03403,2e-05,5.92737]
[1779193409834,41.4,76772.79,0.1,0.0343,2e-05,5.96758]
[1779193414869,41.39,76774.95,0.1,0.03433,2e-05,5.97055]
[1779193419904,41.39,76773.67,0.1,0.03428,2e-05,5.96413]
[1779193424939,41.39,76773.56,0.1,0.03427,2e-05,5.96176]
[1779193429973,41.38,76774.0,0.1,0.03426,2e-05,5.96127]
[1779193435008,41.38,76762.32,0.1,0.03398,2e-05,5.91945]
[1779193440047,41.37,76754.96,0.1,0.0338,2e-05,5.89288]
[1779193445082,41.37,76755.81,0.1,0.03381,2e-05,5.89439]
[1779193450117,41.37,76757.9,0.1,0.03385,2e-05,5.90009]
[1779193455152,41.37,76756.59,0.1,0.03381,2e-05,5.89422]
[1779193457888,41.37,76757.08,0.1,0.03381,2e-05,5.89561]
[1779193458932,41.36,76756.82,0.1,0.0338,2e-05,5.89418]
[1779193464215,41.36,76773.34,0.1,0.03417,2e-05,5.94799]
[1779193466809,41.36,76773.74,0.1,0.03418,2e-05,5.94899]
[1779193466910,41.36,76773.98,0.1,0.03418,2e-05,5.94944]
[1779193472271,41.36,76775.0,0.1,0.03421,2e-05,5.95263]
[1779193474741,41.36,76775.54,0.1,0.03422,2e-05,5.95481]
[1779193474772,41.36,76775.53,0.1,0.03422,2e-05,5.95512]
[1779193480328,41.36,76777.04,0.1,0.03424,2e-05,5.95793]
[1779193481039,41.36,76777.04,0.1,0.03424,2e-05,5.95793]
[1779193486370,41.35,76778.73,0.1,0.03427,2e-05,5.96139]
[1779193491406,41.35,76781.39,0.1,0.03431,2e-05,5.9685]
[1779193496440,41.35,76782.36,0.1,0.03432,2e-05,5.96979]
[1779193501504,41.34,76781.49,0.1,0.03429,2e-05,5.96481]
[1779193506539,41.34,76782.37,0.1,0.0343,2e-05,5.96584]
[1779193511574,41.33,76787.76,0.1,0.03441,2e-05,5.98227]
[1779193516611,41.33,76776.98,0.1,0.03414,2e-05,5.94338]
[1779193521646,41.33,76771.25,0.1,0.034,2e-05,5.92219]
[1779193526680,41.32,76772.75,0.1,0.03402,2e-05,5.92576]
[1779193531716,41.32,76774.2,0.1,0.03403,2e-05,5.92676]
[1779193538765,41.31,76772.89,0.1,0.03398,2e-05,5.92014]
[1779193543800,41.31,76768.73,0.1,0.03388,2e-05,5.90454]
[1779193548835,41.31,76761.57,0.1,0.0337,2e-05,5.87901]
[1779193553871,41.31,76765.91,0.1,0.0338,2e-05,5.8926]
[1779193558906,41.3,76764.86,0.1,0.03376,2e-05,5.8878]
[1779193563941,41.3,76766.41,0.1,0.03379,2e-05,5.8919]
[1779193568976,41.3,76763.3,0.1,0.03371,2e-05,5.88018]
[1779193574131,41.3,76755.11,0.1,0.03351,2e-05,5.85138]
[1779193574284,41.3,76755.11,0.1,0.03351,2e-05,5.85138]
[1779193580056,41.3,76758.61,0.1,0.03359,2e-05,5.86219]
[1779193584735,41.29,76755.89,0.1,0.03352,2e-05,5.85219]
[1779193590126,41.29,76755.74,0.1,0.03351,2e-05,5.85061]
[1779193595164,41.29,76758.21,0.1,0.03355,2e-05,5.85569]
[1779193600204,41.29,76758.25,0.1,0.03354,2e-05,5.85489]
[1779193601771,41.29,76758.25,0.1,0.03354,2e-05,5.85489]
[1779193607253,41.28,76771.23,0.1,0.03383,2e-05,5.8974]
[1779193614302,41.28,76770.22,0.1,0.03379,2e-05,5.89214]
[1779193619337,41.28,76769.91,0.1,0.03378,2e-05,5.88979]
[1779193624372,41.28,76770.94,0.1,0.03379,2e-05,5.89175]
[1779193629407,41.27,76776.66,0.1,0.03391,2e-05,5.90981]
[1779193634442,41.27,76772.63,0.1,0.03381,2e-05,5.89466]
[1779193639476,41.27,76772.11,0.1,0.03379,2e-05,5.8916]
[1779193646526,41.26,76770.49,0.1,0.03374,2e-05,5.88436]
[1779193651562,41.26,76764.92,0.1,0.03359,2e-05,5.86194]
[1779193656597,41.26,76765.57,0.1,0.0336,2e-05,5.86317]
[1779193661632,41.26,76768.62,0.1,0.03366,2e-05,5.87246]
[1779193666667,41.25,76768.46,0.1,0.03365,2e-05,5.87083]
[1779193671702,41.25,76768.42,0.1,0.03364,2e-05,5.8696]
[1779193677743,41.25,76769.81,0.1,0.03366,2e-05,5.87297]
[1779193682779,41.25,76771.8,0.1,0.0337,2e-05,5.87859]
[1779193687813,41.24,76772.4,0.1,0.03371,2e-05,5.87945]
[1779193692849,41.24,76768.84,0.1,0.03362,2e-05,5.86622]
[1779193696816,41.24,76766.98,0.1,0.03357,2e-05,5.85929]
[1779193704933,41.24,76767.38,0.1,0.03357,2e-05,5.85887]
[1779193709968,41.24,76766.16,0.1,0.03353,2e-05,5.85378]
[1779193715008,41.23,76766.16,0.1,0.03351,2e-05,5.85054]
[1779193720038,41.23,76767.29,0.1,0.03353,2e-05,5.85347]
[1779193726080,41.23,76767.06,0.1,0.03352,2e-05,5.85166]
[1779193731115,41.23,76766.83,0.1,0.03351,2e-05,5.85002]
[1779193738163,41.23,76769.9,0.1,0.03357,2e-05,5.85925]
[1779193743201,41.22,76774.23,0.1,0.03367,2e-05,5.87297]
[1779193744517,41.22,76773.85,0.1,0.03366,2e-05,5.87146]
[1779193745776,41.22,76773.81,0.1,0.03365,2e-05,5.87112]
[1779193751257,41.22,76774.9,0.1,0.03367,2e-05,5.87359]
[1779193756292,41.22,76778.24,0.1,0.03374,2e-05,5.88384]
[1779193761328,41.22,76778.48,0.1,0.03374,2e-05,5.88354]
[1779193766362,41.21,76778.73,0.1,0.03374,2e-05,5.88326]
[1779193770420,41.21,76779.32,0.1,0.03374,2e-05,5.88459]
[1779193776433,41.21,76776.9,0.1,0.03366,2e-05,5.87246]
[1779193781714,41.21,76780.19,0.1,0.03374,2e-05,5.88281]
[1779193787510,41.2,76782.98,0.1,0.03379,2e-05,5.89067]
[1779193792058,41.2,76782.93,0.1,0.03378,2e-05,5.88955]
[1779193792153,41.2,76783.15,0.1,0.03378,2e-05,5.89006]
[1779193795738,41.2,76784.33,0.1,0.03382,2e-05,5.89552]
[1779193795750,41.21,76784.4,0.1,0.03383,2e-05,5.89623]
[1779193800431,41.2,76784.85,0.1,0.03383,2e-05,5.89676]
[1779193800601,41.2,76783.85,0.1,0.03381,2e-05,5.8931]
[1779193805636,41.21,76785.64,0.1,0.03386,2e-05,5.90157]
[1779193810671,41.21,76793.78,0.1,0.03407,2e-05,5.93153]
[1779193815706,41.22,76797.31,0.1,0.03416,2e-05,5.94561]
[1779193820751,41.22,76797.08,0.1,0.03417,2e-05,5.94673]
[1779193821763,41.22,76797.08,0.1,0.03417,2e-05,5.94673]
[1779193827800,41.23,76786.36,0.1,0.03394,2e-05,5.91292]
[1779193832835,41.23,76793.14,0.1,0.0341,2e-05,5.93581]
[1779193837870,41.23,76794.98,0.1,0.03416,2e-05,5.9441]
[1779193842904,41.24,76795.16,0.1,0.03418,2e-05,5.94663]
[1779193847940,41.24,76791.42,0.1,0.0341,2e-05,5.93575]
[1779193852975,41.25,76788.86,0.1,0.03406,2e-05,5.92894]
[1779193858012,41.25,76785.05,0.1,0.03398,2e-05,5.91804]
[1779193860719,41.25,76783.69,0.1,0.03396,2e-05,5.91425]
[1779193861035,41.25,76783.65,0.1,0.03396,2e-05,5.91454]
[1779193861780,41.25,76783.65,0.1,0.03396,2e-05,5.91454]
[1779193862042,41.25,76783.59,0.1,0.03396,2e-05,5.91405]
[1779193864781,41.25,76782.98,0.1,0.03395,2e-05,5.91284]
[1779193864783,41.25,76782.98,0.1,0.03395,2e-05,5.91284]
[1779193865063,41.25,76783.14,0.1,0.03395,2e-05,5.91382]
[1779193870822,41.25,76784.35,0.1,0.03397,2e-05,5.91679]
[1779193871112,41.25,76784.47,0.1,0.03397,2e-05,5.91662]
[1779193873547,41.25,76786.51,0.1,0.03403,2e-05,5.92444]
[1779193874129,41.25,76787.32,0.1,0.03405,2e-05,5.92762]
[1779193876817,41.25,76784.72,0.1,0.03398,2e-05,5.91812]
[1779193877150,41.25,76785.26,0.1,0.03399,2e-05,5.91967]
[1779193879529,41.25,76785.14,0.1,0.034,2e-05,5.92011]
[1779193879777,41.25,76785.14,0.1,0.034,2e-05,5.92011]
[1779193888227,41.26,76784.75,0.1,0.03401,2e-05,5.92257]
[1779193888748,41.26,76784.75,0.1,0.03401,2e-05,5.92257]
[1779193889233,41.26,76786.14,0.1,0.03405,2e-05,5.92774]
[1779193894269,41.26,76784.22,0.1,0.03398,2e-05,5.91727]
[1779193899457,41.26,76781.25,0.1,0.0339,2e-05,5.90576]
[1779193903751,41.25,76784.97,0.1,0.03398,2e-05,5.91735]
[1779193904925,41.25,76787.12,0.1,0.03403,2e-05,5.92439]
[1779193910382,41.25,76794.69,0.1,0.03419,2e-05,5.94829]
[1779193915416,41.25,76797.59,0.1,0.03425,2e-05,5.9564]
[1779193920451,41.24,76798.47,0.1,0.03425,2e-05,5.95754]
[1779193925486,41.24,76800.88,0.1,0.0343,2e-05,5.96389]
[1779193930522,41.23,76802.19,0.1,0.03431,2e-05,5.96642]
[1779193936565,41.23,76802.29,0.1,0.0343,2e-05,5.96438]
[1779193941600,41.22,76803.16,0.1,0.03431,2e-05,5.96538]
[1779193946636,41.22,76804.43,0.1,0.03432,2e-05,5.96774]
[1779193951671,41.22,76807.45,0.1,0.03437,2e-05,5.97369]
[1779193956707,41.21,76807.78,0.1,0.03436,2e-05,5.97234]
[1779193961742,41.21,76807.4,0.1,0.03433,2e-05,5.96899]
[1779193967784,41.2,76805.34,0.1,0.03427,2e-05,5.95956]
[1779193972818,41.2,76804.53,0.1,0.03424,2e-05,5.95487]
[1779193977854,41.2,76805.23,0.1,0.03424,2e-05,5.95539]
[1779193982889,41.19,76800.98,0.1,0.03413,2e-05,5.9389]
[1779193987924,41.19,76799.17,0.1,0.03407,2e-05,5.93106]
[1779193992960,41.18,76813.88,0.1,0.03441,2e-05,5.97971]
[1779193997996,41.18,76821.83,0.1,0.03458,2e-05,6.00496]
[1779194003034,41.17,76838.66,0.1,0.03496,2e-05,6.0607]
[1779194008068,41.17,76842.36,0.1,0.03503,2e-05,6.0708]
[1779194013103,41.16,76830.56,0.1,0.03472,2e-05,6.02471]
[1779194018138,41.16,76824.85,0.1,0.03456,2e-05,6.00261]
[1779194023173,41.15,76823.01,0.1,0.0345,2e-05,5.99407]
[1779194028208,41.15,76822.28,0.1,0.03447,2e-05,5.98949]
[1779194033244,41.15,76819.18,0.1,0.03439,2e-05,5.97685]
[1779194038279,41.14,76818.52,0.1,0.03436,2e-05,5.9727]
[1779194043313,41.14,76816.58,0.1,0.0343,2e-05,5.96425]
[1779194048349,41.13,76816.78,0.1,0.03429,2e-05,5.9632]
[1779194053383,41.13,76812.18,0.1,0.03417,2e-05,5.94574]
[1779194058419,41.13,76813.3,0.1,0.03419,2e-05,5.94801]
[1779194063454,41.12,76819.12,0.1,0.03431,2e-05,5.96632]
[1779194068489,41.12,76819.18,0.1,0.0343,2e-05,5.96473]
[1779194073590,41.12,76815.7,0.1,0.0342,2e-05,5.94897]
[1779194083595,41.11,76817.55,0.1,0.03421,2e-05,5.95167]
[1779194088630,41.11,76819.55,0.1,0.03425,2e-05,5.95687]
[1779194093665,41.1,76820.71,0.1,0.03427,2e-05,5.95915]
[1779194099159,41.1,76824.56,0.1,0.03435,2e-05,5.97099]
[1779194105236,41.1,76825.61,0.1,0.03436,2e-05,5.9724]
[1779194110783,41.09,76824.03,0.1,0.0343,2e-05,5.9644]
[1779194115819,41.09,76823.38,0.1,0.03427,2e-05,5.9604]
[1779194120854,41.08,76823.95,0.1,0.03427,2e-05,5.96029]
[1779194125889,41.08,76827.17,0.1,0.03434,2e-05,5.96963]
[1779194130926,41.08,76835.09,0.1,0.03451,2e-05,5.99507]
[1779194135961,41.07,76843.57,0.1,0.03468,2e-05,6.0199]
[1779194139391,41.07,76843.5,0.1,0.03467,2e-05,6.01876]
[1779194140996,41.07,76825.2,0.1,0.03423,2e-05,5.95421]
[1779194146031,41.06,76818.73,0.1,0.03407,2e-05,5.93029]
[1779194151067,41.06,76818.38,0.1,0.03405,2e-05,5.92763]
[1779194154654,41.06,76819.66,0.1,0.03408,2e-05,5.93144]
[1779194160132,41.06,76820.24,0.1,0.03408,2e-05,5.93141]
[1779194165937,41.05,76819.88,0.1,0.03406,2e-05,5.92902]
[1779194171209,41.05,76819.94,0.1,0.03405,2e-05,5.92727]
[1779194176249,41.05,76824.8,0.1,0.03415,2e-05,5.94253]
[1779194181285,41.04,76827.64,0.1,0.03421,2e-05,5.95085]
[1779194186319,41.04,76834.78,0.1,0.03436,2e-05,5.97378]
[1779194191354,41.04,76840.85,0.1,0.03448,2e-05,5.99046]
[1779194196389,41.03,76830.23,0.1,0.03422,2e-05,5.95199]
[1779194201425,41.03,76831.13,0.1,0.03423,2e-05,5.95351]
[1779194206637,41.03,76830.35,0.1,0.0342,2e-05,5.94956]
[1779194212503,41.02,76828.61,0.1,0.03415,2e-05,5.94151]
[1779194217538,41.02,76829.23,0.1,0.03415,2e-05,5.9422]
[1779194221168,41.02,76829.65,0.1,0.03415,2e-05,5.94278]
[1779194226603,41.01,76829.7,0.1,0.03414,2e-05,5.94122]
[1779194231638,41.01,76834.23,0.1,0.03424,2e-05,5.95533]
[1779194236672,41.01,76839.47,0.1,0.03435,2e-05,5.97175]
[1779194241737,41.0,76838.24,0.1,0.03431,2e-05,5.96582]
[1779194246752,41.0,76825.5,0.1,0.034,2e-05,5.92057]
[1779194251787,41.0,76823.05,0.1,0.03392,2e-05,5.90859]
[1779194254804,41.0,76823.37,0.1,0.03393,2e-05,5.90925]
[1779194254808,41.0,76823.39,0.1,0.03393,2e-05,5.9091]
[1779194255033,41.0,76823.39,0.1,0.03393,2e-05,5.9091]
[1779194255815,41.0,76823.04,0.1,0.03391,2e-05,5.9071]
[1779194256744,41.0,76823.04,0.1,0.03391,2e-05,5.9071]
[1779194256821,41.0,76821.64,0.1,0.03388,2e-05,5.90208]
[1779194258012,40.99,76820.26,0.1,0.03384,2e-05,5.89656]
[1779194258723,40.99,76820.26,0.1,0.03384,2e-05,5.89656]
[1779194260030,40.99,76819.99,0.1,0.03383,2e-05,5.89486]
[1779194260739,40.99,76819.99,0.1,0.03383,2e-05,5.89486]
[1779194268467,40.98,76815.53,0.1,0.03368,2e-05,5.87356]
[1779194268746,40.98,76815.53,0.1,0.03368,2e-05,5.87356]
[1779194273941,40.97,76815.88,0.1,0.03365,2e-05,5.8697]
[1779194278976,40.96,76815.73,0.1,0.03363,2e-05,5.86562]
[1779194284018,40.96,76820.98,0.1,0.03372,2e-05,5.88002]
[1779194289063,40.95,76821.0,0.1,0.03371,2e-05,5.87863]
[1779194289164,40.95,76821.21,0.1,0.0337,2e-05,5.87645]
[1779194295095,40.95,76822.44,0.1,0.03372,2e-05,5.87977]
[1779194297387,40.94,76822.4,0.1,0.03372,2e-05,5.87948]
[1779194303154,40.94,76830.66,0.1,0.0339,2e-05,5.90657]
[1779194308190,40.94,76830.46,0.1,0.03389,2e-05,5.90486]
[1779194313225,40.94,76829.66,0.1,0.03385,2e-05,5.89876]
[1779194318260,40.94,76830.97,0.1,0.03388,2e-05,5.90229]
[1779194323295,40.93,76838.77,0.1,0.03405,2e-05,5.92804]
[1779194323903,40.93,76838.77,0.1,0.03405,2e-05,5.92804]
[1779194329337,40.93,76840.52,0.1,0.03408,2e-05,5.93261]
[1779194334373,40.93,76842.06,0.1,0.03411,2e-05,5.93665]
[1779194334915,40.93,76842.06,0.1,0.03411,2e-05,5.93665]
[1779194340415,40.93,76843.26,0.1,0.03413,2e-05,5.93923]
[1779194345451,40.92,76843.83,0.1,0.03413,2e-05,5.93988]
[1779194350485,40.92,76845.08,0.1,0.03415,2e-05,5.94287]
[1779194355521,40.92,76840.82,0.1,0.03404,2e-05,5.92684]
[1779194360555,40.91,76834.51,0.1,0.03389,2e-05,5.90397]
[1779194362004,40.91,76834.47,0.1,0.03389,2e-05,5.90364]
[1779194362027,40.91,76834.47,0.1,0.03389,2e-05,5.90364]
[1779194362570,40.91,76834.36,0.1,0.03388,2e-05,5.90307]
[1779194368612,40.9,76834.52,0.1,0.03385,2e-05,5.89903]
[1779194373647,40.9,76834.25,0.1,0.03381,2e-05,5.89196]
[1779194378682,40.89,76837.2,0.1,0.03385,2e-05,5.89837]
[1779194384723,40.88,76831.19,0.1,0.03368,2e-05,5.87343]
[1779194389759,40.87,76832.76,0.1,0.03369,2e-05,5.87528]
[1779194394794,40.87,76832.72,0.1,0.03367,2e-05,5.87163]
[1779194399829,40.86,76832.28,0.1,0.03363,2e-05,5.86666]
[1779194404864,40.85,76833.14,0.1,0.03363,2e-05,5.86617]
[1779194409899,40.85,76830.59,0.1,0.03355,2e-05,5.85408]
[1779194414934,40.84,76830.7,0.1,0.03352,2e-05,5.85112]
[1779194419969,40.83,76830.36,0.1,0.03349,2e-05,5.84672]
[1779194425008,40.83,76831.09,0.1,0.03349,2e-05,5.846]
[1779194430039,40.82,76830.18,0.1,0.03345,2e-05,5.83971]
[1779194437087,40.81,76830.3,0.1,0.03341,2e-05,5.83342]
[1779194442126,40.8,76834.75,0.1,0.03349,2e-05,5.84557]
[1779194447161,40.8,76835.46,0.1,0.03348,2e-05,5.84483]
[1779194452195,40.79,76835.26,0.1,0.03346,2e-05,5.84097]
[1779194457231,40.78,76834.97,0.1,0.03342,2e-05,5.83618]
[1779194463274,40.78,76830.81,0.1,0.0333,2e-05,5.81834]
[1779194468309,40.77,76831.4,0.1,0.03329,2e-05,5.81738]
[1779194473344,40.76,76834.64,0.1,0.03335,2e-05,5.82547]
[1779194478390,40.76,76840.48,0.1,0.03347,2e-05,5.84297]
[1779194484445,40.75,76863.34,0.1,0.03397,2e-05,5.91722]
[1779194490530,40.74,76863.12,0.1,0.03393,2e-05,5.91187]
[1779194490652,40.74,76863.12,0.1,0.03393,2e-05,5.91187]
[1779194496508,40.73,76862.85,0.1,0.03388,2e-05,5.90333]
[1779194501542,40.72,76860.8,0.1,0.03381,2e-05,5.89264]
[1779194506578,40.72,76865.02,0.1,0.03388,2e-05,5.90358]
[1779194511613,40.71,76864.28,0.1,0.03384,2e-05,5.89745]
[1779194516648,40.7,76867.41,0.1,0.03389,2e-05,5.90467]
[1779194521683,40.69,76871.25,0.1,0.03395,2e-05,5.91428]
[1779194526717,40.69,76877.97,0.1,0.03408,2e-05,5.93374]
[1779194532760,40.68,76878.81,0.1,0.03407,2e-05,5.93203]
[1779194537794,40.67,76891.79,0.1,0.03435,2e-05,5.97312]
[1779194542830,40.66,76889.23,0.1,0.03426,2e-05,5.96001]
[1779194547865,40.65,76879.43,0.1,0.034,2e-05,5.92209]
[1779194552900,40.65,76878.04,0.1,0.03393,2e-05,5.91121]
[1779194557934,40.64,76875.26,0.1,0.03384,2e-05,5.89805]
[1779194559117,40.64,76875.26,0.1,0.03384,2e-05,5.89805]
[1779194561372,40.63,76868.66,0.1,0.03367,2e-05,5.87322]
[1779194569014,40.62,76868.71,0.1,0.03364,2e-05,5.86823]
[1779194569155,40.62,76868.71,0.1,0.03364,2e-05,5.86823]
[1779194575055,40.62,76852.71,0.1,0.03324,2e-05,5.80958]
[1779194580091,40.61,76850.05,0.1,0.03316,2e-05,5.79789]
[1779194585126,40.61,76859.63,0.1,0.03336,2e-05,5.82801]
[1779194585174,40.61,76859.63,0.1,0.03336,2e-05,5.82801]
[1779194591168,40.6,76868.61,0.1,0.03354,2e-05,5.85518]
[1779194596203,40.59,76869.95,0.1,0.03355,2e-05,5.85672]
[1779194601237,40.59,76874.34,0.1,0.03364,2e-05,5.86873]
[1779194606273,40.58,76874.37,0.1,0.03361,2e-05,5.86566]
[1779194611308,40.57,76874.52,0.1,0.03358,2e-05,5.86067]
[1779194616344,40.57,76870.14,0.1,0.03346,2e-05,5.84249]
[1779194621379,40.56,76870.38,0.1,0.03344,2e-05,5.84037]
[1779194626415,40.55,76869.81,0.1,0.03341,2e-05,5.83492]
[1779194631451,40.55,76863.74,0.1,0.03325,2e-05,5.81131]
[1779194637493,40.54,76866.08,0.1,0.03328,2e-05,5.81611]
[1779194638224,40.54,76866.08,0.1,0.03328,2e-05,5.81611]
[1779194643535,40.53,76852.37,0.1,0.03294,2e-05,5.76617]
[1779194648570,40.53,76852.65,0.1,0.03293,2e-05,5.76488]
[1779194649234,40.53,76852.65,0.1,0.03293,2e-05,5.76488]
[1779194654611,40.52,76852.79,0.1,0.03291,2e-05,5.76267]
[1779194659647,40.52,76849.88,0.1,0.03283,2e-05,5.75055]
[1779194664682,40.52,76849.81,0.1,0.03282,2e-05,5.74822]
[1779194669716,40.51,76850.1,0.1,0.03281,2e-05,5.74714]
[1779194674752,40.51,76850.38,0.1,0.03279,2e-05,5.74369]
[1779194680013,40.5,76850.67,0.1,0.03278,2e-05,5.74306]
[1779194685829,40.5,76843.62,0.1,0.0326,2e-05,5.71643]
[1779194690865,40.5,76845.22,0.1,0.03263,2e-05,5.72003]
[1779194696907,40.49,76844.95,0.1,0.03261,2e-05,5.71695]
[1779194701942,40.49,76844.86,0.1,0.03259,2e-05,5.71484]
[1779194706977,40.48,76851.9,0.1,0.03274,2e-05,5.73694]
[1779194712015,40.48,76852.31,0.1,0.03274,2e-05,5.73636]
[1779194717051,40.48,76852.9,0.1,0.03274,2e-05,5.73639]
[1779194722086,40.47,76853.03,0.1,0.03272,2e-05,5.73485]
[1779194727120,40.47,76855.04,0.1,0.03276,2e-05,5.7397]
[1779194727319,40.47,76855.04,0.1,0.03276,2e-05,5.7397]
[1779194733164,40.46,76856.32,0.1,0.03276,2e-05,5.7393]
[1779194738198,40.46,76849.32,0.1,0.03258,2e-05,5.71351]
[1779194743235,40.45,76843.06,0.1,0.03243,2e-05,5.69064]
[1779194748271,40.45,76847.33,0.1,0.03251,2e-05,5.70351]
[1779194748339,40.45,76847.33,0.1,0.03251,2e-05,5.70351]
[1779194752254,40.45,76844.98,0.1,0.03245,2e-05,5.69455]
[1779194757334,40.45,76833.85,0.1,0.03219,2e-05,5.65519]
[1779194760979,40.45,76833.28,0.1,0.03217,2e-05,5.65276]
[1779194766396,40.44,76829.98,0.1,0.03208,2e-05,5.63995]
[1779194771433,40.44,76828.46,0.1,0.03204,2e-05,5.63376]
[1779194772363,40.44,76828.46,0.1,0.03204,2e-05,5.63376]
[1779194777475,40.44,76828.57,0.1,0.03204,2e-05,5.6329]
[1779194783517,40.43,76828.38,0.1,0.03202,2e-05,5.63103]
[1779194790566,40.43,76830.15,0.1,0.03205,2e-05,5.63536]
[1779194795601,40.43,76834.0,0.1,0.03212,2e-05,5.64498]
[1779194800636,40.43,76835.15,0.1,0.03214,2e-05,5.64774]
[1779194806677,40.42,76835.05,0.1,0.03213,2e-05,5.64603]
[1779194812721,40.42,76835.7,0.1,0.03213,2e-05,5.64684]
[1779194817756,40.42,76833.97,0.1,0.03209,2e-05,5.63982]
[1779194822798,40.41,76833.77,0.1,0.03204,2e-05,5.63283]
[1779194827835,40.38,76835.44,0.1,0.03201,2e-05,5.62836]
[1779194834881,40.36,76839.01,0.1,0.032,2e-05,5.62741]
[1779194839916,40.34,76841.45,0.1,0.03199,2e-05,5.62585]
[1779194844955,40.33,76837.59,0.1,0.03188,2e-05,5.61029]
[1779194849987,40.33,76837.99,0.1,0.03188,2e-05,5.61082]
[1779194855023,40.33,76841.39,0.1,0.03194,2e-05,5.61911]
[1779194860058,40.33,76836.5,0.1,0.03183,2e-05,5.60187]
[1779194860449,40.33,76836.5,0.1,0.03183,2e-05,5.60187]
[1779194866100,40.33,76835.24,0.1,0.03179,2e-05,5.59677]
[1779194871135,40.32,76851.87,0.1,0.03216,2e-05,5.6519]
[1779194871460,40.32,76851.87,0.1,0.03216,2e-05,5.6519]
[1779194877177,40.32,76854.31,0.1,0.03221,2e-05,5.65861]
[1779194882212,40.32,76855.64,0.1,0.03223,2e-05,5.66178]
[1779194887247,40.32,76855.02,0.1,0.03221,2e-05,5.65833]
[1779194892285,40.31,76854.51,0.1,0.03218,2e-05,5.65524]
[1779194892480,40.31,76854.51,0.1,0.03218,2e-05,5.65524]
[1779194898327,40.31,76865.12,0.1,0.03242,2e-05,5.68944]
[1779194903362,40.31,76867.64,0.1,0.03246,2e-05,5.69636]
[1779194903491,40.31,76867.64,0.1,0.03246,2e-05,5.69636]
[1779194909404,40.3,76868.24,0.1,0.03246,2e-05,5.69639]
[1779194914439,40.3,76870.46,0.1,0.03249,2e-05,5.69995]
[1779194919474,40.3,76869.97,0.1,0.03247,2e-05,5.69657]
[1779194924509,40.29,76873.96,0.1,0.03255,2e-05,5.70845]
[1779194930551,40.29,76880.4,0.1,0.03268,2e-05,5.72834]
[1779194935488,40.28,76886.17,0.1,0.03278,2e-05,5.74343]
[1779194944649,40.23,76874.65,0.1,0.03237,2e-05,5.68254]
[1779194949684,40.23,76873.98,0.1,0.03234,2e-05,5.67882]
[1779194954719,40.23,76873.37,0.1,0.03232,2e-05,5.67536]
[1779194959754,40.23,76872.34,0.1,0.03228,2e-05,5.67026]
[1779194965796,40.22,76872.58,0.1,0.03228,2e-05,5.66954]
[1779194970831,40.22,76873.81,0.1,0.0323,2e-05,5.67244]
[1779194975866,40.22,76873.29,0.1,0.03226,2e-05,5.66709]
[1779194980901,40.21,76864.14,0.1,0.03205,2e-05,5.63488]
[1779194985936,40.21,76864.52,0.1,0.03205,2e-05,5.63522]
[1779194986575,40.21,76864.52,0.1,0.03205,2e-05,5.63522]
[1779194991979,40.21,76863.55,0.1,0.03202,2e-05,5.63083]
[1779194992986,40.21,76863.66,0.1,0.03202,2e-05,5.63102]
[1779194997015,40.21,76865.12,0.1,0.03205,2e-05,5.63524]
[1779195002052,40.21,76861.55,0.1,0.03196,2e-05,5.62225]
[1779195007087,40.21,76861.08,0.1,0.03195,2e-05,5.61989]
[1779195012122,40.2,76860.86,0.1,0.03193,2e-05,5.61834]
[1779195017156,40.2,76859.85,0.1,0.03191,2e-05,5.61415]
[1779195022192,40.2,76856.28,0.1,0.03182,2e-05,5.60142]
[1779195027227,40.2,76856.37,0.1,0.03182,2e-05,5.60108]
[1779195032262,40.2,76855.02,0.1,0.03177,2e-05,5.59363]
[1779195037297,40.2,76848.37,0.1,0.03162,2e-05,5.57077]
[1779195042332,40.2,76846.6,0.1,0.03158,2e-05,5.56449]
[1779195047368,40.2,76847.24,0.1,0.03159,2e-05,5.56636]
[1779195047639,40.2,76847.24,0.1,0.03159,2e-05,5.56636]
[1779195053411,40.2,76848.8,0.1,0.03162,2e-05,5.57118]
[1779195058445,40.19,76852.05,0.1,0.03169,2e-05,5.58171]
[1779195059796,40.19,76852.25,0.1,0.03169,2e-05,5.58229]
[1779195060459,40.19,76850.72,0.1,0.03166,2e-05,5.57705]
[1779195061237,40.19,76850.72,0.1,0.03166,2e-05,5.57705]
[1779195061466,40.19,76848.17,0.1,0.03161,2e-05,5.56898]
[1779195066501,40.19,76850.4,0.1,0.03165,2e-05,5.57606]
[1779195071536,40.19,76850.46,0.1,0.03165,2e-05,5.57584]
[1779195076572,40.19,76850.59,0.1,0.03165,2e-05,5.57586]
[1779195081606,40.19,76851.22,0.1,0.03166,2e-05,5.57756]
[1779195087648,40.19,76851.11,0.1,0.03166,2e-05,5.57668]
[1779195093501,40.19,76845.95,0.1,0.03153,2e-05,5.55672]
[1779195099737,40.19,76847.66,0.1,0.03156,2e-05,5.56205]
[1779195101528,40.19,76847.66,0.1,0.03156,2e-05,5.56205]
[1779195101630,40.19,76841.23,0.1,0.03142,2e-05,5.5404]
[1779195101748,40.19,76841.23,0.1,0.03142,2e-05,5.5404]
[1779195101751,40.19,76838.31,0.1,0.03135,2e-05,5.53064]
[1779195106787,40.19,76839.08,0.1,0.03137,2e-05,5.53373]
[1779195111822,40.19,76835.01,0.1,0.03128,2e-05,5.52014]
[1779195117712,40.19,76834.94,0.1,0.03128,2e-05,5.51994]
[1779195122898,40.19,76846.62,0.1,0.03154,2e-05,5.55898]
[1779195127937,40.19,76847.3,0.1,0.03155,2e-05,5.56095]
[1779195128744,40.19,76847.3,0.1,0.03155,2e-05,5.56095]
[1779195133979,40.19,76860.82,0.1,0.03185,2e-05,5.60573]
[1779195139013,40.19,76859.42,0.1,0.03182,2e-05,5.60027]
[1779195144049,40.18,76860.15,0.1,0.03183,2e-05,5.602]
[1779195149085,40.18,76860.62,0.1,0.03184,2e-05,5.60284]
[1779195149745,40.18,76860.62,0.1,0.03184,2e-05,5.60284]
[1779195155127,40.18,76861.68,0.1,0.03184,2e-05,5.60319]
[1779195162176,40.18,76861.85,0.1,0.03184,2e-05,5.60265]
[1779195167210,40.18,76861.81,0.1,0.03183,2e-05,5.60168]
[1779195170231,40.18,76883.0,0.1,0.03231,2e-05,5.67287]
[1779195170767,40.18,76883.0,0.1,0.03231,2e-05,5.67287]
[1779195176274,40.17,76879.93,0.1,0.03223,2e-05,5.66079]
[1779195181309,40.17,76880.46,0.1,0.03223,2e-05,5.66132]
[1779195186359,40.17,76880.46,0.1,0.03222,2e-05,5.66009]
[1779195191394,40.17,76878.41,0.1,0.03217,2e-05,5.65196]
[1779195197435,40.16,76878.09,0.1,0.03215,2e-05,5.64957]
[1779195203478,40.16,76878.14,0.1,0.03214,2e-05,5.6485]
[1779195208513,40.16,76878.18,0.1,0.03214,2e-05,5.64764]
[1779195213547,40.16,76878.82,0.1,0.03213,2e-05,5.64654]
[1779195213810,40.16,76878.82,0.1,0.03213,2e-05,5.64654]
[1779195223822,40.15,76888.7,0.1,0.03235,2e-05,5.67812]
[1779195229660,40.15,76893.23,0.1,0.03244,2e-05,5.69206]
[1779195234695,40.15,76893.7,0.1,0.03244,2e-05,5.69234]
[1779195239732,40.14,76892.37,0.1,0.0324,2e-05,5.68649]
[1779195244842,40.14,76892.0,0.1,0.03239,2e-05,5.68396]
[1779195250812,40.14,76888.0,0.1,0.03228,2e-05,5.66892]
[1779195256153,40.14,76888.09,0.1,0.03228,2e-05,5.66836]
[1779195261893,40.13,76889.97,0.1,0.03231,2e-05,5.67319]
[1779195266928,40.13,76892.2,0.1,0.03236,2e-05,5.67961]
[1779195271988,40.13,76892.5,0.1,0.03236,2e-05,5.67992]
[1779195278006,40.13,76893.6,0.1,0.03236,2e-05,5.67942]
[1779195283041,40.12,76896.55,0.1,0.03242,2e-05,5.68822]
[1779195288076,40.12,76900.7,0.1,0.0325,2e-05,5.70111]
[1779195288886,40.12,76900.7,0.1,0.0325,2e-05,5.70111]
[1779195294118,40.12,76903.55,0.1,0.03256,2e-05,5.70893]
[1779195299153,40.11,76903.97,0.1,0.03256,2e-05,5.70895]
[1779195304188,40.11,76911.1,0.1,0.03271,2e-05,5.7319]
[1779195305355,40.11,76911.1,0.1,0.03271,2e-05,5.7319]
[1779195311237,40.11,76919.39,0.1,0.03289,2e-05,5.75794]
[1779195317292,40.1,76916.13,0.1,0.0328,2e-05,5.74461]
[1779195322327,40.1,76914.32,0.1,0.03274,2e-05,5.73673]
[1779195327362,40.1,76913.87,0.1,0.03272,2e-05,5.73355]
[1779195332398,40.09,76907.23,0.1,0.03254,2e-05,5.70696]
[1779195337432,40.09,76908.18,0.1,0.03256,2e-05,5.7088]
[1779195343474,40.09,76914.26,0.1,0.03268,2e-05,5.72776]
[1779195348509,40.08,76914.01,0.1,0.03267,2e-05,5.72531]
[1779195353545,40.08,76908.21,0.1,0.03252,2e-05,5.70399]
[1779195358579,40.08,76907.41,0.1,0.03249,2e-05,5.69991]
[1779195363614,40.07,76903.72,0.1,0.0324,2e-05,5.68609]
[1779195368649,40.07,76902.3,0.1,0.03236,2e-05,5.68008]
[1779195373686,40.07,76902.31,0.1,0.03235,2e-05,5.67896]
[1779195378721,40.07,76901.07,0.1,0.03232,2e-05,5.67361]
[1779195384763,40.06,76902.73,0.1,0.03235,2e-05,5.67795]
[1779195389798,40.06,76902.27,0.1,0.03233,2e-05,5.67526]
[1779195394833,40.06,76896.32,0.1,0.03217,2e-05,5.65164]
[1779195399868,40.06,76895.29,0.1,0.03214,2e-05,5.64724]
[1779195404905,40.06,76899.04,0.1,0.03222,2e-05,5.65914]
[1779195409941,40.05,76898.35,0.1,0.0322,2e-05,5.65583]
[1779195414975,40.05,76897.65,0.1,0.03218,2e-05,5.6525]
[1779195420024,40.05,76898.1,0.1,0.03218,2e-05,5.65309]
[1779195425051,40.05,76902.5,0.1,0.03227,2e-05,5.66707]
[1779195431093,40.05,76902.85,0.1,0.03227,2e-05,5.66697]
[1779195436127,40.04,76902.5,0.1,0.03226,2e-05,5.6647]
[1779195441163,40.04,76902.47,0.1,0.03225,2e-05,5.66354]
[1779195446448,40.04,76902.39,0.1,0.03224,2e-05,5.66243]
[1779195452240,40.04,76900.94,0.1,0.03219,2e-05,5.65374]
[1779195459289,40.03,76901.96,0.1,0.0322,2e-05,5.65569]
[1779195464323,40.03,76902.49,0.1,0.0322,2e-05,5.65652]
[1779195469359,40.03,76902.42,0.1,0.0322,2e-05,5.6553]
[1779195474394,40.03,76902.42,0.1,0.03219,2e-05,5.65433]
[1779195479429,40.03,76900.08,0.1,0.03213,2e-05,5.64542]
[1779195485471,40.02,76899.8,0.1,0.03212,2e-05,5.64344]
[1779195491513,40.02,76900.15,0.1,0.03212,2e-05,5.64358]
[1779195497556,40.02,76899.22,0.1,0.03209,2e-05,5.63941]
[1779195502591,40.02,76899.37,0.1,0.03209,2e-05,5.63909]
[1779195507625,40.02,76899.65,0.1,0.03209,2e-05,5.63922]
[1779195512661,40.02,76899.2,0.1,0.03206,2e-05,5.63455]
[1779195518703,40.01,76901.02,0.1,0.03209,2e-05,5.63982]
[1779195523738,40.01,76904.83,0.1,0.03218,2e-05,5.65189]
[1779195529780,40.01,76903.72,0.1,0.03214,2e-05,5.64704]
[1779195534815,40.01,76905.95,0.1,0.03219,2e-05,5.65372]
[1779195539849,40.01,76907.19,0.1,0.03221,2e-05,5.65696]
[1779195544886,40.0,76898.73,0.1,0.03201,2e-05,5.62734]
[1779195549921,40.0,76898.4,0.1,0.032,2e-05,5.62552]
[1779195554956,40.0,76897.71,0.1,0.03198,2e-05,5.62251]
[1779195561049,40.0,76896.73,0.1,0.03195,2e-05,5.61841]
[1779195566084,40.0,76893.74,0.1,0.03188,2e-05,5.60766]
[1779195571119,40.0,76893.91,0.1,0.03186,2e-05,5.60536]
[1779195577162,40.0,76892.64,0.1,0.03183,2e-05,5.60042]
[1779195582196,40.0,76877.08,0.1,0.03148,2e-05,5.54759]
[1779195587232,39.99,76875.21,0.1,0.03143,2e-05,5.54127]
[1779195592268,39.99,76876.81,0.1,0.03147,2e-05,5.54665]
[1779195597302,39.99,76876.86,0.1,0.03147,2e-05,5.54679]
[1779195602338,39.99,76883.0,0.1,0.03161,2e-05,5.5674]
[1779195608380,39.99,76888.4,0.1,0.03173,2e-05,5.58527]
[1779195613415,39.99,76886.85,0.1,0.03169,2e-05,5.57966]
[1779195618449,39.99,76886.02,0.1,0.03167,2e-05,5.57641]
[1779195623485,39.99,76885.31,0.1,0.03165,2e-05,5.57366]
[1779195628521,39.99,76884.34,0.1,0.03163,2e-05,5.57005]
[1779195632262,39.99,76884.89,0.1,0.03164,2e-05,5.57179]
[1779195633532,39.99,76884.85,0.1,0.03162,2e-05,5.56922]
[1779195640609,39.99,76881.24,0.1,0.03154,2e-05,5.55658]
[1779195645643,39.99,76871.04,0.1,0.03131,2e-05,5.52219]
[1779195650650,39.99,76869.0,0.1,0.03126,2e-05,5.5155]
[1779195650899,39.99,76869.0,0.1,0.03126,2e-05,5.5155]
[1779195657218,39.99,76858.42,0.1,0.03103,2e-05,5.48066]
[1779195666799,39.99,76868.79,0.1,0.03127,2e-05,5.51619]
[1779195671834,39.99,76868.37,0.1,0.03126,2e-05,5.5149]
[1779195676870,39.99,76868.67,0.1,0.03127,2e-05,5.51605]
[1779195681905,39.99,76875.17,0.1,0.03141,2e-05,5.53798]
[1779195686940,39.99,76883.21,0.1,0.03159,2e-05,5.56486]
[1779195691975,39.99,76883.4,0.1,0.03158,2e-05,5.56288]
[1779195698017,39.99,76883.3,0.1,0.03158,2e-05,5.5622]
[1779195704059,39.99,76882.76,0.1,0.03156,2e-05,5.56003]
[1779195709094,39.99,76885.32,0.1,0.03162,2e-05,5.56836]
[1779195712529,39.99,76885.86,0.1,0.03163,2e-05,5.56997]
[1779195712793,39.99,76885.86,0.1,0.03163,2e-05,5.56997]
[1779195720171,39.99,76885.97,0.1,0.03163,2e-05,5.56976]
[1779195725206,39.99,76885.73,0.1,0.03162,2e-05,5.5686]
[1779195730242,39.99,76894.42,0.1,0.03182,2e-05,5.59757]
[1779195735279,39.99,76907.39,0.1,0.03211,2e-05,5.64082]
[1779195740314,39.98,76914.47,0.1,0.03224,2e-05,5.66018]
[1779195745350,39.97,76908.28,0.1,0.03206,2e-05,5.63432]
[1779195750389,39.96,76902.82,0.1,0.03193,2e-05,5.61498]
[1779195755424,39.96,76906.91,0.1,0.03201,2e-05,5.62581]
[1779195760459,39.96,76915.85,0.1,0.03221,2e-05,5.65542]
[1779195765494,39.96,76915.26,0.1,0.03219,2e-05,5.65235]
[1779195770528,39.96,76915.7,0.1,0.03219,2e-05,5.65283]
[1779195775565,39.96,76914.36,0.1,0.03215,2e-05,5.64724]
[1779195780600,39.95,76915.16,0.1,0.03216,2e-05,5.6488]
[1779195785634,39.95,76911.78,0.1,0.03208,2e-05,5.63636]
[1779195790670,39.95,76907.72,0.1,0.03198,2e-05,5.62172]
[1779195795704,39.95,76907.59,0.1,0.03197,2e-05,5.62059]
[1779195800740,39.95,76907.67,0.1,0.03197,2e-05,5.62018]
[1779195805775,39.95,76910.04,0.1,0.03202,2e-05,5.62755]
[1779195811817,39.94,76910.61,0.1,0.03201,2e-05,5.62628]
[1779195816851,39.94,76911.1,0.1,0.03202,2e-05,5.62723]
[1779195821886,39.94,76911.48,0.1,0.03202,2e-05,5.62778]
[1779195826921,39.94,76914.79,0.1,0.03209,2e-05,5.63828]
[1779195832964,39.94,76914.24,0.1,0.03207,2e-05,5.63539]
[1779195837998,39.94,76906.69,0.1,0.0319,2e-05,5.60903]
[1779195843039,39.93,76905.8,0.1,0.03187,2e-05,5.60542]
[1779195848073,39.93,76907.95,0.1,0.03192,2e-05,5.61212]
[1779195853109,39.93,76907.62,0.1,0.03191,2e-05,5.61039]
[1779195858144,39.93,76902.1,0.1,0.03178,2e-05,5.59115]
[1779195863178,39.93,76902.48,0.1,0.03178,2e-05,5.59199]
[1779195868215,39.93,76883.38,0.1,0.03135,2e-05,5.52726]
[1779195873249,39.93,76882.32,0.1,0.03131,2e-05,5.52153]
[1779195878285,39.93,76870.82,0.1,0.03105,2e-05,5.48329]
[1779195883320,39.93,76870.85,0.1,0.03106,2e-05,5.48389]
[1779195888355,39.93,76870.95,0.1,0.03106,2e-05,5.48474]
[1779195893390,39.93,76870.59,0.1,0.03106,2e-05,5.48405]
[1779195898426,39.93,76858.35,0.1,0.03079,2e-05,5.44391]
[1779195903461,39.94,76839.91,0.1,0.03039,2e-05,5.38379]
[1779195908496,39.94,76837.28,0.1,0.03034,2e-05,5.37655]
[1779195913533,39.94,76830.27,0.1,0.0302,2e-05,5.35501]
[1779195914143,39.94,76830.27,0.1,0.0302,2e-05,5.35501]
[1779195916554,39.94,76805.62,0.1,0.02967,2e-05,5.27553]
[1779195921589,39.95,76803.49,0.1,0.02964,2e-05,5.2709]
[1779195926624,39.95,76805.42,0.1,0.0297,2e-05,5.27946]
[1779195931659,39.96,76796.04,0.1,0.0295,2e-05,5.24905]
[1779195936694,39.96,76778.27,0.1,0.02914,2e-05,5.19418]
[1779195941729,39.97,76778.02,0.1,0.02915,2e-05,5.1962]
[1779195946764,39.98,76773.35,0.1,0.02907,2e-05,5.18409]
[1779195951798,39.98,76768.66,0.1,0.029,2e-05,5.17268]
[1779195957161,39.99,76763.98,0.1,0.02891,2e-05,5.16019]
[1779195962879,40.0,76767.72,0.1,0.02902,2e-05,5.17652]
[1779195967913,40.0,76774.23,0.1,0.02918,2e-05,5.20035]
[1779195972950,40.01,76763.24,0.1,0.02896,2e-05,5.16728]
[1779195977985,40.02,76759.2,0.1,0.0289,2e-05,5.15799]
[1779195983021,40.02,76758.57,0.1,0.02891,2e-05,5.15904]
[1779195988054,40.03,76761.19,0.1,0.02898,2e-05,5.17041]
[1779195991030,40.03,76760.23,0.1,0.02897,2e-05,5.16851]
[1779195996110,40.04,76761.28,0.1,0.02901,2e-05,5.17318]
[1779196001146,40.05,76750.35,0.1,0.02879,2e-05,5.14118]
[1779196006180,40.05,76751.7,0.1,0.02884,2e-05,5.14858]
[1779196011216,40.06,76755.93,0.1,0.02895,2e-05,5.16508]
[1779196016251,40.06,76756.56,0.1,0.02899,2e-05,5.16999]
[1779196021286,40.07,76764.16,0.1,0.02917,2e-05,5.19714]
[1779196026324,40.08,76765.7,0.1,0.02922,2e-05,5.20467]
[1779196031361,40.08,76769.33,0.1,0.02931,2e-05,5.21885]
[1779196033440,40.08,76775.94,0.1,0.02945,2e-05,5.24063]
[1779196039417,40.09,76774.58,0.1,0.02945,2e-05,5.23932]
[1779196040487,40.09,76774.58,0.1,0.02945,2e-05,5.23932]
[1779196046466,40.1,76758.7,0.1,0.02913,2e-05,5.1916]
[1779196051004,40.1,76741.53,0.1,0.02879,2e-05,5.13912]
[1779196054113,40.1,76715.35,0.1,0.02824,2e-05,5.05614]
[1779196059640,40.11,76720.81,0.1,0.02838,2e-05,5.07704]
[1779196064248,40.12,76716.71,0.1,0.02832,2e-05,5.06772]
[1779196064602,40.12,76698.08,0.1,0.02794,2e-05,5.01005]
[1779196069637,40.13,76703.58,0.1,0.02808,2e-05,5.0313]
[1779196074671,40.14,76711.39,0.1,0.02826,2e-05,5.05891]
[1779196079712,40.15,76732.94,0.1,0.02874,2e-05,5.13087]
[1779196080130,40.15,76732.94,0.1,0.02874,2e-05,5.13087]
[1779196085754,40.15,76710.75,0.1,0.0283,2e-05,5.06482]
[1779196090789,40.16,76712.2,0.1,0.02836,2e-05,5.07308]
[1779196095825,40.17,76715.52,0.1,0.02845,2e-05,5.08702]
[1779196100860,40.18,76715.85,0.1,0.02848,2e-05,5.0914]
[1779196105896,40.18,76725.82,0.1,0.02871,2e-05,5.12614]
[1779196110943,40.19,76731.85,0.1,0.02885,2e-05,5.14823]
[1779196115976,40.2,76732.69,0.1,0.02888,2e-05,5.15211]
[1779196121012,40.2,76731.62,0.1,0.02888,2e-05,5.15094]
[1779196126050,40.21,76720.48,0.1,0.02867,2e-05,5.119]
[1779196131085,40.22,76702.74,0.1,0.02832,2e-05,5.06622]
[1779196136120,40.22,76706.82,0.1,0.02843,2e-05,5.08251]
[1779196138533,40.22,76710.0,0.1,0.0285,2e-05,5.09319]
[1779196144731,40.23,76704.32,0.1,0.02841,2e-05,5.07959]
[1779196150218,40.24,76722.2,0.1,0.02881,2e-05,5.14032]
[1779196155255,40.25,76722.77,0.1,0.02884,2e-05,5.14495]
[1779196160289,40.25,76722.09,0.1,0.02884,2e-05,5.1456]
[1779196165324,40.26,76731.44,0.1,0.02906,2e-05,5.17806]
[1779196170360,40.27,76737.6,0.1,0.02921,2e-05,5.20016]
[1779196175395,40.27,76750.98,0.1,0.02949,2e-05,5.24295]
[1779196180432,40.27,76759.0,0.1,0.02968,2e-05,5.27057]
[1779196185467,40.28,76763.44,0.1,0.02978,2e-05,5.28653]
[1779196186165,40.28,76763.44,0.1,0.02978,2e-05,5.28653]
[1779196191509,40.28,76781.67,0.1,0.03019,2e-05,5.34748]
[1779196196544,40.28,76775.1,0.1,0.03005,2e-05,5.32722]
[1779196200851,40.29,76772.94,0.1,0.03001,2e-05,5.32096]
[1779196210641,40.29,76769.17,0.1,0.02995,2e-05,5.31173]
[1779196215677,40.29,76769.13,0.1,0.02996,2e-05,5.31299]
[1779196220712,40.3,76770.52,0.1,0.03,2e-05,5.31887]
[1779196225747,40.3,76770.73,0.1,0.03001,2e-05,5.32088]
[1779196226561,40.3,76770.73,0.1,0.03001,2e-05,5.32088]
[1779196231794,40.3,76777.76,0.1,0.03016,2e-05,5.34301]
[1779196235829,40.31,76755.87,0.1,0.0297,2e-05,5.27312]
[1779196240864,40.31,76750.2,0.1,0.02959,2e-05,5.25659]
[1779196245899,40.31,76754.81,0.1,0.0297,2e-05,5.27327]
[1779196251865,40.32,76754.42,0.1,0.0297,2e-05,5.27337]
[1779196261004,40.32,76754.11,0.1,0.02972,2e-05,5.27616]
[1779196266039,40.33,76754.41,0.1,0.02974,2e-05,5.27879]
[1779196271075,40.33,76755.87,0.1,0.02978,2e-05,5.28513]
[1779196276110,40.33,76754.91,0.1,0.02977,2e-05,5.2836]
[1779196281145,40.34,76754.23,0.1,0.02977,2e-05,5.2833]
[1779196286181,40.34,76754.8,0.1,0.02979,2e-05,5.28671]
[1779196291216,40.34,76754.1,0.1,0.02977,2e-05,5.28376]
[1779196296251,40.35,76754.34,0.1,0.02979,2e-05,5.2861]
[1779196301285,40.35,76749.51,0.1,0.0297,2e-05,5.27212]
[1779196306321,40.36,76741.7,0.1,0.02954,2e-05,5.24882]
[1779196311360,40.36,76740.76,0.1,0.02954,2e-05,5.24769]
[1779196316395,40.36,76732.88,0.1,0.02938,2e-05,5.22434]
[1779196321430,40.37,76730.8,0.1,0.02935,2e-05,5.2198]
[1779196323531,40.37,76731.38,0.1,0.02937,2e-05,5.22208]
[1779196323675,40.37,76731.38,0.1,0.02937,2e-05,5.22208]
[1779196329622,40.37,76744.14,0.1,0.02965,2e-05,5.26535]
[1779196336303,40.38,76735.02,0.1,0.02948,2e-05,5.23865]
[1779196341571,40.38,76736.01,0.1,0.02951,2e-05,5.24414]
[1779196346606,40.39,76739.21,0.1,0.02959,2e-05,5.25631]
[1779196351641,40.39,76740.16,0.1,0.02961,2e-05,5.25892]
[1779196356676,40.4,76744.57,0.1,0.02972,2e-05,5.27486]
[1779196361711,40.4,76751.89,0.1,0.02989,2e-05,5.29991]
[1779196366746,40.4,76753.4,0.1,0.02993,2e-05,5.30611]
[1779196371783,40.4,76763.92,0.1,0.03016,2e-05,5.34133]
[1779196376818,40.41,76764.66,0.1,0.03019,2e-05,5.3447]
[1779196381853,40.41,76773.74,0.1,0.03039,2e-05,5.37517]
[1779196382839,40.41,76773.74,0.1,0.03039,2e-05,5.37517]
[1779196383214,40.41,76779.31,0.1,0.03051,2e-05,5.39349]
[1779196383269,40.41,76779.31,0.1,0.03051,2e-05,5.39349]
[1779196384887,40.41,76800.86,0.1,0.03099,2e-05,5.46445]
[1779196390929,40.41,76813.81,0.1,0.03127,2e-05,5.50707]
[1779196395964,40.41,76819.49,0.1,0.0314,2e-05,5.52537]
[1779196400999,40.41,76818.33,0.1,0.03137,2e-05,5.52098]
[1779196406034,40.4,76818.75,0.1,0.03137,2e-05,5.52188]
[1779196411069,40.4,76815.42,0.1,0.03128,2e-05,5.5081]
[1779196416104,40.4,76814.34,0.1,0.03126,2e-05,5.5042]
[1779196421139,40.4,76815.18,0.1,0.03127,2e-05,5.50667]
[1779196426921,40.4,76814.13,0.1,0.03125,2e-05,5.50295]
[1779196427928,40.4,76814.14,0.1,0.03125,2e-05,5.50289]
[1779196433223,40.4,76799.74,0.1,0.03093,2e-05,5.45524]
[1779196438577,40.4,76800.14,0.1,0.03094,2e-05,5.45664]
[1779196444300,40.4,76801.59,0.1,0.03097,2e-05,5.46167]
[1779196449335,40.4,76807.55,0.1,0.0311,2e-05,5.48132]
[1779196454863,40.4,76807.76,0.1,0.03111,2e-05,5.48195]
[1779196460412,40.4,76821.52,0.1,0.03141,2e-05,5.52715]
[1779196465448,40.4,76819.69,0.1,0.03137,2e-05,5.52057]
[1779196470482,40.4,76807.4,0.1,0.03109,2e-05,5.47959]
[1779196475518,40.4,76793.57,0.1,0.03077,2e-05,5.43182]
[1779196480553,40.4,76786.27,0.1,0.03062,2e-05,5.40827]
[1779196485588,40.4,76777.95,0.1,0.03044,2e-05,5.38171]
[1779196490413,40.4,76773.63,0.1,0.03035,2e-05,5.36827]
[1779196495658,40.41,76771.76,0.1,0.03032,2e-05,5.36322]
[1779196500698,40.41,76762.0,0.1,0.03011,2e-05,5.33235]
[1779196501905,40.41,76762.0,0.1,0.03011,2e-05,5.33235]
[1779196502954,40.41,76762.14,0.1,0.03012,2e-05,5.33326]
[1779196508454,40.41,76775.86,0.1,0.03042,2e-05,5.37888]
[1779196514797,40.41,76776.79,0.1,0.03045,2e-05,5.38288]
[1779196519830,40.41,76769.89,0.1,0.0303,2e-05,5.36111]
[1779196525840,40.42,76769.09,0.1,0.03029,2e-05,5.35923]
[1779196531915,40.42,76767.05,0.1,0.03024,2e-05,5.35185]
[1779196534785,40.42,76768.7,0.1,0.03028,2e-05,5.35759]
[1779196535719,40.42,76772.73,0.1,0.03037,2e-05,5.3709]
[1779196540978,40.42,76780.27,0.1,0.03054,2e-05,5.39625]
[1779196546013,40.42,76781.47,0.1,0.03057,2e-05,5.4007]
[1779196551050,40.42,76781.72,0.1,0.03058,2e-05,5.40202]
[1779196556085,40.42,76774.08,0.1,0.03042,2e-05,5.37757]
[1779196561122,40.43,76770.41,0.1,0.03034,2e-05,5.36645]
[1779196566157,40.43,76775.29,0.1,0.03045,2e-05,5.38305]
[1779196571192,40.43,76775.38,0.1,0.03046,2e-05,5.38399]
[1779196576227,40.43,76775.23,0.1,0.03046,2e-05,5.38413]
[1779196581261,40.43,76768.73,0.1,0.03032,2e-05,5.36367]
[1779196586297,40.43,76762.0,0.1,0.03018,2e-05,5.34264]
[1779196591331,40.44,76756.39,0.1,0.03006,2e-05,5.32321]
[1779196596366,40.44,76764.65,0.1,0.03024,2e-05,5.35108]
[1779196601403,40.44,76762.22,0.1,0.0302,2e-05,5.34413]
[1779196606438,40.44,76757.38,0.1,0.0301,2e-05,5.32939]
[1779196611473,40.44,76758.54,0.1,0.03013,2e-05,5.33445]
[1779196616816,40.45,76759.3,0.1,0.03016,2e-05,5.33775]
[1779196622549,40.45,76762.52,0.1,0.03023,2e-05,5.34959]
[1779196627584,40.45,76775.3,0.1,0.03052,2e-05,5.3921]
[1779196632620,40.45,76778.93,0.1,0.0306,2e-05,5.40444]
[1779196637654,40.45,76776.76,0.1,0.03056,2e-05,5.3978]
[1779196642689,40.45,76775.71,0.1,0.03054,2e-05,5.39487]
[1779196647724,40.46,76777.44,0.1,0.03058,2e-05,5.40102]
[1779196652868,40.46,76777.76,0.1,0.03058,2e-05,5.40014]
[1779196658805,40.46,76775.42,0.1,0.03053,2e-05,5.39313]
[1779196663840,40.46,76760.12,0.1,0.0302,2e-05,5.34408]
[1779196668875,40.46,76760.14,0.1,0.03021,2e-05,5.34509]
[1779196673910,40.46,76760.56,0.1,0.03022,2e-05,5.34739]
[1779196678945,40.46,76758.71,0.1,0.03019,2e-05,5.34236]
[1779196683980,40.47,76756.67,0.1,0.03015,2e-05,5.33677]
[1779196689018,40.47,76746.52,0.1,0.02994,2e-05,5.30511]
[1779196694053,40.47,76738.16,0.1,0.02977,2e-05,5.27952]
[1779196700095,40.48,76733.17,0.1,0.02968,2e-05,5.26545]
[1779196701254,40.48,76733.17,0.1,0.02968,2e-05,5.26545]
[1779196707144,40.48,76736.8,0.1,0.02977,2e-05,5.2795]
[1779196712179,40.48,76739.32,0.1,0.02982,2e-05,5.28687]
[1779196718220,40.49,76732.16,0.1,0.02969,2e-05,5.26584]
[1779196723256,40.49,76733.81,0.1,0.02973,2e-05,5.27277]
[1779196728292,40.5,76733.5,0.1,0.02974,2e-05,5.27334]
[1779196732148,40.5,76736.95,0.1,0.02982,2e-05,5.28537]
[1779196737357,40.5,76733.46,0.1,0.02975,2e-05,5.27596]
[1779196742392,40.5,76730.5,0.1,0.0297,2e-05,5.268]
[1779196747427,40.51,76729.51,0.1,0.02969,2e-05,5.26642]
[1779196749216,40.51,76729.51,0.1,0.02969,2e-05,5.26642]
[1779196754365,40.51,76729.7,0.1,0.02971,2e-05,5.26894]
[1779196759511,40.52,76727.18,0.1,0.02967,2e-05,5.26281]
[1779196761661,40.52,76723.13,0.1,0.02958,2e-05,5.25016]
[1779196767567,40.52,76719.1,0.1,0.02951,2e-05,5.23985]
[1779196772602,40.53,76718.84,0.1,0.02951,2e-05,5.23866]
[1779196774752,40.53,76714.51,0.1,0.02942,2e-05,5.22522]
[1779196780658,40.53,76703.95,0.1,0.02922,2e-05,5.19499]
[1779196785692,40.54,76708.7,0.1,0.02934,2e-05,5.21219]
[1779196790728,40.54,76719.6,0.1,0.02958,2e-05,5.2488]
[1779196795765,40.55,76722.82,0.1,0.02966,2e-05,5.26068]
[1779196798592,40.55,76707.65,0.1,0.02934,2e-05,5.21294]
[1779196799091,40.55,76707.65,0.1,0.02934,2e-05,5.21294]
[1779196799117,40.55,76694.72,0.1,0.02907,2e-05,5.1723]
[1779196800016,40.55,76694.72,0.1,0.02907,2e-05,5.1723]
[1779196800130,40.55,76690.26,0.1,0.02898,2e-05,5.15805]
[1779196805835,40.55,76706.4,0.1,0.02933,2e-05,5.21195]
[1779196810869,40.56,76712.81,0.1,0.02948,2e-05,5.23421]
[1779196815904,40.56,76704.41,0.1,0.02932,2e-05,5.20934]
[1779196820939,40.57,76706.93,0.1,0.02938,2e-05,5.21929]
[1779196825973,40.57,76705.88,0.1,0.02938,2e-05,5.21787]
[1779196831009,40.57,76705.99,0.1,0.02938,2e-05,5.21789]
[1779196833665,40.58,76703.14,0.1,0.02932,2e-05,5.20958]
[1779196834029,40.58,76703.14,0.1,0.02932,2e-05,5.20958]
[1779196834782,40.58,76697.49,0.1,0.02921,2e-05,5.19203]
[1779196835041,40.58,76696.42,0.1,0.02919,2e-05,5.18906]
[1779196836829,40.58,76695.79,0.1,0.02917,2e-05,5.18687]
[1779196837097,40.58,76695.79,0.1,0.02917,2e-05,5.18687]
[1779196838017,40.58,76695.85,0.1,0.02917,2e-05,5.18688]
[1779196838062,40.58,76695.4,0.1,0.02916,2e-05,5.18526]
[1779196841020,40.58,76695.52,0.1,0.02917,2e-05,5.18652]
[1779196841083,40.58,76695.97,0.1,0.02918,2e-05,5.18838]
[1779196843698,40.58,76689.8,0.1,0.02905,2e-05,5.16848]
[1779196844173,40.58,76689.8,0.1,0.02905,2e-05,5.16848]
[1779196844926,40.58,76687.39,0.1,0.029,2e-05,5.16071]
[1779196850146,40.58,76687.02,0.1,0.02899,2e-05,5.15871]
[1779196852732,40.58,76687.19,0.1,0.02899,2e-05,5.15898]
[1779196854330,40.58,76677.54,0.1,0.02879,2e-05,5.12844]
[1779196854385,40.58,76650.94,0.1,0.02824,2e-05,5.04522]
[1779196854742,40.58,76650.94,0.1,0.02824,2e-05,5.04522]
[1779196855144,40.58,76650.94,0.1,0.02824,2e-05,5.04522]
[1779196855397,40.58,76650.94,0.1,0.02824,2e-05,5.04522]
[1779196855423,40.58,76650.94,0.1,0.02824,2e-05,5.04522]
[1779196855497,40.57,76643.63,0.1,0.02808,2e-05,5.02179]
[1779196855835,40.57,76643.63,0.1,0.02808,2e-05,5.02179]
[1779196856046,40.57,76643.63,0.1,0.02808,2e-05,5.02179]
[1779196856204,40.57,76652.07,0.1,0.02825,2e-05,5.04788]
[1779196861240,40.57,76634.32,0.1,0.0279,2e-05,4.99329]
[1779196866275,40.58,76637.69,0.1,0.02797,2e-05,5.00424]
[1779196871315,40.58,76641.18,0.1,0.02804,2e-05,5.0156]
[1779196876616,40.58,76645.55,0.1,0.02813,2e-05,5.02953]
[1779196877032,40.58,76645.55,0.1,0.02813,2e-05,5.02953]
[1779196877693,40.58,76655.46,0.1,0.02834,2e-05,5.06039]
[1779196878060,40.58,76655.46,0.1,0.02834,2e-05,5.06039]
[1779196878369,40.58,76656.73,0.1,0.02836,2e-05,5.06445]
[1779196878782,40.58,76656.73,0.1,0.02836,2e-05,5.06445]
[1779196879376,40.58,76656.89,0.1,0.02837,2e-05,5.06557]
[1779196884411,40.58,76659.08,0.1,0.02842,2e-05,5.07244]
[1779196888441,40.58,76640.16,0.1,0.02803,2e-05,5.01379]
[1779196892470,40.58,76610.61,0.1,0.02743,2e-05,4.92126]
[1779196897505,40.58,76614.91,0.1,0.02752,2e-05,4.93561]
[1779196900246,40.58,76630.48,0.1,0.02784,2e-05,4.9838]
[1779196900257,40.58,76630.48,0.1,0.02784,2e-05,4.9838]
[1779196900348,40.58,76630.48,0.1,0.02784,2e-05,4.9838]
[1779196900582,40.58,76630.48,0.1,0.02784,2e-05,4.9838]
[1779196900612,40.58,76666.31,0.1,0.02857,2e-05,5.09517]
[1779196900791,40.58,76666.31,0.1,0.02857,2e-05,5.09517]
[1779196900932,40.58,76666.31,0.1,0.02857,2e-05,5.09517]
[1779196901038,40.58,76666.31,0.1,0.02857,2e-05,5.09517]
[1779196901068,40.58,76666.31,0.1,0.02857,2e-05,5.09517]
[1779196901251,40.58,76666.31,0.1,0.02857,2e-05,5.09517]
[1779196901551,40.58,76691.45,0.1,0.02909,2e-05,5.17402]
[1779196901867,40.58,76691.45,0.1,0.02909,2e-05,5.17402]
[1779196901915,40.58,76691.45,0.1,0.02909,2e-05,5.17402]
[1779196902021,40.58,76691.45,0.1,0.02909,2e-05,5.17402]
[1779196902557,40.58,76701.34,0.1,0.0293,2e-05,5.20499]
[1779196904885,40.58,76699.13,0.1,0.02926,2e-05,5.19874]
[1779196905578,40.59,76701.42,0.1,0.02931,2e-05,5.2064]
[1779196906055,40.59,76701.42,0.1,0.02931,2e-05,5.2064]
[1779196906628,40.58,76703.31,0.1,0.02934,2e-05,5.21217]
[1779196906774,40.58,76703.31,0.1,0.02934,2e-05,5.21217]
[1779196907593,40.59,76705.91,0.1,0.0294,2e-05,5.22081]
[1779196907698,40.59,76705.91,0.1,0.0294,2e-05,5.22081]
[1779196907760,40.59,76705.91,0.1,0.0294,2e-05,5.22081]
[1779196908637,40.59,76710.74,0.1,0.0295,2e-05,5.23594]
[1779196909304,40.59,76710.74,0.1,0.0295,2e-05,5.23594]
[1779196912691,40.59,76711.1,0.1,0.02952,2e-05,5.23838]
[1779196915136,40.59,76707.7,0.1,0.02945,2e-05,5.22785]
[1779196915208,40.59,76705.13,0.1,0.0294,2e-05,5.22035]
[1779196915706,40.59,76705.13,0.1,0.0294,2e-05,5.22035]
[1779196916056,40.59,76705.13,0.1,0.0294,2e-05,5.22035]
[1779196916064,40.59,76705.13,0.1,0.0294,2e-05,5.22035]
[1779196916079,40.59,76695.45,0.1,0.02919,2e-05,5.18918]
[1779196917272,40.59,76695.45,0.1,0.02919,2e-05,5.18918]
[1779196921184,40.59,76692.07,0.1,0.02912,2e-05,5.17789]
[1779196924769,40.59,76682.85,0.1,0.02892,2e-05,5.14788]
[1779196927540,40.59,76683.17,0.1,0.02892,2e-05,5.14875]
[1779196931854,40.58,76685.11,0.1,0.02896,2e-05,5.15422]
[1779196934531,40.58,76684.86,0.1,0.02895,2e-05,5.15316]
[1779196934633,40.58,76684.42,0.1,0.02894,2e-05,5.15147]
[1779196934677,40.58,76684.42,0.1,0.02894,2e-05,5.15147]
[1779196934789,40.58,76684.57,0.1,0.02895,2e-05,5.15195]
[1779196939824,40.58,76684.78,0.1,0.02894,2e-05,5.15191]
[1779196941065,40.58,76684.78,0.1,0.02894,2e-05,5.15191]
[1779196942989,40.58,76684.48,0.1,0.02894,2e-05,5.15068]
[1779196947773,40.58,76685.29,0.1,0.02895,2e-05,5.15243]
[1779196952713,40.58,76674.93,0.1,0.02872,2e-05,5.11709]
[1779196954806,40.58,76684.08,0.1,0.02891,2e-05,5.1458]
[1779196955067,40.58,76684.08,0.1,0.02891,2e-05,5.1458]
[1779196961032,40.58,76687.1,0.1,0.02896,2e-05,5.15443]
[1779196961569,40.58,76687.1,0.1,0.02896,2e-05,5.15443]
[1779196962631,40.58,76689.9,0.1,0.02902,2e-05,5.16313]
[1779196962639,40.58,76691.67,0.1,0.02906,2e-05,5.16857]
[1779196963552,40.58,76691.67,0.1,0.02906,2e-05,5.16857]
[1779196963621,40.58,76695.55,0.1,0.02914,2e-05,5.1813]
[1779196964079,40.58,76695.55,0.1,0.02914,2e-05,5.1813]
[1779196964125,40.58,76697.59,0.1,0.02918,2e-05,5.18758]
[1779196964993,40.58,76697.59,0.1,0.02918,2e-05,5.18758]
[1779196964999,40.58,76698.1,0.1,0.0292,2e-05,5.18962]
[1779196966809,40.58,76698.86,0.1,0.02921,2e-05,5.19183]
[1779196967013,40.58,76706.47,0.1,0.02937,2e-05,5.2158]
[1779196968569,40.58,76706.47,0.1,0.02937,2e-05,5.2158]
[1779196970452,40.58,76711.88,0.1,0.02949,2e-05,5.23376]
[1779196970457,40.58,76712.18,0.1,0.0295,2e-05,5.23506]
[1779196970837,40.58,76712.18,0.1,0.0295,2e-05,5.23506]
[1779196971048,40.58,76711.31,0.1,0.02948,2e-05,5.23201]
[1779196976088,40.58,76710.18,0.1,0.02947,2e-05,5.23019]
[1779196981123,40.59,76714.36,0.1,0.02957,2e-05,5.24527]
[1779196986158,40.59,76718.82,0.1,0.02967,2e-05,5.26113]
[1779196988070,40.59,76721.85,0.1,0.02974,2e-05,5.27113]
[1779196993206,40.59,76728.06,0.1,0.02988,2e-05,5.29262]
[1779196998214,40.6,76727.65,0.1,0.02988,2e-05,5.29253]
[1779197003277,40.6,76736.12,0.1,0.03007,2e-05,5.32093]
[1779197005116,40.6,76734.65,0.1,0.03004,2e-05,5.31638]
[1779197006957,40.6,76728.82,0.1,0.02992,2e-05,5.29801]
[1779197007865,40.6,76717.98,0.1,0.02969,2e-05,5.26346]
[1779197007868,40.6,76717.98,0.1,0.02969,2e-05,5.26346]
[1779197008312,40.6,76714.23,0.1,0.02961,2e-05,5.25175]
[1779197009003,40.6,76714.23,0.1,0.02961,2e-05,5.25175]
[1779197009730,40.6,76714.23,0.1,0.02961,2e-05,5.25175]
[1779197009429,40.6,76710.62,0.1,0.02953,2e-05,5.23991]
[1779197010129,40.6,76710.62,0.1,0.02953,2e-05,5.23991]
[1779197016368,40.6,76711.79,0.1,0.02956,2e-05,5.24304]
[1779197021402,40.61,76718.93,0.1,0.02972,2e-05,5.26746]
[1779197022380,40.61,76718.93,0.1,0.02972,2e-05,5.26746]
[1779197027445,40.61,76722.51,0.1,0.02981,2e-05,5.28061]
[1779197032485,40.61,76734.94,0.1,0.03008,2e-05,5.32179]
[1779197033473,40.61,76734.94,0.1,0.03008,2e-05,5.32179]
[1779197038526,40.61,76740.87,0.1,0.03022,2e-05,5.34198]
[1779197043562,40.62,76737.29,0.1,0.03014,2e-05,5.33124]
[1779197048597,40.62,76757.57,0.1,0.03059,2e-05,5.39765]
[1779197052880,40.62,76755.49,0.1,0.03055,2e-05,5.39115]
[1779197058667,40.62,76750.99,0.1,0.03045,2e-05,5.37677]
[1779197063702,40.62,76742.72,0.1,0.03027,2e-05,5.35052]
[1779197068737,40.62,76740.02,0.1,0.03022,2e-05,5.34255]
[1779197073772,40.62,76737.09,0.1,0.03015,2e-05,5.33168]
[1779197078807,40.63,76722.3,0.1,0.02984,2e-05,5.28517]
[1779197083842,40.63,76714.74,0.1,0.02969,2e-05,5.26233]
[1779197088877,40.63,76717.73,0.1,0.02976,2e-05,5.27342]
[1779197090476,40.63,76717.73,0.1,0.02976,2e-05,5.27342]
[1779197095926,40.64,76721.72,0.1,0.02986,2e-05,5.28815]
[1779197101270,40.64,76726.78,0.1,0.02998,2e-05,5.30569]
[1779197102283,40.64,76698.77,0.1,0.02939,2e-05,5.21663]
[1779197103881,40.64,76689.77,0.1,0.0292,2e-05,5.18808]
[1779197104843,40.64,76689.77,0.1,0.0292,2e-05,5.18808]
[1779197104679,40.64,76673.76,0.1,0.02886,2e-05,5.13776]
[1779197105297,40.64,76669.3,0.1,0.02877,2e-05,5.12426]
[1779197106026,40.64,76669.3,0.1,0.02877,2e-05,5.12426]
[1779197107163,40.64,76662.06,0.1,0.02863,2e-05,5.1021]
[1779197107349,40.64,76654.33,0.1,0.02847,2e-05,5.07852]
[1779197109684,40.64,76655.89,0.1,0.0285,2e-05,5.08337]
[1779197109786,40.64,76654.62,0.1,0.02848,2e-05,5.07939]
[1779197110051,40.64,76654.62,0.1,0.02848,2e-05,5.07939]
[1779197110099,40.64,76654.62,0.1,0.02848,2e-05,5.07939]
[1779197110162,40.64,76654.62,0.1,0.02848,2e-05,5.07939]
[1779197110349,40.64,76653.17,0.1,0.02845,2e-05,5.07547]
[1779197113621,40.64,76637.13,0.1,0.02812,2e-05,5.02565]
[1779197119092,40.65,76641.32,0.1,0.02821,2e-05,5.03904]
[1779197124129,40.65,76637.74,0.1,0.02814,2e-05,5.02814]
[1779197129164,40.65,76631.83,0.1,0.02802,2e-05,5.01025]
[1779197134199,40.65,76632.54,0.1,0.02803,2e-05,5.01076]
[1779197139240,40.65,76628.09,0.1,0.02794,2e-05,4.99749]
[1779197144275,40.65,76628.56,0.1,0.02796,2e-05,4.99953]
[1779197145050,40.65,76628.56,0.1,0.02796,2e-05,4.99953]
[1779197145281,40.65,76626.6,0.1,0.02792,2e-05,4.99361]
[1779197150745,40.66,76620.06,0.1,0.02781,2e-05,4.9765]
[1779197150840,40.66,76620.85,0.1,0.02783,2e-05,4.97969]
[1779197156359,40.66,76611.18,0.1,0.02764,2e-05,4.95116]
[1779197161394,40.66,76620.5,0.1,0.02783,2e-05,4.98058]
[1779197166431,40.66,76613.27,0.1,0.02769,2e-05,4.95914]
[1779197171466,40.67,76604.18,0.1,0.02752,2e-05,4.93231]
[1779197176501,40.67,76600.82,0.1,0.02746,2e-05,4.92325]
[1779197181536,40.67,76599.38,0.1,0.02744,2e-05,4.9201]
[1779197186789,40.67,76588.06,0.1,0.02722,2e-05,4.88683]
[1779197192205,40.68,76567.69,0.1,0.02682,2e-05,4.82528]
[1779197198747,40.68,76579.78,0.1,0.02707,2e-05,4.86393]
[1779197204713,40.69,76579.54,0.1,0.02708,2e-05,4.86509]
[1779197210927,40.69,76562.46,0.1,0.02676,2e-05,4.81595]
[1779197220814,40.7,76551.0,0.1,0.02657,2e-05,4.78653]
[1779197225849,40.71,76550.69,0.1,0.02658,2e-05,4.78783]
[1779197230885,40.71,76537.21,0.1,0.02633,2e-05,4.75]
[1779197235919,40.72,76541.29,0.1,0.02643,2e-05,4.76457]
[1779197240955,40.72,76548.78,0.1,0.02659,2e-05,4.78921]
[1779197245990,40.73,76548.85,0.1,0.0266,2e-05,4.79157]
[1779197251026,40.73,76546.81,0.1,0.02657,2e-05,4.78545]
[1779197256060,40.74,76544.95,0.1,0.02655,2e-05,4.78208]
[1779197261098,40.74,76541.77,0.1,0.0265,2e-05,4.77479]
[1779197266133,40.75,76546.61,0.1,0.02661,2e-05,4.79143]
[1779197271168,40.75,76541.14,0.1,0.02651,2e-05,4.77727]
[1779197276203,40.76,76532.44,0.1,0.02636,2e-05,4.75371]
[1779197277414,40.76,76532.44,0.1,0.02636,2e-05,4.75371]
[1779197277468,40.76,76533.6,0.1,0.02639,2e-05,4.75812]
[1779197280287,40.76,76543.08,0.1,0.02657,2e-05,4.78568]
[1779197280431,40.76,76543.08,0.1,0.02657,2e-05,4.78568]
[1779197280970,40.76,76543.08,0.1,0.02657,2e-05,4.78568]
[1779197281705,40.76,76570.23,0.1,0.0271,2e-05,4.86633]
[1779197283877,40.76,76574.39,0.1,0.02717,2e-05,4.8784]
[1779197284197,40.76,76575.82,0.1,0.0272,2e-05,4.8822]
[1779197287110,40.75,76579.39,0.1,0.02726,2e-05,4.89139]
[1779197287131,40.75,76579.39,0.1,0.02726,2e-05,4.89139]
[1779197287203,40.75,76579.39,0.1,0.02726,2e-05,4.89139]
[1779197292317,40.74,76577.13,0.1,0.02719,2e-05,4.8813]
[1779197296402,40.74,76570.52,0.1,0.02705,2e-05,4.8598]
[1779197297288,40.74,76557.05,0.1,0.02678,2e-05,4.81883]
[1779197302388,40.73,76553.82,0.1,0.02671,2e-05,4.80674]
[1779197307423,40.73,76540.22,0.1,0.02643,2e-05,4.76427]
[1779197312458,40.73,76537.6,0.1,0.02636,2e-05,4.75275]
[1779197317494,40.72,76547.85,0.1,0.02654,2e-05,4.78153]
[1779197322468,40.72,76549.63,0.1,0.02657,2e-05,4.78538]
[1779197322528,40.72,76550.97,0.1,0.02659,2e-05,4.78901]
[1779197327564,40.72,76545.23,0.1,0.02649,2e-05,4.7731]
[1779197332599,40.72,76541.06,0.1,0.02642,2e-05,4.76203]
[1779197337634,40.73,76545.82,0.1,0.02652,2e-05,4.77748]
[1779197341303,40.73,76555.54,0.1,0.02671,2e-05,4.80718]
[1779197346697,40.73,76548.24,0.1,0.02658,2e-05,4.78666]
[1779197351732,40.73,76545.42,0.1,0.02653,2e-05,4.77934]
[1779197352785,40.73,76545.42,0.1,0.02653,2e-05,4.77934]
[1779197359098,40.74,76548.35,0.1,0.02659,2e-05,4.78929]
[1779197364431,40.74,76545.92,0.1,0.02656,2e-05,4.78343]
[1779197364619,40.74,76545.92,0.1,0.02656,2e-05,4.78343]
[1779197364651,40.74,76545.92,0.1,0.02656,2e-05,4.78343]
[1779197364823,40.74,76546.73,0.1,0.02657,2e-05,4.78608]
[1779197369858,40.74,76544.8,0.1,0.02652,2e-05,4.77846]
[1779197374894,40.73,76539.83,0.1,0.02641,2e-05,4.75981]
[1779197379929,40.73,76538.68,0.1,0.02637,2e-05,4.75478]
[1779197384964,40.73,76543.77,0.1,0.02646,2e-05,4.76829]
[1779197390001,40.72,76551.3,0.1,0.02659,2e-05,4.78888]
[1779197395047,40.72,76551.57,0.1,0.02659,2e-05,4.78783]
[1779197400085,40.71,76537.6,0.1,0.0263,2e-05,4.74452]
[1779197402100,40.71,76561.37,0.1,0.02676,2e-05,4.81473]
[1779197407131,40.71,76563.44,0.1,0.02679,2e-05,4.8189]
[1779197412168,40.7,76566.46,0.1,0.02683,2e-05,4.82581]
[1779197416716,40.7,76561.26,0.1,0.02672,2e-05,4.80861]
[1779197417205,40.7,76579.92,0.1,0.02708,2e-05,4.86434]
[1779197417919,40.7,76579.92,0.1,0.02708,2e-05,4.86434]
[1779197419002,40.7,76579.42,0.1,0.02707,2e-05,4.86234]
[1779197419111,40.7,76579.42,0.1,0.02707,2e-05,4.86234]
[1779197421126,40.69,76557.35,0.1,0.02663,2e-05,4.79469]
[1779197422465,40.69,76551.93,0.1,0.02652,2e-05,4.77851]
[1779197423011,40.69,76551.93,0.1,0.02652,2e-05,4.77851]
[1779197429242,40.69,76543.28,0.1,0.02634,2e-05,4.75059]
[1779197429567,40.69,76543.28,0.1,0.02634,2e-05,4.75059]
[1779197430038,40.69,76543.28,0.1,0.02634,2e-05,4.75059]
[1779197430300,40.69,76567.06,0.1,0.0268,2e-05,4.82104]
[1779197433691,40.69,76577.59,0.1,0.02699,2e-05,4.84939]
[1779197434003,40.69,76577.59,0.1,0.02699,2e-05,4.84939]
[1779197436233,40.68,76584.15,0.1,0.02711,2e-05,4.86874]
[1779197437019,40.68,76587.48,0.1,0.02717,2e-05,4.87787]
[1779197442389,40.68,76585.87,0.1,0.02712,2e-05,4.86998]
[1779197447424,40.67,76596.58,0.1,0.02731,2e-05,4.89941]
[1779197452459,40.66,76603.07,0.1,0.02743,2e-05,4.91696]
[1779197457493,40.66,76596.87,0.1,0.02728,2e-05,4.89482]
[1779197460373,40.65,76594.8,0.1,0.02724,2e-05,4.8875]
[1779197460545,40.65,76594.8,0.1,0.02724,2e-05,4.8875]
[1779197463463,40.65,76574.74,0.1,0.02683,2e-05,4.82554]
[1779197468577,40.65,76577.08,0.1,0.02686,2e-05,4.82995]
[1779197471108,40.64,76575.28,0.1,0.02682,2e-05,4.82413]
[1779197475505,40.64,76575.96,0.1,0.02682,2e-05,4.8242]
[1779197480661,40.64,76559.5,0.1,0.02649,2e-05,4.77287]
[1779197485696,40.63,76538.26,0.1,0.02607,2e-05,4.70837]
[1779197490731,40.63,76541.89,0.1,0.02613,2e-05,4.71821]
[1779197492228,40.63,76541.89,0.1,0.02613,2e-05,4.71821]
[1779197492235,40.63,76541.89,0.1,0.02613,2e-05,4.71821]
[1779197492556,40.63,76542.22,0.1,0.02613,2e-05,4.71687]
[1779197496689,40.63,76541.05,0.1,0.0261,2e-05,4.71265]
[1779197496798,40.63,76541.05,0.1,0.0261,2e-05,4.71265]
[1779197497241,40.63,76541.05,0.1,0.0261,2e-05,4.71265]
[1779197497505,40.63,76557.72,0.1,0.02642,2e-05,4.76192]
[1779197497546,40.63,76557.72,0.1,0.02642,2e-05,4.76192]
[1779197498216,40.63,76557.72,0.1,0.02642,2e-05,4.76192]
[1779197498422,40.63,76572.75,0.1,0.02671,2e-05,4.80656]
[1779197498935,40.63,76572.75,0.1,0.02671,2e-05,4.80656]
[1779197499231,40.63,76572.75,0.1,0.02671,2e-05,4.80656]
[1779197499805,40.63,76554.29,0.1,0.02634,2e-05,4.7507]
[1779197502003,40.63,76545.93,0.1,0.02618,2e-05,4.72561]
[1779197502232,40.63,76545.93,0.1,0.02618,2e-05,4.72561]
[1779197503118,40.62,76543.78,0.1,0.02614,2e-05,4.71902]
[1779197504609,40.62,76551.1,0.1,0.02628,2e-05,4.74028]
[1779197505252,40.62,76551.1,0.1,0.02628,2e-05,4.74028]
[1779197513467,40.62,76550.6,0.1,0.02625,2e-05,4.73649]
[1779197518939,40.62,76559.15,0.1,0.02641,2e-05,4.76037]
[1779197521524,40.61,76564.59,0.1,0.02651,2e-05,4.77599]
[1779197521707,40.61,76564.59,0.1,0.02651,2e-05,4.77599]
[1779197521772,40.61,76564.59,0.1,0.02651,2e-05,4.77599]
[1779197522706,40.61,76550.73,0.1,0.02624,2e-05,4.73441]
[1779197524546,40.61,76548.56,0.1,0.02619,2e-05,4.7275]
[1779197524563,40.61,76548.56,0.1,0.02619,2e-05,4.7275]
[1779197524929,40.61,76548.56,0.1,0.02619,2e-05,4.7275]
[1779197526903,40.61,76541.74,0.1,0.02606,2e-05,4.70686]
[1779197527062,40.61,76541.74,0.1,0.02606,2e-05,4.70686]
[1779197530743,40.61,76538.43,0.1,0.02599,2e-05,4.69635]
[1779197531058,40.61,76538.43,0.1,0.02599,2e-05,4.69635]
[1779197533990,40.61,76534.09,0.1,0.0259,2e-05,4.68304]
[1779197534109,40.61,76534.09,0.1,0.0259,2e-05,4.68304]
[1779197535446,40.61,76534.71,0.1,0.02591,2e-05,4.68457]
[1779197535667,40.61,76534.71,0.1,0.02591,2e-05,4.68457]
[1779197535913,40.61,76534.71,0.1,0.02591,2e-05,4.68457]
[1779197536068,40.61,76534.71,0.1,0.02591,2e-05,4.68457]
[1779197536069,40.61,76564.11,0.1,0.02648,2e-05,4.77159]
[1779197536695,40.61,76564.11,0.1,0.02648,2e-05,4.77159]
[1779197537076,40.61,76589.07,0.1,0.02697,2e-05,4.8462]
[1779197537412,40.61,76589.07,0.1,0.02697,2e-05,4.8462]
[1779197538218,40.61,76589.07,0.1,0.02697,2e-05,4.8462]
[1779197539517,40.6,76586.51,0.1,0.02691,2e-05,4.83761]
[1779197539738,40.6,76586.51,0.1,0.02691,2e-05,4.83761]
[1779197540831,40.6,76578.87,0.1,0.02676,2e-05,4.81419]
[1779197541750,40.6,76576.65,0.1,0.02671,2e-05,4.80714]
[1779197543320,40.6,76583.99,0.1,0.02685,2e-05,4.82883]
[1779197543752,40.6,76594.0,0.1,0.02705,2e-05,4.85863]
[1779197545528,40.6,76592.88,0.1,0.02702,2e-05,4.85432]
[1779197545731,40.6,76592.88,0.1,0.02702,2e-05,4.85432]
[1779197545820,40.6,76592.88,0.1,0.02702,2e-05,4.85432]
[1779197546414,40.6,76595.31,0.1,0.02706,2e-05,4.86121]
[1779197546772,40.6,76595.31,0.1,0.02706,2e-05,4.86121]
[1779197548031,40.6,76595.64,0.1,0.02707,2e-05,4.86175]
[1779197548782,40.6,76586.57,0.1,0.02688,2e-05,4.83389]
[1779197551043,40.59,76571.09,0.1,0.02658,2e-05,4.78662]
[1779197551795,40.59,76571.03,0.1,0.02656,2e-05,4.78398]
[1779197555182,40.59,76568.36,0.1,0.0265,2e-05,4.77502]
[1779197555806,40.59,76566.76,0.1,0.02647,2e-05,4.76992]
[1779197561256,40.59,76568.06,0.1,0.02648,2e-05,4.77194]
[1779197566291,40.58,76561.24,0.1,0.02634,2e-05,4.75027]
[1779197571326,40.58,76570.33,0.1,0.02651,2e-05,4.7759]
[1779197572545,40.58,76586.04,0.1,0.02681,2e-05,4.8227]
[1779197573611,40.58,76584.22,0.1,0.02677,2e-05,4.81682]
[1779197579385,40.57,76578.86,0.1,0.02665,2e-05,4.79847]
[1779197581639,40.57,76588.75,0.1,0.02684,2e-05,4.82743]
[1779197582141,40.57,76588.75,0.1,0.02684,2e-05,4.82743]
[1779197582238,40.57,76588.75,0.1,0.02684,2e-05,4.82743]
[1779197582343,40.57,76588.75,0.1,0.02684,2e-05,4.82743]
[1779197582380,40.57,76612.92,0.1,0.02732,2e-05,4.90011]
[1779197583169,40.57,76612.92,0.1,0.02732,2e-05,4.90011]
[1779197583228,40.57,76651.44,0.1,0.02809,2e-05,5.0177]
[1779197583952,40.57,76651.44,0.1,0.02809,2e-05,5.0177]
[1779197584364,40.57,76651.44,0.1,0.02809,2e-05,5.0177]
[1779197584554,40.57,76666.12,0.1,0.02838,2e-05,5.0625]
[1779197584883,40.57,76666.12,0.1,0.02838,2e-05,5.0625]
[1779197585043,40.57,76666.12,0.1,0.02838,2e-05,5.0625]
[1779197585412,40.57,76666.12,0.1,0.02838,2e-05,5.0625]
[1779197587508,40.56,76690.75,0.1,0.02888,2e-05,5.13785]
[1779197588416,40.56,76690.75,0.1,0.02888,2e-05,5.13785]
[1779197589031,40.56,76692.02,0.1,0.0289,2e-05,5.13995]
[1779197590653,40.56,76679.24,0.1,0.02862,2e-05,5.09886]
[1779197591489,40.55,76678.33,0.1,0.02859,2e-05,5.09422]
[1779197592144,40.55,76668.93,0.1,0.0284,2e-05,5.06478]
[1779197596409,40.55,76684.96,0.1,0.02873,2e-05,5.1149]
[1779197596880,40.55,76685.67,0.1,0.02874,2e-05,5.11696]
[1779197598819,40.55,76686.77,0.1,0.02877,2e-05,5.12033]
[1779197599016,40.55,76686.77,0.1,0.02877,2e-05,5.12033]
[1779197599317,40.55,76686.77,0.1,0.02877,2e-05,5.12033]
[1779197601062,40.55,76695.14,0.1,0.02894,2e-05,5.14637]
[1779197601830,40.55,76699.92,0.1,0.02904,2e-05,5.16133]
[1779197607606,40.55,76707.15,0.1,0.02918,2e-05,5.18307]
[1779197612747,40.55,76709.66,0.1,0.02922,2e-05,5.18803]
[1779197612791,40.55,76725.11,0.1,0.02954,2e-05,5.23683]
[1779197613877,40.55,76725.11,0.1,0.02954,2e-05,5.23683]
[1779197614491,40.55,76733.57,0.1,0.02972,2e-05,5.26423]
[1779197615085,40.55,76733.57,0.1,0.02972,2e-05,5.26423]
[1779197615105,40.55,76742.87,0.1,0.02992,2e-05,5.2944]
[1779197615852,40.55,76742.87,0.1,0.02992,2e-05,5.2944]
[1779197616073,40.55,76753.27,0.1,0.03015,2e-05,5.32756]
[1779197616521,40.55,76753.27,0.1,0.03015,2e-05,5.32756]
[1779197617564,40.55,76764.11,0.1,0.03038,2e-05,5.36287]
[1779197617640,40.55,76764.11,0.1,0.03038,2e-05,5.36287]
[1779197617862,40.55,76764.11,0.1,0.03038,2e-05,5.36287]
[1779197618030,40.55,76784.49,0.1,0.03083,2e-05,5.4295]
[1779197618644,40.55,76784.49,0.1,0.03083,2e-05,5.4295]
[1779197623431,40.55,76787.85,0.1,0.0309,2e-05,5.44043]
[1779197623092,40.55,76808.22,0.1,0.03135,2e-05,5.50758]
[1779197624473,40.55,76821.44,0.1,0.03165,2e-05,5.55134]
[1779197627622,40.55,76817.84,0.1,0.03156,2e-05,5.53895]
[1779197627755,40.55,76813.62,0.1,0.03147,2e-05,5.52474]
[1779197631037,40.55,76794.16,0.1,0.03104,2e-05,5.46109]
[1779197633004,40.55,76796.06,0.1,0.03109,2e-05,5.46787]
[1779197633441,40.55,76791.12,0.1,0.03098,2e-05,5.45268]
[1779197638808,40.55,76781.24,0.1,0.03078,2e-05,5.42232]
[1779197639781,40.56,76780.23,0.1,0.03076,2e-05,5.41956]
[1779197640842,40.56,76777.4,0.1,0.0307,2e-05,5.41035]
[1779197644484,40.56,76795.38,0.1,0.0311,2e-05,5.47033]
[1779197643873,40.56,76813.68,0.1,0.03151,2e-05,5.53129]
[1779197649061,40.56,76821.22,0.1,0.03169,2e-05,5.55762]
[1779197651122,40.56,76793.89,0.1,0.03109,2e-05,5.46803]
[1779197654047,40.57,76786.06,0.1,0.03092,2e-05,5.44318]
[1779197657775,40.57,76785.89,0.1,0.03092,2e-05,5.44357]
[1779197658170,40.57,76785.89,0.1,0.03092,2e-05,5.44357]
[1779197658683,40.57,76789.28,0.1,0.031,2e-05,5.45519]
[1779197659225,40.57,76789.28,0.1,0.031,2e-05,5.45519]
[1779197660792,40.57,76790.99,0.1,0.03104,2e-05,5.46127]
[1779197661258,40.57,76790.99,0.1,0.03104,2e-05,5.46127]
[1779197661711,40.57,76798.14,0.1,0.0312,2e-05,5.48525]
[1779197668047,40.58,76788.96,0.1,0.03102,2e-05,5.45742]
[1779197673380,40.58,76792.18,0.1,0.03109,2e-05,5.46761]
[1779197676209,40.58,76810.95,0.1,0.03151,2e-05,5.53052]
[1779197679615,40.58,76828.93,0.1,0.03191,2e-05,5.58974]
[1779197684043,40.58,76823.85,0.1,0.03179,2e-05,5.57178]
[1779197690201,40.57,76814.17,0.1,0.03157,2e-05,5.53832]
[1779197695236,40.57,76821.36,0.1,0.03172,2e-05,5.56152]
[1779197700270,40.57,76823.82,0.1,0.03177,2e-05,5.56853]
[1779197705316,40.57,76817.22,0.1,0.03161,2e-05,5.54572]
[1779197710351,40.57,76801.72,0.1,0.03126,2e-05,5.49355]
[1779197714380,40.57,76823.87,0.1,0.03176,2e-05,5.5666]
[1779197719417,40.56,76804.91,0.1,0.03132,2e-05,5.50269]
[1779197722175,40.56,76794.81,0.1,0.0311,2e-05,5.46918]
[1779197722179,40.56,76794.81,0.1,0.0311,2e-05,5.46918]
[1779197727473,40.57,76799.01,0.1,0.03121,2e-05,5.48519]
[1779197732508,40.57,76814.21,0.1,0.03155,2e-05,5.53524]
[1779197737543,40.58,76800.06,0.1,0.03124,2e-05,5.49025]
[1779197742578,40.58,76787.37,0.1,0.03098,2e-05,5.45076]
[1779197747614,40.59,76792.06,0.1,0.0311,2e-05,5.46852]
[1779197749630,40.59,76818.09,0.1,0.03169,2e-05,5.55552]
[1779197755277,40.59,76825.35,0.1,0.03186,2e-05,5.58088]
[1779197757422,40.59,76827.49,0.1,0.03191,2e-05,5.58854]
[1779197757429,40.59,76833.0,0.1,0.03204,2e-05,5.60744]
[1779197759629,40.59,76839.77,0.1,0.03219,2e-05,5.63043]
[1779197760307,40.59,76839.77,0.1,0.03219,2e-05,5.63043]
[1779197760632,40.59,76845.73,0.1,0.03233,2e-05,5.65096]
[1779197760932,40.59,76863.83,0.1,0.03275,2e-05,5.71215]
[1779197762401,40.59,76863.83,0.1,0.03275,2e-05,5.71215]
[1779197762729,40.59,76878.38,0.1,0.03309,2e-05,5.7618]
[1779197768601,40.59,76886.5,0.1,0.03328,2e-05,5.78968]
[1779197768738,40.59,76886.06,0.1,0.03327,2e-05,5.78818]
[1779197769234,40.59,76886.06,0.1,0.03327,2e-05,5.78818]
[1779197769638,40.59,76888.41,0.1,0.03332,2e-05,5.79624]
[1779197770099,40.59,76888.41,0.1,0.03332,2e-05,5.79624]
[1779197770223,40.59,76888.41,0.1,0.03332,2e-05,5.79624]
[1779197770340,40.59,76888.41,0.1,0.03332,2e-05,5.79624]
[1779197770544,40.59,76918.37,0.1,0.03403,2e-05,5.89958]
[1779197771534,40.59,76918.37,0.1,0.03403,2e-05,5.89958]
[1779197771588,40.59,76956.45,0.1,0.03494,2e-05,6.03199]
[1779197771730,40.59,76956.45,0.1,0.03494,2e-05,6.03199]
[1779197773191,40.56,76954.83,0.1,0.03476,2e-05,6.00723]
[1779197773465,40.56,76954.83,0.1,0.03476,2e-05,6.00723]
[1779197775404,40.55,76952.02,0.1,0.03469,2e-05,5.9965]
[1779197775458,40.55,76973.66,0.1,0.0352,2e-05,6.07091]
[1779197775871,40.55,76973.66,0.1,0.0352,2e-05,6.07091]
[1779197777712,40.55,76972.03,0.1,0.03515,2e-05,6.06309]
[1779197777891,40.55,76972.03,0.1,0.03515,2e-05,6.06309]
[1779197777900,40.55,76972.03,0.1,0.03515,2e-05,6.06309]
[1779197778353,40.55,76972.03,0.1,0.03515,2e-05,6.06309]
[1779197778893,40.55,76965.27,0.1,0.03498,2e-05,6.03919]
[1779197779609,40.55,76965.27,0.1,0.03498,2e-05,6.03919]
[1779197779657,40.54,76937.87,0.1,0.03431,2e-05,5.94201]
[1779197780008,40.54,76937.87,0.1,0.03431,2e-05,5.94201]
[1779197780888,40.54,76935.29,0.1,0.03425,2e-05,5.9322]
[1779197780899,40.54,76935.29,0.1,0.03425,2e-05,5.9322]
[1779197781666,40.54,76935.29,0.1,0.03425,2e-05,5.9322]
[1779197781951,40.54,76946.97,0.1,0.03452,2e-05,5.97197]
[1779197785226,40.54,76945.34,0.1,0.03447,2e-05,5.96456]
[1779197785973,40.53,76946.11,0.1,0.03448,2e-05,5.96642]
[1779197787409,40.53,76953.35,0.1,0.03465,2e-05,5.99097]
[1779197787985,40.53,76961.12,0.1,0.03483,2e-05,6.01649]
[1779197790019,40.53,76934.9,0.1,0.03419,2e-05,5.92375]
[1779197790664,40.53,76934.9,0.1,0.03419,2e-05,5.92375]
[1779197791008,40.53,76934.01,0.1,0.03416,2e-05,5.91988]
[1779197791854,40.52,76925.4,0.1,0.03394,2e-05,5.88679]
[1779197793222,40.52,76919.12,0.1,0.03378,2e-05,5.86432]
[1779197796716,40.52,76922.38,0.1,0.03384,2e-05,5.87275]
[1779197797274,40.52,76922.38,0.1,0.03384,2e-05,5.87275]
[1779197799865,40.51,76928.11,0.1,0.03396,2e-05,5.89064]
[1779197800298,40.51,76928.11,0.1,0.03396,2e-05,5.89064]
[1779197801243,40.51,76923.89,0.1,0.03386,2e-05,5.87529]
[1779197801349,40.51,76923.89,0.1,0.03386,2e-05,5.87529]
[1779197803452,40.51,76931.62,0.1,0.03403,2e-05,5.9008]
[1779197804357,40.51,76937.01,0.1,0.03415,2e-05,5.9181]
[1779197806252,40.5,76946.64,0.1,0.03437,2e-05,5.95013]
[1779197806533,40.5,76946.64,0.1,0.03437,2e-05,5.95013]
[1779197809245,40.5,76932.02,0.1,0.03401,2e-05,5.89756]
[1779197809533,40.5,76932.02,0.1,0.03401,2e-05,5.89756]
[1779197815121,40.49,76928.26,0.1,0.03389,2e-05,5.87955]
[1779197819003,40.49,76931.79,0.1,0.03396,2e-05,5.88984]
[1779197820108,40.48,76945.25,0.1,0.03427,2e-05,5.93605]
[1779197825194,40.47,76970.39,0.1,0.03485,2e-05,6.01932]
[1779197830237,40.47,76961.75,0.1,0.0346,2e-05,5.98449]
[1779197832250,40.46,76981.6,0.1,0.03508,2e-05,6.05278]
[1779197837285,40.45,76988.54,0.1,0.03521,2e-05,6.07257]
[1779197841962,40.44,76990.44,0.1,0.03523,2e-05,6.07532]
[1779197842517,40.44,76990.44,0.1,0.03523,2e-05,6.07532]
[1779197843477,40.44,76952.63,0.1,0.0343,2e-05,5.94]
[1779197844063,40.44,76952.63,0.1,0.0343,2e-05,5.94]
[1779197844199,40.44,76952.63,0.1,0.0343,2e-05,5.94]
[1779197847609,40.44,76942.84,0.1,0.03405,2e-05,5.90345]
[1779197848173,40.43,76943.09,0.1,0.03404,2e-05,5.90291]
[1779197851350,40.43,76948.17,0.1,0.03415,2e-05,5.9192]
[1779197852181,40.43,76948.43,0.1,0.03414,2e-05,5.91697]
[1779197855637,40.42,76939.64,0.1,0.03392,2e-05,5.88415]
[1779197856202,40.42,76941.05,0.1,0.03394,2e-05,5.88768]
[1779197857543,40.42,76939.68,0.1,0.03391,2e-05,5.88292]
[1779197858207,40.42,76927.24,0.1,0.0336,2e-05,5.83845]
[1779197859317,40.42,76926.13,0.1,0.03358,2e-05,5.83461]
[1779197860339,40.42,76922.11,0.1,0.03347,2e-05,5.81957]
[1779197866498,40.41,76920.69,0.1,0.03341,2e-05,5.81088]
[1779197871533,40.4,76923.27,0.1,0.03346,2e-05,5.81712]
[1779197876568,40.4,76919.61,0.1,0.03335,2e-05,5.80187]
[1779197881604,40.39,76907.43,0.1,0.03305,2e-05,5.75751]
[1779197886807,40.39,76896.35,0.1,0.03278,2e-05,5.71785]
[1779197890983,40.39,76880.93,0.1,0.03241,2e-05,5.66363]
[1779197892123,40.39,76876.3,0.1,0.0323,2e-05,5.64767]
[1779197895767,40.38,76871.51,0.1,0.03219,2e-05,5.63081]
[1779197903055,40.38,76855.23,0.1,0.03181,2e-05,5.57452]
[1779197910809,40.38,76839.29,0.1,0.03144,2e-05,5.52063]
[1779197915844,40.38,76849.52,0.1,0.03166,2e-05,5.55208]
[1779197920879,40.38,76847.55,0.1,0.03161,2e-05,5.54514]
[1779197925914,40.38,76850.73,0.1,0.03168,2e-05,5.55538]
[1779197929942,40.38,76873.32,0.1,0.03219,2e-05,5.63081]
[1779197934977,40.37,76863.45,0.1,0.03196,2e-05,5.59641]
[1779197940021,40.37,76872.34,0.1,0.03215,2e-05,5.62542]
[1779197944045,40.37,76892.81,0.1,0.03262,2e-05,5.69374]
[1779197949630,40.37,76902.66,0.1,0.03283,2e-05,5.72582]
[1779197955364,40.36,76912.04,0.1,0.03303,2e-05,5.75543]
[1779197961172,40.35,76911.97,0.1,0.03301,2e-05,5.75186]
[1779197966209,40.35,76918.26,0.1,0.03314,2e-05,5.7711]
[1779197971244,40.35,76914.55,0.1,0.03302,2e-05,5.75361]
[1779197976279,40.34,76901.66,0.1,0.03271,2e-05,5.70737]
[1779197981314,40.34,76904.48,0.1,0.03276,2e-05,5.71511]
[1779197986349,40.33,76899.95,0.1,0.03264,2e-05,5.69777]
[1779197987356,40.33,76882.2,0.1,0.03223,2e-05,5.63713]
[1779197992782,40.33,76884.51,0.1,0.03228,2e-05,5.64396]
[1779197998434,40.33,76874.74,0.1,0.03204,2e-05,5.60939]
[1779198002238,40.33,76867.91,0.1,0.03188,2e-05,5.58577]
[1779198003041,40.33,76867.91,0.1,0.03188,2e-05,5.58577]
[1779198004234,40.33,76844.55,0.1,0.03136,2e-05,5.50745]
[1779198009552,40.33,76821.7,0.1,0.03085,2e-05,5.43169]
[1779198010029,40.33,76821.7,0.1,0.03085,2e-05,5.43169]
[1779198011046,40.33,76815.54,0.1,0.03071,2e-05,5.4115]
[1779198016656,40.33,76798.32,0.1,0.03034,2e-05,5.35596]
[1779198019771,40.33,76791.1,0.1,0.03019,2e-05,5.3331]
[1779198019888,40.33,76791.1,0.1,0.03019,2e-05,5.3331]
[1779198021453,40.33,76764.47,0.1,0.02961,2e-05,5.24752]
[1779198021563,40.33,76764.47,0.1,0.02961,2e-05,5.24752]
[1779198021794,40.33,76764.47,0.1,0.02961,2e-05,5.24752]
[1779198027088,40.34,76765.65,0.1,0.02966,2e-05,5.25382]
[1779198032740,40.34,76770.91,0.1,0.02977,2e-05,5.27043]
[1779198033817,40.34,76800.38,0.1,0.03041,2e-05,5.36679]
[1779198035772,40.34,76824.74,0.1,0.03095,2e-05,5.4471]
[1779198040815,40.34,76836.13,0.1,0.03121,2e-05,5.48487]
[1779198044843,40.34,76817.67,0.1,0.0308,2e-05,5.42396]
[1779198045443,40.34,76817.67,0.1,0.0308,2e-05,5.42396]
[1779198046523,40.34,76814.07,0.1,0.03072,2e-05,5.4122]
[1779198051892,40.34,76798.61,0.1,0.03038,2e-05,5.36231]
[1779198056926,40.35,76791.51,0.1,0.03024,2e-05,5.34015]
[1779198061962,40.35,76787.74,0.1,0.03016,2e-05,5.3292]
[1779198065892,40.35,76788.69,0.1,0.03019,2e-05,5.33301]
[1779198066938,40.35,76780.27,0.1,0.03001,2e-05,5.30591]
[1779198072035,40.35,76781.03,0.1,0.03004,2e-05,5.3102]
[1779198077072,40.36,76776.23,0.1,0.02994,2e-05,5.29606]
[1779198082107,40.36,76770.4,0.1,0.02983,2e-05,5.27883]
[1779198085183,40.36,76763.67,0.1,0.02969,2e-05,5.25782]
[1779198087772,40.36,76745.63,0.1,0.02931,2e-05,5.20075]
[1779198089160,40.37,76779.83,0.1,0.03005,2e-05,5.31202]
[1779198094196,40.37,76765.29,0.1,0.02974,2e-05,5.26433]
[1779198099230,40.37,76764.46,0.1,0.02973,2e-05,5.26337]
[1779198103259,40.38,76746.58,0.1,0.02936,2e-05,5.20754]
[1779198108293,40.38,76733.49,0.1,0.0291,2e-05,5.16808]
[1779198113894,40.39,76722.33,0.1,0.02888,2e-05,5.13487]
[1779198114869,40.39,76726.01,0.1,0.02896,2e-05,5.14763]
[1779198114960,40.39,76726.01,0.1,0.02896,2e-05,5.14763]
[1779198116262,40.39,76740.31,0.1,0.02927,2e-05,5.19361]
[1779198117284,40.39,76749.14,0.1,0.02946,2e-05,5.2223]
[1779198117953,40.39,76749.14,0.1,0.02946,2e-05,5.2223]
[1779198123402,40.4,76742.32,0.1,0.02933,2e-05,5.20327]
[1779198128436,40.4,76751.94,0.1,0.02955,2e-05,5.23614]
[1779198132120,40.4,76765.29,0.1,0.02984,2e-05,5.2802]
[1779198132160,40.4,76765.29,0.1,0.02984,2e-05,5.2802]
[1779198141530,40.41,76782.05,0.1,0.03022,2e-05,5.33706]
[1779198146573,40.41,76793.88,0.1,0.03049,2e-05,5.37645]
[1779198150601,40.41,76769.28,0.1,0.02996,2e-05,5.29707]
[1779198155654,40.41,76789.1,0.1,0.03038,2e-05,5.36026]
[1779198156538,40.41,76789.1,0.1,0.03038,2e-05,5.36026]
[1779198156812,40.41,76789.1,0.1,0.03038,2e-05,5.36026]
[1779198165731,40.42,76787.11,0.1,0.03035,2e-05,5.35612]
[1779198170766,40.42,76780.12,0.1,0.03021,2e-05,5.3342]
[1779198173786,40.42,76762.28,0.1,0.02983,2e-05,5.27731]
[1779198178822,40.43,76756.81,0.1,0.02972,2e-05,5.26133]
[1779198183856,40.43,76757.2,0.1,0.02974,2e-05,5.26429]
[1779198188899,40.43,76754.26,0.1,0.02969,2e-05,5.25618]
[1779198193938,40.44,76753.24,0.1,0.02968,2e-05,5.25489]
[1779198196000,40.44,76775.82,0.1,0.03017,2e-05,5.32853]
[1779198201028,40.44,76773.18,0.1,0.03012,2e-05,5.32134]
[1779198206063,40.44,76759.16,0.1,0.02983,2e-05,5.27746]
[1779198211098,40.45,76762.93,0.1,0.02991,2e-05,5.28888]
[1779198216133,40.45,76761.53,0.1,0.02989,2e-05,5.28567]
[1779198221168,40.45,76741.73,0.1,0.02948,2e-05,5.22367]
[1779198226203,40.46,76751.53,0.1,0.0297,2e-05,5.25693]
[1779198231238,40.46,76757.61,0.1,0.02984,2e-05,5.27807]
[1779198236273,40.46,76768.14,0.1,0.03008,2e-05,5.31341]
[1779198241317,40.47,76766.85,0.1,0.03006,2e-05,5.3104]
[1779198246352,40.47,76749.99,0.1,0.0297,2e-05,5.25743]
[1779198251387,40.47,76745.0,0.1,0.02961,2e-05,5.24309]
[1779198256422,40.48,76734.99,0.1,0.02941,2e-05,5.21287]
[1779198260450,40.48,76716.01,0.1,0.02902,2e-05,5.15432]
[1779198265485,40.49,76706.14,0.1,0.02883,2e-05,5.1256]
[1779198271195,40.49,76701.78,0.1,0.02875,2e-05,5.11406]
[1779198273076,40.49,76671.88,0.1,0.02813,2e-05,5.02014]
[1779198278086,40.5,76654.46,0.1,0.02781,2e-05,4.97082]
[1779198281597,40.51,76673.39,0.1,0.02821,2e-05,5.03173]
[1779198282874,40.51,76673.39,0.1,0.02821,2e-05,5.03173]
[1779198289065,40.52,76677.6,0.1,0.02833,2e-05,5.04883]
[1779198294696,40.53,76675.5,0.1,0.02831,2e-05,5.04692]
[1779198299734,40.53,76669.74,0.1,0.02822,2e-05,5.03235]
[1779198300782,40.53,76669.74,0.1,0.02822,2e-05,5.03235]
[1779198302588,40.54,76661.8,0.1,0.02806,2e-05,5.0091]
[1779198305012,40.54,76678.79,0.1,0.02842,2e-05,5.06336]
[1779198310815,40.55,76690.01,0.1,0.02868,2e-05,5.1028]
[1779198315850,40.56,76683.23,0.1,0.02856,2e-05,5.08459]
[1779198320888,40.56,76681.61,0.1,0.02855,2e-05,5.08254]
[1779198325923,40.57,76666.57,0.1,0.02826,2e-05,5.03894]
[1779198330959,40.58,76673.67,0.1,0.02843,2e-05,5.06446]
[1779198335994,40.58,76679.69,0.1,0.02857,2e-05,5.08409]
[1779198341042,40.59,76680.97,0.1,0.02861,2e-05,5.09102]
[1779198345770,40.6,76689.58,0.1,0.02881,2e-05,5.12025]
[1779198351119,40.6,76703.54,0.1,0.02912,2e-05,5.16739]
[1779198356154,40.61,76697.76,0.1,0.02901,2e-05,5.15139]
[1779198361189,40.61,76697.88,0.1,0.02903,2e-05,5.15458]
[1779198361384,40.61,76697.88,0.1,0.02903,2e-05,5.15458]
[1779198367231,40.62,76688.51,0.1,0.02886,2e-05,5.12792]
[1779198371762,40.62,76681.29,0.1,0.02872,2e-05,5.1075]
[1779198379236,40.63,76678.86,0.1,0.0287,2e-05,5.10375]
[1779198379404,40.63,76680.24,0.1,0.02873,2e-05,5.10863]
[1779198385360,40.64,76695.81,0.1,0.02908,2e-05,5.16057]
[1779198390395,40.64,76691.68,0.1,0.029,2e-05,5.14974]
[1779198392680,40.65,76691.01,0.1,0.02898,2e-05,5.14589]
[1779198393743,40.65,76684.33,0.1,0.02885,2e-05,5.12535]
[1779198402482,40.66,76711.29,0.1,0.02944,2e-05,5.21524]
[1779198407518,40.66,76726.3,0.1,0.02977,2e-05,5.26485]
[1779198410861,40.66,76726.2,0.1,0.02978,2e-05,5.26509]
[1779198412385,40.66,76725.41,0.1,0.02976,2e-05,5.26284]
[1779198412389,40.66,76701.89,0.1,0.02927,2e-05,5.18863]
[1779198416937,40.67,76696.87,0.1,0.02917,2e-05,5.17445]
[1779198419606,40.67,76668.62,0.1,0.02859,2e-05,5.08722]
[1779198424640,40.68,76681.0,0.1,0.02887,2e-05,5.12874]
[1779198429674,40.68,76674.84,0.1,0.02876,2e-05,5.11211]
[1779198434711,40.69,76689.66,0.1,0.02909,2e-05,5.16111]
[1779198439396,40.69,76697.28,0.1,0.02925,2e-05,5.18653]
[1779198446256,40.7,76715.33,0.1,0.02965,2e-05,5.24644]
[1779198447120,40.7,76739.66,0.1,0.03018,2e-05,5.32511]
[1779198447736,40.7,76739.66,0.1,0.03018,2e-05,5.32511]
[1779198449794,40.7,76742.66,0.1,0.03025,2e-05,5.33508]
[1779198455383,40.7,76727.58,0.1,0.02992,2e-05,5.28531]
[1779198455871,40.7,76726.46,0.1,0.0299,2e-05,5.28222]
[1779198456027,40.7,76744.83,0.1,0.03029,2e-05,5.34136]
[1779198456846,40.7,76744.83,0.1,0.03029,2e-05,5.34136]
[1779198457036,40.7,76744.83,0.1,0.03029,2e-05,5.34136]
[1779198457065,40.7,76744.83,0.1,0.03029,2e-05,5.34136]
[1779198457211,40.7,76771.23,0.1,0.03087,2e-05,5.42732]
[1779198458475,40.7,76775.95,0.1,0.03097,2e-05,5.44278]
[1779198464922,40.7,76784.03,0.1,0.03115,2e-05,5.46899]
[1779198467934,40.7,76796.36,0.1,0.03142,2e-05,5.50945]
[1779198467943,40.7,76805.73,0.1,0.03163,2e-05,5.54033]
[1779198468555,40.7,76805.73,0.1,0.03163,2e-05,5.54033]
[1779198468731,40.7,76805.73,0.1,0.03163,2e-05,5.54033]
[1779198468868,40.7,76805.73,0.1,0.03163,2e-05,5.54033]
[1779198469124,40.7,76805.73,0.1,0.03163,2e-05,5.54033]
[1779198469149,40.7,76810.75,0.1,0.03174,2e-05,5.55737]
[1779198474997,40.7,76804.84,0.1,0.0316,2e-05,5.53646]
[1779198480438,40.7,76820.93,0.1,0.03196,2e-05,5.58907]
[1779198481956,40.7,76825.69,0.1,0.03206,2e-05,5.60442]
[1779198482397,40.69,76839.96,0.1,0.03239,2e-05,5.65197]
[1779198482596,40.69,76839.96,0.1,0.03239,2e-05,5.65197]
[1779198485195,40.7,76872.38,0.1,0.03314,2e-05,5.76217]
[1779198489734,40.7,76870.82,0.1,0.0331,2e-05,5.75672]
[1779198490115,40.7,76861.79,0.1,0.03289,2e-05,5.72603]
[1779198491106,40.7,76861.79,0.1,0.03289,2e-05,5.72603]
[1779198496145,40.69,76865.07,0.1,0.03295,2e-05,5.73443]
[1779198501174,40.68,76851.94,0.1,0.03263,2e-05,5.68756]
[1779198504199,40.68,76858.38,0.1,0.03277,2e-05,5.70808]
[1779198509250,40.68,76841.6,0.1,0.03236,2e-05,5.64904]
[1779198514288,40.67,76821.68,0.1,0.03189,2e-05,5.57829]
[1779198519326,40.67,76829.57,0.1,0.03206,2e-05,5.60341]
[1779198524362,40.67,76834.02,0.1,0.03215,2e-05,5.61709]
[1779198529397,40.67,76832.55,0.1,0.03211,2e-05,5.61064]
[1779198534432,40.66,76834.19,0.1,0.03213,2e-05,5.61477]
[1779198539467,40.66,76828.36,0.1,0.03199,2e-05,5.59415]
[1779198543528,40.66,76800.96,0.1,0.03137,2e-05,5.50233]
[1779198544538,40.66,76845.15,0.1,0.03237,2e-05,5.64967]
[1779198545007,40.66,76845.15,0.1,0.03237,2e-05,5.64967]
[1779198545544,40.66,76862.93,0.1,0.03278,2e-05,5.70966]
[1779198545832,40.66,76862.93,0.1,0.03278,2e-05,5.70966]
[1779198546272,40.66,76862.93,0.1,0.03278,2e-05,5.70966]
[1779198546552,40.66,76862.13,0.1,0.03276,2e-05,5.70679]
[1779198547824,40.66,76863.37,0.1,0.03279,2e-05,5.71116]
[1779198547977,40.66,76863.37,0.1,0.03279,2e-05,5.71116]
[1779198548565,40.66,76862.75,0.1,0.03277,2e-05,5.70863]
[1779198554114,40.65,76848.96,0.1,0.03244,2e-05,5.66047]
[1779198555996,40.65,76844.74,0.1,0.03234,2e-05,5.64561]
[1779198556070,40.65,76855.38,0.1,0.03258,2e-05,5.68118]
[1779198556754,40.65,76855.38,0.1,0.03258,2e-05,5.68118]
[1779198556926,40.65,76861.44,0.1,0.03272,2e-05,5.70188]
[1779198559641,40.65,76836.26,0.1,0.03214,2e-05,5.61591]
[1779198564677,40.65,76827.34,0.1,0.03193,2e-05,5.58487]
[1779198569712,40.65,76821.05,0.1,0.03178,2e-05,5.56293]
[1779198574748,40.64,76822.38,0.1,0.03179,2e-05,5.56418]
[1779198577992,40.64,76804.05,0.1,0.03138,2e-05,5.50288]
[1779198583857,40.64,76807.83,0.1,0.03146,2e-05,5.51514]
[1779198588892,40.64,76804.24,0.1,0.03138,2e-05,5.50275]
[1779198593927,40.64,76797.0,0.1,0.03121,2e-05,5.47847]
[1779198598962,40.64,76784.9,0.1,0.03095,2e-05,5.4387]
[1779198603997,40.64,76788.3,0.1,0.03102,2e-05,5.44989]
[1779198605874,40.64,76780.57,0.1,0.03085,2e-05,5.42456]
[1779198606050,40.64,76780.57,0.1,0.03085,2e-05,5.42456]
[1779198612054,40.64,76774.26,0.1,0.03072,2e-05,5.40486]
[1779198617088,40.64,76772.42,0.1,0.03068,2e-05,5.39918]
[1779198621116,40.64,76794.76,0.1,0.03117,2e-05,5.47264]
[1779198622688,40.64,76810.04,0.1,0.03152,2e-05,5.52307]
[1779198622861,40.64,76810.04,0.1,0.03152,2e-05,5.52307]
[1779198623047,40.64,76810.04,0.1,0.03152,2e-05,5.52307]
[1779198623210,40.64,76810.04,0.1,0.03152,2e-05,5.52307]
[1779198628214,40.64,76822.79,0.1,0.0318,2e-05,5.56452]
[1779198635214,40.64,76804.44,0.1,0.03136,2e-05,5.50007]
[1779198640255,40.64,76801.91,0.1,0.0313,2e-05,5.49125]
[1779198645291,40.64,76795.76,0.1,0.03116,2e-05,5.47064]
[1779198650328,40.64,76798.19,0.1,0.03122,2e-05,5.47837]
[1779198655363,40.64,76802.3,0.1,0.03131,2e-05,5.4916]
[1779198657248,40.64,76801.98,0.1,0.0313,2e-05,5.49046]
[1779198657511,40.64,76801.98,0.1,0.0313,2e-05,5.49046]
[1779198658150,40.64,76790.25,0.1,0.03104,2e-05,5.45176]
[1779198659449,40.64,76786.58,0.1,0.03096,2e-05,5.43964]
[1779198665436,40.64,76782.72,0.1,0.03087,2e-05,5.42707]
[1779198670474,40.64,76781.27,0.1,0.03084,2e-05,5.4224]
[1779198675507,40.64,76784.34,0.1,0.03091,2e-05,5.43258]
[1779198680542,40.64,76775.85,0.1,0.03072,2e-05,5.40496]
[1779198685577,40.64,76791.89,0.1,0.03108,2e-05,5.45767]
[1779198690612,40.64,76802.74,0.1,0.03132,2e-05,5.49317]
[1779198692677,40.64,76808.91,0.1,0.03144,2e-05,5.51117]
[1779198692629,40.64,76828.93,0.1,0.03189,2e-05,5.57771]
[1779198694797,40.64,76845.69,0.1,0.03227,2e-05,5.63318]
[1779198699678,40.63,76827.77,0.1,0.03185,2e-05,5.57155]
[1779198704713,40.63,76826.76,0.1,0.03182,2e-05,5.56732]
[1779198705182,40.63,76826.76,0.1,0.03182,2e-05,5.56732]
[1779198710755,40.63,76812.05,0.1,0.03148,2e-05,5.51748]
[1779198715790,40.63,76810.29,0.1,0.03144,2e-05,5.51104]
[1779198721198,40.63,76818.14,0.1,0.03161,2e-05,5.53659]
[1779198724180,40.62,76839.14,0.1,0.03208,2e-05,5.60604]
[1779198731902,40.62,76842.17,0.1,0.03213,2e-05,5.61367]
[1779198736937,40.62,76854.84,0.1,0.03241,2e-05,5.6548]
[1779198741972,40.61,76852.58,0.1,0.03235,2e-05,5.64543]
[1779198747007,40.61,76867.36,0.1,0.03268,2e-05,5.69376]
[1779198749808,40.61,76878.51,0.1,0.03293,2e-05,5.73074]
[1779198750029,40.61,76878.51,0.1,0.03293,2e-05,5.73074]
[1779198755066,40.6,76861.39,0.1,0.0325,2e-05,5.66761]
[1779198760208,40.6,76851.56,0.1,0.03227,2e-05,5.63302]
[1779198761507,40.6,76851.56,0.1,0.03227,2e-05,5.63302]
[1779198767435,40.59,76856.02,0.1,0.03235,2e-05,5.64575]
[1779198767528,40.59,76856.02,0.1,0.03235,2e-05,5.64575]
[1779198767536,40.59,76855.59,0.1,0.03234,2e-05,5.64397]
[1779198768109,40.59,76855.59,0.1,0.03234,2e-05,5.64397]
[1779198768169,40.59,76855.19,0.1,0.03233,2e-05,5.64287]
[1779198773204,40.59,76844.49,0.1,0.03208,2e-05,5.60536]
[1779198777239,40.59,76865.99,0.1,0.03256,2e-05,5.67668]
[1779198782274,40.58,76877.93,0.1,0.03282,2e-05,5.71508]
[1779198787310,40.58,76867.13,0.1,0.03256,2e-05,5.6764]
[1779198792346,40.58,76867.09,0.1,0.03255,2e-05,5.67436]
[1779198797382,40.57,76863.35,0.1,0.03245,2e-05,5.65998]
[1779198802416,40.57,76855.94,0.1,0.03227,2e-05,5.63344]
[1779198807451,40.57,76865.96,0.1,0.03249,2e-05,5.66565]
[1779198812487,40.56,76866.99,0.1,0.03248,2e-05,5.66505]
[1779198817522,40.56,76858.19,0.1,0.03227,2e-05,5.63375]
[1779198822557,40.56,76863.75,0.1,0.03239,2e-05,5.65098]
[1779198827592,40.55,76856.55,0.1,0.03221,2e-05,5.62515]
[1779198832626,40.55,76849.17,0.1,0.03204,2e-05,5.5991]
[1779198837662,40.55,76864.19,0.1,0.03237,2e-05,5.64838]
[1779198842700,40.54,76862.04,0.1,0.03231,2e-05,5.63952]
[1779198847735,40.54,76865.55,0.1,0.03238,2e-05,5.64978]
[1779198852771,40.54,76872.78,0.1,0.03253,2e-05,5.67248]
[1779198857808,40.53,76885.51,0.1,0.03281,2e-05,5.71375]
[1779198862843,40.53,76882.25,0.1,0.03272,2e-05,5.70056]
[1779198867878,40.53,76866.58,0.1,0.03235,2e-05,5.64565]
[1779198871906,40.52,76885.0,0.1,0.03275,2e-05,5.7043]
[1779198872314,40.52,76885.0,0.1,0.03275,2e-05,5.7043]
[1779198873949,40.52,76893.1,0.1,0.03294,2e-05,5.73148]
[1779198876517,40.52,76895.46,0.1,0.03299,2e-05,5.73862]
[1779198876980,40.52,76892.94,0.1,0.03292,2e-05,5.72911]
[1779198879904,40.52,76890.4,0.1,0.03286,2e-05,5.72002]
[1779198880053,40.52,76893.07,0.1,0.03291,2e-05,5.72828]
[1779198884471,40.51,76897.15,0.1,0.033,2e-05,5.74087]
[1779198885069,40.51,76898.54,0.1,0.03303,2e-05,5.74472]
[1779198891041,40.5,76907.24,0.1,0.03321,2e-05,5.7715]
[1779198896918,40.5,76898.53,0.1,0.03299,2e-05,5.73978]
[1779198902891,40.5,76907.03,0.1,0.03317,2e-05,5.76599]
[1779198904142,40.49,76929.22,0.1,0.03368,2e-05,5.84087]
[1779198909177,40.48,76928.92,0.1,0.03365,2e-05,5.83618]
[1779198912451,40.48,76928.61,0.1,0.03363,2e-05,5.83388]
[1779198912929,40.48,76928.61,0.1,0.03363,2e-05,5.83388]
[1779198912591,40.48,76947.95,0.1,0.03409,2e-05,5.90037]
[1779198913319,40.48,76965.48,0.1,0.03451,2e-05,5.96093]
[1779198914104,40.48,76965.48,0.1,0.03451,2e-05,5.96093]
[1779198914352,40.48,76965.48,0.1,0.03451,2e-05,5.96093]
[1779198914596,40.48,76965.48,0.1,0.03451,2e-05,5.96093]
[1779198914913,40.48,76965.48,0.1,0.03451,2e-05,5.96093]
[1779198916973,40.47,76952.14,0.1,0.03417,2e-05,5.9119]
[1779198917239,40.47,76952.14,0.1,0.03417,2e-05,5.9119]
[1779198917919,40.47,76952.14,0.1,0.03417,2e-05,5.9119]
[1779198919331,40.47,76941.25,0.1,0.0339,2e-05,5.87254]
[1779198919930,40.47,76941.25,0.1,0.0339,2e-05,5.87254]
[1779198928365,40.46,76952.92,0.1,0.03413,2e-05,5.90692]
[1779198934361,40.45,76937.18,0.1,0.03371,2e-05,5.84494]
[1779198939397,40.44,76933.83,0.1,0.03361,2e-05,5.8305]
[1779198944442,40.44,76920.98,0.1,0.03329,2e-05,5.78336]
[1779198946221,40.44,76919.2,0.1,0.03325,2e-05,5.77724]
[1779198951491,40.43,76917.29,0.1,0.03318,2e-05,5.76753]
[1779198956527,40.43,76921.47,0.1,0.03326,2e-05,5.77942]
[1779198961562,40.42,76910.84,0.1,0.03299,2e-05,5.74055]
[1779198965641,40.42,76887.64,0.1,0.03245,2e-05,5.65992]
[1779198968630,40.42,76864.66,0.1,0.03191,2e-05,5.58162]
[1779198973666,40.42,76860.61,0.1,0.03182,2e-05,5.56728]
[1779198978701,40.41,76861.86,0.1,0.03184,2e-05,5.57069]
[1779198983735,40.41,76856.55,0.1,0.03171,2e-05,5.55223]
[1779198988771,40.41,76855.86,0.1,0.03169,2e-05,5.54935]
[1779198993806,40.41,76852.42,0.1,0.0316,2e-05,5.53506]
[1779198998843,40.41,76851.33,0.1,0.03157,2e-05,5.5309]
[1779199001864,40.41,76830.9,0.1,0.03111,2e-05,5.46291]
[1779199006076,40.41,76830.79,0.1,0.03111,2e-05,5.46266]
[1779199015032,40.41,76817.33,0.1,0.03082,2e-05,5.4188]
[1779199020997,40.41,76814.09,0.1,0.03075,2e-05,5.40925]
[1779199026033,40.41,76827.05,0.1,0.03104,2e-05,5.45249]
[1779199031068,40.41,76831.6,0.1,0.03115,2e-05,5.46763]
[1779199036103,40.41,76837.71,0.1,0.03128,2e-05,5.48782]
[1779199041140,40.41,76841.0,0.1,0.03135,2e-05,5.4985]
[1779199046175,40.41,76840.43,0.1,0.03134,2e-05,5.49635]
[1779199051210,40.41,76831.9,0.1,0.03114,2e-05,5.46552]
[1779199056244,40.41,76830.43,0.1,0.0311,2e-05,5.46068]
[1779199061280,40.41,76831.07,0.1,0.03112,2e-05,5.46286]
[1779199066315,40.41,76829.46,0.1,0.03108,2e-05,5.45761]
[1779199071349,40.41,76822.82,0.1,0.03094,2e-05,5.43594]
[1779199076385,40.41,76823.76,0.1,0.03096,2e-05,5.4393]
[1779199081420,40.41,76826.57,0.1,0.03102,2e-05,5.44882]
[1779199086455,40.41,76819.73,0.1,0.03087,2e-05,5.42655]
[1779199091490,40.42,76819.24,0.1,0.03087,2e-05,5.42541]
[1779199096525,40.42,76821.32,0.1,0.03091,2e-05,5.43259]
[1779199101560,40.42,76823.05,0.1,0.03095,2e-05,5.43857]
[1779199106595,40.42,76828.5,0.1,0.03108,2e-05,5.45657]
[1779199111630,40.42,76828.4,0.1,0.03106,2e-05,5.45405]
[1779199114764,40.42,76824.68,0.1,0.03098,2e-05,5.44183]
[1779199115764,40.42,76809.04,0.1,0.03063,2e-05,5.39046]
[1779199121702,40.42,76796.68,0.1,0.03037,2e-05,5.35128]
[1779199126737,40.42,76790.38,0.1,0.03024,2e-05,5.33188]
[1779199131772,40.42,76792.03,0.1,0.03029,2e-05,5.33838]
[1779199136807,40.43,76808.62,0.1,0.03066,2e-05,5.39349]
[1779199141842,40.43,76817.23,0.1,0.03085,2e-05,5.42221]
[1779199146879,40.43,76829.7,0.1,0.03113,2e-05,5.46365]
[1779199151915,40.43,76836.55,0.1,0.03128,2e-05,5.48619]
[1779199156951,40.43,76841.35,0.1,0.03138,2e-05,5.50185]
[1779199161985,40.43,76831.44,0.1,0.03116,2e-05,5.46875]
[1779199166014,40.43,76813.96,0.1,0.03077,2e-05,5.4113]
[1779199171050,40.43,76795.01,0.1,0.03035,2e-05,5.34767]
[1779199176086,40.43,76792.52,0.1,0.0303,2e-05,5.34063]
[1779199181120,40.43,76789.74,0.1,0.03025,2e-05,5.33268]
[1779199186156,40.44,76803.81,0.1,0.03057,2e-05,5.37966]
[1779199191191,40.44,76804.84,0.1,0.03059,2e-05,5.38377]
[1779199196226,40.44,76805.72,0.1,0.03062,2e-05,5.38739]
[1779199201270,40.44,76804.63,0.1,0.0306,2e-05,5.38443]
[1779199205300,40.44,76786.03,0.1,0.0302,2e-05,5.32462]
[1779199210406,40.44,76778.86,0.1,0.03005,2e-05,5.30235]
[1779199216374,40.45,76781.33,0.1,0.03012,2e-05,5.31226]
[1779199221409,40.45,76771.94,0.1,0.02992,2e-05,5.28324]
[1779199224432,40.45,76754.13,0.1,0.02955,2e-05,5.2269]
[1779199229467,40.46,76754.25,0.1,0.02956,2e-05,5.22927]
[1779199234504,40.46,76753.76,0.1,0.02955,2e-05,5.22745]
[1779199239505,40.46,76765.41,0.1,0.02981,2e-05,5.26667]
[1779199240166,40.47,76742.42,0.1,0.02933,2e-05,5.19335]
[1779199241274,40.47,76742.42,0.1,0.02933,2e-05,5.19335]
[1779199243811,40.47,76723.53,0.1,0.02893,2e-05,5.13435]
[1779199249514,40.48,76722.93,0.1,0.02895,2e-05,5.13617]
[1779199249860,40.48,76722.93,0.1,0.02895,2e-05,5.13617]
[1779199256665,40.48,76735.65,0.1,0.02924,2e-05,5.18043]
[1779199260751,40.49,76736.26,0.1,0.02926,2e-05,5.18375]
[1779199261140,40.49,76736.26,0.1,0.02926,2e-05,5.18375]
[1779199266122,40.49,76706.53,0.1,0.02866,2e-05,5.09262]
[1779199271764,40.5,76717.69,0.1,0.02891,2e-05,5.1308]
[1779199277816,40.51,76700.81,0.1,0.02859,2e-05,5.08144]
[1779199282851,40.51,76688.54,0.1,0.02835,2e-05,5.04632]
[1779199287887,40.52,76694.91,0.1,0.02851,2e-05,5.06948]
[1779199292923,40.53,76704.98,0.1,0.02873,2e-05,5.10189]
[1779199297958,40.53,76696.06,0.1,0.02856,2e-05,5.07693]
[1779199302992,40.54,76683.63,0.1,0.02833,2e-05,5.04129]
[1779199308043,40.55,76683.51,0.1,0.02835,2e-05,5.04432]
[1779199313078,40.56,76686.15,0.1,0.02842,2e-05,5.05591]
[1779199317106,40.56,76705.07,0.1,0.02883,2e-05,5.11773]
[1779199322143,40.57,76721.35,0.1,0.02919,2e-05,5.17167]
[1779199327256,40.57,76722.99,0.1,0.02924,2e-05,5.17861]
[1779199330211,40.57,76728.69,0.1,0.02937,2e-05,5.19801]
[1779199330338,40.57,76708.44,0.1,0.02894,2e-05,5.13427]
[1779199332028,40.58,76698.14,0.1,0.02873,2e-05,5.10237]
[1779199337255,40.58,76689.58,0.1,0.02858,2e-05,5.07881]
[1779199342291,40.59,76675.17,0.1,0.0283,2e-05,5.037]
[1779199347326,40.6,76686.74,0.1,0.02856,2e-05,5.07636]
[1779199352361,40.6,76676.84,0.1,0.02837,2e-05,5.04641]
[1779199357396,40.61,76676.35,0.1,0.02838,2e-05,5.04812]
[1779199362431,40.62,76680.48,0.1,0.02848,2e-05,5.06418]
[1779199367466,40.62,76685.61,0.1,0.02861,2e-05,5.0832]
[1779199372501,40.63,76689.6,0.1,0.02871,2e-05,5.09858]
[1779199377537,40.64,76682.85,0.1,0.02859,2e-05,5.08026]
[1779199378528,40.64,76682.85,0.1,0.02859,2e-05,5.08026]
[1779199379069,40.64,76682.85,0.1,0.02859,2e-05,5.08026]
[1779199387619,40.65,76690.76,0.1,0.02879,2e-05,5.11073]
[1779199392654,40.65,76696.2,0.1,0.02893,2e-05,5.13045]
[1779199397692,40.66,76699.77,0.1,0.02902,2e-05,5.14407]
[1779199402724,40.66,76690.53,0.1,0.02884,2e-05,5.11741]
[1779199407760,40.67,76689.21,0.1,0.02883,2e-05,5.11641]
[1779199412795,40.68,76688.72,0.1,0.02883,2e-05,5.11522]
[1779199417831,40.68,76698.09,0.1,0.02904,2e-05,5.14718]
[1779199422865,40.69,76692.66,0.1,0.02894,2e-05,5.1325]
[1779199427901,40.69,76708.35,0.1,0.02929,2e-05,5.18435]
[1779199432936,40.7,76707.4,0.1,0.02928,2e-05,5.18338]
[1779199437971,40.7,76705.8,0.1,0.02926,2e-05,5.18036]
[1779199439985,40.7,76723.36,0.1,0.02964,2e-05,5.23692]
[1779199445021,40.71,76735.35,0.1,0.02991,2e-05,5.27672]
[1779199446176,40.71,76735.35,0.1,0.02991,2e-05,5.27672]
[1779199448156,40.71,76763.87,0.1,0.03053,2e-05,5.36942]
[1779199451890,40.71,76765.87,0.1,0.03057,2e-05,5.37616]
[1779199458117,40.71,76760.61,0.1,0.03046,2e-05,5.35985]
[1779199463153,40.71,76763.17,0.1,0.03053,2e-05,5.36892]
[1779199468188,40.71,76766.85,0.1,0.03061,2e-05,5.38134]
[1779199473229,40.71,76782.45,0.1,0.03094,2e-05,5.43017]
[1779199475249,40.71,76805.82,0.1,0.03146,2e-05,5.50701]
[1779199476257,40.71,76839.42,0.1,0.03221,2e-05,5.61751]
[1779199477046,40.71,76839.42,0.1,0.03221,2e-05,5.61751]
[1779199477265,40.7,76857.85,0.1,0.03261,2e-05,5.6764]
[1779199478975,40.7,76858.13,0.1,0.03261,2e-05,5.67694]
[1779199479472,40.7,76858.13,0.1,0.03261,2e-05,5.67694]
[1779199482039,40.7,76877.9,0.1,0.03306,2e-05,5.74265]
[1779199486359,40.69,76907.77,0.1,0.03374,2e-05,5.84205]
[1779199488590,40.69,76920.21,0.1,0.03403,2e-05,5.88433]
[1779199489675,40.69,76906.86,0.1,0.0337,2e-05,5.8368]
[1779199493686,40.68,76911.85,0.1,0.0338,2e-05,5.85147]
[1779199494280,40.68,76911.85,0.1,0.0338,2e-05,5.85147]
[1779199494410,40.68,76930.12,0.1,0.03423,2e-05,5.91404]
[1779199495637,40.68,76930.37,0.1,0.03423,2e-05,5.91412]
[1779199496274,40.68,76930.37,0.1,0.03423,2e-05,5.91412]
[1779199500700,40.67,76934.22,0.1,0.0343,2e-05,5.9237]
[1779199501294,40.67,76934.22,0.1,0.0343,2e-05,5.9237]
[1779199504178,40.67,76941.97,0.1,0.03447,2e-05,5.94821]
[1779199504307,40.67,76941.97,0.1,0.03447,2e-05,5.94821]
[1779199506367,40.66,76914.2,0.1,0.03379,2e-05,5.85026]
[1779199511559,40.66,76894.98,0.1,0.03332,2e-05,5.7807]
[1779199516630,40.65,76901.31,0.1,0.03345,2e-05,5.79958]
[1779199521660,40.65,76896.71,0.1,0.03332,2e-05,5.78091]
[1779199526695,40.64,76885.4,0.1,0.03304,2e-05,5.73976]
[1779199530218,40.64,76884.3,0.1,0.033,2e-05,5.73511]
[1779199530907,40.64,76879.98,0.1,0.0329,2e-05,5.71955]
[1779199534482,40.64,76860.23,0.1,0.03242,2e-05,5.6493]
[1779199536412,40.63,76883.72,0.1,0.03296,2e-05,5.72855]
[1779199541804,40.63,76871.22,0.1,0.03265,2e-05,5.68338]
[1779199544798,40.63,76858.09,0.1,0.03234,2e-05,5.63807]
[1779199549860,40.62,76861.56,0.1,0.03241,2e-05,5.64834]
[1779199554897,40.62,76850.77,0.1,0.03216,2e-05,5.61059]
[1779199559932,40.62,76836.0,0.1,0.03181,2e-05,5.55985]
[1779199564967,40.62,76823.9,0.1,0.03154,2e-05,5.51904]
[1779199570007,40.62,76831.65,0.1,0.03171,2e-05,5.54427]
[1779199575036,40.61,76820.57,0.1,0.03145,2e-05,5.50693]
[1779199578136,40.61,76821.72,0.1,0.03148,2e-05,5.5106]
[1779199578858,40.61,76810.87,0.1,0.03124,2e-05,5.47473]
[1779199580819,40.61,76824.76,0.1,0.03155,2e-05,5.52056]
[1779199582734,40.61,76816.91,0.1,0.03137,2e-05,5.49447]
[1779199584594,40.61,76843.67,0.1,0.03197,2e-05,5.58332]
[1779199589173,40.61,76822.14,0.1,0.03148,2e-05,5.51068]
[1779199594256,40.61,76831.47,0.1,0.03168,2e-05,5.53911]
[1779199594815,40.61,76833.56,0.1,0.03172,2e-05,5.54594]
[1779199595479,40.61,76833.56,0.1,0.03172,2e-05,5.54594]
[1779199598028,40.61,76836.17,0.1,0.03178,2e-05,5.5542]
[1779199598587,40.61,76814.03,0.1,0.03128,2e-05,5.48061]
[1779199599267,40.61,76814.03,0.1,0.03128,2e-05,5.48061]
[1779199599382,40.61,76814.03,0.1,0.03128,2e-05,5.48061]
[1779199599441,40.61,76795.5,0.1,0.03087,2e-05,5.41964]
[1779199603272,40.61,76774.94,0.1,0.03042,2e-05,5.35299]
[1779199608471,40.61,76771.19,0.1,0.03034,2e-05,5.34153]
[1779199613438,40.61,76763.56,0.1,0.03019,2e-05,5.31794]
[1779199619388,40.62,76743.39,0.1,0.02977,2e-05,5.25516]
[1779199624422,40.62,76744.06,0.1,0.02979,2e-05,5.259]
[1779199629457,40.63,76745.42,0.1,0.02983,2e-05,5.26501]
[1779199632760,40.63,76748.41,0.1,0.0299,2e-05,5.27524]
[1779199633772,40.63,76709.68,0.1,0.02908,2e-05,5.15254]
[1779199637514,40.63,76727.11,0.1,0.02946,2e-05,5.20977]
[1779199640663,40.63,76727.43,0.1,0.02948,2e-05,5.21159]
[1779199646578,40.64,76713.87,0.1,0.02921,2e-05,5.17152]
[1779199650610,40.65,76695.97,0.1,0.02885,2e-05,5.117]
[1779199655645,40.65,76706.88,0.1,0.02908,2e-05,5.15185]
[1779199657819,40.65,76687.02,0.1,0.02868,2e-05,5.09046]
[1779199662693,40.66,76666.89,0.1,0.02828,2e-05,5.03072]
[1779199667752,40.67,76672.17,0.1,0.02841,2e-05,5.0499]
[1779199672836,40.67,76664.43,0.1,0.02827,2e-05,5.029]
[1779199675485,40.68,76642.7,0.1,0.02784,2e-05,4.96411]
[1779199678834,40.68,76660.5,0.1,0.02823,2e-05,5.02217]
[1779199683870,40.69,76661.2,0.1,0.02826,2e-05,5.0278]
[1779199686639,40.7,76681.14,0.1,0.02869,2e-05,5.09176]
[1779199691422,40.7,76653.02,0.1,0.02812,2e-05,5.00601]
[1779199696643,40.71,76658.93,0.1,0.02826,2e-05,5.02774]
[1779199702092,40.71,76657.22,0.1,0.02825,2e-05,5.02571]
[1779199708049,40.73,76659.08,0.1,0.02832,2e-05,5.03681]
[1779199712709,40.73,76649.2,0.1,0.02812,2e-05,5.00608]
[1779199718120,40.74,76657.07,0.1,0.02832,2e-05,5.03518]
[1779199723155,40.75,76661.65,0.1,0.02843,2e-05,5.05257]
[1779199728190,40.75,76654.32,0.1,0.0283,2e-05,5.03293]
[1779199733225,40.76,76655.3,0.1,0.02835,2e-05,5.0392]
[1779199738260,40.77,76653.91,0.1,0.02834,2e-05,5.03807]
[1779199743294,40.78,76650.44,0.1,0.02829,2e-05,5.03051]
[1779199748330,40.78,76654.61,0.1,0.0284,2e-05,5.04668]
[1779199751005,40.79,76654.49,0.1,0.0284,2e-05,5.04756]
[1779199756386,40.79,76651.57,0.1,0.02837,2e-05,5.04246]
[1779199757571,40.79,76651.57,0.1,0.02837,2e-05,5.04246]
[1779199763435,40.8,76667.8,0.1,0.02873,2e-05,5.09696]
[1779199766050,40.8,76676.06,0.1,0.02891,2e-05,5.12389]
[1779199771491,40.81,76668.19,0.1,0.02875,2e-05,5.09981]
[1779199776528,40.82,76673.07,0.1,0.02887,2e-05,5.1178]
[1779199780556,40.82,76691.73,0.1,0.02928,2e-05,5.17831]
[1779199785592,40.82,76704.82,0.1,0.02957,2e-05,5.22161]
[1779199790626,40.83,76703.37,0.1,0.02955,2e-05,5.21857]
[1779199795661,40.83,76701.07,0.1,0.02951,2e-05,5.21298]
[1779199798681,40.83,76675.78,0.1,0.02898,2e-05,5.13427]
[1779199803716,40.84,76662.36,0.1,0.02872,2e-05,5.09496]
[1779199807783,40.84,76651.06,0.1,0.0285,2e-05,5.06154]
[1779199807792,40.85,76651.22,0.1,0.02851,2e-05,5.06263]
[1779199808049,40.85,76651.22,0.1,0.02851,2e-05,5.06263]
[1779199808697,40.85,76651.22,0.1,0.02851,2e-05,5.06263]
[1779199813735,40.85,76643.44,0.1,0.02835,2e-05,5.03852]
[1779199813789,40.85,76647.68,0.1,0.02844,2e-05,5.05168]
[1779199814294,40.85,76647.68,0.1,0.02844,2e-05,5.05168]
[1779199814796,40.85,76647.82,0.1,0.02844,2e-05,5.05272]
[1779199819831,40.85,76646.51,0.1,0.02842,2e-05,5.04865]
[1779199824866,40.85,76641.56,0.1,0.02832,2e-05,5.0335]
[1779199829902,40.85,76648.25,0.1,0.02845,2e-05,5.05426]
[1779199833309,40.85,76652.6,0.1,0.02853,2e-05,5.06553]
[1779199833930,40.85,76661.79,0.1,0.02872,2e-05,5.09413]
[1779199838965,40.85,76668.88,0.1,0.02889,2e-05,5.11888]
[1779199844000,40.86,76662.0,0.1,0.02876,2e-05,5.09988]
[1779199849036,40.86,76682.75,0.1,0.02921,2e-05,5.16756]
[1779199854080,40.87,76691.3,0.1,0.0294,2e-05,5.19622]
[1779199859117,40.87,76701.65,0.1,0.02963,2e-05,5.23076]
[1779199862143,40.87,76722.02,0.1,0.03007,2e-05,5.29668]
[1779199867181,40.87,76738.73,0.1,0.03044,2e-05,5.35129]
[1779199872217,40.88,76737.54,0.1,0.03042,2e-05,5.34802]
[1779199876247,40.88,76718.84,0.1,0.03002,2e-05,5.28863]
[1779199881433,40.88,76703.73,0.1,0.0297,2e-05,5.24119]
[1779199885142,40.88,76684.85,0.1,0.02932,2e-05,5.1831]
[1779199889051,40.88,76680.07,0.1,0.02922,2e-05,5.16886]
[1779199889132,40.89,76680.75,0.1,0.02924,2e-05,5.17187]
[1779199889968,40.89,76680.75,0.1,0.02924,2e-05,5.17187]
[1779199889986,40.89,76680.7,0.1,0.02924,2e-05,5.17153]
[1779199893385,40.89,76700.59,0.1,0.02966,2e-05,5.2338]
[1779199898421,40.89,76717.43,0.1,0.03003,2e-05,5.28888]
[1779199903456,40.89,76724.04,0.1,0.03017,2e-05,5.31108]
[1779199908491,40.9,76724.27,0.1,0.03019,2e-05,5.31279]
[1779199913525,40.9,76722.47,0.1,0.03015,2e-05,5.30798]
[1779199918561,40.9,76724.78,0.1,0.03021,2e-05,5.31636]
[1779199923596,40.9,76713.98,0.1,0.02998,2e-05,5.28264]
[1779199927632,40.91,76693.41,0.1,0.02955,2e-05,5.21826]
[1779199932670,40.91,76685.45,0.1,0.0294,2e-05,5.19486]
[1779199937702,40.91,76689.3,0.1,0.02949,2e-05,5.20894]
[1779199941449,40.92,76692.19,0.1,0.02956,2e-05,5.21921]
[1779199941918,40.92,76685.58,0.1,0.02942,2e-05,5.19865]
[1779199947773,40.91,76675.93,0.1,0.02921,2e-05,5.16709]
[1779199951443,40.91,76678.64,0.1,0.02927,2e-05,5.17509]
[1779199951803,40.91,76686.77,0.1,0.02942,2e-05,5.19831]
[1779199952878,40.91,76686.77,0.1,0.02942,2e-05,5.19831]
[1779199952895,40.91,76692.58,0.1,0.02955,2e-05,5.21707]
[1779199958853,40.91,76683.0,0.1,0.02934,2e-05,5.18522]
[1779199961602,40.91,76683.27,0.1,0.02934,2e-05,5.18564]
[1779199962110,40.91,76683.27,0.1,0.02934,2e-05,5.18564]
[1779199968923,40.9,76687.16,0.1,0.02941,2e-05,5.19593]
[1779199973960,40.9,76683.73,0.1,0.02933,2e-05,5.18407]
[1779199978995,40.9,76678.52,0.1,0.02921,2e-05,5.16658]
[1779199984032,40.9,76679.83,0.1,0.02923,2e-05,5.16986]
[1779199989066,40.9,76682.2,0.1,0.02928,2e-05,5.17632]
[1779199989529,40.9,76682.2,0.1,0.02928,2e-05,5.17632]
[1779199989775,40.9,76682.2,0.1,0.02928,2e-05,5.17632]
[1779199999137,40.89,76689.29,0.1,0.02941,2e-05,5.19633]
[1779200004172,40.89,76687.6,0.1,0.02937,2e-05,5.18985]
[1779200009208,40.89,76671.89,0.1,0.02903,2e-05,5.13939]
[1779200010843,40.89,76665.31,0.1,0.02889,2e-05,5.11865]
[1779200011126,40.89,76665.31,0.1,0.02889,2e-05,5.11865]
[1779200015305,40.89,76652.69,0.1,0.02862,2e-05,5.07676]
[1779200016262,40.88,76621.39,0.1,0.02798,2e-05,4.98004]
[1779200020289,40.89,76601.32,0.1,0.02758,2e-05,4.91923]
[1779200025324,40.89,76613.32,0.1,0.02782,2e-05,4.95686]
[1779200030359,40.89,76624.21,0.1,0.02805,2e-05,4.9909]
[1779200035394,40.89,76629.68,0.1,0.02816,2e-05,5.00818]
[1779200040429,40.89,76615.72,0.1,0.02788,2e-05,4.96592]
[1779200045100,40.89,76592.16,0.1,0.02742,2e-05,4.89485]
[1779200049493,40.9,76573.58,0.1,0.02706,2e-05,4.84027]
[1779200054529,40.9,76585.85,0.1,0.02731,2e-05,4.87895]
[1779200060286,40.9,76587.54,0.1,0.02735,2e-05,4.8852]
[1779200065606,40.91,76583.93,0.1,0.02729,2e-05,4.87622]
[1779200070641,40.91,76575.95,0.1,0.02715,2e-05,4.85381]
[1779200076200,40.91,76578.39,0.1,0.02719,2e-05,4.85995]
[1779200081843,40.92,76570.3,0.1,0.02705,2e-05,4.83833]
[1779200086878,40.92,76581.59,0.1,0.02728,2e-05,4.87397]
[1779200091913,40.93,76578.41,0.1,0.02723,2e-05,4.8658]
[1779200096948,40.93,76566.18,0.1,0.027,2e-05,4.83052]
[1779200102113,40.93,76556.14,0.1,0.02681,2e-05,4.802]
[1779200108026,40.94,76551.27,0.1,0.02674,2e-05,4.79035]
[1779200113068,40.94,76562.33,0.1,0.02697,2e-05,4.82542]
[1779200118099,40.95,76564.49,0.1,0.02702,2e-05,4.83365]
[1779200123135,40.95,76554.26,0.1,0.02683,2e-05,4.80481]
[1779200128170,40.96,76564.17,0.1,0.02704,2e-05,4.83636]
[1779200133207,40.96,76576.41,0.1,0.02728,2e-05,4.87253]
[1779200138251,40.96,76571.6,0.1,0.02719,2e-05,4.85922]
[1779200143320,40.96,76556.34,0.1,0.0269,2e-05,4.81468]
[1779200149334,40.97,76539.98,0.1,0.0266,2e-05,4.76895]
[1779200154405,40.98,76542.43,0.1,0.02666,2e-05,4.77836]
[1779200159442,40.98,76527.48,0.1,0.02639,2e-05,4.73628]
[1779200164477,40.99,76512.62,0.1,0.02612,2e-05,4.69504]
[1779200169511,40.99,76498.79,0.1,0.02588,2e-05,4.65744]
[1779200174588,41.0,76506.57,0.1,0.02604,2e-05,4.68329]
[1779200176587,41.0,76527.85,0.1,0.02646,2e-05,4.74645]
[1779200182047,41.01,76546.36,0.1,0.02683,2e-05,4.80416]
[1779200186111,41.01,76524.75,0.1,0.02642,2e-05,4.74159]
[1779200190282,41.02,76545.32,0.1,0.02684,2e-05,4.80436]
[1779200192673,41.02,76522.83,0.1,0.0264,2e-05,4.73705]
[1779200197708,41.02,76514.61,0.1,0.02626,2e-05,4.7155]
[1779200203487,41.03,76497.53,0.1,0.02595,2e-05,4.66763]
[1779200212814,41.04,76506.49,0.1,0.02616,2e-05,4.70041]
[1779200217851,41.05,76507.39,0.1,0.0262,2e-05,4.70567]
[1779200223220,41.06,76512.12,0.1,0.0263,2e-05,4.72166]
[1779200226692,41.06,76506.02,0.1,0.0262,2e-05,4.70574]
[1779200226914,41.06,76501.2,0.1,0.02611,2e-05,4.69215]
[1779200229940,41.07,76519.76,0.1,0.02649,2e-05,4.75005]
[1779200234975,41.08,76514.56,0.1,0.02642,2e-05,4.73998]
[1779200240012,41.09,76520.76,0.1,0.02658,2e-05,4.76352]
[1779200245045,41.1,76520.7,0.1,0.02661,2e-05,4.76852]
[1779200250081,41.12,76518.66,0.1,0.0266,2e-05,4.76763]
[1779200253102,41.12,76499.48,0.1,0.02624,2e-05,4.71212]
[1779200256840,41.13,76493.73,0.1,0.02616,2e-05,4.69868]
[1779200262165,41.15,76496.88,0.1,0.02626,2e-05,4.71464]
[1779200267254,41.16,76489.44,0.1,0.02615,2e-05,4.6974]
[1779200268100,41.16,76503.48,0.1,0.02643,2e-05,4.73971]
[1779200268471,41.16,76503.48,0.1,0.02643,2e-05,4.73971]
[1779200268554,41.16,76522.69,0.1,0.02681,2e-05,4.79754]
[1779200269390,41.16,76522.69,0.1,0.02681,2e-05,4.79754]
[1779200272243,41.17,76493.81,0.1,0.02628,2e-05,4.71649]
[1779200277282,41.18,76495.82,0.1,0.02635,2e-05,4.72789]
[1779200280068,41.19,76494.24,0.1,0.02634,2e-05,4.72542]
[1779200285338,41.2,76478.82,0.1,0.02608,2e-05,4.6868]
[1779200290340,41.21,76472.3,0.1,0.02599,2e-05,4.67243]
[1779200290351,41.21,76472.3,0.1,0.02599,2e-05,4.67243]
[1779200295384,41.23,76456.13,0.1,0.02573,2e-05,4.63158]
[1779200298802,41.24,76450.87,0.1,0.02566,2e-05,4.62132]
[1779200299159,41.24,76450.87,0.1,0.02566,2e-05,4.62132]
[1779200299399,41.24,76450.87,0.1,0.02566,2e-05,4.62132]
[1779200299436,41.24,76446.97,0.1,0.0256,2e-05,4.61133]
[1779200302867,41.27,76445.11,0.1,0.02566,2e-05,4.62023]
[1779200303464,41.28,76453.83,0.1,0.02582,2e-05,4.64605]
[1779200306485,41.31,76476.36,0.1,0.02634,2e-05,4.72513]
[1779200309506,41.31,76494.68,0.1,0.02671,2e-05,4.78204]
[1779200311921,41.32,76494.58,0.1,0.02671,2e-05,4.78154]
[1779200316932,41.33,76484.36,0.1,0.02655,2e-05,4.75627]
[1779200322597,41.34,76492.23,0.1,0.02674,2e-05,4.78551]
[1779200324504,41.34,76493.74,0.1,0.02678,2e-05,4.79094]
[1779200329648,41.36,76479.35,0.1,0.02654,2e-05,4.75463]
[1779200332429,41.36,76470.15,0.1,0.02638,2e-05,4.72969]
[1779200332710,41.36,76470.15,0.1,0.02638,2e-05,4.72969]
[1779200332669,41.37,76458.72,0.1,0.02617,2e-05,4.69735]
[1779200332903,41.37,76458.72,0.1,0.02617,2e-05,4.69735]
[1779200333786,41.37,76455.3,0.1,0.0261,2e-05,4.68785]
[1779200334690,41.37,76457.25,0.1,0.02614,2e-05,4.69401]
[1779200334787,41.37,76457.25,0.1,0.02614,2e-05,4.69401]
[1779200336901,41.37,76448.91,0.1,0.026,2e-05,4.67199]
[1779200337048,41.37,76448.91,0.1,0.026,2e-05,4.67199]
[1779200338059,41.37,76442.05,0.1,0.02588,2e-05,4.65326]
[1779200338274,41.37,76442.05,0.1,0.02588,2e-05,4.65326]
[1779200340807,41.39,76454.3,0.1,0.02614,2e-05,4.69325]
[1779200341113,41.39,76454.3,0.1,0.02614,2e-05,4.69325]
[1779200344065,41.39,76461.49,0.1,0.02629,2e-05,4.71634]
[1779200344167,41.39,76460.64,0.1,0.02628,2e-05,4.71491]
[1779200349801,41.4,76459.87,0.1,0.02629,2e-05,4.71536]
[1779200354328,41.4,76461.73,0.1,0.02633,2e-05,4.72213]
[1779200354933,41.4,76461.08,0.1,0.02632,2e-05,4.72068]
[1779200355204,41.4,76461.08,0.1,0.02632,2e-05,4.72068]
[1779200356119,41.4,76451.02,0.1,0.02613,2e-05,4.69184]
[1779200356232,41.4,76451.02,0.1,0.02613,2e-05,4.69184]
[1779200357669,41.41,76416.3,0.1,0.02549,2e-05,4.59278]
[1779200358623,41.41,76387.96,0.1,0.02497,2e-05,4.5129]
[1779200362358,41.46,76382.95,0.1,0.02503,2e-05,4.52131]
[1779200362432,41.46,76382.95,0.1,0.02503,2e-05,4.52131]
[1779200362468,41.48,76385.41,0.1,0.02512,2e-05,4.53582]
[1779200363119,41.48,76385.41,0.1,0.02512,2e-05,4.53582]
[1779200363527,41.48,76385.41,0.1,0.02512,2e-05,4.53582]
[1779200364075,41.48,76342.96,0.1,0.02436,2e-05,4.41687]
[1779200365046,41.48,76342.96,0.1,0.02436,2e-05,4.41687]
[1779200366283,41.48,76338.8,0.1,0.02429,2e-05,4.40693]
[1779200366667,41.48,76338.8,0.1,0.02429,2e-05,4.40693]
[1779200366829,41.48,76331.23,0.1,0.02416,2e-05,4.38618]
[1779200367620,41.48,76331.23,0.1,0.02416,2e-05,4.38618]
[1779200370226,41.48,76332.76,0.1,0.02419,2e-05,4.39107]
[1779200370634,41.48,76332.76,0.1,0.02419,2e-05,4.39107]
[1779200372583,41.48,76350.73,0.1,0.0245,2e-05,4.43924]
[1779200372906,41.49,76361.44,0.1,0.0247,2e-05,4.46925]
[1779200374800,41.49,76385.97,0.1,0.02514,2e-05,4.53834]
[1779200375170,41.49,76385.97,0.1,0.02514,2e-05,4.53834]
[1779200375198,41.49,76385.97,0.1,0.02514,2e-05,4.53834]
[1779200375870,41.49,76386.51,0.1,0.02515,2e-05,4.5398]
[1779200376200,41.49,76386.51,0.1,0.02515,2e-05,4.5398]
[1779200377529,41.48,76373.1,0.1,0.02491,2e-05,4.50189]
[1779200377883,41.48,76373.88,0.1,0.02492,2e-05,4.50409]
[1779200378774,41.48,76373.88,0.1,0.02492,2e-05,4.50409]
[1779200378948,41.48,76381.47,0.1,0.02506,2e-05,4.52549]
[1779200379036,41.48,76381.47,0.1,0.02506,2e-05,4.52549]
[1779200379049,41.48,76381.47,0.1,0.02506,2e-05,4.52549]
[1779200379292,41.48,76381.47,0.1,0.02506,2e-05,4.52549]
[1779200379350,41.48,76413.63,0.1,0.02565,2e-05,4.61658]
[1779200379862,41.48,76413.63,0.1,0.02565,2e-05,4.61658]
[1779200379912,41.48,76413.63,0.1,0.02565,2e-05,4.61658]
[1779200380110,41.48,76413.63,0.1,0.02565,2e-05,4.61658]
[1779200380254,41.48,76413.63,0.1,0.02565,2e-05,4.61658]
[1779200381200,41.48,76420.99,0.1,0.02579,2e-05,4.63751]
[1779200383034,41.48,76415.99,0.1,0.02569,2e-05,4.6227]
[1779200383508,41.48,76415.99,0.1,0.02569,2e-05,4.6227]
[1779200384020,41.48,76418.5,0.1,0.02574,2e-05,4.6297]
[1779200388289,41.48,76427.05,0.1,0.02589,2e-05,4.65334]
[1779200388479,41.48,76427.05,0.1,0.02589,2e-05,4.65334]
[1779200389057,41.48,76427.6,0.1,0.0259,2e-05,4.65466]
[1779200390003,41.48,76435.8,0.1,0.02605,2e-05,4.67808]
[1779200390091,41.48,76446.38,0.1,0.02625,2e-05,4.70847]
[1779200391696,41.48,76446.38,0.1,0.02625,2e-05,4.70847]
[1779200391721,41.48,76456.16,0.1,0.02644,2e-05,4.73739]
[1779200392020,41.48,76456.16,0.1,0.02644,2e-05,4.73739]
[1779200392507,41.48,76456.16,0.1,0.02644,2e-05,4.73739]
[1779200392619,41.48,76456.16,0.1,0.02644,2e-05,4.73739]
[1779200393067,41.48,76457.56,0.1,0.02647,2e-05,4.74186]
[1779200393723,41.48,76457.56,0.1,0.02647,2e-05,4.74186]
[1779200396104,41.48,76434.98,0.1,0.02603,2e-05,4.6751]
[1779200397838,41.48,76424.78,0.1,0.02583,2e-05,4.64509]
[1779200398102,41.48,76424.78,0.1,0.02583,2e-05,4.64509]
[1779200400259,41.47,76416.0,0.1,0.02567,2e-05,4.6194]
[1779200401117,41.47,76416.69,0.1,0.02568,2e-05,4.62118]
[1779200402864,41.47,76418.26,0.1,0.02571,2e-05,4.62525]
[1779200403547,41.47,76418.26,0.1,0.02571,2e-05,4.62525]
[1779200404172,41.47,76410.1,0.1,0.02555,2e-05,4.60166]
[1779200405385,41.47,76402.96,0.1,0.02542,2e-05,4.5811]
[1779200408302,41.47,76409.39,0.1,0.02554,2e-05,4.59903]
[1779200409177,41.47,76411.85,0.1,0.02558,2e-05,4.6059]
[1779200413106,41.47,76400.72,0.1,0.02537,2e-05,4.57345]
[1779200413243,41.47,76400.72,0.1,0.02537,2e-05,4.57345]
[1779200415803,41.47,76414.56,0.1,0.02562,2e-05,4.61272]
[1779200416277,41.47,76407.95,0.1,0.0255,2e-05,4.59362]
[1779200417747,41.47,76397.4,0.1,0.0253,2e-05,4.56341]
[1779200418282,41.47,76393.59,0.1,0.02523,2e-05,4.55248]
[1779200420327,41.47,76375.22,0.1,0.0249,2e-05,4.50047]
[1779200429376,41.47,76373.71,0.1,0.02487,2e-05,4.49609]
[1779200434410,41.47,76366.37,0.1,0.02473,2e-05,4.47355]
[1779200439446,41.47,76390.97,0.1,0.02517,2e-05,4.54304]
[1779200444481,41.47,76378.23,0.1,0.02494,2e-05,4.50674]
[1779200449516,41.47,76377.36,0.1,0.02492,2e-05,4.50434]
[1779200454552,41.47,76387.23,0.1,0.0251,2e-05,4.53217]
[1779200456565,41.47,76406.71,0.1,0.02546,2e-05,4.58743]
[1779200461601,41.47,76388.52,0.1,0.02512,2e-05,4.53509]
[1779200464624,41.47,76364.64,0.1,0.02469,2e-05,4.46786]
[1779200469659,41.47,76352.2,0.1,0.02447,2e-05,4.43346]
[1779200474695,41.47,76335.82,0.1,0.02419,2e-05,4.39026]
[1779200479730,41.49,76331.9,0.1,0.02417,2e-05,4.38744]
[1779200480490,41.49,76331.9,0.1,0.02417,2e-05,4.38744]
[1779200480644,41.49,76331.9,0.1,0.02417,2e-05,4.38744]
[1779200482654,41.49,76315.09,0.1,0.02388,2e-05,4.34165]
[1779200484295,41.49,76317.01,0.1,0.02392,2e-05,4.34748]
[1779200484668,41.49,76317.01,0.1,0.02392,2e-05,4.34748]
[1779200487619,41.5,76309.24,0.1,0.02379,2e-05,4.32707]
[1779200488240,41.5,76309.86,0.1,0.0238,2e-05,4.32906]
[1779200488696,41.5,76309.86,0.1,0.0238,2e-05,4.32906]
[1779200489807,41.5,76336.41,0.1,0.02427,2e-05,4.40269]
[1779200490529,41.5,76336.41,0.1,0.02427,2e-05,4.40269]
[1779200490562,41.5,76336.41,0.1,0.02427,2e-05,4.40269]
[1779200491044,41.5,76334.1,0.1,0.02423,2e-05,4.39655]
[1779200493673,41.5,76338.34,0.1,0.0243,2e-05,4.4066]
[1779200494036,41.5,76337.91,0.1,0.02429,2e-05,4.40559]
[1779200498816,41.5,76338.33,0.1,0.0243,2e-05,4.40745]
[1779200499058,41.5,76341.23,0.1,0.02436,2e-05,4.41567]
[1779200499758,41.5,76341.23,0.1,0.02436,2e-05,4.41567]
[1779200500899,41.5,76321.96,0.1,0.02402,2e-05,4.36276]
[1779200501397,41.5,76321.96,0.1,0.02402,2e-05,4.36276]
[1779200501519,41.5,76321.96,0.1,0.02402,2e-05,4.36276]
[1779200501624,41.5,76321.96,0.1,0.02402,2e-05,4.36276]
[1779200502313,41.5,76309.98,0.1,0.02381,2e-05,4.33002]
[1779200502958,41.5,76309.98,0.1,0.02381,2e-05,4.33002]
[1779200503227,41.5,76298.39,0.1,0.02361,2e-05,4.29865]
[1779200508450,41.51,76300.66,0.1,0.02366,2e-05,4.30631]
[1779200509264,41.51,76296.1,0.1,0.02358,2e-05,4.29421]
[1779200514997,41.51,76289.77,0.1,0.02348,2e-05,4.27943]
[1779200516671,41.51,76289.77,0.1,0.02348,2e-05,4.27943]
[1779200516705,41.51,76289.77,0.1,0.02348,2e-05,4.27943]
[1779200519064,41.52,76284.77,0.1,0.02343,2e-05,4.27035]
[1779200520040,41.52,76272.21,0.1,0.02321,2e-05,4.23648]
[1779200522014,41.53,76254.39,0.1,0.02292,2e-05,4.19005]
[1779200522575,41.53,76254.39,0.1,0.02292,2e-05,4.19005]
[1779200522989,41.53,76244.57,0.1,0.02275,2e-05,4.16443]
[1779200524321,41.53,76249.26,0.1,0.02284,2e-05,4.17746]
[1779200524988,41.53,76249.26,0.1,0.02284,2e-05,4.17746]
[1779200525110,41.54,76260.37,0.1,0.02306,2e-05,4.2124]
[1779200525418,41.54,76260.37,0.1,0.02306,2e-05,4.2124]
[1779200526925,41.54,76277.19,0.1,0.02335,2e-05,4.25808]
[1779200527154,41.55,76289.71,0.1,0.02359,2e-05,4.29588]
[1779200528144,41.55,76284.22,0.1,0.0235,2e-05,4.28132]
[1779200529379,41.55,76273.88,0.1,0.02332,2e-05,4.25373]
[1779200530119,41.56,76273.17,0.1,0.02331,2e-05,4.25222]
[1779200530570,41.56,76273.17,0.1,0.02331,2e-05,4.25222]
[1779200531158,41.57,76297.63,0.1,0.02379,2e-05,4.326]
[1779200532416,41.57,76297.63,0.1,0.02379,2e-05,4.326]
[1779200532592,41.57,76297.63,0.1,0.02379,2e-05,4.326]
[1779200535063,41.58,76291.11,0.1,0.02368,2e-05,4.30909]
[1779200537009,41.58,76295.73,0.1,0.02378,2e-05,4.32472]
[1779200537388,41.58,76304.28,0.1,0.02393,2e-05,4.34836]
[1779200537597,41.58,76304.28,0.1,0.02393,2e-05,4.34836]
[1779200539483,41.58,76321.95,0.1,0.02424,2e-05,4.39737]
[1779200540423,41.58,76323.48,0.1,0.02427,2e-05,4.40175]
[1779200540611,41.58,76323.48,0.1,0.02427,2e-05,4.40175]
[1779200543233,41.59,76324.64,0.1,0.0243,2e-05,4.4054]
[1779200543631,41.59,76324.64,0.1,0.0243,2e-05,4.4054]
[1779200551299,41.59,76317.87,0.1,0.02417,2e-05,4.38596]
[1779200554741,41.59,76304.0,0.1,0.02393,2e-05,4.34827]
[1779200560297,41.59,76300.23,0.1,0.02388,2e-05,4.33949]
[1779200562832,41.59,76318.26,0.1,0.0242,2e-05,4.38946]
[1779200566067,41.6,76304.72,0.1,0.02396,2e-05,4.35311]
[1779200571441,41.6,76303.07,0.1,0.02394,2e-05,4.35005]
[1779200576476,41.6,76316.18,0.1,0.02418,2e-05,4.38716]
[1779200581512,41.6,76321.9,0.1,0.02429,2e-05,4.40379]
[1779200586579,41.61,76315.99,0.1,0.02419,2e-05,4.38841]
[1779200591614,41.61,76325.99,0.1,0.02437,2e-05,4.41674]
[1779200596650,41.61,76341.01,0.1,0.02464,2e-05,4.45894]
[1779200598854,41.61,76343.71,0.1,0.02469,2e-05,4.46653]
[1779200598955,41.61,76343.71,0.1,0.02469,2e-05,4.46653]
[1779200599277,41.61,76349.0,0.1,0.02479,2e-05,4.48136]
[1779200599919,41.61,76349.0,0.1,0.02479,2e-05,4.48136]
[1779200600529,41.61,76359.61,0.1,0.02498,2e-05,4.51113]
[1779200600573,41.61,76359.61,0.1,0.02498,2e-05,4.51113]
[1779200600734,41.61,76359.61,0.1,0.02498,2e-05,4.51113]
[1779200600817,41.61,76359.61,0.1,0.02498,2e-05,4.51113]
[1779200606721,41.61,76357.89,0.1,0.02495,2e-05,4.50605]
[1779200609746,41.61,76376.5,0.1,0.02529,2e-05,4.55844]
[1779200610200,41.61,76376.5,0.1,0.02529,2e-05,4.55844]
[1779200611659,41.61,76378.53,0.1,0.02532,2e-05,4.56408]
[1779200615555,41.61,76376.18,0.1,0.02527,2e-05,4.55481]
[1779200616128,41.61,76370.31,0.1,0.02516,2e-05,4.53811]
[1779200618546,41.61,76366.28,0.1,0.02508,2e-05,4.52661]
[1779200620573,41.61,76346.49,0.1,0.02472,2e-05,4.47103]
[1779200623452,41.61,76357.41,0.1,0.02492,2e-05,4.50171]
[1779200623581,41.61,76357.41,0.1,0.02492,2e-05,4.50171]
[1779200626240,41.61,76355.23,0.1,0.02488,2e-05,4.49558]
[1779200626596,41.61,76355.23,0.1,0.02488,2e-05,4.49558]
[1779200629396,41.61,76367.19,0.1,0.0251,2e-05,4.52913]
[1779200629859,41.61,76367.19,0.1,0.0251,2e-05,4.52913]
[1779200629887,41.61,76345.21,0.1,0.0247,2e-05,4.46741]
[1779200630220,41.61,76345.21,0.1,0.0247,2e-05,4.46741]
[1779200631096,41.61,76345.21,0.1,0.0247,2e-05,4.46741]
[1779200630893,41.61,76319.75,0.1,0.02425,2e-05,4.3968]
[1779200633620,41.61,76324.14,0.1,0.02433,2e-05,4.40922]
[1779200634724,41.61,76324.55,0.1,0.02433,2e-05,4.4105]
[1779200634920,41.61,76326.14,0.1,0.02436,2e-05,4.41503]
[1779200636367,41.61,76326.49,0.1,0.02437,2e-05,4.41671]
[1779200639443,41.62,76321.36,0.1,0.0243,2e-05,4.40466]
[1779200639852,41.62,76321.36,0.1,0.0243,2e-05,4.40466]
[1779200639970,41.62,76321.36,0.1,0.0243,2e-05,4.40466]
[1779200640455,41.62,76320.79,0.1,0.02429,2e-05,4.40381]
[1779200642294,41.62,76328.21,0.1,0.02443,2e-05,4.42577]
[1779200642480,41.62,76328.21,0.1,0.02443,2e-05,4.42577]
[1779200642868,41.62,76328.21,0.1,0.02443,2e-05,4.42577]
[1779200643399,41.62,76330.89,0.1,0.02449,2e-05,4.4339]
[1779200644087,41.62,76330.89,0.1,0.02449,2e-05,4.4339]
[1779200645216,41.63,76319.3,0.1,0.02429,2e-05,4.40321]
[1779200645526,41.63,76319.3,0.1,0.02429,2e-05,4.40321]
[1779200646519,41.63,76317.88,0.1,0.02427,2e-05,4.4]
[1779200646729,41.63,76317.88,0.1,0.02427,2e-05,4.4]
[1779200648643,41.63,76315.63,0.1,0.02424,2e-05,4.39528]
[1779200654089,41.64,76316.73,0.1,0.02429,2e-05,4.40269]
[1779200656181,41.64,76328.17,0.1,0.0245,2e-05,4.4358]
[1779200656253,41.64,76328.17,0.1,0.0245,2e-05,4.4358]
[1779200660555,41.65,76324.41,0.1,0.02445,2e-05,4.42815]
[1779200664403,41.66,76338.1,0.1,0.02471,2e-05,4.46825]
[1779200664496,41.66,76337.47,0.1,0.02471,2e-05,4.46775]
[1779200668749,41.66,76335.79,0.1,0.02468,2e-05,4.46314]
[1779200679164,41.66,76340.7,0.1,0.02476,2e-05,4.47529]
[1779200689336,41.66,76352.55,0.1,0.02497,2e-05,4.50858]
[1779200694373,41.66,76368.73,0.1,0.02527,2e-05,4.55383]
[1779200699409,41.66,76378.42,0.1,0.02544,2e-05,4.58069]
[1779200701863,41.66,76379.85,0.1,0.02547,2e-05,4.5846]
[1779200702910,41.66,76381.21,0.1,0.02549,2e-05,4.5883]
[1779200705453,41.66,76404.91,0.1,0.02592,2e-05,4.65522]
[1779200710488,41.65,76391.53,0.1,0.02567,2e-05,4.61555]
[1779200713509,41.65,76369.81,0.1,0.02526,2e-05,4.55327]
[1779200718544,41.65,76347.92,0.1,0.02486,2e-05,4.49134]
[1779200723579,41.65,76363.69,0.1,0.02515,2e-05,4.53569]
[1779200724939,41.65,76363.69,0.1,0.02515,2e-05,4.53569]
[1779200725547,41.65,76364.08,0.1,0.02515,2e-05,4.53673]
[1779200725604,41.65,76339.18,0.1,0.0247,2e-05,4.46683]
[1779200730639,41.65,76325.44,0.1,0.02446,2e-05,4.42913]
[1779200734896,41.65,76327.06,0.1,0.02448,2e-05,4.43191]
[1779200740710,41.65,76317.59,0.1,0.02432,2e-05,4.40655]
[1779200745744,41.66,76321.94,0.1,0.0244,2e-05,4.41925]
[1779200750781,41.66,76312.07,0.1,0.02423,2e-05,4.39267]
[1779200755816,41.66,76319.11,0.1,0.02436,2e-05,4.41288]
[1779200760852,41.66,76322.38,0.1,0.02442,2e-05,4.42251]
[1779200765887,41.66,76329.62,0.1,0.02455,2e-05,4.44304]
[1779200770922,41.66,76329.11,0.1,0.02455,2e-05,4.44198]
[1779200775957,41.66,76322.61,0.1,0.02443,2e-05,4.42436]
[1779200780992,41.66,76332.29,0.1,0.02461,2e-05,4.45164]
[1779200783938,41.66,76339.09,0.1,0.02473,2e-05,4.47065]
[1779200784440,41.66,76345.07,0.1,0.02484,2e-05,4.48737]
[1779200786636,41.66,76339.3,0.1,0.02473,2e-05,4.47123]
[1779200787463,41.66,76340.7,0.1,0.02476,2e-05,4.47515]
[1779200788684,41.66,76340.65,0.1,0.02476,2e-05,4.47501]
[1779200789122,41.66,76340.65,0.1,0.02476,2e-05,4.47501]
[1779200789272,41.66,76344.48,0.1,0.02483,2e-05,4.48572]
[1779200789467,41.66,76344.48,0.1,0.02483,2e-05,4.48572]
[1779200790148,41.66,76344.48,0.1,0.02483,2e-05,4.48572]
[1779200791211,41.67,76346.14,0.1,0.02486,2e-05,4.49094]
[1779200792739,41.67,76369.35,0.1,0.02528,2e-05,4.55522]
[1779200793691,41.67,76373.26,0.1,0.02536,2e-05,4.56675]
[1779200796627,41.67,76374.92,0.1,0.02539,2e-05,4.57276]
[1779200796760,41.67,76374.92,0.1,0.02539,2e-05,4.57276]
[1779200804158,41.68,76359.79,0.1,0.02514,2e-05,4.53374]
[1779200806172,41.68,76380.61,0.1,0.02553,2e-05,4.59363]
[1779200811098,41.69,76388.58,0.1,0.02569,2e-05,4.61783]
[1779200816245,41.69,76376.27,0.1,0.02547,2e-05,4.58491]
[1779200821279,41.7,76363.38,0.1,0.02525,2e-05,4.55047]
[1779200821983,41.7,76363.38,0.1,0.02525,2e-05,4.55047]
[1779200822286,41.7,76358.35,0.1,0.02516,2e-05,4.53671]
[1779200827320,41.7,76358.54,0.1,0.02516,2e-05,4.53675]
[1779200831665,41.7,76363.65,0.1,0.02525,2e-05,4.55087]
[1779200833572,41.7,76378.12,0.1,0.02552,2e-05,4.59163]
[1779200836887,41.69,76375.88,0.1,0.02547,2e-05,4.58459]
[1779200837581,41.69,76374.98,0.1,0.02545,2e-05,4.58186]
[1779200840276,41.69,76358.66,0.1,0.02515,2e-05,4.53554]
[1779200840599,41.69,76362.1,0.1,0.02522,2e-05,4.54504]
[1779200846457,41.69,76365.64,0.1,0.02528,2e-05,4.55425]
[1779200851492,41.69,76375.53,0.1,0.02544,2e-05,4.57944]
[1779200856529,41.69,76386.68,0.1,0.02564,2e-05,4.61025]
[1779200861565,41.68,76405.06,0.1,0.02598,2e-05,4.66164]
[1779200866600,41.68,76403.79,0.1,0.02594,2e-05,4.65647]
[1779200871634,41.68,76396.22,0.1,0.02579,2e-05,4.63358]
[1779200875995,41.68,76408.43,0.1,0.02602,2e-05,4.66783]
[1779200876279,41.68,76408.43,0.1,0.02602,2e-05,4.66783]
[1779200876804,41.68,76419.14,0.1,0.02622,2e-05,4.69842]
[1779200879236,41.67,76433.01,0.1,0.02647,2e-05,4.73788]
[1779200879814,41.67,76430.81,0.1,0.02643,2e-05,4.73106]
[1779200885737,41.67,76431.63,0.1,0.02643,2e-05,4.73061]
[1779200888759,41.66,76450.6,0.1,0.02678,2e-05,4.7847]
[1779200893794,41.66,76457.09,0.1,0.02689,2e-05,4.8012]
[1779200899267,41.65,76448.8,0.1,0.02671,2e-05,4.7749]
[1779200904872,41.64,76452.18,0.1,0.02676,2e-05,4.78135]
[1779200909907,41.64,76453.24,0.1,0.02676,2e-05,4.78207]
[1779200914942,41.63,76452.41,0.1,0.02672,2e-05,4.77512]
[1779200917768,41.63,76449.83,0.1,0.02666,2e-05,4.76664]
[1779200918415,41.63,76449.83,0.1,0.02666,2e-05,4.76664]
[1779200921399,41.63,76418.96,0.1,0.02607,2e-05,4.67583]
[1779200928430,41.62,76422.75,0.1,0.02613,2e-05,4.68467]
[1779200929648,41.62,76434.79,0.1,0.02635,2e-05,4.71887]
[1779200929773,41.62,76434.79,0.1,0.02635,2e-05,4.71887]
[1779200930982,41.62,76432.48,0.1,0.0263,2e-05,4.71179]
[1779200936093,41.62,76420.8,0.1,0.02607,2e-05,4.67593]
[1779200941128,41.61,76417.81,0.1,0.026,2e-05,4.66586]
[1779200946164,41.61,76414.95,0.1,0.02594,2e-05,4.65617]
[1779200951204,41.61,76409.64,0.1,0.02583,2e-05,4.63958]
[1779200951914,41.61,76409.64,0.1,0.02583,2e-05,4.63958]
[1779200953031,41.61,76397.81,0.1,0.02561,2e-05,4.60547]
[1779200958253,41.6,76396.18,0.1,0.02557,2e-05,4.59983]
[1779200963292,41.6,76396.81,0.1,0.02558,2e-05,4.60076]
[1779200968327,41.6,76398.53,0.1,0.0256,2e-05,4.60476]
[1779200973362,41.6,76409.52,0.1,0.02579,2e-05,4.63303]
[1779200978397,41.6,76400.71,0.1,0.02562,2e-05,4.6068]
[1779200983432,41.59,76391.61,0.1,0.02544,2e-05,4.58003]
[1779200988467,41.59,76383.17,0.1,0.02528,2e-05,4.55538]
[1779200993502,41.59,76378.07,0.1,0.02519,2e-05,4.54048]
[1779200998537,41.59,76385.78,0.1,0.02533,2e-05,4.56192]
[1779201001571,41.59,76405.21,0.1,0.02568,2e-05,4.61694]
[1779201006606,41.59,76409.63,0.1,0.02576,2e-05,4.62863]
[1779201011641,41.58,76404.05,0.1,0.02565,2e-05,4.61159]
[1779201016679,41.58,76397.09,0.1,0.02551,2e-05,4.59087]
[1779201021713,41.58,76399.1,0.1,0.02555,2e-05,4.59577]
[1779201024069,41.58,76399.6,0.1,0.02555,2e-05,4.59706]
[1779201024097,41.58,76399.6,0.1,0.02555,2e-05,4.59706]
[1779201024560,41.58,76387.76,0.1,0.02533,2e-05,4.56323]
[1779201024833,41.58,76387.76,0.1,0.02533,2e-05,4.56323]
[1779201025541,41.58,76387.76,0.1,0.02533,2e-05,4.56323]
[1779201027604,41.58,76358.33,0.1,0.0248,2e-05,4.48018]
[1779201030376,41.58,76357.41,0.1,0.02478,2e-05,4.47773]
[1779201030556,41.58,76357.41,0.1,0.02478,2e-05,4.47773]
[1779201034144,41.58,76338.51,0.1,0.02443,2e-05,4.42337]
[1779201034574,41.58,76339.92,0.1,0.02446,2e-05,4.42743]
[1779201036092,41.58,76341.01,0.1,0.02448,2e-05,4.4306]
[1779201037744,41.58,76330.13,0.1,0.02429,2e-05,4.40072]
[1779201042860,41.58,76326.29,0.1,0.02423,2e-05,4.39128]
[1779201047895,41.59,76333.35,0.1,0.02436,2e-05,4.41175]
[1779201052932,41.59,76342.15,0.1,0.02452,2e-05,4.43673]
[1779201057966,41.59,76357.63,0.1,0.0248,2e-05,4.48032]
[1779201059567,41.59,76357.63,0.1,0.0248,2e-05,4.48032]
[1779201060988,41.59,76381.48,0.1,0.02524,2e-05,4.54745]
[1779201062277,41.59,76381.48,0.1,0.02524,2e-05,4.54745]
[1779201064975,41.59,76390.65,0.1,0.0254,2e-05,4.57311]
[1779201065283,41.59,76390.65,0.1,0.0254,2e-05,4.57311]
[1779201068184,41.59,76382.73,0.1,0.02525,2e-05,4.55027]
[1779201068298,41.59,76382.73,0.1,0.02525,2e-05,4.55027]
[1779201073307,41.59,76368.75,0.1,0.02499,2e-05,4.51034]
[1779201077103,41.59,76387.08,0.1,0.02533,2e-05,4.56195]
[1779201082140,41.58,76391.16,0.1,0.0254,2e-05,4.57289]
[1779201087178,41.58,76388.64,0.1,0.02535,2e-05,4.56508]
[1779201088393,41.58,76388.64,0.1,0.02535,2e-05,4.56508]
[1779201089060,41.58,76376.49,0.1,0.02513,2e-05,4.53057]
[1779201089193,41.58,76358.35,0.1,0.0248,2e-05,4.47951]
[1779201092963,41.58,76354.51,0.1,0.02472,2e-05,4.46684]
[1779201093140,41.58,76354.51,0.1,0.02472,2e-05,4.46684]
[1779201097452,41.58,76373.21,0.1,0.02506,2e-05,4.5194]
[1779201104045,41.58,76381.23,0.1,0.0252,2e-05,4.54171]
[1779201104067,41.58,76381.23,0.1,0.0252,2e-05,4.54171]
[1779201104088,41.58,76381.23,0.1,0.0252,2e-05,4.54171]
[1779201104634,41.58,76381.23,0.1,0.0252,2e-05,4.54171]
[1779201106039,41.58,76393.14,0.1,0.02542,2e-05,4.57528]
[1779201108254,41.58,76390.44,0.1,0.02537,2e-05,4.56735]
[1779201108633,41.58,76390.44,0.1,0.02537,2e-05,4.56735]
[1779201112979,41.58,76386.23,0.1,0.02529,2e-05,4.55493]
[1779201113655,41.58,76391.04,0.1,0.02537,2e-05,4.56849]
[1779201119408,41.58,76389.7,0.1,0.02534,2e-05,4.564]
[1779201124444,41.58,76394.88,0.1,0.02544,2e-05,4.57811]
[1779201128472,41.58,76375.68,0.1,0.02508,2e-05,4.52341]
[1779201133507,41.58,76364.0,0.1,0.02487,2e-05,4.49054]
[1779201133864,41.58,76364.0,0.1,0.02487,2e-05,4.49054]
[1779201135444,41.58,76366.6,0.1,0.02492,2e-05,4.49785]
[1779201140558,41.58,76369.27,0.1,0.02496,2e-05,4.50531]
[1779201144787,41.58,76360.38,0.1,0.0248,2e-05,4.48035]
[1779201145407,41.58,76360.38,0.1,0.0248,2e-05,4.48035]
[1779201145539,41.58,76360.38,0.1,0.0248,2e-05,4.48035]
[1779201146409,41.58,76362.91,0.1,0.02485,2e-05,4.48747]
[1779201151234,41.58,76359.78,0.1,0.02479,2e-05,4.47881]
[1779201151431,41.58,76359.78,0.1,0.02479,2e-05,4.47881]
[1779201154371,41.58,76355.41,0.1,0.0247,2e-05,4.46467]
[1779201154546,41.58,76355.41,0.1,0.0247,2e-05,4.46467]
[1779201154717,41.58,76349.58,0.1,0.0246,2e-05,4.44846]
[1779201156161,41.58,76332.36,0.1,0.02429,2e-05,4.40074]
[1779201156559,41.58,76332.36,0.1,0.02429,2e-05,4.40074]
[1779201161405,41.58,76330.0,0.1,0.02425,2e-05,4.39495]
[1779201161577,41.58,76330.0,0.1,0.02425,2e-05,4.39495]
[1779201168757,41.58,76351.39,0.1,0.02465,2e-05,4.45556]
[1779201173791,41.58,76349.36,0.1,0.02461,2e-05,4.45027]
[1779201178827,41.58,76341.27,0.1,0.02447,2e-05,4.42821]
[1779201183862,41.59,76339.7,0.1,0.02445,2e-05,4.42444]
[1779201188897,41.59,76346.14,0.1,0.02456,2e-05,4.44301]
[1779201193932,41.59,76345.16,0.1,0.02455,2e-05,4.44076]
[1779201199225,41.59,76349.87,0.1,0.02464,2e-05,4.45428]
[1779201201102,41.59,76333.6,0.1,0.02435,2e-05,4.40917]
[1779201201133,41.59,76313.67,0.1,0.02399,2e-05,4.35436]
[1779201204000,41.59,76302.35,0.1,0.0238,2e-05,4.32393]
[1779201204121,41.59,76302.35,0.1,0.0238,2e-05,4.32393]
[1779201209972,41.6,76301.38,0.1,0.0238,2e-05,4.32324]
[1779201211528,41.6,76301.19,0.1,0.02381,2e-05,4.3256]
[1779201211629,41.6,76301.54,0.1,0.02381,2e-05,4.32482]
[1779201211847,41.6,76301.54,0.1,0.02381,2e-05,4.32482]
[1779201212077,41.62,76303.22,0.1,0.02389,2e-05,4.3379]
[1779201217112,41.64,76318.34,0.1,0.02422,2e-05,4.38801]
[1779201222148,41.65,76302.47,0.1,0.02396,2e-05,4.34847]
[1779201226176,41.66,76323.9,0.1,0.02435,2e-05,4.40813]
[1779201231210,41.66,76325.2,0.1,0.02437,2e-05,4.41233]
[1779201236245,41.66,76315.25,0.1,0.0242,2e-05,4.38564]
[1779201240252,41.66,76321.92,0.1,0.02432,2e-05,4.40451]
[1779201240273,41.66,76322.92,0.1,0.02434,2e-05,4.4074]
[1779201243139,41.66,76323.61,0.1,0.02436,2e-05,4.41071]
[1779201248330,41.67,76314.2,0.1,0.02422,2e-05,4.38908]
[1779201253365,41.68,76305.64,0.1,0.0241,2e-05,4.36933]
[1779201258400,41.69,76287.54,0.1,0.02381,2e-05,4.3237]
[1779201263434,41.7,76289.22,0.1,0.02386,2e-05,4.33248]
[1779201268470,41.71,76283.88,0.1,0.0238,2e-05,4.32205]
[1779201270673,41.71,76284.34,0.1,0.02381,2e-05,4.32413]
[1779201271020,41.72,76283.42,0.1,0.0238,2e-05,4.32246]
[1779201271064,41.72,76283.42,0.1,0.0238,2e-05,4.32246]
[1779201271491,41.72,76266.1,0.1,0.02349,2e-05,4.27437]
[1779201272663,41.72,76266.1,0.1,0.02349,2e-05,4.27437]
[1779201275153,41.72,76261.63,0.1,0.02343,2e-05,4.26506]
[1779201275696,41.72,76261.63,0.1,0.02343,2e-05,4.26506]
[1779201277313,41.73,76250.38,0.1,0.02325,2e-05,4.23671]
[1779201277814,41.73,76250.38,0.1,0.02325,2e-05,4.23671]
[1779201277533,41.73,76252.5,0.1,0.0233,2e-05,4.24336]
[1779201278845,41.73,76252.5,0.1,0.0233,2e-05,4.24336]
[1779201279023,41.73,76239.75,0.1,0.02308,2e-05,4.20964]
[1779201281117,41.73,76216.63,0.1,0.0227,2e-05,4.14926]
[1779201281301,41.73,76216.63,0.1,0.0227,2e-05,4.14926]
[1779201283468,41.74,76202.45,0.1,0.02247,2e-05,4.1131]
[1779201285471,41.74,76206.19,0.1,0.02254,2e-05,4.12408]
[1779201285568,41.74,76206.19,0.1,0.02254,2e-05,4.12408]
[1779201286614,41.74,76212.37,0.1,0.02264,2e-05,4.1409]
[1779201286762,41.74,76212.37,0.1,0.02264,2e-05,4.1409]
[1779201287584,41.74,76213.67,0.1,0.02267,2e-05,4.14487]
[1779201287635,41.74,76231.99,0.1,0.02298,2e-05,4.1939]
[1779201290405,41.75,76238.1,0.1,0.02309,2e-05,4.21106]
[1779201290696,41.75,76238.1,0.1,0.02309,2e-05,4.21106]
[1779201292671,41.75,76217.66,0.1,0.02275,2e-05,4.1582]
[1779201297708,41.76,76209.41,0.1,0.02263,2e-05,4.139]
[1779201302743,41.76,76217.41,0.1,0.02278,2e-05,4.16274]
[1779201307778,41.77,76233.01,0.1,0.02306,2e-05,4.20645]
[1779201312813,41.77,76243.48,0.1,0.02325,2e-05,4.23648]
[1779201316840,41.78,76221.53,0.1,0.02289,2e-05,4.17958]
[1779201321876,41.78,76222.89,0.1,0.02293,2e-05,4.18547]
[1779201326911,41.79,76232.85,0.1,0.02311,2e-05,4.21422]
[1779201330944,41.79,76261.4,0.1,0.02361,2e-05,4.2924]
[1779201335980,41.8,76267.59,0.1,0.02372,2e-05,4.30855]
[1779201341016,41.8,76264.45,0.1,0.02367,2e-05,4.30125]
[1779201346052,41.8,76256.3,0.1,0.02354,2e-05,4.28095]
[1779201348390,41.8,76258.77,0.1,0.02359,2e-05,4.28792]
[1779201353479,41.81,76260.85,0.1,0.02363,2e-05,4.29489]
[1779201359148,41.81,76267.67,0.1,0.02376,2e-05,4.31518]
[1779201362089,41.81,76278.42,0.1,0.02395,2e-05,4.34485]
[1779201367208,41.82,76292.85,0.1,0.02422,2e-05,4.38553]
[1779201372243,41.82,76292.36,0.1,0.02421,2e-05,4.38482]
[1779201377281,41.82,76296.18,0.1,0.02428,2e-05,4.39581]
[1779201382317,41.82,76308.64,0.1,0.02451,2e-05,4.43062]
[1779201387352,41.82,76305.17,0.1,0.02445,2e-05,4.42134]
[1779201392396,41.82,76294.88,0.1,0.02426,2e-05,4.39136]
[1779201397432,41.82,76311.61,0.1,0.02456,2e-05,4.43805]
[1779201402467,41.82,76314.39,0.1,0.02461,2e-05,4.44596]
[1779201407503,41.82,76316.66,0.1,0.02465,2e-05,4.45237]
[1779201408802,41.82,76316.66,0.1,0.02465,2e-05,4.45237]
[1779201408854,41.82,76316.66,0.1,0.02465,2e-05,4.45237]
[1779201408872,41.82,76314.0,0.1,0.0246,2e-05,4.44502]
[1779201414550,41.83,76302.66,0.1,0.02442,2e-05,4.41741]
[1779201419586,41.84,76305.99,0.1,0.02451,2e-05,4.42994]
[1779201424621,41.85,76303.38,0.1,0.02448,2e-05,4.42602]
[1779201428348,41.85,76312.18,0.1,0.02465,2e-05,4.4523]
[1779201428940,41.85,76312.18,0.1,0.02465,2e-05,4.4523]
[1779201431958,41.86,76332.17,0.1,0.02502,2e-05,4.50962]
[1779201432426,41.86,76329.26,0.1,0.02497,2e-05,4.502]
[1779201432970,41.86,76329.26,0.1,0.02497,2e-05,4.502]
[1779201440733,41.87,76311.24,0.1,0.02468,2e-05,4.45708]
[1779201445768,41.88,76316.32,0.1,0.02479,2e-05,4.47408]
[1779201450803,41.88,76322.11,0.1,0.02491,2e-05,4.49289]
[1779201455595,41.89,76312.72,0.1,0.02475,2e-05,4.46692]
[1779201455692,41.89,76312.72,0.1,0.02475,2e-05,4.4675]
[1779201460873,41.89,76305.84,0.1,0.02463,2e-05,4.44846]
[1779201465908,41.89,76300.45,0.1,0.02454,2e-05,4.4338]
[1779201470944,41.89,76305.05,0.1,0.02462,2e-05,4.44667]
[1779201475979,41.89,76320.29,0.1,0.02489,2e-05,4.48898]
[1779201481017,41.89,76322.9,0.1,0.02494,2e-05,4.49601]
[1779201486058,41.89,76332.43,0.1,0.02511,2e-05,4.52237]
[1779201491094,41.89,76351.15,0.1,0.02545,2e-05,4.57446]
[1779201496130,41.89,76363.97,0.1,0.02568,2e-05,4.60972]
[1779201501181,41.88,76343.62,0.1,0.02529,2e-05,4.55098]
[1779201506215,41.88,76353.65,0.1,0.02547,2e-05,4.5785]
[1779201511343,41.88,76361.55,0.1,0.02561,2e-05,4.60015]
[1779201516467,41.88,76382.22,0.1,0.02598,2e-05,4.65555]
[1779201516847,41.88,76382.22,0.1,0.02598,2e-05,4.65555]
[1779201516904,41.88,76382.22,0.1,0.02598,2e-05,4.65555]
[1779201517303,41.88,76336.66,0.1,0.02513,2e-05,4.52618]
[1779201519209,41.88,76336.66,0.1,0.02513,2e-05,4.52618]
[1779201520554,41.87,76332.16,0.1,0.02505,2e-05,4.51321]
[1779201522493,41.87,76348.03,0.1,0.02534,2e-05,4.55761]
[1779201528385,41.87,76351.11,0.1,0.02539,2e-05,4.56523]
[1779201533421,41.87,76369.69,0.1,0.02572,2e-05,4.61699]
[1779201538458,41.87,76377.47,0.1,0.02586,2e-05,4.6379]
[1779201543493,41.86,76376.07,0.1,0.02583,2e-05,4.63253]
[1779201547772,41.86,76373.95,0.1,0.02578,2e-05,4.62566]
[1779201552564,41.86,76401.11,0.1,0.02628,2e-05,4.70191]
[1779201554996,41.86,76409.84,0.1,0.02644,2e-05,4.72674]
[1779201556062,41.86,76418.34,0.1,0.0266,2e-05,4.75095]
[1779201556079,41.85,76437.12,0.1,0.02696,2e-05,4.80527]
[1779201559613,41.85,76417.16,0.1,0.02656,2e-05,4.74491]
[1779201564647,41.84,76413.39,0.1,0.02647,2e-05,4.73173]
[1779201569682,41.84,76412.2,0.1,0.02644,2e-05,4.7261]
[1779201574718,41.83,76421.65,0.1,0.02659,2e-05,4.7491]
[1779201579765,41.83,76426.0,0.1,0.02666,2e-05,4.7593]
[1779201584800,41.82,76429.41,0.1,0.0267,2e-05,4.76677]
[1779201589835,41.82,76431.38,0.1,0.02672,2e-05,4.76999]
[1779201594871,41.81,76414.04,0.1,0.02638,2e-05,4.71717]
[1779201599906,41.81,76411.29,0.1,0.02631,2e-05,4.70724]
[1779201601400,41.81,76409.74,0.1,0.02628,2e-05,4.70237]
[1779201602395,41.81,76399.71,0.1,0.02609,2e-05,4.67309]
[1779201605954,41.8,76377.85,0.1,0.02567,2e-05,4.60931]
[1779201609982,41.8,76358.87,0.1,0.02532,2e-05,4.55484]
[1779201615017,41.8,76371.23,0.1,0.02554,2e-05,4.58899]
[1779201620054,41.8,76373.33,0.1,0.02557,2e-05,4.59392]
[1779201625090,41.79,76375.56,0.1,0.02561,2e-05,4.59915]
[1779201630125,41.79,76382.57,0.1,0.02573,2e-05,4.61794]
[1779201635160,41.79,76397.99,0.1,0.026,2e-05,4.65848]
[1779201640195,41.78,76409.24,0.1,0.0262,2e-05,4.68912]
[1779201645231,41.78,76404.65,0.1,0.0261,2e-05,4.67408]
[1779201650266,41.78,76408.31,0.1,0.02615,2e-05,4.68286]
[1779201653290,41.77,76428.43,0.1,0.02653,2e-05,4.73993]
[1779201658326,41.77,76426.09,0.1,0.02647,2e-05,4.73087]
[1779201660009,41.77,76426.6,0.1,0.02647,2e-05,4.73191]
[1779201660348,41.77,76408.47,0.1,0.02613,2e-05,4.67905]
[1779201662186,41.76,76395.67,0.1,0.02589,2e-05,4.64185]
[1779201662248,41.76,76395.67,0.1,0.02589,2e-05,4.64185]
[1779201663193,41.76,76395.05,0.1,0.02587,2e-05,4.63972]
[1779201665838,41.76,76388.21,0.1,0.02574,2e-05,4.61932]
[1779201666210,41.76,76388.21,0.1,0.02574,2e-05,4.61932]
[1779201667570,41.76,76403.23,0.1,0.02602,2e-05,4.66182]
[1779201668225,41.76,76403.23,0.1,0.02602,2e-05,4.66182]
[1779201670971,41.76,76412.97,0.1,0.02619,2e-05,4.68892]
[1779201671230,41.76,76412.97,0.1,0.02619,2e-05,4.68892]
[1779201674142,41.75,76421.95,0.1,0.02635,2e-05,4.71339]
[1779201674244,41.75,76421.95,0.1,0.02635,2e-05,4.71339]
[1779201684510,41.75,76416.33,0.1,0.02622,2e-05,4.69298]
[1779201689546,41.74,76413.83,0.1,0.02616,2e-05,4.68404]
[1779201694582,41.74,76412.0,0.1,0.0261,2e-05,4.675]
[1779201699618,41.73,76404.75,0.1,0.02596,2e-05,4.65259]
[1779201704653,41.73,76418.08,0.1,0.0262,2e-05,4.68938]
[1779201709697,41.73,76427.1,0.1,0.02635,2e-05,4.71362]
[1779201714633,41.72,76434.95,0.1,0.02649,2e-05,4.73474]
[1779201716132,41.72,76446.4,0.1,0.02671,2e-05,4.76769]
[1779201716229,41.72,76482.33,0.1,0.0274,2e-05,4.87302]
[1779201716680,41.72,76482.33,0.1,0.0274,2e-05,4.87302]
[1779201718126,41.72,76480.14,0.1,0.02735,2e-05,4.86585]
[1779201718449,41.72,76480.14,0.1,0.02735,2e-05,4.86585]
[1779201719992,41.72,76468.47,0.1,0.02712,2e-05,4.8301]
[1779201720091,41.72,76468.47,0.1,0.02712,2e-05,4.8301]
[1779201720142,41.72,76468.47,0.1,0.02712,2e-05,4.8301]
[1779201722785,41.71,76495.71,0.1,0.02763,2e-05,4.90837]
[1779201723915,41.71,76495.71,0.1,0.02763,2e-05,4.90837]
[1779201724159,41.71,76495.71,0.1,0.02763,2e-05,4.90837]
[1779201731850,41.7,76489.84,0.1,0.02748,2e-05,4.88514]
[1779201737894,41.69,76486.63,0.1,0.02739,2e-05,4.87098]
[1779201742929,41.68,76477.25,0.1,0.02718,2e-05,4.83996]
[1779201747964,41.67,76474.83,0.1,0.02711,2e-05,4.82992]
[1779201752999,41.67,76466.56,0.1,0.02693,2e-05,4.80077]
[1779201758038,41.66,76466.84,0.1,0.02691,2e-05,4.79904]
[1779201761186,41.66,76486.51,0.1,0.02729,2e-05,4.85558]
[1779201767107,41.65,76479.59,0.1,0.02713,2e-05,4.83145]
[1779201771136,41.64,76497.36,0.1,0.02746,2e-05,4.88177]
[1779201776171,41.64,76493.55,0.1,0.02736,2e-05,4.86724]
[1779201781206,41.63,76494.45,0.1,0.02736,2e-05,4.86686]
[1779201786242,41.62,76504.16,0.1,0.02753,2e-05,4.89252]
[1779201791277,41.61,76508.98,0.1,0.0276,2e-05,4.90355]
[1779201796313,41.61,76515.21,0.1,0.0277,2e-05,4.91851]
[1779201801349,41.6,76509.7,0.1,0.02757,2e-05,4.89863]
[1779201804369,41.59,76489.68,0.1,0.02716,2e-05,4.83719]
[1779201809404,41.59,76487.59,0.1,0.0271,2e-05,4.82823]
[1779201814439,41.58,76488.91,0.1,0.0271,2e-05,4.82728]
[1779201820481,41.57,76502.05,0.1,0.02733,2e-05,4.86278]
[1779201822530,41.57,76499.12,0.1,0.02727,2e-05,4.85347]
[1779201822624,41.57,76495.5,0.1,0.02719,2e-05,4.84154]
[1779201822780,41.57,76495.5,0.1,0.02719,2e-05,4.84154]
[1779201823502,41.57,76495.17,0.1,0.02718,2e-05,4.84056]
[1779201828537,41.56,76488.63,0.1,0.02704,2e-05,4.81846]
[1779201831645,41.56,76488.3,0.1,0.02702,2e-05,4.81644]
[1779201832033,41.56,76477.22,0.1,0.02681,2e-05,4.78327]
[1779201832733,41.56,76467.44,0.1,0.02661,2e-05,4.75407]
[1779201834236,41.56,76459.34,0.1,0.02646,2e-05,4.72994]
[1779201835837,41.55,76449.62,0.1,0.02626,2e-05,4.70052]
[1779201836707,41.55,76439.21,0.1,0.02607,2e-05,4.67037]
[1779201840544,41.55,76441.5,0.1,0.0261,2e-05,4.67615]
[1779201840718,41.55,76439.51,0.1,0.02606,2e-05,4.67012]
[1779201842856,41.55,76438.71,0.1,0.02604,2e-05,4.66701]
[1779201843735,41.55,76429.34,0.1,0.02587,2e-05,4.63974]
[1779201844858,41.55,76431.29,0.1,0.0259,2e-05,4.64513]
[1779201845744,41.55,76441.24,0.1,0.02609,2e-05,4.67362]
[1779201849900,41.55,76440.71,0.1,0.02607,2e-05,4.67128]
[1779201850776,41.55,76444.78,0.1,0.02615,2e-05,4.68279]
[1779201853597,41.55,76440.0,0.1,0.02605,2e-05,4.66841]
[1779201853780,41.54,76434.62,0.1,0.02595,2e-05,4.65262]
[1779201855890,41.54,76435.53,0.1,0.02596,2e-05,4.65477]
[1779201856793,41.54,76435.34,0.1,0.02596,2e-05,4.65398]
[1779201860986,41.54,76432.9,0.1,0.02591,2e-05,4.64602]
[1779201861822,41.54,76430.94,0.1,0.02587,2e-05,4.64015]
[1779201862200,41.54,76430.94,0.1,0.02587,2e-05,4.64015]
[1779201862823,41.54,76420.57,0.1,0.02567,2e-05,4.61017]
[1779201868823,41.54,76412.9,0.1,0.02552,2e-05,4.58722]
[1779201873858,41.54,76409.21,0.1,0.02544,2e-05,4.5741]
[1779201878971,41.54,76407.18,0.1,0.0254,2e-05,4.56795]
[1779201884939,41.53,76407.13,0.1,0.0254,2e-05,4.56746]
[1779201889973,41.53,76420.08,0.1,0.02563,2e-05,4.60388]
[1779201895008,41.53,76415.23,0.1,0.02554,2e-05,4.58929]
[1779201900044,41.53,76404.31,0.1,0.02533,2e-05,4.55773]
[1779201905079,41.53,76398.17,0.1,0.02522,2e-05,4.54006]
[1779201910114,41.53,76400.45,0.1,0.02526,2e-05,4.54637]
[1779201915149,41.53,76394.72,0.1,0.02515,2e-05,4.52993]
[1779201920185,41.53,76404.78,0.1,0.02534,2e-05,4.55812]
[1779201925220,41.53,76412.45,0.1,0.02547,2e-05,4.57938]
[1779201930255,41.53,76405.64,0.1,0.02535,2e-05,4.55953]
[1779201935290,41.52,76410.86,0.1,0.02543,2e-05,4.57183]
[1779201937674,41.52,76416.0,0.1,0.02552,2e-05,4.58638]
[1779201938347,41.52,76411.4,0.1,0.02544,2e-05,4.57314]
[1779201938348,41.52,76388.85,0.1,0.02502,2e-05,4.50914]
[1779201944680,41.52,76381.22,0.1,0.02488,2e-05,4.48784]
[1779201948713,41.53,76352.67,0.1,0.02437,2e-05,4.40847]
[1779201954706,41.53,76335.42,0.1,0.02407,2e-05,4.36189]
[1779201955420,41.53,76333.83,0.1,0.02404,2e-05,4.35778]
[1779201960488,41.53,76340.08,0.1,0.02416,2e-05,4.37621]
[1779201963496,41.53,76315.44,0.1,0.02374,2e-05,4.30962]
[1779201968532,41.54,76301.25,0.1,0.0235,2e-05,4.27297]
[1779201973166,41.54,76294.85,0.1,0.0234,2e-05,4.25734]
[1779201973376,41.54,76294.85,0.1,0.0234,2e-05,4.25734]
[1779201974474,41.54,76284.85,0.1,0.02323,2e-05,4.23082]
[1779201975071,41.54,76279.94,0.1,0.02315,2e-05,4.2181]
[1779201975588,41.54,76279.94,0.1,0.02315,2e-05,4.2181]
[1779201976537,41.55,76269.71,0.1,0.02298,2e-05,4.19121]
[1779201977077,41.55,76268.01,0.1,0.02295,2e-05,4.1872]
[1779201977278,41.55,76268.01,0.1,0.02295,2e-05,4.1872]
[1779201979518,41.55,76252.95,0.1,0.02271,2e-05,4.14823]
[1779201980137,41.55,76249.14,0.1,0.02264,2e-05,4.13871]
[1779201982245,41.55,76264.43,0.1,0.02291,2e-05,4.18054]
[1779201983148,41.56,76276.72,0.1,0.02312,2e-05,4.21398]
[1779201988671,41.56,76281.6,0.1,0.02323,2e-05,4.23]
[1779201993707,41.57,76291.1,0.1,0.02339,2e-05,4.25575]
[1779201998742,41.57,76283.92,0.1,0.02328,2e-05,4.23848]
[1779202003777,41.58,76282.63,0.1,0.02328,2e-05,4.23763]
[1779202008812,41.58,76287.36,0.1,0.02337,2e-05,4.25247]
[1779202013847,41.59,76283.78,0.1,0.02333,2e-05,4.24492]
[1779202018882,41.59,76279.55,0.1,0.02327,2e-05,4.23563]
[1779202023918,41.6,76272.19,0.1,0.02316,2e-05,4.2181]
[1779202028952,41.61,76285.35,0.1,0.0234,2e-05,4.25575]
[1779202033987,41.61,76295.22,0.1,0.02358,2e-05,4.28432]
[1779202039024,41.61,76279.48,0.1,0.02332,2e-05,4.24364]
[1779202043857,41.62,76259.25,0.1,0.02299,2e-05,4.19171]
[1779202047080,41.62,76239.49,0.1,0.02266,2e-05,4.14088]
[1779202052115,41.63,76238.71,0.1,0.02266,2e-05,4.13977]
[1779202057151,41.64,76247.07,0.1,0.02282,2e-05,4.16462]
[1779202062186,41.64,76240.05,0.1,0.02272,2e-05,4.14867]
[1779202067221,41.65,76239.06,0.1,0.02272,2e-05,4.14884]
[1779202072259,41.66,76233.11,0.1,0.02264,2e-05,4.1359]
[1779202077293,41.66,76248.73,0.1,0.02292,2e-05,4.17993]
[1779202079986,41.67,76251.04,0.1,0.02296,2e-05,4.18706]
[1779202080578,41.67,76251.04,0.1,0.02296,2e-05,4.18706]
[1779202081183,41.67,76232.54,0.1,0.02265,2e-05,4.13851]
[1779202084305,41.67,76213.03,0.1,0.02234,2e-05,4.08903]
[1779202084453,41.67,76213.03,0.1,0.02234,2e-05,4.08903]
[1779202086359,41.68,76182.91,0.1,0.02186,2e-05,4.01282]
[1779202087365,41.68,76182.91,0.1,0.02186,2e-05,4.01282]
[1779202088392,41.68,76175.52,0.1,0.02174,2e-05,3.99458]
[1779202088910,41.68,76175.52,0.1,0.02174,2e-05,3.99458]
[1779202088992,41.68,76185.03,0.1,0.0219,2e-05,4.01988]
[1779202091148,41.69,76188.05,0.1,0.02196,2e-05,4.02921]
[1779202091941,41.69,76188.05,0.1,0.02196,2e-05,4.02921]
[1779202099587,41.7,76182.42,0.1,0.02191,2e-05,4.02074]
[1779202101892,41.7,76170.56,0.1,0.02173,2e-05,3.99175]
[1779202102475,41.71,76130.64,0.1,0.0211,2e-05,3.89188]
[1779202104829,41.73,76114.71,0.1,0.02091,2e-05,3.86151]
[1779202105932,41.74,76098.32,0.1,0.02066,2e-05,3.82166]
[1779202106210,41.74,76096.69,0.1,0.02064,2e-05,3.8187]
[1779202109892,41.77,76088.98,0.1,0.0206,2e-05,3.81269]
[1779202110005,41.77,76089.04,0.1,0.02061,2e-05,3.81393]
[1779202111612,41.78,76087.28,0.1,0.02059,2e-05,3.81066]
[1779202112022,41.81,76088.08,0.1,0.02066,2e-05,3.82162]
[1779202112674,41.81,76088.08,0.1,0.02066,2e-05,3.82162]
[1779202113083,41.83,76103.99,0.1,0.02098,2e-05,3.8719]
[1779202115596,41.86,76114.05,0.1,0.02121,2e-05,3.90788]
[1779202116050,41.86,76123.33,0.1,0.02136,2e-05,3.93224]
[1779202118082,41.91,76142.61,0.1,0.02178,2e-05,3.9984]
[1779202119014,41.91,76145.95,0.1,0.02184,2e-05,4.00772]
[1779202119159,41.91,76145.95,0.1,0.02184,2e-05,4.00772]
[1779202121939,41.91,76159.27,0.1,0.02207,2e-05,4.04346]
[1779202122173,41.91,76161.52,0.1,0.02211,2e-05,4.04997]
[1779202125710,41.92,76159.32,0.1,0.02208,2e-05,4.04635]
[1779202126189,41.92,76163.41,0.1,0.02216,2e-05,4.05761]
[1779202131988,41.93,76158.93,0.1,0.02211,2e-05,4.04983]
[1779202132367,41.93,76158.93,0.1,0.02211,2e-05,4.04983]
[1779202136020,41.94,76160.27,0.1,0.02215,2e-05,4.05604]
[1779202136380,41.94,76160.27,0.1,0.02215,2e-05,4.05604]
[1779202137867,41.94,76152.87,0.1,0.02203,2e-05,4.03761]
[1779202140447,41.94,76153.38,0.1,0.02205,2e-05,4.04101]
[1779202141547,41.95,76156.21,0.1,0.0221,2e-05,4.04901]
[1779202142463,41.95,76157.61,0.1,0.02213,2e-05,4.05331]
[1779202147313,41.95,76170.02,0.1,0.02236,2e-05,4.08868]
[1779202147721,41.95,76170.02,0.1,0.02236,2e-05,4.08868]
[1779202149523,41.96,76189.6,0.1,0.02269,2e-05,4.14098]
[1779202150296,41.96,76191.41,0.1,0.02272,2e-05,4.14626]
[1779202150491,41.96,76191.41,0.1,0.02272,2e-05,4.14626]
[1779202155081,41.97,76182.13,0.1,0.02258,2e-05,4.1245]
[1779202155519,41.97,76182.13,0.1,0.02258,2e-05,4.1245]
[1779202162434,41.98,76166.74,0.1,0.02235,2e-05,4.08845]
[1779202171044,41.99,76184.06,0.1,0.02267,2e-05,4.13687]
[1779202176080,41.99,76199.0,0.1,0.02293,2e-05,4.1786]
[1779202177096,41.99,76199.0,0.1,0.02293,2e-05,4.1786]
[1779202181445,42.0,76211.91,0.1,0.02316,2e-05,4.21454]
[1779202182125,42.0,76212.7,0.1,0.02318,2e-05,4.21742]
[1779202182475,42.0,76212.7,0.1,0.02318,2e-05,4.21742]
[1779202185304,42.0,76210.13,0.1,0.02314,2e-05,4.21136]
[1779202185474,42.0,76210.13,0.1,0.02314,2e-05,4.21136]
[1779202186860,42.0,76209.91,0.1,0.02314,2e-05,4.21156]
[1779202187487,42.01,76210.06,0.1,0.02315,2e-05,4.21235]
[1779202193213,42.01,76200.55,0.1,0.023,2e-05,4.18963]
[1779202198246,42.02,76198.04,0.1,0.02297,2e-05,4.18514]
[1779202203280,42.02,76202.91,0.1,0.02307,2e-05,4.20061]
[1779202208340,42.03,76191.33,0.1,0.02289,2e-05,4.17129]
[1779202208411,42.03,76191.33,0.1,0.02289,2e-05,4.17129]
[1779202214815,42.03,76189.08,0.1,0.02287,2e-05,4.16873]
[1779202220406,42.04,76185.15,0.1,0.02282,2e-05,4.16111]
[1779202225470,42.05,76180.86,0.1,0.02277,2e-05,4.15225]
[1779202228461,42.05,76208.82,0.1,0.02325,2e-05,4.22788]
[1779202233498,42.06,76206.09,0.1,0.0232,2e-05,4.22045]
[1779202238533,42.06,76213.42,0.1,0.02334,2e-05,4.24168]
[1779202243820,42.06,76214.62,0.1,0.02337,2e-05,4.24619]
[1779202248606,42.07,76238.89,0.1,0.0238,2e-05,4.31292]
[1779202249140,42.07,76238.89,0.1,0.0238,2e-05,4.31292]
[1779202254648,42.07,76230.21,0.1,0.02366,2e-05,4.29081]
[1779202259684,42.07,76241.47,0.1,0.02386,2e-05,4.32225]
[1779202264750,42.08,76235.93,0.1,0.02377,2e-05,4.30808]
[1779202270761,42.08,76227.88,0.1,0.02364,2e-05,4.28788]
[1779202275795,42.08,76221.37,0.1,0.02354,2e-05,4.27179]
[1779202280831,42.09,76214.02,0.1,0.02342,2e-05,4.25357]
[1779202286155,42.09,76217.77,0.1,0.02349,2e-05,4.26483]
[1779202292795,42.09,76230.38,0.1,0.02371,2e-05,4.29846]
[1779202299966,42.1,76254.99,0.1,0.02415,2e-05,4.36675]
[1779202303994,42.1,76228.57,0.1,0.02369,2e-05,4.29584]
[1779202309035,42.1,76239.52,0.1,0.02389,2e-05,4.32641]
[1779202314070,42.1,76238.25,0.1,0.02387,2e-05,4.3239]
[1779202319106,42.11,76239.79,0.1,0.02391,2e-05,4.32898]
[1779202322628,42.11,76242.01,0.1,0.02395,2e-05,4.33553]
[1779202325125,42.11,76252.2,0.1,0.02413,2e-05,4.36347]
[1779202325641,42.11,76252.45,0.1,0.02413,2e-05,4.36427]
[1779202327495,42.11,76241.59,0.1,0.02395,2e-05,4.33506]
[1779202327658,42.11,76241.59,0.1,0.02395,2e-05,4.33506]
[1779202333216,42.11,76219.57,0.1,0.02357,2e-05,4.27714]
[1779202338252,42.12,76212.98,0.1,0.02347,2e-05,4.26086]
[1779202343287,42.12,76210.38,0.1,0.02343,2e-05,4.25537]
[1779202348322,42.12,76211.51,0.1,0.02346,2e-05,4.25987]
[1779202353357,42.13,76222.41,0.1,0.02365,2e-05,4.28852]
[1779202358392,42.13,76219.63,0.1,0.02361,2e-05,4.28237]
[1779202363427,42.13,76213.03,0.1,0.02351,2e-05,4.26599]
[1779202369470,42.14,76210.48,0.1,0.02347,2e-05,4.26115]
[1779202374506,42.14,76218.42,0.1,0.02362,2e-05,4.28376]
[1779202379540,42.14,76216.7,0.1,0.0236,2e-05,4.28039]
[1779202382984,42.15,76210.27,0.1,0.02349,2e-05,4.26371]
[1779202383940,42.15,76206.51,0.1,0.02343,2e-05,4.25396]
[1779202384042,42.15,76183.22,0.1,0.02304,2e-05,4.1925]
[1779202384550,42.15,76183.22,0.1,0.02304,2e-05,4.1925]
[1779202384914,42.15,76183.22,0.1,0.02304,2e-05,4.1925]
[1779202387821,42.15,76166.09,0.1,0.02276,2e-05,4.14876]
[1779202388000,42.15,76166.09,0.1,0.02276,2e-05,4.14876]
[1779202388026,42.15,76166.09,0.1,0.02276,2e-05,4.14876]
[1779202390618,42.15,76146.1,0.1,0.02244,2e-05,4.0987]
[1779202392248,42.15,76146.1,0.1,0.02244,2e-05,4.0987]
[1779202397667,42.17,76145.62,0.1,0.02246,2e-05,4.10167]
[1779202402703,42.17,76141.06,0.1,0.0224,2e-05,4.09271]
[1779202407737,42.18,76133.85,0.1,0.0223,2e-05,4.07693]
[1779202412775,42.19,76136.57,0.1,0.02235,2e-05,4.08493]
[1779202417811,42.19,76154.33,0.1,0.02267,2e-05,4.13371]
[1779202422848,42.2,76160.74,0.1,0.02279,2e-05,4.15286]
[1779202424438,42.2,76159.94,0.1,0.02278,2e-05,4.15122]
[1779202428503,42.21,76160.54,0.1,0.0228,2e-05,4.15466]
[1779202430879,42.21,76181.55,0.1,0.02316,2e-05,4.21076]
[1779202431477,42.21,76184.65,0.1,0.02321,2e-05,4.21932]
[1779202433531,42.21,76181.28,0.1,0.02316,2e-05,4.21112]
[1779202433828,42.21,76181.28,0.1,0.02316,2e-05,4.21112]
[1779202433906,42.21,76181.28,0.1,0.02316,2e-05,4.21112]
[1779202434485,42.21,76182.89,0.1,0.02319,2e-05,4.21573]
[1779202440043,42.22,76169.39,0.1,0.02298,2e-05,4.18211]
[1779202446016,42.22,76180.33,0.1,0.02318,2e-05,4.21364]
[1779202449036,42.23,76198.55,0.1,0.02349,2e-05,4.263]
[1779202454071,42.23,76205.63,0.1,0.02362,2e-05,4.28322]
[1779202459106,42.23,76214.86,0.1,0.02379,2e-05,4.309]
[1779202464151,42.23,76224.01,0.1,0.02395,2e-05,4.33454]
[1779202469185,42.24,76204.18,0.1,0.02362,2e-05,4.28222]
[1779202474220,42.24,76206.99,0.1,0.02366,2e-05,4.28893]
[1779202479255,42.24,76206.89,0.1,0.02367,2e-05,4.2898]
[1779202484292,42.24,76201.54,0.1,0.02358,2e-05,4.2766]
[1779202489333,42.25,76198.6,0.1,0.02354,2e-05,4.27004]
[1779202492355,42.25,76177.38,0.1,0.02319,2e-05,4.21459]
[1779202497393,42.25,76190.66,0.1,0.02342,2e-05,4.25153]
[1779202501428,42.26,76209.59,0.1,0.02376,2e-05,4.30306]
[1779202506458,42.26,76207.93,0.1,0.02373,2e-05,4.2995]
[1779202511493,42.26,76214.11,0.1,0.02385,2e-05,4.3171]
[1779202516530,42.26,76215.48,0.1,0.02388,2e-05,4.3217]
[1779202521569,42.26,76231.49,0.1,0.02416,2e-05,4.36576]
[1779202526604,42.27,76231.03,0.1,0.02415,2e-05,4.36503]
[1779202531822,42.27,76229.58,0.1,0.02413,2e-05,4.36163]
[1779202537683,42.27,76221.35,0.1,0.02398,2e-05,4.33798]
[1779202542718,42.27,76234.87,0.1,0.02422,2e-05,4.37525]
[1779202547753,42.27,76240.87,0.1,0.02433,2e-05,4.39189]
[1779202552789,42.27,76239.14,0.1,0.0243,2e-05,4.38742]
[1779202557824,42.27,76236.38,0.1,0.02426,2e-05,4.38022]
[1779202562859,42.27,76237.37,0.1,0.02427,2e-05,4.38326]
[1779202567894,42.27,76237.56,0.1,0.02428,2e-05,4.3841]
[1779202572929,42.27,76238.86,0.1,0.02431,2e-05,4.38795]
[1779202577966,42.28,76232.29,0.1,0.02419,2e-05,4.37041]
[1779202583001,42.28,76245.61,0.1,0.02443,2e-05,4.40698]
[1779202584042,42.28,76245.61,0.1,0.02443,2e-05,4.40698]
[1779202590086,42.28,76254.47,0.1,0.02459,2e-05,4.43122]
[1779202596094,42.28,76259.43,0.1,0.02466,2e-05,4.44278]
[1779202601129,42.28,76269.69,0.1,0.02484,2e-05,4.47077]
[1779202606164,42.27,76285.54,0.1,0.02512,2e-05,4.51406]
[1779202611561,42.27,76287.98,0.1,0.02516,2e-05,4.52015]
[1779202617423,42.27,76294.52,0.1,0.02528,2e-05,4.53723]
[1779202626304,42.27,76300.84,0.1,0.02538,2e-05,4.55274]
[1779202631339,42.26,76317.34,0.1,0.02567,2e-05,4.59776]
[1779202636374,42.26,76317.64,0.1,0.02566,2e-05,4.59715]
[1779202641409,42.26,76317.8,0.1,0.02566,2e-05,4.59613]
[1779202646444,42.25,76314.63,0.1,0.02559,2e-05,4.5857]
[1779202651479,42.25,76312.76,0.1,0.02554,2e-05,4.57705]
[1779202656514,42.25,76308.05,0.1,0.02544,2e-05,4.56262]
[1779202662556,42.24,76299.05,0.1,0.02527,2e-05,4.53621]
[1779202667590,42.24,76303.58,0.1,0.02535,2e-05,4.54797]
[1779202672626,42.24,76305.18,0.1,0.02537,2e-05,4.55127]
[1779202677661,42.24,76303.42,0.1,0.02533,2e-05,4.54536]
[1779202682696,42.23,76306.64,0.1,0.02538,2e-05,4.55342]
[1779202687731,42.23,76302.93,0.1,0.02531,2e-05,4.54206]
[1779202692766,42.23,76303.24,0.1,0.02531,2e-05,4.54202]
[1779202697801,42.23,76321.57,0.1,0.02564,2e-05,4.5925]
[1779202702836,42.22,76322.76,0.1,0.02565,2e-05,4.59421]
[1779202707871,42.22,76314.62,0.1,0.02549,2e-05,4.57011]
[1779202712909,42.22,76310.11,0.1,0.02539,2e-05,4.55434]
[1779202717944,42.21,76310.93,0.1,0.0254,2e-05,4.5556]
[1779202722978,42.21,76304.68,0.1,0.02528,2e-05,4.53718]
[1779202728019,42.21,76307.53,0.1,0.02532,2e-05,4.54425]
[1779202733054,42.21,76313.21,0.1,0.02542,2e-05,4.55919]
[1779202738088,42.21,76312.84,0.1,0.02541,2e-05,4.55713]
[1779202743123,42.2,76311.4,0.1,0.02537,2e-05,4.55209]
[1779202748158,42.2,76302.89,0.1,0.02521,2e-05,4.52748]
[1779202753192,42.2,76302.94,0.1,0.02521,2e-05,4.52688]
[1779202758228,42.2,76301.39,0.1,0.02518,2e-05,4.52183]
[1779202763263,42.2,76312.22,0.1,0.02537,2e-05,4.55127]
[1779202768416,42.19,76318.72,0.1,0.02548,2e-05,4.56871]
[1779202770186,42.19,76336.76,0.1,0.02581,2e-05,4.61909]
[1779202772674,42.19,76338.76,0.1,0.02583,2e-05,4.62202]
[1779202773609,42.19,76342.92,0.1,0.02591,2e-05,4.63349]
[1779202774211,42.19,76352.7,0.1,0.02609,2e-05,4.66095]
[1779202777013,42.19,76342.6,0.1,0.02589,2e-05,4.63112]
[1779202777137,42.19,76342.6,0.1,0.02589,2e-05,4.63112]
[1779202777278,42.19,76342.6,0.1,0.02589,2e-05,4.63112]
[1779202779984,42.19,76331.78,0.1,0.02568,2e-05,4.59961]
[1779202780293,42.19,76331.78,0.1,0.02568,2e-05,4.59961]
[1779202783183,42.18,76332.51,0.1,0.02569,2e-05,4.60084]
[1779202783310,42.18,76332.51,0.1,0.02569,2e-05,4.60084]
[1779202792466,42.18,76332.88,0.1,0.02568,2e-05,4.59914]
[1779202797502,42.17,76331.51,0.1,0.02565,2e-05,4.59393]
[1779202801024,42.17,76331.17,0.1,0.02564,2e-05,4.5922]
[1779202805219,42.17,76313.89,0.1,0.02531,2e-05,4.54289]
[1779202807954,42.17,76311.45,0.1,0.02527,2e-05,4.53555]
[1779202808228,42.17,76311.45,0.1,0.02527,2e-05,4.53555]
[1779202813794,42.17,76307.9,0.1,0.0252,2e-05,4.52483]
[1779202814272,42.17,76304.76,0.1,0.02514,2e-05,4.51593]
[1779202819672,42.16,76295.07,0.1,0.02496,2e-05,4.48836]
[1779202823701,42.16,76275.43,0.1,0.02461,2e-05,4.43391]
[1779202828737,42.16,76283.18,0.1,0.02474,2e-05,4.45515]
[1779202833779,42.16,76282.34,0.1,0.02472,2e-05,4.45067]
[1779202838814,42.16,76282.57,0.1,0.02472,2e-05,4.45122]
[1779202841836,42.16,76281.46,0.1,0.0247,2e-05,4.44812]
[1779202841978,42.16,76276.22,0.1,0.02461,2e-05,4.43368]
[1779202842522,42.16,76276.22,0.1,0.02461,2e-05,4.43368]
[1779202842848,42.16,76315.68,0.1,0.02532,2e-05,4.54308]
[1779202844186,42.16,76324.16,0.1,0.02547,2e-05,4.56686]
[1779202845450,42.16,76319.31,0.1,0.02538,2e-05,4.55307]
[1779202846429,42.16,76318.17,0.1,0.02536,2e-05,4.54966]
[1779202852679,42.16,76328.33,0.1,0.02554,2e-05,4.57723]
[1779202857953,42.16,76337.55,0.1,0.0257,2e-05,4.60158]
[1779202861238,42.15,76341.51,0.1,0.02577,2e-05,4.61222]
[1779202861465,42.15,76341.51,0.1,0.02577,2e-05,4.61222]
[1779202861815,42.15,76341.51,0.1,0.02577,2e-05,4.61222]
[1779202863514,42.15,76355.56,0.1,0.02602,2e-05,4.65151]
[1779202864509,42.15,76369.13,0.1,0.02627,2e-05,4.68957]
[1779202866453,42.15,76387.6,0.1,0.02662,2e-05,4.74223]
[1779202866551,42.15,76387.6,0.1,0.02662,2e-05,4.74223]
[1779202869395,42.15,76397.93,0.1,0.0268,2e-05,4.76996]
[1779202869572,42.15,76397.93,0.1,0.0268,2e-05,4.76996]
[1779202872063,42.14,76394.93,0.1,0.02673,2e-05,4.75961]
[1779202872593,42.14,76394.93,0.1,0.02673,2e-05,4.75961]
[1779202873078,42.14,76416.97,0.1,0.02715,2e-05,4.82317]
[1779202877334,42.13,76406.2,0.1,0.02693,2e-05,4.78923]
[1779202877622,42.13,76406.2,0.1,0.02693,2e-05,4.78923]
[1779202884156,42.12,76395.59,0.1,0.02669,2e-05,4.75394]
[1779202889196,42.12,76387.42,0.1,0.02652,2e-05,4.72784]
[1779202894232,42.11,76386.85,0.1,0.02648,2e-05,4.72166]
[1779202899729,42.11,76387.64,0.1,0.02649,2e-05,4.72203]
[1779202905326,42.1,76366.98,0.1,0.02608,2e-05,4.65982]
[1779202910361,42.1,76361.45,0.1,0.02596,2e-05,4.64235]
[1779202915396,42.09,76358.25,0.1,0.02589,2e-05,4.63166]
[1779202917549,42.09,76357.51,0.1,0.02586,2e-05,4.62651]
[1779202917640,42.08,76358.18,0.1,0.02585,2e-05,4.62546]
[1779202923451,41.95,76365.87,0.1,0.02564,2e-05,4.59375]
[1779202928724,41.93,76369.68,0.1,0.02563,2e-05,4.59311]
[1779202934528,41.89,76376.13,0.1,0.02566,2e-05,4.5971]
[1779202939568,41.79,76381.09,0.1,0.02546,2e-05,4.5688]
[1779202940211,41.79,76381.09,0.1,0.02546,2e-05,4.5688]
[1779202940574,41.77,76389.04,0.1,0.02556,2e-05,4.58311]
[1779202945805,41.77,76396.34,0.1,0.02569,2e-05,4.60304]
[1779202945825,41.77,76402.32,0.1,0.0258,2e-05,4.61987]
[1779202951651,41.76,76408.79,0.1,0.02587,2e-05,4.63076]
[1779202956686,41.75,76425.7,0.1,0.02616,2e-05,4.67457]
[1779202961715,41.69,76439.09,0.1,0.02625,2e-05,4.68975]
[1779202961740,41.69,76439.09,0.1,0.02625,2e-05,4.68975]
[1779202961832,41.67,76421.26,0.1,0.02585,2e-05,4.62813]
[1779202962115,41.67,76421.26,0.1,0.02585,2e-05,4.62813]
[1779202967079,41.67,76414.41,0.1,0.02571,2e-05,4.60729]
[1779202967766,41.67,76414.55,0.1,0.02571,2e-05,4.60747]
[1779202972801,41.66,76414.05,0.1,0.02567,2e-05,4.60165]
[1779202977836,41.65,76402.26,0.1,0.02543,2e-05,4.56393]
[1779202982871,41.64,76401.99,0.1,0.0254,2e-05,4.55919]
[1779202987905,41.63,76404.51,0.1,0.02542,2e-05,4.56251]
[1779202992941,41.62,76404.79,0.1,0.0254,2e-05,4.55935]
[1779202997976,41.61,76410.68,0.1,0.02548,2e-05,4.57212]
[1779203003011,41.6,76408.65,0.1,0.02541,2e-05,4.56237]
[1779203008046,41.59,76410.59,0.1,0.02542,2e-05,4.56392]
[1779203013081,41.57,76410.7,0.1,0.02534,2e-05,4.55125]
[1779203018116,41.56,76418.8,0.1,0.02547,2e-05,4.57044]
[1779203023151,41.51,76416.81,0.1,0.02531,2e-05,4.5469]
[1779203028187,41.51,76418.58,0.1,0.02532,2e-05,4.54819]
[1779203033222,41.5,76418.88,0.1,0.02529,2e-05,4.54457]
[1779203038257,41.49,76412.58,0.1,0.02515,2e-05,4.5231]
[1779203042811,41.45,76420.19,0.1,0.0252,2e-05,4.53023]
[1779203042853,41.44,76425.73,0.1,0.02525,2e-05,4.5389]
[1779203044111,41.44,76425.73,0.1,0.02525,2e-05,4.5389]
[1779203044528,41.44,76441.52,0.1,0.02555,2e-05,4.58386]
[1779203044800,41.44,76441.52,0.1,0.02555,2e-05,4.58386]
[1779203053052,41.43,76426.22,0.1,0.02526,2e-05,4.53941]
[1779203053069,41.43,76427.07,0.1,0.02527,2e-05,4.54177]
[1779203055378,41.43,76452.5,0.1,0.02574,2e-05,4.61302]
[1779203060413,41.42,76456.52,0.1,0.02578,2e-05,4.61949]
[1779203065448,41.41,76453.94,0.1,0.0257,2e-05,4.60781]
[1779203070485,41.4,76447.77,0.1,0.02556,2e-05,4.58594]
[1779203075520,41.39,76461.17,0.1,0.02577,2e-05,4.61826]
[1779203080762,41.33,76467.15,0.1,0.02571,2e-05,4.60935]
[1779203086596,41.27,76461.11,0.1,0.02542,2e-05,4.56486]
[1779203091632,41.26,76463.66,0.1,0.02544,2e-05,4.56836]
[1779203096667,41.25,76466.53,0.1,0.02547,2e-05,4.5728]
[1779203101702,41.24,76465.8,0.1,0.02543,2e-05,4.56691]
[1779203106737,41.23,76467.26,0.1,0.02543,2e-05,4.56739]
[1779203111772,41.22,76470.43,0.1,0.02546,2e-05,4.57264]
[1779203112263,41.22,76470.43,0.1,0.02546,2e-05,4.57264]
[1779203114251,41.22,76476.32,0.1,0.02556,2e-05,4.58804]
[1779203116017,41.22,76476.21,0.1,0.02556,2e-05,4.58693]
[1779203116267,41.22,76476.28,0.1,0.02555,2e-05,4.58634]
[1779203121842,41.21,76478.44,0.1,0.02556,2e-05,4.58784]
[1779203126877,41.2,76478.96,0.1,0.02555,2e-05,4.5854]
[1779203131913,41.19,76468.2,0.1,0.02531,2e-05,4.5486]
[1779203136947,41.18,76483.31,0.1,0.02556,2e-05,4.58823]
[1779203141982,41.17,76472.66,0.1,0.02534,2e-05,4.55389]
[1779203147017,41.16,76474.44,0.1,0.02535,2e-05,4.55539]
[1779203152053,41.15,76464.18,0.1,0.02514,2e-05,4.52259]
[1779203153398,41.15,76460.66,0.1,0.02507,2e-05,4.51191]
[1779203154068,41.15,76453.83,0.1,0.02494,2e-05,4.49186]
[1779203158640,41.15,76453.72,0.1,0.02494,2e-05,4.49176]
[1779203159104,41.15,76454.18,0.1,0.02495,2e-05,4.49313]
[1779203164140,41.14,76452.89,0.1,0.0249,2e-05,4.48646]
[1779203169175,41.14,76450.47,0.1,0.02484,2e-05,4.47667]
[1779203174210,41.13,76453.18,0.1,0.02487,2e-05,4.48151]
[1779203179245,41.12,76454.85,0.1,0.02488,2e-05,4.48336]
[1779203184280,41.12,76453.52,0.1,0.02484,2e-05,4.47672]
[1779203189315,41.11,76448.18,0.1,0.02472,2e-05,4.4588]
[1779203194350,41.1,76459.38,0.1,0.0249,2e-05,4.48571]
[1779203199385,41.1,76457.11,0.1,0.02484,2e-05,4.47636]
[1779203204423,41.09,76470.67,0.1,0.02506,2e-05,4.51149]
[1779203209458,41.08,76480.53,0.1,0.02522,2e-05,4.53637]
[1779203214843,41.08,76481.73,0.1,0.02523,2e-05,4.53708]
[1779203220535,41.06,76478.94,0.1,0.02515,2e-05,4.52444]
[1779203225570,41.06,76478.52,0.1,0.02512,2e-05,4.51997]
[1779203230605,41.05,76480.65,0.1,0.02513,2e-05,4.52284]
[1779203235644,41.04,76481.92,0.1,0.02514,2e-05,4.52319]
[1779203240679,41.03,76477.45,0.1,0.02503,2e-05,4.5072]
[1779203243252,41.03,76470.54,0.1,0.0249,2e-05,4.48689]
[1779203243653,41.03,76462.72,0.1,0.02475,2e-05,4.46411]
[1779203248743,41.02,76460.6,0.1,0.02469,2e-05,4.45494]
[1779203253778,41.02,76458.29,0.1,0.02462,2e-05,4.44373]
[1779203258813,41.01,76454.19,0.1,0.02453,2e-05,4.42966]
[1779203264855,41.01,76453.59,0.1,0.0245,2e-05,4.4251]
[1779203269890,41.0,76460.36,0.1,0.02461,2e-05,4.44178]
[1779203274925,40.99,76462.04,0.1,0.02462,2e-05,4.444]
[1779203279959,40.99,76460.78,0.1,0.02458,2e-05,4.43793]
[1779203284995,40.98,76453.87,0.1,0.02444,2e-05,4.4161]
[1779203290030,40.98,76455.06,0.1,0.02445,2e-05,4.41711]
[1779203296072,40.97,76452.66,0.1,0.02439,2e-05,4.40768]
[1779203301106,40.97,76450.91,0.1,0.02434,2e-05,4.40061]
[1779203306142,40.96,76452.71,0.1,0.02436,2e-05,4.40355]
[1779203311178,40.96,76455.06,0.1,0.02438,2e-05,4.40592]
[1779203316212,40.95,76466.39,0.1,0.02457,2e-05,4.43562]
[1779203321248,40.95,76463.08,0.1,0.02449,2e-05,4.42391]
[1779203326276,40.94,76448.98,0.1,0.02422,2e-05,4.38245]
[1779203326309,40.94,76435.97,0.1,0.02399,2e-05,4.34573]
[1779203330332,40.94,76414.36,0.1,0.02361,2e-05,4.28739]
[1779203335367,40.95,76419.07,0.1,0.02371,2e-05,4.30247]
[1779203336972,40.95,76418.48,0.1,0.0237,2e-05,4.30124]
[1779203337381,40.95,76419.42,0.1,0.02372,2e-05,4.30424]
[1779203342416,40.95,76419.61,0.1,0.02372,2e-05,4.30346]
[1779203347451,40.94,76425.95,0.1,0.02382,2e-05,4.31968]
[1779203352485,40.94,76439.14,0.1,0.02405,2e-05,4.35481]
[1779203357522,40.94,76453.41,0.1,0.02429,2e-05,4.39284]
[1779203362557,40.93,76456.41,0.1,0.02433,2e-05,4.39914]
[1779203366375,40.93,76461.81,0.1,0.02442,2e-05,4.41303]
[1779203366910,40.93,76463.33,0.1,0.02445,2e-05,4.41685]
[1779203367097,40.93,76463.33,0.1,0.02445,2e-05,4.41685]
[1779203368686,40.92,76480.17,0.1,0.02475,2e-05,4.46352]
[1779203375353,40.92,76481.88,0.1,0.02475,2e-05,4.463]
[1779203380684,40.91,76482.68,0.1,0.02474,2e-05,4.46145]
[1779203385719,40.89,76483.49,0.1,0.0247,2e-05,4.45611]
[1779203390754,40.88,76474.78,0.1,0.02452,2e-05,4.42885]
[1779203395788,40.88,76459.73,0.1,0.02424,2e-05,4.38428]
[1779203400824,40.87,76461.81,0.1,0.02426,2e-05,4.38809]
[1779203405859,40.87,76467.21,0.1,0.02434,2e-05,4.40124]
[1779203410895,40.86,76456.99,0.1,0.02415,2e-05,4.37049]
[1779203415931,40.86,76450.4,0.1,0.02402,2e-05,4.35035]
[1779203420965,40.85,76437.16,0.1,0.02375,2e-05,4.30947]
[1779203426001,40.85,76439.18,0.1,0.02378,2e-05,4.31375]
[1779203431036,40.84,76453.32,0.1,0.02399,2e-05,4.3469]
[1779203436074,40.83,76456.48,0.1,0.02404,2e-05,4.35407]
[1779203441114,40.83,76468.07,0.1,0.02424,2e-05,4.38475]
[1779203446149,40.83,76468.29,0.1,0.02423,2e-05,4.3834]
[1779203451185,40.82,76475.08,0.1,0.02434,2e-05,4.40043]
[1779203456220,40.82,76476.53,0.1,0.02435,2e-05,4.40239]
[1779203461255,40.81,76468.1,0.1,0.02418,2e-05,4.37665]
[1779203466297,40.81,76478.92,0.1,0.02437,2e-05,4.40511]
[1779203471332,40.8,76480.76,0.1,0.02439,2e-05,4.40809]
[1779203476366,40.8,76481.09,0.1,0.02438,2e-05,4.40681]
[1779203481402,40.79,76473.02,0.1,0.02422,2e-05,4.38192]
[1779203487444,40.79,76477.91,0.1,0.02429,2e-05,4.39325]
[1779203492478,40.78,76473.75,0.1,0.02419,2e-05,4.37748]
[1779203497514,40.78,76468.28,0.1,0.02408,2e-05,4.36024]
[1779203502549,40.77,76458.58,0.1,0.02389,2e-05,4.33147]
[1779203507584,40.77,76458.49,0.1,0.02388,2e-05,4.32973]
[1779203512619,40.77,76458.19,0.1,0.02387,2e-05,4.32743]
[1779203518661,40.76,76456.98,0.1,0.02383,2e-05,4.32233]
[1779203523696,40.76,76454.8,0.1,0.02379,2e-05,4.31496]
[1779203528731,40.75,76453.57,0.1,0.02376,2e-05,4.31023]
[1779203533766,40.75,76454.48,0.1,0.02376,2e-05,4.3112]
[1779203538801,40.75,76458.41,0.1,0.02382,2e-05,4.3208]
[1779203544145,40.75,76458.12,0.1,0.02381,2e-05,4.3189]
[1779203549878,40.74,76469.7,0.1,0.02401,2e-05,4.34911]
[1779203555165,40.74,76472.5,0.1,0.02404,2e-05,4.35364]
[1779203560954,40.73,76474.22,0.1,0.02405,2e-05,4.35612]
[1779203565990,40.73,76465.05,0.1,0.02388,2e-05,4.3289]
[1779203571029,40.72,76451.49,0.1,0.02361,2e-05,4.28769]
[1779203576064,40.7,76449.96,0.1,0.02353,2e-05,4.27528]
[1779203581099,40.7,76452.38,0.1,0.02357,2e-05,4.28108]
[1779203586135,40.7,76459.38,0.1,0.02369,2e-05,4.29942]
[1779203591170,40.69,76460.84,0.1,0.02371,2e-05,4.30235]
[1779203596346,40.69,76469.66,0.1,0.02386,2e-05,4.32595]
[1779203602128,40.69,76476.03,0.1,0.02396,2e-05,4.34214]
[1779203602247,40.69,76481.49,0.1,0.02406,2e-05,4.35714]
[1779203607282,40.69,76482.61,0.1,0.02409,2e-05,4.36191]
[1779203609496,40.69,76482.6,0.1,0.02409,2e-05,4.3622]
[1779203615338,40.7,76482.28,0.1,0.02409,2e-05,4.36148]
[1779203620373,40.7,76481.4,0.1,0.02408,2e-05,4.36055]
[1779203625408,40.7,76482.8,0.1,0.02412,2e-05,4.36601]
[1779203630443,40.71,76482.28,0.1,0.02412,2e-05,4.36601]
[1779203635477,40.71,76484.08,0.1,0.02416,2e-05,4.37252]
[1779203641520,40.71,76485.42,0.1,0.02419,2e-05,4.37793]
[1779203648568,40.72,76484.86,0.1,0.0242,2e-05,4.37821]
[1779203649810,40.72,76485.13,0.1,0.0242,2e-05,4.37923]
[1779203650583,40.72,76506.44,0.1,0.02459,2e-05,4.43977]
[1779203652958,40.72,76512.38,0.1,0.02471,2e-05,4.45698]
[1779203655531,40.72,76514.47,0.1,0.02475,2e-05,4.46429]
[1779203655756,40.72,76514.47,0.1,0.02475,2e-05,4.46429]
[1779203657390,40.72,76513.85,0.1,0.02474,2e-05,4.46276]
[1779203657986,40.72,76511.97,0.1,0.02471,2e-05,4.45752]
[1779203659886,40.73,76516.53,0.1,0.0248,2e-05,4.47081]
[1779203665688,40.73,76528.61,0.1,0.02502,2e-05,4.50601]
[1779203670724,40.73,76527.5,0.1,0.02501,2e-05,4.5031]
[1779203675770,40.73,76526.0,0.1,0.02497,2e-05,4.49702]
[1779203680805,40.73,76520.05,0.1,0.02486,2e-05,4.48039]
[1779203685840,40.73,76522.74,0.1,0.02491,2e-05,4.48862]
[1779203690875,40.73,76522.76,0.1,0.02492,2e-05,4.48918]
[1779203695910,40.73,76522.49,0.1,0.02492,2e-05,4.48896]
[1779203700946,40.73,76531.25,0.1,0.02508,2e-05,4.51451]
[1779203705980,40.73,76547.12,0.1,0.02538,2e-05,4.56032]
[1779203711016,40.73,76551.79,0.1,0.02547,2e-05,4.57364]
[1779203716054,40.73,76566.81,0.1,0.02575,2e-05,4.61712]
[1779203718067,40.73,76584.62,0.1,0.02609,2e-05,4.66903]
[1779203723103,40.72,76576.09,0.1,0.02591,2e-05,4.64103]
[1779203728138,40.72,76578.24,0.1,0.02594,2e-05,4.64652]
[1779203733173,40.72,76586.96,0.1,0.02609,2e-05,4.66914]
[1779203738208,40.7,76604.93,0.1,0.02638,2e-05,4.71345]
[1779203742695,40.7,76609.41,0.1,0.02646,2e-05,4.72583]
[1779203748278,40.69,76608.08,0.1,0.02642,2e-05,4.71978]
[1779203753313,40.69,76607.51,0.1,0.0264,2e-05,4.71665]
[1779203758348,40.69,76607.67,0.1,0.02639,2e-05,4.71575]
[1779203763110,40.69,76608.49,0.1,0.0264,2e-05,4.7171]
[1779203768418,40.68,76614.6,0.1,0.02651,2e-05,4.73356]
[1779203771851,40.68,76605.06,0.1,0.02632,2e-05,4.70462]
[1779203772313,40.68,76595.3,0.1,0.02613,2e-05,4.67547]
[1779203772447,40.68,76577.43,0.1,0.02579,2e-05,4.62269]
[1779203777482,40.68,76577.36,0.1,0.02578,2e-05,4.62201]
[1779203782516,40.68,76568.68,0.1,0.02561,2e-05,4.5962]
[1779203787552,40.68,76560.81,0.1,0.02546,2e-05,4.57314]
[1779203792587,40.68,76560.06,0.1,0.02544,2e-05,4.56881]
[1779203797624,40.68,76558.51,0.1,0.02541,2e-05,4.56431]
[1779203800387,40.68,76558.45,0.1,0.02541,2e-05,4.56414]
[1779203805679,40.68,76545.9,0.1,0.02517,2e-05,4.52811]
[1779203810715,40.68,76555.56,0.1,0.02535,2e-05,4.55622]
[1779203815750,40.68,76556.98,0.1,0.02538,2e-05,4.56044]
[1779203820785,40.68,76555.42,0.1,0.02535,2e-05,4.55599]
[1779203825820,40.68,76547.28,0.1,0.0252,2e-05,4.5326]
[1779203831862,40.68,76543.64,0.1,0.02514,2e-05,4.52262]
[1779203836897,40.68,76547.25,0.1,0.02521,2e-05,4.53332]
[1779203841933,40.68,76551.79,0.1,0.02529,2e-05,4.54672]
[1779203846968,40.68,76552.26,0.1,0.0253,2e-05,4.54823]
[1779203852005,40.68,76547.84,0.1,0.02521,2e-05,4.53351]
[1779203854553,40.68,76547.87,0.1,0.02521,2e-05,4.53364]
[1779203860059,40.68,76561.49,0.1,0.02547,2e-05,4.57317]
[1779203865094,40.68,76564.66,0.1,0.02553,2e-05,4.58231]
[1779203870129,40.68,76565.13,0.1,0.02554,2e-05,4.58351]
[1779203875164,40.68,76560.1,0.1,0.02544,2e-05,4.56877]
[1779203880198,40.68,76562.69,0.1,0.02549,2e-05,4.57624]
[1779203885234,40.68,76563.62,0.1,0.02551,2e-05,4.57887]
[1779203890269,40.68,76570.89,0.1,0.02564,2e-05,4.59987]
[1779203895304,40.68,76581.39,0.1,0.02584,2e-05,4.63028]
[1779203900339,40.68,76585.25,0.1,0.02591,2e-05,4.64097]
[1779203905374,40.68,76570.27,0.1,0.02562,2e-05,4.59664]
[1779203910409,40.68,76560.35,0.1,0.02543,2e-05,4.56753]
[1779203915444,40.68,76561.06,0.1,0.02543,2e-05,4.56743]
[1779203920904,40.68,76560.83,0.1,0.02543,2e-05,4.56673]
[1779203926525,40.68,76567.8,0.1,0.02556,2e-05,4.58708]
[1779203931560,40.68,76574.86,0.1,0.02569,2e-05,4.60742]
[1779203936594,40.67,76574.4,0.1,0.02568,2e-05,4.60567]
[1779203941629,40.67,76574.93,0.1,0.02569,2e-05,4.60682]
[1779203946665,40.67,76581.52,0.1,0.02581,2e-05,4.62558]
[1779203951700,40.67,76582.95,0.1,0.02584,2e-05,4.62917]
[1779203956735,40.67,76591.72,0.1,0.026,2e-05,4.65416]
[1779203961770,40.67,76571.81,0.1,0.02561,2e-05,4.5951]
[1779203966806,40.67,76570.3,0.1,0.02558,2e-05,4.59036]
[1779203971841,40.67,76548.68,0.1,0.02516,2e-05,4.52532]
[1779203972205,40.67,76548.68,0.1,0.02516,2e-05,4.52532]
[1779203972915,40.67,76548.68,0.1,0.02516,2e-05,4.52532]
[1779203972962,40.67,76548.68,0.1,0.02516,2e-05,4.52532]
[1779203976042,40.67,76537.23,0.1,0.02495,2e-05,4.49261]
[1779203976901,40.67,76533.71,0.1,0.02488,2e-05,4.48262]
[1779203979869,40.67,76519.68,0.1,0.02463,2e-05,4.44301]
[1779203980073,40.67,76519.68,0.1,0.02463,2e-05,4.44301]
[1779203988960,40.67,76513.77,0.1,0.02453,2e-05,4.42837]
[1779203993999,40.68,76512.29,0.1,0.02451,2e-05,4.42525]
[1779203999034,40.68,76501.42,0.1,0.02432,2e-05,4.39569]
[1779204004074,40.68,76500.19,0.1,0.02431,2e-05,4.39368]
[1779204009111,40.69,76481.95,0.1,0.02399,2e-05,4.34375]
[1779204011088,40.69,76479.05,0.1,0.02394,2e-05,4.33595]
[1779204011353,40.69,76461.64,0.1,0.02363,2e-05,4.28781]
[1779204016515,40.69,76450.33,0.1,0.02344,2e-05,4.25875]
[1779204017391,40.69,76450.33,0.1,0.02344,2e-05,4.25923]
[1779204023227,40.7,76441.2,0.1,0.0233,2e-05,4.23729]
[1779204028256,40.71,76456.09,0.1,0.02358,2e-05,4.28085]
[1779204033289,40.71,76459.4,0.1,0.02365,2e-05,4.29021]
[1779204038325,40.72,76469.65,0.1,0.02384,2e-05,4.32082]
[1779204043361,40.72,76466.73,0.1,0.02381,2e-05,4.31503]
[1779204048396,40.73,76480.41,0.1,0.02407,2e-05,4.35505]
[1779204053431,40.73,76463.97,0.1,0.02378,2e-05,4.31082]
[1779204058466,40.74,76454.45,0.1,0.02362,2e-05,4.28645]
[1779204063502,40.74,76456.67,0.1,0.02368,2e-05,4.29479]
[1779204068537,40.75,76472.29,0.1,0.02397,2e-05,4.34033]
[1779204073572,40.75,76478.65,0.1,0.0241,2e-05,4.35981]
[1779204078607,40.75,76486.91,0.1,0.02426,2e-05,4.3844]
[1779204083642,40.76,76488.1,0.1,0.02429,2e-05,4.38909]
[1779204088677,40.76,76487.87,0.1,0.02429,2e-05,4.38977]
[1779204093712,40.76,76493.2,0.1,0.02439,2e-05,4.404]
[1779204098747,40.76,76493.64,0.1,0.0244,2e-05,4.40636]
[1779204103782,40.77,76490.82,0.1,0.02436,2e-05,4.39959]
[1779204108817,40.77,76483.1,0.1,0.02423,2e-05,4.37909]
[1779204113852,40.77,76468.0,0.1,0.02396,2e-05,4.3382]
[1779204118887,40.78,76464.6,0.1,0.02391,2e-05,4.33048]
[1779204123922,40.78,76481.0,0.1,0.02422,2e-05,4.37817]
[1779204128958,40.79,76479.5,0.1,0.0242,2e-05,4.37543]
[1779204133992,40.79,76482.34,0.1,0.02426,2e-05,4.38479]
[1779204139029,40.79,76497.21,0.1,0.02454,2e-05,4.42791]
[1779204144064,40.79,76485.73,0.1,0.02434,2e-05,4.39645]
[1779204149099,40.8,76479.31,0.1,0.02423,2e-05,4.37962]
[1779204154134,40.8,76474.34,0.1,0.02414,2e-05,4.36507]
[1779204159169,40.8,76468.94,0.1,0.02405,2e-05,4.3515]
[1779204162190,40.81,76447.37,0.1,0.02367,2e-05,4.29245]
[1779204167224,40.81,76439.29,0.1,0.02354,2e-05,4.2724]
[1779204172260,40.82,76438.87,0.1,0.02355,2e-05,4.27353]
[1779204177295,40.82,76445.89,0.1,0.02369,2e-05,4.29515]
[1779204182350,40.83,76444.53,0.1,0.02368,2e-05,4.2935]
[1779204187385,40.83,76434.24,0.1,0.02351,2e-05,4.26727]
[1779204192420,40.84,76440.88,0.1,0.02364,2e-05,4.28788]
[1779204199024,40.84,76446.7,0.1,0.02376,2e-05,4.30568]
[1779204204769,40.85,76441.87,0.1,0.02369,2e-05,4.29515]
[1779204204876,40.85,76441.87,0.1,0.02369,2e-05,4.29515]
[1779204205550,40.85,76435.62,0.1,0.02359,2e-05,4.2787]
[1779204205797,40.85,76435.62,0.1,0.02359,2e-05,4.2787]
[1779204206831,40.85,76420.21,0.1,0.02332,2e-05,4.23677]
[1779204209315,40.85,76420.03,0.1,0.02332,2e-05,4.23731]
[1779204209542,40.86,76425.65,0.1,0.02342,2e-05,4.25325]
[1779204214632,40.86,76431.2,0.1,0.02353,2e-05,4.2693]
[1779204219668,40.87,76435.13,0.1,0.02361,2e-05,4.28241]
[1779204224703,40.87,76429.97,0.1,0.02354,2e-05,4.27046]
[1779204229738,40.88,76431.2,0.1,0.02357,2e-05,4.27611]
[1779204234773,40.88,76436.97,0.1,0.02369,2e-05,4.29427]
[1779204239808,40.89,76429.31,0.1,0.02357,2e-05,4.27526]
[1779204244843,40.89,76425.84,0.1,0.02352,2e-05,4.26817]
[1779204247706,40.9,76430.32,0.1,0.02361,2e-05,4.28141]
[1779204248604,40.9,76431.87,0.1,0.02364,2e-05,4.28613]
[1779204253906,40.9,76432.29,0.1,0.02366,2e-05,4.28982]
[1779204258941,40.91,76434.68,0.1,0.02372,2e-05,4.2985]
[1779204263976,40.91,76435.15,0.1,0.02374,2e-05,4.30178]
[1779204266530,40.92,76433.17,0.1,0.02371,2e-05,4.2971]
[1779204266574,40.92,76433.17,0.1,0.02371,2e-05,4.2971]
[1779204272628,40.92,76407.78,0.1,0.02327,2e-05,4.22797]
[1779204278179,40.93,76407.58,0.1,0.02328,2e-05,4.23006]
[1779204284116,40.94,76403.9,0.1,0.02324,2e-05,4.2237]
[1779204289151,40.94,76402.27,0.1,0.02323,2e-05,4.2219]
[1779204294185,40.95,76386.53,0.1,0.02298,2e-05,4.18181]
[1779204299221,40.96,76377.13,0.1,0.02283,2e-05,4.1595]
[1779204302425,40.96,76374.95,0.1,0.0228,2e-05,4.15489]
[1779204303527,40.96,76385.34,0.1,0.02299,2e-05,4.18423]
[1779204309292,40.97,76396.07,0.1,0.0232,2e-05,4.21671]
[1779204314327,40.98,76396.57,0.1,0.02323,2e-05,4.22077]
[1779204319362,40.98,76406.05,0.1,0.02341,2e-05,4.24928]
[1779204324400,40.99,76423.09,0.1,0.02372,2e-05,4.29839]
[1779204329435,40.99,76427.24,0.1,0.02381,2e-05,4.31176]
[1779204334469,41.0,76426.67,0.1,0.0238,2e-05,4.31001]
[1779204339505,41.0,76430.08,0.1,0.02388,2e-05,4.32126]
[1779204344540,41.01,76434.5,0.1,0.02397,2e-05,4.33518]
[1779204345963,41.01,76434.5,0.1,0.02397,2e-05,4.33518]
[1779204346109,41.01,76434.5,0.1,0.02397,2e-05,4.33518]
[1779204347079,41.01,76433.04,0.1,0.02394,2e-05,4.33177]
[1779204347320,41.01,76433.04,0.1,0.02394,2e-05,4.33177]
[1779204347355,41.01,76414.59,0.1,0.02362,2e-05,4.2811]
[1779204348114,41.01,76414.59,0.1,0.02362,2e-05,4.2811]
[1779204348368,41.01,76414.59,0.1,0.02362,2e-05,4.2811]
[1779204348443,41.01,76414.59,0.1,0.02362,2e-05,4.2811]
[1779204349119,41.01,76405.74,0.1,0.02346,2e-05,4.2572]
[1779204351669,41.01,76405.41,0.1,0.02347,2e-05,4.25762]
[1779204351791,41.01,76405.41,0.1,0.02347,2e-05,4.25762]
[1779204353069,41.01,76406.07,0.1,0.02348,2e-05,4.25987]
[1779204353281,41.01,76406.07,0.1,0.02348,2e-05,4.25987]
[1779204353363,41.01,76371.27,0.1,0.02288,2e-05,4.16568]
[1779204354453,41.01,76371.27,0.1,0.02288,2e-05,4.16568]
[1779204356736,41.02,76365.56,0.1,0.02279,2e-05,4.1515]
[1779204362767,41.03,76363.25,0.1,0.02277,2e-05,4.14913]
[1779204367779,41.04,76353.65,0.1,0.02263,2e-05,4.12713]
[1779204373744,41.05,76352.02,0.1,0.02264,2e-05,4.12742]
[1779204379533,41.05,76362.04,0.1,0.02282,2e-05,4.15683]
[1779204388851,41.07,76369.72,0.1,0.023,2e-05,4.18407]
[1779204393887,41.08,76374.04,0.1,0.02308,2e-05,4.1964]
[1779204398922,41.08,76362.86,0.1,0.0229,2e-05,4.16889]
[1779204403961,41.09,76368.76,0.1,0.02302,2e-05,4.18759]
[1779204408997,41.1,76380.19,0.1,0.02324,2e-05,4.22126]
[1779204412092,41.1,76377.37,0.1,0.0232,2e-05,4.21457]
[1779204418060,41.11,76370.47,0.1,0.0231,2e-05,4.19962]
[1779204423095,41.11,76378.9,0.1,0.02327,2e-05,4.22506]
[1779204428131,41.12,76383.25,0.1,0.02336,2e-05,4.23919]
[1779204433166,41.12,76382.17,0.1,0.02335,2e-05,4.23851]
[1779204436152,41.13,76381.37,0.1,0.02334,2e-05,4.23724]
[1779204442230,41.13,76361.69,0.1,0.02303,2e-05,4.1875]
[1779204447496,41.14,76363.8,0.1,0.02308,2e-05,4.19535]
[1779204453307,41.15,76379.26,0.1,0.02336,2e-05,4.23872]
[1779204458342,41.15,76381.91,0.1,0.02342,2e-05,4.24816]
[1779204463377,41.16,76383.71,0.1,0.02346,2e-05,4.25522]
[1779204465889,41.16,76383.99,0.1,0.02347,2e-05,4.25683]
[1779204471433,41.17,76397.62,0.1,0.02373,2e-05,4.29648]
[1779204476468,41.17,76400.48,0.1,0.02379,2e-05,4.30608]
[1779204481503,41.17,76408.13,0.1,0.02394,2e-05,4.32883]
[1779204486538,41.18,76410.05,0.1,0.02398,2e-05,4.33564]
[1779204491573,41.18,76400.04,0.1,0.02381,2e-05,4.30944]
[1779204496608,41.19,76379.65,0.1,0.02347,2e-05,4.25531]
[1779204501643,41.19,76381.43,0.1,0.02351,2e-05,4.26232]
[1779204506678,41.2,76382.94,0.1,0.02355,2e-05,4.26852]
[1779204511715,41.2,76381.88,0.1,0.02354,2e-05,4.26563]
[1779204516748,41.21,76394.82,0.1,0.02378,2e-05,4.30308]
[1779204521783,41.21,76400.09,0.1,0.02388,2e-05,4.3193]
[1779204526818,41.21,76404.91,0.1,0.02398,2e-05,4.33423]
[1779204531853,41.22,76405.83,0.1,0.02401,2e-05,4.33853]
[1779204536888,41.22,76406.84,0.1,0.02403,2e-05,4.34273]
[1779204541923,41.22,76401.46,0.1,0.02395,2e-05,4.32928]
[1779204546957,41.23,76406.85,0.1,0.02405,2e-05,4.34564]
[1779204551993,41.23,76407.55,0.1,0.02407,2e-05,4.34894]
[1779204557030,41.23,76419.68,0.1,0.0243,2e-05,4.38385]
[1779204562065,41.24,76423.31,0.1,0.02437,2e-05,4.39499]
[1779204567102,41.24,76431.4,0.1,0.02452,2e-05,4.41852]
[1779204572137,41.24,76434.27,0.1,0.02457,2e-05,4.42515]
[1779204577172,41.24,76432.19,0.1,0.02454,2e-05,4.42002]
[1779204582207,41.24,76432.03,0.1,0.02454,2e-05,4.42028]
[1779204587263,41.24,76433.85,0.1,0.02458,2e-05,4.42605]
[1779204592298,41.25,76434.89,0.1,0.0246,2e-05,4.4296]
[1779204597333,41.25,76435.24,0.1,0.02461,2e-05,4.43119]
[1779204602368,41.25,76435.09,0.1,0.02461,2e-05,4.43136]
[1779204607403,41.25,76432.99,0.1,0.02458,2e-05,4.42605]
[1779204612438,41.25,76432.08,0.1,0.02456,2e-05,4.42413]
[1779204617673,41.25,76434.96,0.1,0.02462,2e-05,4.43272]
[1779204622411,41.25,76452.21,0.1,0.02494,2e-05,4.48192]
[1779204622819,41.25,76452.21,0.1,0.02494,2e-05,4.48192]
[1779204623862,41.25,76471.17,0.1,0.02529,2e-05,4.53583]
[1779204626817,41.25,76470.79,0.1,0.02528,2e-05,4.53462]
[1779204627390,41.25,76473.54,0.1,0.02533,2e-05,4.54242]
[1779204629288,41.25,76481.95,0.1,0.02549,2e-05,4.56633]
[1779204629398,41.25,76481.95,0.1,0.02549,2e-05,4.56633]
[1779204631692,41.25,76485.5,0.1,0.02555,2e-05,4.57629]
[1779204632417,41.25,76485.36,0.1,0.02554,2e-05,4.57365]
[1779204636563,41.25,76486.21,0.1,0.02555,2e-05,4.57558]
[1779204637447,41.25,76485.9,0.1,0.02554,2e-05,4.57456]
[1779204642664,41.25,76473.72,0.1,0.02531,2e-05,4.53927]
[1779204647699,41.25,76467.97,0.1,0.02521,2e-05,4.52259]
[1779204652734,41.25,76484.49,0.1,0.02551,2e-05,4.56956]
[1779204657769,41.25,76489.17,0.1,0.0256,2e-05,4.58232]
[1779204660792,41.25,76509.17,0.1,0.02597,2e-05,4.63964]
[1779204661680,41.25,76509.17,0.1,0.02597,2e-05,4.63964]
[1779204662341,41.25,76520.3,0.1,0.02618,2e-05,4.67181]
[1779204667364,41.24,76530.28,0.1,0.02636,2e-05,4.69936]
[1779204671876,41.24,76554.3,0.1,0.02682,2e-05,4.76844]
[1779204676911,41.23,76550.72,0.1,0.02673,2e-05,4.75563]
[1779204681947,41.23,76548.65,0.1,0.02668,2e-05,4.74755]
[1779204686983,41.22,76553.55,0.1,0.02676,2e-05,4.76001]
[1779204692020,41.22,76555.75,0.1,0.02678,2e-05,4.76222]
[1779204693730,41.22,76555.75,0.1,0.02678,2e-05,4.76222]
[1779204696051,41.21,76579.64,0.1,0.02723,2e-05,4.8315]
[1779204699073,41.21,76558.64,0.1,0.02681,2e-05,4.76682]
[1779204704919,41.21,76562.86,0.1,0.02688,2e-05,4.77755]
[1779204705821,41.21,76567.86,0.1,0.02697,2e-05,4.79196]
[1779204706211,41.2,76579.12,0.1,0.02719,2e-05,4.82506]
[1779204706791,41.2,76579.12,0.1,0.02719,2e-05,4.82506]
[1779204707048,41.2,76589.79,0.1,0.0274,2e-05,4.8565]
[1779204707101,41.2,76589.79,0.1,0.0274,2e-05,4.8565]
[1779204711585,41.2,76595.71,0.1,0.0275,2e-05,4.87238]
[1779204711976,41.2,76591.5,0.1,0.02741,2e-05,4.85847]
[1779204717087,41.19,76593.19,0.1,0.02742,2e-05,4.86055]
[1779204721185,41.18,76589.28,0.1,0.02733,2e-05,4.84644]
[1779204721355,41.18,76589.28,0.1,0.02733,2e-05,4.84644]
[1779204721979,41.18,76585.33,0.1,0.02725,2e-05,4.83402]
[1779204722395,41.18,76585.33,0.1,0.02725,2e-05,4.83402]
[1779204722416,41.18,76567.53,0.1,0.02689,2e-05,4.78037]
[1779204724390,41.18,76572.05,0.1,0.02698,2e-05,4.79336]
[1779204724995,41.18,76571.87,0.1,0.02697,2e-05,4.79235]
[1779204725730,41.18,76571.87,0.1,0.02697,2e-05,4.79235]
[1779204726184,41.18,76572.45,0.1,0.02698,2e-05,4.7936]
[1779204726193,41.18,76572.45,0.1,0.02698,2e-05,4.7936]
[1779204726583,41.18,76572.45,0.1,0.02698,2e-05,4.7936]
[1779204727674,41.18,76555.33,0.1,0.02664,2e-05,4.74234]
[1779204728118,41.18,76545.28,0.1,0.02645,2e-05,4.71232]
[1779204728299,41.18,76545.28,0.1,0.02645,2e-05,4.71232]
[1779204730048,41.17,76546.93,0.1,0.02647,2e-05,4.71651]
[1779204730303,41.17,76546.93,0.1,0.02647,2e-05,4.71651]
[1779204731139,41.17,76533.59,0.1,0.02621,2e-05,4.67702]
[1779204731342,41.17,76533.59,0.1,0.02621,2e-05,4.67702]
[1779204731454,41.17,76533.59,0.1,0.02621,2e-05,4.67702]
[1779204731624,41.17,76533.59,0.1,0.02621,2e-05,4.67702]
[1779204733528,41.17,76525.54,0.1,0.02606,2e-05,4.65302]
[1779204734351,41.17,76527.79,0.1,0.0261,2e-05,4.65935]
[1779204734982,41.17,76527.79,0.1,0.0261,2e-05,4.65935]
[1779204735137,41.17,76529.06,0.1,0.02612,2e-05,4.66282]
[1779204735333,41.17,76529.06,0.1,0.02612,2e-05,4.66282]
[1779204735351,41.17,76506.43,0.1,0.02569,2e-05,4.59709]
[1779204736393,41.17,76506.43,0.1,0.02569,2e-05,4.59709]
[1779204736583,41.17,76506.43,0.1,0.02569,2e-05,4.59709]
[1779204736791,41.17,76506.43,0.1,0.02569,2e-05,4.59709]
[1779204739142,41.17,76509.78,0.1,0.02575,2e-05,4.60614]
[1779204739163,41.17,76509.78,0.1,0.02575,2e-05,4.60614]
[1779204739823,41.17,76509.78,0.1,0.02575,2e-05,4.60614]
[1779204740542,41.17,76492.88,0.1,0.02543,2e-05,4.55727]
[1779204740689,41.17,76492.88,0.1,0.02543,2e-05,4.55727]
[1779204740728,41.17,76492.88,0.1,0.02543,2e-05,4.55727]
[1779204741777,41.17,76480.25,0.1,0.02519,2e-05,4.52105]
[1779204742668,41.17,76483.31,0.1,0.02525,2e-05,4.52978]
[1779204744686,41.17,76505.71,0.1,0.02567,2e-05,4.59406]
[1779204747465,41.17,76510.14,0.1,0.02575,2e-05,4.60643]
[1779204747687,41.17,76510.14,0.1,0.02575,2e-05,4.60643]
[1779204751976,41.17,76526.81,0.1,0.02606,2e-05,4.65407]
[1779204752706,41.17,76527.76,0.1,0.02607,2e-05,4.65447]
[1779204758521,41.16,76527.21,0.1,0.02605,2e-05,4.65114]
[1779204763556,41.16,76529.37,0.1,0.02608,2e-05,4.65628]
[1779204768591,41.16,76540.51,0.1,0.02628,2e-05,4.68758]
[1779204773635,41.15,76558.31,0.1,0.02662,2e-05,4.73825]
[1779204778670,41.15,76556.49,0.1,0.02657,2e-05,4.73096]
[1779204783706,41.14,76555.2,0.1,0.02653,2e-05,4.72534]
[1779204788741,41.14,76541.78,0.1,0.02626,2e-05,4.6841]
[1779204793775,41.14,76538.9,0.1,0.0262,2e-05,4.67427]
[1779204798810,41.13,76533.97,0.1,0.02609,2e-05,4.65859]
[1779204803846,41.13,76531.27,0.1,0.02603,2e-05,4.64957]
[1779204808881,41.13,76534.34,0.1,0.02608,2e-05,4.65743]
[1779204813915,41.13,76544.14,0.1,0.02625,2e-05,4.68265]
[1779204818950,41.12,76542.01,0.1,0.0262,2e-05,4.67502]
[1779204823986,41.12,76536.57,0.1,0.02609,2e-05,4.6578]
[1779204829023,41.12,76533.4,0.1,0.02602,2e-05,4.64742]
[1779204834060,41.11,76535.85,0.1,0.02606,2e-05,4.65347]
[1779204839095,41.11,76533.3,0.1,0.026,2e-05,4.64488]
[1779204844129,41.11,76537.66,0.1,0.02608,2e-05,4.65655]
[1779204849166,41.11,76544.42,0.1,0.0262,2e-05,4.67504]
[1779204854199,41.1,76535.19,0.1,0.02602,2e-05,4.64682]
[1779204859235,41.1,76520.43,0.1,0.02573,2e-05,4.6028]
[1779204864271,41.1,76521.55,0.1,0.02574,2e-05,4.60538]
[1779204869306,41.1,76506.29,0.1,0.02545,2e-05,4.56093]
[1779204874342,41.1,76514.73,0.1,0.0256,2e-05,4.58282]
[1779204877529,41.1,76511.55,0.1,0.02554,2e-05,4.57343]
[1779204877855,41.1,76511.55,0.1,0.02554,2e-05,4.57343]
[1779204883404,41.1,76495.86,0.1,0.02524,2e-05,4.52815]
[1779204888440,41.1,76496.98,0.1,0.02526,2e-05,4.5313]
[1779204893475,41.1,76490.77,0.1,0.02515,2e-05,4.5135]
[1779204898509,41.1,76490.81,0.1,0.02515,2e-05,4.51374]
[1779204900856,41.1,76490.81,0.1,0.02515,2e-05,4.51374]
[1779204902973,41.1,76461.16,0.1,0.0246,2e-05,4.42977]
[1779204905280,41.1,76463.74,0.1,0.02465,2e-05,4.43759]
[1779204911068,41.1,76455.48,0.1,0.02451,2e-05,4.41514]
[1779204916637,41.1,76452.17,0.1,0.02446,2e-05,4.40719]
[1779204921671,41.11,76435.51,0.1,0.02416,2e-05,4.3617]
[1779204927071,41.11,76429.48,0.1,0.02406,2e-05,4.34611]
[1779204932748,41.11,76425.28,0.1,0.02399,2e-05,4.33452]
[1779204937784,41.12,76424.29,0.1,0.02398,2e-05,4.33338]
[1779204942819,41.12,76431.52,0.1,0.02412,2e-05,4.35499]
[1779204947856,41.12,76426.33,0.1,0.02404,2e-05,4.34203]
[1779204952892,41.13,76425.11,0.1,0.02403,2e-05,4.34018]
[1779204954772,41.13,76425.81,0.1,0.02404,2e-05,4.34243]
[1779204955951,41.13,76433.65,0.1,0.02419,2e-05,4.36453]
[1779204956864,41.13,76443.07,0.1,0.02436,2e-05,4.39109]
[1779204962962,41.13,76438.02,0.1,0.02428,2e-05,4.37853]
[1779204967997,41.14,76436.58,0.1,0.02426,2e-05,4.37577]
[1779204969527,41.14,76439.75,0.1,0.02432,2e-05,4.38486]
[1779204975046,41.14,76454.48,0.1,0.02459,2e-05,4.42729]
[1779204980081,41.14,76464.15,0.1,0.02477,2e-05,4.4552]
[1779204985116,41.14,76471.48,0.1,0.02491,2e-05,4.47645]
[1779204990152,41.14,76471.9,0.1,0.02492,2e-05,4.47797]
[1779204995187,41.14,76460.2,0.1,0.0247,2e-05,4.44329]
[1779205000222,41.15,76470.85,0.1,0.0249,2e-05,4.47388]
[1779205005256,41.15,76471.05,0.1,0.0249,2e-05,4.47481]
[1779205010292,41.15,76467.87,0.1,0.02485,2e-05,4.46606]
[1779205015327,41.15,76470.1,0.1,0.02489,2e-05,4.47276]
[1779205020362,41.15,76476.49,0.1,0.02501,2e-05,4.49118]
[1779205025397,41.15,76480.91,0.1,0.02509,2e-05,4.50397]
[1779205030432,41.15,76483.35,0.1,0.02514,2e-05,4.51105]
[1779205035511,41.15,76484.15,0.1,0.02516,2e-05,4.51339]
[1779205036817,41.15,76486.91,0.1,0.02521,2e-05,4.52128]
[1779205037456,41.15,76493.32,0.1,0.02533,2e-05,4.53962]
[1779205042516,41.15,76504.49,0.1,0.02553,2e-05,4.57129]
[1779205047552,41.15,76503.5,0.1,0.02551,2e-05,4.568]
[1779205052587,41.15,76513.22,0.1,0.02568,2e-05,4.59347]
[1779205057621,41.15,76505.37,0.1,0.02553,2e-05,4.57021]
[1779205062660,41.14,76510.1,0.1,0.02561,2e-05,4.58337]
[1779205067695,41.14,76514.01,0.1,0.02568,2e-05,4.59411]
[1779205072731,41.14,76517.88,0.1,0.02575,2e-05,4.6046]
[1779205077772,41.14,76517.6,0.1,0.02574,2e-05,4.60301]
[1779205082807,41.14,76517.08,0.1,0.02573,2e-05,4.60079]
[1779205087842,41.14,76517.94,0.1,0.02574,2e-05,4.60256]
[1779205092876,41.13,76513.05,0.1,0.02564,2e-05,4.58772]
[1779205097911,41.13,76523.67,0.1,0.02584,2e-05,4.61769]
[1779205102946,41.13,76523.45,0.1,0.02583,2e-05,4.61624]
[1779205107982,41.13,76523.28,0.1,0.02582,2e-05,4.61494]
[1779205113017,41.13,76521.5,0.1,0.02577,2e-05,4.60692]
[1779205118052,41.13,76521.08,0.1,0.02576,2e-05,4.60502]
[1779205123086,41.12,76516.7,0.1,0.02567,2e-05,4.5917]
[1779205128122,41.12,76510.04,0.1,0.02554,2e-05,4.57208]
[1779205133158,41.12,76515.49,0.1,0.02564,2e-05,4.58741]
[1779205138194,41.12,76523.27,0.1,0.02578,2e-05,4.60933]
[1779205143229,41.12,76524.68,0.1,0.02581,2e-05,4.61267]
[1779205148264,41.12,76526.48,0.1,0.02584,2e-05,4.61715]
[1779205153299,41.12,76527.21,0.1,0.02584,2e-05,4.6185]
[1779205158334,41.11,76528.51,0.1,0.02586,2e-05,4.62149]
[1779205163390,41.11,76535.31,0.1,0.02599,2e-05,4.64059]
[1779205168404,41.11,76532.91,0.1,0.02594,2e-05,4.63242]
[1779205173439,41.11,76533.23,0.1,0.02592,2e-05,4.63028]
[1779205178474,41.11,76523.87,0.1,0.02574,2e-05,4.60219]
[1779205183514,41.1,76522.07,0.1,0.0257,2e-05,4.59629]
[1779205188544,41.1,76524.83,0.1,0.02575,2e-05,4.60363]
[1779205193578,41.1,76536.37,0.1,0.02596,2e-05,4.63618]
[1779205198614,41.1,76536.37,0.1,0.02596,2e-05,4.63518]
[1779205203649,41.1,76536.17,0.1,0.02595,2e-05,4.63362]
[1779205208684,41.09,76536.47,0.1,0.02594,2e-05,4.63359]
[1779205213719,41.09,76526.55,0.1,0.02575,2e-05,4.60388]
[1779205218754,41.09,76524.52,0.1,0.02571,2e-05,4.59733]
[1779205223789,41.09,76518.67,0.1,0.02559,2e-05,4.57985]
[1779205228824,41.09,76522.6,0.1,0.02566,2e-05,4.59072]
[1779205233859,41.09,76529.79,0.1,0.02578,2e-05,4.60881]
[1779205238894,41.08,76530.72,0.1,0.0258,2e-05,4.61075]
[1779205243930,41.08,76525.09,0.1,0.02569,2e-05,4.59368]
[1779205248964,41.08,76523.8,0.1,0.02566,2e-05,4.58932]
[1779205254000,41.08,76531.77,0.1,0.0258,2e-05,4.6118]
[1779205259037,41.08,76532.35,0.1,0.02581,2e-05,4.61271]
[1779205264072,41.08,76533.54,0.1,0.02583,2e-05,4.61539]
[1779205269108,41.07,76540.79,0.1,0.02596,2e-05,4.63556]
[1779205274143,41.07,76533.68,0.1,0.02582,2e-05,4.61399]
[1779205279178,41.07,76532.93,0.1,0.0258,2e-05,4.61107]
[1779205284213,41.07,76533.48,0.1,0.0258,2e-05,4.61193]
[1779205287492,41.07,76527.99,0.1,0.0257,2e-05,4.59571]
[1779205287854,41.07,76523.25,0.1,0.02561,2e-05,4.58188]
[1779205288443,41.07,76523.25,0.1,0.02561,2e-05,4.58188]
[1779205288526,41.07,76494.43,0.1,0.02507,2e-05,4.49902]
[1779205289018,41.07,76494.43,0.1,0.02507,2e-05,4.49902]
[1779205293118,41.07,76487.05,0.1,0.02492,2e-05,4.47621]
[1779205293417,41.07,76487.05,0.1,0.02492,2e-05,4.47621]
[1779205293479,41.07,76487.05,0.1,0.02492,2e-05,4.47621]
[1779205293775,41.07,76486.96,0.1,0.02492,2e-05,4.47604]
[1779205294558,41.07,76455.86,0.1,0.02435,2e-05,4.38837]
[1779205294908,41.07,76455.86,0.1,0.02435,2e-05,4.38837]
[1779205295035,41.07,76455.86,0.1,0.02435,2e-05,4.38837]
[1779205296382,41.07,76451.65,0.1,0.02428,2e-05,4.37682]
[1779205298075,41.07,76447.38,0.1,0.0242,2e-05,4.36542]
[1779205298126,41.07,76447.38,0.1,0.0242,2e-05,4.36542]
[1779205299069,41.07,76435.22,0.1,0.02399,2e-05,4.33186]
[1779205299360,41.07,76414.48,0.1,0.02362,2e-05,4.27492]
[1779205300104,41.07,76414.48,0.1,0.02362,2e-05,4.27492]
[1779205305223,41.08,76409.48,0.1,0.02355,2e-05,4.26342]
[1779205307369,41.08,76390.55,0.1,0.02322,2e-05,4.21265]
[1779205308579,41.08,76388.7,0.1,0.02319,2e-05,4.20815]
[1779205318510,41.09,76401.93,0.1,0.02346,2e-05,4.25003]
[1779205323545,41.1,76411.41,0.1,0.02364,2e-05,4.27828]
[1779205328580,41.1,76418.5,0.1,0.02378,2e-05,4.29978]
[1779205333615,41.11,76423.83,0.1,0.02389,2e-05,4.31636]
[1779205338657,41.11,76421.89,0.1,0.02386,2e-05,4.31267]
[1779205343691,41.12,76424.62,0.1,0.02392,2e-05,4.32198]
[1779205348726,41.12,76433.9,0.1,0.0241,2e-05,4.34944]
[1779205353761,41.13,76441.91,0.1,0.02425,2e-05,4.37116]
[1779205358796,41.13,76443.05,0.1,0.02427,2e-05,4.37564]
[1779205363831,41.13,76447.05,0.1,0.02435,2e-05,4.38803]
[1779205368867,41.13,76450.09,0.1,0.02442,2e-05,4.39763]
[1779205373901,41.14,76443.29,0.1,0.0243,2e-05,4.37998]
[1779205378936,41.14,76442.63,0.1,0.0243,2e-05,4.37934]
[1779205383971,41.14,76445.23,0.1,0.02435,2e-05,4.38781]
[1779205389528,41.14,76445.34,0.1,0.02436,2e-05,4.38907]
[1779205395067,41.15,76431.38,0.1,0.02412,2e-05,4.35187]
[1779205400101,41.15,76429.32,0.1,0.0241,2e-05,4.34768]
[1779205405137,41.16,76432.67,0.1,0.02417,2e-05,4.35851]
[1779205410172,41.16,76432.15,0.1,0.02417,2e-05,4.35848]
[1779205415207,41.16,76415.78,0.1,0.02387,2e-05,4.31253]
[1779205420233,41.17,76416.62,0.1,0.0239,2e-05,4.31625]
[1779205425279,41.17,76415.84,0.1,0.02389,2e-05,4.31614]
[1779205430314,41.18,76416.47,0.1,0.02392,2e-05,4.31958]
[1779205435352,41.18,76417.37,0.1,0.02394,2e-05,4.32374]
[1779205440387,41.18,76417.15,0.1,0.02395,2e-05,4.32478]
[1779205445423,41.19,76422.39,0.1,0.02406,2e-05,4.34087]
[1779205450458,41.19,76422.82,0.1,0.02407,2e-05,4.34356]
[1779205455493,41.19,76422.73,0.1,0.02408,2e-05,4.34477]
[1779205460528,41.2,76426.65,0.1,0.02416,2e-05,4.35709]
[1779205465563,41.2,76433.54,0.1,0.02429,2e-05,4.37749]
[1779205470598,41.2,76433.02,0.1,0.02429,2e-05,4.37717]
[1779205475633,41.21,76433.85,0.1,0.0243,2e-05,4.37856]
[1779205480668,41.21,76435.41,0.1,0.02434,2e-05,4.38398]
[1779205485703,41.21,76431.96,0.1,0.02428,2e-05,4.37542]
[1779205488529,41.21,76423.25,0.1,0.02413,2e-05,4.35164]
[1779205488702,41.21,76423.25,0.1,0.02413,2e-05,4.35164]
[1779205495781,41.22,76423.11,0.1,0.02414,2e-05,4.35335]
[1779205500816,41.22,76422.56,0.1,0.02414,2e-05,4.35319]
[1779205502003,41.22,76422.56,0.1,0.02414,2e-05,4.35319]
[1779205502195,41.22,76422.56,0.1,0.02414,2e-05,4.35319]
[1779205511651,41.22,76436.85,0.1,0.02441,2e-05,4.39498]
[1779205516929,41.23,76439.87,0.1,0.02447,2e-05,4.40475]
[1779205521964,41.23,76442.33,0.1,0.02452,2e-05,4.41251]
[1779205527004,41.23,76447.07,0.1,0.02462,2e-05,4.42665]
[1779205532041,41.23,76446.75,0.1,0.02461,2e-05,4.42458]
[1779205537076,41.24,76445.38,0.1,0.02459,2e-05,4.42151]
[1779205542111,41.24,76446.65,0.1,0.02461,2e-05,4.42587]
[1779205547145,41.24,76445.98,0.1,0.02461,2e-05,4.42477]
[1779205552181,41.24,76435.27,0.1,0.02442,2e-05,4.39559]
[1779205557216,41.24,76427.76,0.1,0.02429,2e-05,4.37578]
[1779205559230,41.25,76402.19,0.1,0.02384,2e-05,4.30548]
[1779205564267,41.25,76393.09,0.1,0.02369,2e-05,4.28236]
[1779205569301,41.25,76392.74,0.1,0.02369,2e-05,4.28335]
[1779205574337,41.26,76392.26,0.1,0.0237,2e-05,4.28398]
[1779205579375,41.26,76383.68,0.1,0.02356,2e-05,4.26248]
[1779205584412,41.27,76373.66,0.1,0.0234,2e-05,4.23741]
[1779205589447,41.27,76380.72,0.1,0.02354,2e-05,4.25883]
[1779205594482,41.28,76379.61,0.1,0.02352,2e-05,4.25585]
[1779205599516,41.28,76375.2,0.1,0.02346,2e-05,4.24599]
[1779205604552,41.29,76376.37,0.1,0.02349,2e-05,4.25138]
[1779205609827,41.29,76375.55,0.1,0.02349,2e-05,4.25089]
[1779205615629,41.3,76362.26,0.1,0.02328,2e-05,4.2181]
[1779205620664,41.31,76371.85,0.1,0.02346,2e-05,4.24649]
[1779205625700,41.31,76372.97,0.1,0.02349,2e-05,4.25166]
[1779205630733,41.32,76372.99,0.1,0.02351,2e-05,4.25386]
[1779205635770,41.32,76367.8,0.1,0.02343,2e-05,4.24192]
[1779205640805,41.33,76368.06,0.1,0.02345,2e-05,4.24486]
[1779205645840,41.33,76366.69,0.1,0.02344,2e-05,4.24336]
[1779205650875,41.34,76366.82,0.1,0.02346,2e-05,4.24595]
[1779205655910,41.34,76367.57,0.1,0.02348,2e-05,4.2482]
[1779205660945,41.35,76381.84,0.1,0.02374,2e-05,4.28913]
[1779205665979,41.35,76384.16,0.1,0.02379,2e-05,4.29725]
[1779205671015,41.36,76383.65,0.1,0.0238,2e-05,4.29758]
[1779205676050,41.36,76385.14,0.1,0.02383,2e-05,4.30335]
[1779205681085,41.37,76384.28,0.1,0.02383,2e-05,4.30262]
[1779205686120,41.37,76389.69,0.1,0.02393,2e-05,4.31907]
[1779205692161,41.37,76395.5,0.1,0.02405,2e-05,4.33674]
[1779205697197,41.38,76399.79,0.1,0.02413,2e-05,4.34992]
[1779205702233,41.38,76404.36,0.1,0.02423,2e-05,4.36398]
[1779205707268,41.38,76404.25,0.1,0.02423,2e-05,4.36476]
[1779205712304,41.39,76404.64,0.1,0.02423,2e-05,4.36463]
[1779205717340,41.39,76412.24,0.1,0.02438,2e-05,4.38693]
[1779205722374,41.39,76405.96,0.1,0.02427,2e-05,4.37031]
[1779205727410,41.39,76408.98,0.1,0.02433,2e-05,4.37967]
[1779205732444,41.39,76409.66,0.1,0.02435,2e-05,4.3825]
[1779205737480,41.4,76410.28,0.1,0.02437,2e-05,4.38516]
[1779205742516,41.4,76412.25,0.1,0.02441,2e-05,4.39153]
[1779205747551,41.4,76425.52,0.1,0.02465,2e-05,4.42935]
[1779205752586,41.4,76422.56,0.1,0.0246,2e-05,4.42161]
[1779205756614,41.4,76441.86,0.1,0.02496,2e-05,4.47623]
[1779205761649,41.4,76444.2,0.1,0.025,2e-05,4.48292]
[1779205766683,41.4,76445.66,0.1,0.02503,2e-05,4.48713]
[1779205771719,41.4,76447.75,0.1,0.02506,2e-05,4.49101]
[1779205776756,41.4,76446.41,0.1,0.02503,2e-05,4.48726]
[1779205781791,41.4,76438.9,0.1,0.0249,2e-05,4.46628]
[1779205786826,41.4,76439.18,0.1,0.0249,2e-05,4.46731]
[1779205791861,41.41,76439.68,0.1,0.02491,2e-05,4.46895]
[1779205796896,41.41,76440.9,0.1,0.02494,2e-05,4.47262]
[1779205801935,41.41,76444.87,0.1,0.02501,2e-05,4.48399]
[1779205806966,41.41,76450.28,0.1,0.02511,2e-05,4.49935]
[1779205812001,41.41,76454.26,0.1,0.02518,2e-05,4.51058]
[1779205817036,41.41,76454.42,0.1,0.02519,2e-05,4.51095]
[1779205822071,41.41,76460.92,0.1,0.02531,2e-05,4.52923]
[1779205827108,41.4,76442.53,0.1,0.02497,2e-05,4.47693]
[1779205832143,41.41,76452.94,0.1,0.02515,2e-05,4.50439]
[1779205837179,41.41,76452.78,0.1,0.02514,2e-05,4.50391]
[1779205842213,41.4,76458.4,0.1,0.02525,2e-05,4.51977]
[1779205847249,41.4,76458.82,0.1,0.02525,2e-05,4.52083]
[1779205852284,41.4,76461.42,0.1,0.0253,2e-05,4.5281]
[1779205857321,41.4,76461.54,0.1,0.0253,2e-05,4.52827]
[1779205862357,41.4,76461.84,0.1,0.02531,2e-05,4.52892]
[1779205867392,41.4,76461.17,0.1,0.02529,2e-05,4.52684]
[1779205872427,41.4,76459.57,0.1,0.02526,2e-05,4.52209]
[1779205877462,41.4,76455.58,0.1,0.02519,2e-05,4.51069]
[1779205882497,41.4,76455.93,0.1,0.02519,2e-05,4.51159]
[1779205887532,41.4,76441.47,0.1,0.02493,2e-05,4.47068]
[1779205892568,41.4,76439.7,0.1,0.02489,2e-05,4.46392]
[1779205897603,41.4,76440.46,0.1,0.0249,2e-05,4.4664]
[1779205902660,41.4,76440.07,0.1,0.0249,2e-05,4.46563]
[1779205907694,41.41,76441.27,0.1,0.02492,2e-05,4.46936]
[1779205912730,41.41,76441.48,0.1,0.02493,2e-05,4.47027]
[1779205917765,41.41,76457.1,0.1,0.02522,2e-05,4.51452]
[1779205922800,41.41,76457.79,0.1,0.02523,2e-05,4.51638]
[1779205927837,41.41,76474.5,0.1,0.02554,2e-05,4.56377]
[1779205932872,41.4,76478.14,0.1,0.0256,2e-05,4.5737]
[1779205937907,41.4,76479.3,0.1,0.02562,2e-05,4.5764]
[1779205942941,41.4,76479.43,0.1,0.02562,2e-05,4.57612]
[1779205947978,41.4,76482.73,0.1,0.02568,2e-05,4.58492]
[1779205953013,41.4,76487.49,0.1,0.02575,2e-05,4.59575]
[1779205958049,41.4,76489.67,0.1,0.02578,2e-05,4.6012]
[1779205963084,41.39,76493.74,0.1,0.02586,2e-05,4.61208]
[1779205968119,41.39,76493.63,0.1,0.02585,2e-05,4.61084]
[1779205970420,41.39,76493.28,0.1,0.02584,2e-05,4.60947]
[1779205971415,41.39,76493.73,0.1,0.02585,2e-05,4.61059]
[1779205977184,41.39,76496.18,0.1,0.02589,2e-05,4.61656]
[1779205982220,41.39,76504.93,0.1,0.02604,2e-05,4.64085]
[1779205987254,41.38,76512.42,0.1,0.02618,2e-05,4.66134]
[1779205992290,41.38,76514.74,0.1,0.02621,2e-05,4.66672]
[1779205997329,41.38,76515.23,0.1,0.02621,2e-05,4.66678]
[1779206002364,41.37,76516.17,0.1,0.02622,2e-05,4.66814]
[1779206007401,41.37,76508.61,0.1,0.02607,2e-05,4.64487]
[1779206012436,41.37,76507.33,0.1,0.02603,2e-05,4.63793]
[1779206018478,41.36,76506.44,0.1,0.026,2e-05,4.63408]
[1779206023513,41.36,76489.3,0.1,0.02567,2e-05,4.58365]
[1779206028548,41.36,76488.23,0.1,0.02565,2e-05,4.58005]
[1779206034590,41.36,76492.17,0.1,0.02572,2e-05,4.59054]
[1779206039624,41.36,76486.96,0.1,0.02561,2e-05,4.57494]
[1779206044660,41.36,76486.6,0.1,0.0256,2e-05,4.57337]
[1779206049695,41.36,76480.55,0.1,0.02549,2e-05,4.55557]
[1779206053723,41.36,76459.41,0.1,0.02509,2e-05,4.49518]
[1779206058758,41.36,76446.93,0.1,0.02486,2e-05,4.46028]
[1779206063794,41.36,76448.74,0.1,0.0249,2e-05,4.46583]
[1779206068828,41.36,76448.15,0.1,0.02489,2e-05,4.4646]
[1779206073864,41.36,76457.17,0.1,0.02505,2e-05,4.48839]
[1779206078899,41.36,76463.14,0.1,0.02516,2e-05,4.50543]
[1779206083934,41.36,76461.17,0.1,0.02512,2e-05,4.49986]
[1779206088969,41.36,76452.07,0.1,0.02496,2e-05,4.47422]
[1779206094004,41.36,76449.31,0.1,0.02491,2e-05,4.46682]
[1779206099039,41.36,76446.51,0.1,0.02486,2e-05,4.45929]
[1779206099529,41.36,76446.51,0.1,0.02486,2e-05,4.45929]
[1779206099862,41.36,76446.51,0.1,0.02486,2e-05,4.45929]
[1779206109109,41.36,76422.83,0.1,0.02444,2e-05,4.3943]
[1779206114145,41.37,76428.8,0.1,0.02455,2e-05,4.41192]
[1779206119180,41.37,76427.52,0.1,0.02454,2e-05,4.40918]
[1779206124215,41.37,76428.46,0.1,0.02456,2e-05,4.41263]
[1779206129250,41.37,76422.02,0.1,0.02445,2e-05,4.39548]
[1779206134286,41.38,76405.39,0.1,0.02414,2e-05,4.34843]
[1779206139321,41.38,76409.3,0.1,0.02422,2e-05,4.36059]
[1779206144356,41.38,76414.74,0.1,0.02433,2e-05,4.37694]
[1779206149391,41.38,76420.56,0.1,0.02444,2e-05,4.39416]
[1779206154426,41.39,76420.67,0.1,0.02445,2e-05,4.39539]
[1779206159460,41.39,76420.09,0.1,0.02445,2e-05,4.39472]
[1779206164496,41.39,76414.37,0.1,0.02435,2e-05,4.37983]
[1779206169534,41.39,76417.56,0.1,0.02441,2e-05,4.38971]
[1779206174569,41.4,76415.16,0.1,0.02438,2e-05,4.38403]
[1779206179604,41.4,76403.34,0.1,0.02417,2e-05,4.35238]
[1779206185059,41.4,76404.74,0.1,0.0242,2e-05,4.3573]
[1779206190681,41.41,76413.29,0.1,0.02437,2e-05,4.38282]
[1779206195717,41.41,76415.78,0.1,0.02441,2e-05,4.38877]
[1779206200754,41.41,76419.28,0.1,0.02448,2e-05,4.39969]
[1779206205789,41.41,76420.24,0.1,0.0245,2e-05,4.40322]
[1779206210824,41.41,76424.54,0.1,0.02459,2e-05,4.41595]
[1779206215859,41.42,76425.68,0.1,0.02461,2e-05,4.41978]
[1779206220893,41.42,76427.24,0.1,0.02464,2e-05,4.42473]
[1779206225928,41.42,76430.18,0.1,0.0247,2e-05,4.43349]
[1779206230965,41.42,76438.86,0.1,0.02486,2e-05,4.4583]
[1779206236000,41.42,76439.77,0.1,0.02488,2e-05,4.46113]
[1779206241034,41.42,76440.88,0.1,0.0249,2e-05,4.4645]
[1779206246070,41.42,76444.19,0.1,0.02497,2e-05,4.47403]
[1779206251105,41.42,76452.65,0.1,0.02511,2e-05,4.49594]
[1779206256143,41.42,76452.89,0.1,0.02511,2e-05,4.4965]
[1779206261179,41.42,76455.56,0.1,0.02516,2e-05,4.50397]
[1779206266214,41.42,76457.02,0.1,0.02519,2e-05,4.50798]
[1779206271249,41.42,76457.69,0.1,0.0252,2e-05,4.50972]
[1779206276284,41.42,76455.44,0.1,0.02516,2e-05,4.5032]
[1779206281320,41.42,76456.7,0.1,0.02518,2e-05,4.50665]
[1779206286356,41.42,76456.74,0.1,0.02518,2e-05,4.50666]
[1779206291394,41.42,76454.53,0.1,0.02514,2e-05,4.50031]
[1779206296429,41.42,76452.88,0.1,0.02511,2e-05,4.49564]
[1779206301463,41.42,76455.19,0.1,0.02515,2e-05,4.50218]
[1779206306499,41.42,76453.28,0.1,0.02512,2e-05,4.49677]
[1779206311534,41.42,76453.89,0.1,0.02512,2e-05,4.49643]
[1779206316569,41.42,76450.36,0.1,0.02505,2e-05,4.4865]
[1779206321604,41.42,76437.45,0.1,0.02482,2e-05,4.4505]
[1779206326639,41.42,76438.53,0.1,0.02484,2e-05,4.45395]
[1779206331674,41.42,76440.87,0.1,0.02489,2e-05,4.46095]
[1779206336709,41.42,76437.02,0.1,0.02482,2e-05,4.45054]
[1779206341744,41.42,76438.34,0.1,0.02485,2e-05,4.45477]
[1779206346779,41.43,76441.49,0.1,0.02491,2e-05,4.46408]
[1779206351814,41.43,76441.74,0.1,0.02491,2e-05,4.46518]
[1779206356852,41.43,76437.23,0.1,0.02483,2e-05,4.45288]
[1779206361887,41.43,76432.84,0.1,0.02476,2e-05,4.44104]
[1779206366922,41.43,76435.66,0.1,0.02481,2e-05,4.44967]
[1779206371957,41.43,76437.52,0.1,0.02484,2e-05,4.45335]
[1779206377999,41.43,76442.9,0.1,0.02494,2e-05,4.46896]
[1779206383036,41.43,76443.04,0.1,0.02495,2e-05,4.4697]
[1779206388070,41.43,76441.93,0.1,0.02493,2e-05,4.46693]
[1779206393106,41.44,76445.52,0.1,0.025,2e-05,4.47738]
[1779206398142,41.44,76454.42,0.1,0.02516,2e-05,4.5027]
[1779206403177,41.44,76467.09,0.1,0.0254,2e-05,4.53865]
[1779206408212,41.43,76471.53,0.1,0.02548,2e-05,4.55105]
[1779206413247,41.43,76471.38,0.1,0.02547,2e-05,4.55027]
[1779206418283,41.43,76470.33,0.1,0.02545,2e-05,4.54698]
[1779206423318,41.43,76470.83,0.1,0.02546,2e-05,4.54814]
[1779206428353,41.43,76470.48,0.1,0.02545,2e-05,4.54688]
[1779206433388,41.43,76470.79,0.1,0.02544,2e-05,4.54542]
[1779206438423,41.43,76468.55,0.1,0.0254,2e-05,4.53883]
[1779206443458,41.43,76467.14,0.1,0.02537,2e-05,4.53464]
[1779206448492,41.43,76465.8,0.1,0.02535,2e-05,4.53067]
[1779206453528,41.43,76468.18,0.1,0.02539,2e-05,4.53732]
[1779206458563,41.43,76468.32,0.1,0.02539,2e-05,4.53753]
[1779206463598,41.43,76486.94,0.1,0.02574,2e-05,4.59069]
[1779206468719,41.43,76502.23,0.1,0.02602,2e-05,4.63403]
[1779206473754,41.42,76501.31,0.1,0.026,2e-05,4.6302]
[1779206478789,41.42,76488.41,0.1,0.02575,2e-05,4.59206]
[1779206483824,41.42,76497.53,0.1,0.02591,2e-05,4.61754]
[1779206489866,41.42,76497.82,0.1,0.02591,2e-05,4.61726]
[1779206494901,41.42,76502.2,0.1,0.02598,2e-05,4.62685]
[1779206499936,41.41,76512.19,0.1,0.02616,2e-05,4.65471]
[1779206504971,41.41,76516.72,0.1,0.02624,2e-05,4.66649]
[1779206510203,41.41,76502.25,0.1,0.02596,2e-05,4.62344]
[1779206518064,41.4,76492.2,0.1,0.02575,2e-05,4.59295]
[1779206523099,41.4,76492.64,0.1,0.02576,2e-05,4.59337]
[1779206528134,41.4,76500.84,0.1,0.02591,2e-05,4.61628]
[1779206533170,41.4,76515.02,0.1,0.02617,2e-05,4.65638]
[1779206538205,41.4,76518.26,0.1,0.02622,2e-05,4.66446]
[1779206543239,41.39,76520.4,0.1,0.02626,2e-05,4.66931]
[1779206548275,41.38,76521.34,0.1,0.02625,2e-05,4.66805]
[1779206553311,41.38,76519.09,0.1,0.02618,2e-05,4.65803]
[1779206558346,41.38,76514.09,0.1,0.02608,2e-05,4.64232]
[1779206563540,41.37,76509.38,0.1,0.02598,2e-05,4.62777]
[1779206565350,41.37,76506.29,0.1,0.02592,2e-05,4.61844]
[1779206570430,41.37,76496.81,0.1,0.02574,2e-05,4.59009]
[1779206575464,41.37,76500.37,0.1,0.0258,2e-05,4.59975]
[1779206580500,41.37,76502.35,0.1,0.02583,2e-05,4.6047]
[1779206585535,41.37,76498.63,0.1,0.02576,2e-05,4.59316]
[1779206590569,41.37,76497.04,0.1,0.02572,2e-05,4.58798]
[1779206595605,41.36,76497.5,0.1,0.02573,2e-05,4.58868]
[1779206600640,41.36,76508.32,0.1,0.02593,2e-05,4.61918]
[1779206605674,41.36,76510.3,0.1,0.02596,2e-05,4.62401]
[1779206610713,41.36,76514.5,0.1,0.02603,2e-05,4.63521]
[1779206615750,41.36,76504.62,0.1,0.02583,2e-05,4.6035]
[1779206620785,41.35,76495.23,0.1,0.02564,2e-05,4.57575]
[1779206625820,41.35,76495.77,0.1,0.02565,2e-05,4.57681]
[1779206631862,41.35,76492.05,0.1,0.02558,2e-05,4.56556]
[1779206636896,41.35,76490.34,0.1,0.02554,2e-05,4.56032]
[1779206641932,41.35,76481.26,0.1,0.02537,2e-05,4.53406]
[1779206646967,41.35,76472.1,0.1,0.0252,2e-05,4.50795]
[1779206652015,41.35,76473.51,0.1,0.02523,2e-05,4.51207]
[1779206657043,41.35,76473.01,0.1,0.02522,2e-05,4.51074]
[1779206662078,41.35,76473.16,0.1,0.02522,2e-05,4.51126]
[1779206667113,41.35,76473.26,0.1,0.02522,2e-05,4.51164]
[1779206672150,41.35,76476.77,0.1,0.02528,2e-05,4.51962]
[1779206677183,41.35,76478.9,0.1,0.02532,2e-05,4.52568]
[1779206682217,41.35,76481.66,0.1,0.02537,2e-05,4.53347]
[1779206687253,41.35,76481.54,0.1,0.02537,2e-05,4.533]
[1779206692288,41.35,76481.17,0.1,0.02536,2e-05,4.53179]
[1779206697323,41.35,76470.5,0.1,0.02516,2e-05,4.50136]
[1779206702358,41.35,76469.65,0.1,0.02515,2e-05,4.49912]
[1779206707359,41.35,76466.18,0.1,0.02508,2e-05,4.48945]
[1779206710529,41.35,76450.98,0.1,0.0248,2e-05,4.44681]
[1779206710601,41.35,76450.98,0.1,0.0248,2e-05,4.44681]
[1779206710784,41.35,76450.98,0.1,0.0248,2e-05,4.44681]
[1779206716457,41.35,76452.49,0.1,0.02484,2e-05,4.45195]
[1779206721493,41.35,76461.96,0.1,0.02501,2e-05,4.47908]
[1779206726528,41.36,76447.9,0.1,0.02476,2e-05,4.4399]
[1779206729549,41.36,76430.05,0.1,0.02444,2e-05,4.3904]
[1779206731305,41.36,76429.95,0.1,0.02444,2e-05,4.39034]
[1779206736598,41.36,76426.66,0.1,0.02438,2e-05,4.38047]
[1779206741633,41.36,76423.43,0.1,0.02433,2e-05,4.37271]
[1779206746668,41.37,76413.63,0.1,0.02416,2e-05,4.34685]
[1779206747764,41.37,76413.63,0.1,0.02416,2e-05,4.34685]
[1779206747805,41.37,76413.63,0.1,0.02416,2e-05,4.34685]
[1779206747898,41.37,76405.49,0.1,0.02401,2e-05,4.32466]
[1779206753183,41.36,76401.58,0.1,0.02393,2e-05,4.31241]
[1779206754132,41.36,76401.58,0.1,0.02393,2e-05,4.31241]
[1779206753720,41.36,76410.35,0.1,0.02409,2e-05,4.33694]
[1779206754727,41.36,76415.01,0.1,0.02417,2e-05,4.34947]
[1779206759762,41.36,76415.22,0.1,0.02417,2e-05,4.34817]
[1779206764797,41.36,76400.81,0.1,0.0239,2e-05,4.30672]
[1779206769834,41.35,76407.59,0.1,0.02401,2e-05,4.32377]
[1779206774868,41.35,76411.43,0.1,0.02406,2e-05,4.33263]
[1779206779904,41.34,76417.88,0.1,0.02417,2e-05,4.34861]
[1779206784938,41.34,76415.98,0.1,0.02412,2e-05,4.34141]
[1779206789974,41.33,76421.55,0.1,0.02421,2e-05,4.3549]
[1779206795011,41.33,76421.68,0.1,0.02419,2e-05,4.35115]
[1779206798651,41.33,76421.04,0.1,0.02417,2e-05,4.34819]
[1779206799039,41.32,76421.19,0.1,0.02417,2e-05,4.34821]
[1779206804074,41.33,76424.52,0.1,0.02424,2e-05,4.35877]
[1779206809109,41.33,76419.09,0.1,0.02415,2e-05,4.34498]
[1779206809545,41.33,76419.09,0.1,0.02415,2e-05,4.34498]
[1779206810116,41.33,76412.65,0.1,0.02403,2e-05,4.32744]
[1779206812130,41.33,76389.17,0.1,0.02361,2e-05,4.26234]
[1779206817165,41.33,76390.51,0.1,0.02363,2e-05,4.26477]
[1779206822200,41.32,76402.21,0.1,0.02383,2e-05,4.29546]
[1779206827235,41.32,76409.32,0.1,0.02394,2e-05,4.31346]
[1779206833277,41.32,76410.98,0.1,0.02396,2e-05,4.31604]
[1779206838312,41.31,76407.32,0.1,0.02388,2e-05,4.3043]
[1779206843347,41.31,76402.3,0.1,0.02378,2e-05,4.28899]
[1779206847064,41.31,76403.98,0.1,0.02381,2e-05,4.29303]
[1779206847117,41.31,76403.98,0.1,0.02381,2e-05,4.29303]
[1779206847164,41.3,76403.84,0.1,0.0238,2e-05,4.29208]
[1779206852411,41.31,76406.54,0.1,0.02385,2e-05,4.29922]
[1779206856440,41.31,76424.36,0.1,0.02418,2e-05,4.34976]
[1779206859060,41.31,76424.64,0.1,0.02419,2e-05,4.35108]
[1779206864843,41.32,76437.09,0.1,0.02442,2e-05,4.38708]
[1779206864876,41.32,76437.29,0.1,0.02443,2e-05,4.38784]
[1779206870538,41.33,76444.29,0.1,0.02458,2e-05,4.41199]
[1779206874335,41.33,76444.98,0.1,0.02461,2e-05,4.41613]
[1779206879601,41.34,76456.94,0.1,0.02486,2e-05,4.45393]
[1779206884636,41.35,76459.61,0.1,0.02493,2e-05,4.46478]
[1779206889671,41.36,76457.31,0.1,0.02491,2e-05,4.46154]
[1779206894706,41.37,76452.89,0.1,0.02485,2e-05,4.45237]
[1779206899741,41.37,76458.13,0.1,0.02497,2e-05,4.47045]
[1779206904776,41.38,76459.48,0.1,0.02501,2e-05,4.47745]
[1779206909811,41.39,76453.46,0.1,0.02492,2e-05,4.46364]
[1779206914846,41.4,76453.36,0.1,0.02493,2e-05,4.46457]
[1779206919882,41.4,76457.56,0.1,0.02503,2e-05,4.47968]
[1779206924917,41.41,76456.62,0.1,0.02504,2e-05,4.48014]
[1779206929952,41.42,76460.32,0.1,0.02512,2e-05,4.49372]
[1779206934993,41.43,76461.67,0.1,0.02517,2e-05,4.5006]
[1779206940030,41.43,76466.4,0.1,0.02528,2e-05,4.51698]
[1779206945065,41.44,76468.39,0.1,0.02533,2e-05,4.52546]
[1779206950100,41.45,76483.56,0.1,0.02563,2e-05,4.57143]
[1779206955135,41.45,76481.17,0.1,0.0256,2e-05,4.56689]
[1779206960171,41.46,76483.16,0.1,0.02566,2e-05,4.57498]
[1779206965207,41.46,76470.96,0.1,0.02545,2e-05,4.54248]
[1779206970242,41.47,76477.09,0.1,0.02558,2e-05,4.56252]
[1779206975277,41.47,76477.28,0.1,0.02559,2e-05,4.56338]
[1779206976777,41.48,76477.39,0.1,0.02559,2e-05,4.56417]
[1779206977039,41.48,76477.39,0.1,0.02559,2e-05,4.56417]
[1779206977290,41.48,76449.71,0.1,0.02508,2e-05,4.48593]
[1779206977433,41.48,76449.71,0.1,0.02508,2e-05,4.48593]
[1779206978069,41.48,76449.71,0.1,0.02508,2e-05,4.48593]
[1779206978113,41.48,76449.71,0.1,0.02508,2e-05,4.48593]
[1779206978871,41.48,76440.8,0.1,0.02492,2e-05,4.4614]
[1779206979361,41.48,76440.8,0.1,0.02492,2e-05,4.4614]
[1779206979748,41.48,76440.65,0.1,0.02492,2e-05,4.46162]
[1779206981148,41.48,76440.95,0.1,0.02493,2e-05,4.46311]
[1779206981893,41.48,76439.66,0.1,0.02491,2e-05,4.46012]
[1779206982029,41.48,76439.66,0.1,0.02491,2e-05,4.46012]
[1779206982101,41.48,76439.66,0.1,0.02491,2e-05,4.46012]
[1779206982133,41.48,76439.66,0.1,0.02491,2e-05,4.46012]
[1779206982352,41.48,76413.8,0.1,0.02444,2e-05,4.38843]
[1779206983350,41.49,76392.94,0.1,0.02407,2e-05,4.33147]
[1779206983535,41.49,76392.94,0.1,0.02407,2e-05,4.33147]
[1779206983857,41.49,76392.94,0.1,0.02407,2e-05,4.33147]
[1779206984356,41.49,76387.14,0.1,0.02398,2e-05,4.31637]
[1779206988372,41.49,76369.4,0.1,0.02367,2e-05,4.2692]
[1779206993870,41.5,76358.88,0.1,0.0235,2e-05,4.24264]
[1779206995808,41.5,76360.09,0.1,0.02353,2e-05,4.24636]
[1779207001479,41.5,76350.3,0.1,0.02337,2e-05,4.2228]
[1779207006515,41.51,76348.28,0.1,0.02335,2e-05,4.21962]
[1779207011550,41.52,76349.93,0.1,0.0234,2e-05,4.22636]
[1779207016585,41.52,76351.64,0.1,0.02344,2e-05,4.23316]
[1779207021613,41.53,76359.88,0.1,0.0236,2e-05,4.25762]
[1779207027662,41.53,76356.13,0.1,0.02355,2e-05,4.2498]
[1779207032697,41.54,76363.87,0.1,0.02369,2e-05,4.27114]
[1779207038234,41.54,76367.21,0.1,0.02376,2e-05,4.2817]
[1779207038252,41.54,76367.59,0.1,0.02377,2e-05,4.28309]
[1779207041236,41.55,76367.25,0.1,0.02377,2e-05,4.284]
[1779207041264,41.55,76367.31,0.1,0.02378,2e-05,4.28508]
[1779207042373,41.55,76367.31,0.1,0.02378,2e-05,4.28508]
[1779207042426,41.55,76363.16,0.1,0.02371,2e-05,4.27411]
[1779207047803,41.56,76367.96,0.1,0.02383,2e-05,4.29282]
[1779207051984,41.57,76380.75,0.1,0.02408,2e-05,4.33049]
[1779207057920,41.58,76402.63,0.1,0.0245,2e-05,4.3955]
[1779207063921,41.59,76408.28,0.1,0.02463,2e-05,4.41619]
[1779207067949,41.6,76388.32,0.1,0.02429,2e-05,4.36369]
[1779207072984,41.61,76395.31,0.1,0.02444,2e-05,4.38694]
[1779207078020,41.62,76397.4,0.1,0.02451,2e-05,4.39638]
[1779207083060,41.63,76397.73,0.1,0.02454,2e-05,4.40093]
[1779207088095,41.63,76396.16,0.1,0.02453,2e-05,4.40017]
[1779207093130,41.64,76386.62,0.1,0.02437,2e-05,4.37537]
[1779207098164,41.65,76386.47,0.1,0.0244,2e-05,4.3788]
[1779207103200,41.66,76390.88,0.1,0.0245,2e-05,4.3948]
[1779207108236,41.67,76387.9,0.1,0.02447,2e-05,4.39015]
[1779207114278,41.68,76386.19,0.1,0.02447,2e-05,4.38986]
[1779207116292,41.68,76368.78,0.1,0.02417,2e-05,4.34337]
[1779207120055,41.69,76367.21,0.1,0.02416,2e-05,4.34152]
[1779207125356,41.7,76374.04,0.1,0.02431,2e-05,4.3651]
[1779207130391,41.71,76371.37,0.1,0.02429,2e-05,4.36168]
[1779207135425,41.72,76366.37,0.1,0.02423,2e-05,4.35193]
[1779207140461,41.73,76380.73,0.1,0.02451,2e-05,4.39537]
[1779207145497,41.74,76381.89,0.1,0.02455,2e-05,4.40218]
[1779207150532,41.75,76382.8,0.1,0.02459,2e-05,4.40822]
[1779207152864,41.75,76382.51,0.1,0.02459,2e-05,4.40673]
[1779207158589,41.76,76384.69,0.1,0.02465,2e-05,4.41686]
[1779207163624,41.77,76385.67,0.1,0.02469,2e-05,4.42296]
[1779207168658,41.78,76385.48,0.1,0.02471,2e-05,4.42576]
[1779207173076,41.78,76385.09,0.1,0.02472,2e-05,4.42666]
[1779207173372,41.78,76385.09,0.1,0.02472,2e-05,4.42666]
[1779207173935,41.78,76382.99,0.1,0.02469,2e-05,4.42214]
[1779207174015,41.78,76382.99,0.1,0.02469,2e-05,4.42214]
[1779207174383,41.78,76382.99,0.1,0.02469,2e-05,4.42214]
[1779207179737,41.79,76371.97,0.1,0.02452,2e-05,4.39585]
[1779207184685,41.8,76384.45,0.1,0.02476,2e-05,4.43329]
[1779207190151,41.81,76396.33,0.1,0.025,2e-05,4.46957]
[1779207197862,41.82,76393.16,0.1,0.02498,2e-05,4.46663]
[1779207202897,41.83,76390.53,0.1,0.02495,2e-05,4.46223]
[1779207207932,41.84,76393.2,0.1,0.02502,2e-05,4.4726]
[1779207212967,41.84,76393.56,0.1,0.02504,2e-05,4.47436]
[1779207218001,41.85,76395.03,0.1,0.02508,2e-05,4.4813]
[1779207223040,41.86,76393.37,0.1,0.02507,2e-05,4.47941]
[1779207228075,41.86,76389.95,0.1,0.02502,2e-05,4.47258]
[1779207233110,41.87,76392.4,0.1,0.02509,2e-05,4.48221]
[1779207237553,41.87,76390.84,0.1,0.02507,2e-05,4.47948]
[1779207238910,41.88,76383.18,0.1,0.02494,2e-05,4.45918]
[1779207242487,41.88,76375.76,0.1,0.02482,2e-05,4.44033]
[1779207242933,41.88,76379.97,0.1,0.0249,2e-05,4.45267]
[1779207248217,41.89,76386.69,0.1,0.02504,2e-05,4.47485]
[1779207253252,41.9,76388.74,0.1,0.0251,2e-05,4.48333]
[1779207258287,41.9,76390.71,0.1,0.02515,2e-05,4.49148]
[1779207263323,41.91,76391.31,0.1,0.02518,2e-05,4.49577]
[1779207268357,41.92,76393.73,0.1,0.02524,2e-05,4.50511]
[1779207273394,41.92,76399.59,0.1,0.02535,2e-05,4.52197]
[1779207278429,41.93,76399.5,0.1,0.02537,2e-05,4.52407]
[1779207283464,41.93,76399.43,0.1,0.02538,2e-05,4.52626]
[1779207289506,41.94,76401.08,0.1,0.02543,2e-05,4.53368]
[1779207294541,41.95,76404.15,0.1,0.0255,2e-05,4.54461]
[1779207299576,41.95,76408.29,0.1,0.0256,2e-05,4.5585]
[1779207300177,41.95,76408.29,0.1,0.0256,2e-05,4.5585]
[1779207305618,41.96,76410.2,0.1,0.02565,2e-05,4.56635]
[1779207310653,41.96,76414.34,0.1,0.02574,2e-05,4.58006]
[1779207315687,41.97,76422.94,0.1,0.02591,2e-05,4.60639]
[1779207320723,41.97,76438.99,0.1,0.02622,2e-05,4.65377]
[1779207325771,41.97,76440.6,0.1,0.02626,2e-05,4.65963]
[1779207330803,41.97,76439.56,0.1,0.02625,2e-05,4.65789]
[1779207335960,41.98,76439.68,0.1,0.02625,2e-05,4.65711]
[1779207341880,41.98,76441.09,0.1,0.02629,2e-05,4.66299]
[1779207346915,41.98,76444.01,0.1,0.02635,2e-05,4.67262]
[1779207351950,41.99,76449.65,0.1,0.02647,2e-05,4.69001]
[1779207356985,41.99,76450.89,0.1,0.0265,2e-05,4.69461]
[1779207362022,41.99,76450.03,0.1,0.02649,2e-05,4.69327]
[1779207367058,41.99,76444.45,0.1,0.02639,2e-05,4.67826]
[1779207372093,42.0,76444.3,0.1,0.02639,2e-05,4.67894]
[1779207377132,42.0,76447.35,0.1,0.02646,2e-05,4.6888]
[1779207382168,42.0,76442.42,0.1,0.02637,2e-05,4.67562]
[1779207387206,42.0,76427.35,0.1,0.0261,2e-05,4.63368]
[1779207392240,42.01,76426.78,0.1,0.02608,2e-05,4.63145]
[1779207397275,42.01,76431.25,0.1,0.02618,2e-05,4.64571]
[1779207402311,42.01,76440.42,0.1,0.02636,2e-05,4.6733]
[1779207407345,42.02,76426.13,0.1,0.0261,2e-05,4.6335]
[1779207412381,42.02,76409.49,0.1,0.0258,2e-05,4.58776]
[1779207417416,42.03,76414.29,0.1,0.0259,2e-05,4.60334]
[1779207420391,42.03,76415.32,0.1,0.02592,2e-05,4.60696]
[1779207425472,42.03,76419.57,0.1,0.02602,2e-05,4.62105]
[1779207430507,42.04,76419.13,0.1,0.02602,2e-05,4.62137]
[1779207435541,42.04,76418.43,0.1,0.02602,2e-05,4.62095]
[1779207440577,42.04,76418.67,0.1,0.02603,2e-05,4.6232]
[1779207445613,42.05,76422.97,0.1,0.02612,2e-05,4.63698]
[1779207450648,42.05,76422.71,0.1,0.02613,2e-05,4.63766]
[1779207454460,42.05,76427.62,0.1,0.02621,2e-05,4.65039]
[1779207458830,42.05,76424.73,0.1,0.02617,2e-05,4.64316]
[1779207464198,42.06,76439.21,0.1,0.02645,2e-05,4.68621]
[1779207469782,42.06,76440.58,0.1,0.02648,2e-05,4.69129]
[1779207471555,42.06,76440.29,0.1,0.02648,2e-05,4.69064]
[1779207476830,42.06,76448.77,0.1,0.02665,2e-05,4.71614]
[1779207481866,42.06,76456.91,0.1,0.02681,2e-05,4.74027]
[1779207486901,42.07,76459.67,0.1,0.02687,2e-05,4.74875]
[1779207491937,42.07,76456.17,0.1,0.0268,2e-05,4.73897]
[1779207496971,42.07,76455.35,0.1,0.02679,2e-05,4.73707]
[1779207502007,42.07,76448.92,0.1,0.02667,2e-05,4.71895]
[1779207507042,42.07,76456.15,0.1,0.02681,2e-05,4.74061]
[1779207512077,42.07,76452.46,0.1,0.02673,2e-05,4.72828]
[1779207517114,42.07,76452.86,0.1,0.02675,2e-05,4.73007]
[1779207522150,42.08,76452.11,0.1,0.02673,2e-05,4.72851]
[1779207527185,42.08,76452.49,0.1,0.02675,2e-05,4.73037]
[1779207533227,42.08,76453.77,0.1,0.02678,2e-05,4.73482]
[1779207538262,42.08,76467.78,0.1,0.02705,2e-05,4.77598]
[1779207542361,42.08,76469.14,0.1,0.02708,2e-05,4.78009]
[1779207545573,42.08,76478.68,0.1,0.02726,2e-05,4.80811]
[1779207547746,42.08,76478.02,0.1,0.02725,2e-05,4.80617]
[1779207548584,42.08,76479.56,0.1,0.02728,2e-05,4.81069]
[1779207554376,42.08,76477.47,0.1,0.02724,2e-05,4.8045]
[1779207559411,42.08,76470.74,0.1,0.02711,2e-05,4.78482]
[1779207564446,42.08,76460.15,0.1,0.02691,2e-05,4.75427]
[1779207565223,42.08,76460.15,0.1,0.02691,2e-05,4.75427]
[1779207570488,42.08,76447.71,0.1,0.02667,2e-05,4.71881]
[1779207575522,42.08,76442.06,0.1,0.02656,2e-05,4.7012]
[1779207580558,42.09,76441.84,0.1,0.02656,2e-05,4.70151]
[1779207582257,42.09,76444.19,0.1,0.02661,2e-05,4.70848]
[1779207587606,42.09,76443.4,0.1,0.0266,2e-05,4.70727]
[1779207592643,42.09,76443.75,0.1,0.02661,2e-05,4.70916]
[1779207597678,42.09,76445.93,0.1,0.02666,2e-05,4.71633]
[1779207602713,42.1,76445.52,0.1,0.02665,2e-05,4.71583]
[1779207607747,42.1,76443.47,0.1,0.02662,2e-05,4.71069]
[1779207612783,42.1,76443.43,0.1,0.02663,2e-05,4.71135]
[1779207618825,42.1,76444.57,0.1,0.02665,2e-05,4.71555]
[1779207623860,42.1,76445.94,0.1,0.02668,2e-05,4.72025]
[1779207628895,42.1,76446.23,0.1,0.02669,2e-05,4.72179]
[1779207631681,42.1,76438.93,0.1,0.02656,2e-05,4.70096]
[1779207636873,42.11,76431.4,0.1,0.02641,2e-05,4.67808]
[1779207641933,42.11,76429.21,0.1,0.02637,2e-05,4.67289]
[1779207642054,42.11,76429.21,0.1,0.02637,2e-05,4.67289]
[1779207642947,42.11,76436.75,0.1,0.02652,2e-05,4.6948]
[1779207646026,42.11,76470.46,0.1,0.02717,2e-05,4.79323]
[1779207649046,42.11,76493.0,0.1,0.02761,2e-05,4.85941]
[1779207653466,42.11,76496.32,0.1,0.02768,2e-05,4.86882]
[1779207659116,42.11,76515.71,0.1,0.02805,2e-05,4.92539]
[1779207664153,42.11,76514.33,0.1,0.02802,2e-05,4.92022]
[1779207669188,42.1,76516.48,0.1,0.02805,2e-05,4.92564]
[1779207674222,42.1,76514.56,0.1,0.02801,2e-05,4.91883]
[1779207679262,42.1,76516.2,0.1,0.02803,2e-05,4.92268]
[1779207684297,42.1,76517.52,0.1,0.02805,2e-05,4.92555]
[1779207689334,42.09,76498.6,0.1,0.02767,2e-05,4.8683]
[1779207694369,42.09,76495.7,0.1,0.0276,2e-05,4.85684]
[1779207700132,42.09,76498.29,0.1,0.02765,2e-05,4.86413]
[1779207709479,42.09,76498.94,0.1,0.02765,2e-05,4.8649]
[1779207715521,42.09,76498.34,0.1,0.02763,2e-05,4.86249]
[1779207720675,42.09,76496.51,0.1,0.0276,2e-05,4.85666]
[1779207726601,42.08,76497.85,0.1,0.02762,2e-05,4.85996]
[1779207731635,42.08,76495.25,0.1,0.02756,2e-05,4.8518]
[1779207736671,42.08,76494.0,0.1,0.02754,2e-05,4.84772]
[1779207740699,42.08,76476.75,0.1,0.0272,2e-05,4.79678]
[1779207744327,42.08,76474.5,0.1,0.02715,2e-05,4.79025]
[1779207749762,42.08,76477.2,0.1,0.02721,2e-05,4.79828]
[1779207754797,42.08,76467.78,0.1,0.02701,2e-05,4.76867]
[1779207759832,42.08,76477.06,0.1,0.02719,2e-05,4.79598]
[1779207765874,42.08,76477.46,0.1,0.0272,2e-05,4.79722]
[1779207772923,42.08,76468.42,0.1,0.02703,2e-05,4.77103]
[1779207778543,42.08,76468.56,0.1,0.02703,2e-05,4.7715]
[1779207785010,42.09,76468.45,0.1,0.02703,2e-05,4.77181]
[1779207790043,42.09,76465.74,0.1,0.02698,2e-05,4.76422]
[1779207795078,42.09,76471.24,0.1,0.02709,2e-05,4.78056]
[1779207795551,42.09,76471.24,0.1,0.02709,2e-05,4.78056]
[1779207801119,42.09,76475.09,0.1,0.02717,2e-05,4.79201]
[1779207809176,42.09,76475.9,0.1,0.02719,2e-05,4.79457]
[1779207814212,42.09,76481.96,0.1,0.02729,2e-05,4.81019]
[1779207819247,42.09,76472.29,0.1,0.0271,2e-05,4.78195]
[1779207824281,42.09,76479.89,0.1,0.02725,2e-05,4.80435]
[1779207829317,42.09,76480.64,0.1,0.02727,2e-05,4.80655]
[1779207834352,42.09,76479.53,0.1,0.02725,2e-05,4.80328]
[1779207838763,42.09,76478.74,0.1,0.02723,2e-05,4.80097]
[1779207844422,42.09,76482.43,0.1,0.0273,2e-05,4.81179]
[1779207849458,42.09,76486.94,0.1,0.02739,2e-05,4.82496]
[1779207854493,42.09,76478.63,0.1,0.02723,2e-05,4.80041]
[1779207860089,42.09,76475.87,0.1,0.02717,2e-05,4.79236]
[1779207860135,42.09,76475.87,0.1,0.02717,2e-05,4.79236]
[1779207865570,42.09,76470.43,0.1,0.02707,2e-05,4.7767]
[1779207870605,42.09,76472.06,0.1,0.0271,2e-05,4.78171]
[1779207875639,42.09,76479.89,0.1,0.02724,2e-05,4.8025]
[1779207880675,42.09,76477.95,0.1,0.02721,2e-05,4.79683]
[1779207885709,42.09,76480.22,0.1,0.02725,2e-05,4.8035]
[1779207890745,42.09,76483.28,0.1,0.02731,2e-05,4.81246]
[1779207895780,42.09,76489.73,0.1,0.02743,2e-05,4.83123]
[1779207897867,42.09,76490.45,0.1,0.02745,2e-05,4.83329]
[1779207903060,42.09,76491.64,0.1,0.02747,2e-05,4.83648]
[1779207903781,42.09,76493.3,0.1,0.0275,2e-05,4.84129]
[1779207908870,42.09,76512.12,0.1,0.02787,2e-05,4.89613]
[1779207913906,42.08,76512.66,0.1,0.02787,2e-05,4.89675]
[1779207918940,42.08,76507.53,0.1,0.02776,2e-05,4.8807]
[1779207923976,42.08,76503.21,0.1,0.02767,2e-05,4.86725]
[1779207929017,42.08,76501.49,0.1,0.02764,2e-05,4.86161]
[1779207934051,42.08,76502.2,0.1,0.02764,2e-05,4.86102]
[1779207936785,42.08,76502.17,0.1,0.02763,2e-05,4.86073]
[1779207936987,42.08,76502.17,0.1,0.02763,2e-05,4.86073]
[1779207937073,42.08,76502.17,0.1,0.02763,2e-05,4.86073]
[1779207937302,42.08,76502.17,0.1,0.02763,2e-05,4.86073]
[1779207938140,42.08,76510.44,0.1,0.0278,2e-05,4.88514]
[1779207938161,42.08,76541.5,0.1,0.02842,2e-05,4.97785]
[1779207938444,42.08,76541.5,0.1,0.02842,2e-05,4.97785]
[1779207938956,42.08,76541.5,0.1,0.02842,2e-05,4.97785]
[1779207939848,42.08,76542.0,0.1,0.02843,2e-05,4.97906]
[1779207940143,42.08,76542.0,0.1,0.02843,2e-05,4.97906]
[1779207943137,42.07,76550.15,0.1,0.02858,2e-05,5.00268]
[1779207943251,42.07,76550.15,0.1,0.02858,2e-05,5.00268]
[1779207947780,42.07,76553.43,0.1,0.02864,2e-05,5.01084]
[1779207953187,42.06,76549.54,0.1,0.02855,2e-05,4.99697]
[1779207958222,42.06,76542.88,0.1,0.0284,2e-05,4.97533]
[1779207963257,42.06,76542.14,0.1,0.02837,2e-05,4.97162]
[1779207968294,42.05,76535.68,0.1,0.02824,2e-05,4.95086]
[1779207973329,42.05,76535.58,0.1,0.02822,2e-05,4.94933]
[1779207975604,42.05,76534.82,0.1,0.02821,2e-05,4.94657]
[1779207976629,42.05,76535.48,0.1,0.02822,2e-05,4.94831]
[1779207982392,42.05,76525.42,0.1,0.02801,2e-05,4.91703]
[1779207987427,42.05,76519.03,0.1,0.02787,2e-05,4.89705]
[1779207992461,42.04,76516.07,0.1,0.0278,2e-05,4.88537]
[1779207997497,42.04,76514.78,0.1,0.02777,2e-05,4.88089]
[1779208002531,42.04,76512.74,0.1,0.02772,2e-05,4.8742]
[1779208007567,42.04,76505.96,0.1,0.02759,2e-05,4.85358]
[1779208012602,42.04,76507.36,0.1,0.02761,2e-05,4.85724]
[1779208017648,42.04,76510.1,0.1,0.02766,2e-05,4.86489]
[1779208022675,42.04,76520.87,0.1,0.02787,2e-05,4.89632]
[1779208027710,42.03,76522.93,0.1,0.02791,2e-05,4.90167]
[1779208032745,42.03,76524.46,0.1,0.02793,2e-05,4.90518]
[1779208037173,42.03,76517.21,0.1,0.02778,2e-05,4.88305]
[1779208042817,42.03,76505.04,0.1,0.02754,2e-05,4.84631]
[1779208048356,42.03,76507.64,0.1,0.02759,2e-05,4.85365]
[1779208053895,42.03,76509.05,0.1,0.0276,2e-05,4.85498]
[1779208058930,42.03,76508.36,0.1,0.02758,2e-05,4.85249]
[1779208063965,42.02,76519.33,0.1,0.02779,2e-05,4.88439]
[1779208069000,42.02,76520.64,0.1,0.02782,2e-05,4.88756]
[1779208073031,42.02,76521.9,0.1,0.02784,2e-05,4.89087]
[1779208075413,42.02,76527.79,0.1,0.02795,2e-05,4.90811]
[1779208081091,42.02,76529.27,0.1,0.02797,2e-05,4.9112]
[1779208086127,42.02,76532.73,0.1,0.02804,2e-05,4.92055]
[1779208091162,42.01,76533.38,0.1,0.02804,2e-05,4.92143]
[1779208096198,42.01,76534.01,0.1,0.02805,2e-05,4.92224]
[1779208101232,42.01,76547.68,0.1,0.02831,2e-05,4.96199]
[1779208106267,42.0,76552.42,0.1,0.0284,2e-05,4.97481]
[1779208111302,42.0,76554.58,0.1,0.02842,2e-05,4.97757]
[1779208116337,42.0,76554.18,0.1,0.0284,2e-05,4.97482]
[1779208121371,41.99,76555.79,0.1,0.02842,2e-05,4.97816]
[1779208126406,41.99,76548.96,0.1,0.02827,2e-05,4.95612]
[1779208131442,41.99,76547.25,0.1,0.02823,2e-05,4.94966]
[1779208136478,41.99,76543.88,0.1,0.02816,2e-05,4.93834]
[1779208141512,41.98,76543.14,0.1,0.02813,2e-05,4.93499]
[1779208146549,41.98,76545.79,0.1,0.02818,2e-05,4.94179]
[1779208152595,41.98,76545.14,0.1,0.02816,2e-05,4.93847]
[1779208157629,41.97,76545.1,0.1,0.02815,2e-05,4.93724]
[1779208162665,41.97,76544.51,0.1,0.02813,2e-05,4.93437]
[1779208167700,41.97,76550.96,0.1,0.02825,2e-05,4.95264]
[1779208173742,41.97,76550.16,0.1,0.02821,2e-05,4.94659]
[1779208179677,41.96,76550.02,0.1,0.0282,2e-05,4.94501]
[1779208184818,41.96,76551.48,0.1,0.02822,2e-05,4.94802]
[1779208189853,41.96,76556.77,0.1,0.02832,2e-05,4.96277]
[1779208194889,41.95,76555.49,0.1,0.02828,2e-05,4.95743]
[1779208199923,41.95,76555.76,0.1,0.02828,2e-05,4.95702]
[1779208204959,41.95,76558.29,0.1,0.02832,2e-05,4.96344]
[1779208209995,41.95,76569.42,0.1,0.02854,2e-05,4.99575]
[1779208212051,41.95,76570.15,0.1,0.02855,2e-05,4.99765]
[1779208213882,41.94,76572.22,0.1,0.02857,2e-05,5.00052]
[1779208215617,41.94,76574.72,0.1,0.02862,2e-05,5.0081]
[1779208218183,41.93,76581.49,0.1,0.02875,2e-05,5.02733]
[1779208218630,41.93,76581.49,0.1,0.02875,2e-05,5.02733]
[1779208226112,41.93,76573.79,0.1,0.02857,2e-05,5.00083]
[1779208231146,41.92,76575.05,0.1,0.02858,2e-05,5.00087]
[1779208236182,41.92,76578.24,0.1,0.02863,2e-05,5.00897]
[1779208241217,41.92,76580.14,0.1,0.02866,2e-05,5.01308]
[1779208246252,41.91,76573.39,0.1,0.02851,2e-05,4.99103]
[1779208251286,41.91,76574.59,0.1,0.02852,2e-05,4.99318]
[1779208256323,41.91,76573.54,0.1,0.02849,2e-05,4.98854]
[1779208261357,41.9,76582.78,0.1,0.02867,2e-05,5.01508]
[1779208266393,41.9,76586.69,0.1,0.02874,2e-05,5.02524]
[1779208271428,41.89,76600.05,0.1,0.029,2e-05,5.06407]
[1779208276463,41.89,76599.93,0.1,0.02898,2e-05,5.0616]
[1779208281500,41.89,76603.61,0.1,0.02904,2e-05,5.07075]
[1779208286535,41.88,76602.09,0.1,0.029,2e-05,5.06394]
[1779208291570,41.88,76609.84,0.1,0.02913,2e-05,5.08327]
[1779208296605,41.87,76604.17,0.1,0.029,2e-05,5.06367]
[1779208301639,41.87,76615.34,0.1,0.02922,2e-05,5.09582]
[1779208306677,41.86,76616.76,0.1,0.02923,2e-05,5.09782]
[1779208311712,41.86,76610.49,0.1,0.02908,2e-05,5.07618]
[1779208316747,41.85,76608.93,0.1,0.02904,2e-05,5.06925]
[1779208321783,41.85,76608.98,0.1,0.02902,2e-05,5.06727]
[1779208326820,41.84,76609.42,0.1,0.02902,2e-05,5.06649]
[1779208331855,41.84,76620.21,0.1,0.02922,2e-05,5.09745]
[1779208336891,41.83,76631.41,0.1,0.02944,2e-05,5.12961]
[1779208341926,41.82,76643.03,0.1,0.02967,2e-05,5.16288]
[1779208345520,41.82,76644.98,0.1,0.0297,2e-05,5.16775]
[1779208345906,41.82,76643.48,0.1,0.02966,2e-05,5.16189]
[1779208347199,41.82,76649.97,0.1,0.0298,2e-05,5.18208]
[1779208351018,41.81,76656.76,0.1,0.02992,2e-05,5.20009]
[1779208352609,41.81,76652.49,0.1,0.02982,2e-05,5.18448]
[1779208353034,41.81,76651.43,0.1,0.02978,2e-05,5.1799]
[1779208359049,41.8,76638.5,0.1,0.02949,2e-05,5.13638]
[1779208364084,41.79,76639.29,0.1,0.02948,2e-05,5.13563]
[1779208369119,41.79,76638.34,0.1,0.02944,2e-05,5.12998]
[1779208374177,41.78,76633.37,0.1,0.02932,2e-05,5.11206]
[1779208379200,41.78,76634.56,0.1,0.02933,2e-05,5.11331]
[1779208384236,41.77,76635.73,0.1,0.02934,2e-05,5.11445]
[1779208389275,41.77,76622.95,0.1,0.02906,2e-05,5.0727]
[1779208395388,41.76,76619.13,0.1,0.02897,2e-05,5.05935]
[1779208401359,41.76,76618.97,0.1,0.02894,2e-05,5.0559]
[1779208406394,41.75,76620.02,0.1,0.02895,2e-05,5.05716]
[1779208411430,41.75,76633.63,0.1,0.02921,2e-05,5.09471]
[1779208416464,41.74,76642.12,0.1,0.02937,2e-05,5.11858]
[1779208421500,41.74,76645.74,0.1,0.02943,2e-05,5.12725]
[1779208426534,41.73,76646.33,0.1,0.02942,2e-05,5.12656]
[1779208431570,41.73,76628.72,0.1,0.02904,2e-05,5.06994]
[1779208436605,41.72,76626.1,0.1,0.02897,2e-05,5.05996]
[1779208441642,41.72,76626.46,0.1,0.02896,2e-05,5.05917]
[1779208446677,41.71,76627.7,0.1,0.02898,2e-05,5.06111]
[1779208450106,41.71,76633.44,0.1,0.02909,2e-05,5.07756]
[1779208450706,41.71,76654.39,0.1,0.02952,2e-05,5.14193]
[1779208455739,41.7,76663.99,0.1,0.02971,2e-05,5.16914]
[1779208460776,41.7,76681.57,0.1,0.03006,2e-05,5.22122]
[1779208462170,41.7,76688.93,0.1,0.03021,2e-05,5.24371]
[1779208467825,41.69,76709.2,0.1,0.03062,2e-05,5.30332]
[1779208472860,41.68,76715.95,0.1,0.03072,2e-05,5.31824]
[1779208476119,41.67,76708.6,0.1,0.03055,2e-05,5.29247]
[1779208481924,41.66,76706.26,0.1,0.03046,2e-05,5.28044]
[1779208485952,41.65,76686.01,0.1,0.03001,2e-05,5.21377]
[1779208490987,41.65,76689.43,0.1,0.03006,2e-05,5.22134]
[1779208496022,41.64,76697.06,0.1,0.0302,2e-05,5.24212]
[1779208501057,41.63,76700.1,0.1,0.03024,2e-05,5.24833]
[1779208506092,41.63,76704.94,0.1,0.03032,2e-05,5.26019]
[1779208511128,41.62,76704.93,0.1,0.0303,2e-05,5.25663]
[1779208516163,41.61,76706.88,0.1,0.03032,2e-05,5.25926]
[1779208521198,41.6,76704.25,0.1,0.03023,2e-05,5.24745]
[1779208526233,41.59,76698.59,0.1,0.03009,2e-05,5.22627]
[1779208531268,41.59,76691.3,0.1,0.0299,2e-05,5.19738]
[1779208536303,41.58,76691.68,0.1,0.02988,2e-05,5.19563]
[1779208541338,41.57,76689.53,0.1,0.02982,2e-05,5.18605]
[1779208546372,41.57,76690.59,0.1,0.02982,2e-05,5.18659]
[1779208551408,41.56,76675.66,0.1,0.02949,2e-05,5.1373]
[1779208556443,41.56,76678.01,0.1,0.02952,2e-05,5.14224]
[1779208561478,41.55,76678.03,0.1,0.0295,2e-05,5.13991]
[1779208566513,41.55,76680.43,0.1,0.02954,2e-05,5.145]
[1779208571548,41.54,76680.0,0.1,0.02951,2e-05,5.14123]
[1779208576583,41.53,76692.93,0.1,0.02977,2e-05,5.17907]
[1779208581619,41.53,76692.25,0.1,0.02974,2e-05,5.1742]
[1779208585648,41.52,76674.8,0.1,0.02935,2e-05,5.11765]
[1779208587208,41.52,76674.35,0.1,0.02934,2e-05,5.1158]
[1779208587240,41.52,76674.35,0.1,0.02934,2e-05,5.1158]
[1779208587668,41.52,76674.35,0.1,0.02934,2e-05,5.1158]
[1779208587743,41.52,76674.35,0.1,0.02934,2e-05,5.1158]
[1779208587842,41.52,76694.78,0.1,0.02977,2e-05,5.17958]
[1779208588177,41.52,76694.78,0.1,0.02977,2e-05,5.17958]
[1779208588183,41.52,76694.78,0.1,0.02977,2e-05,5.17958]
[1779208588296,41.52,76694.78,0.1,0.02977,2e-05,5.17958]
[1779208588946,41.52,76694.78,0.1,0.02977,2e-05,5.17958]
[1779208589275,41.52,76708.66,0.1,0.03006,2e-05,5.22223]
[1779208589409,41.52,76708.66,0.1,0.03006,2e-05,5.22223]
[1779208589814,41.52,76708.66,0.1,0.03006,2e-05,5.22223]
[1779208590114,41.52,76705.17,0.1,0.02998,2e-05,5.2106]
[1779208590297,41.52,76705.17,0.1,0.02998,2e-05,5.2106]
[1779208594647,41.51,76686.1,0.1,0.02955,2e-05,5.14628]
[1779208598686,41.51,76675.55,0.1,0.02931,2e-05,5.11152]
[1779208603142,41.51,76653.83,0.1,0.02885,2e-05,5.04252]
[1779208608782,41.5,76651.27,0.1,0.02879,2e-05,5.03346]
[1779208613899,41.5,76641.75,0.1,0.02858,2e-05,5.00239]
[1779208617951,41.5,76638.84,0.1,0.02851,2e-05,4.99278]
[1779208618160,41.5,76639.03,0.1,0.02851,2e-05,4.99314]
[1779208618948,41.5,76639.03,0.1,0.02851,2e-05,4.99314]
[1779208624976,41.49,76628.19,0.1,0.02828,2e-05,4.95859]
[1779208630012,41.49,76630.16,0.1,0.02832,2e-05,4.96378]
[1779208635047,41.49,76628.2,0.1,0.02827,2e-05,4.95694]
[1779208640082,41.49,76626.51,0.1,0.02823,2e-05,4.95096]
[1779208645117,41.49,76628.51,0.1,0.02827,2e-05,4.95626]
[1779208650152,41.48,76633.87,0.1,0.02837,2e-05,4.97169]
[1779208655187,41.48,76627.45,0.1,0.02822,2e-05,4.94906]
[1779208660222,41.48,76627.41,0.1,0.02821,2e-05,4.94816]
[1779208665257,41.48,76627.77,0.1,0.02822,2e-05,4.94848]
[1779208670292,41.48,76627.09,0.1,0.0282,2e-05,4.94565]
[1779208675327,41.48,76626.2,0.1,0.02817,2e-05,4.94221]
[1779208680601,41.47,76625.94,0.1,0.02817,2e-05,4.94084]
[1779208680605,41.47,76625.94,0.1,0.02817,2e-05,4.94084]
[1779208681824,41.47,76625.59,0.1,0.02816,2e-05,4.93949]
[1779208682530,41.47,76617.51,0.1,0.02799,2e-05,4.91488]
[1779208688422,41.47,76619.14,0.1,0.02802,2e-05,4.91904]
[1779208693457,41.47,76619.34,0.1,0.02802,2e-05,4.91909]
[1779208698492,41.47,76628.91,0.1,0.02821,2e-05,4.9475]
[1779208703528,41.47,76635.59,0.1,0.02834,2e-05,4.96694]
[1779208708563,41.46,76637.36,0.1,0.02837,2e-05,4.97134]
[1779208709357,41.46,76637.36,0.1,0.02837,2e-05,4.97134]
[1779208714636,41.46,76640.97,0.1,0.02842,2e-05,4.97882]
[1779208719670,41.46,76641.18,0.1,0.02842,2e-05,4.97836]
[1779208724705,41.46,76643.19,0.1,0.02845,2e-05,4.98341]
[1779208726390,41.46,76630.32,0.1,0.02819,2e-05,4.94398]
[1779208731755,41.45,76623.74,0.1,0.02805,2e-05,4.92323]
[1779208737798,41.45,76610.47,0.1,0.02778,2e-05,4.88272]
[1779208742833,41.45,76609.74,0.1,0.02776,2e-05,4.88027]
[1779208747868,41.45,76620.66,0.1,0.02798,2e-05,4.91291]
[1779208751943,41.45,76623.08,0.1,0.02803,2e-05,4.91991]
[1779208757942,41.45,76624.26,0.1,0.02804,2e-05,4.92261]
[1779208762978,41.45,76624.73,0.1,0.02805,2e-05,4.92338]
[1779208768016,41.45,76635.59,0.1,0.02827,2e-05,4.95558]
[1779208768977,41.45,76635.59,0.1,0.02827,2e-05,4.95558]
[1779208774058,41.44,76638.39,0.1,0.0283,2e-05,4.96069]
[1779208779093,41.44,76639.2,0.1,0.02831,2e-05,4.96217]
[1779208784128,41.44,76638.69,0.1,0.02829,2e-05,4.95962]
[1779208789163,41.44,76638.17,0.1,0.02828,2e-05,4.95705]
[1779208795205,41.43,76639.58,0.1,0.0283,2e-05,4.96015]
[1779208800240,41.43,76637.8,0.1,0.02825,2e-05,4.95374]
[1779208806282,41.43,76639.15,0.1,0.02827,2e-05,4.9567]
[1779208811317,41.43,76638.35,0.1,0.02825,2e-05,4.95329]
[1779208814490,41.43,76638.81,0.1,0.02826,2e-05,4.95432]
[1779208820388,41.42,76634.6,0.1,0.02816,2e-05,4.94033]
[1779208825423,41.42,76642.56,0.1,0.02832,2e-05,4.96363]
[1779208829236,41.42,76644.55,0.1,0.02836,2e-05,4.9693]
[1779208831593,41.42,76657.12,0.1,0.02861,2e-05,5.00715]
[1779208832631,41.42,76654.18,0.1,0.02854,2e-05,4.99561]
[1779208838517,41.41,76665.81,0.1,0.02876,2e-05,5.02937]
[1779208843555,41.41,76679.13,0.1,0.02903,2e-05,5.06891]
[1779208848590,41.41,76680.58,0.1,0.02905,2e-05,5.07145]
[1779208853625,41.4,76676.2,0.1,0.02894,2e-05,5.05557]
[1779208858661,41.4,76679.44,0.1,0.029,2e-05,5.06375]
[1779208863696,41.39,76681.74,0.1,0.02903,2e-05,5.06899]
[1779208868731,41.39,76681.54,0.1,0.02901,2e-05,5.06645]
[1779208874068,41.39,76694.57,0.1,0.02927,2e-05,5.10523]
[1779208879810,41.38,76690.72,0.1,0.02917,2e-05,5.09001]
[1779208884845,41.37,76698.28,0.1,0.02932,2e-05,5.11148]
[1779208889880,41.37,76700.82,0.1,0.02935,2e-05,5.1171]
[1779208894915,41.36,76702.69,0.1,0.02936,2e-05,5.11837]
[1779208899949,41.36,76695.96,0.1,0.02921,2e-05,5.09511]
[1779208904985,41.35,76692.76,0.1,0.02913,2e-05,5.0832]
[1779208905501,41.35,76692.76,0.1,0.02913,2e-05,5.0832]
[1779208911035,41.35,76693.44,0.1,0.02912,2e-05,5.08297]
[1779208916070,41.34,76693.37,0.1,0.02911,2e-05,5.08082]
[1779208921105,41.34,76698.05,0.1,0.0292,2e-05,5.09346]
[1779208922536,41.34,76698.29,0.1,0.0292,2e-05,5.0938]
[1779208928155,41.33,76698.16,0.1,0.02918,2e-05,5.091]
[1779208933189,41.33,76695.41,0.1,0.02911,2e-05,5.08049]
[1779208938224,41.33,76687.14,0.1,0.02892,2e-05,5.05301]
[1779208939680,41.32,76686.99,0.1,0.02892,2e-05,5.05222]
[1779208945273,41.32,76692.47,0.1,0.02902,2e-05,5.06723]
[1779208950308,41.32,76698.38,0.1,0.02913,2e-05,5.08377]
[1779208955343,41.31,76699.68,0.1,0.02913,2e-05,5.08366]
[1779208960377,41.31,76697.97,0.1,0.02908,2e-05,5.07645]
[1779208965413,41.3,76697.87,0.1,0.02907,2e-05,5.07428]
[1779208970448,41.3,76689.09,0.1,0.02887,2e-05,5.04534]
[1779208975483,41.3,76689.0,0.1,0.02886,2e-05,5.04348]
[1779208980525,41.29,76688.69,0.1,0.02884,2e-05,5.04104]
[1779208985563,41.29,76704.7,0.1,0.02916,2e-05,5.08898]
[1779208990598,41.28,76707.3,0.1,0.02921,2e-05,5.0951]
[1779208995633,41.28,76709.47,0.1,0.02924,2e-05,5.09989]
[1779209000668,41.28,76706.19,0.1,0.02915,2e-05,5.08768]
[1779209005703,41.27,76703.22,0.1,0.02908,2e-05,5.07651]
[1779209010738,41.27,76697.09,0.1,0.02894,2e-05,5.05569]
[1779209011541,41.27,76697.09,0.1,0.02894,2e-05,5.05569]
[1779209011745,41.27,76697.77,0.1,0.02894,2e-05,5.05522]
[1779209016780,41.25,76700.85,0.1,0.02896,2e-05,5.05918]
[1779209021815,41.24,76700.89,0.1,0.02893,2e-05,5.05466]
[1779209026849,41.23,76700.87,0.1,0.0289,2e-05,5.05001]
[1779209031885,41.22,76700.23,0.1,0.02886,2e-05,5.04352]
[1779209036919,41.21,76697.84,0.1,0.02878,2e-05,5.03171]
[1779209041955,41.2,76698.69,0.1,0.02876,2e-05,5.03001]
[1779209046992,41.2,76702.32,0.1,0.02881,2e-05,5.03691]
[1779209052028,41.19,76700.87,0.1,0.02875,2e-05,5.02804]
[1779209057062,41.18,76701.57,0.1,0.02873,2e-05,5.02588]
[1779209062097,41.17,76705.33,0.1,0.02878,2e-05,5.03321]
[1779209067133,41.16,76715.63,0.1,0.02897,2e-05,5.0607]
[1779209072601,41.15,76718.58,0.1,0.02899,2e-05,5.06297]
[1779209073176,41.15,76719.04,0.1,0.02899,2e-05,5.06408]
[1779209078211,41.14,76719.29,0.1,0.02899,2e-05,5.06323]
[1779209082265,41.14,76719.94,0.1,0.02899,2e-05,5.06427]
[1779209088282,41.13,76718.31,0.1,0.02894,2e-05,5.05695]
[1779209093316,41.13,76723.47,0.1,0.02904,2e-05,5.07142]
[1779209098351,41.13,76730.31,0.1,0.02917,2e-05,5.09098]
[1779209103385,41.12,76747.13,0.1,0.02952,2e-05,5.14177]
[1779209108421,41.12,76743.48,0.1,0.02942,2e-05,5.12801]
[1779209113456,41.11,76743.26,0.1,0.0294,2e-05,5.12517]
[1779209118492,41.11,76744.0,0.1,0.0294,2e-05,5.12534]
[1779209123527,41.1,76747.61,0.1,0.02947,2e-05,5.13459]
[1779209128562,41.1,76750.49,0.1,0.02951,2e-05,5.14147]
[1779209133598,41.09,76749.64,0.1,0.02947,2e-05,5.13429]
[1779209138633,41.09,76746.66,0.1,0.02939,2e-05,5.12274]
[1779209143669,41.08,76741.85,0.1,0.02927,2e-05,5.10562]
[1779209148704,41.08,76740.24,0.1,0.02923,2e-05,5.09871]
[1779209153739,41.08,76743.3,0.1,0.02928,2e-05,5.10644]
[1779209159340,41.07,76748.06,0.1,0.02937,2e-05,5.11985]
[1779209164816,41.07,76756.64,0.1,0.02953,2e-05,5.14405]
[1779209169854,41.06,76759.46,0.1,0.02958,2e-05,5.15071]
[1779209173092,41.06,76760.04,0.1,0.02958,2e-05,5.15162]
[1779209174119,41.06,76763.6,0.1,0.02965,2e-05,5.16196]
[1779209179930,41.05,76758.92,0.1,0.02953,2e-05,5.14393]
[1779209184965,41.05,76765.67,0.1,0.02966,2e-05,5.16306]
[1779209190001,41.04,76760.74,0.1,0.02954,2e-05,5.1452]
[1779209195035,41.04,76744.85,0.1,0.02917,2e-05,5.0909]
[1779209200070,41.03,76737.15,0.1,0.029,2e-05,5.06527]
[1779209205105,41.03,76737.43,0.1,0.029,2e-05,5.06472]
[1779209210143,41.03,76739.9,0.1,0.02904,2e-05,5.07088]
[1779209215178,41.02,76738.6,0.1,0.029,2e-05,5.06527]
[1779209220213,41.02,76735.98,0.1,0.02893,2e-05,5.05561]
[1779209225248,41.02,76737.08,0.1,0.02895,2e-05,5.05777]
[1779209230283,41.01,76735.81,0.1,0.02891,2e-05,5.0524]
[1779209235319,41.01,76721.4,0.1,0.0286,2e-05,5.00641]
[1779209240353,41.01,76713.13,0.1,0.02842,2e-05,4.97994]
[1779209245388,41.01,76707.11,0.1,0.02829,2e-05,4.96075]
[1779209250423,41.01,76707.2,0.1,0.02829,2e-05,4.96049]
[1779209255458,41.01,76710.94,0.1,0.02835,2e-05,4.96919]
[1779209260494,41.0,76718.37,0.1,0.0285,2e-05,4.99138]
[1779209265529,41.0,76729.07,0.1,0.02872,2e-05,5.02356]
[1779209270564,41.0,76731.94,0.1,0.02877,2e-05,5.03132]
[1779209275599,41.0,76730.6,0.1,0.02874,2e-05,5.02597]
[1779209280635,40.99,76731.84,0.1,0.02875,2e-05,5.02864]
[1779209285670,40.99,76731.89,0.1,0.02875,2e-05,5.0276]
[1779209290705,40.99,76731.37,0.1,0.02873,2e-05,5.02479]
[1779209295740,40.99,76728.81,0.1,0.02867,2e-05,5.01568]
[1779209300775,40.98,76730.52,0.1,0.02869,2e-05,5.01991]
[1779209305810,40.98,76718.41,0.1,0.02843,2e-05,4.98139]
[1779209309838,40.98,76700.1,0.1,0.02805,2e-05,4.9246]
[1779209314873,40.98,76696.66,0.1,0.02797,2e-05,4.9117]
[1779209319909,40.98,76707.62,0.1,0.02819,2e-05,4.94507]
[1779209324943,40.98,76708.18,0.1,0.0282,2e-05,4.94631]
[1779209329979,40.98,76714.75,0.1,0.02833,2e-05,4.96605]
[1779209335014,40.98,76713.44,0.1,0.0283,2e-05,4.96137]
[1779209340049,40.97,76713.44,0.1,0.0283,2e-05,4.96077]
[1779209345084,40.97,76713.26,0.1,0.02829,2e-05,4.95962]
[1779209350120,40.97,76717.83,0.1,0.02838,2e-05,4.97314]
[1779209355156,40.97,76726.96,0.1,0.02857,2e-05,5.0005]
[1779209360192,40.97,76730.68,0.1,0.02864,2e-05,5.01102]
[1779209365226,40.97,76730.66,0.1,0.02863,2e-05,5.0099]
[1779209370261,40.96,76733.14,0.1,0.02867,2e-05,5.01653]
[1779209375296,40.96,76734.16,0.1,0.02867,2e-05,5.01632]
[1779209380331,40.96,76750.12,0.1,0.029,2e-05,5.06487]
[1779209385366,40.95,76733.17,0.1,0.02864,2e-05,5.0106]
[1779209390401,40.95,76735.28,0.1,0.02867,2e-05,5.01602]
[1779209395436,40.95,76728.52,0.1,0.02852,2e-05,4.99408]
[1779209400471,40.95,76729.18,0.1,0.02853,2e-05,4.99523]
[1779209405506,40.95,76725.68,0.1,0.02845,2e-05,4.98349]
[1779209410541,40.94,76731.3,0.1,0.02857,2e-05,5.00029]
[1779209415575,40.94,76730.43,0.1,0.02854,2e-05,4.99671]
[1779209420552,40.94,76736.13,0.1,0.02866,2e-05,5.01368]
[1779209422395,40.94,76752.74,0.1,0.029,2e-05,5.06499]
[1779209427662,40.94,76755.08,0.1,0.02904,2e-05,5.07061]
[1779209429980,40.94,76754.47,0.1,0.02902,2e-05,5.0681]
[1779209435718,40.93,76747.95,0.1,0.02886,2e-05,5.04373]
[1779209440753,40.93,76748.71,0.1,0.02887,2e-05,5.04482]
[1779209445088,40.93,76744.52,0.1,0.02877,2e-05,5.03078]
[1779209451832,40.92,76742.18,0.1,0.02871,2e-05,5.02194]
[1779209456868,40.92,76730.14,0.1,0.02845,2e-05,4.98351]
[1779209461905,40.92,76736.3,0.1,0.02858,2e-05,5.00193]
[1779209466942,40.92,76744.46,0.1,0.02874,2e-05,5.02631]
[1779209471977,40.91,76751.19,0.1,0.02887,2e-05,5.04617]
[1779209477014,40.91,76752.87,0.1,0.0289,2e-05,5.0501]
[1779209482049,40.91,76754.34,0.1,0.02892,2e-05,5.05336]
[1779209484989,40.91,76755.44,0.1,0.02894,2e-05,5.05653]
[1779209485021,40.91,76755.35,0.1,0.02894,2e-05,5.05569]
[1779209490105,40.9,76754.35,0.1,0.02889,2e-05,5.04819]
[1779209495140,40.89,76764.95,0.1,0.02907,2e-05,5.07471]
[1779209500177,40.88,76776.81,0.1,0.02929,2e-05,5.10734]
[1779209506219,40.86,76779.18,0.1,0.0293,2e-05,5.10901]
[1779209511254,40.85,76763.74,0.1,0.02894,2e-05,5.0559]
[1779209516290,40.84,76765.61,0.1,0.02895,2e-05,5.05742]
[1779209521324,40.83,76779.36,0.1,0.0292,2e-05,5.09524]
[1779209524345,40.83,76798.88,0.1,0.0296,2e-05,5.15411]
[1779209529380,40.82,76803.93,0.1,0.02967,2e-05,5.16486]
[1779209534697,40.81,76805.05,0.1,0.02967,2e-05,5.16421]
[1779209540459,40.79,76801.99,0.1,0.02955,2e-05,5.14719]
[1779209545941,40.78,76793.93,0.1,0.02935,2e-05,5.11763]
[1779209551652,40.77,76804.32,0.1,0.02953,2e-05,5.14469]
[1779209557584,40.75,76803.98,0.1,0.02947,2e-05,5.13434]
[1779209562620,40.74,76804.78,0.1,0.02945,2e-05,5.13194]
[1779209567655,40.73,76806.55,0.1,0.02945,2e-05,5.13269]
[1779209571780,40.73,76814.32,0.1,0.0296,2e-05,5.15445]
[1779209571856,40.72,76820.08,0.1,0.02972,2e-05,5.1718]
[1779209572292,40.72,76820.08,0.1,0.02972,2e-05,5.1718]
[1779209573083,40.72,76821.76,0.1,0.02975,2e-05,5.17673]
[1779209578440,40.71,76822.1,0.1,0.02972,2e-05,5.17254]
[1779209583767,40.7,76822.93,0.1,0.0297,2e-05,5.16889]
[1779209588802,40.69,76829.83,0.1,0.02981,2e-05,5.1857]
[1779209593837,40.67,76843.24,0.1,0.03006,2e-05,5.22326]
[1779209598542,40.66,76838.05,0.1,0.02992,2e-05,5.20208]
[1779209603907,40.65,76828.2,0.1,0.02966,2e-05,5.16416]
[1779209607935,40.64,76807.16,0.1,0.02918,2e-05,5.09327]
[1779209612969,40.63,76804.82,0.1,0.02909,2e-05,5.07919]
[1779209618007,40.62,76804.51,0.1,0.02905,2e-05,5.07395]
[1779209623044,40.61,76810.2,0.1,0.02914,2e-05,5.08766]
[1779209628080,40.6,76810.83,0.1,0.02913,2e-05,5.08527]
[1779209633114,40.59,76817.66,0.1,0.02924,2e-05,5.10244]
[1779209638148,40.58,76804.9,0.1,0.02894,2e-05,5.0578]
[1779209643184,40.58,76800.2,0.1,0.02881,2e-05,5.03892]
[1779209648218,40.57,76807.5,0.1,0.02894,2e-05,5.05787]
[1779209653259,40.56,76824.26,0.1,0.02927,2e-05,5.1065]
[1779209658296,40.55,76826.04,0.1,0.02927,2e-05,5.1076]
[1779209663331,40.54,76825.05,0.1,0.02922,2e-05,5.09991]
[1779209668367,40.53,76815.87,0.1,0.02899,2e-05,5.06636]
[1779209673401,40.52,76813.4,0.1,0.0289,2e-05,5.05216]
[1779209678437,40.51,76814.1,0.1,0.02889,2e-05,5.05032]
[1779209683472,40.5,76816.28,0.1,0.02891,2e-05,5.05317]
[1779209688508,40.49,76811.35,0.1,0.02877,2e-05,5.03362]
[1779209693543,40.48,76811.09,0.1,0.02874,2e-05,5.02816]
[1779209698578,40.47,76812.18,0.1,0.02873,2e-05,5.02778]
[1779209703616,40.47,76815.3,0.1,0.02877,2e-05,5.03378]
[1779209708651,40.46,76815.23,0.1,0.02875,2e-05,5.02973]
[1779209713686,40.45,76817.42,0.1,0.02877,2e-05,5.03282]
[1779209718721,40.44,76828.99,0.1,0.02899,2e-05,5.06551]
[1779209723761,40.43,76818.93,0.1,0.02874,2e-05,5.02968]
[1779209728800,40.42,76818.55,0.1,0.02871,2e-05,5.0247]
[1779209733835,40.42,76818.03,0.1,0.02866,2e-05,5.01708]
[1779209738870,40.41,76817.86,0.1,0.02863,2e-05,5.01289]
[1779209743905,40.4,76824.44,0.1,0.02875,2e-05,5.02989]
[1779209748940,40.39,76822.73,0.1,0.02868,2e-05,5.02071]
[1779209753976,40.38,76822.17,0.1,0.02865,2e-05,5.01527]
[1779209759011,40.38,76822.09,0.1,0.02862,2e-05,5.01153]
[1779209764046,40.37,76827.22,0.1,0.0287,2e-05,5.02401]
[1779209765532,40.37,76828.92,0.1,0.02874,2e-05,5.02863]
[1779209765714,40.37,76828.92,0.1,0.02874,2e-05,5.02863]
[1779209771532,40.36,76820.13,0.1,0.02852,2e-05,4.99662]
[1779209776767,40.35,76823.37,0.1,0.02856,2e-05,5.00324]
[1779209784186,40.34,76818.15,0.1,0.02842,2e-05,4.98141]
[1779209789221,40.33,76806.02,0.1,0.02814,2e-05,4.94032]
[1779209794257,40.32,76806.28,0.1,0.02811,2e-05,4.93596]
[1779209799292,40.32,76804.96,0.1,0.02807,2e-05,4.92889]
[1779209804327,40.31,76811.4,0.1,0.02818,2e-05,4.94606]
[1779209809362,40.3,76819.31,0.1,0.02833,2e-05,4.9678]
[1779209814397,40.3,76825.89,0.1,0.02844,2e-05,4.98514]
[1779209819432,40.29,76827.97,0.1,0.02846,2e-05,4.98831]
[1779209824467,40.28,76837.13,0.1,0.02863,2e-05,5.01366]
[1779209830212,40.28,76836.05,0.1,0.02859,2e-05,5.00738]
[1779209831051,40.27,76839.74,0.1,0.02866,2e-05,5.0176]
[1779209831707,40.27,76839.84,0.1,0.02866,2e-05,5.01719]
[1779209831726,40.27,76840.5,0.1,0.02866,2e-05,5.01856]
[1779209835674,40.21,76841.21,0.1,0.02849,2e-05,4.9931]
[1779209835776,40.15,76840.42,0.1,0.02829,2e-05,4.96395]
[1779209836839,40.15,76840.42,0.1,0.02829,2e-05,4.96395]
[1779209836939,40.15,76840.84,0.1,0.02829,2e-05,4.96466]
[1779209842596,40.02,76842.84,0.1,0.02792,2e-05,4.90938]
[1779209847631,39.94,76848.6,0.1,0.02779,2e-05,4.89055]
[1779209852666,39.82,76850.28,0.1,0.02744,2e-05,4.83931]
[1779209857701,39.76,76843.82,0.1,0.02714,2e-05,4.79509]
[1779209862742,39.75,76839.26,0.1,0.02702,2e-05,4.77632]
[1779209868304,39.75,76845.23,0.1,0.02711,2e-05,4.79104]
[1779209873821,39.73,76845.17,0.1,0.02707,2e-05,4.78435]
[1779209878860,39.72,76847.31,0.1,0.02708,2e-05,4.78633]
[1779209883894,39.71,76847.04,0.1,0.02704,2e-05,4.7809]
[1779209888929,39.7,76848.47,0.1,0.02704,2e-05,4.78077]
[1779209893964,39.69,76852.17,0.1,0.02709,2e-05,4.78762]
[1779209898999,39.68,76855.55,0.1,0.02712,2e-05,4.79343]
[1779209904036,39.67,76855.39,0.1,0.02709,2e-05,4.78829]
[1779209909071,39.66,76850.84,0.1,0.02697,2e-05,4.76971]
[1779209914106,39.65,76847.96,0.1,0.02687,2e-05,4.75426]
[1779209919141,39.64,76839.31,0.1,0.02666,2e-05,4.72347]
[1779209924176,39.63,76836.43,0.1,0.02658,2e-05,4.71068]
[1779209929211,39.62,76833.33,0.1,0.02649,2e-05,4.69735]
[1779209934246,39.62,76831.3,0.1,0.02642,2e-05,4.68745]
[1779209939281,39.61,76833.98,0.1,0.02645,2e-05,4.69197]
[1779209944316,39.6,76848.55,0.1,0.02672,2e-05,4.73279]
[1779209949351,39.59,76838.61,0.1,0.02649,2e-05,4.69832]
[1779209954386,39.58,76836.09,0.1,0.02642,2e-05,4.68692]
[1779209959421,39.57,76834.7,0.1,0.02636,2e-05,4.67907]
[1779209964456,39.57,76833.73,0.1,0.02632,2e-05,4.67258]
[1779209969491,39.56,76835.0,0.1,0.02632,2e-05,4.67295]
[1779209974529,39.55,76833.46,0.1,0.02626,2e-05,4.66263]
[1779209979564,39.54,76833.48,0.1,0.02623,2e-05,4.65929]
[1779209984600,39.54,76837.24,0.1,0.02629,2e-05,4.66735]
[1779209989635,39.53,76837.7,0.1,0.02627,2e-05,4.66531]
[1779209994670,39.52,76831.68,0.1,0.02613,2e-05,4.64366]
[1779209999705,39.51,76831.92,0.1,0.02611,2e-05,4.64118]
[1779210004744,39.51,76845.53,0.1,0.02636,2e-05,4.67932]
[1779210009780,39.5,76834.62,0.1,0.02612,2e-05,4.64267]
[1779210014814,39.49,76832.78,0.1,0.02606,2e-05,4.6339]
[1779210020046,39.49,76830.73,0.1,0.026,2e-05,4.62463]
[1779210024802,39.48,76828.72,0.1,0.02595,2e-05,4.61615]
[1779210025719,39.48,76827.85,0.1,0.02592,2e-05,4.61233]
[1779210027326,39.48,76827.53,0.1,0.02591,2e-05,4.61136]
[1779210028026,39.48,76827.9,0.1,0.02591,2e-05,4.61131]
[1779210033948,39.47,76823.48,0.1,0.02579,2e-05,4.59188]
[1779210038983,39.46,76823.52,0.1,0.02577,2e-05,4.58929]
[1779210039659,39.46,76823.52,0.1,0.02577,2e-05,4.58929]
[1779210041201,39.46,76816.59,0.1,0.02563,2e-05,4.56787]
[1779210041742,39.46,76817.54,0.1,0.02564,2e-05,4.57023]
[1779210043055,39.46,76818.15,0.1,0.02565,2e-05,4.57156]
[1779210043582,39.46,76818.15,0.1,0.02565,2e-05,4.57156]
[1779210045131,39.45,76822.54,0.1,0.02573,2e-05,4.58377]
[1779210051098,39.45,76822.63,0.1,0.02571,2e-05,4.58012]
[1779210051728,39.45,76822.63,0.1,0.02571,2e-05,4.58012]
[1779210054687,39.44,76819.46,0.1,0.02564,2e-05,4.569]
[1779210056033,39.44,76819.88,0.1,0.02564,2e-05,4.56975]
[1779210056349,39.44,76819.88,0.1,0.02564,2e-05,4.56975]
[1779210056917,39.44,76822.39,0.1,0.02569,2e-05,4.5768]
[1779210059352,39.44,76824.39,0.1,0.02572,2e-05,4.58178]
[1779210065196,39.43,76814.09,0.1,0.02549,2e-05,4.54736]
[1779210070231,39.43,76813.74,0.1,0.02547,2e-05,4.544]
[1779210075266,39.42,76815.36,0.1,0.02549,2e-05,4.54657]
[1779210080301,39.41,76812.67,0.1,0.02542,2e-05,4.53622]
[1779210085336,39.41,76806.23,0.1,0.02528,2e-05,4.51479]
[1779210090371,39.41,76812.43,0.1,0.02539,2e-05,4.53122]
[1779210095406,39.4,76819.98,0.1,0.02551,2e-05,4.54947]
[1779210097076,39.4,76821.24,0.1,0.02553,2e-05,4.55278]
[1779210102455,39.39,76826.12,0.1,0.02561,2e-05,4.56447]
[1779210107490,39.39,76823.8,0.1,0.02554,2e-05,4.55502]
[1779210112525,39.38,76828.3,0.1,0.02562,2e-05,4.5661]
[1779210117560,39.38,76828.13,0.1,0.0256,2e-05,4.56308]
[1779210119096,39.38,76828.13,0.1,0.0256,2e-05,4.56308]
[1779210124609,39.37,76826.77,0.1,0.02555,2e-05,4.55549]
[1779210129644,39.36,76828.06,0.1,0.02555,2e-05,4.55692]
[1779210133590,39.36,76829.71,0.1,0.02558,2e-05,4.5604]
[1779210138069,39.35,76844.53,0.1,0.02585,2e-05,4.6025]
[1779210142169,39.35,76843.88,0.1,0.02583,2e-05,4.59883]
[1779210145727,39.34,76844.31,0.1,0.02582,2e-05,4.59733]
[1779210150790,39.34,76843.05,0.1,0.02578,2e-05,4.59076]
[1779210155825,39.33,76836.42,0.1,0.02561,2e-05,4.56602]
[1779210160861,39.33,76842.77,0.1,0.02572,2e-05,4.5826]
[1779210165896,39.32,76845.54,0.1,0.02576,2e-05,4.58831]
[1779210170932,39.31,76831.84,0.1,0.02547,2e-05,4.54441]
[1779210175967,39.31,76833.15,0.1,0.02548,2e-05,4.54609]
[1779210181002,39.3,76833.12,0.1,0.02547,2e-05,4.54374]
[1779210186037,39.3,76831.25,0.1,0.02541,2e-05,4.53547]
[1779210191072,39.29,76838.86,0.1,0.02555,2e-05,4.55619]
[1779210196107,39.29,76828.33,0.1,0.02533,2e-05,4.52232]
[1779210201142,39.28,76836.64,0.1,0.02548,2e-05,4.54524]
[1779210205361,39.28,76839.99,0.1,0.02553,2e-05,4.55397]
[1779210206154,39.28,76840.98,0.1,0.02555,2e-05,4.55648]
[1779210209373,39.28,76841.9,0.1,0.02556,2e-05,4.55784]
[1779210215242,39.27,76846.12,0.1,0.02561,2e-05,4.56508]
[1779210220278,39.26,76848.48,0.1,0.02564,2e-05,4.56973]
[1779210225313,39.26,76845.86,0.1,0.02557,2e-05,4.55936]
[1779210227715,39.26,76845.86,0.1,0.02557,2e-05,4.55936]
[1779210229976,39.25,76845.94,0.1,0.02556,2e-05,4.55772]
[1779210233062,39.25,76845.31,0.1,0.02554,2e-05,4.5544]
[1779210235002,39.25,76847.03,0.1,0.02556,2e-05,4.55865]
[1779210237408,39.25,76871.87,0.1,0.02605,2e-05,4.63252]
[1779210242528,39.24,76874.99,0.1,0.0261,2e-05,4.63961]
[1779210248485,39.23,76885.15,0.1,0.02627,2e-05,4.66619]
[1779210253520,39.22,76888.27,0.1,0.02631,2e-05,4.67249]
[1779210258555,39.22,76887.07,0.1,0.02627,2e-05,4.6655]
[1779210262330,39.21,76884.65,0.1,0.0262,2e-05,4.65614]
[1779210262956,39.21,76881.35,0.1,0.02613,2e-05,4.64539]
[1779210264802,39.21,76879.3,0.1,0.02609,2e-05,4.6385]
[1779210265077,39.21,76877.21,0.1,0.02604,2e-05,4.6315]
[1779210270639,39.2,76885.4,0.1,0.02618,2e-05,4.65293]
[1779210274124,39.2,76886.04,0.1,0.02617,2e-05,4.65083]
[1779210274126,39.2,76886.04,0.1,0.02617,2e-05,4.65083]
[1779210277990,39.19,76890.84,0.1,0.02625,2e-05,4.66312]
[1779210279032,39.19,76892.08,0.1,0.02627,2e-05,4.66628]
[1779210284738,39.18,76889.9,0.1,0.0262,2e-05,4.65569]
[1779210285051,39.18,76889.9,0.1,0.0262,2e-05,4.65569]
[1779210290781,39.17,76895.71,0.1,0.02629,2e-05,4.66966]
[1779210291739,39.17,76895.71,0.1,0.02629,2e-05,4.66966]
[1779210292088,39.17,76895.92,0.1,0.02629,2e-05,4.66965]
[1779210292752,39.17,76895.92,0.1,0.02629,2e-05,4.66965]
[1779210301858,39.15,76909.95,0.1,0.02653,2e-05,4.70606]
[1779210306893,39.15,76908.21,0.1,0.02647,2e-05,4.69717]
[1779210311928,39.14,76901.66,0.1,0.02632,2e-05,4.6735]
[1779210316964,39.13,76901.34,0.1,0.02629,2e-05,4.66927]
[1779210321999,39.13,76893.96,0.1,0.02612,2e-05,4.64355]
[1779210327034,39.12,76899.31,0.1,0.02621,2e-05,4.65691]
[1779210332069,39.11,76899.16,0.1,0.02617,2e-05,4.65123]
[1779210334761,39.11,76898.86,0.1,0.02616,2e-05,4.64971]
[1779210334956,39.11,76898.84,0.1,0.02615,2e-05,4.64845]
[1779210335839,39.11,76898.84,0.1,0.02615,2e-05,4.64845]
[1779210343575,39.1,76899.06,0.1,0.02613,2e-05,4.64497]
[1779210344043,39.1,76899.56,0.1,0.02613,2e-05,4.64533]
[1779210346040,39.1,76899.42,0.1,0.02612,2e-05,4.64431]
[1779210346980,39.09,76899.42,0.1,0.02612,2e-05,4.64372]
[1779210348088,39.09,76898.59,0.1,0.0261,2e-05,4.64059]
[1779210349084,39.09,76898.41,0.1,0.02609,2e-05,4.63945]
[1779210352035,39.09,76898.6,0.1,0.02608,2e-05,4.6383]
[1779210354055,39.08,76897.7,0.1,0.02605,2e-05,4.63383]
[1779210354698,39.08,76897.7,0.1,0.02605,2e-05,4.63383]
[1779210355104,39.08,76897.94,0.1,0.02606,2e-05,4.63399]
[1779210360270,39.08,76898.04,0.1,0.02603,2e-05,4.63091]
[1779210361151,39.08,76898.04,0.1,0.02603,2e-05,4.63091]
[1779210366321,39.07,76900.55,0.1,0.02606,2e-05,4.63538]
[1779210371356,39.06,76900.29,0.1,0.02604,2e-05,4.63178]
[1779210376528,39.06,76892.35,0.1,0.02587,2e-05,4.60535]
[1779210376546,39.06,76891.55,0.1,0.02585,2e-05,4.6024]
[1779210377553,39.06,76891.55,0.1,0.02585,2e-05,4.6024]
[1779210377646,39.06,76891.73,0.1,0.02585,2e-05,4.60313]
[1779210383440,39.05,76884.24,0.1,0.02568,2e-05,4.57741]
[1779210388475,39.05,76879.96,0.1,0.02558,2e-05,4.56223]
[1779210393510,39.04,76880.04,0.1,0.02556,2e-05,4.55819]
[1779210398545,39.04,76880.44,0.1,0.02555,2e-05,4.55728]
[1779210403580,39.03,76878.17,0.1,0.02549,2e-05,4.54829]
[1779210408614,39.03,76866.74,0.1,0.02525,2e-05,4.5119]
[1779210413650,39.02,76858.12,0.1,0.02507,2e-05,4.48438]
[1779210418685,39.02,76854.03,0.1,0.02498,2e-05,4.47071]
[1779210423720,39.02,76854.09,0.1,0.02498,2e-05,4.46959]
[1779210428754,39.01,76866.95,0.1,0.02522,2e-05,4.50673]
[1779210433790,39.01,76869.91,0.1,0.02526,2e-05,4.51395]
[1779210438837,39.01,76867.89,0.1,0.02522,2e-05,4.50648]
[1779210439390,39.01,76877.1,0.1,0.0254,2e-05,4.53393]
[1779210440748,39.01,76884.63,0.1,0.02554,2e-05,4.55636]
[1779210445874,39.0,76883.82,0.1,0.02551,2e-05,4.55127]
[1779210450909,39.0,76874.06,0.1,0.0253,2e-05,4.51974]
[1779210455944,38.99,76873.49,0.1,0.02527,2e-05,4.51409]
[1779210460980,38.99,76877.84,0.1,0.02534,2e-05,4.52539]
[1779210466015,38.98,76878.0,0.1,0.02533,2e-05,4.52403]
[1779210471050,38.98,76869.68,0.1,0.02516,2e-05,4.49722]
[1779210476086,38.98,76868.93,0.1,0.02513,2e-05,4.49335]
[1779210481121,38.97,76868.32,0.1,0.02511,2e-05,4.48993]
[1779210486155,38.97,76857.39,0.1,0.02488,2e-05,4.4557]
[1779210491191,38.97,76854.95,0.1,0.02483,2e-05,4.44718]
[1779210496226,38.96,76859.15,0.1,0.0249,2e-05,4.4585]
[1779210501261,38.96,76855.51,0.1,0.02482,2e-05,4.44632]
[1779210506296,38.96,76854.76,0.1,0.0248,2e-05,4.44286]
[1779210511331,38.96,76861.53,0.1,0.02491,2e-05,4.45978]
[1779210516366,38.95,76862.43,0.1,0.02492,2e-05,4.46111]
[1779210521401,38.95,76864.94,0.1,0.02496,2e-05,4.467]
[1779210527443,38.95,76864.0,0.1,0.02493,2e-05,4.46252]
[1779210532479,38.94,76861.02,0.1,0.02486,2e-05,4.45228]
[1779210537516,38.94,76861.29,0.1,0.02486,2e-05,4.45182]
[1779210542553,38.94,76861.52,0.1,0.02486,2e-05,4.45126]
[1779210547587,38.93,76863.02,0.1,0.02488,2e-05,4.4545]
[1779210552623,38.93,76862.53,0.1,0.02486,2e-05,4.45182]
[1779210557657,38.93,76860.75,0.1,0.02482,2e-05,4.44527]
[1779210562693,38.93,76860.51,0.1,0.0248,2e-05,4.44338]
[1779210567728,38.92,76858.75,0.1,0.02476,2e-05,4.43706]
[1779210572763,38.92,76862.58,0.1,0.02482,2e-05,4.44514]
[1779210577798,38.92,76859.99,0.1,0.02476,2e-05,4.43631]
[1779210582833,38.92,76857.5,0.1,0.0247,2e-05,4.42787]
[1779210587869,38.91,76838.22,0.1,0.02433,2e-05,4.36983]
[1779210592904,38.91,76838.89,0.1,0.02434,2e-05,4.37137]
[1779210597940,38.91,76839.71,0.1,0.02435,2e-05,4.37332]
[1779210602975,38.91,76844.86,0.1,0.02444,2e-05,4.388]
[1779210608011,38.91,76845.48,0.1,0.02445,2e-05,4.38917]
[1779210613046,38.91,76852.75,0.1,0.02459,2e-05,4.40995]
[1779210618081,38.91,76861.32,0.1,0.02475,2e-05,4.43459]
[1779210623116,38.9,76865.95,0.1,0.02483,2e-05,4.44725]
[1779210628152,38.9,76866.28,0.1,0.02483,2e-05,4.44703]
[1779210633187,38.9,76866.34,0.1,0.02481,2e-05,4.4439]
[1779210638222,38.9,76866.6,0.1,0.02481,2e-05,4.44345]
[1779210643256,38.89,76863.79,0.1,0.02475,2e-05,4.43395]
[1779210650225,38.89,76863.29,0.1,0.02473,2e-05,4.4316]
[1779210653328,38.89,76861.31,0.1,0.02468,2e-05,4.42444]
[1779210659371,38.89,76860.8,0.1,0.02467,2e-05,4.42178]
[1779210661016,38.89,76860.8,0.1,0.02467,2e-05,4.42178]
[1779210661202,38.89,76860.8,0.1,0.02467,2e-05,4.42178]
[1779210662551,38.88,76862.5,0.1,0.0247,2e-05,4.42646]
[1779210663982,38.88,76864.58,0.1,0.02473,2e-05,4.43228]
[1779210665997,38.88,76861.81,0.1,0.02468,2e-05,4.42382]
[1779210668053,38.88,76861.57,0.1,0.02467,2e-05,4.42272]
[1779210668778,38.88,76862.2,0.1,0.02468,2e-05,4.42422]
[1779210675054,38.88,76862.74,0.1,0.02469,2e-05,4.42504]
[1779210680521,38.88,76870.34,0.1,0.02482,2e-05,4.44607]
[1779210682976,38.88,76869.48,0.1,0.02481,2e-05,4.44326]
[1779210683137,38.88,76869.48,0.1,0.02481,2e-05,4.44326]
[1779210683790,38.87,76864.35,0.1,0.0247,2e-05,4.42749]
[1779210683999,38.87,76864.35,0.1,0.0247,2e-05,4.42749]
[1779210689694,38.87,76848.44,0.1,0.02439,2e-05,4.37943]
[1779210698647,38.87,76840.28,0.1,0.02422,2e-05,4.35248]
[1779210703681,38.87,76840.19,0.1,0.02421,2e-05,4.35192]
[1779210706058,38.87,76840.19,0.1,0.02421,2e-05,4.35192]
[1779210707042,38.87,76840.19,0.1,0.02421,2e-05,4.3518]
[1779210707749,38.87,76840.16,0.1,0.02421,2e-05,4.35165]
[1779210713755,38.87,76841.91,0.1,0.02424,2e-05,4.35636]
[1779210718791,38.87,76840.41,0.1,0.02421,2e-05,4.35164]
[1779210723827,38.87,76840.62,0.1,0.02421,2e-05,4.35195]
[1779210728862,38.87,76833.69,0.1,0.02408,2e-05,4.33131]
[1779210733897,38.87,76851.18,0.1,0.02441,2e-05,4.38258]
[1779210738932,38.86,76864.74,0.1,0.02467,2e-05,4.42209]
[1779210744121,38.86,76865.61,0.1,0.02468,2e-05,4.42392]
[1779210750298,38.86,76868.82,0.1,0.02474,2e-05,4.4323]
[1779210760080,38.86,76878.04,0.1,0.02489,2e-05,4.45547]
[1779210762193,38.85,76878.14,0.1,0.02489,2e-05,4.45552]
[1779210762211,38.85,76881.45,0.1,0.02495,2e-05,4.46519]
[1779210763663,38.85,76885.05,0.1,0.02503,2e-05,4.47642]
[1779210764108,38.86,76884.57,0.1,0.02502,2e-05,4.47536]
[1779210765049,38.86,76884.57,0.1,0.02502,2e-05,4.47536]
[1779210765115,38.86,76884.79,0.1,0.02502,2e-05,4.47573]
[1779210769632,38.86,76887.78,0.1,0.02509,2e-05,4.48626]
[1779210770032,38.86,76887.78,0.1,0.02509,2e-05,4.48626]
[1779210770675,38.86,76887.81,0.1,0.02509,2e-05,4.48672]
[1779210770889,38.86,76887.81,0.1,0.02509,2e-05,4.48672]
[1779210771147,38.86,76887.81,0.1,0.02509,2e-05,4.48672]
[1779210771156,38.86,76887.74,0.1,0.02509,2e-05,4.48688]
[1779210771829,38.86,76887.74,0.1,0.02509,2e-05,4.48688]
[1779210772163,38.86,76888.28,0.1,0.0251,2e-05,4.4882]
[1779210773087,38.86,76888.28,0.1,0.0251,2e-05,4.4882]
[1779210773171,38.86,76889.14,0.1,0.02512,2e-05,4.49116]
[1779210777824,38.86,76873.2,0.1,0.0248,2e-05,4.44235]
[1779210778081,38.86,76873.2,0.1,0.0248,2e-05,4.44235]
[1779210781737,38.86,76866.69,0.1,0.02467,2e-05,4.42179]
[1779210782249,38.86,76865.29,0.1,0.02464,2e-05,4.41743]
[1779210787285,38.86,76867.3,0.1,0.0247,2e-05,4.42584]
[1779210792324,38.87,76867.31,0.1,0.02471,2e-05,4.42825]
[1779210797359,38.87,76873.4,0.1,0.02485,2e-05,4.44881]
[1779210802394,38.88,76875.52,0.1,0.0249,2e-05,4.45732]
[1779210808436,38.88,76878.39,0.1,0.02497,2e-05,4.4684]
[1779210813471,38.89,76870.74,0.1,0.02483,2e-05,4.4454]
[1779210818505,38.89,76858.97,0.1,0.02461,2e-05,4.41255]
[1779210824548,38.9,76859.21,0.1,0.02464,2e-05,4.41626]
[1779210829583,38.9,76863.15,0.1,0.02473,2e-05,4.43045]
[1779210834618,38.91,76865.18,0.1,0.02479,2e-05,4.43887]
[1779210839653,38.91,76870.74,0.1,0.02491,2e-05,4.45769]
[1779210844689,38.92,76878.36,0.1,0.02507,2e-05,4.48259]
[1779210849725,38.92,76865.78,0.1,0.02484,2e-05,4.4468]
[1779210854760,38.93,76865.57,0.1,0.02485,2e-05,4.44879]
[1779210859795,38.93,76865.46,0.1,0.02486,2e-05,4.45064]
[1779210864829,38.94,76869.8,0.1,0.02496,2e-05,4.46577]
[1779210869866,38.94,76871.93,0.1,0.02502,2e-05,4.47416]
[1779210874901,38.95,76881.22,0.1,0.0252,2e-05,4.50178]
[1779210877375,38.95,76882.12,0.1,0.02522,2e-05,4.50483]
[1779210882956,38.95,76882.88,0.1,0.02525,2e-05,4.50939]
[1779210887992,38.96,76883.68,0.1,0.02528,2e-05,4.5134]
[1779210893027,38.96,76887.3,0.1,0.02536,2e-05,4.52587]
[1779210894409,38.96,76887.3,0.1,0.02536,2e-05,4.52587]
[1779210900077,38.96,76894.9,0.1,0.02552,2e-05,4.55078]
[1779210905113,38.97,76895.63,0.1,0.02555,2e-05,4.55425]
[1779210910148,38.97,76904.72,0.1,0.02574,2e-05,4.58312]
[1779210915183,38.97,76904.99,0.1,0.02575,2e-05,4.58491]
[1779210920218,38.97,76896.01,0.1,0.02558,2e-05,4.55872]
[1779210925253,38.98,76900.92,0.1,0.02568,2e-05,4.57485]
[1779210930288,38.98,76902.78,0.1,0.02573,2e-05,4.5816]
[1779210935323,38.98,76903.75,0.1,0.02574,2e-05,4.58345]
[1779210940358,38.98,76903.97,0.1,0.02575,2e-05,4.58516]
[1779210945392,38.98,76901.98,0.1,0.02572,2e-05,4.58015]
[1779210950428,38.99,76903.92,0.1,0.02577,2e-05,4.58713]
[1779210955463,38.99,76903.42,0.1,0.02576,2e-05,4.58665]
[1779210960498,38.99,76902.59,0.1,0.02576,2e-05,4.58518]
[1779210965542,38.99,76902.72,0.1,0.02576,2e-05,4.58664]
[1779210970577,39.0,76902.87,0.1,0.02578,2e-05,4.58817]
[1779210975612,39.0,76902.82,0.1,0.02578,2e-05,4.58908]
[1779210980647,39.0,76906.32,0.1,0.02586,2e-05,4.60081]
[1779210985682,39.0,76911.26,0.1,0.02596,2e-05,4.61682]
[1779210987529,39.0,76911.26,0.1,0.02596,2e-05,4.61682]
[1779210987745,39.0,76912.46,0.1,0.02599,2e-05,4.62081]
[1779210993740,39.01,76920.66,0.1,0.02615,2e-05,4.64449]
[1779210998775,39.01,76909.55,0.1,0.02593,2e-05,4.61103]
[1779211003810,39.01,76904.62,0.1,0.02584,2e-05,4.59678]
[1779211008845,39.01,76901.1,0.1,0.02577,2e-05,4.58704]
[1779211013880,39.01,76909.09,0.1,0.02594,2e-05,4.61246]
[1779211018915,39.01,76901.97,0.1,0.0258,2e-05,4.59156]
[1779211021936,39.02,76884.42,0.1,0.02546,2e-05,4.53907]
[1779211026971,39.02,76886.75,0.1,0.02551,2e-05,4.54756]
[1779211032010,39.02,76892.21,0.1,0.02563,2e-05,4.56542]
[1779211037608,39.02,76904.69,0.1,0.02589,2e-05,4.60443]
[1779211043083,39.03,76909.77,0.1,0.026,2e-05,4.62108]
[1779211048118,39.03,76909.86,0.1,0.026,2e-05,4.62205]
[1779211053153,39.03,76910.31,0.1,0.02601,2e-05,4.62196]
[1779211058188,39.03,76900.32,0.1,0.02581,2e-05,4.59217]
[1779211063223,39.03,76911.57,0.1,0.02604,2e-05,4.62741]
[1779211068258,39.04,76911.11,0.1,0.02604,2e-05,4.62669]
[1779211069740,39.04,76911.32,0.1,0.02604,2e-05,4.62746]
[1779211075307,39.04,76906.11,0.1,0.02594,2e-05,4.61239]
[1779211080342,39.04,76909.19,0.1,0.02601,2e-05,4.62263]
[1779211085376,39.04,76917.6,0.1,0.02618,2e-05,4.64906]
[1779211090412,39.04,76923.83,0.1,0.02631,2e-05,4.66867]
[1779211095447,39.04,76914.58,0.1,0.02613,2e-05,4.64046]
[1779211096426,39.04,76914.58,0.1,0.02613,2e-05,4.64046]
[1779211101490,39.04,76912.51,0.1,0.02609,2e-05,4.63481]
[1779211106525,39.04,76911.45,0.1,0.02607,2e-05,4.63219]
[1779211111560,39.05,76912.5,0.1,0.02609,2e-05,4.63397]
[1779211116596,39.05,76916.5,0.1,0.02617,2e-05,4.64682]
[1779211118327,39.05,76916.47,0.1,0.02617,2e-05,4.64683]
[1779211123645,39.05,76916.27,0.1,0.02617,2e-05,4.64682]
[1779211128680,39.05,76917.93,0.1,0.02621,2e-05,4.65244]
[1779211133715,39.05,76919.37,0.1,0.02624,2e-05,4.65731]
[1779211138750,39.05,76917.17,0.1,0.0262,2e-05,4.65095]
[1779211144792,39.05,76916.95,0.1,0.0262,2e-05,4.65082]
[1779211149827,39.05,76919.28,0.1,0.02625,2e-05,4.65846]
[1779211154835,39.06,76919.84,0.1,0.02626,2e-05,4.66057]
[1779211159908,39.06,76922.73,0.1,0.02633,2e-05,4.66984]
[1779211164943,39.06,76934.46,0.1,0.02657,2e-05,4.70636]
[1779211170396,39.06,76938.18,0.1,0.02664,2e-05,4.71788]
[1779211176022,39.06,76939.53,0.1,0.02666,2e-05,4.71972]
[1779211181057,39.06,76947.76,0.1,0.02683,2e-05,4.74522]
[1779211186092,39.05,76943.67,0.1,0.02674,2e-05,4.73203]
[1779211191127,39.05,76947.9,0.1,0.02683,2e-05,4.74496]
[1779211196162,39.05,76949.9,0.1,0.02687,2e-05,4.75088]
[1779211201197,39.05,76952.76,0.1,0.02692,2e-05,4.75937]
[1779211206232,39.05,76953.65,0.1,0.02694,2e-05,4.76167]
[1779211211267,39.05,76954.96,0.1,0.02696,2e-05,4.76523]
[1779211216304,39.05,76955.62,0.1,0.02697,2e-05,4.7668]
[1779211223352,39.05,76952.31,0.1,0.0269,2e-05,4.75585]
[1779211228388,39.05,76952.06,0.1,0.02689,2e-05,4.75467]
[1779211233422,39.05,76949.38,0.1,0.02682,2e-05,4.74376]
[1779211238457,39.05,76946.94,0.1,0.02677,2e-05,4.73589]
[1779211243495,39.05,76947.51,0.1,0.02678,2e-05,4.73747]
[1779211248530,39.04,76945.3,0.1,0.02673,2e-05,4.73039]
[1779211253565,39.04,76943.15,0.1,0.02669,2e-05,4.7236]
[1779211258600,39.04,76941.03,0.1,0.02664,2e-05,4.71695]
[1779211263635,39.04,76940.91,0.1,0.02664,2e-05,4.71659]
[1779211268673,39.04,76945.41,0.1,0.02673,2e-05,4.73064]
[1779211273706,39.04,76945.58,0.1,0.02674,2e-05,4.73094]
[1779211278741,39.04,76944.53,0.1,0.02671,2e-05,4.72752]
[1779211283779,39.04,76940.42,0.1,0.02663,2e-05,4.71462]
[1779211288814,39.04,76939.54,0.1,0.02661,2e-05,4.71185]
[1779211293848,39.04,76942.64,0.1,0.02666,2e-05,4.71929]
[1779211298883,39.04,76941.64,0.1,0.02664,2e-05,4.71612]
[1779211303921,39.04,76942.46,0.1,0.02666,2e-05,4.71864]
[1779211308958,39.04,76942.93,0.1,0.02667,2e-05,4.72006]
[1779211314998,39.04,76939.13,0.1,0.02659,2e-05,4.70819]
[1779211320036,39.04,76940.41,0.1,0.02661,2e-05,4.7122]
[1779211325071,39.04,76940.7,0.1,0.02662,2e-05,4.7131]
[1779211330107,39.04,76934.07,0.1,0.02648,2e-05,4.69263]
[1779211336148,39.04,76933.31,0.1,0.02647,2e-05,4.6905]
[1779211341183,39.04,76937.29,0.1,0.02655,2e-05,4.70304]
[1779211346219,39.04,76933.24,0.1,0.02647,2e-05,4.69061]
[1779211351254,39.04,76935.16,0.1,0.0265,2e-05,4.69459]
[1779211356289,39.05,76934.17,0.1,0.02648,2e-05,4.69167]
[1779211361324,39.05,76934.97,0.1,0.0265,2e-05,4.69433]
[1779211366506,39.05,76937.98,0.1,0.02656,2e-05,4.70375]
[1779211372401,39.05,76941.31,0.1,0.02663,2e-05,4.71408]
[1779211377435,39.05,76939.67,0.1,0.02659,2e-05,4.70896]
[1779211382471,39.05,76942.73,0.1,0.02666,2e-05,4.71845]
[1779211385800,39.05,76941.11,0.1,0.02662,2e-05,4.71338]
[1779211387093,39.05,76942.18,0.1,0.02665,2e-05,4.71669]
[1779211392541,39.05,76943.57,0.1,0.02667,2e-05,4.72095]
[1779211397578,39.05,76944.54,0.1,0.02669,2e-05,4.72387]
[1779211403620,39.04,76942.3,0.1,0.02665,2e-05,4.71676]
[1779211408821,39.04,76941.67,0.1,0.02663,2e-05,4.71475]
[1779211409469,39.04,76937.58,0.1,0.02655,2e-05,4.70203]
[1779211414697,39.05,76916.84,0.1,0.02612,2e-05,4.63629]
[1779211419732,39.05,76915.71,0.1,0.0261,2e-05,4.63347]
[1779211424767,39.05,76916.25,0.1,0.02611,2e-05,4.63579]
[1779211429802,39.05,76915.84,0.1,0.02611,2e-05,4.63517]
[1779211434837,39.05,76913.83,0.1,0.02607,2e-05,4.62964]
[1779211439872,39.05,76912.59,0.1,0.02605,2e-05,4.62652]
[1779211444907,39.05,76912.94,0.1,0.02606,2e-05,4.62829]
[1779211451652,39.06,76915.16,0.1,0.02611,2e-05,4.63563]
[1779211456991,39.06,76915.95,0.1,0.02614,2e-05,4.63903]
[1779211462029,39.06,76919.1,0.1,0.0262,2e-05,4.6493]
[1779211467064,39.06,76916.59,0.1,0.02616,2e-05,4.64211]
[1779211472099,39.06,76909.35,0.1,0.026,2e-05,4.61831]
[1779211477134,39.06,76901.58,0.1,0.02585,2e-05,4.59531]
[1779211481913,39.06,76900.41,0.1,0.02583,2e-05,4.59233]
[1779211486198,39.07,76882.55,0.1,0.02548,2e-05,4.53939]
[1779211491233,39.07,76881.83,0.1,0.02548,2e-05,4.53867]
[1779211494253,39.07,76894.75,0.1,0.02574,2e-05,4.57847]
[1779211500296,39.08,76898.44,0.1,0.02582,2e-05,4.59117]
[1779211505331,39.08,76896.86,0.1,0.0258,2e-05,4.58735]
[1779211510366,39.08,76897.11,0.1,0.02581,2e-05,4.58916]
[1779211511278,39.08,76897.11,0.1,0.02581,2e-05,4.58916]
[1779211516408,39.08,76885.84,0.1,0.02559,2e-05,4.55626]
[1779211521443,39.09,76884.92,0.1,0.02559,2e-05,4.55501]
[1779211526479,39.09,76890.12,0.1,0.0257,2e-05,4.57203]
[1779211528313,39.09,76890.3,0.1,0.0257,2e-05,4.57281]
[1779211533529,39.09,76873.83,0.1,0.02537,2e-05,4.52213]
[1779211538564,39.1,76867.86,0.1,0.02527,2e-05,4.50584]
[1779211543599,39.1,76858.82,0.1,0.0251,2e-05,4.48047]
[1779211544957,39.1,76858.82,0.1,0.0251,2e-05,4.48047]
[1779211550648,39.11,76861.79,0.1,0.02518,2e-05,4.49203]
[1779211555683,39.11,76874.38,0.1,0.02544,2e-05,4.5317]
[1779211560718,39.11,76879.45,0.1,0.02555,2e-05,4.54841]
[1779211562026,39.11,76879.45,0.1,0.02555,2e-05,4.54841]
[1779211567766,39.12,76879.66,0.1,0.02556,2e-05,4.55086]
[1779211572802,39.12,76879.66,0.1,0.02557,2e-05,4.55211]
[1779211577838,39.12,76884.64,0.1,0.02568,2e-05,4.5684]
[1779211582872,39.12,76884.76,0.1,0.02569,2e-05,4.56983]
[1779211587908,39.13,76884.83,0.1,0.0257,2e-05,4.57109]
[1779211592942,39.13,76884.54,0.1,0.02569,2e-05,4.56913]
[1779211597978,39.13,76887.29,0.1,0.02575,2e-05,4.57853]
[1779211598533,39.13,76887.29,0.1,0.02575,2e-05,4.57853]
[1779211598729,39.13,76887.29,0.1,0.02575,2e-05,4.57853]
[1779211608049,39.14,76868.03,0.1,0.02538,2e-05,4.52267]
[1779211613083,39.14,76874.4,0.1,0.02552,2e-05,4.54336]
[1779211618119,39.14,76865.9,0.1,0.02536,2e-05,4.51907]
[1779211623154,39.15,76863.06,0.1,0.02531,2e-05,4.51207]
[1779211628189,39.15,76855.11,0.1,0.02517,2e-05,4.48986]
[1779211633224,39.15,76846.23,0.1,0.02501,2e-05,4.46511]
[1779211638258,39.16,76837.65,0.1,0.02485,2e-05,4.44165]
[1779211638671,39.16,76837.65,0.1,0.02485,2e-05,4.44165]
[1779211644301,39.17,76836.71,0.1,0.02485,2e-05,4.44159]
[1779211649336,39.17,76837.14,0.1,0.02487,2e-05,4.44503]
[1779211653646,39.17,76839.6,0.1,0.02492,2e-05,4.4515]
[1779211659406,39.18,76839.76,0.1,0.02494,2e-05,4.4549]
[1779211664441,39.18,76849.07,0.1,0.02514,2e-05,4.48464]
[1779211669476,39.19,76850.96,0.1,0.02519,2e-05,4.492]
[1779211674511,39.19,76851.54,0.1,0.02521,2e-05,4.49539]
[1779211678033,39.19,76845.2,0.1,0.02509,2e-05,4.47706]
[1779211680403,39.2,76824.25,0.1,0.02469,2e-05,4.41584]
[1779211687019,39.2,76822.82,0.1,0.02468,2e-05,4.41477]
[1779211693107,39.21,76827.94,0.1,0.0248,2e-05,4.43255]
[1779211699692,39.22,76824.33,0.1,0.02475,2e-05,4.42527]
[1779211704727,39.22,76828.69,0.1,0.02485,2e-05,4.44035]
[1779211707101,39.22,76828.72,0.1,0.02485,2e-05,4.44086]
[1779211712783,39.23,76829.82,0.1,0.02488,2e-05,4.44487]
[1779211717818,39.23,76831.36,0.1,0.02493,2e-05,4.45143]
[1779211722853,39.24,76838.51,0.1,0.02508,2e-05,4.47461]
[1779211727888,39.24,76838.18,0.1,0.02508,2e-05,4.47536]
[1779211732924,39.25,76825.49,0.1,0.02485,2e-05,4.43944]
[1779211737959,39.25,76813.25,0.1,0.02463,2e-05,4.40547]
[1779211741246,39.25,76813.32,0.1,0.02463,2e-05,4.40614]
[1779211746461,39.26,76825.81,0.1,0.02489,2e-05,4.44609]
[1779211752068,39.26,76825.84,0.1,0.02491,2e-05,4.44852]
[1779211757103,39.27,76828.51,0.1,0.02497,2e-05,4.45834]
[1779211758278,39.27,76828.51,0.1,0.02497,2e-05,4.45834]
[1779211764152,39.27,76827.44,0.1,0.02497,2e-05,4.45776]
[1779211769187,39.28,76822.75,0.1,0.02489,2e-05,4.44576]
[1779211773214,39.28,76823.11,0.1,0.02489,2e-05,4.44589]
[1779211778250,39.29,76822.52,0.1,0.0249,2e-05,4.44649]
[1779211783828,39.29,76822.6,0.1,0.02491,2e-05,4.44829]
[1779211789327,39.3,76822.75,0.1,0.02493,2e-05,4.45144]
[1779211794362,39.3,76822.99,0.1,0.02495,2e-05,4.45407]
[1779211799396,39.3,76817.46,0.1,0.02485,2e-05,4.43957]
[1779211804432,39.31,76817.98,0.1,0.02488,2e-05,4.44309]
[1779211809467,39.31,76822.29,0.1,0.02497,2e-05,4.45784]
[1779211814502,39.32,76814.85,0.1,0.02484,2e-05,4.43764]
[1779211817888,39.32,76814.42,0.1,0.02484,2e-05,4.43718]
[1779211823565,39.33,76813.96,0.1,0.02485,2e-05,4.43867]
[1779211828600,39.33,76814.41,0.1,0.02487,2e-05,4.44203]
[1779211834923,39.33,76816.32,0.1,0.02491,2e-05,4.44716]
[1779211840684,39.34,76816.13,0.1,0.02493,2e-05,4.44964]
[1779211845721,39.34,76805.05,0.1,0.02472,2e-05,4.41889]
[1779211850756,39.35,76805.6,0.1,0.02475,2e-05,4.42306]
[1779211851996,39.35,76805.6,0.1,0.02475,2e-05,4.42306]
[1779211857038,39.36,76804.55,0.1,0.02475,2e-05,4.42204]
[1779211857805,39.36,76780.54,0.1,0.02429,2e-05,4.35204]
[1779211862871,39.36,76780.24,0.1,0.0243,2e-05,4.3537]
[1779211868882,39.37,76776.23,0.1,0.02425,2e-05,4.34574]
[1779211873918,39.38,76773.8,0.1,0.02422,2e-05,4.3415]
[1779211878953,39.38,76778.8,0.1,0.02433,2e-05,4.3587]
[1779211883988,39.39,76784.95,0.1,0.02447,2e-05,4.37923]
[1779211889026,39.39,76799.19,0.1,0.02476,2e-05,4.42338]
[1779211894060,39.4,76798.12,0.1,0.02474,2e-05,4.42016]
[1779211897036,39.4,76798.24,0.1,0.02475,2e-05,4.42132]
[1779211902122,39.41,76808.78,0.1,0.02496,2e-05,4.45466]
[1779211907156,39.41,76804.97,0.1,0.0249,2e-05,4.4451]
[1779211913199,39.41,76805.97,0.1,0.02494,2e-05,4.45018]
[1779211919241,39.42,76805.66,0.1,0.02494,2e-05,4.45136]
[1779211921697,39.42,76806.25,0.1,0.02496,2e-05,4.45381]
[1779211922262,39.42,76800.8,0.1,0.02486,2e-05,4.43803]
[1779211927297,39.42,76790.69,0.1,0.02465,2e-05,4.407]
[1779211932332,39.42,76786.71,0.1,0.02457,2e-05,4.39414]
[1779211937367,39.41,76776.7,0.1,0.02437,2e-05,4.36392]
[1779211942406,39.41,76757.27,0.1,0.024,2e-05,4.30686]
[1779211947441,39.41,76772.25,0.1,0.02428,2e-05,4.34996]
[1779211952475,39.41,76771.65,0.1,0.02425,2e-05,4.34541]
[1779211953483,39.41,76749.52,0.1,0.02384,2e-05,4.28125]
[1779211958614,39.41,76741.88,0.1,0.02369,2e-05,4.25928]
[1779211964562,39.41,76734.62,0.1,0.02356,2e-05,4.23877]
[1779211969597,39.41,76742.63,0.1,0.02371,2e-05,4.2618]
[1779211974634,39.41,76743.0,0.1,0.02372,2e-05,4.26285]
[1779211976923,39.41,76742.54,0.1,0.02371,2e-05,4.26154]
[1779211982690,39.41,76743.81,0.1,0.02373,2e-05,4.26519]
[1779211987726,39.41,76741.75,0.1,0.02369,2e-05,4.25929]
[1779211992761,39.41,76740.48,0.1,0.02367,2e-05,4.25572]
[1779211997803,39.41,76734.23,0.1,0.02356,2e-05,4.23796]
[1779212002846,39.41,76731.21,0.1,0.0235,2e-05,4.22959]
[1779212007881,39.41,76734.23,0.1,0.02356,2e-05,4.23849]
[1779212012919,39.41,76733.26,0.1,0.02353,2e-05,4.23392]
[1779212017954,39.41,76732.15,0.1,0.02351,2e-05,4.2311]
[1779212023996,39.41,76732.21,0.1,0.02352,2e-05,4.23162]
[1779212029031,39.41,76731.57,0.1,0.02351,2e-05,4.23009]
[1779212035074,39.42,76730.83,0.1,0.0235,2e-05,4.22834]
[1779212040108,39.42,76729.88,0.1,0.02348,2e-05,4.2259]
[1779212045143,39.42,76730.76,0.1,0.0235,2e-05,4.22877]
[1779212050178,39.42,76732.79,0.1,0.02354,2e-05,4.23481]
[1779212056220,39.42,76725.33,0.1,0.0234,2e-05,4.2139]
[1779212060247,39.42,76723.37,0.1,0.02337,2e-05,4.20868]
[1779212065283,39.42,76711.87,0.1,0.02316,2e-05,4.17669]
[1779212070319,39.42,76711.98,0.1,0.02317,2e-05,4.17777]
[1779212075353,39.42,76717.64,0.1,0.02327,2e-05,4.19244]
[1779212080388,39.43,76711.44,0.1,0.02316,2e-05,4.17552]
[1779212085423,39.43,76711.28,0.1,0.02316,2e-05,4.17583]
[1779212090458,39.43,76703.66,0.1,0.02303,2e-05,4.15517]
[1779212095493,39.43,76704.35,0.1,0.02304,2e-05,4.15804]
[1779212100529,39.43,76702.05,0.1,0.02301,2e-05,4.15249]
[1779212105564,39.44,76702.45,0.1,0.02302,2e-05,4.15456]
[1779212110599,39.44,76700.7,0.1,0.023,2e-05,4.15057]
[1779212115633,39.44,76700.7,0.1,0.023,2e-05,4.15151]
[1779212120669,39.44,76705.68,0.1,0.0231,2e-05,4.16642]
[1779212125705,39.44,76703.13,0.1,0.02306,2e-05,4.16017]
[1779212130740,39.45,76705.27,0.1,0.0231,2e-05,4.16698]
[1779212135775,39.45,76706.28,0.1,0.02312,2e-05,4.16854]
[1779212140810,39.45,76696.78,0.1,0.02295,2e-05,4.14272]
[1779212145845,39.45,76696.67,0.1,0.02295,2e-05,4.14338]
[1779212150880,39.45,76695.71,0.1,0.02294,2e-05,4.14168]
[1779212155915,39.46,76701.52,0.1,0.02305,2e-05,4.15897]
[1779212160950,39.46,76694.79,0.1,0.02294,2e-05,4.14097]
[1779212165985,39.46,76699.03,0.1,0.02302,2e-05,4.15387]
[1779212171020,39.46,76694.37,0.1,0.02294,2e-05,4.14171]
[1779212176055,39.47,76695.61,0.1,0.02297,2e-05,4.14616]
[1779212181090,39.47,76697.6,0.1,0.02301,2e-05,4.15266]
[1779212186125,39.47,76698.07,0.1,0.02303,2e-05,4.15477]
[1779212191160,39.47,76696.76,0.1,0.023,2e-05,4.15007]
[1779212196194,39.47,76694.96,0.1,0.02297,2e-05,4.14594]
[1779212199771,39.48,76713.88,0.1,0.02332,2e-05,4.19983]
[1779212205261,39.48,76722.43,0.1,0.02348,2e-05,4.22449]
[1779212209530,39.48,76723.24,0.1,0.0235,2e-05,4.22693]
[1779212209574,39.48,76723.24,0.1,0.0235,2e-05,4.22693]
[1779212215331,39.48,76720.1,0.1,0.02344,2e-05,4.21835]
[1779212220367,39.48,76738.77,0.1,0.02379,2e-05,4.2719]
[1779212225402,39.48,76750.01,0.1,0.024,2e-05,4.30393]
[1779212226737,39.48,76750.01,0.1,0.024,2e-05,4.30393]
[1779212227073,39.48,76767.68,0.1,0.02433,2e-05,4.35503]
[1779212227880,39.48,76767.68,0.1,0.02433,2e-05,4.35503]
[1779212228825,39.48,76772.44,0.1,0.02442,2e-05,4.36871]
[1779212229090,39.48,76772.85,0.1,0.02443,2e-05,4.3697]
[1779212233274,39.47,76770.52,0.1,0.02438,2e-05,4.36204]
[1779212233619,39.47,76770.52,0.1,0.02438,2e-05,4.36204]
[1779212234348,39.47,76768.57,0.1,0.02434,2e-05,4.35616]
[1779212239500,39.47,76771.66,0.1,0.02439,2e-05,4.36404]
[1779212241774,39.47,76778.15,0.1,0.02451,2e-05,4.38279]
[1779212247556,39.47,76801.01,0.1,0.02494,2e-05,4.4479]
[1779212252863,39.46,76802.19,0.1,0.02494,2e-05,4.44798]
[1779212258633,39.46,76811.43,0.1,0.0251,2e-05,4.47292]
[1779212263668,39.45,76809.68,0.1,0.02506,2e-05,4.46586]
[1779212268703,39.45,76810.18,0.1,0.02505,2e-05,4.46552]
[1779212273738,39.44,76811.94,0.1,0.02508,2e-05,4.46895]
[1779212274076,39.44,76811.94,0.1,0.02508,2e-05,4.46895]
[1779212276510,39.44,76814.62,0.1,0.02512,2e-05,4.47617]
[1779212277091,39.44,76815.2,0.1,0.02513,2e-05,4.47752]
[1779212279683,39.44,76815.12,0.1,0.02513,2e-05,4.47652]
[1779212284817,39.44,76821.32,0.1,0.02523,2e-05,4.49271]
[1779212289852,39.43,76816.95,0.1,0.02513,2e-05,4.47779]
[1779212290381,39.43,76816.95,0.1,0.02513,2e-05,4.47779]
[1779212290859,39.43,76816.97,0.1,0.02513,2e-05,4.47748]
[1779212295894,39.43,76813.03,0.1,0.02507,2e-05,4.46741]
[1779212300929,39.44,76824.31,0.1,0.0253,2e-05,4.50251]
[1779212305964,39.44,76828.22,0.1,0.02538,2e-05,4.51543]
[1779212307581,39.44,76831.67,0.1,0.02545,2e-05,4.52599]
[1779212313012,39.44,76865.08,0.1,0.02611,2e-05,4.62556]
[1779212316417,39.44,76870.77,0.1,0.02623,2e-05,4.64299]
[1779212318460,39.44,76895.73,0.1,0.02673,2e-05,4.71944]
[1779212324476,39.44,76888.67,0.1,0.02659,2e-05,4.69721]
[1779212325521,39.44,76885.95,0.1,0.02653,2e-05,4.68869]
[1779212331146,39.44,76890.1,0.1,0.02661,2e-05,4.70092]
[1779212337510,39.44,76894.64,0.1,0.0267,2e-05,4.71451]
[1779212338902,39.44,76893.86,0.1,0.02668,2e-05,4.71176]
[1779212342907,39.44,76893.67,0.1,0.02668,2e-05,4.71085]
[1779212347259,39.44,76912.03,0.1,0.02705,2e-05,4.76705]
[1779212349091,39.44,76911.33,0.1,0.02703,2e-05,4.76471]
[1779212354309,39.43,76899.39,0.1,0.02678,2e-05,4.72676]
[1779212359344,39.43,76892.4,0.1,0.02663,2e-05,4.70446]
[1779212362250,39.43,76886.52,0.1,0.02651,2e-05,4.68619]
[1779212367400,39.43,76877.55,0.1,0.02633,2e-05,4.65852]
[1779212368846,39.43,76877.55,0.1,0.02633,2e-05,4.65852]
[1779212374457,39.43,76876.48,0.1,0.02629,2e-05,4.65295]
[1779212379710,39.43,76877.63,0.1,0.02632,2e-05,4.65648]
[1779212382810,39.43,76899.3,0.1,0.02676,2e-05,4.72299]
[1779212384027,39.43,76917.08,0.1,0.02713,2e-05,4.77805]
[1779212389566,39.43,76912.32,0.1,0.02702,2e-05,4.76207]
[1779212394609,39.43,76910.45,0.1,0.02698,2e-05,4.75556]
[1779212400643,39.42,76912.37,0.1,0.02701,2e-05,4.76031]
[1779212403664,39.42,76931.15,0.1,0.02739,2e-05,4.81824]
[1779212408699,39.42,76938.8,0.1,0.02754,2e-05,4.84074]
[1779212413734,39.42,76946.82,0.1,0.0277,2e-05,4.86431]
[1779212418741,39.41,76944.47,0.1,0.02764,2e-05,4.85543]
[1779212418799,39.41,76944.47,0.1,0.02764,2e-05,4.85543]
[1779212418998,39.41,76922.92,0.1,0.02719,2e-05,4.78745]
[1779212419796,39.41,76894.0,0.1,0.02659,2e-05,4.69753]
[1779212421129,39.41,76894.0,0.1,0.02659,2e-05,4.69753]
[1779212426845,39.41,76890.89,0.1,0.02652,2e-05,4.68758]
[1779212431880,39.41,76899.18,0.1,0.02668,2e-05,4.71057]
[1779212437023,39.41,76915.46,0.1,0.02701,2e-05,4.76052]
[1779212442436,39.41,76923.97,0.1,0.02718,2e-05,4.78577]
[1779212447992,39.4,76921.99,0.1,0.02713,2e-05,4.77821]
[1779212453027,39.4,76922.55,0.1,0.02713,2e-05,4.77888]
[1779212456048,39.4,76901.88,0.1,0.0267,2e-05,4.71413]
[1779212458783,39.4,76898.51,0.1,0.02663,2e-05,4.70355]
[1779212464110,39.4,76896.53,0.1,0.02659,2e-05,4.69703]
[1779212469147,39.4,76887.75,0.1,0.02641,2e-05,4.66982]
[1779212474182,39.4,76885.12,0.1,0.02635,2e-05,4.66175]
[1779212479217,39.4,76886.86,0.1,0.02639,2e-05,4.66712]
[1779212484252,39.4,76887.33,0.1,0.0264,2e-05,4.66851]
[1779212489287,39.4,76891.46,0.1,0.02648,2e-05,4.68116]
[1779212494322,39.4,76884.32,0.1,0.02633,2e-05,4.65714]
[1779212499357,39.4,76884.43,0.1,0.02633,2e-05,4.6576]
[1779212504392,39.4,76884.87,0.1,0.02634,2e-05,4.65911]
[1779212509994,39.4,76891.52,0.1,0.02647,2e-05,4.67962]
[1779212515142,39.4,76885.65,0.1,0.02636,2e-05,4.66161]
[1779212520504,39.4,76872.84,0.1,0.0261,2e-05,4.62299]
[1779212525540,39.4,76870.24,0.1,0.02605,2e-05,4.6155]
[1779212527034,39.4,76870.24,0.1,0.02605,2e-05,4.6155]
[1779212532590,39.4,76864.89,0.1,0.02595,2e-05,4.59993]
[1779212537624,39.4,76867.34,0.1,0.026,2e-05,4.60799]
[1779212538446,39.4,76867.34,0.1,0.026,2e-05,4.60799]
[1779212543667,39.4,76864.89,0.1,0.02596,2e-05,4.60126]
[1779212548702,39.41,76849.02,0.1,0.02564,2e-05,4.55408]
[1779212552582,39.41,76847.33,0.1,0.0256,2e-05,4.54751]
[1779212557769,39.41,76854.91,0.1,0.02576,2e-05,4.57161]
[1779212562804,39.41,76858.18,0.1,0.02583,2e-05,4.58235]
[1779212568111,39.41,76863.34,0.1,0.02594,2e-05,4.59855]
[1779212568129,39.41,76863.34,0.1,0.02594,2e-05,4.59855]
[1779212573881,39.41,76875.28,0.1,0.02619,2e-05,4.63542]
[1779212578916,39.42,76878.32,0.1,0.02625,2e-05,4.64492]
[1779212583953,39.42,76876.39,0.1,0.02621,2e-05,4.63917]
[1779212588988,39.42,76864.85,0.1,0.02598,2e-05,4.60434]
[1779212594023,39.42,76850.6,0.1,0.0257,2e-05,4.56186]
[1779212595168,39.42,76850.6,0.1,0.0257,2e-05,4.56186]
[1779212601072,39.42,76848.53,0.1,0.02567,2e-05,4.55688]
[1779212607119,39.42,76847.95,0.1,0.02566,2e-05,4.55622]
[1779212612155,39.43,76835.65,0.1,0.02541,2e-05,4.51808]
[1779212617948,39.43,76833.6,0.1,0.02538,2e-05,4.51294]
[1779212623232,39.43,76832.45,0.1,0.02537,2e-05,4.51129]
[1779212628267,39.43,76832.36,0.1,0.02538,2e-05,4.51231]
[1779212633302,39.44,76834.33,0.1,0.02542,2e-05,4.51948]
[1779212638337,39.44,76835.8,0.1,0.02546,2e-05,4.5251]
[1779212643372,39.44,76834.32,0.1,0.02544,2e-05,4.52185]
[1779212648407,39.45,76834.59,0.1,0.02545,2e-05,4.52384]
[1779212653445,39.45,76843.15,0.1,0.02563,2e-05,4.55066]
[1779212658479,39.45,76847.75,0.1,0.02573,2e-05,4.56537]
[1779212663377,39.45,76846.62,0.1,0.02571,2e-05,4.56244]
[1779212671569,39.45,76845.81,0.1,0.02569,2e-05,4.5595]
[1779212676609,39.46,76839.91,0.1,0.02558,2e-05,4.54265]
[1779212680521,39.46,76836.32,0.1,0.02551,2e-05,4.53248]
[1779212685672,39.46,76844.88,0.1,0.02569,2e-05,4.55969]
[1779212690707,39.46,76848.8,0.1,0.02578,2e-05,4.5723]
[1779212695742,39.46,76845.53,0.1,0.02572,2e-05,4.56322]
[1779212697557,39.46,76845.23,0.1,0.02571,2e-05,4.56248]
[1779212702795,39.47,76844.8,0.1,0.02571,2e-05,4.56217]
[1779212707830,39.47,76834.8,0.1,0.02552,2e-05,4.53308]
[1779212712865,39.47,76830.91,0.1,0.02545,2e-05,4.52258]
[1779212714590,39.47,76830.73,0.1,0.02545,2e-05,4.52228]
[1779212719914,39.48,76831.65,0.1,0.02547,2e-05,4.52644]
[1779212724948,39.48,76827.23,0.1,0.0254,2e-05,4.51438]
[1779212726963,39.48,76808.97,0.1,0.02504,2e-05,4.46056]
[1779212731998,39.48,76802.67,0.1,0.02492,2e-05,4.44159]
[1779212737145,39.49,76801.98,0.1,0.02492,2e-05,4.44104]
[1779212743075,39.49,76792.8,0.1,0.02476,2e-05,4.41675]
[1779212748109,39.5,76791.28,0.1,0.02474,2e-05,4.41433]
[1779212753145,39.5,76791.5,0.1,0.02476,2e-05,4.41701]
[1779212758185,39.51,76793.47,0.1,0.02481,2e-05,4.42482]
[1779212763220,39.51,76789.06,0.1,0.02474,2e-05,4.41374]
[1779212768255,39.52,76791.41,0.1,0.0248,2e-05,4.42257]
[1779212773289,39.52,76793.29,0.1,0.02485,2e-05,4.42997]
[1779212778325,39.52,76794.11,0.1,0.02487,2e-05,4.43421]
[1779212783359,39.53,76794.31,0.1,0.02489,2e-05,4.43657]
[1779212788395,39.53,76787.82,0.1,0.02478,2e-05,4.41936]
[1779212793431,39.54,76783.59,0.1,0.0247,2e-05,4.40674]
[1779212798465,39.54,76780.79,0.1,0.02466,2e-05,4.4006]
[1779212803501,39.55,76778.97,0.1,0.02464,2e-05,4.39734]
[1779212808536,39.55,76778.03,0.1,0.02463,2e-05,4.39669]
[1779212810551,39.55,76754.55,0.1,0.02419,2e-05,4.3292]
[1779212815585,39.56,76749.46,0.1,0.02411,2e-05,4.31723]
[1779212818608,39.56,76720.07,0.1,0.02358,2e-05,4.23467]
[1779212820530,39.56,76720.07,0.1,0.02358,2e-05,4.23467]
[1779212820812,39.56,76719.35,0.1,0.02357,2e-05,4.23331]
[1779212825848,39.57,76711.56,0.1,0.02345,2e-05,4.21477]
[1779212831698,39.58,76708.15,0.1,0.02342,2e-05,4.21006]
[1779212836734,39.59,76700.78,0.1,0.02331,2e-05,4.19284]
[1779212841770,39.6,76700.8,0.1,0.02333,2e-05,4.19661]
[1779212846805,39.61,76699.53,0.1,0.02333,2e-05,4.19674]
[1779212851840,39.62,76708.61,0.1,0.02351,2e-05,4.22409]
[1779212857882,39.63,76715.6,0.1,0.02367,2e-05,4.24871]
[1779212862917,39.64,76720.3,0.1,0.02378,2e-05,4.26531]
[1779212866945,39.64,76738.81,0.1,0.02414,2e-05,4.32088]
[1779212872231,39.65,76739.68,0.1,0.02417,2e-05,4.32552]
[1779212878037,39.66,76747.19,0.1,0.02434,2e-05,4.35073]
[1779212883071,39.66,76749.75,0.1,0.0244,2e-05,4.36048]
[1779212888106,39.67,76748.47,0.1,0.02439,2e-05,4.35898]
[1779212893141,39.67,76743.76,0.1,0.02432,2e-05,4.34765]
[1779212898177,39.68,76750.77,0.1,0.02447,2e-05,4.37019]
[1779212903214,39.68,76763.42,0.1,0.02472,2e-05,4.40909]
[1779212908399,39.68,76765.82,0.1,0.02478,2e-05,4.41754]
[1779212914291,39.69,76775.17,0.1,0.02496,2e-05,4.44509]
[1779212920340,39.69,76776.51,0.1,0.025,2e-05,4.45081]
[1779212925375,39.7,76777.85,0.1,0.02504,2e-05,4.45621]
[1779212930410,39.7,76782.52,0.1,0.02514,2e-05,4.47137]
[1779212935445,39.7,76783.5,0.1,0.02516,2e-05,4.47552]
[1779212940480,39.71,76784.18,0.1,0.02518,2e-05,4.47879]
[1779212945515,39.71,76766.89,0.1,0.02486,2e-05,4.42929]
[1779212950550,39.71,76765.2,0.1,0.02484,2e-05,4.42606]
[1779212955586,39.72,76765.31,0.1,0.02485,2e-05,4.42812]
[1779212960622,39.72,76758.42,0.1,0.02473,2e-05,4.40977]
[1779212965657,39.73,76759.97,0.1,0.02477,2e-05,4.41619]
[1779212970692,39.73,76772.49,0.1,0.02503,2e-05,4.45468]
[1779212975731,39.73,76754.21,0.1,0.02468,2e-05,4.4006]
[1779212980765,39.74,76754.54,0.1,0.0247,2e-05,4.40355]
[1779212985801,39.74,76753.44,0.1,0.02469,2e-05,4.40232]
[1779212990836,39.75,76753.73,0.1,0.02471,2e-05,4.40516]
[1779212997885,39.75,76756.69,0.1,0.02478,2e-05,4.41647]
[1779213002922,39.76,76752.59,0.1,0.02471,2e-05,4.40637]
[1779213007958,39.76,76751.15,0.1,0.0247,2e-05,4.40413]
[1779213012993,39.77,76764.57,0.1,0.02497,2e-05,4.44525]
[1779213018030,39.77,76774.62,0.1,0.02518,2e-05,4.47639]
[1779213023065,39.77,76774.44,0.1,0.02518,2e-05,4.47744]
[1779213028100,39.78,76778.64,0.1,0.02527,2e-05,4.49083]
[1779213033139,39.78,76781.73,0.1,0.02533,2e-05,4.49916]
[1779213038175,39.78,76780.73,0.1,0.02532,2e-05,4.49729]
[1779213045223,39.78,76779.62,0.1,0.0253,2e-05,4.49553]
[1779213051265,39.79,76779.54,0.1,0.02531,2e-05,4.49662]
[1779213056301,39.79,76780.42,0.1,0.02534,2e-05,4.50031]
[1779213063350,39.79,76779.88,0.1,0.02534,2e-05,4.50021]
[1779213068388,39.8,76772.76,0.1,0.02521,2e-05,4.48027]
[1779213073423,39.8,76776.23,0.1,0.02528,2e-05,4.49174]
[1779213078458,39.8,76774.43,0.1,0.02525,2e-05,4.4876]
[1779213083493,39.8,76774.24,0.1,0.02526,2e-05,4.48822]
[1779213088528,39.81,76774.9,0.1,0.02528,2e-05,4.49131]
[1779213093563,39.81,76773.82,0.1,0.02525,2e-05,4.48722]
[1779213098599,39.81,76766.65,0.1,0.02512,2e-05,4.46742]
[1779213103634,39.82,76772.41,0.1,0.02524,2e-05,4.48572]
[1779213108669,39.82,76773.71,0.1,0.02528,2e-05,4.49074]
[1779213113704,39.82,76773.32,0.1,0.02528,2e-05,4.49075]
[1779213118739,39.82,76775.84,0.1,0.02533,2e-05,4.4992]
[1779213123774,39.83,76774.33,0.1,0.02531,2e-05,4.49583]
[1779213128809,39.83,76771.97,0.1,0.02527,2e-05,4.48999]
[1779213133844,39.83,76771.88,0.1,0.02528,2e-05,4.49088]
[1779213138879,39.83,76754.54,0.1,0.02495,2e-05,4.44116]
[1779213143914,39.84,76748.66,0.1,0.02485,2e-05,4.42557]
[1779213148949,39.84,76760.61,0.1,0.02509,2e-05,4.46222]
[1779213153984,39.84,76771.07,0.1,0.02529,2e-05,4.49219]
[1779213159019,39.85,76776.47,0.1,0.0254,2e-05,4.50924]
[1779213164055,39.85,76774.74,0.1,0.02538,2e-05,4.50507]
[1779213169090,39.85,76768.78,0.1,0.02527,2e-05,4.48845]
[1779213174125,39.85,76766.08,0.1,0.02522,2e-05,4.48165]
[1779213179160,39.86,76763.88,0.1,0.02519,2e-05,4.47638]
[1779213184195,39.86,76763.84,0.1,0.0252,2e-05,4.4775]
[1779213189230,39.86,76757.92,0.1,0.02509,2e-05,4.4616]
[1779213194264,39.87,76758.31,0.1,0.02511,2e-05,4.46412]
[1779213199825,39.87,76760.96,0.1,0.02517,2e-05,4.47298]
[1779213201224,39.87,76760.49,0.1,0.02516,2e-05,4.47211]
[1779213206958,39.87,76759.85,0.1,0.02516,2e-05,4.47152]
[1779213216419,39.88,76762.76,0.1,0.02522,2e-05,4.48079]
[1779213221457,39.88,76758.96,0.1,0.02516,2e-05,4.47087]
[1779213226492,39.88,76761.7,0.1,0.02522,2e-05,4.48022]
[1779213231527,39.89,76759.84,0.1,0.02519,2e-05,4.47603]
[1779213236562,39.89,76760.52,0.1,0.02521,2e-05,4.47932]
[1779213241597,39.89,76759.86,0.1,0.02521,2e-05,4.47863]
[1779213246635,39.9,76753.23,0.1,0.02509,2e-05,4.46039]
[1779213251669,39.9,76749.8,0.1,0.02503,2e-05,4.45182]
[1779213256704,39.9,76744.31,0.1,0.02494,2e-05,4.43736]
[1779213261745,39.91,76730.94,0.1,0.02469,2e-05,4.40008]
[1779213266780,39.91,76729.59,0.1,0.02468,2e-05,4.39812]
[1779213271815,39.92,76731.66,0.1,0.02472,2e-05,4.40393]
[1779213276851,39.92,76734.06,0.1,0.02478,2e-05,4.41276]
[1779213281887,39.92,76744.97,0.1,0.025,2e-05,4.44637]
[1779213286924,39.93,76745.14,0.1,0.02501,2e-05,4.44838]
[1779213291959,39.93,76747.43,0.1,0.02507,2e-05,4.45656]
[1779213296993,39.93,76748.03,0.1,0.02509,2e-05,4.45969]
[1779213302031,39.94,76757.18,0.1,0.02527,2e-05,4.48785]
[1779213306058,39.94,76775.17,0.1,0.02563,2e-05,4.54183]
[1779213311093,39.94,76771.6,0.1,0.02556,2e-05,4.53189]
[1779213316129,39.94,76771.02,0.1,0.02556,2e-05,4.53089]
[1779213321164,39.94,76771.48,0.1,0.02557,2e-05,4.53297]
[1779213326199,39.95,76773.96,0.1,0.02563,2e-05,4.54106]
[1779213331234,39.95,76774.92,0.1,0.02564,2e-05,4.54241]
[1779213336272,39.95,76774.51,0.1,0.02563,2e-05,4.54182]
[1779213341306,39.95,76776.74,0.1,0.02568,2e-05,4.54907]
[1779213346342,39.95,76779.23,0.1,0.02573,2e-05,4.55703]
[1779213351377,39.95,76779.77,0.1,0.02575,2e-05,4.55922]
[1779213356412,39.95,76779.89,0.1,0.02575,2e-05,4.56004]
[1779213361446,39.95,76782.1,0.1,0.0258,2e-05,4.56707]
[1779213366482,39.96,76780.34,0.1,0.02577,2e-05,4.56227]
[1779213371516,39.96,76781.58,0.1,0.0258,2e-05,4.56642]
[1779213376551,39.96,76780.06,0.1,0.02577,2e-05,4.56233]
[1779213381587,39.96,76779.26,0.1,0.02576,2e-05,4.56043]
[1779213386622,39.96,76779.28,0.1,0.02576,2e-05,4.56097]
[1779213391657,39.96,76778.56,0.1,0.02574,2e-05,4.55717]
[1779213393671,39.96,76759.08,0.1,0.02536,2e-05,4.49969]
[1779213398706,39.96,76756.07,0.1,0.02531,2e-05,4.49188]
[1779213403741,39.97,76756.26,0.1,0.02532,2e-05,4.49353]
[1779213408776,39.97,76748.18,0.1,0.02517,2e-05,4.47096]
[1779213413811,39.97,76750.69,0.1,0.02523,2e-05,4.47962]
[1779213418845,39.97,76752.27,0.1,0.02527,2e-05,4.48543]
[1779213423887,39.98,76753.53,0.1,0.0253,2e-05,4.49025]
[1779213428922,39.98,76757.03,0.1,0.02537,2e-05,4.5016]
[1779213431528,39.98,76759.89,0.1,0.02543,2e-05,4.51043]
[1779213431793,39.98,76759.89,0.1,0.02543,2e-05,4.51043]
[1779213438991,39.98,76754.13,0.1,0.02533,2e-05,4.49484]
[1779213444027,39.99,76754.06,0.1,0.02533,2e-05,4.49571]
[1779213449062,39.99,76754.54,0.1,0.02535,2e-05,4.49816]
[1779213454097,39.99,76755.08,0.1,0.02536,2e-05,4.49866]
[1779213459132,39.99,76754.55,0.1,0.02535,2e-05,4.49814]
[1779213464166,40.0,76754.82,0.1,0.02537,2e-05,4.49998]
[1779213470210,40.0,76753.66,0.1,0.02535,2e-05,4.49779]
[1779213471785,40.0,76753.37,0.1,0.02535,2e-05,4.49714]
[1779213477258,40.0,76755.01,0.1,0.02539,2e-05,4.50323]
[1779213482293,40.0,76754.84,0.1,0.02539,2e-05,4.50374]
[1779213487328,40.01,76754.96,0.1,0.0254,2e-05,4.50511]
[1779213492363,40.01,76755.1,0.1,0.02541,2e-05,4.50651]
[1779213494057,40.01,76755.1,0.1,0.02541,2e-05,4.50651]
[1779213494315,40.01,76759.21,0.1,0.02549,2e-05,4.51904]
[1779213494899,40.01,76759.21,0.1,0.02549,2e-05,4.51904]
[1779213501767,40.01,76760.11,0.1,0.02552,2e-05,4.52271]
[1779213503027,40.01,76760.06,0.1,0.02552,2e-05,4.5229]
[1779213508476,40.01,76764.39,0.1,0.02561,2e-05,4.53665]
[1779213513512,40.02,76765.34,0.1,0.02562,2e-05,4.53803]
[1779213516985,40.02,76765.41,0.1,0.02562,2e-05,4.53837]
[1779213517110,40.02,76765.41,0.1,0.02562,2e-05,4.53837]
[1779213518147,40.02,76765.41,0.1,0.02563,2e-05,4.53877]
[1779213519781,40.02,76765.53,0.1,0.02563,2e-05,4.53939]
[1779213525595,40.02,76765.19,0.1,0.02563,2e-05,4.5393]
[1779213530636,40.02,76768.24,0.1,0.02569,2e-05,4.54894]
[1779213535668,40.02,76768.07,0.1,0.02569,2e-05,4.54899]
[1779213540703,40.02,76773.07,0.1,0.0258,2e-05,4.56441]
[1779213545738,40.02,76776.39,0.1,0.02586,2e-05,4.57465]
[1779213550774,40.02,76789.73,0.1,0.02613,2e-05,4.61477]
[1779213555808,40.02,76804.73,0.1,0.02643,2e-05,4.65976]
[1779213560846,40.02,76809.65,0.1,0.02652,2e-05,4.67412]
[1779213565881,40.02,76811.31,0.1,0.02655,2e-05,4.67858]
[1779213570916,40.02,76809.53,0.1,0.02651,2e-05,4.6726]
[1779213575951,40.02,76800.12,0.1,0.02631,2e-05,4.6416]
[1779213580986,40.02,76800.19,0.1,0.02631,2e-05,4.64157]
[1779213586020,40.02,76800.15,0.1,0.02631,2e-05,4.64124]
[1779213591056,40.02,76791.76,0.1,0.02614,2e-05,4.61586]
[1779213596091,40.02,76790.47,0.1,0.02611,2e-05,4.61204]
[1779213601126,40.02,76792.89,0.1,0.02616,2e-05,4.61939]
[1779213606162,40.02,76782.51,0.1,0.02596,2e-05,4.5884]
[1779213611197,40.02,76772.58,0.1,0.02576,2e-05,4.55916]
[1779213616231,40.02,76787.09,0.1,0.02605,2e-05,4.60297]
[1779213621267,40.02,76788.43,0.1,0.02608,2e-05,4.60716]
[1779213626302,40.02,76789.43,0.1,0.0261,2e-05,4.61039]
[1779213631337,40.02,76792.85,0.1,0.02616,2e-05,4.61859]
[1779213636371,40.02,76799.88,0.1,0.0263,2e-05,4.63978]
[1779213641407,40.02,76801.9,0.1,0.02634,2e-05,4.64571]
[1779213646442,40.02,76792.72,0.1,0.02615,2e-05,4.61788]
[1779213651478,40.02,76783.09,0.1,0.02596,2e-05,4.58913]
[1779213657520,40.02,76778.0,0.1,0.02587,2e-05,4.57438]
[1779213662555,40.02,76778.19,0.1,0.02587,2e-05,4.57534]
[1779213667590,40.02,76784.99,0.1,0.02601,2e-05,4.59608]
[1779213672625,40.03,76791.53,0.1,0.02614,2e-05,4.61591]
[1779213677660,40.03,76790.99,0.1,0.02613,2e-05,4.61435]
[1779213682695,40.03,76790.07,0.1,0.02611,2e-05,4.61165]
[1779213687730,40.03,76793.64,0.1,0.02619,2e-05,4.62247]
[1779213692765,40.03,76791.83,0.1,0.02614,2e-05,4.6149]
[1779213697803,40.03,76777.8,0.1,0.02586,2e-05,4.57321]
[1779213702837,40.03,76779.04,0.1,0.02589,2e-05,4.57729]
[1779213707873,40.03,76779.31,0.1,0.0259,2e-05,4.5785]
[1779213712908,40.03,76781.88,0.1,0.02595,2e-05,4.58657]
[1779213717943,40.03,76785.01,0.1,0.02601,2e-05,4.59619]
[1779213722978,40.03,76784.37,0.1,0.026,2e-05,4.59451]
[1779213728014,40.03,76785.45,0.1,0.02603,2e-05,4.598]
[1779213733049,40.03,76787.64,0.1,0.02607,2e-05,4.60474]
[1779213738084,40.03,76786.67,0.1,0.02605,2e-05,4.60201]
[1779213743118,40.03,76794.16,0.1,0.0262,2e-05,4.62463]
[1779213748154,40.03,76793.42,0.1,0.02619,2e-05,4.62241]
[1779213753188,40.03,76794.17,0.1,0.02619,2e-05,4.62248]
[1779213758224,40.03,76788.35,0.1,0.02608,2e-05,4.60501]
[1779213763259,40.03,76783.08,0.1,0.02597,2e-05,4.58944]
[1779213764204,40.03,76783.08,0.1,0.02597,2e-05,4.58944]
[1779213764366,40.03,76765.51,0.1,0.02563,2e-05,4.53719]
[1779213764889,40.03,76765.51,0.1,0.02563,2e-05,4.53719]
[1779213766692,40.03,76761.59,0.1,0.02555,2e-05,4.5259]
[1779213767796,40.03,76761.71,0.1,0.02556,2e-05,4.52642]
[1779213769712,40.03,76761.41,0.1,0.02555,2e-05,4.5257]
[1779213775055,40.04,76765.1,0.1,0.02563,2e-05,4.53745]
[1779213775734,40.04,76765.11,0.1,0.02563,2e-05,4.53778]
[1779213777049,40.04,76765.04,0.1,0.02563,2e-05,4.53772]
[1779213778671,40.04,76764.67,0.1,0.02562,2e-05,4.53691]
[1779213781488,40.04,76764.92,0.1,0.02563,2e-05,4.53794]
[1779213787429,40.04,76763.12,0.1,0.0256,2e-05,4.53361]
[1779213791159,40.04,76763.12,0.1,0.0256,2e-05,4.53361]
[1779213794394,40.04,76762.02,0.1,0.02559,2e-05,4.53123]
[1779213798002,40.04,76764.98,0.1,0.02565,2e-05,4.54058]
[1779213800004,40.04,76765.26,0.1,0.02566,2e-05,4.54167]
[1779213801008,40.04,76764.77,0.1,0.02565,2e-05,4.54035]
[1779213807570,40.05,76764.16,0.1,0.02564,2e-05,4.53948]
[1779213812605,40.05,76762.52,0.1,0.0256,2e-05,4.53313]
[1779213817128,40.05,76759.39,0.1,0.02554,2e-05,4.52432]
[1779213818781,40.05,76759.62,0.1,0.02555,2e-05,4.52532]
[1779213819409,40.05,76759.5,0.1,0.02555,2e-05,4.52529]
[1779213824690,40.04,76747.53,0.1,0.02529,2e-05,4.48608]
[1779213829725,40.03,76746.35,0.1,0.02524,2e-05,4.47897]
[1779213834760,40.03,76747.35,0.1,0.02524,2e-05,4.47826]
[1779213839796,40.02,76748.46,0.1,0.02524,2e-05,4.47787]
[1779213844831,40.01,76761.26,0.1,0.02546,2e-05,4.51179]
[1779213849865,40.0,76756.52,0.1,0.02534,2e-05,4.49389]
[1779213854901,39.99,76761.89,0.1,0.02541,2e-05,4.50512]
[1779213859936,39.98,76764.26,0.1,0.02543,2e-05,4.50822]
[1779213863975,39.97,76765.13,0.1,0.02544,2e-05,4.50843]
[1779213864034,39.97,76765.02,0.1,0.02543,2e-05,4.50733]
[1779213870008,39.97,76768.5,0.1,0.0255,2e-05,4.5186]
[1779213875041,39.98,76766.81,0.1,0.02546,2e-05,4.51235]
[1779213880076,39.98,76766.32,0.1,0.02546,2e-05,4.51184]
[1779213885111,39.98,76767.03,0.1,0.02548,2e-05,4.51487]
[1779213888053,39.98,76766.99,0.1,0.02548,2e-05,4.51494]
[1779213888131,39.98,76766.81,0.1,0.02548,2e-05,4.51478]
[1779213893281,39.98,76764.13,0.1,0.02541,2e-05,4.50375]
[1779213893510,39.98,76764.13,0.1,0.02541,2e-05,4.50375]
[1779213893578,39.98,76764.13,0.1,0.02541,2e-05,4.50375]
[1779213893612,39.98,76764.13,0.1,0.02541,2e-05,4.50375]
[1779213895167,39.97,76752.9,0.1,0.02518,2e-05,4.46915]
[1779213895534,39.97,76762.99,0.1,0.02537,2e-05,4.49815]
[1779213895708,39.97,76762.99,0.1,0.02537,2e-05,4.49815]
[1779213896308,39.97,76762.99,0.1,0.02537,2e-05,4.49815]
[1779213896394,39.97,76766.37,0.1,0.02543,2e-05,4.50738]
[1779213896737,39.97,76766.37,0.1,0.02543,2e-05,4.50738]
[1779213897123,39.97,76766.37,0.1,0.02543,2e-05,4.50738]
[1779213897652,39.97,76766.37,0.1,0.02543,2e-05,4.50738]
[1779213897197,39.97,76766.08,0.1,0.02542,2e-05,4.50575]
[1779213898204,39.96,76765.98,0.1,0.02541,2e-05,4.50469]
[1779213899763,39.96,76765.31,0.1,0.02539,2e-05,4.50194]
[1779213900369,39.96,76768.55,0.1,0.02546,2e-05,4.51173]
[1779213905253,39.97,76786.21,0.1,0.02581,2e-05,4.56491]
[1779213910104,39.97,76801.55,0.1,0.02612,2e-05,4.61115]
[1779213915324,39.97,76807.6,0.1,0.02624,2e-05,4.62929]
[1779213920359,39.97,76817.63,0.1,0.02644,2e-05,4.65926]
[1779213921696,39.97,76817.63,0.1,0.02644,2e-05,4.65926]
[1779213927941,39.96,76813.54,0.1,0.02635,2e-05,4.64642]
[1779213928415,39.96,76808.93,0.1,0.02626,2e-05,4.63244]
[1779213929945,39.96,76808.64,0.1,0.02625,2e-05,4.63055]
[1779213932077,39.96,76805.12,0.1,0.02615,2e-05,4.61576]
[1779213932115,39.96,76805.12,0.1,0.02615,2e-05,4.61576]
[1779213932179,39.95,76805.12,0.1,0.02614,2e-05,4.61477]
[1779213937478,39.95,76810.36,0.1,0.02625,2e-05,4.63047]
[1779213940882,39.95,76818.31,0.1,0.02641,2e-05,4.65438]
[1779213941506,39.95,76821.4,0.1,0.02647,2e-05,4.66367]
[1779213941818,39.95,76821.4,0.1,0.02647,2e-05,4.66367]
[1779213942513,39.95,76822.74,0.1,0.0265,2e-05,4.66764]
[1779213946249,39.95,76824.9,0.1,0.02654,2e-05,4.67391]
[1779213947748,39.95,76827.17,0.1,0.02658,2e-05,4.6807]
[1779213948554,39.95,76828.78,0.1,0.02661,2e-05,4.68438]
[1779213950238,39.95,76829.67,0.1,0.02662,2e-05,4.68598]
[1779213955604,39.93,76833.5,0.1,0.02665,2e-05,4.69093]
[1779213957775,39.93,76839.16,0.1,0.02675,2e-05,4.70594]
[1779213958625,39.93,76839.42,0.1,0.02675,2e-05,4.70657]
[1779213960120,39.93,76838.22,0.1,0.02673,2e-05,4.70276]
[1779213960693,39.93,76838.22,0.1,0.02673,2e-05,4.70276]
[1779213960639,39.93,76839.27,0.1,0.02675,2e-05,4.70581]
[1779213961646,39.93,76839.02,0.1,0.02674,2e-05,4.7049]
[1779213963070,39.93,76841.1,0.1,0.02678,2e-05,4.7111]
[1779213963742,39.93,76841.1,0.1,0.02678,2e-05,4.7111]
[1779213963660,39.93,76840.79,0.1,0.02678,2e-05,4.70999]
[1779213964111,39.93,76840.79,0.1,0.02678,2e-05,4.70999]
[1779213969704,39.91,76840.04,0.1,0.02672,2e-05,4.70188]
[1779213974738,39.9,76838.49,0.1,0.02665,2e-05,4.69154]
[1779213975614,39.9,76838.49,0.1,0.02665,2e-05,4.69154]
[1779213976735,39.9,76832.82,0.1,0.02653,2e-05,4.67319]
[1779213981789,39.88,76825.86,0.1,0.02635,2e-05,4.64573]
[1779213986824,39.87,76824.42,0.1,0.02628,2e-05,4.63636]
[1779213991859,39.86,76823.77,0.1,0.02622,2e-05,4.62732]
[1779213996893,39.85,76824.37,0.1,0.0262,2e-05,4.62431]
[1779214001936,39.84,76824.82,0.1,0.02618,2e-05,4.6209]
[1779214006971,39.83,76833.1,0.1,0.02631,2e-05,4.64114]
[1779214012007,39.82,76831.26,0.1,0.02624,2e-05,4.63071]
[1779214017042,39.81,76832.5,0.1,0.02624,2e-05,4.62966]
[1779214022077,39.79,76826.52,0.1,0.02608,2e-05,4.60595]
[1779214027112,39.78,76839.06,0.1,0.0263,2e-05,4.63916]
[1779214032147,39.77,76843.63,0.1,0.02636,2e-05,4.64812]
[1779214033558,39.77,76843.63,0.1,0.02636,2e-05,4.64812]
[1779214033632,39.77,76843.97,0.1,0.02636,2e-05,4.64816]
[1779214037793,39.77,76844.32,0.1,0.02636,2e-05,4.64921]
[1779214038188,39.77,76840.9,0.1,0.02629,2e-05,4.63784]
[1779214042528,39.77,76840.81,0.1,0.02628,2e-05,4.6366]
[1779214043140,39.76,76840.7,0.1,0.02626,2e-05,4.63337]
[1779214049266,39.75,76840.83,0.1,0.02622,2e-05,4.62709]
[1779214054301,39.73,76843.7,0.1,0.02623,2e-05,4.62891]
[1779214059335,39.72,76843.11,0.1,0.02619,2e-05,4.62239]
[1779214065378,39.71,76844.89,0.1,0.02618,2e-05,4.62218]
[1779214070413,39.7,76845.13,0.1,0.02616,2e-05,4.61824]
[1779214075448,39.69,76848.26,0.1,0.02619,2e-05,4.62306]
[1779214080483,39.68,76856.31,0.1,0.02632,2e-05,4.64273]
[1779214085523,39.67,76858.27,0.1,0.02633,2e-05,4.64382]
[1779214090560,39.66,76857.45,0.1,0.02628,2e-05,4.63648]
[1779214095595,39.65,76861.71,0.1,0.02633,2e-05,4.64462]
[1779214096260,39.65,76861.71,0.1,0.02633,2e-05,4.64462]
[1779214100864,39.64,76862.26,0.1,0.02631,2e-05,4.6424]
[1779214110700,39.62,76868.8,0.1,0.02637,2e-05,4.65153]
[1779214115734,39.6,76868.99,0.1,0.02633,2e-05,4.64507]
[1779214120770,39.59,76869.82,0.1,0.02632,2e-05,4.64278]
[1779214125805,39.58,76869.51,0.1,0.02628,2e-05,4.63707]
[1779214130840,39.57,76869.88,0.1,0.02625,2e-05,4.6335]
[1779214135875,39.56,76879.55,0.1,0.02642,2e-05,4.65819]
[1779214140910,39.55,76879.96,0.1,0.02639,2e-05,4.65456]
[1779214146954,39.54,76879.65,0.1,0.02635,2e-05,4.64781]
[1779214151986,39.53,76880.46,0.1,0.02633,2e-05,4.64551]
[1779214158030,39.52,76875.2,0.1,0.02619,2e-05,4.62392]
[1779214163065,39.51,76862.12,0.1,0.02589,2e-05,4.57996]
[1779214168100,39.5,76864.21,0.1,0.02591,2e-05,4.58217]
[1779214174775,39.49,76863.74,0.1,0.02589,2e-05,4.5791]
[1779214180184,39.47,76864.95,0.1,0.02585,2e-05,4.57249]
[1779214185219,39.47,76865.25,0.1,0.02582,2e-05,4.56939]
[1779214190254,39.46,76865.85,0.1,0.02581,2e-05,4.5672]
[1779214195289,39.45,76864.88,0.1,0.02576,2e-05,4.55955]
[1779214200324,39.44,76855.08,0.1,0.02554,2e-05,4.52634]
[1779214205359,39.43,76854.62,0.1,0.02551,2e-05,4.52142]
[1779214210395,39.42,76855.8,0.1,0.02551,2e-05,4.52145]
[1779214215430,39.41,76860.97,0.1,0.02558,2e-05,4.53339]
[1779214220465,39.41,76862.99,0.1,0.0256,2e-05,4.53583]
[1779214225500,39.4,76862.57,0.1,0.02557,2e-05,4.53094]
[1779214230535,39.39,76856.77,0.1,0.02543,2e-05,4.50999]
[1779214235570,39.38,76854.35,0.1,0.02535,2e-05,4.49723]
[1779214242619,39.37,76850.72,0.1,0.02524,2e-05,4.48186]
[1779214248661,39.36,76849.98,0.1,0.0252,2e-05,4.47591]
[1779214253696,39.36,76853.05,0.1,0.02524,2e-05,4.48198]
[1779214259738,39.35,76852.26,0.1,0.0252,2e-05,4.47593]
[1779214264779,39.34,76856.73,0.1,0.02527,2e-05,4.48621]
[1779214269814,39.33,76859.59,0.1,0.02531,2e-05,4.49162]
[1779214274852,39.33,76860.97,0.1,0.02531,2e-05,4.49256]
[1779214279883,39.32,76855.38,0.1,0.02518,2e-05,4.47279]
[1779214284918,39.31,76854.96,0.1,0.02515,2e-05,4.46852]
[1779214289954,39.31,76857.03,0.1,0.02517,2e-05,4.47173]
[1779214294172,39.3,76862.16,0.1,0.02525,2e-05,4.48251]
[1779214299528,39.3,76863.5,0.1,0.02526,2e-05,4.48403]
[1779214306065,39.28,76861.47,0.1,0.02518,2e-05,4.47306]
[1779214312108,39.28,76857.97,0.1,0.02509,2e-05,4.45911]
[1779214317143,39.27,76857.77,0.1,0.02507,2e-05,4.45565]
[1779214322178,39.26,76857.05,0.1,0.02503,2e-05,4.45067]
[1779214327213,39.26,76862.6,0.1,0.02512,2e-05,4.46434]
[1779214332247,39.25,76862.17,0.1,0.0251,2e-05,4.46015]
[1779214337283,39.24,76865.07,0.1,0.02513,2e-05,4.46592]
[1779214343326,39.24,76868.33,0.1,0.02517,2e-05,4.47208]
[1779214348360,39.23,76868.41,0.1,0.02516,2e-05,4.46931]
[1779214353396,39.22,76868.35,0.1,0.02512,2e-05,4.46402]
[1779214358431,39.22,76872.27,0.1,0.02518,2e-05,4.47221]
[1779214363472,39.21,76883.21,0.1,0.02537,2e-05,4.50186]
[1779214368508,39.2,76882.57,0.1,0.02534,2e-05,4.49666]
[1779214374551,39.19,76881.91,0.1,0.0253,2e-05,4.49081]
[1779214379586,39.18,76882.55,0.1,0.02529,2e-05,4.48955]
[1779214384620,39.18,76881.2,0.1,0.02524,2e-05,4.48233]
[1779214389657,39.17,76881.3,0.1,0.02522,2e-05,4.47952]
[1779214396705,39.16,76883.05,0.1,0.02523,2e-05,4.48042]
[1779214401741,39.15,76878.33,0.1,0.02511,2e-05,4.46321]
[1779214406775,39.15,76875.61,0.1,0.02504,2e-05,4.45218]
[1779214411811,39.14,76875.57,0.1,0.02501,2e-05,4.44714]
[1779214416846,39.14,76868.21,0.1,0.02485,2e-05,4.42261]
[1779214421881,39.13,76872.47,0.1,0.02491,2e-05,4.43276]
[1779214426916,39.12,76876.43,0.1,0.02497,2e-05,4.44189]
[1779214431951,39.12,76872.12,0.1,0.02487,2e-05,4.42643]
[1779214436986,39.11,76870.5,0.1,0.02482,2e-05,4.41905]
[1779214442026,39.11,76870.7,0.1,0.02481,2e-05,4.41719]
[1779214447061,39.1,76872.04,0.1,0.02482,2e-05,4.41867]
[1779214452098,39.1,76872.67,0.1,0.02482,2e-05,4.41807]
[1779214457133,39.09,76873.03,0.1,0.02481,2e-05,4.41669]
[1779214462168,39.08,76871.93,0.1,0.02477,2e-05,4.411]
[1779214467207,39.08,76870.21,0.1,0.02472,2e-05,4.4035]
[1779214472242,39.07,76864.05,0.1,0.02457,2e-05,4.38092]
[1779214473078,39.07,76864.05,0.1,0.02457,2e-05,4.38092]
[1779214473248,39.07,76861.79,0.1,0.02453,2e-05,4.37382]
[1779214478285,39.06,76855.19,0.1,0.02436,2e-05,4.34908]
[1779214478347,39.06,76855.19,0.1,0.02436,2e-05,4.34908]
[1779214481718,39.06,76855.46,0.1,0.02436,2e-05,4.34782]
[1779214487348,39.04,76860.61,0.1,0.02441,2e-05,4.35573]
[1779214492383,39.03,76858.69,0.1,0.02433,2e-05,4.34492]
[1779214497698,39.02,76858.28,0.1,0.0243,2e-05,4.33966]
[1779214497960,39.02,76858.28,0.1,0.0243,2e-05,4.33966]
[1779214503462,39.0,76854.42,0.1,0.02418,2e-05,4.32138]
[1779214506746,39.0,76856.22,0.1,0.0242,2e-05,4.32472]
[1779214507113,39.0,76856.22,0.1,0.0242,2e-05,4.32472]
[1779214513532,38.98,76858.04,0.1,0.02418,2e-05,4.32227]
[1779214518567,38.97,76857.16,0.1,0.02414,2e-05,4.31485]
[1779214519773,38.97,76857.16,0.1,0.02414,2e-05,4.31485]
[1779214519910,38.97,76857.16,0.1,0.02414,2e-05,4.31485]
[1779214521068,38.97,76855.82,0.1,0.0241,2e-05,4.30901]
[1779214521169,38.96,76856.41,0.1,0.0241,2e-05,4.30978]
[1779214526623,38.96,76855.95,0.1,0.02408,2e-05,4.30675]
[1779214528601,38.96,76855.63,0.1,0.02407,2e-05,4.30553]
[1779214528820,38.96,76855.63,0.1,0.02407,2e-05,4.30553]
[1779214533199,38.96,76852.5,0.1,0.024,2e-05,4.29348]
[1779214533271,38.96,76851.28,0.1,0.02397,2e-05,4.2894]
[1779214534050,38.96,76851.28,0.1,0.02397,2e-05,4.2894]
[1779214534122,38.95,76847.81,0.1,0.0239,2e-05,4.27837]
[1779214534483,38.95,76847.81,0.1,0.0239,2e-05,4.27837]
[1779214534689,38.95,76845.2,0.1,0.02385,2e-05,4.27054]
[1779214539724,38.94,76840.3,0.1,0.02373,2e-05,4.252]
[1779214544759,38.93,76841.71,0.1,0.02373,2e-05,4.25191]
[1779214549794,38.92,76841.22,0.1,0.02369,2e-05,4.24631]
[1779214554829,38.92,76839.27,0.1,0.02362,2e-05,4.23655]
[1779214559863,38.91,76839.7,0.1,0.02361,2e-05,4.23376]
[1779214564899,38.9,76839.85,0.1,0.02358,2e-05,4.23019]
[1779214569933,38.89,76833.67,0.1,0.02344,2e-05,4.20847]
[1779214574969,38.88,76834.64,0.1,0.02343,2e-05,4.20749]
[1779214580015,38.87,76821.14,0.1,0.02316,2e-05,4.16517]
[1779214585046,38.86,76829.98,0.1,0.0233,2e-05,4.18706]
[1779214590081,38.86,76828.93,0.1,0.02326,2e-05,4.18045]
[1779214595117,38.85,76838.31,0.1,0.0234,2e-05,4.20169]
[1779214600152,38.84,76838.11,0.1,0.02337,2e-05,4.19732]
[1779214605187,38.83,76845.48,0.1,0.02348,2e-05,4.21474]
[1779214610222,38.82,76845.67,0.1,0.02346,2e-05,4.21134]
[1779214615257,38.81,76844.94,0.1,0.02342,2e-05,4.20532]
[1779214620294,38.8,76841.55,0.1,0.02333,2e-05,4.19169]
[1779214625329,38.79,76834.74,0.1,0.02318,2e-05,4.16852]
[1779214630364,38.79,76833.54,0.1,0.02313,2e-05,4.16159]
[1779214635399,38.78,76834.25,0.1,0.02312,2e-05,4.16014]
[1779214640436,38.77,76837.05,0.1,0.02315,2e-05,4.1647]
[1779214645471,38.76,76849.61,0.1,0.02336,2e-05,4.19721]
[1779214650506,38.75,76851.05,0.1,0.02336,2e-05,4.19757]
[1779214653530,38.75,76851.25,0.1,0.02335,2e-05,4.19458]
[1779214653637,38.75,76851.38,0.1,0.02334,2e-05,4.1942]
[1779214654553,38.75,76851.38,0.1,0.02334,2e-05,4.1942]
[1779214654650,38.75,76851.0,0.1,0.02334,2e-05,4.19301]
[1779214660576,38.74,76849.83,0.1,0.02329,2e-05,4.18516]
[1779214665611,38.73,76853.59,0.1,0.02333,2e-05,4.19233]
[1779214670646,38.72,76863.3,0.1,0.02349,2e-05,4.21665]
[1779214675680,38.71,76867.2,0.1,0.02354,2e-05,4.22399]
[1779214680715,38.7,76866.27,0.1,0.02349,2e-05,4.21726]
[1779214685750,38.69,76869.88,0.1,0.02353,2e-05,4.22374]
[1779214690786,38.68,76870.77,0.1,0.02352,2e-05,4.22148]
[1779214695821,38.67,76872.77,0.1,0.02353,2e-05,4.22326]
[1779214700856,38.66,76872.91,0.1,0.02351,2e-05,4.21963]
[1779214705891,38.65,76867.47,0.1,0.02338,2e-05,4.1999]
[1779214710927,38.65,76854.99,0.1,0.02312,2e-05,4.16025]
[1779214715963,38.64,76856.76,0.1,0.02312,2e-05,4.15982]
[1779214720998,38.63,76857.17,0.1,0.0231,2e-05,4.15758]
[1779214726033,38.62,76857.1,0.1,0.02308,2e-05,4.154]
[1779214731068,38.61,76857.81,0.1,0.02307,2e-05,4.15269]
[1779214736103,38.61,76857.19,0.1,0.02304,2e-05,4.14759]
[1779214741138,38.6,76857.66,0.1,0.02302,2e-05,4.14568]
[1779214746173,38.59,76861.52,0.1,0.02308,2e-05,4.15352]
[1779214751208,38.58,76863.28,0.1,0.02309,2e-05,4.15527]
[1779214756243,38.58,76867.39,0.1,0.02314,2e-05,4.16371]
[1779214761278,38.57,76879.57,0.1,0.02335,2e-05,4.1954]
[1779214766314,38.56,76879.32,0.1,0.02332,2e-05,4.191]
[1779214771349,38.55,76878.89,0.1,0.02327,2e-05,4.18407]
[1779214778398,38.54,76879.03,0.1,0.02324,2e-05,4.17951]
[1779214783433,38.53,76885.22,0.1,0.02334,2e-05,4.19388]
[1779214788468,38.52,76884.41,0.1,0.0233,2e-05,4.18789]
[1779214793503,38.52,76884.35,0.1,0.02327,2e-05,4.18412]
[1779214797155,38.51,76885.49,0.1,0.02328,2e-05,4.18528]
[1779214797530,38.51,76885.6,0.1,0.02328,2e-05,4.18488]
[1779214802566,38.51,76887.6,0.1,0.02331,2e-05,4.19041]
[1779214807601,38.51,76887.19,0.1,0.0233,2e-05,4.18891]
[1779214810120,38.51,76885.69,0.1,0.02327,2e-05,4.18445]
[1779214810623,38.51,76884.98,0.1,0.02326,2e-05,4.18234]
[1779214811029,38.51,76884.98,0.1,0.02326,2e-05,4.18234]
[1779214811630,38.51,76885.75,0.1,0.02327,2e-05,4.18386]
[1779214811788,38.51,76885.75,0.1,0.02327,2e-05,4.18386]
[1779214812637,38.51,76886.88,0.1,0.02329,2e-05,4.18708]
[1779214817672,38.5,76881.96,0.1,0.02317,2e-05,4.16933]
[1779214822707,38.49,76881.83,0.1,0.02315,2e-05,4.16555]
[1779214827742,38.48,76882.95,0.1,0.02315,2e-05,4.16544]
[1779214832777,38.48,76868.82,0.1,0.02285,2e-05,4.11944]
[1779214837812,38.47,76865.14,0.1,0.02277,2e-05,4.10605]
[1779214842847,38.46,76869.81,0.1,0.02283,2e-05,4.1166]
[1779214847882,38.46,76878.54,0.1,0.02298,2e-05,4.13879]
[1779214852917,38.45,76875.04,0.1,0.02289,2e-05,4.12571]
[1779214857952,38.44,76876.52,0.1,0.0229,2e-05,4.12704]
[1779214862990,38.43,76876.22,0.1,0.02287,2e-05,4.12268]
[1779214868026,38.43,76876.79,0.1,0.02286,2e-05,4.12144]
[1779214873061,38.42,76876.19,0.1,0.02283,2e-05,4.11686]
[1779214878096,38.41,76871.8,0.1,0.02273,2e-05,4.10149]
[1779214883132,38.41,76858.73,0.1,0.02248,2e-05,4.06168]
[1779214888167,38.4,76862.67,0.1,0.02253,2e-05,4.07055]
[1779214894209,38.4,76855.76,0.1,0.02238,2e-05,4.04607]
[1779214899244,38.39,76857.75,0.1,0.0224,2e-05,4.04954]
[1779214904280,38.39,76859.67,0.1,0.02242,2e-05,4.05281]
[1779214909326,38.38,76869.37,0.1,0.02258,2e-05,4.07815]
[1779214914361,38.38,76869.5,0.1,0.02257,2e-05,4.0761]
[1779214919396,38.37,76872.33,0.1,0.02261,2e-05,4.0817]
[1779214924431,38.36,76866.74,0.1,0.02249,2e-05,4.06336]
[1779214929466,38.36,76867.16,0.1,0.02248,2e-05,4.06225]
[1779214934500,38.35,76870.34,0.1,0.02252,2e-05,4.06901]
[1779214939536,38.35,76860.81,0.1,0.02233,2e-05,4.03968]
[1779214946585,38.34,76859.43,0.1,0.02229,2e-05,4.03292]
[1779214951620,38.34,76858.54,0.1,0.02225,2e-05,4.02641]
[1779214956654,38.33,76856.86,0.1,0.02221,2e-05,4.01976]
[1779214958708,38.33,76857.04,0.1,0.02221,2e-05,4.0199]
[1779214959004,38.33,76857.53,0.1,0.02222,2e-05,4.02091]
[1779214959141,38.33,76857.53,0.1,0.02222,2e-05,4.02091]
[1779214959695,38.33,76857.53,0.1,0.02222,2e-05,4.02091]
[1779214959751,38.33,76815.97,0.1,0.02147,2e-05,3.9043]
[1779214960362,38.33,76815.97,0.1,0.02147,2e-05,3.9043]
[1779214960384,38.33,76815.97,0.1,0.02147,2e-05,3.9043]
[1779214960701,38.33,76787.42,0.1,0.02097,2e-05,3.82576]
[1779214961704,38.33,76768.09,0.1,0.02064,2e-05,3.77333]
[1779214961932,38.33,76768.09,0.1,0.02064,2e-05,3.77333]
[1779214962057,38.33,76768.09,0.1,0.02064,2e-05,3.77333]
[1779214962360,38.33,76768.09,0.1,0.02064,2e-05,3.77333]
[1779214962812,38.33,76765.02,0.1,0.02058,2e-05,3.76511]
[1779214963532,38.33,76765.02,0.1,0.02058,2e-05,3.76511]
[1779214963937,38.33,76765.25,0.1,0.02059,2e-05,3.7658]
[1779214966954,38.33,76764.83,0.1,0.02058,2e-05,3.76485]
[1779214967658,38.33,76764.83,0.1,0.02058,2e-05,3.76485]
[1779214967924,38.33,76770.54,0.1,0.02068,2e-05,3.78031]
[1779214968723,38.33,76770.54,0.1,0.02068,2e-05,3.78031]
[1779214969967,38.33,76770.51,0.1,0.02068,2e-05,3.78031]
[1779214972428,38.33,76770.11,0.1,0.02067,2e-05,3.7793]
[1779214972462,38.33,76770.11,0.1,0.02067,2e-05,3.7793]
[1779214972964,38.33,76778.38,0.1,0.02082,2e-05,3.80171]
[1779214975978,38.33,76792.22,0.1,0.02105,2e-05,3.83929]
[1779214976041,38.33,76792.22,0.1,0.02105,2e-05,3.83929]
[1779214976611,38.33,76792.22,0.1,0.02105,2e-05,3.83929]
[1779214976968,38.33,76795.7,0.1,0.02111,2e-05,3.84873]
[1779214979013,38.33,76790.41,0.1,0.02102,2e-05,3.83419]
[1779214981831,38.33,76786.82,0.1,0.02096,2e-05,3.82428]
[1779214981985,38.33,76778.12,0.1,0.02081,2e-05,3.80059]
[1779214982295,38.33,76778.12,0.1,0.02081,2e-05,3.80059]
[1779214982988,38.33,76774.34,0.1,0.02074,2e-05,3.79036]
[1779214985029,38.33,76768.99,0.1,0.02065,2e-05,3.77594]
[1779214986931,38.33,76767.19,0.1,0.02062,2e-05,3.77117]
[1779214987059,38.33,76767.19,0.1,0.02062,2e-05,3.77117]
[1779214988904,38.33,76773.49,0.1,0.02073,2e-05,3.78828]
[1779214989066,38.33,76773.49,0.1,0.02073,2e-05,3.78828]
[1779214991132,38.33,76770.89,0.1,0.02069,2e-05,3.78128]
[1779214996964,38.33,76757.85,0.1,0.02047,2e-05,3.74659]
[1779215001999,38.33,76758.31,0.1,0.02048,2e-05,3.74829]
[1779215007035,38.33,76754.3,0.1,0.02041,2e-05,3.73799]
[1779215012070,38.34,76746.42,0.1,0.02027,2e-05,3.71556]
[1779215013782,38.34,76746.42,0.1,0.02027,2e-05,3.71556]
[1779215013788,38.34,76746.42,0.1,0.02027,2e-05,3.71556]
[1779215015224,38.34,76743.4,0.1,0.02022,2e-05,3.70779]
[1779215021136,38.34,76736.72,0.1,0.02012,2e-05,3.69221]
[1779215025411,38.34,76736.37,0.1,0.02012,2e-05,3.69202]
[1779215031208,38.35,76742.43,0.1,0.02023,2e-05,3.70929]
[1779215036240,38.35,76746.79,0.1,0.02031,2e-05,3.7216]
[1779215041276,38.35,76752.16,0.1,0.0204,2e-05,3.7365]
[1779215042445,38.35,76752.16,0.1,0.0204,2e-05,3.7365]
[1779215048325,38.35,76755.46,0.1,0.02047,2e-05,3.74598]
[1779215049826,38.35,76755.46,0.1,0.02047,2e-05,3.74598]
[1779215055375,38.35,76752.52,0.1,0.02042,2e-05,3.73862]
[1779215057449,38.35,76751.33,0.1,0.0204,2e-05,3.73553]
[1779215063430,38.35,76754.53,0.1,0.02046,2e-05,3.74478]
[1779215068465,38.35,76757.29,0.1,0.02051,2e-05,3.75253]
[1779215073500,38.36,76755.16,0.1,0.02046,2e-05,3.74522]
[1779215078535,38.36,76746.63,0.1,0.02032,2e-05,3.72284]
[1779215083569,38.36,76741.89,0.1,0.02025,2e-05,3.71084]
[1779215088605,38.36,76741.89,0.1,0.02025,2e-05,3.71154]
[1779215093640,38.36,76741.67,0.1,0.02025,2e-05,3.71167]
[1779215098676,38.36,76753.56,0.1,0.02045,2e-05,3.74394]
[1779215103712,38.36,76759.1,0.1,0.02055,2e-05,3.75912]
[1779215108746,38.36,76752.3,0.1,0.02044,2e-05,3.74123]
[1779215113781,38.37,76749.62,0.1,0.0204,2e-05,3.73453]
[1779215118816,38.37,76744.43,0.1,0.02031,2e-05,3.72125]
[1779215124858,38.37,76746.53,0.1,0.02035,2e-05,3.72754]
[1779215129893,38.37,76748.68,0.1,0.02039,2e-05,3.73379]
[1779215135934,38.37,76752.47,0.1,0.02045,2e-05,3.74258]
[1779215140970,38.37,76752.22,0.1,0.02045,2e-05,3.74232]
[1779215146005,38.37,76762.18,0.1,0.02062,2e-05,3.76939]
[1779215151042,38.37,76768.57,0.1,0.02073,2e-05,3.78674]
[1779215156076,38.37,76771.98,0.1,0.02079,2e-05,3.79591]
[1779215161112,38.37,76779.49,0.1,0.02092,2e-05,3.81616]
[1779215166441,38.37,76774.16,0.1,0.02082,2e-05,3.80149]
[1779215172188,38.37,76775.13,0.1,0.02084,2e-05,3.80395]
[1779215177224,38.37,76774.64,0.1,0.02083,2e-05,3.80247]
[1779215182258,38.37,76774.58,0.1,0.02083,2e-05,3.80218]
[1779215187602,38.37,76775.21,0.1,0.02084,2e-05,3.80379]
[1779215193336,38.37,76786.73,0.1,0.02102,2e-05,3.8328]
[1779215198371,38.37,76790.44,0.1,0.02109,2e-05,3.84249]
[1779215203406,38.37,76791.58,0.1,0.0211,2e-05,3.8451]
[1779215208441,38.37,76791.22,0.1,0.02109,2e-05,3.8436]
[1779215213476,38.37,76788.77,0.1,0.02105,2e-05,3.83639]
[1779215218511,38.36,76788.03,0.1,0.02103,2e-05,3.83396]
[1779215223546,38.36,76776.96,0.1,0.02084,2e-05,3.80355]
[1779215228581,38.36,76778.25,0.1,0.02086,2e-05,3.8069]
[1779215231859,38.36,76775.06,0.1,0.0208,2e-05,3.7982]
[1779215231945,38.36,76757.19,0.1,0.0205,2e-05,3.75002]
[1779215233442,38.36,76758.25,0.1,0.02052,2e-05,3.75293]
[1779215239657,38.36,76756.34,0.1,0.02049,2e-05,3.74828]
[1779215241369,38.36,76756.32,0.1,0.02049,2e-05,3.74829]
[1779215246707,38.37,76755.01,0.1,0.02047,2e-05,3.74523]
[1779215251742,38.37,76750.97,0.1,0.02039,2e-05,3.73287]
[1779215256779,38.37,76738.14,0.1,0.02018,2e-05,3.69929]
[1779215261814,38.37,76735.0,0.1,0.02013,2e-05,3.69174]
[1779215264528,38.37,76734.75,0.1,0.02013,2e-05,3.69141]
[1779215264584,38.37,76734.75,0.1,0.02013,2e-05,3.69141]
[1779215264961,38.37,76734.75,0.1,0.02013,2e-05,3.69141]
[1779215270877,38.37,76734.4,0.1,0.02013,2e-05,3.69162]
[1779215274342,38.37,76735.68,0.1,0.02016,2e-05,3.69549]
[1779215279940,38.38,76734.72,0.1,0.02015,2e-05,3.69388]
[1779215281862,38.38,76730.75,0.1,0.02008,2e-05,3.68352]
[1779215286994,38.38,76724.11,0.1,0.01998,2e-05,3.66725]
[1779215292029,38.38,76719.3,0.1,0.0199,2e-05,3.65563]
[1779215293966,38.38,76718.86,0.1,0.0199,2e-05,3.6547]
[1779215299078,38.39,76719.06,0.1,0.01991,2e-05,3.65655]
[1779215304113,38.39,76719.64,0.1,0.01993,2e-05,3.65914]
[1779215308187,38.39,76714.46,0.1,0.01985,2e-05,3.64616]
[1779215318211,38.4,76721.09,0.1,0.01996,2e-05,3.66428]
[1779215323247,38.4,76733.93,0.1,0.02018,2e-05,3.69913]
[1779215328282,38.4,76734.17,0.1,0.02019,2e-05,3.70042]
[1779215333316,38.4,76728.79,0.1,0.0201,2e-05,3.68688]
[1779215338352,38.4,76729.76,0.1,0.02013,2e-05,3.69025]
[1779215343388,38.41,76735.8,0.1,0.02023,2e-05,3.70704]
[1779215348423,38.41,76742.23,0.1,0.02034,2e-05,3.72475]
[1779215353459,38.41,76741.88,0.1,0.02034,2e-05,3.72428]
[1779215358493,38.41,76741.5,0.1,0.02034,2e-05,3.72373]
[1779215363531,38.41,76738.61,0.1,0.02029,2e-05,3.71664]
[1779215368572,38.41,76739.39,0.1,0.02031,2e-05,3.71924]
[1779215374615,38.41,76739.17,0.1,0.0203,2e-05,3.71738]
[1779215379650,38.42,76733.74,0.1,0.02021,2e-05,3.70354]
[1779215384685,38.42,76734.94,0.1,0.02024,2e-05,3.70738]
[1779215389720,38.42,76722.04,0.1,0.02003,2e-05,3.67388]
[1779215391159,38.42,76722.04,0.1,0.02003,2e-05,3.67388]
[1779215397124,38.42,76709.19,0.1,0.01982,2e-05,3.64154]
[1779215402811,38.43,76710.63,0.1,0.01986,2e-05,3.64686]
[1779215406245,38.43,76700.26,0.1,0.01969,2e-05,3.62024]
[1779215408170,38.43,76697.13,0.1,0.01964,2e-05,3.61266]
[1779215408480,38.43,76696.75,0.1,0.01964,2e-05,3.61196]
[1779215409291,38.43,76696.75,0.1,0.01964,2e-05,3.61196]
[1779215409449,38.43,76692.89,0.1,0.01957,2e-05,3.60221]
[1779215409547,38.43,76692.89,0.1,0.01957,2e-05,3.60221]
[1779215411407,38.43,76694.63,0.1,0.01961,2e-05,3.60736]
[1779215412553,38.43,76700.32,0.1,0.0197,2e-05,3.62249]
[1779215414286,38.43,76702.41,0.1,0.01974,2e-05,3.62822]
[1779215419322,38.44,76697.51,0.1,0.01967,2e-05,3.61704]
[1779215424456,38.44,76696.15,0.1,0.01966,2e-05,3.61493]
[1779215430000,38.44,76698.62,0.1,0.01971,2e-05,3.62299]
[1779215435035,38.45,76698.25,0.1,0.0197,2e-05,3.62147]
[1779215436101,38.45,76698.25,0.1,0.0197,2e-05,3.62147]
[1779215442093,38.45,76693.33,0.1,0.01963,2e-05,3.6104]
[1779215448126,38.46,76694.02,0.1,0.01965,2e-05,3.61407]
[1779215453162,38.46,76693.0,0.1,0.01964,2e-05,3.61281]
[1779215458197,38.46,76689.08,0.1,0.01959,2e-05,3.60402]
[1779215463233,38.47,76684.1,0.1,0.01952,2e-05,3.59265]
[1779215468268,38.47,76683.03,0.1,0.01951,2e-05,3.59148]
[1779215473306,38.48,76690.77,0.1,0.01965,2e-05,3.61312]
[1779215478341,38.48,76698.36,0.1,0.01978,2e-05,3.63417]
[1779215483377,38.48,76698.37,0.1,0.01979,2e-05,3.63539]
[1779215488414,38.48,76692.87,0.1,0.01971,2e-05,3.62227]
[1779215493449,38.49,76704.59,0.1,0.0199,2e-05,3.6522]
[1779215494456,38.49,76704.39,0.1,0.01989,2e-05,3.65188]
[1779215498320,38.49,76704.46,0.1,0.0199,2e-05,3.65247]
[1779215498325,38.49,76704.46,0.1,0.0199,2e-05,3.65247]
[1779215499276,38.49,76704.49,0.1,0.0199,2e-05,3.65295]
[1779215504526,38.49,76724.7,0.1,0.02024,2e-05,3.70704]
[1779215509561,38.49,76729.34,0.1,0.02032,2e-05,3.71986]
[1779215514596,38.49,76733.83,0.1,0.0204,2e-05,3.73218]
[1779215519631,38.49,76736.56,0.1,0.02045,2e-05,3.73976]
[1779215524665,38.49,76740.9,0.1,0.02052,2e-05,3.7516]
[1779215529702,38.5,76750.7,0.1,0.02069,2e-05,3.77792]
[1779215534737,38.49,76754.12,0.1,0.02075,2e-05,3.78701]
[1779215539772,38.49,76753.45,0.1,0.02074,2e-05,3.78506]
[1779215544809,38.49,76754.95,0.1,0.02076,2e-05,3.78893]
[1779215549844,38.49,76753.22,0.1,0.02073,2e-05,3.78425]
[1779215551225,38.49,76753.22,0.1,0.02073,2e-05,3.78425]
[1779215556893,38.49,76753.65,0.1,0.02073,2e-05,3.78336]
[1779215561927,38.49,76765.77,0.1,0.02093,2e-05,3.81579]
[1779215566963,38.49,76761.72,0.1,0.02086,2e-05,3.80452]
[1779215571998,38.49,76776.64,0.1,0.02112,2e-05,3.84459]
[1779215577033,38.49,76775.5,0.1,0.02109,2e-05,3.84086]
[1779215582068,38.49,76750.9,0.1,0.02067,2e-05,3.77387]
[1779215587103,38.49,76744.79,0.1,0.02056,2e-05,3.75755]
[1779215592138,38.49,76745.67,0.1,0.02058,2e-05,3.76]
[1779215597175,38.49,76744.8,0.1,0.02057,2e-05,3.75776]
[1779215602210,38.49,76751.07,0.1,0.02067,2e-05,3.77462]
[1779215607245,38.49,76754.12,0.1,0.02072,2e-05,3.78277]
[1779215612280,38.49,76750.84,0.1,0.02066,2e-05,3.77198]
[1779215617316,38.49,76751.6,0.1,0.02067,2e-05,3.77402]
[1779215622352,38.49,76756.83,0.1,0.02076,2e-05,3.78801]
[1779215627387,38.49,76772.05,0.1,0.02102,2e-05,3.82896]
[1779215629707,38.49,76775.45,0.1,0.02108,2e-05,3.838]
[1779215635443,38.49,76777.09,0.1,0.0211,2e-05,3.84172]
[1779215640478,38.48,76778.47,0.1,0.02112,2e-05,3.84479]
[1779215645513,38.48,76773.57,0.1,0.02103,2e-05,3.83086]
[1779215646742,38.48,76769.97,0.1,0.02097,2e-05,3.82098]
[1779215652562,38.48,76749.93,0.1,0.02062,2e-05,3.76663]
[1779215657597,38.48,76747.22,0.1,0.02058,2e-05,3.75941]
[1779215662632,38.48,76746.69,0.1,0.02057,2e-05,3.75811]
[1779215667666,38.48,76744.17,0.1,0.02053,2e-05,3.7515]
[1779215672702,38.48,76744.74,0.1,0.02053,2e-05,3.75126]
[1779215678442,38.48,76747.65,0.1,0.02058,2e-05,3.75919]
[1779215683779,38.48,76748.28,0.1,0.02059,2e-05,3.76099]
[1779215688814,38.48,76749.94,0.1,0.02062,2e-05,3.76549]
[1779215693849,38.48,76753.5,0.1,0.02068,2e-05,3.77505]
[1779215698883,38.48,76754.95,0.1,0.0207,2e-05,3.7789]
[1779215703919,38.48,76763.91,0.1,0.02086,2e-05,3.80285]
[1779215709962,38.48,76764.69,0.1,0.02087,2e-05,3.8046]
[1779215714997,38.48,76765.38,0.1,0.02088,2e-05,3.80617]
[1779215721038,38.48,76765.06,0.1,0.02087,2e-05,3.80496]
[1779215727094,38.48,76765.81,0.1,0.02088,2e-05,3.80666]
[1779215733136,38.48,76765.53,0.1,0.02086,2e-05,3.80363]
[1779215738171,38.48,76765.47,0.1,0.02086,2e-05,3.80322]
[1779215743205,38.48,76769.77,0.1,0.02093,2e-05,3.81457]
[1779215748241,38.48,76770.24,0.1,0.02094,2e-05,3.81551]
[1779215753277,38.48,76775.94,0.1,0.02103,2e-05,3.8306]
[1779215758312,38.48,76769.85,0.1,0.02093,2e-05,3.81357]
[1779215763347,38.47,76774.27,0.1,0.021,2e-05,3.82517]
[1779215768382,38.47,76765.08,0.1,0.02084,2e-05,3.79983]
[1779215773417,38.47,76764.94,0.1,0.02083,2e-05,3.79922]
[1779215778452,38.47,76767.47,0.1,0.02088,2e-05,3.80581]
[1779215783487,38.47,76767.55,0.1,0.02088,2e-05,3.80573]
[1779215788522,38.47,76774.05,0.1,0.02099,2e-05,3.823]
[1779215793557,38.47,76778.79,0.1,0.02105,2e-05,3.83348]
[1779215799599,38.47,76788.52,0.1,0.02122,2e-05,3.85917]
[1779215804633,38.47,76791.82,0.1,0.02127,2e-05,3.86739]
[1779215809669,38.46,76792.34,0.1,0.02127,2e-05,3.86795]
[1779215814704,38.46,76794.83,0.1,0.02131,2e-05,3.87388]
[1779215817101,38.46,76798.4,0.1,0.02137,2e-05,3.88331]
[1779215822761,38.46,76778.42,0.1,0.02102,2e-05,3.82764]
[1779215827796,38.46,76775.82,0.1,0.02097,2e-05,3.8201]
[1779215832830,38.46,76767.71,0.1,0.02083,2e-05,3.79784]
[1779215834210,38.46,76767.71,0.1,0.02083,2e-05,3.79784]
[1779215839879,38.46,76767.23,0.1,0.02082,2e-05,3.7962]
[1779215844916,38.45,76767.21,0.1,0.02082,2e-05,3.79596]
[1779215849951,38.45,76765.26,0.1,0.02078,2e-05,3.79049]
[1779215854986,38.45,76768.11,0.1,0.02082,2e-05,3.79611]
[1779215860023,38.45,76767.92,0.1,0.02081,2e-05,3.7954]
[1779215865058,38.45,76768.78,0.1,0.02083,2e-05,3.79752]
[1779215866107,38.45,76768.78,0.1,0.02083,2e-05,3.79752]
[1779215866208,38.45,76768.67,0.1,0.02083,2e-05,3.79719]
[1779215872746,38.46,76769.03,0.1,0.02085,2e-05,3.80116]
[1779215873115,38.46,76769.5,0.1,0.02086,2e-05,3.80298]
[1779215875529,38.46,76769.45,0.1,0.02086,2e-05,3.8028]
[1779215875629,38.46,76769.41,0.1,0.02086,2e-05,3.80264]
[1779215876036,38.46,76769.41,0.1,0.02086,2e-05,3.80264]
[1779215876136,38.46,76769.47,0.1,0.02086,2e-05,3.8034]
[1779215882178,38.46,76769.34,0.1,0.02086,2e-05,3.80276]
[1779215887213,38.46,76778.5,0.1,0.02102,2e-05,3.82725]
[1779215892249,38.46,76777.05,0.1,0.02099,2e-05,3.82289]
[1779215897283,38.46,76767.71,0.1,0.02083,2e-05,3.79726]
[1779215902318,38.46,76751.24,0.1,0.02054,2e-05,3.75296]
[1779215907353,38.46,76750.14,0.1,0.02053,2e-05,3.75023]
[1779215912388,38.46,76750.96,0.1,0.02053,2e-05,3.75072]
[1779215917423,38.46,76751.14,0.1,0.02054,2e-05,3.7514]
[1779215922458,38.46,76763.04,0.1,0.02074,2e-05,3.78342]
[1779215927492,38.46,76771.47,0.1,0.02088,2e-05,3.80589]
[1779215932528,38.46,76768.26,0.1,0.02083,2e-05,3.79691]
[1779215937564,38.46,76764.01,0.1,0.02075,2e-05,3.78525]
[1779215942599,38.46,76764.74,0.1,0.02076,2e-05,3.78708]
[1779215947634,38.46,76762.4,0.1,0.02072,2e-05,3.78069]
[1779215947995,38.46,76762.4,0.1,0.02072,2e-05,3.78069]
[1779215953676,38.46,76763.92,0.1,0.02075,2e-05,3.78467]
[1779215958711,38.46,76773.73,0.1,0.02091,2e-05,3.81089]
[1779215963747,38.46,76780.52,0.1,0.02103,2e-05,3.82889]
[1779215968782,38.46,76783.16,0.1,0.02107,2e-05,3.8355]
[1779215971012,38.45,76789.49,0.1,0.02118,2e-05,3.85251]
[1779215976837,38.45,76788.85,0.1,0.02115,2e-05,3.84794]
[1779215981873,38.45,76795.67,0.1,0.02127,2e-05,3.86581]
[1779215986914,38.45,76795.54,0.1,0.02126,2e-05,3.86461]
[1779215991949,38.45,76790.18,0.1,0.02116,2e-05,3.84918]
[1779215994535,38.45,76790.34,0.1,0.02116,2e-05,3.84947]
[1779216000022,38.44,76789.95,0.1,0.02115,2e-05,3.84743]
[1779216005043,38.44,76781.03,0.1,0.02099,2e-05,3.82255]
[1779216009071,38.44,76760.56,0.1,0.02064,2e-05,3.76687]
[1779216014112,38.44,76759.4,0.1,0.02062,2e-05,3.76376]
[1779216019142,38.44,76756.59,0.1,0.02057,2e-05,3.75632]
[1779216024177,38.44,76751.56,0.1,0.02048,2e-05,3.74296]
[1779216029214,38.44,76755.97,0.1,0.02056,2e-05,3.75497]
[1779216034249,38.44,76756.02,0.1,0.02055,2e-05,3.75333]
[1779216039285,38.44,76755.83,0.1,0.02055,2e-05,3.75295]
[1779216044320,38.44,76757.95,0.1,0.02059,2e-05,3.75873]
[1779216049356,38.44,76758.63,0.1,0.0206,2e-05,3.76062]
[1779216055398,38.44,76757.41,0.1,0.02058,2e-05,3.7574]
[1779216060433,38.44,76760.19,0.1,0.02063,2e-05,3.76492]
[1779216065468,38.44,76758.29,0.1,0.02059,2e-05,3.75986]
[1779216070503,38.44,76757.82,0.1,0.02059,2e-05,3.75868]
[1779216075538,38.45,76747.26,0.1,0.02041,2e-05,3.73063]
[1779216080572,38.45,76747.6,0.1,0.02042,2e-05,3.73187]
[1779216085608,38.45,76747.9,0.1,0.02042,2e-05,3.73299]
[1779216089593,38.45,76747.5,0.1,0.02042,2e-05,3.73212]
[1779216090874,38.45,76752.74,0.1,0.02051,2e-05,3.74619]
[1779216090882,38.45,76752.74,0.1,0.02051,2e-05,3.74619]
[1779216096686,38.45,76759.57,0.1,0.02061,2e-05,3.7627]
[1779216102728,38.45,76762.6,0.1,0.02067,2e-05,3.77084]
[1779216105339,38.45,76762.29,0.1,0.02066,2e-05,3.76999]
[1779216110785,38.45,76761.55,0.1,0.02065,2e-05,3.768]
[1779216115821,38.45,76762.41,0.1,0.02066,2e-05,3.77031]
[1779216121562,38.45,76762.1,0.1,0.02066,2e-05,3.76946]
[1779216121744,38.45,76762.1,0.1,0.02066,2e-05,3.76946]
[1779216128717,38.45,76761.73,0.1,0.02065,2e-05,3.76846]
[1779216133947,38.45,76760.57,0.1,0.02063,2e-05,3.76539]
[1779216138982,38.45,76760.83,0.1,0.02064,2e-05,3.76614]
[1779216144018,38.45,76755.33,0.1,0.02054,2e-05,3.75142]
[1779216149053,38.45,76754.26,0.1,0.02053,2e-05,3.74871]
[1779216154088,38.45,76750.38,0.1,0.02045,2e-05,3.7367]
[1779216159123,38.45,76750.25,0.1,0.02045,2e-05,3.73663]
[1779216164158,38.45,76749.84,0.1,0.02045,2e-05,3.73582]
[1779216169193,38.45,76744.29,0.1,0.02035,2e-05,3.72129]
[1779216174228,38.45,76750.14,0.1,0.02045,2e-05,3.73723]
[1779216179264,38.45,76751.75,0.1,0.02048,2e-05,3.74178]
[1779216184300,38.45,76748.28,0.1,0.02043,2e-05,3.73275]
[1779216189335,38.45,76748.28,0.1,0.02043,2e-05,3.73304]
[1779216195377,38.45,76758.42,0.1,0.0206,2e-05,3.7604]
[1779216200412,38.45,76763.35,0.1,0.02069,2e-05,3.77367]
[1779216206454,38.45,76770.3,0.1,0.0208,2e-05,3.79227]
[1779216211489,38.45,76776.26,0.1,0.0209,2e-05,3.80614]
[1779216216524,38.45,76778.81,0.1,0.02094,2e-05,3.81264]
[1779216222566,38.45,76779.13,0.1,0.02094,2e-05,3.81297]
[1779216227600,38.45,76776.42,0.1,0.02089,2e-05,3.80519]
[1779216232636,38.45,76777.28,0.1,0.0209,2e-05,3.80713]
[1779216237671,38.45,76774.87,0.1,0.02086,2e-05,3.80025]
[1779216242706,38.45,76782.68,0.1,0.02099,2e-05,3.82108]
[1779216247742,38.45,76785.6,0.1,0.02104,2e-05,3.8285]
[1779216253784,38.44,76784.24,0.1,0.02101,2e-05,3.82413]
[1779216258819,38.44,76785.11,0.1,0.02102,2e-05,3.82596]
[1779216263854,38.44,76784.19,0.1,0.021,2e-05,3.82293]
[1779216268888,38.44,76785.18,0.1,0.02102,2e-05,3.82511]
[1779216273924,38.44,76790.76,0.1,0.0211,2e-05,3.83782]
[1779216278958,38.44,76789.96,0.1,0.02108,2e-05,3.83497]
[1779216283994,38.44,76782.48,0.1,0.02095,2e-05,3.8141]
[1779216289029,38.44,76782.41,0.1,0.02094,2e-05,3.8135]
[1779216294064,38.43,76780.95,0.1,0.02092,2e-05,3.80915]
[1779216299098,38.43,76778.89,0.1,0.02088,2e-05,3.80323]
[1779216304134,38.43,76786.77,0.1,0.02101,2e-05,3.82429]
[1779216309169,38.43,76788.08,0.1,0.02103,2e-05,3.82734]
[1779216314203,38.43,76764.63,0.1,0.02063,2e-05,3.76352]
[1779216319239,38.43,76760.2,0.1,0.02055,2e-05,3.75175]
[1779216324274,38.43,76760.97,0.1,0.02056,2e-05,3.75396]
[1779216329309,38.43,76763.78,0.1,0.02061,2e-05,3.76163]
[1779216336359,38.43,76763.74,0.1,0.0206,2e-05,3.75972]
[1779216341394,38.43,76763.61,0.1,0.0206,2e-05,3.75947]
[1779216346429,38.43,76764.25,0.1,0.02061,2e-05,3.76127]
[1779216351467,38.43,76768.94,0.1,0.02069,2e-05,3.77396]
[1779216356502,38.43,76772.53,0.1,0.02076,2e-05,3.78361]
[1779216361543,38.43,76783.98,0.1,0.02095,2e-05,3.81445]
[1779216366578,38.43,76787.26,0.1,0.02101,2e-05,3.82289]
[1779216371613,38.43,76790.87,0.1,0.02106,2e-05,3.83222]
[1779216376648,38.43,76791.73,0.1,0.02108,2e-05,3.83401]
[1779216381682,38.43,76795.58,0.1,0.02114,2e-05,3.84389]
[1779216386718,38.43,76783.49,0.1,0.02093,2e-05,3.81039]
[1779216391753,38.42,76772.63,0.1,0.02073,2e-05,3.77879]
[1779216396788,38.42,76769.81,0.1,0.02068,2e-05,3.77117]
[1779216401823,38.42,76784.04,0.1,0.02092,2e-05,3.8096]
[1779216406861,38.42,76779.57,0.1,0.02084,2e-05,3.79715]
[1779216411907,38.42,76774.37,0.1,0.02075,2e-05,3.7829]
[1779216416942,38.42,76776.16,0.1,0.02078,2e-05,3.78761]
[1779216421976,38.42,76776.6,0.1,0.02079,2e-05,3.78864]
[1779216427015,38.42,76776.54,0.1,0.02079,2e-05,3.78833]
[1779216432051,38.42,76780.76,0.1,0.02086,2e-05,3.79954]
[1779216437085,38.42,76773.54,0.1,0.02073,2e-05,3.7798]
[1779216442121,38.42,76772.92,0.1,0.02072,2e-05,3.77806]
[1779216443920,38.42,76769.8,0.1,0.02067,2e-05,3.76964]
[1779216449170,38.42,76768.55,0.1,0.02065,2e-05,3.7663]
[1779216454205,38.42,76771.62,0.1,0.02069,2e-05,3.77265]
[1779216459240,38.42,76772.41,0.1,0.0207,2e-05,3.77475]
[1779216462375,38.42,76772.19,0.1,0.0207,2e-05,3.77414]
[1779216472332,38.42,76783.92,0.1,0.0209,2e-05,3.80526]
[1779216478374,38.42,76780.29,0.1,0.02083,2e-05,3.7951]
[1779216483408,38.42,76782.74,0.1,0.02087,2e-05,3.80145]
[1779216486528,38.42,76780.55,0.1,0.02083,2e-05,3.79536]
[1779216487554,38.42,76780.55,0.1,0.02083,2e-05,3.79536]
[1779216493478,38.42,76778.99,0.1,0.0208,2e-05,3.79082]
[1779216498514,38.42,76780.47,0.1,0.02083,2e-05,3.79461]
[1779216503548,38.42,76780.39,0.1,0.02083,2e-05,3.79418]
[1779216508584,38.42,76780.02,0.1,0.02082,2e-05,3.79296]
[1779216513620,38.41,76795.35,0.1,0.02107,2e-05,3.83236]
[1779216518655,38.41,76793.99,0.1,0.02104,2e-05,3.8281]
[1779216523690,38.41,76803.34,0.1,0.0212,2e-05,3.85305]
[1779216528726,38.41,76805.62,0.1,0.02124,2e-05,3.85838]
[1779216533761,38.41,76813.72,0.1,0.02137,2e-05,3.87979]
[1779216538796,38.41,76818.91,0.1,0.02146,2e-05,3.89302]
[1779216543830,38.4,76822.38,0.1,0.02151,2e-05,3.90145]
[1779216547858,38.4,76799.5,0.1,0.0211,2e-05,3.83764]
[1779216551888,38.4,76773.19,0.1,0.02065,2e-05,3.76591]
[1779216556923,38.4,76783.79,0.1,0.02083,2e-05,3.79434]
[1779216561958,38.4,76782.21,0.1,0.0208,2e-05,3.78987]
[1779216566992,38.4,76781.6,0.1,0.02079,2e-05,3.78804]
[1779216572028,38.4,76788.03,0.1,0.02089,2e-05,3.80334]
[1779216577062,38.4,76784.57,0.1,0.02083,2e-05,3.79374]
[1779216582097,38.4,76787.19,0.1,0.02087,2e-05,3.80061]
[1779216587133,38.4,76785.43,0.1,0.02084,2e-05,3.79563]
[1779216592170,38.4,76788.87,0.1,0.0209,2e-05,3.8047]
[1779216597207,38.39,76797.38,0.1,0.02104,2e-05,3.8274]
[1779216599219,38.39,76797.83,0.1,0.02105,2e-05,3.82842]
[1779216602240,38.39,76800.55,0.1,0.02109,2e-05,3.83551]
[1779216607275,38.39,76798.48,0.1,0.02105,2e-05,3.82929]
[1779216612310,38.39,76800.45,0.1,0.02108,2e-05,3.83414]
[1779216619359,38.39,76800.05,0.1,0.02107,2e-05,3.83228]
[1779216624394,38.39,76799.7,0.1,0.02106,2e-05,3.83079]
[1779216629430,38.39,76800.01,0.1,0.02106,2e-05,3.8311]
[1779216634465,38.39,76789.19,0.1,0.02086,2e-05,3.7993]
[1779216639499,38.38,76789.48,0.1,0.02087,2e-05,3.79985]
[1779216644535,38.38,76789.09,0.1,0.02086,2e-05,3.79858]
[1779216649570,38.38,76780.24,0.1,0.02071,2e-05,3.77457]
[1779216654604,38.38,76779.21,0.1,0.02069,2e-05,3.77179]
[1779216659640,38.38,76778.85,0.1,0.02068,2e-05,3.77083]
[1779216664675,38.38,76781.97,0.1,0.02074,2e-05,3.77921]
[1779216668152,38.38,76780.43,0.1,0.02071,2e-05,3.77503]
[1779216673739,38.38,76781.85,0.1,0.02073,2e-05,3.77878]
[1779216679583,38.38,76785.16,0.1,0.02079,2e-05,3.78768]
[1779216688844,38.38,76796.11,0.1,0.02097,2e-05,3.81661]
[1779216693879,38.38,76796.04,0.1,0.02096,2e-05,3.81405]
[1779216698914,38.38,76805.51,0.1,0.02112,2e-05,3.83929]
[1779216703949,38.38,76817.48,0.1,0.02132,2e-05,3.87132]
[1779216708984,38.38,76806.77,0.1,0.02113,2e-05,3.84101]
[1779216714019,38.37,76807.56,0.1,0.02114,2e-05,3.84252]
[1779216719053,38.37,76808.8,0.1,0.02116,2e-05,3.84522]
[1779216724089,38.37,76810.78,0.1,0.02119,2e-05,3.84994]
[1779216729124,38.37,76822.61,0.1,0.02139,2e-05,3.88165]
[1779216734159,38.37,76819.57,0.1,0.02133,2e-05,3.87226]
[1779216739193,38.36,76815.43,0.1,0.02125,2e-05,3.86]
[1779216741815,38.36,76815.19,0.1,0.02125,2e-05,3.85902]
[1779216747250,38.36,76820.82,0.1,0.02134,2e-05,3.87353]
[1779216752290,38.36,76818.8,0.1,0.02129,2e-05,3.8651]
[1779216757322,38.36,76813.28,0.1,0.02118,2e-05,3.8492]
[1779216762357,38.36,76814.61,0.1,0.0212,2e-05,3.85212]
[1779216767392,38.35,76813.7,0.1,0.02118,2e-05,3.84889]
[1779216772427,38.35,76822.24,0.1,0.02133,2e-05,3.87158]
[1779216777462,38.35,76822.34,0.1,0.02132,2e-05,3.87093]
[1779216782502,38.35,76825.76,0.1,0.02138,2e-05,3.8794]
[1779216787539,38.34,76825.39,0.1,0.02136,2e-05,3.87736]
[1779216792574,38.34,76812.04,0.1,0.02112,2e-05,3.83975]
[1779216797609,38.34,76803.03,0.1,0.02096,2e-05,3.81453]
[1779216802644,38.34,76804.81,0.1,0.02099,2e-05,3.81896]
[1779216807678,38.34,76805.97,0.1,0.02101,2e-05,3.82172]
[1779216812714,38.34,76799.3,0.1,0.02088,2e-05,3.80124]
[1779216817749,38.34,76801.05,0.1,0.02091,2e-05,3.80588]
[1779216818803,38.34,76801.46,0.1,0.02092,2e-05,3.80695]
[1779216825133,38.34,76800.77,0.1,0.0209,2e-05,3.80487]
[1779216827820,38.34,76800.3,0.1,0.02089,2e-05,3.80349]
[1779216829088,38.34,76799.98,0.1,0.02089,2e-05,3.80258]
[1779216834869,38.34,76802.55,0.1,0.02093,2e-05,3.80934]
[1779216839904,38.34,76803.33,0.1,0.02094,2e-05,3.81126]
[1779216844940,38.34,76802.56,0.1,0.02093,2e-05,3.80895]
[1779216849986,38.33,76802.55,0.1,0.02093,2e-05,3.80871]
[1779216855021,38.33,76801.06,0.1,0.0209,2e-05,3.80452]
[1779216860056,38.33,76800.05,0.1,0.02088,2e-05,3.80164]
[1779216865091,38.33,76799.6,0.1,0.02087,2e-05,3.80031]
[1779216870127,38.33,76796.24,0.1,0.02082,2e-05,3.79109]
[1779216875161,38.33,76787.37,0.1,0.02065,2e-05,3.76526]
[1779216880196,38.33,76792.95,0.1,0.02075,2e-05,3.78056]
[1779216885231,38.33,76794.28,0.1,0.02077,2e-05,3.78421]
[1779216887891,38.33,76792.3,0.1,0.02074,2e-05,3.77886]
[1779216893286,38.33,76792.44,0.1,0.02074,2e-05,3.77935]
[1779216898321,38.34,76792.26,0.1,0.02074,2e-05,3.77892]
[1779216900783,38.34,76792.26,0.1,0.02074,2e-05,3.77892]
[1779216901385,38.34,76789.66,0.1,0.0207,2e-05,3.77191]
[1779216903275,38.34,76769.8,0.1,0.02036,2e-05,3.71865]
[1779216903333,38.34,76769.8,0.1,0.02036,2e-05,3.71865]
[1779216903376,38.34,76748.63,0.1,0.02,2e-05,3.6624]
[1779216904202,38.34,76748.63,0.1,0.02,2e-05,3.6624]
[1779216906168,38.34,76729.21,0.1,0.01968,2e-05,3.61197]
[1779216914450,38.34,76736.92,0.1,0.01983,2e-05,3.63489]
[1779216919485,38.35,76736.14,0.1,0.01982,2e-05,3.63412]
[1779216924519,38.35,76730.95,0.1,0.01975,2e-05,3.62187]
[1779216929555,38.35,76736.04,0.1,0.01984,2e-05,3.63652]
[1779216934590,38.36,76736.44,0.1,0.01984,2e-05,3.63693]
[1779216938618,38.36,76709.4,0.1,0.01941,2e-05,3.56752]
[1779216943653,38.36,76717.96,0.1,0.01956,2e-05,3.59164]
[1779216948688,38.37,76730.37,0.1,0.01977,2e-05,3.62556]
[1779216953722,38.37,76729.45,0.1,0.01977,2e-05,3.62449]
[1779216958759,38.37,76729.6,0.1,0.01978,2e-05,3.62623]
[1779216963794,38.38,76730.45,0.1,0.0198,2e-05,3.62979]
[1779216968829,38.38,76730.4,0.1,0.01981,2e-05,3.631]
[1779216973864,38.38,76742.1,0.1,0.02001,2e-05,3.66297]
[1779216978898,38.39,76743.59,0.1,0.02004,2e-05,3.66794]
[1779216983934,38.39,76741.69,0.1,0.02002,2e-05,3.66391]
[1779216988970,38.39,76736.34,0.1,0.01993,2e-05,3.65081]
[1779216994005,38.39,76744.59,0.1,0.02007,2e-05,3.67175]
[1779216999044,38.4,76744.73,0.1,0.02008,2e-05,3.673]
[1779217004078,38.4,76756.77,0.1,0.02028,2e-05,3.7057]
[1779217009114,38.4,76750.94,0.1,0.02019,2e-05,3.69092]
[1779217014150,38.4,76749.93,0.1,0.02018,2e-05,3.68898]
[1779217019184,38.4,76752.4,0.1,0.02022,2e-05,3.69628]
[1779217025227,38.4,76751.77,0.1,0.02022,2e-05,3.69544]
[1779217030262,38.41,76746.39,0.1,0.02013,2e-05,3.68188]
[1779217035297,38.41,76742.67,0.1,0.02008,2e-05,3.67308]
[1779217040852,38.41,76743.5,0.1,0.02009,2e-05,3.67599]
[1779217041983,38.41,76743.35,0.1,0.02009,2e-05,3.67577]
[1779217051409,38.42,76743.47,0.1,0.0201,2e-05,3.67607]
[1779217056445,38.42,76747.0,0.1,0.02016,2e-05,3.68622]
[1779217061480,38.42,76751.04,0.1,0.02023,2e-05,3.69771]
[1779217066514,38.42,76757.88,0.1,0.02035,2e-05,3.71655]
[1779217071550,38.42,76768.45,0.1,0.02054,2e-05,3.74519]
[1779217076584,38.42,76768.48,0.1,0.02054,2e-05,3.74549]
[1779217081620,38.42,76767.27,0.1,0.02052,2e-05,3.74243]
[1779217086655,38.42,76768.65,0.1,0.02054,2e-05,3.74634]
[1779217092698,38.42,76769.74,0.1,0.02056,2e-05,3.74951]
[1779217097528,38.42,76768.34,0.1,0.02054,2e-05,3.74591]
[1779217098549,38.42,76768.68,0.1,0.02055,2e-05,3.74687]
[1779217103775,38.43,76770.68,0.1,0.02058,2e-05,3.7525]
[1779217108809,38.43,76770.2,0.1,0.02058,2e-05,3.7514]
[1779217113845,38.43,76768.59,0.1,0.02054,2e-05,3.74536]
[1779217118880,38.43,76764.76,0.1,0.02048,2e-05,3.73534]
[1779217123915,38.43,76765.36,0.1,0.02049,2e-05,3.73726]
[1779217128949,38.43,76750.81,0.1,0.02024,2e-05,3.69887]
[1779217133987,38.43,76748.34,0.1,0.02021,2e-05,3.69298]
[1779217139022,38.43,76743.32,0.1,0.02013,2e-05,3.68035]
[1779217144061,38.43,76729.33,0.1,0.0199,2e-05,3.64439]
[1779217149095,38.44,76732.14,0.1,0.01995,2e-05,3.65284]
[1779217154131,38.44,76732.24,0.1,0.01996,2e-05,3.65414]
[1779217159187,38.44,76739.16,0.1,0.02008,2e-05,3.67329]
[1779217164222,38.44,76740.08,0.1,0.0201,2e-05,3.67655]
[1779217169256,38.45,76738.09,0.1,0.02008,2e-05,3.67212]
[1779217174293,38.45,76735.55,0.1,0.02003,2e-05,3.66439]
[1779217179530,38.45,76734.88,0.1,0.02002,2e-05,3.66335]
[1779217185370,38.45,76735.37,0.1,0.02004,2e-05,3.66591]
[1779217190405,38.45,76737.46,0.1,0.02008,2e-05,3.6723]
[1779217195439,38.46,76737.35,0.1,0.02008,2e-05,3.67284]
[1779217200477,38.46,76736.57,0.1,0.02008,2e-05,3.6716]
[1779217203498,38.46,76754.6,0.1,0.02038,2e-05,3.71992]
[1779217208533,38.46,76751.2,0.1,0.02033,2e-05,3.71139]
[1779217213569,38.46,76749.22,0.1,0.0203,2e-05,3.70666]
[1779217218604,38.46,76749.66,0.1,0.02031,2e-05,3.70837]
[1779217223639,38.47,76750.36,0.1,0.02032,2e-05,3.71076]
[1779217228674,38.47,76766.21,0.1,0.0206,2e-05,3.75352]
[1779217233709,38.47,76769.3,0.1,0.02064,2e-05,3.75996]
[1779217238745,38.47,76775.07,0.1,0.02074,2e-05,3.77553]
[1779217243779,38.47,76775.93,0.1,0.02075,2e-05,3.77776]
[1779217249822,38.47,76790.07,0.1,0.02099,2e-05,3.81563]
[1779217254857,38.46,76791.92,0.1,0.02102,2e-05,3.82018]
[1779217259893,38.46,76794.32,0.1,0.02106,2e-05,3.82618]
[1779217264927,38.46,76807.26,0.1,0.02128,2e-05,3.86076]
[1779217269962,38.46,76807.87,0.1,0.02129,2e-05,3.86154]
[1779217274999,38.46,76796.85,0.1,0.02109,2e-05,3.8306]
[1779217280035,38.46,76785.09,0.1,0.02088,2e-05,3.79828]
[1779217285070,38.46,76776.88,0.1,0.02074,2e-05,3.77593]
[1779217290105,38.46,76787.78,0.1,0.02093,2e-05,3.80531]
[1779217295141,38.45,76794.99,0.1,0.02104,2e-05,3.82251]
[1779217300177,38.45,76797.04,0.1,0.02107,2e-05,3.82761]
[1779217305212,38.45,76799.17,0.1,0.02111,2e-05,3.8329]
[1779217310247,38.45,76798.5,0.1,0.02109,2e-05,3.83052]
[1779217317297,38.45,76798.91,0.1,0.02109,2e-05,3.83089]
[1779217322333,38.45,76793.07,0.1,0.02099,2e-05,3.81447]
[1779217326361,38.45,76772.12,0.1,0.02063,2e-05,3.75771]
[1779217331396,38.45,76771.67,0.1,0.02062,2e-05,3.75663]
[1779217336431,38.45,76772.21,0.1,0.02063,2e-05,3.75821]
[1779217341466,38.45,76771.55,0.1,0.02062,2e-05,3.75657]
[1779217343679,38.45,76771.27,0.1,0.02061,2e-05,3.75585]
[1779217349523,38.45,76770.43,0.1,0.0206,2e-05,3.75381]
[1779217350674,38.45,76770.43,0.1,0.0206,2e-05,3.75381]
[1779217356572,38.45,76775.66,0.1,0.02068,2e-05,3.76616]
[1779217361609,38.45,76781.17,0.1,0.02078,2e-05,3.78103]
[1779217366645,38.45,76783.22,0.1,0.02081,2e-05,3.78649]
[1779217371683,38.45,76790.45,0.1,0.02093,2e-05,3.80585]
[1779217376718,38.45,76790.19,0.1,0.02093,2e-05,3.80487]
[1779217381752,38.45,76790.58,0.1,0.02093,2e-05,3.80566]
[1779217386787,38.45,76798.66,0.1,0.02107,2e-05,3.82728]
[1779217391822,38.45,76802.38,0.1,0.02113,2e-05,3.8369]
[1779217396858,38.44,76805.49,0.1,0.02118,2e-05,3.8448]
[1779217401893,38.44,76810.04,0.1,0.02126,2e-05,3.85659]
[1779217406928,38.44,76815.11,0.1,0.02134,2e-05,3.86977]
[1779217411966,38.44,76810.06,0.1,0.02124,2e-05,3.85313]
[1779217417002,38.44,76804.47,0.1,0.02114,2e-05,3.83717]
[1779217422037,38.44,76801.94,0.1,0.02109,2e-05,3.82977]
[1779217427071,38.43,76798.59,0.1,0.02103,2e-05,3.82017]
[1779217432107,38.43,76794.03,0.1,0.02095,2e-05,3.8075]
[1779217437142,38.43,76792.8,0.1,0.02092,2e-05,3.80391]
[1779217442176,38.43,76793.97,0.1,0.02094,2e-05,3.80683]
[1779217447212,38.43,76792.84,0.1,0.02092,2e-05,3.80353]
[1779217452247,38.43,76794.25,0.1,0.02094,2e-05,3.8071]
[1779217457282,38.43,76793.39,0.1,0.02093,2e-05,3.80451]
[1779217462316,38.43,76789.99,0.1,0.02087,2e-05,3.79507]
[1779217464533,38.43,76789.04,0.1,0.02085,2e-05,3.79243]
[1779217471126,38.43,76789.73,0.1,0.02086,2e-05,3.79417]
[1779217476416,38.43,76797.94,0.1,0.02099,2e-05,3.81415]
[1779217481451,38.43,76799.15,0.1,0.02101,2e-05,3.81708]
[1779217486487,38.43,76802.33,0.1,0.02106,2e-05,3.82537]
[1779217491522,38.43,76809.7,0.1,0.02119,2e-05,3.84494]
[1779217496556,38.42,76812.85,0.1,0.02124,2e-05,3.85292]
[1779217501592,38.42,76813.02,0.1,0.02124,2e-05,3.8527]
[1779217506626,38.42,76814.0,0.1,0.02125,2e-05,3.85471]
[1779217511661,38.42,76819.65,0.1,0.02134,2e-05,3.86952]
[1779217517101,38.42,76821.35,0.1,0.02137,2e-05,3.87354]
[1779217523745,38.41,76821.78,0.1,0.02137,2e-05,3.87337]
[1779217528781,38.41,76821.7,0.1,0.02136,2e-05,3.87231]
[1779217531560,38.41,76826.7,0.1,0.02145,2e-05,3.88592]
[1779217536058,38.41,76841.82,0.1,0.0217,2e-05,3.92452]
[1779217541877,38.41,76843.79,0.1,0.02172,2e-05,3.9282]
[1779217547150,38.4,76844.1,0.1,0.02172,2e-05,3.92802]
[1779217552954,38.4,76829.59,0.1,0.02145,2e-05,3.88628]
[1779217557990,38.4,76839.8,0.1,0.02163,2e-05,3.91357]
[1779217563027,38.39,76842.02,0.1,0.02166,2e-05,3.9186]
[1779217568062,38.39,76841.4,0.1,0.02164,2e-05,3.91571]
[1779217573097,38.39,76833.41,0.1,0.02149,2e-05,3.89249]
[1779217578132,38.39,76825.34,0.1,0.02134,2e-05,3.86947]
[1779217583167,38.39,76828.92,0.1,0.0214,2e-05,3.87863]
[1779217588202,38.38,76841.66,0.1,0.02162,2e-05,3.91301]
[1779217594243,38.38,76841.0,0.1,0.02159,2e-05,3.90792]
[1779217599279,38.38,76840.32,0.1,0.02157,2e-05,3.90499]
[1779217604314,38.38,76829.24,0.1,0.02137,2e-05,3.8736]
[1779217609351,38.37,76827.2,0.1,0.02133,2e-05,3.86726]
[1779217614385,38.37,76826.94,0.1,0.02132,2e-05,3.86589]
[1779217619421,38.37,76827.18,0.1,0.02132,2e-05,3.86591]
[1779217624456,38.37,76828.67,0.1,0.02135,2e-05,3.86936]
[1779217629490,38.37,76828.86,0.1,0.02134,2e-05,3.8692]
[1779217634526,38.37,76815.05,0.1,0.0211,2e-05,3.83089]
[1779217639561,38.37,76811.06,0.1,0.02103,2e-05,3.81976]
[1779217644596,38.37,76828.62,0.1,0.02133,2e-05,3.8675]
[1779217649630,38.36,76840.32,0.1,0.02154,2e-05,3.89899]
[1779217654666,38.36,76840.66,0.1,0.02152,2e-05,3.89702]
[1779217659701,38.36,76844.15,0.1,0.02158,2e-05,3.90574]
[1779217664736,38.36,76847.6,0.1,0.02164,2e-05,3.91428]
[1779217669771,38.35,76849.09,0.1,0.02165,2e-05,3.91729]
[1779217675549,38.35,76848.49,0.1,0.02164,2e-05,3.9147]
[1779217680848,38.35,76846.97,0.1,0.0216,2e-05,3.9089]
[1779217685883,38.35,76847.43,0.1,0.0216,2e-05,3.90908]
[1779217690918,38.34,76847.77,0.1,0.0216,2e-05,3.90893]
[1779217695954,38.34,76847.25,0.1,0.02158,2e-05,3.90645]
[1779217700990,38.34,76847.46,0.1,0.02158,2e-05,3.90598]
[1779217706026,38.34,76848.04,0.1,0.02158,2e-05,3.90654]
[1779217709047,38.33,76848.1,0.1,0.02158,2e-05,3.90609]
[1779217715090,38.33,76853.83,0.1,0.02166,2e-05,3.91854]
[1779217720129,38.33,76857.15,0.1,0.02172,2e-05,3.92683]
[1779217725164,38.32,76865.46,0.1,0.02186,2e-05,3.9485]
[1779217730199,38.32,76869.55,0.1,0.02192,2e-05,3.95844]
[1779217730935,38.32,76869.55,0.1,0.02192,2e-05,3.95844]
[1779217736242,38.32,76876.54,0.1,0.02203,2e-05,3.97606]
[1779217737484,38.32,76876.54,0.1,0.02203,2e-05,3.97606]
[1779217743292,38.31,76874.53,0.1,0.02198,2e-05,3.96812]
[1779217748327,38.31,76892.98,0.1,0.02231,2e-05,4.01843]
[1779217753362,38.3,76894.81,0.1,0.02233,2e-05,4.0216]
[1779217758397,38.3,76901.29,0.1,0.02243,2e-05,4.03788]
[1779217763432,38.29,76888.25,0.1,0.02218,2e-05,3.99881]
[1779217768467,38.29,76895.35,0.1,0.0223,2e-05,4.01711]
[1779217773502,38.28,76895.73,0.1,0.02228,2e-05,4.01426]
[1779217778540,38.28,76902.39,0.1,0.02239,2e-05,4.03125]
[1779217783575,38.28,76902.43,0.1,0.02238,2e-05,4.02934]
[1779217788609,38.27,76896.63,0.1,0.02226,2e-05,4.01091]
[1779217793645,38.27,76897.37,0.1,0.02226,2e-05,4.01117]
[1779217798682,38.26,76894.2,0.1,0.02219,2e-05,4.00042]
[1779217803715,38.26,76894.35,0.1,0.02218,2e-05,3.99914]
[1779217808750,38.25,76894.51,0.1,0.02217,2e-05,3.9979]
[1779217813785,38.25,76895.53,0.1,0.02218,2e-05,3.99911]
[1779217816107,38.25,76893.37,0.1,0.02214,2e-05,3.99232]
[1779217821841,38.24,76893.13,0.1,0.02212,2e-05,3.98972]
[1779217826876,38.24,76894.84,0.1,0.02214,2e-05,3.99298]
[1779217831910,38.24,76897.63,0.1,0.02217,2e-05,3.99715]
[1779217833141,38.24,76897.63,0.1,0.02217,2e-05,3.99715]
[1779217838959,38.23,76906.71,0.1,0.02232,2e-05,4.02055]
[1779217843995,38.23,76907.77,0.1,0.02233,2e-05,4.02171]
[1779217849031,38.22,76907.46,0.1,0.02231,2e-05,4.01896]
[1779217854069,38.22,76905.64,0.1,0.02226,2e-05,4.01197]
[1779217859104,38.21,76905.86,0.1,0.02226,2e-05,4.01078]
[1779217864139,38.21,76917.8,0.1,0.02246,2e-05,4.04292]
[1779217869711,38.21,76920.86,0.1,0.02251,2e-05,4.05]
[1779217870234,38.2,76923.15,0.1,0.02255,2e-05,4.05569]
[1779217871218,38.2,76933.38,0.1,0.02274,2e-05,4.08506]
[1779217871815,38.2,76933.38,0.1,0.02274,2e-05,4.08506]
[1779217873178,38.2,76935.9,0.1,0.02278,2e-05,4.09138]
[1779217873849,38.2,76935.9,0.1,0.02278,2e-05,4.09138]
[1779217882267,38.19,76924.34,0.1,0.02253,2e-05,4.05305]
[1779217887303,38.19,76919.22,0.1,0.02242,2e-05,4.03633]
[1779217892338,38.18,76910.92,0.1,0.02224,2e-05,4.00888]
[1779217897373,38.18,76911.83,0.1,0.02225,2e-05,4.00985]
[1779217902407,38.17,76928.86,0.1,0.02255,2e-05,4.05658]
[1779217907444,38.17,76928.53,0.1,0.02253,2e-05,4.05352]
[1779217912479,38.16,76929.29,0.1,0.02253,2e-05,4.05365]
[1779217917514,38.16,76922.87,0.1,0.0224,2e-05,4.03327]
[1779217922548,38.15,76922.54,0.1,0.02238,2e-05,4.03046]
[1779217927584,38.15,76921.23,0.1,0.02235,2e-05,4.02494]
[1779217932619,38.15,76907.87,0.1,0.02209,2e-05,3.98529]
[1779217934108,38.15,76904.76,0.1,0.02203,2e-05,3.97621]
[1779217934632,38.15,76904.83,0.1,0.02204,2e-05,3.9768]
[1779217939667,38.15,76897.16,0.1,0.02191,2e-05,3.95721]
[1779217941049,38.15,76898.27,0.1,0.02193,2e-05,3.96076]
[1779217941682,38.15,76898.18,0.1,0.02193,2e-05,3.96026]
[1779217946717,38.15,76898.33,0.1,0.02192,2e-05,3.9595]
[1779217951752,38.15,76898.19,0.1,0.0219,2e-05,3.95592]
[1779217956786,38.14,76899.53,0.1,0.02192,2e-05,3.95851]
[1779217961822,38.14,76898.55,0.1,0.02189,2e-05,3.95456]
[1779217967864,38.14,76896.29,0.1,0.02184,2e-05,3.94681]
[1779217972899,38.14,76896.76,0.1,0.02185,2e-05,3.94702]
[1779217977933,38.13,76895.14,0.1,0.02181,2e-05,3.94138]
[1779217982969,38.13,76897.62,0.1,0.02185,2e-05,3.94724]
[1779217988010,38.13,76896.52,0.1,0.02182,2e-05,3.94303]
[1779217993042,38.12,76907.05,0.1,0.022,2e-05,3.97159]
[1779217998077,38.12,76925.5,0.1,0.02233,2e-05,4.02234]
[1779218003113,38.12,76930.51,0.1,0.02241,2e-05,4.03482]
[1779218008148,38.11,76932.16,0.1,0.02243,2e-05,4.0376]
[1779218013183,38.11,76931.09,0.1,0.02239,2e-05,4.0306]
[1779218018218,38.1,76932.14,0.1,0.02239,2e-05,4.03171]
[1779218023253,38.1,76931.62,0.1,0.02237,2e-05,4.02833]
[1779218030302,38.09,76932.24,0.1,0.02236,2e-05,4.02748]
[1779218036345,38.09,76932.93,0.1,0.02236,2e-05,4.02721]
[1779218041382,38.08,76937.44,0.1,0.02243,2e-05,4.03825]
[1779218046416,38.08,76939.28,0.1,0.02245,2e-05,4.04115]
[1779218051451,38.07,76938.94,0.1,0.02243,2e-05,4.03819]
[1779218056487,38.07,76937.63,0.1,0.0224,2e-05,4.03246]
[1779218061522,38.06,76949.22,0.1,0.0226,2e-05,4.06362]
[1779218066557,38.06,76951.05,0.1,0.02262,2e-05,4.0667]
[1779218071592,38.05,76960.24,0.1,0.02276,2e-05,4.08891]
[1779218075451,38.05,76962.82,0.1,0.0228,2e-05,4.09491]
[1779218078673,38.05,76978.63,0.1,0.02309,2e-05,4.13927]
[1779218083517,38.04,76980.35,0.1,0.0231,2e-05,4.14143]
[1779218083792,38.04,76980.35,0.1,0.0231,2e-05,4.14143]
[1779218089723,38.03,76992.05,0.1,0.0233,2e-05,4.17138]
[1779218093949,38.03,76991.75,0.1,0.02328,2e-05,4.16864]
[1779218099812,38.02,76990.19,0.1,0.02322,2e-05,4.15984]
[1779218104846,38.01,76990.92,0.1,0.02322,2e-05,4.15901]
[1779218109882,38.0,77008.8,0.1,0.02354,2e-05,4.20869]
[1779218115013,38.0,76995.91,0.1,0.02327,2e-05,4.16806]
[1779218120959,37.99,76995.84,0.1,0.02325,2e-05,4.16371]
[1779218125995,37.98,76990.01,0.1,0.02312,2e-05,4.14379]
[1779218131030,37.98,76989.36,0.1,0.02307,2e-05,4.13714]
[1779218136065,37.97,76987.85,0.1,0.02303,2e-05,4.13014]
[1779218141100,37.96,76986.17,0.1,0.02298,2e-05,4.12276]
[1779218143839,37.96,76983.39,0.1,0.02292,2e-05,4.11368]
[1779218149156,37.96,76982.93,0.1,0.02289,2e-05,4.1096]
[1779218154191,37.95,76983.41,0.1,0.02289,2e-05,4.10866]
[1779218159225,37.95,76968.23,0.1,0.02259,2e-05,4.06242]
[1779218164260,37.94,76963.48,0.1,0.02249,2e-05,4.04684]
[1779218169530,37.94,76959.53,0.1,0.0224,2e-05,4.03412]
[1779218170062,37.94,76959.53,0.1,0.0224,2e-05,4.03412]
[1779218170906,37.94,76958.83,0.1,0.02239,2e-05,4.03145]
[1779218176345,37.93,76949.35,0.1,0.0222,2e-05,4.00267]
[1779218181380,37.93,76948.76,0.1,0.02218,2e-05,3.99962]
[1779218186415,37.93,76933.03,0.1,0.02189,2e-05,3.95374]
[1779218191450,37.92,76935.27,0.1,0.02191,2e-05,3.95714]
[1779218196485,37.92,76931.93,0.1,0.02184,2e-05,3.94673]
[1779218201520,37.92,76930.74,0.1,0.02181,2e-05,3.94251]
[1779218206555,37.92,76931.62,0.1,0.02183,2e-05,3.94413]
[1779218211589,37.92,76932.99,0.1,0.02184,2e-05,3.94694]
[1779218216627,37.91,76937.84,0.1,0.02193,2e-05,3.9597]
[1779218221661,37.91,76935.46,0.1,0.02188,2e-05,3.95195]
[1779218226697,37.91,76937.72,0.1,0.02191,2e-05,3.95726]
[1779218231732,37.91,76934.13,0.1,0.02184,2e-05,3.94616]
[1779218236766,37.9,76934.78,0.1,0.02184,2e-05,3.94709]
[1779218241806,37.9,76927.56,0.1,0.02171,2e-05,3.92584]
[1779218246841,37.9,76917.2,0.1,0.02152,2e-05,3.89618]
[1779218251876,37.9,76922.2,0.1,0.02159,2e-05,3.90772]
[1779218256911,37.9,76920.64,0.1,0.02156,2e-05,3.90277]
[1779218261946,37.9,76919.0,0.1,0.02153,2e-05,3.89769]
[1779218266980,37.9,76921.28,0.1,0.02157,2e-05,3.90357]
[1779218272017,37.9,76926.03,0.1,0.02165,2e-05,3.91631]
[1779218277053,37.89,76925.35,0.1,0.02163,2e-05,3.91375]
[1779218282089,37.89,76926.36,0.1,0.02165,2e-05,3.91595]
[1779218287124,37.89,76924.67,0.1,0.02161,2e-05,3.91055]
[1779218292159,37.89,76921.08,0.1,0.02154,2e-05,3.89988]
[1779218297194,37.89,76925.38,0.1,0.02162,2e-05,3.91145]
[1779218302229,37.89,76929.89,0.1,0.02169,2e-05,3.92346]
[1779218307264,37.88,76917.57,0.1,0.02147,2e-05,3.88815]
[1779218312299,37.88,76914.26,0.1,0.02139,2e-05,3.87655]
[1779218317338,37.88,76914.89,0.1,0.0214,2e-05,3.87796]
[1779218319529,37.88,76914.25,0.1,0.02139,2e-05,3.87603]
[1779218320097,37.88,76914.25,0.1,0.02139,2e-05,3.87603]
[1779218327411,37.88,76913.35,0.1,0.02138,2e-05,3.8736]
[1779218332446,37.88,76911.02,0.1,0.02133,2e-05,3.86678]
[1779218337481,37.88,76898.34,0.1,0.02111,2e-05,3.83152]
[1779218342516,37.88,76898.96,0.1,0.02112,2e-05,3.83322]
[1779218347553,37.88,76899.95,0.1,0.02113,2e-05,3.83592]
[1779218352587,37.88,76917.21,0.1,0.02144,2e-05,3.88363]
[1779218357622,37.88,76919.47,0.1,0.02148,2e-05,3.88944]
[1779218362657,37.88,76921.41,0.1,0.02151,2e-05,3.89429]
[1779218367693,37.88,76926.69,0.1,0.0216,2e-05,3.90848]
[1779218372727,37.88,76931.81,0.1,0.02168,2e-05,3.92012]
[1779218377764,37.87,76923.14,0.1,0.02151,2e-05,3.89501]
[1779218382799,37.87,76920.8,0.1,0.02147,2e-05,3.88774]
[1779218388841,37.87,76920.48,0.1,0.02146,2e-05,3.88618]
[1779218393876,37.87,76922.62,0.1,0.02149,2e-05,3.89157]
[1779218398910,37.87,76916.72,0.1,0.02138,2e-05,3.8745]
[1779218404952,37.87,76913.66,0.1,0.02132,2e-05,3.86551]
[1779218410010,37.87,76906.05,0.1,0.02119,2e-05,3.84406]
[1779218415042,37.87,76898.59,0.1,0.02106,2e-05,3.8234]
[1779218420077,37.87,76894.38,0.1,0.02098,2e-05,3.81187]
[1779218426118,37.87,76895.37,0.1,0.021,2e-05,3.81473]
[1779218431153,37.87,76895.8,0.1,0.021,2e-05,3.81408]
[1779218436188,37.87,76897.15,0.1,0.02102,2e-05,3.81793]
[1779218441224,37.87,76898.65,0.1,0.02105,2e-05,3.82215]
[1779218446259,37.87,76896.67,0.1,0.02101,2e-05,3.81673]
[1779218452300,37.87,76897.16,0.1,0.02102,2e-05,3.8182]
[1779218457337,37.87,76905.92,0.1,0.02118,2e-05,3.8425]
[1779218462372,37.87,76904.41,0.1,0.02115,2e-05,3.83823]
[1779218467407,37.87,76907.06,0.1,0.0212,2e-05,3.84543]
[1779218472479,37.87,76901.05,0.1,0.02109,2e-05,3.8287]
[1779218480535,37.87,76905.03,0.1,0.02116,2e-05,3.83954]
[1779218485570,37.87,76917.12,0.1,0.02137,2e-05,3.87288]
[1779218490605,37.86,76918.17,0.1,0.02139,2e-05,3.87538]
[1779218495640,37.86,76918.23,0.1,0.02138,2e-05,3.87312]
[1779218500675,37.86,76917.05,0.1,0.02135,2e-05,3.86939]
[1779218505709,37.86,76917.58,0.1,0.02136,2e-05,3.87049]
[1779218510745,37.86,76920.0,0.1,0.0214,2e-05,3.87677]
[1779218515779,37.86,76917.74,0.1,0.02136,2e-05,3.87002]
[1779218520814,37.86,76918.14,0.1,0.02136,2e-05,3.87073]
[1779218525850,37.86,76920.7,0.1,0.02141,2e-05,3.87745]
[1779218529877,37.86,76901.62,0.1,0.02106,2e-05,3.82408]
[1779218533773,37.86,76891.61,0.1,0.02089,2e-05,3.79647]
[1779218533931,37.86,76891.61,0.1,0.02089,2e-05,3.79647]
[1779218534712,37.86,76884.41,0.1,0.02076,2e-05,3.77674]
[1779218539949,37.86,76893.48,0.1,0.02092,2e-05,3.80202]
[1779218545240,37.86,76895.89,0.1,0.02097,2e-05,3.80887]
[1779218551027,37.86,76898.47,0.1,0.021,2e-05,3.81417]
[1779218556062,37.86,76892.48,0.1,0.0209,2e-05,3.79788]
[1779218561096,37.86,76878.05,0.1,0.02065,2e-05,3.75867]
[1779218561702,37.86,76878.05,0.1,0.02065,2e-05,3.75867]
[1779218567138,37.86,76882.11,0.1,0.02072,2e-05,3.77049]
[1779218572175,37.86,76882.11,0.1,0.02073,2e-05,3.77101]
[1779218577209,37.86,76880.12,0.1,0.0207,2e-05,3.76611]
[1779218582244,37.87,76872.58,0.1,0.02057,2e-05,3.74615]
[1779218587279,37.87,76878.45,0.1,0.02068,2e-05,3.76281]
[1779218592314,37.87,76876.08,0.1,0.02064,2e-05,3.75694]
[1779218597349,37.87,76874.3,0.1,0.02061,2e-05,3.75275]
[1779218602384,37.87,76874.19,0.1,0.02061,2e-05,3.75316]
[1779218607421,37.87,76871.12,0.1,0.02057,2e-05,3.74555]
[1779218612455,37.88,76870.99,0.1,0.02056,2e-05,3.74405]
[1779218617489,37.88,76862.45,0.1,0.02042,2e-05,3.72168]
[1779218622524,37.88,76862.81,0.1,0.02043,2e-05,3.72366]
[1779218626993,37.88,76853.44,0.1,0.02027,2e-05,3.69918]
[1779218627447,37.88,76853.44,0.1,0.02027,2e-05,3.69918]
[1779218631381,37.88,76839.76,0.1,0.02005,2e-05,3.66363]
[1779218631521,37.88,76839.76,0.1,0.02005,2e-05,3.66363]
[1779218637632,37.89,76825.74,0.1,0.01983,2e-05,3.62869]
[1779218641795,37.89,76831.02,0.1,0.01992,2e-05,3.6441]
[1779218642167,37.89,76831.02,0.1,0.01992,2e-05,3.6441]
[1779218648709,37.9,76832.53,0.1,0.01996,2e-05,3.65038]
[1779218653744,37.9,76834.66,0.1,0.02001,2e-05,3.65759]
[1779218658800,37.91,76834.67,0.1,0.02002,2e-05,3.65909]
[1779218663968,37.91,76834.82,0.1,0.02003,2e-05,3.66065]
[1779218664417,37.91,76834.82,0.1,0.02003,2e-05,3.66065]
[1779218669580,37.91,76816.04,0.1,0.01973,2e-05,3.6124]
[1779218674912,37.92,76815.98,0.1,0.01973,2e-05,3.61294]
[1779218679947,37.92,76808.07,0.1,0.01961,2e-05,3.59395]
[1779218684982,37.93,76807.92,0.1,0.01962,2e-05,3.59555]
[1779218691391,37.93,76806.71,0.1,0.01961,2e-05,3.59394]
[1779218697072,37.94,76808.65,0.1,0.01966,2e-05,3.60219]
[1779218702111,37.95,76803.51,0.1,0.01959,2e-05,3.59052]
[1779218707146,37.95,76802.54,0.1,0.01959,2e-05,3.59036]
[1779218712180,37.96,76808.57,0.1,0.0197,2e-05,3.60819]
[1779218717216,37.96,76807.23,0.1,0.01969,2e-05,3.60644]
[1779218722251,37.96,76804.95,0.1,0.01967,2e-05,3.60221]
[1779218727286,37.97,76807.32,0.1,0.01972,2e-05,3.61026]
[1779218731314,37.97,76785.86,0.1,0.01936,2e-05,3.55354]
[1779218736319,37.98,76785.17,0.1,0.01936,2e-05,3.55348]
[1779218741385,37.98,76780.3,0.1,0.0193,2e-05,3.54343]
[1779218746420,37.99,76782.09,0.1,0.01934,2e-05,3.55034]
[1779218751736,37.99,76775.74,0.1,0.01925,2e-05,3.53564]
[1779218761525,38.01,76779.3,0.1,0.01934,2e-05,3.54984]
[1779218766560,38.01,76771.61,0.1,0.01923,2e-05,3.53216]
[1779218771595,38.02,76768.94,0.1,0.0192,2e-05,3.52765]
[1779218776629,38.02,76772.02,0.1,0.01927,2e-05,3.53806]
[1779218781665,38.03,76772.16,0.1,0.01928,2e-05,3.54075]
[1779218788714,38.04,76769.45,0.1,0.01926,2e-05,3.53695]
[1779218793749,38.04,76771.1,0.1,0.01929,2e-05,3.54172]
[1779218798784,38.05,76770.17,0.1,0.01929,2e-05,3.54162]
[1779218803819,38.05,76773.61,0.1,0.01936,2e-05,3.55286]
[1779218803859,38.05,76773.61,0.1,0.01936,2e-05,3.55286]
[1779218809862,38.06,76770.79,0.1,0.01933,2e-05,3.54815]
[1779218814896,38.07,76771.36,0.1,0.01936,2e-05,3.55191]
[1779218819932,38.07,76767.44,0.1,0.01931,2e-05,3.54403]
[1779218824967,38.08,76762.08,0.1,0.01924,2e-05,3.53249]
[1779218830008,38.08,76765.35,0.1,0.0193,2e-05,3.54337]
[1779218835038,38.09,76758.79,0.1,0.01921,2e-05,3.52872]
[1779218840073,38.1,76753.1,0.1,0.01914,2e-05,3.51647]
[1779218845110,38.1,76751.84,0.1,0.01913,2e-05,3.51576]
[1779218850146,38.11,76751.33,0.1,0.01914,2e-05,3.51696]
[1779218855181,38.11,76751.8,0.1,0.01915,2e-05,3.51883]
[1779218860220,38.12,76748.57,0.1,0.01912,2e-05,3.51299]
[1779218865256,38.13,76749.05,0.1,0.01914,2e-05,3.51673]
[1779218870291,38.13,76753.13,0.1,0.01922,2e-05,3.52974]
[1779218875326,38.14,76759.96,0.1,0.01935,2e-05,3.55018]
[1779218880361,38.15,76760.52,0.1,0.01937,2e-05,3.55377]
[1779218885396,38.15,76764.12,0.1,0.01945,2e-05,3.56517]
[1779218890431,38.16,76762.27,0.1,0.01943,2e-05,3.56236]
[1779218895466,38.16,76760.87,0.1,0.01942,2e-05,3.56069]
[1779218900501,38.17,76753.0,0.1,0.0193,2e-05,3.54236]
[1779218905536,38.17,76754.05,0.1,0.01933,2e-05,3.54723]
[1779218910571,38.18,76758.18,0.1,0.01942,2e-05,3.56004]
[1779218915606,38.18,76760.37,0.1,0.01945,2e-05,3.56581]
[1779218921650,38.19,76761.44,0.1,0.01949,2e-05,3.57088]
[1779218926684,38.19,76776.63,0.1,0.01975,2e-05,3.61246]
[1779218930531,38.19,76786.36,0.1,0.01992,2e-05,3.63895]
[1779218930812,38.19,76786.36,0.1,0.01992,2e-05,3.63895]
[1779218936755,38.2,76781.72,0.1,0.01985,2e-05,3.62861]
[1779218941790,38.2,76776.38,0.1,0.01977,2e-05,3.61589]
[1779218946825,38.2,76778.34,0.1,0.01981,2e-05,3.62252]
[1779218948045,38.2,76766.64,0.1,0.01962,2e-05,3.59207]
[1779218948457,38.2,76766.64,0.1,0.01962,2e-05,3.59207]
[1779218949999,38.21,76752.11,0.1,0.01938,2e-05,3.55452]
[1779218950583,38.21,76743.4,0.1,0.01924,2e-05,3.53236]
[1779218955888,38.21,76719.6,0.1,0.01888,2e-05,3.4741]
[1779218960923,38.22,76712.12,0.1,0.01878,2e-05,3.45783]
[1779218965958,38.23,76700.79,0.1,0.01862,2e-05,3.43204]
[1779218970992,38.24,76715.52,0.1,0.01887,2e-05,3.47237]
[1779218976027,38.24,76723.39,0.1,0.019,2e-05,3.49326]
[1779218981063,38.25,76733.6,0.1,0.01918,2e-05,3.52179]
[1779218986098,38.25,76732.58,0.1,0.01918,2e-05,3.52143]
[1779218991134,38.26,76736.83,0.1,0.01926,2e-05,3.53455]
[1779218996168,38.26,76740.08,0.1,0.01933,2e-05,3.54503]
[1779219001203,38.27,76751.27,0.1,0.01952,2e-05,3.57599]
[1779219006239,38.27,76766.47,0.1,0.01979,2e-05,3.61729]
[1779219011278,38.28,76756.68,0.1,0.01963,2e-05,3.59306]
[1779219016313,38.28,76754.28,0.1,0.0196,2e-05,3.58839]
[1779219021350,38.28,76748.23,0.1,0.01951,2e-05,3.5743]
[1779219026383,38.29,76749.21,0.1,0.01954,2e-05,3.5786]
[1779219031418,38.29,76746.99,0.1,0.01951,2e-05,3.57265]
[1779219036453,38.3,76744.15,0.1,0.01947,2e-05,3.56706]
[1779219041588,38.3,76744.21,0.1,0.01948,2e-05,3.56903]
[1779219047535,38.31,76744.05,0.1,0.0195,2e-05,3.57112]
[1779219052570,38.31,76733.81,0.1,0.01934,2e-05,3.54644]
[1779219057618,38.32,76721.32,0.1,0.01915,2e-05,3.51638]
[1779219062652,38.32,76729.74,0.1,0.0193,2e-05,3.5403]
[1779219067688,38.33,76728.47,0.1,0.0193,2e-05,3.53909]
[1779219072723,38.33,76731.26,0.1,0.01935,2e-05,3.54833]
[1779219077758,38.34,76730.37,0.1,0.01935,2e-05,3.54802]
[1779219082794,38.34,76730.44,0.1,0.01937,2e-05,3.55017]
[1779219087829,38.35,76731.73,0.1,0.0194,2e-05,3.55546]
[1779219092863,38.35,76737.69,0.1,0.0195,2e-05,3.57095]
[1779219097899,38.36,76746.2,0.1,0.01965,2e-05,3.5948]
[1779219102934,38.36,76743.97,0.1,0.01962,2e-05,3.59056]
[1779219107969,38.36,76745.4,0.1,0.01966,2e-05,3.59587]
[1779219113004,38.37,76748.77,0.1,0.01972,2e-05,3.6062]
[1779219118039,38.37,76760.6,0.1,0.01993,2e-05,3.63865]
[1779219123078,38.37,76774.64,0.1,0.02017,2e-05,3.67682]
[1779219128113,38.38,76770.58,0.1,0.02011,2e-05,3.66688]
[1779219133148,38.38,76765.33,0.1,0.02003,2e-05,3.65401]
[1779219138183,38.38,76768.98,0.1,0.02009,2e-05,3.66463]
[1779219143218,38.38,76773.49,0.1,0.02018,2e-05,3.6775]
[1779219148253,38.39,76784.12,0.1,0.02036,2e-05,3.70652]
[1779219153288,38.39,76786.37,0.1,0.02039,2e-05,3.71114]
[1779219158324,38.39,76788.14,0.1,0.02043,2e-05,3.71638]
[1779219163359,38.39,76802.95,0.1,0.02068,2e-05,3.75656]
[1779219168394,38.39,76808.74,0.1,0.02078,2e-05,3.77225]
[1779219174436,38.39,76813.47,0.1,0.02086,2e-05,3.78497]
[1779219179471,38.39,76815.86,0.1,0.0209,2e-05,3.79127]
[1779219184506,38.39,76819.98,0.1,0.02097,2e-05,3.80227]
[1779219189541,38.39,76827.43,0.1,0.0211,2e-05,3.82225]
[1779219194579,38.39,76828.16,0.1,0.02111,2e-05,3.82374]
[1779219199613,38.38,76838.66,0.1,0.02129,2e-05,3.85198]
[1779219204649,38.38,76832.92,0.1,0.02119,2e-05,3.83541]
[1779219209684,38.38,76821.87,0.1,0.02099,2e-05,3.80479]
[1779219214718,38.38,76823.69,0.1,0.02101,2e-05,3.80751]
[1779219219755,38.38,76822.47,0.1,0.02099,2e-05,3.80391]
[1779219224790,38.38,76817.85,0.1,0.02091,2e-05,3.79115]
[1779219229826,38.38,76813.83,0.1,0.02084,2e-05,3.78014]
[1779219234861,38.38,76811.83,0.1,0.0208,2e-05,3.77474]
[1779219240904,38.38,76800.03,0.1,0.0206,2e-05,3.7432]
[1779219245940,38.38,76800.5,0.1,0.02061,2e-05,3.74481]
[1779219250979,38.38,76807.89,0.1,0.02074,2e-05,3.76504]
[1779219256017,38.38,76808.69,0.1,0.02075,2e-05,3.76737]
[1779219261067,38.38,76814.25,0.1,0.02085,2e-05,3.78246]
[1779219267088,38.38,76814.51,0.1,0.02085,2e-05,3.7832]
[1779219272122,38.38,76814.67,0.1,0.02085,2e-05,3.7817]
[1779219277158,38.38,76815.22,0.1,0.02086,2e-05,3.78319]
[1779219282193,38.38,76816.96,0.1,0.02089,2e-05,3.78791]
[1779219282374,38.38,76816.96,0.1,0.02089,2e-05,3.78791]
[1779219288235,38.38,76816.14,0.1,0.02087,2e-05,3.78567]
[1779219293269,38.38,76814.43,0.1,0.02084,2e-05,3.78104]
[1779219298305,38.38,76814.59,0.1,0.02085,2e-05,3.7815]
[1779219303344,38.38,76819.8,0.1,0.02094,2e-05,3.79564]
[1779219308379,38.38,76818.98,0.1,0.02092,2e-05,3.79333]
[1779219313415,38.38,76824.86,0.1,0.02102,2e-05,3.80915]
[1779219318453,38.38,76824.66,0.1,0.02102,2e-05,3.80838]
[1779219323489,38.38,76827.93,0.1,0.02107,2e-05,3.81705]
[1779219328524,38.38,76826.64,0.1,0.02105,2e-05,3.8132]
[1779219333559,38.38,76836.46,0.1,0.02121,2e-05,3.83775]
[1779219338593,38.38,76839.21,0.1,0.02125,2e-05,3.84474]
[1779219343628,38.38,76840.16,0.1,0.02127,2e-05,3.84675]
[1779219348664,38.38,76841.18,0.1,0.02128,2e-05,3.84894]
[1779219353944,38.37,76839.7,0.1,0.02125,2e-05,3.84437]
[1779219359743,38.37,76823.73,0.1,0.02097,2e-05,3.80015]
[1779219364778,38.37,76825.11,0.1,0.02099,2e-05,3.80371]
[1779219369813,38.37,76832.49,0.1,0.02112,2e-05,3.82362]
[1779219374848,38.37,76833.53,0.1,0.02113,2e-05,3.82601]
[1779219379882,38.37,76832.31,0.1,0.02111,2e-05,3.82229]
[1779219384917,38.37,76820.09,0.1,0.02089,2e-05,3.78881]
[1779219389956,38.37,76820.53,0.1,0.0209,2e-05,3.78995]
[1779219395999,38.37,76817.76,0.1,0.02084,2e-05,3.78043]
[1779219402042,38.37,76811.56,0.1,0.02074,2e-05,3.76369]
[1779219407077,38.37,76809.94,0.1,0.02071,2e-05,3.75958]
[1779219412112,38.37,76809.97,0.1,0.02071,2e-05,3.75989]
[1779219417147,38.37,76807.26,0.1,0.02067,2e-05,3.75281]
[1779219422182,38.37,76802.63,0.1,0.02059,2e-05,3.74067]
[1779219427217,38.37,76805.69,0.1,0.02064,2e-05,3.7493]
[1779219432252,38.37,76810.53,0.1,0.02073,2e-05,3.76258]
[1779219437288,38.37,76813.37,0.1,0.02078,2e-05,3.77044]
[1779219442322,38.37,76799.54,0.1,0.02054,2e-05,3.73338]
[1779219447357,38.38,76799.51,0.1,0.02055,2e-05,3.73372]
[1779219452392,38.38,76801.32,0.1,0.02057,2e-05,3.73706]
[1779219457427,38.38,76806.07,0.1,0.02065,2e-05,3.75022]
[1779219462462,38.38,76808.38,0.1,0.02069,2e-05,3.75671]
[1779219467497,38.38,76809.77,0.1,0.02072,2e-05,3.76068]
[1779219472532,38.38,76814.12,0.1,0.0208,2e-05,3.77259]
[1779219477567,38.38,76820.32,0.1,0.0209,2e-05,3.78938]
[1779219482602,38.38,76819.19,0.1,0.02088,2e-05,3.78626]
[1779219487637,38.38,76813.93,0.1,0.02079,2e-05,3.77195]
[1779219492672,38.38,76812.94,0.1,0.02078,2e-05,3.76938]
[1779219497707,38.38,76812.97,0.1,0.02078,2e-05,3.76956]
[1779219502741,38.38,76814.06,0.1,0.0208,2e-05,3.7726]
[1779219507777,38.38,76814.22,0.1,0.0208,2e-05,3.77311]
[1779219512811,38.38,76805.86,0.1,0.02065,2e-05,3.74876]
[1779219517847,38.38,76806.01,0.1,0.02065,2e-05,3.74947]
[1779219522882,38.38,76807.3,0.1,0.02067,2e-05,3.75324]
[1779219527917,38.38,76806.84,0.1,0.02067,2e-05,3.75228]
[1779219532953,38.38,76808.62,0.1,0.0207,2e-05,3.75733]
[1779219537988,38.38,76813.85,0.1,0.02079,2e-05,3.77164]
[1779219541536,38.38,76812.88,0.1,0.02078,2e-05,3.76904]
[1779219542368,38.38,76813.28,0.1,0.02078,2e-05,3.77018]
[1779219548070,38.38,76831.65,0.1,0.0211,2e-05,3.81991]
[1779219553105,38.38,76832.23,0.1,0.02111,2e-05,3.82114]
[1779219558140,38.38,76833.4,0.1,0.02113,2e-05,3.82395]
[1779219563175,38.38,76833.72,0.1,0.02113,2e-05,3.82441]
[1779219568210,38.38,76835.12,0.1,0.02115,2e-05,3.82782]
[1779219574251,38.38,76835.15,0.1,0.02114,2e-05,3.82541]
[1779219579286,38.38,76845.17,0.1,0.02131,2e-05,3.85232]
[1779219584322,38.37,76838.47,0.1,0.02119,2e-05,3.83327]
[1779219589357,38.37,76831.03,0.1,0.02105,2e-05,3.81246]
[1779219594393,38.37,76832.94,0.1,0.02109,2e-05,3.81735]
[1779219599428,38.37,76832.68,0.1,0.02108,2e-05,3.81628]
[1779219604464,38.37,76829.25,0.1,0.02102,2e-05,3.80657]
[1779219609499,38.37,76820.43,0.1,0.02086,2e-05,3.78245]
[1779219614534,38.37,76813.9,0.1,0.02075,2e-05,3.76476]
[1779219620576,38.37,76801.68,0.1,0.02054,2e-05,3.73231]
[1779219625611,38.37,76804.76,0.1,0.0206,2e-05,3.74098]
[1779219630646,38.37,76801.22,0.1,0.02054,2e-05,3.73187]
[1779219635681,38.37,76802.62,0.1,0.02056,2e-05,3.73415]
[1779219640715,38.38,76809.99,0.1,0.02069,2e-05,3.75438]
[1779219645751,38.38,76813.19,0.1,0.02074,2e-05,3.76322]
[1779219650787,38.38,76813.31,0.1,0.02075,2e-05,3.76371]
[1779219655833,38.38,76816.43,0.1,0.0208,2e-05,3.77231]
[1779219660862,38.38,76819.49,0.1,0.02085,2e-05,3.78057]
[1779219665897,38.38,76818.38,0.1,0.02083,2e-05,3.77758]
[1779219670933,38.38,76819.68,0.1,0.02086,2e-05,3.78113]
[1779219675968,38.38,76819.87,0.1,0.02086,2e-05,3.78164]
[1779219681002,38.38,76820.25,0.1,0.02087,2e-05,3.78267]
[1779219686040,38.38,76821.13,0.1,0.02088,2e-05,3.78503]
[1779219691075,38.38,76816.49,0.1,0.02079,2e-05,3.7705]
[1779219696111,38.38,76823.1,0.1,0.02091,2e-05,3.78848]
[1779219701145,38.38,76831.63,0.1,0.02105,2e-05,3.81159]
[1779219706180,38.38,76832.22,0.1,0.02106,2e-05,3.81289]
[1779219711216,38.38,76834.36,0.1,0.0211,2e-05,3.81846]
[1779219716251,38.37,76825.71,0.1,0.02095,2e-05,3.79464]
[1779219721286,38.37,76825.73,0.1,0.02095,2e-05,3.79461]
[1779219726321,38.37,76825.74,0.1,0.02094,2e-05,3.79452]
[1779219731356,38.37,76820.42,0.1,0.02085,2e-05,3.78]
[1779219736391,38.37,76822.16,0.1,0.02088,2e-05,3.78477]
[1779219741426,38.37,76819.43,0.1,0.02083,2e-05,3.77741]
[1779219746461,38.37,76820.06,0.1,0.02085,2e-05,3.77917]
[1779219751496,38.37,76817.83,0.1,0.0208,2e-05,3.77123]
[1779219756531,38.37,76820.13,0.1,0.02084,2e-05,3.77754]
[1779219761566,38.37,76817.46,0.1,0.02079,2e-05,3.77039]
[1779219766601,38.38,76807.13,0.1,0.02062,2e-05,3.74267]
[1779219771638,38.38,76801.79,0.1,0.02053,2e-05,3.72877]
[1779219776672,38.38,76806.61,0.1,0.02061,2e-05,3.74215]
[1779219781708,38.38,76809.08,0.1,0.02066,2e-05,3.74915]
[1779219786743,38.38,76811.03,0.1,0.02069,2e-05,3.75471]
[1779219791777,38.38,76812.22,0.1,0.02071,2e-05,3.75815]
[1779219796812,38.38,76816.96,0.1,0.0208,2e-05,3.77114]
[1779219801848,38.38,76814.9,0.1,0.02076,2e-05,3.76567]
[1779219806883,38.38,76812.62,0.1,0.02072,2e-05,3.75972]
[1779219811917,38.38,76812.81,0.1,0.02072,2e-05,3.75847]
[1779219816953,38.38,76812.83,0.1,0.02072,2e-05,3.75871]
[1779219821989,38.38,76813.08,0.1,0.02073,2e-05,3.75957]
[1779219827024,38.38,76820.21,0.1,0.02085,2e-05,3.77896]
[1779219832059,38.38,76825.46,0.1,0.02094,2e-05,3.79317]
[1779219837094,38.38,76825.82,0.1,0.02095,2e-05,3.79402]
[1779219843135,38.38,76833.32,0.1,0.02107,2e-05,3.81414]
[1779219845712,38.38,76832.88,0.1,0.02107,2e-05,3.81288]
[1779219851192,38.38,76844.87,0.1,0.02127,2e-05,3.8451]
[1779219856227,38.38,76829.52,0.1,0.021,2e-05,3.80254]
[1779219861262,38.38,76828.94,0.1,0.02099,2e-05,3.80074]
[1779219862783,38.38,76828.94,0.1,0.02099,2e-05,3.80074]
[1779219868311,38.38,76812.91,0.1,0.02071,2e-05,3.7572]
[1779219873348,38.38,76814.01,0.1,0.02072,2e-05,3.75848]
[1779219879390,38.38,76815.07,0.1,0.02074,2e-05,3.76157]
[1779219884425,38.38,76816.14,0.1,0.02076,2e-05,3.76464]
[1779219889459,38.38,76814.67,0.1,0.02074,2e-05,3.76083]
[1779219894495,38.38,76814.0,0.1,0.02073,2e-05,3.75926]
[1779219899530,38.38,76813.34,0.1,0.02072,2e-05,3.75771]
[1779219904566,38.38,76820.32,0.1,0.02084,2e-05,3.77684]
[1779219905370,38.38,76820.32,0.1,0.02084,2e-05,3.77684]
[1779219910609,38.38,76820.81,0.1,0.02085,2e-05,3.77826]
[1779219915644,38.38,76807.05,0.1,0.02061,2e-05,3.74121]
[1779219920678,38.38,76796.9,0.1,0.02044,2e-05,3.71447]
[1779219922410,38.38,76794.74,0.1,0.0204,2e-05,3.70882]
[1779219927727,38.39,76789.37,0.1,0.02032,2e-05,3.69543]
[1779219932767,38.39,76785.94,0.1,0.02026,2e-05,3.68527]
[1779219936797,38.39,76766.53,0.1,0.01994,2e-05,3.6348]
[1779219941831,38.39,76762.69,0.1,0.01988,2e-05,3.62603]
[1779219946867,38.4,76759.45,0.1,0.01984,2e-05,3.61894]
[1779219951902,38.4,76756.35,0.1,0.01979,2e-05,3.61229]
[1779219956937,38.4,76755.55,0.1,0.01979,2e-05,3.61173]
[1779219961972,38.41,76761.25,0.1,0.01989,2e-05,3.6282]
[1779219967007,38.41,76763.7,0.1,0.01994,2e-05,3.63594]
[1779219972044,38.41,76761.71,0.1,0.01992,2e-05,3.63205]
[1779219977078,38.42,76762.95,0.1,0.01995,2e-05,3.63663]
[1779219982114,38.42,76757.22,0.1,0.01986,2e-05,3.62293]
[1779219984127,38.42,76757.3,0.1,0.01987,2e-05,3.6237]
[1779219987721,38.42,76761.07,0.1,0.01993,2e-05,3.63414]
[1779219993200,38.43,76761.91,0.1,0.01995,2e-05,3.6362]
[1779219994731,38.43,76761.91,0.1,0.01995,2e-05,3.6362]
[1779220000250,38.43,76762.08,0.1,0.01996,2e-05,3.63836]
[1779220005285,38.43,76767.35,0.1,0.02006,2e-05,3.65341]
[1779220010320,38.44,76768.27,0.1,0.02008,2e-05,3.65689]
[1779220015357,38.44,76769.63,0.1,0.02011,2e-05,3.6615]
[1779220020392,38.44,76769.75,0.1,0.02012,2e-05,3.66279]
[1779220025426,38.44,76763.83,0.1,0.02002,2e-05,3.64813]
[1779220030462,38.45,76762.26,0.1,0.02001,2e-05,3.64509]
[1779220035497,38.45,76763.53,0.1,0.02003,2e-05,3.64951]
[1779220040532,38.45,76762.4,0.1,0.02002,2e-05,3.64781]
[1779220045567,38.46,76760.23,0.1,0.01999,2e-05,3.64322]
[1779220050602,38.46,76760.09,0.1,0.02,2e-05,3.64397]
[1779220055636,38.46,76763.68,0.1,0.02006,2e-05,3.65263]
[1779220060672,38.46,76770.07,0.1,0.02017,2e-05,3.67054]
[1779220065707,38.47,76776.38,0.1,0.02028,2e-05,3.68804]
[1779220070741,38.47,76776.12,0.1,0.02028,2e-05,3.68805]
[1779220075777,38.47,76775.1,0.1,0.02027,2e-05,3.68604]
[1779220080815,38.47,76769.73,0.1,0.02018,2e-05,3.6725]
[1779220085847,38.47,76758.26,0.1,0.02,2e-05,3.64323]
[1779220090881,38.48,76770.32,0.1,0.02021,2e-05,3.67603]
[1779220095917,38.48,76777.42,0.1,0.02033,2e-05,3.69562]
[1779220100952,38.48,76777.26,0.1,0.02033,2e-05,3.69582]
[1779220105986,38.48,76779.47,0.1,0.02037,2e-05,3.70225]
[1779220111027,38.48,76776.42,0.1,0.02031,2e-05,3.69277]
[1779220116105,38.48,76769.21,0.1,0.0202,2e-05,3.67436]
[1779220121147,38.49,76758.42,0.1,0.02002,2e-05,3.64677]
[1779220126181,38.49,76762.89,0.1,0.0201,2e-05,3.65953]
[1779220131216,38.49,76764.05,0.1,0.02013,2e-05,3.66353]
[1779220136251,38.49,76772.55,0.1,0.02028,2e-05,3.6868]
[1779220141286,38.49,76777.48,0.1,0.02037,2e-05,3.70056]
[1779220143665,38.49,76783.5,0.1,0.02047,2e-05,3.71673]
[1779220143699,38.49,76783.5,0.1,0.02047,2e-05,3.71673]
[1779220144702,38.49,76783.7,0.1,0.02047,2e-05,3.71742]
[1779220150349,38.5,76794.38,0.1,0.02066,2e-05,3.7464]
[1779220152529,38.5,76795.24,0.1,0.02067,2e-05,3.74874]
[1779220152756,38.5,76795.24,0.1,0.02067,2e-05,3.74874]
[1779220158322,38.5,76794.2,0.1,0.02066,2e-05,3.7461]
[1779220165456,38.5,76788.48,0.1,0.02056,2e-05,3.7312]
[1779220166278,38.5,76788.48,0.1,0.02056,2e-05,3.7312]
[1779220171502,38.5,76788.2,0.1,0.02055,2e-05,3.72888]
[1779220176537,38.5,76786.02,0.1,0.02051,2e-05,3.72337]
[1779220181577,38.5,76782.97,0.1,0.02046,2e-05,3.71561]
[1779220186612,38.5,76791.06,0.1,0.0206,2e-05,3.7377]
[1779220191647,38.5,76787.78,0.1,0.02055,2e-05,3.72918]
[1779220196681,38.5,76787.6,0.1,0.02055,2e-05,3.72905]
[1779220201717,38.5,76779.76,0.1,0.02042,2e-05,3.70846]
[1779220206755,38.5,76772.65,0.1,0.0203,2e-05,3.69024]
[1779220211790,38.51,76755.65,0.1,0.02002,2e-05,3.64613]
[1779220216825,38.51,76752.28,0.1,0.01997,2e-05,3.6384]
[1779220221860,38.51,76757.04,0.1,0.02006,2e-05,3.65207]
[1779220226895,38.51,76767.3,0.1,0.02024,2e-05,3.68003]
[1779220231930,38.52,76769.83,0.1,0.02027,2e-05,3.68551]
[1779220236965,38.52,76770.56,0.1,0.02029,2e-05,3.68813]
[1779220243007,38.52,76773.46,0.1,0.02035,2e-05,3.69659]
[1779220248062,38.52,76779.09,0.1,0.02044,2e-05,3.71208]
[1779220253097,38.52,76782.26,0.1,0.0205,2e-05,3.72094]
[1779220258131,38.52,76782.0,0.1,0.0205,2e-05,3.7206]
[1779220263169,38.52,76784.6,0.1,0.02055,2e-05,3.72783]
[1779220268202,38.52,76780.3,0.1,0.02047,2e-05,3.71664]
[1779220273238,38.53,76764.2,0.1,0.0202,2e-05,3.67443]
[1779220278272,38.53,76765.39,0.1,0.02023,2e-05,3.67838]
[1779220283308,38.53,76767.67,0.1,0.02027,2e-05,3.68516]
[1779220288343,38.53,76782.15,0.1,0.02052,2e-05,3.72426]
[1779220291227,38.53,76779.91,0.1,0.02049,2e-05,3.71842]
[1779220292240,38.53,76780.33,0.1,0.02048,2e-05,3.71769]
[1779220297406,38.53,76781.93,0.1,0.02051,2e-05,3.72245]
[1779220303447,38.53,76783.03,0.1,0.02053,2e-05,3.7258]
[1779220309490,38.53,76780.65,0.1,0.0205,2e-05,3.7199]
[1779220314525,38.54,76781.92,0.1,0.02052,2e-05,3.72367]
[1779220319559,38.54,76778.99,0.1,0.02047,2e-05,3.71624]
[1779220324595,38.54,76779.64,0.1,0.02049,2e-05,3.71842]
[1779220329630,38.54,76790.8,0.1,0.02068,2e-05,3.74861]
[1779220334665,38.54,76791.41,0.1,0.02069,2e-05,3.75042]
[1779220339700,38.54,76791.8,0.1,0.0207,2e-05,3.75161]
[1779220344735,38.54,76798.48,0.1,0.02082,2e-05,3.76965]
[1779220349770,38.54,76795.7,0.1,0.02077,2e-05,3.76212]
[1779220354814,38.54,76786.05,0.1,0.02059,2e-05,3.73434]
[1779220358757,38.54,76781.67,0.1,0.02052,2e-05,3.72279]
[1779220363878,38.54,76783.44,0.1,0.02055,2e-05,3.72802]
[1779220368915,38.54,76796.98,0.1,0.02079,2e-05,3.76462]
[1779220373955,38.54,76807.98,0.1,0.02098,2e-05,3.79421]
[1779220378815,38.54,76810.13,0.1,0.02101,2e-05,3.79981]
[1779220380952,38.54,76810.35,0.1,0.02101,2e-05,3.80028]
[1779220386039,38.54,76815.58,0.1,0.0211,2e-05,3.81402]
[1779220391075,38.54,76816.89,0.1,0.02112,2e-05,3.81711]
[1779220396109,38.54,76813.08,0.1,0.02105,2e-05,3.80627]
[1779220401144,38.54,76811.48,0.1,0.02102,2e-05,3.80152]
[1779220406179,38.54,76818.92,0.1,0.02115,2e-05,3.82138]
[1779220411214,38.53,76822.72,0.1,0.0212,2e-05,3.8292]
[1779220416248,38.53,76816.51,0.1,0.02109,2e-05,3.8117]
[1779220421284,38.53,76810.37,0.1,0.02098,2e-05,3.79472]
[1779220421868,38.53,76810.37,0.1,0.02098,2e-05,3.79472]
[1779220427326,38.53,76803.9,0.1,0.02087,2e-05,3.77697]
[1779220432361,38.53,76803.72,0.1,0.02086,2e-05,3.7764]
[1779220437395,38.53,76805.39,0.1,0.02089,2e-05,3.78081]
[1779220442430,38.53,76797.21,0.1,0.02075,2e-05,3.75865]
[1779220447466,38.53,76794.32,0.1,0.0207,2e-05,3.75098]
[1779220451543,38.53,76790.54,0.1,0.02064,2e-05,3.74094]
[1779220455827,38.53,76785.67,0.1,0.02055,2e-05,3.72824]
[1779220456450,38.53,76785.67,0.1,0.02055,2e-05,3.72824]
[1779220462570,38.53,76784.38,0.1,0.02054,2e-05,3.72535]
[1779220467607,38.53,76784.85,0.1,0.02055,2e-05,3.72702]
[1779220472646,38.53,76786.11,0.1,0.02056,2e-05,3.72881]
[1779220477680,38.54,76783.17,0.1,0.02051,2e-05,3.72136]
[1779220481711,38.54,76757.95,0.1,0.02009,2e-05,3.65498]
[1779220486746,38.54,76759.57,0.1,0.02012,2e-05,3.6603]
[1779220490268,38.54,76759.61,0.1,0.02013,2e-05,3.66081]
[1779220495810,38.54,76749.68,0.1,0.01997,2e-05,3.63624]
[1779220500845,38.55,76729.91,0.1,0.01965,2e-05,3.58583]
[1779220505879,38.55,76718.01,0.1,0.01947,2e-05,3.55679]
[1779220510915,38.56,76722.63,0.1,0.01955,2e-05,3.57054]
[1779220515952,38.56,76716.27,0.1,0.01946,2e-05,3.55587]
[1779220518255,38.56,76715.41,0.1,0.01945,2e-05,3.55402]
[1779220518292,38.56,76715.49,0.1,0.01946,2e-05,3.55497]
[1779220522626,38.56,76712.64,0.1,0.01941,2e-05,3.54692]
[1779220523126,38.56,76712.05,0.1,0.01939,2e-05,3.54506]
[1779220527756,38.56,76712.53,0.1,0.0194,2e-05,3.54533]
[1779220528037,38.56,76714.95,0.1,0.01943,2e-05,3.55123]
[1779220533072,38.56,76719.14,0.1,0.0195,2e-05,3.56201]
[1779220538108,38.57,76728.06,0.1,0.01966,2e-05,3.58716]
[1779220540704,38.57,76730.47,0.1,0.01971,2e-05,3.59404]
[1779220541130,38.57,76733.05,0.1,0.01975,2e-05,3.60032]
[1779220541741,38.57,76733.05,0.1,0.01975,2e-05,3.60032]
[1779220542138,38.57,76733.24,0.1,0.01975,2e-05,3.6011]
[1779220543518,38.57,76733.24,0.1,0.01975,2e-05,3.6011]
[1779220543619,38.57,76733.15,0.1,0.01975,2e-05,3.60115]
[1779220549186,38.56,76735.62,0.1,0.01977,2e-05,3.60488]
[1779220554223,38.56,76743.5,0.1,0.01989,2e-05,3.62313]
[1779220559258,38.55,76745.22,0.1,0.0199,2e-05,3.62516]
[1779220564293,38.54,76759.59,0.1,0.02013,2e-05,3.66029]
[1779220569328,38.54,76760.36,0.1,0.02012,2e-05,3.65947]
[1779220570045,38.54,76760.36,0.1,0.02012,2e-05,3.65947]
[1779220570335,38.54,76760.25,0.1,0.02012,2e-05,3.65862]
[1779220575370,38.54,76760.18,0.1,0.02012,2e-05,3.65935]
[1779220579207,38.54,76760.45,0.1,0.02013,2e-05,3.6606]
[1779220579399,38.54,76756.87,0.1,0.02007,2e-05,3.65135]
[1779220581711,38.54,76754.56,0.1,0.02003,2e-05,3.64473]
[1779220582419,38.54,76753.07,0.1,0.02,2e-05,3.6405]
[1779220587704,38.54,76753.15,0.1,0.02001,2e-05,3.64158]
[1779220588464,38.54,76753.52,0.1,0.02001,2e-05,3.64224]
[1779220593497,38.53,76751.16,0.1,0.01995,2e-05,3.63158]
[1779220598532,38.53,76748.63,0.1,0.01989,2e-05,3.62251]
[1779220603567,38.52,76750.1,0.1,0.0199,2e-05,3.62398]
[1779220606749,38.52,76751.42,0.1,0.01991,2e-05,3.626]
[1779220607594,38.52,76751.51,0.1,0.01991,2e-05,3.62649]
[1779220612633,38.52,76751.43,0.1,0.01992,2e-05,3.62751]
[1779220617668,38.52,76751.83,0.1,0.01993,2e-05,3.62977]
[1779220622702,38.53,76748.39,0.1,0.01988,2e-05,3.62199]
[1779220627737,38.53,76750.29,0.1,0.01992,2e-05,3.62822]
[1779220632773,38.53,76750.5,0.1,0.01994,2e-05,3.63]
[1779220637808,38.54,76749.83,0.1,0.01993,2e-05,3.62947]
[1779220643849,38.54,76750.21,0.1,0.01995,2e-05,3.63192]
[1779220648885,38.54,76751.09,0.1,0.01997,2e-05,3.63542]
[1779220653919,38.55,76751.97,0.1,0.01998,2e-05,3.63699]
[1779220658955,38.55,76755.81,0.1,0.02005,2e-05,3.64822]
[1779220663990,38.55,76753.23,0.1,0.02002,2e-05,3.64252]
[1779220669026,38.55,76757.82,0.1,0.0201,2e-05,3.65568]
[1779220674063,38.56,76761.04,0.1,0.02016,2e-05,3.66511]
[1779220676880,38.56,76761.42,0.1,0.02017,2e-05,3.66647]
[1779220681079,38.56,76761.67,0.1,0.02018,2e-05,3.66766]
[1779220681112,38.56,76756.28,0.1,0.02009,2e-05,3.65379]
[1779220682769,38.56,76756.28,0.1,0.02009,2e-05,3.65379]
[1779220683224,38.56,76752.27,0.1,0.02002,2e-05,3.64268]
[1779220689103,38.55,76753.2,0.1,0.02002,2e-05,3.64277]
[1779220689169,38.55,76753.62,0.1,0.02002,2e-05,3.64336]
[1779220693542,38.55,76753.75,0.1,0.02002,2e-05,3.64362]
[1779220693643,38.55,76753.68,0.1,0.02003,2e-05,3.64387]
[1779220699239,38.54,76753.68,0.1,0.02001,2e-05,3.64078]
[1779220704273,38.54,76754.92,0.1,0.02001,2e-05,3.64148]
[1779220709309,38.53,76756.01,0.1,0.02001,2e-05,3.64178]
[1779220714343,38.53,76754.97,0.1,0.01997,2e-05,3.63461]
[1779220719379,38.52,76755.5,0.1,0.01996,2e-05,3.63353]
[1779220724415,38.51,76753.23,0.1,0.01991,2e-05,3.62519]
[1779220729452,38.51,76753.86,0.1,0.0199,2e-05,3.62447]
[1779220734490,38.5,76752.53,0.1,0.01987,2e-05,3.61863]
[1779220739525,38.5,76753.56,0.1,0.01987,2e-05,3.61902]
[1779220744560,38.49,76754.29,0.1,0.01986,2e-05,3.61862]
[1779220749595,38.48,76756.87,0.1,0.01989,2e-05,3.62304]
[1779220754630,38.48,76747.33,0.1,0.01972,2e-05,3.59585]
[1779220759665,38.47,76740.88,0.1,0.0196,2e-05,3.57698]
[1779220763528,38.47,76744.45,0.1,0.01965,2e-05,3.58507]
[1779220763796,38.47,76744.45,0.1,0.01965,2e-05,3.58507]
[1779220769735,38.46,76746.81,0.1,0.01967,2e-05,3.58827]
[1779220774770,38.46,76747.87,0.1,0.01967,2e-05,3.58705]
[1779220779805,38.45,76749.28,0.1,0.01968,2e-05,3.58866]
[1779220784840,38.45,76749.7,0.1,0.01967,2e-05,3.58768]
[1779220789874,38.44,76754.17,0.1,0.01973,2e-05,3.59714]
[1779220794910,38.44,76757.56,0.1,0.01977,2e-05,3.60381]
[1779220799945,38.43,76758.45,0.1,0.01977,2e-05,3.60391]
[1779220802068,38.43,76761.42,0.1,0.01982,2e-05,3.61124]
[1779220802105,38.43,76761.42,0.1,0.01982,2e-05,3.61124]
[1779220802717,38.43,76761.42,0.1,0.01982,2e-05,3.61124]
[1779220803501,38.43,76765.28,0.1,0.01988,2e-05,3.62117]
[1779220803600,38.43,76769.42,0.1,0.01995,2e-05,3.63155]
[1779220805055,38.43,76773.67,0.1,0.02002,2e-05,3.64274]
[1779220805352,38.43,76773.67,0.1,0.02002,2e-05,3.64274]
[1779220805446,38.43,76773.67,0.1,0.02002,2e-05,3.64274]
[1779220806170,38.43,76776.34,0.1,0.02006,2e-05,3.64948]
[1779220806255,38.43,76783.37,0.1,0.02018,2e-05,3.66808]
[1779220808332,38.43,76786.13,0.1,0.02022,2e-05,3.67484]
[1779220808471,38.43,76786.13,0.1,0.02022,2e-05,3.67484]
[1779220817071,38.41,76783.43,0.1,0.02014,2e-05,3.66205]
[1779220822106,38.41,76783.82,0.1,0.02013,2e-05,3.66039]
[1779220827141,38.4,76784.69,0.1,0.02013,2e-05,3.65998]
[1779220832177,38.39,76784.75,0.1,0.0201,2e-05,3.65551]
[1779220837212,38.39,76794.58,0.1,0.02025,2e-05,3.67885]
[1779220842247,38.38,76798.03,0.1,0.02029,2e-05,3.6851]
[1779220847281,38.37,76797.15,0.1,0.02025,2e-05,3.67985]
[1779220852317,38.37,76796.5,0.1,0.02022,2e-05,3.67527]
[1779220857355,38.36,76795.57,0.1,0.02019,2e-05,3.66999]
[1779220862390,38.35,76796.4,0.1,0.02019,2e-05,3.66944]
[1779220867424,38.34,76796.74,0.1,0.02017,2e-05,3.66759]
[1779220872460,38.34,76796.46,0.1,0.02015,2e-05,3.66358]
[1779220877495,38.33,76796.45,0.1,0.02013,2e-05,3.66087]
[1779220882529,38.32,76796.94,0.1,0.02012,2e-05,3.65951]
[1779220887565,38.32,76797.39,0.1,0.02011,2e-05,3.65806]
[1779220892600,38.31,76797.06,0.1,0.02008,2e-05,3.65264]
[1779220897634,38.3,76796.46,0.1,0.02005,2e-05,3.6485]
[1779220902670,38.3,76796.56,0.1,0.02004,2e-05,3.64624]
[1779220907705,38.29,76802.12,0.1,0.02012,2e-05,3.65844]
[1779220912742,38.29,76802.36,0.1,0.0201,2e-05,3.65646]
[1779220917777,38.28,76804.61,0.1,0.02012,2e-05,3.65981]
[1779220922812,38.27,76803.79,0.1,0.02009,2e-05,3.65503]
[1779220928854,38.27,76804.41,0.1,0.02008,2e-05,3.65356]
[1779220932882,38.26,76823.04,0.1,0.02038,2e-05,3.70102]
[1779220937916,38.25,76826.07,0.1,0.02042,2e-05,3.70607]
[1779220942951,38.25,76831.12,0.1,0.02048,2e-05,3.71651]
[1779220947986,38.24,76832.23,0.1,0.02048,2e-05,3.7163]
[1779220953022,38.23,76835.72,0.1,0.02051,2e-05,3.72055]
[1779220959063,38.22,76835.27,0.1,0.02048,2e-05,3.71551]
[1779220964098,38.21,76837.68,0.1,0.0205,2e-05,3.71883]
[1779220969133,38.21,76838.55,0.1,0.02049,2e-05,3.71799]
[1779220974169,38.2,76839.66,0.1,0.02049,2e-05,3.71783]
[1779220979204,38.19,76839.34,0.1,0.02047,2e-05,3.71383]
[1779220984238,38.18,76834.97,0.1,0.02037,2e-05,3.69907]
[1779220989274,38.18,76829.64,0.1,0.02026,2e-05,3.68194]
[1779220994309,38.17,76827.21,0.1,0.0202,2e-05,3.67275]
[1779220999343,38.16,76826.95,0.1,0.02018,2e-05,3.66943]
[1779221004379,38.16,76826.71,0.1,0.02016,2e-05,3.66623]
[1779221009414,38.15,76819.78,0.1,0.02003,2e-05,3.64529]
[1779221014449,38.15,76802.63,0.1,0.01972,2e-05,3.59592]
[1779221017714,38.14,76802.69,0.1,0.01971,2e-05,3.59533]
[1779221023514,38.14,76790.83,0.1,0.0195,2e-05,3.56184]
[1779221028546,38.13,76790.44,0.1,0.01948,2e-05,3.55928]
[1779221035596,38.13,76788.43,0.1,0.01943,2e-05,3.55168]
[1779221040630,38.12,76787.04,0.1,0.0194,2e-05,3.5467]
[1779221045665,38.12,76791.64,0.1,0.01947,2e-05,3.55733]
[1779221050701,38.12,76792.7,0.1,0.01948,2e-05,3.55865]
[1779221055736,38.11,76792.07,0.1,0.01946,2e-05,3.55557]
[1779221060770,38.11,76791.04,0.1,0.01943,2e-05,3.5515]
[1779221065806,38.11,76787.79,0.1,0.01937,2e-05,3.54167]
[1779221070841,38.1,76784.72,0.1,0.01931,2e-05,3.53247]
[1779221075876,38.1,76783.33,0.1,0.01927,2e-05,3.52584]
[1779221080910,38.1,76772.28,0.1,0.01908,2e-05,3.49627]
[1779221085945,38.1,76774.54,0.1,0.01912,2e-05,3.50124]
[1779221090981,38.09,76773.19,0.1,0.01909,2e-05,3.49689]
[1779221096019,38.09,76769.88,0.1,0.01903,2e-05,3.48756]
[1779221101076,38.09,76767.13,0.1,0.01898,2e-05,3.47978]
[1779221106110,38.09,76778.47,0.1,0.01916,2e-05,3.50814]
[1779221111147,38.09,76788.12,0.1,0.01931,2e-05,3.53204]
[1779221116182,38.08,76788.22,0.1,0.0193,2e-05,3.53107]
[1779221121216,38.08,76787.67,0.1,0.01929,2e-05,3.5284]
[1779221126251,38.08,76787.85,0.1,0.01928,2e-05,3.52763]
[1779221131287,38.07,76788.15,0.1,0.01927,2e-05,3.52529]
[1779221136321,38.07,76787.61,0.1,0.01925,2e-05,3.52265]
[1779221141702,38.07,76791.72,0.1,0.01931,2e-05,3.53233]
[1779221147398,38.06,76803.37,0.1,0.01949,2e-05,3.56067]
[1779221152433,38.06,76800.93,0.1,0.01944,2e-05,3.55271]
[1779221159483,38.05,76799.11,0.1,0.0194,2e-05,3.54592]
[1779221164518,38.05,76799.05,0.1,0.01939,2e-05,3.54435]
[1779221169554,38.05,76798.55,0.1,0.01937,2e-05,3.54165]
[1779221174589,38.04,76800.61,0.1,0.0194,2e-05,3.54564]
[1779221179625,38.04,76804.11,0.1,0.01944,2e-05,3.55333]
[1779221184660,38.04,76806.27,0.1,0.01947,2e-05,3.55748]
[1779221189695,38.03,76816.45,0.1,0.01963,2e-05,3.58252]
[1779221194730,38.03,76817.71,0.1,0.01963,2e-05,3.58219]
[1779221199102,38.02,76819.69,0.1,0.01965,2e-05,3.58599]
[1779221199126,38.02,76820.17,0.1,0.01966,2e-05,3.58689]
[1779221204875,38.03,76821.21,0.1,0.01969,2e-05,3.59147]
[1779221205151,38.03,76821.21,0.1,0.01969,2e-05,3.59147]
[1779221211085,38.03,76820.72,0.1,0.01969,2e-05,3.592]
[1779221211186,38.03,76821.54,0.1,0.01971,2e-05,3.59488]
[1779221216884,38.03,76821.2,0.1,0.01969,2e-05,3.59177]
[1779221222074,38.03,76821.03,0.1,0.01968,2e-05,3.58986]
[1779221222175,38.02,76821.22,0.1,0.01968,2e-05,3.59]
[1779221227961,38.03,76823.66,0.1,0.01973,2e-05,3.5986]
[1779221232996,38.03,76823.77,0.1,0.01975,2e-05,3.60067]
[1779221238031,38.04,76826.54,0.1,0.0198,2e-05,3.60972]
[1779221243066,38.04,76826.1,0.1,0.01981,2e-05,3.61024]
[1779221248101,38.05,76823.74,0.1,0.01978,2e-05,3.60572]
[1779221253137,38.05,76816.78,0.1,0.01966,2e-05,3.58726]
[1779221258172,38.06,76816.83,0.1,0.01968,2e-05,3.58929]
[1779221263207,38.06,76822.38,0.1,0.01978,2e-05,3.60573]
[1779221268242,38.06,76828.12,0.1,0.01989,2e-05,3.62262]
[1779221269261,38.06,76828.12,0.1,0.01989,2e-05,3.62262]
[1779221275291,38.07,76828.32,0.1,0.01991,2e-05,3.62538]
[1779221280325,38.07,76827.12,0.1,0.0199,2e-05,3.62378]
[1779221285361,38.08,76827.82,0.1,0.01992,2e-05,3.62722]
[1779221290396,38.08,76828.52,0.1,0.01994,2e-05,3.63064]
[1779221295431,38.09,76827.9,0.1,0.01994,2e-05,3.63055]
[1779221300465,38.09,76828.4,0.1,0.01996,2e-05,3.63341]
[1779221305501,38.09,76828.7,0.1,0.01997,2e-05,3.63572]
[1779221310538,38.1,76838.84,0.1,0.02015,2e-05,3.66413]
[1779221315573,38.1,76838.18,0.1,0.02014,2e-05,3.66171]
[1779221325456,38.1,76837.87,0.1,0.02014,2e-05,3.66191]
[1779221334707,38.11,76841.33,0.1,0.02023,2e-05,3.67486]
[1779221339746,38.11,76845.98,0.1,0.02031,2e-05,3.6884]
[1779221344782,38.12,76845.58,0.1,0.02031,2e-05,3.68832]
[1779221349815,38.12,76850.59,0.1,0.0204,2e-05,3.70273]
[1779221353420,38.12,76848.23,0.1,0.02037,2e-05,3.69674]
[1779221358889,38.12,76848.9,0.1,0.02039,2e-05,3.69976]
[1779221363925,38.12,76850.49,0.1,0.02042,2e-05,3.70489]
[1779221368960,38.13,76851.49,0.1,0.02044,2e-05,3.70859]
[1779221370453,38.13,76851.49,0.1,0.02044,2e-05,3.70859]
[1779221374529,38.13,76851.82,0.1,0.02044,2e-05,3.70819]
[1779221374919,38.13,76852.21,0.1,0.02045,2e-05,3.70941]
[1779221380040,38.13,76853.64,0.1,0.02048,2e-05,3.71421]
[1779221385075,38.13,76853.69,0.1,0.02049,2e-05,3.71511]
[1779221392124,38.13,76853.24,0.1,0.02049,2e-05,3.71498]
[1779221395071,38.14,76852.2,0.1,0.02047,2e-05,3.71249]
[1779221395086,38.14,76852.2,0.1,0.02047,2e-05,3.71249]
[1779221395192,38.14,76852.2,0.1,0.02047,2e-05,3.71249]
[1779221400031,38.14,76852.62,0.1,0.02048,2e-05,3.7141]
[1779221405215,38.14,76850.92,0.1,0.02046,2e-05,3.71078]
[1779221408591,38.14,76853.93,0.1,0.02051,2e-05,3.71935]
[1779221414278,38.14,76859.63,0.1,0.02062,2e-05,3.73547]
[1779221416836,38.14,76860.48,0.1,0.02063,2e-05,3.73798]
[1779221417242,38.14,76860.48,0.1,0.02063,2e-05,3.73798]
[1779221425354,38.15,76859.1,0.1,0.02061,2e-05,3.73516]
[1779221430391,38.15,76860.14,0.1,0.02064,2e-05,3.73851]
[1779221435425,38.15,76862.22,0.1,0.02067,2e-05,3.74268]
[1779221440460,38.15,76877.12,0.1,0.02093,2e-05,3.78348]
[1779221445495,38.15,76876.87,0.1,0.02092,2e-05,3.78289]
[1779221450530,38.15,76878.83,0.1,0.02096,2e-05,3.78833]
[1779221455565,38.15,76878.87,0.1,0.02096,2e-05,3.78849]
[1779221460600,38.15,76878.12,0.1,0.02095,2e-05,3.7865]
[1779221465635,38.15,76878.59,0.1,0.02096,2e-05,3.78788]
[1779221470671,38.15,76879.63,0.1,0.02097,2e-05,3.79082]
[1779221475714,38.15,76883.2,0.1,0.02104,2e-05,3.80064]
[1779221480749,38.15,76886.81,0.1,0.0211,2e-05,3.81049]
[1779221486791,38.15,76884.23,0.1,0.02105,2e-05,3.80327]
[1779221491826,38.15,76882.78,0.1,0.02102,2e-05,3.79738]
[1779221496866,38.15,76885.34,0.1,0.02106,2e-05,3.80439]
[1779221501901,38.15,76883.67,0.1,0.02103,2e-05,3.7998]
[1779221506936,38.15,76884.55,0.1,0.02105,2e-05,3.80223]
[1779221511971,38.15,76884.0,0.1,0.02104,2e-05,3.80073]
[1779221517006,38.15,76883.25,0.1,0.02103,2e-05,3.79872]
[1779221523049,38.15,76883.68,0.1,0.02103,2e-05,3.79994]
[1779221528084,38.15,76879.94,0.1,0.02097,2e-05,3.78974]
[1779221535134,38.15,76880.42,0.1,0.02098,2e-05,3.79127]
[1779221540169,38.15,76878.22,0.1,0.02094,2e-05,3.7854]
[1779221547218,38.15,76878.03,0.1,0.02094,2e-05,3.78516]
[1779221553260,38.15,76878.08,0.1,0.02093,2e-05,3.78357]
[1779221558296,38.15,76862.97,0.1,0.02067,2e-05,3.7428]
[1779221564338,38.15,76859.51,0.1,0.02062,2e-05,3.73414]
[1779221569374,38.16,76857.11,0.1,0.02058,2e-05,3.72833]
[1779221574409,38.16,76856.74,0.1,0.02058,2e-05,3.728]
[1779221582465,38.16,76855.77,0.1,0.02057,2e-05,3.72646]
[1779221586493,38.16,76873.78,0.1,0.02088,2e-05,3.77579]
[1779221591530,38.16,76874.77,0.1,0.0209,2e-05,3.77865]
[1779221596566,38.16,76870.52,0.1,0.02083,2e-05,3.76722]
[1779221602609,38.16,76869.99,0.1,0.02082,2e-05,3.76605]
[1779221607643,38.16,76874.36,0.1,0.0209,2e-05,3.77817]
[1779221612678,38.16,76873.82,0.1,0.02088,2e-05,3.77481]
[1779221617712,38.16,76872.3,0.1,0.02085,2e-05,3.77082]
[1779221622748,38.16,76874.5,0.1,0.02089,2e-05,3.77697]
[1779221630806,38.16,76875.53,0.1,0.02091,2e-05,3.77995]
[1779221635839,38.16,76879.45,0.1,0.02098,2e-05,3.7907]
[1779221640873,38.16,76878.61,0.1,0.02097,2e-05,3.7884]
[1779221646916,38.16,76880.28,0.1,0.021,2e-05,3.79296]
[1779221651951,38.16,76879.32,0.1,0.02098,2e-05,3.79032]
[1779221656987,38.16,76890.41,0.1,0.02117,2e-05,3.82061]
[1779221662028,38.16,76889.2,0.1,0.02115,2e-05,3.81699]
[1779221667063,38.16,76888.52,0.1,0.02114,2e-05,3.81491]
[1779221672098,38.16,76888.36,0.1,0.02112,2e-05,3.81233]
[1779221677133,38.16,76889.49,0.1,0.02114,2e-05,3.81529]
[1779221683180,38.16,76889.22,0.1,0.02113,2e-05,3.81436]
[1779221688215,38.16,76889.52,0.1,0.02114,2e-05,3.81504]
[1779221693250,38.16,76889.02,0.1,0.02113,2e-05,3.81352]
[1779221698284,38.16,76887.96,0.1,0.02111,2e-05,3.8105]
[1779221704328,38.16,76883.46,0.1,0.02103,2e-05,3.79815]
[1779221706231,38.16,76883.46,0.1,0.02103,2e-05,3.79815]
[1779221711377,38.16,76884.7,0.1,0.02105,2e-05,3.80156]
[1779221716412,38.16,76885.11,0.1,0.02106,2e-05,3.80268]
[1779221716904,38.16,76885.11,0.1,0.02106,2e-05,3.80268]
[1779221722457,38.16,76884.63,0.1,0.02105,2e-05,3.80141]
[1779221728499,38.16,76884.23,0.1,0.02104,2e-05,3.80036]
[1779221732302,38.16,76892.85,0.1,0.02119,2e-05,3.82206]
[1779221738569,38.16,76893.41,0.1,0.0212,2e-05,3.82338]
[1779221743605,38.16,76893.22,0.1,0.02119,2e-05,3.82269]
[1779221748639,38.16,76892.29,0.1,0.02117,2e-05,3.81997]
[1779221753675,38.16,76884.7,0.1,0.02104,2e-05,3.79906]
[1779221761229,38.16,76883.67,0.1,0.02102,2e-05,3.79626]
[1779221766765,38.16,76881.74,0.1,0.02099,2e-05,3.79118]
[1779221771801,38.16,76876.64,0.1,0.0209,2e-05,3.77743]
[1779221776835,38.16,76876.47,0.1,0.0209,2e-05,3.77723]
[1779221782877,38.16,76875.95,0.1,0.02089,2e-05,3.77611]
[1779221788919,38.16,76874.48,0.1,0.02087,2e-05,3.7724]
[1779221793955,38.16,76874.75,0.1,0.02086,2e-05,3.77143]
[1779221799997,38.16,76878.57,0.1,0.02093,2e-05,3.78213]
[1779221805032,38.16,76878.86,0.1,0.02094,2e-05,3.78307]
[1779221810067,38.16,76874.18,0.1,0.02086,2e-05,3.77048]
[1779221815102,38.17,76875.91,0.1,0.02089,2e-05,3.77543]
[1779221820137,38.17,76879.61,0.1,0.02096,2e-05,3.7857]
[1779221826179,38.17,76878.89,0.1,0.02094,2e-05,3.7839]
[1779221827619,38.17,76878.89,0.1,0.02094,2e-05,3.7839]
[1779221833228,38.17,76877.12,0.1,0.02091,2e-05,3.77933]
[1779221838262,38.17,76878.44,0.1,0.02094,2e-05,3.78314]
[1779221843298,38.17,76878.46,0.1,0.02094,2e-05,3.78337]
[1779221844654,38.17,76878.46,0.1,0.02094,2e-05,3.78337]
[1779221850350,38.17,76880.72,0.1,0.02098,2e-05,3.78979]
[1779221855384,38.17,76880.45,0.1,0.02097,2e-05,3.78722]
[1779221860420,38.17,76879.64,0.1,0.02095,2e-05,3.78514]
[1779221865455,38.17,76879.3,0.1,0.02095,2e-05,3.78439]
[1779221871497,38.17,76879.68,0.1,0.02096,2e-05,3.78562]
[1779221876531,38.17,76879.61,0.1,0.02096,2e-05,3.78558]
[1779221884006,38.17,76879.61,0.1,0.02096,2e-05,3.78558]
[1779221894657,38.17,76878.71,0.1,0.02094,2e-05,3.78365]
[1779221899693,38.17,76883.28,0.1,0.02103,2e-05,3.79628]
[1779221904728,38.17,76881.98,0.1,0.021,2e-05,3.79272]
[1779221905090,38.17,76881.98,0.1,0.021,2e-05,3.79272]
[1779221910769,38.17,76884.11,0.1,0.02104,2e-05,3.79857]
[1779221915805,38.17,76878.46,0.1,0.02093,2e-05,3.78121]
[1779221920840,38.17,76878.7,0.1,0.02094,2e-05,3.78205]
[1779221925876,38.17,76877.86,0.1,0.02092,2e-05,3.77994]
[1779221926108,38.17,76877.86,0.1,0.02092,2e-05,3.77994]
[1779221931917,38.17,76881.6,0.1,0.02099,2e-05,3.79035]
[1779221936953,38.17,76882.71,0.1,0.02101,2e-05,3.79347]
[1779221942995,38.17,76883.51,0.1,0.02102,2e-05,3.79571]
[1779221949037,38.17,76885.64,0.1,0.02106,2e-05,3.80158]
[1779221956086,38.17,76888.33,0.1,0.02111,2e-05,3.80883]
[1779221961121,38.17,76883.26,0.1,0.02102,2e-05,3.79488]
[1779221966158,38.17,76875.94,0.1,0.02089,2e-05,3.77504]
[1779221971193,38.17,76877.2,0.1,0.0209,2e-05,3.77673]
[1779221976228,38.17,76878.06,0.1,0.02092,2e-05,3.77927]
[1779221981262,38.18,76875.23,0.1,0.02087,2e-05,3.77175]
[1779221985529,38.18,76874.83,0.1,0.02087,2e-05,3.77077]
[1779221985570,38.18,76874.83,0.1,0.02087,2e-05,3.77077]
[1779221991333,38.18,76875.14,0.1,0.02087,2e-05,3.77204]
[1779221996097,38.18,76876.56,0.1,0.0209,2e-05,3.77606]
[1779222001402,38.18,76877.66,0.1,0.02092,2e-05,3.77936]
[1779222006438,38.18,76880.87,0.1,0.02098,2e-05,3.78827]
[1779222011475,38.18,76880.98,0.1,0.02098,2e-05,3.78866]
[1779222016509,38.18,76880.98,0.1,0.02098,2e-05,3.78873]
[1779222025575,38.18,76881.83,0.1,0.021,2e-05,3.79116]
[1779222030610,38.18,76878.29,0.1,0.02094,2e-05,3.78156]
[1779222033631,38.18,76855.58,0.1,0.02053,2e-05,3.71805]
[1779222038666,38.18,76847.92,0.1,0.02041,2e-05,3.69833]
[1779222043701,38.18,76847.64,0.1,0.02041,2e-05,3.69844]
[1779222048737,38.19,76838.97,0.1,0.02026,2e-05,3.67609]
[1779222053772,38.19,76837.48,0.1,0.02024,2e-05,3.67319]
[1779222058807,38.19,76840.83,0.1,0.02031,2e-05,3.6832]
[1779222063843,38.19,76841.67,0.1,0.02033,2e-05,3.68643]
[1779222068878,38.19,76842.78,0.1,0.02035,2e-05,3.69033]
[1779222074920,38.2,76843.61,0.1,0.02038,2e-05,3.69363]
[1779222079954,38.2,76844.61,0.1,0.0204,2e-05,3.69719]
[1779222085998,38.2,76844.89,0.1,0.02041,2e-05,3.69893]
[1779222092041,38.2,76848.21,0.1,0.02046,2e-05,3.70688]
[1779222097076,38.21,76854.23,0.1,0.02057,2e-05,3.72374]
[1779222103118,38.21,76855.42,0.1,0.0206,2e-05,3.72761]
[1779222109161,38.21,76857.08,0.1,0.02063,2e-05,3.73268]
[1779222114196,38.21,76856.72,0.1,0.02063,2e-05,3.7322]
[1779222114297,38.21,76856.72,0.1,0.02063,2e-05,3.7322]
[1779222120239,38.21,76853.38,0.1,0.02057,2e-05,3.72377]
[1779222125274,38.21,76853.95,0.1,0.02058,2e-05,3.72585]
[1779222130308,38.21,76854.03,0.1,0.02059,2e-05,3.72661]
[1779222135344,38.22,76855.76,0.1,0.02062,2e-05,3.73182]
[1779222141385,38.22,76856.18,0.1,0.02063,2e-05,3.73354]
[1779222148435,38.22,76854.36,0.1,0.02061,2e-05,3.72929]
[1779222153470,38.22,76856.95,0.1,0.02065,2e-05,3.73485]
[1779222158505,38.22,76860.96,0.1,0.02072,2e-05,3.74613]
[1779222165554,38.22,76859.67,0.1,0.0207,2e-05,3.74316]
[1779222170588,38.22,76859.84,0.1,0.0207,2e-05,3.74402]
[1779222175624,38.22,76860.53,0.1,0.02072,2e-05,3.74627]
[1779222180658,38.22,76861.44,0.1,0.02074,2e-05,3.74909]
[1779222185694,38.23,76861.49,0.1,0.02074,2e-05,3.74957]
[1779222190729,38.23,76861.48,0.1,0.02074,2e-05,3.74987]
[1779222197778,38.23,76866.27,0.1,0.02083,2e-05,3.76331]
[1779222202814,38.23,76865.56,0.1,0.02082,2e-05,3.76161]
[1779222207850,38.23,76866.67,0.1,0.02084,2e-05,3.76485]
[1779222212884,38.23,76867.99,0.1,0.02085,2e-05,3.76666]
[1779222217919,38.23,76867.9,0.1,0.02085,2e-05,3.76661]
[1779222222955,38.23,76867.05,0.1,0.02084,2e-05,3.76451]
[1779222228009,38.23,76867.26,0.1,0.02084,2e-05,3.76528]
[1779222233039,38.23,76867.28,0.1,0.02084,2e-05,3.76555]
[1779222239081,38.23,76867.36,0.1,0.02085,2e-05,3.766]
[1779222244116,38.23,76867.8,0.1,0.02086,2e-05,3.76739]
[1779222249153,38.23,76866.93,0.1,0.02084,2e-05,3.76519]
[1779222254187,38.23,76867.17,0.1,0.02085,2e-05,3.76604]
[1779222259223,38.23,76867.42,0.1,0.02085,2e-05,3.76691]
[1779222264259,38.23,76871.72,0.1,0.02093,2e-05,3.77879]
[1779222269292,38.23,76868.56,0.1,0.02088,2e-05,3.77028]
[1779222274328,38.23,76870.04,0.1,0.02089,2e-05,3.77253]
[1779222280370,38.23,76870.92,0.1,0.02091,2e-05,3.77509]
[1779222285405,38.24,76870.32,0.1,0.0209,2e-05,3.7736]
[1779222291447,38.24,76872.55,0.1,0.02094,2e-05,3.77986]
[1779222296482,38.24,76872.44,0.1,0.02094,2e-05,3.77962]
[1779222301517,38.24,76857.84,0.1,0.02068,2e-05,3.74018]
[1779222306554,38.24,76859.62,0.1,0.02072,2e-05,3.74546]
[1779222311589,38.24,76858.95,0.1,0.02071,2e-05,3.74408]
[1779222316624,38.24,76857.72,0.1,0.02069,2e-05,3.74122]
[1779222321658,38.24,76857.39,0.1,0.02069,2e-05,3.74081]
[1779222326698,38.24,76859.35,0.1,0.02073,2e-05,3.7466]
[1779222331733,38.24,76862.27,0.1,0.02077,2e-05,3.75295]
[1779222336769,38.24,76864.35,0.1,0.02081,2e-05,3.759]
[1779222341803,38.24,76865.37,0.1,0.02083,2e-05,3.7621]
[1779222346838,38.25,76869.78,0.1,0.02091,2e-05,3.77439]
[1779222351874,38.25,76871.8,0.1,0.02094,2e-05,3.78006]
[1779222356909,38.25,76871.44,0.1,0.02094,2e-05,3.7792]
[1779222361944,38.25,76872.09,0.1,0.02095,2e-05,3.78111]
[1779222366979,38.25,76875.49,0.1,0.02101,2e-05,3.79053]
[1779222372015,38.25,76879.62,0.1,0.02108,2e-05,3.80184]
[1779222377050,38.25,76881.34,0.1,0.02111,2e-05,3.80648]
[1779222383092,38.25,76881.41,0.1,0.02111,2e-05,3.80656]
[1779222388127,38.25,76882.52,0.1,0.02113,2e-05,3.80951]
[1779222394168,38.25,76879.92,0.1,0.02108,2e-05,3.80031]
[1779222400211,38.25,76880.45,0.1,0.02108,2e-05,3.80173]
[1779222405249,38.25,76880.65,0.1,0.02109,2e-05,3.80222]
[1779222412301,38.25,76880.86,0.1,0.02109,2e-05,3.80271]
[1779222417342,38.25,76880.94,0.1,0.02109,2e-05,3.80287]
[1779222422377,38.25,76881.07,0.1,0.02109,2e-05,3.80316]
[1779222427412,38.24,76881.52,0.1,0.0211,2e-05,3.80433]
[1779222433455,38.24,76881.18,0.1,0.02109,2e-05,3.8033]
[1779222438490,38.24,76880.57,0.1,0.02108,2e-05,3.80157]
[1779222440630,38.24,76880.58,0.1,0.02108,2e-05,3.80158]
[1779222450580,38.25,76868.11,0.1,0.02087,2e-05,3.76792]
[1779222455615,38.25,76867.68,0.1,0.02085,2e-05,3.76508]
[1779222461661,38.25,76867.71,0.1,0.02085,2e-05,3.76554]
[1779222466697,38.25,76867.83,0.1,0.02086,2e-05,3.76618]
[1779222472363,38.25,76867.98,0.1,0.02086,2e-05,3.76678]
[1779222478781,38.25,76866.98,0.1,0.02085,2e-05,3.76465]
[1779222483816,38.25,76867.14,0.1,0.02085,2e-05,3.76542]
[1779222489857,38.25,76867.83,0.1,0.02087,2e-05,3.76769]
[1779222494893,38.25,76867.94,0.1,0.02087,2e-05,3.7683]
[1779222497977,38.25,76865.96,0.1,0.02084,2e-05,3.76311]
[1779222503955,38.25,76866.06,0.1,0.02084,2e-05,3.76386]
[1779222508991,38.25,76865.58,0.1,0.02084,2e-05,3.76292]
[1779222514027,38.26,76866.38,0.1,0.02084,2e-05,3.7635]
[1779222519073,38.26,76867.17,0.1,0.02086,2e-05,3.76598]
[1779222524100,38.26,76866.23,0.1,0.02085,2e-05,3.76374]
[1779222529134,38.26,76866.04,0.1,0.02084,2e-05,3.7636]
[1779222534169,38.26,76867.3,0.1,0.02087,2e-05,3.76734]
[1779222539205,38.26,76866.34,0.1,0.02085,2e-05,3.76502]
[1779222544240,38.26,76866.64,0.1,0.02086,2e-05,3.76613]
[1779222549275,38.26,76857.68,0.1,0.02071,2e-05,3.74218]
[1779222554309,38.26,76858.52,0.1,0.02072,2e-05,3.74491]
[1779222560351,38.26,76858.77,0.1,0.02073,2e-05,3.74612]
[1779222565386,38.26,76858.43,0.1,0.02073,2e-05,3.74564]
[1779222570422,38.27,76858.2,0.1,0.02073,2e-05,3.74546]
[1779222575457,38.27,76857.8,0.1,0.02071,2e-05,3.74287]
[1779222580491,38.27,76857.8,0.1,0.02072,2e-05,3.74331]
[1779222585530,38.27,76858.53,0.1,0.02073,2e-05,3.74572]
[1779222592580,38.27,76859.83,0.1,0.02076,2e-05,3.74981]
[1779222596529,38.27,76862.53,0.1,0.02081,2e-05,3.75733]
[1779222596550,38.27,76862.53,0.1,0.02081,2e-05,3.75733]
[1779222596709,38.27,76862.53,0.1,0.02081,2e-05,3.75733]
[1779222602651,38.27,76870.48,0.1,0.02095,2e-05,3.7793]
[1779222607686,38.27,76870.86,0.1,0.02096,2e-05,3.78042]
[1779222612721,38.27,76870.69,0.1,0.02095,2e-05,3.78004]
[1779222618763,38.27,76870.96,0.1,0.02096,2e-05,3.78088]
[1779222623798,38.27,76870.65,0.1,0.02095,2e-05,3.78012]
[1779222628833,38.27,76870.6,0.1,0.02095,2e-05,3.78008]
[1779222633868,38.27,76871.8,0.1,0.02096,2e-05,3.78145]
[1779222639910,38.27,76873.51,0.1,0.021,2e-05,3.78618]
[1779222645953,38.27,76880.72,0.1,0.02112,2e-05,3.80594]
[1779222650988,38.27,76889.17,0.1,0.02127,2e-05,3.82888]
[1779222656023,38.27,76899.18,0.1,0.02145,2e-05,3.85602]
[1779222661058,38.27,76898.9,0.1,0.02144,2e-05,3.85467]
[1779222666092,38.27,76899.02,0.1,0.02143,2e-05,3.85443]
[1779222671128,38.27,76898.94,0.1,0.02143,2e-05,3.85363]
[1779222676162,38.27,76897.23,0.1,0.0214,2e-05,3.84833]
[1779222681197,38.26,76897.57,0.1,0.0214,2e-05,3.84875]
[1779222686236,38.26,76898.36,0.1,0.02141,2e-05,3.85039]
[1779222691271,38.26,76898.38,0.1,0.02139,2e-05,3.84792]
[1779222696305,38.26,76891.14,0.1,0.02126,2e-05,3.82744]
[1779222701341,38.26,76878.92,0.1,0.02104,2e-05,3.79359]
[1779222706376,38.26,76879.64,0.1,0.02106,2e-05,3.79554]
[1779222712418,38.26,76879.29,0.1,0.02105,2e-05,3.79456]
[1779222717453,38.26,76873.52,0.1,0.02095,2e-05,3.77883]
[1779222723494,38.26,76873.74,0.1,0.02095,2e-05,3.77964]
[1779222728530,38.26,76873.38,0.1,0.02095,2e-05,3.77887]
[1779222734571,38.26,76871.12,0.1,0.02091,2e-05,3.773]
[1779222739606,38.26,76870.72,0.1,0.02091,2e-05,3.77219]
[1779222744642,38.26,76870.35,0.1,0.0209,2e-05,3.77146]
[1779222750684,38.26,76870.69,0.1,0.02091,2e-05,3.77272]
[1779222755719,38.26,76870.51,0.1,0.0209,2e-05,3.77053]
[1779222760755,38.26,76870.44,0.1,0.0209,2e-05,3.77062]
[1779222765790,38.27,76870.27,0.1,0.0209,2e-05,3.77043]
[1779222774853,38.27,76870.59,0.1,0.02091,2e-05,3.7718]
[1779222781902,38.27,76870.42,0.1,0.02091,2e-05,3.77172]
[1779222786937,38.27,76870.3,0.1,0.02091,2e-05,3.77168]
[1779222793986,38.27,76870.41,0.1,0.02091,2e-05,3.77237]
[1779222799021,38.27,76871.02,0.1,0.02092,2e-05,3.7743]
[1779222804057,38.27,76870.13,0.1,0.02091,2e-05,3.77213]
[1779222809093,38.27,76870.38,0.1,0.02092,2e-05,3.77309]
[1779222814128,38.27,76872.44,0.1,0.02094,2e-05,3.77699]
[1779222819163,38.27,76872.18,0.1,0.02094,2e-05,3.7765]
[1779222824198,38.27,76877.19,0.1,0.02103,2e-05,3.79033]
[1779222829232,38.27,76876.49,0.1,0.02102,2e-05,3.78851]
[1779222835274,38.27,76876.78,0.1,0.02102,2e-05,3.78941]
[1779222840310,38.27,76877.82,0.1,0.02104,2e-05,3.79232]
[1779222845346,38.27,76876.08,0.1,0.02101,2e-05,3.78763]
[1779222850383,38.27,76876.25,0.1,0.02101,2e-05,3.78818]
[1779222855419,38.27,76875.88,0.1,0.02101,2e-05,3.78725]
[1779222860454,38.27,76877.54,0.1,0.02104,2e-05,3.79186]
[1779222865489,38.27,76878.92,0.1,0.02106,2e-05,3.79568]
[1779222870524,38.27,76878.96,0.1,0.02106,2e-05,3.79581]
[1779222875559,38.27,76879.16,0.1,0.02106,2e-05,3.79442]
[1779222880593,38.27,76878.2,0.1,0.02104,2e-05,3.79186]
[1779222885630,38.27,76883.93,0.1,0.02114,2e-05,3.80759]
[1779222891670,38.27,76885.69,0.1,0.02117,2e-05,3.81229]
[1779222896706,38.27,76889.64,0.1,0.02124,2e-05,3.82295]
[1779222901741,38.27,76888.2,0.1,0.02121,2e-05,3.81877]
[1779222906775,38.27,76887.58,0.1,0.0212,2e-05,3.8169]
[1779222911811,38.27,76887.73,0.1,0.0212,2e-05,3.81715]
[1779222916846,38.27,76887.81,0.1,0.0212,2e-05,3.81721]
[1779222921881,38.27,76887.85,0.1,0.0212,2e-05,3.81716]
[1779222926916,38.27,76887.5,0.1,0.0212,2e-05,3.81606]
[1779222931954,38.27,76896.8,0.1,0.02135,2e-05,3.8394]
[1779222936993,38.27,76898.24,0.1,0.02137,2e-05,3.84299]
[1779222942034,38.27,76896.86,0.1,0.02135,2e-05,3.83882]
[1779222947070,38.27,76897.49,0.1,0.02135,2e-05,3.84019]
[1779222952105,38.27,76897.03,0.1,0.02134,2e-05,3.83855]
[1779222957139,38.27,76897.96,0.1,0.02136,2e-05,3.84074]
[1779222962175,38.27,76897.73,0.1,0.02135,2e-05,3.83972]
[1779222972245,38.26,76898.33,0.1,0.02136,2e-05,3.84062]
[1779222979314,38.26,76898.43,0.1,0.02136,2e-05,3.84036]
[1779222985356,38.26,76898.97,0.1,0.02136,2e-05,3.84141]
[1779222990391,38.26,76899.51,0.1,0.02137,2e-05,3.84251]
[1779222995425,38.26,76897.94,0.1,0.02133,2e-05,3.83584]
[1779223001661,38.26,76899.07,0.1,0.02135,2e-05,3.83882]
[1779223007509,38.26,76899.05,0.1,0.02134,2e-05,3.83808]
[1779223013552,38.26,76899.42,0.1,0.02135,2e-05,3.83869]
[1779223018586,38.26,76899.05,0.1,0.02134,2e-05,3.83733]
[1779223023621,38.26,76900.44,0.1,0.02136,2e-05,3.84084]
[1779223028656,38.25,76901.8,0.1,0.02138,2e-05,3.84415]
[1779223033692,38.25,76904.1,0.1,0.02142,2e-05,3.8501]
[1779223038727,38.25,76903.75,0.1,0.02141,2e-05,3.84869]
[1779223043762,38.25,76903.84,0.1,0.02141,2e-05,3.84849]
[1779223048797,38.25,76904.42,0.1,0.02142,2e-05,3.84964]
[1779223053832,38.25,76904.54,0.1,0.02141,2e-05,3.84752]
[1779223058867,38.25,76904.19,0.1,0.0214,2e-05,3.8461]
[1779223063902,38.25,76904.05,0.1,0.02139,2e-05,3.84527]
[1779223070951,38.25,76903.8,0.1,0.02138,2e-05,3.84398]
[1779223075986,38.24,76904.61,0.1,0.02139,2e-05,3.84578]
[1779223081028,38.24,76904.97,0.1,0.0214,2e-05,3.84632]
[1779223086065,38.24,76905.06,0.1,0.0214,2e-05,3.84612]
[1779223091099,38.24,76906.37,0.1,0.02142,2e-05,3.84929]
[1779223096134,38.24,76911.68,0.1,0.02151,2e-05,3.86348]
[1779223101168,38.24,76915.68,0.1,0.02158,2e-05,3.87394]
[1779223107210,38.24,76915.35,0.1,0.02156,2e-05,3.87217]
[1779223113253,38.23,76915.73,0.1,0.02155,2e-05,3.87037]
[1779223118287,38.23,76916.24,0.1,0.02156,2e-05,3.87108]
[1779223124330,38.23,76916.19,0.1,0.02155,2e-05,3.87008]
[1779223129365,38.23,76916.35,0.1,0.02155,2e-05,3.8698]
[1779223134399,38.23,76919.84,0.1,0.02161,2e-05,3.87875]
[1779223139434,38.22,76920.46,0.1,0.02161,2e-05,3.87966]
[1779223144470,38.22,76921.59,0.1,0.02163,2e-05,3.88199]
[1779223150512,38.22,76919.53,0.1,0.02159,2e-05,3.8753]
[1779223155547,38.22,76919.6,0.1,0.02158,2e-05,3.87474]
[1779223160583,38.22,76919.89,0.1,0.02158,2e-05,3.87479]
[1779223165618,38.22,76921.21,0.1,0.0216,2e-05,3.87771]
[1779223170659,38.21,76914.03,0.1,0.02147,2e-05,3.85706]
[1779223175694,38.21,76913.04,0.1,0.02144,2e-05,3.85177]
[1779223176792,38.21,76913.04,0.1,0.02144,2e-05,3.85177]
[1779223178217,38.21,76911.45,0.1,0.02141,2e-05,3.84715]
[1779223183750,38.21,76910.32,0.1,0.02138,2e-05,3.8435]
[1779223189794,38.21,76910.38,0.1,0.02138,2e-05,3.84316]
[1779223195837,38.21,76908.19,0.1,0.02134,2e-05,3.83657]
[1779223200872,38.21,76907.98,0.1,0.02133,2e-05,3.83564]
[1779223205907,38.21,76909.84,0.1,0.02136,2e-05,3.84042]
[1779223207529,38.21,76910.13,0.1,0.02137,2e-05,3.84115]
[1779223208547,38.21,76909.57,0.1,0.02136,2e-05,3.83952]
[1779223213963,38.2,76913.12,0.1,0.02142,2e-05,3.84887]
[1779223218997,38.2,76913.47,0.1,0.02142,2e-05,3.84938]
[1779223227055,38.2,76914.12,0.1,0.02143,2e-05,3.85043]
[1779223234104,38.2,76913.72,0.1,0.0214,2e-05,3.84672]
[1779223240147,38.2,76908.17,0.1,0.0213,2e-05,3.83088]
[1779223245182,38.2,76899.17,0.1,0.02114,2e-05,3.80602]
[1779223250217,38.2,76897.78,0.1,0.02112,2e-05,3.80221]
[1779223255252,38.2,76896.12,0.1,0.02109,2e-05,3.7977]
[1779223260287,38.2,76896.26,0.1,0.02109,2e-05,3.79814]
[1779223265324,38.2,76896.83,0.1,0.0211,2e-05,3.79974]
[1779223270357,38.2,76897.16,0.1,0.02111,2e-05,3.80068]
[1779223275392,38.2,76894.16,0.1,0.02106,2e-05,3.79259]
[1779223280427,38.2,76891.21,0.1,0.021,2e-05,3.78466]
[1779223285463,38.2,76891.46,0.1,0.02101,2e-05,3.78552]
[1779223290499,38.2,76889.17,0.1,0.02097,2e-05,3.77945]
[1779223295534,38.2,76890.62,0.1,0.02099,2e-05,3.78166]
[1779223297084,38.2,76890.62,0.1,0.02099,2e-05,3.78166]
[1779223302583,38.2,76889.78,0.1,0.02097,2e-05,3.77962]
[1779223308284,38.2,76891.54,0.1,0.02101,2e-05,3.78458]
[1779223310077,38.2,76890.57,0.1,0.02099,2e-05,3.78197]
[1779223315364,38.2,76889.64,0.1,0.02097,2e-05,3.77961]
[1779223320709,38.2,76889.85,0.1,0.02098,2e-05,3.78041]
[1779223325746,38.2,76887.46,0.1,0.02094,2e-05,3.77405]
[1779223331789,38.2,76886.51,0.1,0.02092,2e-05,3.77176]
[1779223336825,38.21,76876.74,0.1,0.02076,2e-05,3.74554]
[1779223341859,38.21,76875.71,0.1,0.02074,2e-05,3.74322]
[1779223346895,38.21,76877.44,0.1,0.02077,2e-05,3.74842]
[1779223351931,38.21,76876.39,0.1,0.02075,2e-05,3.74409]
[1779223357973,38.21,76872.68,0.1,0.02069,2e-05,3.73473]
[1779223363008,38.21,76873.55,0.1,0.02071,2e-05,3.73781]
[1779223368044,38.21,76875.61,0.1,0.02075,2e-05,3.74397]
[1779223368933,38.21,76875.61,0.1,0.02075,2e-05,3.74397]
[1779223374233,38.21,76875.74,0.1,0.02075,2e-05,3.74443]
[1779223378060,38.22,76875.64,0.1,0.02075,2e-05,3.74501]
[1779223383149,38.22,76873.18,0.1,0.02072,2e-05,3.73903]
[1779223389196,38.22,76873.61,0.1,0.02073,2e-05,3.74089]
[1779223394230,38.22,76873.18,0.1,0.02072,2e-05,3.74029]
[1779223399266,38.22,76874.33,0.1,0.02075,2e-05,3.74397]
[1779223405308,38.22,76874.94,0.1,0.02076,2e-05,3.74628]
[1779223411350,38.23,76874.94,0.1,0.02076,2e-05,3.7449]
[1779223416388,38.23,76875.23,0.1,0.02076,2e-05,3.74618]
[1779223421426,38.23,76872.58,0.1,0.02072,2e-05,3.73952]
[1779223428475,38.23,76871.93,0.1,0.02072,2e-05,3.73849]
[1779223434517,38.23,76871.49,0.1,0.02071,2e-05,3.73795]
[1779223439552,38.23,76871.51,0.1,0.02072,2e-05,3.73854]
[1779223444587,38.23,76870.43,0.1,0.0207,2e-05,3.73616]
[1779223449622,38.24,76874.58,0.1,0.02078,2e-05,3.74793]
[1779223455664,38.24,76874.74,0.1,0.02078,2e-05,3.74889]
[1779223463720,38.24,76876.76,0.1,0.02082,2e-05,3.755]
[1779223468755,38.24,76875.21,0.1,0.0208,2e-05,3.75117]
[1779223473790,38.24,76875.03,0.1,0.02079,2e-05,3.74909]
[1779223478824,38.24,76873.44,0.1,0.02076,2e-05,3.74517]
[1779223484866,38.24,76873.31,0.1,0.02076,2e-05,3.74532]
[1779223489902,38.24,76873.62,0.1,0.02077,2e-05,3.74658]
[1779223495093,38.24,76873.68,0.1,0.02077,2e-05,3.74707]
[1779223495262,38.24,76873.68,0.1,0.02077,2e-05,3.74707]
[1779223501985,38.25,76874.11,0.1,0.02079,2e-05,3.74889]
[1779223507021,38.25,76873.94,0.1,0.02078,2e-05,3.74883]
[1779223513063,38.25,76873.49,0.1,0.02078,2e-05,3.74808]
[1779223518098,38.25,76874.14,0.1,0.02079,2e-05,3.75025]
[1779223523132,38.25,76875.82,0.1,0.02083,2e-05,3.7552]
[1779223528168,38.25,76885.15,0.1,0.02099,2e-05,3.78096]
[1779223534210,38.25,76885.43,0.1,0.02099,2e-05,3.77986]
[1779223540252,38.25,76886.5,0.1,0.02101,2e-05,3.78292]
[1779223545287,38.25,76885.58,0.1,0.02099,2e-05,3.7805]
[1779223552335,38.25,76883.42,0.1,0.02095,2e-05,3.77474]
[1779223555304,38.25,76883.47,0.1,0.02096,2e-05,3.77493]
[1779223560391,38.25,76885.81,0.1,0.021,2e-05,3.78145]
[1779223565427,38.25,76891.64,0.1,0.0211,2e-05,3.79742]
[1779223570463,38.25,76892.3,0.1,0.02111,2e-05,3.79915]
[1779223575501,38.25,76894.94,0.1,0.02116,2e-05,3.80629]
[1779223580532,38.25,76901.32,0.1,0.02127,2e-05,3.82361]
[1779223586575,38.25,76901.9,0.1,0.02128,2e-05,3.82487]
[1779223591610,38.25,76902.35,0.1,0.02127,2e-05,3.82385]
[1779223598659,38.25,76902.64,0.1,0.02128,2e-05,3.8243]
[1779223603694,38.25,76903.74,0.1,0.02129,2e-05,3.82708]
[1779223608729,38.25,76902.42,0.1,0.02127,2e-05,3.82322]
[1779223613764,38.25,76902.53,0.1,0.02127,2e-05,3.82331]
[1779223618798,38.25,76913.39,0.1,0.02146,2e-05,3.85306]
[1779223623835,38.25,76914.09,0.1,0.02147,2e-05,3.85454]
[1779223628871,38.24,76918.46,0.1,0.02155,2e-05,3.86617]
[1779223633906,38.24,76922.87,0.1,0.02162,2e-05,3.87781]
[1779223638941,38.24,76923.3,0.1,0.02162,2e-05,3.8783]
[1779223643975,38.24,76924.46,0.1,0.02164,2e-05,3.8808]
[1779223650019,38.24,76928.29,0.1,0.0217,2e-05,3.89053]
[1779223656061,38.23,76928.23,0.1,0.02169,2e-05,3.88735]
[1779223661096,38.23,76924.79,0.1,0.02162,2e-05,3.87693]
[1779223666131,38.23,76924.58,0.1,0.02161,2e-05,3.87563]
[1779223671165,38.23,76925.14,0.1,0.02161,2e-05,3.87649]
[1779223676201,38.23,76925.07,0.1,0.02161,2e-05,3.87559]
[1779223681236,38.23,76926.21,0.1,0.02162,2e-05,3.87807]
[1779223686276,38.22,76932.25,0.1,0.02173,2e-05,3.89418]
[1779223691311,38.22,76933.06,0.1,0.02174,2e-05,3.89558]
[1779223696345,38.22,76934.03,0.1,0.02175,2e-05,3.89721]
[1779223701380,38.22,76934.29,0.1,0.02175,2e-05,3.89702]
[1779223706416,38.22,76934.87,0.1,0.02175,2e-05,3.89771]
[1779223711451,38.21,76930.49,0.1,0.02166,2e-05,3.88257]
[1779223716486,38.21,76929.9,0.1,0.02164,2e-05,3.88016]
[1779223722529,38.21,76929.45,0.1,0.02163,2e-05,3.87799]
[1779223727564,38.21,76922.03,0.1,0.02149,2e-05,3.85673]
[1779223733606,38.21,76919.79,0.1,0.02144,2e-05,3.84997]
[1779223738641,38.21,76919.1,0.1,0.02143,2e-05,3.84764]
[1779223743676,38.2,76924.18,0.1,0.02152,2e-05,3.86128]
[1779223748710,38.2,76923.8,0.1,0.02151,2e-05,3.85971]
[1779223757774,38.2,76923.9,0.1,0.0215,2e-05,3.85911]
[1779223762809,38.2,76927.47,0.1,0.02156,2e-05,3.86851]
[1779223767849,38.2,76928.07,0.1,0.02157,2e-05,3.86959]
[1779223772884,38.2,76928.84,0.1,0.02157,2e-05,3.86913]
[1779223778926,38.2,76926.92,0.1,0.02153,2e-05,3.86308]
[1779223783962,38.19,76927.45,0.1,0.02154,2e-05,3.86402]
[1779223788996,38.19,76928.02,0.1,0.02154,2e-05,3.86504]
[1779223796047,38.19,76927.73,0.1,0.02153,2e-05,3.86344]
[1779223801082,38.19,76926.29,0.1,0.0215,2e-05,3.85889]
[1779223806117,38.19,76928.3,0.1,0.02154,2e-05,3.86394]
[1779223812159,38.19,76927.67,0.1,0.02152,2e-05,3.86152]
[1779223817194,38.19,76927.87,0.1,0.02152,2e-05,3.86153]
[1779223818530,38.19,76927.87,0.1,0.02152,2e-05,3.86153]
[1779223818802,38.19,76927.87,0.1,0.02152,2e-05,3.86153]
[1779223827264,38.18,76925.35,0.1,0.02147,2e-05,3.85355]
[1779223832299,38.18,76930.22,0.1,0.02154,2e-05,3.86456]
[1779223837334,38.18,76930.69,0.1,0.02155,2e-05,3.86532]
[1779223842369,38.18,76930.44,0.1,0.02154,2e-05,3.86407]
[1779223847404,38.18,76928.91,0.1,0.02151,2e-05,3.85928]
[1779223852438,38.18,76928.54,0.1,0.0215,2e-05,3.85775]
[1779223857473,38.18,76928.53,0.1,0.02149,2e-05,3.85721]
[1779223862509,38.17,76932.07,0.1,0.02155,2e-05,3.8664]
[1779223867544,38.17,76931.34,0.1,0.02154,2e-05,3.86379]
[1779223872579,38.17,76931.79,0.1,0.02154,2e-05,3.86449]
[1779223877614,38.17,76932.01,0.1,0.02154,2e-05,3.86455]
[1779223882650,38.17,76931.98,0.1,0.02154,2e-05,3.86391]
[1779223887685,38.17,76932.09,0.1,0.02154,2e-05,3.86366]
[1779223892720,38.17,76932.97,0.1,0.02154,2e-05,3.86356]
[1779223897755,38.16,76933.13,0.1,0.02154,2e-05,3.86345]
[1779223902789,38.16,76933.48,0.1,0.02154,2e-05,3.86388]
[1779223908831,38.16,76933.6,0.1,0.02154,2e-05,3.86356]
[1779223913867,38.16,76933.42,0.1,0.02153,2e-05,3.86252]
[1779223918902,38.16,76936.19,0.1,0.02158,2e-05,3.86968]
[1779223923937,38.16,76936.53,0.1,0.02158,2e-05,3.87005]
[1779223928972,38.16,76936.59,0.1,0.02158,2e-05,3.86964]
[1779223935019,38.15,76936.56,0.1,0.02157,2e-05,3.86886]
[1779223940054,38.15,76937.3,0.1,0.02158,2e-05,3.87035]
[1779223945089,38.15,76942.53,0.1,0.02167,2e-05,3.88431]
[1779223950124,38.15,76944.53,0.1,0.0217,2e-05,3.88914]
[1779223955159,38.15,76947.37,0.1,0.02174,2e-05,3.89424]
[1779223960194,38.15,76946.77,0.1,0.02172,2e-05,3.8917]
[1779223965229,38.14,76945.41,0.1,0.02169,2e-05,3.88705]
[1779223970264,38.14,76946.12,0.1,0.0217,2e-05,3.88821]
[1779223975299,38.14,76944.77,0.1,0.02167,2e-05,3.8836]
[1779223980334,38.14,76948.26,0.1,0.02173,2e-05,3.89254]
[1779223985369,38.14,76949.49,0.1,0.02174,2e-05,3.89508]
[1779223990404,38.13,76950.28,0.1,0.02175,2e-05,3.89639]
[1779223997457,38.13,76951.67,0.1,0.02177,2e-05,3.89899]
[1779224003499,38.13,76952.97,0.1,0.02178,2e-05,3.90151]
[1779224008534,38.13,76952.66,0.1,0.02177,2e-05,3.89971]
[1779224013568,38.12,76953.57,0.1,0.02177,2e-05,3.89932]
[1779224018604,38.12,76953.48,0.1,0.02176,2e-05,3.89814]
[1779224023639,38.12,76953.45,0.1,0.02176,2e-05,3.89715]
[1779224029680,38.12,76953.38,0.1,0.02175,2e-05,3.8957]
[1779224034716,38.11,76956.17,0.1,0.02179,2e-05,3.9026]
[1779224039751,38.11,76955.84,0.1,0.02178,2e-05,3.90073]
[1779224044786,38.11,76958.67,0.1,0.02183,2e-05,3.90773]
[1779224049821,38.11,76965.59,0.1,0.02194,2e-05,3.92613]
[1779224054856,38.1,76966.69,0.1,0.02196,2e-05,3.92807]
[1779224059892,38.1,76967.47,0.1,0.02196,2e-05,3.92909]
[1779224064926,38.1,76965.42,0.1,0.02192,2e-05,3.92213]
[1779224071976,38.1,76963.84,0.1,0.02187,2e-05,3.91419]
[1779224078022,38.09,76964.79,0.1,0.02188,2e-05,3.91563]
[1779224083057,38.09,76964.46,0.1,0.02187,2e-05,3.91367]
[1779224088092,38.09,76964.43,0.1,0.02186,2e-05,3.91258]
[1779224093127,38.09,76962.42,0.1,0.02181,2e-05,3.90593]
[1779224100176,38.08,76961.55,0.1,0.02179,2e-05,3.90219]
[1779224105211,38.08,76962.88,0.1,0.02181,2e-05,3.905]
[1779224110245,38.08,76962.98,0.1,0.0218,2e-05,3.90436]
[1779224115281,38.08,76963.39,0.1,0.02181,2e-05,3.9046]
[1779224120316,38.07,76963.97,0.1,0.02181,2e-05,3.90532]
[1779224125351,38.07,76966.07,0.1,0.02184,2e-05,3.91028]
[1779224130386,38.07,76966.73,0.1,0.02185,2e-05,3.91116]
[1779224135421,38.07,76966.96,0.1,0.02184,2e-05,3.90881]
[1779224141462,38.06,76966.94,0.1,0.02183,2e-05,3.9076]
[1779224146498,38.06,76966.68,0.1,0.02182,2e-05,3.90591]
[1779224151533,38.06,76966.99,0.1,0.02182,2e-05,3.90584]
[1779224158581,38.06,76966.85,0.1,0.0218,2e-05,3.90412]
[1779224163617,38.05,76972.04,0.1,0.02189,2e-05,3.91778]
[1779224168652,38.05,76972.29,0.1,0.02189,2e-05,3.91741]
[1779224173687,38.05,76972.49,0.1,0.02189,2e-05,3.91691]
[1779224178722,38.05,76972.38,0.1,0.02188,2e-05,3.91556]
[1779224184764,38.04,76973.27,0.1,0.02189,2e-05,3.91685]
[1779224189799,38.04,76974.01,0.1,0.02189,2e-05,3.91791]
[1779224194834,38.04,76974.4,0.1,0.02188,2e-05,3.91576]
[1779224199869,38.04,76974.4,0.1,0.02187,2e-05,3.91473]
[1779224204903,38.03,76975.36,0.1,0.02189,2e-05,3.9164]
[1779224210946,38.03,76975.48,0.1,0.02188,2e-05,3.91548]
[1779224215981,38.03,76975.21,0.1,0.02187,2e-05,3.91366]
[1779224224040,38.02,76975.75,0.1,0.02187,2e-05,3.91351]
[1779224229074,38.02,76975.92,0.1,0.02186,2e-05,3.91295]
[1779224234110,38.02,76976.05,0.1,0.02186,2e-05,3.91229]
[1779224241159,38.02,76976.68,0.1,0.02186,2e-05,3.91261]
[1779224243037,38.02,76976.71,0.1,0.02186,2e-05,3.91249]
[1779224243730,38.02,76974.05,0.1,0.02181,2e-05,3.90479]
[1779224253243,38.01,76973.2,0.1,0.02177,2e-05,3.89854]
[1779224258278,38.01,76974.09,0.1,0.02178,2e-05,3.90016]
[1779224263314,38.01,76971.21,0.1,0.02172,2e-05,3.89118]
[1779224268349,38.01,76965.84,0.1,0.02162,2e-05,3.87537]
[1779224274393,38.0,76966.3,0.1,0.02162,2e-05,3.87588]
[1779224279428,38.0,76966.23,0.1,0.02162,2e-05,3.87506]
[1779224281680,38.0,76966.33,0.1,0.02162,2e-05,3.87522]
[1779224289499,38.0,76966.35,0.1,0.02161,2e-05,3.87421]
[1779224294534,38.0,76966.99,0.1,0.02162,2e-05,3.87543]
[1779224299568,38.0,76967.66,0.1,0.02163,2e-05,3.87672]
[1779224307625,37.99,76967.73,0.1,0.02162,2e-05,3.87601]
[1779224311030,37.99,76967.75,0.1,0.02162,2e-05,3.87584]
[1779224320073,37.99,76967.8,0.1,0.02161,2e-05,3.87343]
[1779224325751,37.99,76972.49,0.1,0.02169,2e-05,3.8853]
[1779224330786,37.99,76972.68,0.1,0.02168,2e-05,3.88519]
[1779224336828,37.99,76970.37,0.1,0.02164,2e-05,3.87799]
[1779224342870,37.98,76969.02,0.1,0.02161,2e-05,3.8735]
[1779224351723,37.98,76968.62,0.1,0.0216,2e-05,3.87216]
[1779224362011,37.98,76967.92,0.1,0.02157,2e-05,3.86827]
[1779224368052,37.98,76967.43,0.1,0.02156,2e-05,3.86628]
[1779224373088,37.98,76966.32,0.1,0.02153,2e-05,3.86066]
[1779224378123,37.98,76964.28,0.1,0.02149,2e-05,3.85451]
[1779224385172,37.97,76963.93,0.1,0.02148,2e-05,3.85298]
[1779224391214,37.97,76963.68,0.1,0.02147,2e-05,3.85183]
[1779224396250,37.97,76963.91,0.1,0.02147,2e-05,3.8521]
[1779224401294,37.97,76961.36,0.1,0.02142,2e-05,3.8448]
[1779224401927,37.97,76962.68,0.1,0.02145,2e-05,3.84835]
[1779224407330,37.97,76961.9,0.1,0.02143,2e-05,3.8458]
[1779224410268,37.97,76961.52,0.1,0.02142,2e-05,3.84461]
[1779224420421,37.97,76962.35,0.1,0.02143,2e-05,3.84621]
[1779224425456,37.97,76963.03,0.1,0.02144,2e-05,3.84777]
[1779224429529,37.97,76962.91,0.1,0.02144,2e-05,3.84723]
[1779224429566,37.97,76962.91,0.1,0.02144,2e-05,3.84723]
[1779224432990,37.97,76963.16,0.1,0.02144,2e-05,3.84778]
[1779224440561,37.97,76963.2,0.1,0.02143,2e-05,3.84522]
[1779224445596,37.96,76963.16,0.1,0.02143,2e-05,3.84478]
[1779224450631,37.96,76962.46,0.1,0.02141,2e-05,3.84251]
[1779224457540,37.96,76962.41,0.1,0.02141,2e-05,3.84225]
[1779224458703,37.96,76949.25,0.1,0.02117,2e-05,3.80541]
[1779224463722,37.96,76938.85,0.1,0.02099,2e-05,3.77693]
[1779224468758,37.96,76938.33,0.1,0.02098,2e-05,3.77581]
[1779224470318,37.96,76938.33,0.1,0.02098,2e-05,3.77581]
[1779224479834,37.97,76938.57,0.1,0.02099,2e-05,3.7772]
[1779224483965,37.97,76938.61,0.1,0.02099,2e-05,3.77752]
[1779224490383,37.97,76930.97,0.1,0.02086,2e-05,3.75699]
[1779224492114,37.97,76931.08,0.1,0.02086,2e-05,3.75759]
[1779224497961,37.97,76928.77,0.1,0.02082,2e-05,3.75004]
[1779224502995,37.97,76929.3,0.1,0.02083,2e-05,3.75201]
[1779224506705,37.97,76931.86,0.1,0.02088,2e-05,3.75922]
[1779224506969,37.97,76931.86,0.1,0.02088,2e-05,3.75922]
[1779224512060,37.97,76942.72,0.1,0.02107,2e-05,3.78959]
[1779224517093,37.97,76949.41,0.1,0.02119,2e-05,3.80815]
[1779224522129,37.97,76951.75,0.1,0.02123,2e-05,3.81459]
[1779224527166,37.97,76953.94,0.1,0.02127,2e-05,3.82058]
[1779224530599,37.97,76954.19,0.1,0.02128,2e-05,3.82121]
[1779224531890,37.97,76955.12,0.1,0.02129,2e-05,3.82373]
[1779224538244,37.97,76957.22,0.1,0.02133,2e-05,3.82921]
[1779224543280,37.97,76958.71,0.1,0.02135,2e-05,3.83305]
[1779224548315,37.97,76958.81,0.1,0.02135,2e-05,3.83301]
[1779224555366,37.97,76958.86,0.1,0.02134,2e-05,3.83072]
[1779224561408,37.97,76958.6,0.1,0.02133,2e-05,3.82964]
[1779224569463,37.97,76958.52,0.1,0.02133,2e-05,3.82899]
[1779224574499,37.97,76958.66,0.1,0.02133,2e-05,3.82911]
[1779224581547,37.97,76959.1,0.1,0.02134,2e-05,3.82996]
[1779224586582,37.97,76956.1,0.1,0.02128,2e-05,3.82138]
[1779224591618,37.97,76956.05,0.1,0.02128,2e-05,3.82106]
[1779224596652,37.96,76954.58,0.1,0.02125,2e-05,3.81682]
[1779224601688,37.96,76948.86,0.1,0.02115,2e-05,3.80093]
[1779224606723,37.96,76948.05,0.1,0.02113,2e-05,3.79875]
[1779224612765,37.96,76946.9,0.1,0.0211,2e-05,3.79371]
[1779224617799,37.97,76947.31,0.1,0.02111,2e-05,3.79498]
[1779224622834,37.97,76944.38,0.1,0.02106,2e-05,3.78706]
[1779224629883,37.97,76941.21,0.1,0.02101,2e-05,3.77863]
[1779224634919,37.97,76941.21,0.1,0.02101,2e-05,3.77893]
[1779224640961,37.97,76941.37,0.1,0.02101,2e-05,3.77972]
[1779224645996,37.97,76941.08,0.1,0.02101,2e-05,3.77921]
[1779224651032,37.97,76941.0,0.1,0.02101,2e-05,3.77929]
[1779224657073,37.97,76941.21,0.1,0.02102,2e-05,3.78022]
[1779224662113,37.97,76934.33,0.1,0.0209,2e-05,3.76162]
[1779224667148,37.97,76933.22,0.1,0.02088,2e-05,3.75905]
[1779224672183,37.97,76934.95,0.1,0.0209,2e-05,3.7623]
[1779224677218,37.97,76935.09,0.1,0.02091,2e-05,3.76313]
[1779224684267,37.98,76935.42,0.1,0.02092,2e-05,3.76466]
[1779224690312,37.98,76935.46,0.1,0.02092,2e-05,3.76529]
[1779224696354,37.98,76934.66,0.1,0.02091,2e-05,3.76371]
[1779224698032,37.98,76935.02,0.1,0.02092,2e-05,3.76479]
[1779224698864,37.98,76935.02,0.1,0.02092,2e-05,3.76479]
[1779224706424,37.98,76936.95,0.1,0.02096,2e-05,3.77081]
[1779224711459,37.98,76933.67,0.1,0.0209,2e-05,3.76223]
[1779224717500,37.98,76933.36,0.1,0.0209,2e-05,3.76193]
[1779224722536,37.98,76934.09,0.1,0.02092,2e-05,3.76438]
[1779224727571,37.98,76933.83,0.1,0.02092,2e-05,3.7641]
[1779224733614,37.99,76933.93,0.1,0.02091,2e-05,3.76293]
[1779224738648,37.99,76933.35,0.1,0.0209,2e-05,3.76179]
[1779224746705,37.99,76933.3,0.1,0.02091,2e-05,3.76241]
[1779224752747,37.99,76932.54,0.1,0.0209,2e-05,3.76089]
[1779224757783,37.99,76930.08,0.1,0.02086,2e-05,3.75466]
[1779224762818,37.99,76928.47,0.1,0.02083,2e-05,3.75084]
[1779224767852,37.99,76928.81,0.1,0.02084,2e-05,3.75237]
[1779224772887,38.0,76928.29,0.1,0.02084,2e-05,3.75156]
[1779224778930,38.0,76928.5,0.1,0.02085,2e-05,3.75288]
[1779224783965,38.0,76928.41,0.1,0.02085,2e-05,3.75326]
[1779224789000,38.0,76928.2,0.1,0.02085,2e-05,3.75331]
[1779224794035,38.0,76927.75,0.1,0.02083,2e-05,3.75075]
[1779224799076,38.0,76934.4,0.1,0.02096,2e-05,3.76957]
[1779224804122,38.0,76938.36,0.1,0.02103,2e-05,3.78083]
[1779224809157,38.01,76937.46,0.1,0.02101,2e-05,3.77868]
[1779224814192,38.01,76927.86,0.1,0.02085,2e-05,3.75283]
[1779224819227,38.01,76927.16,0.1,0.02084,2e-05,3.75149]
[1779224824261,38.01,76926.71,0.1,0.02084,2e-05,3.75084]
[1779224829297,38.01,76926.69,0.1,0.02084,2e-05,3.75137]
[1779224834331,38.01,76925.76,0.1,0.02083,2e-05,3.74943]
[1779224839367,38.01,76922.6,0.1,0.02078,2e-05,3.74145]
[1779224844404,38.02,76922.27,0.1,0.02077,2e-05,3.74126]
[1779224850447,38.02,76922.19,0.1,0.02078,2e-05,3.74189]
[1779224856489,38.02,76920.53,0.1,0.02074,2e-05,3.73625]
[1779224862398,38.02,76919.81,0.1,0.02074,2e-05,3.73491]
[1779224868573,38.02,76917.79,0.1,0.02071,2e-05,3.73086]
[1779224873608,38.03,76917.79,0.1,0.02072,2e-05,3.73171]
[1779224878643,38.03,76920.02,0.1,0.02076,2e-05,3.73861]
[1779224883678,38.03,76919.49,0.1,0.02076,2e-05,3.73798]
[1779224890727,38.03,76919.42,0.1,0.02076,2e-05,3.73896]
[1779224895762,38.04,76918.28,0.1,0.02075,2e-05,3.7367]
[1779224900797,38.04,76916.74,0.1,0.02073,2e-05,3.73339]
[1779224905831,38.04,76916.32,0.1,0.02073,2e-05,3.73316]
[1779224911077,38.04,76914.12,0.1,0.02069,2e-05,3.72773]
[1779224911103,38.04,76914.2,0.1,0.02068,2e-05,3.72637]
[1779224916909,38.03,76914.06,0.1,0.02066,2e-05,3.72271]
[1779224921945,38.03,76916.33,0.1,0.02068,2e-05,3.72617]
[1779224930004,38.02,76914.17,0.1,0.02062,2e-05,3.71602]
[1779224938059,38.01,76913.77,0.1,0.02058,2e-05,3.71074]
[1779224941869,38.0,76913.8,0.1,0.02057,2e-05,3.70927]
[1779224941971,38.0,76913.8,0.1,0.02057,2e-05,3.70875]
[1779224947122,38.0,76913.97,0.1,0.02058,2e-05,3.71034]
[1779224949815,38.01,76913.75,0.1,0.02058,2e-05,3.70997]
[1779224950142,38.01,76913.68,0.1,0.02058,2e-05,3.71023]
[1779224956185,38.0,76913.72,0.1,0.02056,2e-05,3.70723]
[1779224963234,37.99,76913.99,0.1,0.02054,2e-05,3.70439]
[1779224967034,37.99,76912.9,0.1,0.02051,2e-05,3.70042]
[1779224967125,37.99,76911.31,0.1,0.02048,2e-05,3.69512]
[1779224968103,37.99,76911.31,0.1,0.02048,2e-05,3.69512]
[1779224968204,37.99,76910.97,0.1,0.02048,2e-05,3.69445]
[1779224973312,37.98,76912.93,0.1,0.02048,2e-05,3.69533]
[1779224975016,37.98,76912.93,0.1,0.02048,2e-05,3.69533]
[1779224975117,37.98,76910.48,0.1,0.02043,2e-05,3.68773]
[1779224976107,37.98,76910.48,0.1,0.02043,2e-05,3.68773]
[1779224976209,37.98,76910.61,0.1,0.02044,2e-05,3.68833]
[1779224977027,37.98,76910.61,0.1,0.02044,2e-05,3.68833]
[1779224977042,37.98,76910.61,0.1,0.02044,2e-05,3.68785]
[1779224978058,37.98,76910.61,0.1,0.02044,2e-05,3.68785]
[1779224978122,37.98,76910.53,0.1,0.02044,2e-05,3.68789]
[1779224979083,37.98,76910.53,0.1,0.02044,2e-05,3.68789]
[1779224979102,37.98,76910.39,0.1,0.02043,2e-05,3.68702]
[1779224980012,37.98,76910.39,0.1,0.02043,2e-05,3.68702]
[1779224980030,37.98,76910.46,0.1,0.02043,2e-05,3.68747]
[1779224981877,37.98,76910.38,0.1,0.02043,2e-05,3.68725]
[1779224981978,37.97,76910.3,0.1,0.02042,2e-05,3.68606]
[1779224984656,37.98,76914.22,0.1,0.02049,2e-05,3.69691]
[1779224984757,37.98,76914.26,0.1,0.0205,2e-05,3.69749]
[1779224990831,37.97,76917.02,0.1,0.02053,2e-05,3.70292]
[1779224990895,37.97,76917.23,0.1,0.02053,2e-05,3.70244]
[1779224992179,37.97,76917.23,0.1,0.02053,2e-05,3.70244]
[1779224992445,37.97,76917.31,0.1,0.02053,2e-05,3.70287]
[1779225001507,37.96,76917.58,0.1,0.02051,2e-05,3.69886]
[1779225006687,37.95,76919.74,0.1,0.02053,2e-05,3.70261]
[1779225012588,37.94,76917.53,0.1,0.02047,2e-05,3.69288]
[1779225017623,37.94,76916.41,0.1,0.02043,2e-05,3.68724]
[1779225022658,37.93,76916.37,0.1,0.02041,2e-05,3.68458]
[1779225025708,37.93,76916.6,0.1,0.02041,2e-05,3.68418]
[1779225029059,37.93,76916.42,0.1,0.0204,2e-05,3.68218]
[1779225034744,37.92,76916.88,0.1,0.02037,2e-05,3.67797]
[1779225039779,37.91,76917.01,0.1,0.02035,2e-05,3.67534]
[1779225040535,37.91,76917.01,0.1,0.02035,2e-05,3.67534]
[1779225040786,37.91,76916.87,0.1,0.02035,2e-05,3.67521]
[1779225041633,37.91,76916.87,0.1,0.02035,2e-05,3.67521]
[1779225042800,37.91,76916.98,0.1,0.02035,2e-05,3.67526]
[1779225044842,37.91,76917.55,0.1,0.02036,2e-05,3.6763]
[1779225050856,37.9,76921.29,0.1,0.0204,2e-05,3.68285]
[1779225058912,37.89,76921.09,0.1,0.02037,2e-05,3.67824]
[1779225059735,37.89,76921.09,0.1,0.02037,2e-05,3.67824]
[1779225060537,37.89,76921.18,0.1,0.02037,2e-05,3.67798]
[1779225060647,37.89,76921.18,0.1,0.02037,2e-05,3.67798]
[1779225061627,37.89,76920.97,0.1,0.02036,2e-05,3.67691]
[1779225063116,37.89,76922.4,0.1,0.02038,2e-05,3.68027]
[1779225068982,37.88,76922.65,0.1,0.02037,2e-05,3.67737]
[1779225074017,37.87,76925.05,0.1,0.02039,2e-05,3.68132]
[1779225079053,37.87,76924.94,0.1,0.02037,2e-05,3.67847]
[1779225084088,37.86,76922.31,0.1,0.02031,2e-05,3.66884]
[1779225089123,37.85,76927.05,0.1,0.02038,2e-05,3.67918]
[1779225094158,37.85,76927.56,0.1,0.02036,2e-05,3.67608]
[1779225099193,37.84,76927.37,0.1,0.02034,2e-05,3.67306]
[1779225104228,37.84,76927.65,0.1,0.02033,2e-05,3.67134]
[1779225109263,37.83,76929.1,0.1,0.02034,2e-05,3.67279]
[1779225114297,37.82,76931.24,0.1,0.02036,2e-05,3.67608]
[1779225119333,37.82,76930.66,0.1,0.02033,2e-05,3.67203]
[1779225124368,37.81,76930.97,0.1,0.02032,2e-05,3.67042]
[1779225130410,37.8,76931.03,0.1,0.0203,2e-05,3.66767]
[1779225135445,37.8,76931.1,0.1,0.02029,2e-05,3.66546]
[1779225141487,37.79,76931.0,0.1,0.02027,2e-05,3.66236]
[1779225146522,37.79,76931.01,0.1,0.02025,2e-05,3.66005]
[1779225151557,37.78,76933.6,0.1,0.02027,2e-05,3.66275]
[1779225156592,37.77,76934.56,0.1,0.02027,2e-05,3.66299]
[1779225161627,37.77,76934.94,0.1,0.02026,2e-05,3.66167]
[1779225166662,37.76,76934.34,0.1,0.02024,2e-05,3.65773]
[1779225171697,37.76,76934.41,0.1,0.02022,2e-05,3.65562]
[1779225176732,37.75,76934.03,0.1,0.0202,2e-05,3.65232]
[1779225181769,37.75,76936.07,0.1,0.02022,2e-05,3.65559]
[1779225186802,37.74,76943.99,0.1,0.02035,2e-05,3.6747]
[1779225191838,37.74,76949.94,0.1,0.02043,2e-05,3.6884]
[1779225196873,37.73,76955.84,0.1,0.02052,2e-05,3.70132]
[1779225201907,37.72,76957.14,0.1,0.02052,2e-05,3.70215]
[1779225206943,37.71,76966.6,0.1,0.02067,2e-05,3.7252]
[1779225211978,37.71,76969.22,0.1,0.02069,2e-05,3.72749]
[1779225217015,37.7,76967.51,0.1,0.02064,2e-05,3.71989]
[1779225221045,37.7,76948.63,0.1,0.02029,2e-05,3.66638]
[1779225226081,37.69,76946.52,0.1,0.02024,2e-05,3.65835]
[1779225231115,37.68,76941.19,0.1,0.02013,2e-05,3.64179]
[1779225236151,37.68,76941.77,0.1,0.02013,2e-05,3.64126]
[1779225242193,37.67,76941.63,0.1,0.02011,2e-05,3.6384]
[1779225247228,37.67,76942.48,0.1,0.02011,2e-05,3.63865]
[1779225252263,37.66,76943.41,0.1,0.02012,2e-05,3.63911]
[1779225258305,37.66,76943.43,0.1,0.0201,2e-05,3.63672]
[1779225263342,37.65,76942.85,0.1,0.02008,2e-05,3.63316]
[1779225270388,37.65,76942.91,0.1,0.02006,2e-05,3.63057]
[1779225276433,37.64,76942.91,0.1,0.02004,2e-05,3.62633]
[1779225281468,37.64,76942.87,0.1,0.02002,2e-05,3.62432]
[1779225286503,37.63,76944.44,0.1,0.02004,2e-05,3.62665]
[1779225291538,37.63,76945.47,0.1,0.02004,2e-05,3.62751]
[1779225298586,37.62,76948.67,0.1,0.02008,2e-05,3.6334]
[1779225303622,37.62,76954.69,0.1,0.02017,2e-05,3.64766]
[1779225308657,37.61,76954.86,0.1,0.02016,2e-05,3.64602]
[1779225313692,37.61,76955.19,0.1,0.02015,2e-05,3.64483]
[1779225318726,37.6,76958.43,0.1,0.0202,2e-05,3.6515]
[1779225323762,37.6,76959.95,0.1,0.02021,2e-05,3.65345]
[1779225328796,37.59,76959.98,0.1,0.02019,2e-05,3.65136]
[1779225333832,37.58,76961.67,0.1,0.0202,2e-05,3.65184]
[1779225338867,37.58,76967.33,0.1,0.02028,2e-05,3.66495]
[1779225343901,37.57,76967.94,0.1,0.02028,2e-05,3.66435]
[1779225353972,37.56,76968.21,0.1,0.02025,2e-05,3.6606]
[1779225359007,37.56,76968.26,0.1,0.02024,2e-05,3.65855]
[1779225365052,37.55,76968.72,0.1,0.02023,2e-05,3.65721]
[1779225366705,37.55,76968.78,0.1,0.02023,2e-05,3.65651]
[1779225367066,37.55,76969.87,0.1,0.02024,2e-05,3.65905]
[1779225369056,37.55,76971.8,0.1,0.02027,2e-05,3.66386]
[1779225370026,37.55,76973.4,0.1,0.0203,2e-05,3.66777]
[1779225370087,37.55,76973.33,0.1,0.02029,2e-05,3.66714]
[1779225375121,37.54,76973.56,0.1,0.02028,2e-05,3.66554]
[1779225381164,37.53,76973.79,0.1,0.02027,2e-05,3.66353]
[1779225386199,37.53,76973.87,0.1,0.02026,2e-05,3.66157]
[1779225392241,37.52,76974.28,0.1,0.02024,2e-05,3.65816]
[1779225397275,37.52,76974.32,0.1,0.02023,2e-05,3.65615]
[1779225402314,37.51,76967.8,0.1,0.0201,2e-05,3.63646]
[1779225407353,37.51,76966.98,0.1,0.02007,2e-05,3.63236]
[1779225412388,37.5,76968.12,0.1,0.02008,2e-05,3.63357]
[1779225417423,37.5,76968.25,0.1,0.02007,2e-05,3.63205]
[1779225422457,37.49,76969.52,0.1,0.02008,2e-05,3.63363]
[1779225427493,37.49,76970.17,0.1,0.02008,2e-05,3.63353]
[1779225432530,37.49,76967.74,0.1,0.02003,2e-05,3.62511]
[1779225440586,37.48,76967.99,0.1,0.02001,2e-05,3.62295]
[1779225445621,37.47,76967.88,0.1,0.02,2e-05,3.6209]
[1779225450656,37.47,76963.36,0.1,0.01991,2e-05,3.60705]
[1779225455691,37.47,76962.7,0.1,0.01988,2e-05,3.60179]
[1779225460726,37.46,76961.94,0.1,0.01985,2e-05,3.59823]
[1779225465760,37.46,76958.63,0.1,0.01979,2e-05,3.58789]
[1779225471844,37.46,76959.17,0.1,0.01979,2e-05,3.58878]
[1779225479859,37.45,76960.23,0.1,0.01979,2e-05,3.58832]
[1779225484894,37.45,76960.16,0.1,0.01978,2e-05,3.58678]
[1779225489931,37.44,76958.7,0.1,0.01975,2e-05,3.58153]
[1779225494966,37.44,76958.89,0.1,0.01974,2e-05,3.58074]
[1779225500002,37.44,76959.3,0.1,0.01974,2e-05,3.58054]
[1779225506043,37.43,76959.3,0.1,0.01973,2e-05,3.57901]
[1779225512094,37.43,76958.84,0.1,0.0197,2e-05,3.57436]
[1779225517130,37.43,76958.76,0.1,0.01969,2e-05,3.57292]
[1779225523172,37.42,76959.11,0.1,0.01969,2e-05,3.57241]
[1779225529215,37.42,76959.25,0.1,0.01968,2e-05,3.57135]
[1779225534250,37.42,76959.17,0.1,0.01967,2e-05,3.56971]
[1779225542305,37.41,76957.95,0.1,0.01964,2e-05,3.56458]
[1779225547418,37.41,76956.0,0.1,0.0196,2e-05,3.55849]
[1779225554390,37.41,76956.92,0.1,0.0196,2e-05,3.55923]
[1779225561438,37.4,76956.81,0.1,0.01959,2e-05,3.55742]
[1779225566474,37.4,76956.7,0.1,0.01958,2e-05,3.55605]
[1779225571511,37.4,76954.32,0.1,0.01953,2e-05,3.54677]
[1779225576546,37.39,76954.73,0.1,0.01953,2e-05,3.54689]
[1779225581581,37.39,76955.73,0.1,0.01954,2e-05,3.54858]
[1779225586616,37.39,76955.99,0.1,0.01954,2e-05,3.54828]
[1779225592658,37.39,76955.04,0.1,0.01951,2e-05,3.54454]
[1779225597694,37.38,76953.12,0.1,0.01947,2e-05,3.53849]
[1779225602730,37.38,76950.1,0.1,0.01942,2e-05,3.5296]
[1779225608772,37.38,76949.84,0.1,0.01941,2e-05,3.52791]
[1779225613806,37.38,76950.13,0.1,0.01941,2e-05,3.52786]
[1779225619849,37.38,76950.18,0.1,0.0194,2e-05,3.52701]
[1779225628912,37.37,76950.1,0.1,0.01939,2e-05,3.52535]
[1779225634288,37.37,76947.22,0.1,0.01933,2e-05,3.51519]
[1779225640995,37.37,76948.14,0.1,0.01934,2e-05,3.51657]
[1779225646032,37.37,76954.07,0.1,0.01943,2e-05,3.53152]
[1779225651529,37.37,76954.19,0.1,0.01943,2e-05,3.53167]
[1779225651764,37.37,76954.19,0.1,0.01943,2e-05,3.53167]
[1779225663152,37.36,76954.19,0.1,0.01941,2e-05,3.52896]
[1779225669193,37.36,76953.75,0.1,0.0194,2e-05,3.52677]
[1779225674228,37.35,76953.86,0.1,0.0194,2e-05,3.52623]
[1779225679263,37.35,76955.85,0.1,0.01942,2e-05,3.53068]
[1779225684298,37.35,76955.84,0.1,0.01942,2e-05,3.52978]
[1779225689334,37.35,76954.93,0.1,0.0194,2e-05,3.52649]
[1779225694370,37.35,76957.07,0.1,0.01942,2e-05,3.52942]
[1779225700413,37.34,76956.38,0.1,0.0194,2e-05,3.52636]
[1779225705446,37.34,76956.47,0.1,0.01939,2e-05,3.52571]
[1779225711488,37.34,76956.26,0.1,0.01938,2e-05,3.52409]
[1779225716524,37.34,76959.63,0.1,0.01944,2e-05,3.53213]
[1779225721558,37.33,76962.12,0.1,0.01947,2e-05,3.53778]
[1779225726594,37.33,76961.73,0.1,0.01946,2e-05,3.53574]
[1779225731629,37.33,76961.76,0.1,0.01945,2e-05,3.53482]
[1779225737671,37.33,76962.06,0.1,0.01945,2e-05,3.53442]
[1779225742706,37.32,76962.3,0.1,0.01945,2e-05,3.53406]
[1779225747741,37.32,76962.11,0.1,0.01944,2e-05,3.53257]
[1779225752775,37.32,76962.4,0.1,0.01943,2e-05,3.53046]
[1779225757810,37.32,76962.8,0.1,0.01943,2e-05,3.53056]
[1779225764860,37.31,76963.44,0.1,0.01943,2e-05,3.53091]
[1779225772916,37.31,76963.5,0.1,0.01942,2e-05,3.52955]
[1779225777951,37.31,76964.61,0.1,0.01943,2e-05,3.53154]
[1779225782986,37.3,76964.95,0.1,0.01943,2e-05,3.5315]
[1779225789033,37.3,76965.23,0.1,0.01943,2e-05,3.5311]
[1779225794068,37.3,76967.93,0.1,0.01947,2e-05,3.53732]
[1779225799103,37.3,76967.86,0.1,0.01946,2e-05,3.53613]
[1779225805726,37.3,76968.42,0.1,0.01947,2e-05,3.53683]
[1779225811187,37.29,76968.5,0.1,0.01945,2e-05,3.53355]
[1779225816222,37.29,76968.35,0.1,0.01944,2e-05,3.53218]
[1779225821259,37.29,76969.14,0.1,0.01944,2e-05,3.53332]
[1779225826293,37.28,76969.11,0.1,0.01944,2e-05,3.53229]
[1779225831329,37.28,76969.08,0.1,0.01943,2e-05,3.53128]
[1779225836363,37.28,76970.13,0.1,0.01944,2e-05,3.53314]
[1779225841399,37.28,76970.32,0.1,0.01944,2e-05,3.53271]
[1779225849455,37.27,76971.79,0.1,0.01946,2e-05,3.53514]
[1779225861539,37.27,76972.76,0.1,0.01946,2e-05,3.53524]
[1779225867581,37.27,76973.15,0.1,0.01946,2e-05,3.53516]
[1779225872618,37.26,76973.27,0.1,0.01944,2e-05,3.53267]
[1779225877653,37.26,76973.12,0.1,0.01943,2e-05,3.53139]
[1779225883695,37.26,76973.47,0.1,0.01943,2e-05,3.53128]
[1779225888732,37.26,76973.49,0.1,0.01943,2e-05,3.53049]
[1779225894773,37.25,76973.42,0.1,0.01942,2e-05,3.52931]
[1779225900825,37.25,76973.31,0.1,0.01941,2e-05,3.52804]
[1779225905856,37.25,76973.82,0.1,0.01942,2e-05,3.5286]
[1779225910891,37.25,76972.7,0.1,0.01939,2e-05,3.52481]
[1779225915926,37.25,76971.66,0.1,0.01937,2e-05,3.52129]
[1779225920962,37.24,76966.79,0.1,0.01928,2e-05,3.50768]
[1779225929018,37.24,76967.11,0.1,0.01928,2e-05,3.50758]
[1779225934055,37.24,76966.77,0.1,0.01926,2e-05,3.50421]
[1779225942111,37.24,76966.57,0.1,0.01925,2e-05,3.50281]
[1779225947145,37.24,76964.63,0.1,0.01922,2e-05,3.49717]
[1779225953188,37.24,76964.46,0.1,0.01921,2e-05,3.49616]
[1779225958224,37.23,76964.1,0.1,0.0192,2e-05,3.49474]
[1779225963258,37.23,76962.64,0.1,0.01917,2e-05,3.49045]
[1779225968293,37.23,76961.77,0.1,0.01916,2e-05,3.48777]
[1779225973330,37.23,76961.31,0.1,0.01915,2e-05,3.48622]
[1779225978503,37.23,76961.02,0.1,0.01914,2e-05,3.48526]
[1779225984408,37.23,76961.08,0.1,0.01914,2e-05,3.48494]
[1779225989442,37.23,76965.77,0.1,0.01922,2e-05,3.49702]
[1779225994477,37.23,76971.78,0.1,0.0193,2e-05,3.51062]
[1779225999512,37.23,76971.72,0.1,0.0193,2e-05,3.50991]
[1779226004548,37.23,76972.23,0.1,0.0193,2e-05,3.51068]
[1779226009583,37.22,76967.31,0.1,0.01922,2e-05,3.49707]
[1779226014617,37.22,76965.2,0.1,0.01918,2e-05,3.49104]
[1779226019652,37.22,76965.03,0.1,0.01917,2e-05,3.4902]
[1779226024697,37.22,76961.31,0.1,0.01911,2e-05,3.48]
[1779226029732,37.22,76960.41,0.1,0.01909,2e-05,3.47731]
[1779226034986,37.22,76960.37,0.1,0.01909,2e-05,3.47703]
[1779226035160,37.22,76960.37,0.1,0.01909,2e-05,3.47703]
[1779226035212,37.22,76960.37,0.1,0.01909,2e-05,3.47699]
[1779226035634,37.22,76960.37,0.1,0.01909,2e-05,3.47699]
[1779226036044,37.22,76934.96,0.1,0.01867,2e-05,3.41042]
[1779226037377,37.22,76922.05,0.1,0.01846,2e-05,3.377]
[1779226038105,37.22,76920.12,0.1,0.01842,2e-05,3.37095]
[1779226043830,37.22,76925.28,0.1,0.01851,2e-05,3.38493]
[1779226048865,37.22,76925.5,0.1,0.01851,2e-05,3.386]
[1779226054907,37.22,76924.75,0.1,0.0185,2e-05,3.3828]
[1779226059942,37.22,76924.22,0.1,0.01849,2e-05,3.38192]
[1779226065984,37.22,76924.14,0.1,0.01849,2e-05,3.38231]
[1779226071019,37.23,76924.32,0.1,0.0185,2e-05,3.38327]
[1779226076054,37.23,76924.04,0.1,0.0185,2e-05,3.38304]
[1779226081088,37.23,76924.1,0.1,0.0185,2e-05,3.38368]
[1779226086124,37.23,76925.35,0.1,0.01853,2e-05,3.38739]
[1779226091159,37.23,76932.05,0.1,0.01864,2e-05,3.40509]
[1779226097204,37.23,76931.3,0.1,0.01863,2e-05,3.4035]
[1779226103245,37.23,76931.16,0.1,0.01863,2e-05,3.40344]
[1779226108281,37.23,76935.43,0.1,0.0187,2e-05,3.41475]
[1779226113316,37.23,76936.01,0.1,0.0187,2e-05,3.41451]
[1779226118351,37.23,76933.89,0.1,0.01866,2e-05,3.40911]
[1779226123386,37.23,76935.95,0.1,0.0187,2e-05,3.41457]
[1779226128422,37.23,76933.8,0.1,0.01866,2e-05,3.4091]
[1779226133456,37.23,76934.7,0.1,0.01868,2e-05,3.41159]
[1779226138490,37.23,76934.63,0.1,0.01868,2e-05,3.41154]
[1779226143526,37.23,76931.32,0.1,0.01863,2e-05,3.4031]
[1779226148562,37.23,76931.62,0.1,0.01863,2e-05,3.40409]
[1779226153596,37.24,76929.9,0.1,0.01861,2e-05,3.39985]
[1779226158631,37.24,76930.85,0.1,0.01862,2e-05,3.40254]
[1779226165686,37.24,76931.09,0.1,0.01863,2e-05,3.40346]
[1779226170722,37.24,76931.38,0.1,0.01864,2e-05,3.40443]
[1779226175756,37.24,76932.57,0.1,0.01865,2e-05,3.40586]
[1779226180792,37.24,76933.7,0.1,0.01867,2e-05,3.409]
[1779226185827,37.24,76936.36,0.1,0.01871,2e-05,3.41607]
[1779226190863,37.24,76936.06,0.1,0.01871,2e-05,3.41541]
[1779226195899,37.24,76936.33,0.1,0.01871,2e-05,3.41623]
[1779226201941,37.24,76935.4,0.1,0.0187,2e-05,3.41393]
[1779226207983,37.24,76937.99,0.1,0.01874,2e-05,3.42078]
[1779226213020,37.24,76937.43,0.1,0.01873,2e-05,3.41936]
[1779226218054,37.24,76937.46,0.1,0.01873,2e-05,3.41949]
[1779226223090,37.24,76937.42,0.1,0.01873,2e-05,3.41943]
[1779226228125,37.24,76937.52,0.1,0.01873,2e-05,3.41973]
[1779226233160,37.24,76937.95,0.1,0.01873,2e-05,3.41904]
[1779226238195,37.24,76937.33,0.1,0.01872,2e-05,3.41747]
[1779226243230,37.24,76937.78,0.1,0.01873,2e-05,3.4187]
[1779226251285,37.24,76937.72,0.1,0.01873,2e-05,3.41864]
[1779226256321,37.24,76937.56,0.1,0.01873,2e-05,3.41828]
[1779226261356,37.24,76937.61,0.1,0.01873,2e-05,3.41847]
[1779226262534,37.24,76937.61,0.1,0.01873,2e-05,3.41847]
[1779226263548,37.24,76937.59,0.1,0.01873,2e-05,3.41842]
[1779226263370,37.24,76936.99,0.1,0.01872,2e-05,3.4176]
[1779226264377,37.24,76937.7,0.1,0.01873,2e-05,3.41946]
[1779226270419,37.24,76937.58,0.1,0.01873,2e-05,3.41922]
[1779226275456,37.24,76937.56,0.1,0.01873,2e-05,3.41925]
[1779226280492,37.24,76937.56,0.1,0.01873,2e-05,3.41935]
[1779226285526,37.24,76936.83,0.1,0.01872,2e-05,3.41756]
[1779226290562,37.24,76937.18,0.1,0.01873,2e-05,3.41861]
[1779226296408,37.24,76943.15,0.1,0.01882,2e-05,3.43239]
[1779226302646,37.24,76945.88,0.1,0.01886,2e-05,3.43944]
[1779226310702,37.24,76950.62,0.1,0.01894,2e-05,3.45157]
[1779226315736,37.24,76951.37,0.1,0.01895,2e-05,3.45333]
[1779226320771,37.24,76951.83,0.1,0.01896,2e-05,3.45433]
[1779226325807,37.24,76952.29,0.1,0.01896,2e-05,3.45532]
[1779226330843,37.24,76952.81,0.1,0.01897,2e-05,3.45646]
[1779226335877,37.24,76957.16,0.1,0.01904,2e-05,3.46763]
[1779226340911,37.24,76960.69,0.1,0.0191,2e-05,3.47655]
[1779226346954,37.24,76959.91,0.1,0.01908,2e-05,3.47401]
[1779226355019,37.24,76959.86,0.1,0.01907,2e-05,3.47139]
[1779226360054,37.24,76960.88,0.1,0.01908,2e-05,3.47372]
[1779226365089,37.24,76961.95,0.1,0.0191,2e-05,3.47607]
[1779226371130,37.23,76962.03,0.1,0.0191,2e-05,3.4758]
[1779226376166,37.23,76963.13,0.1,0.01911,2e-05,3.47828]
[1779226381201,37.23,76963.64,0.1,0.01912,2e-05,3.47921]
[1779226386235,37.23,76963.73,0.1,0.01912,2e-05,3.479]
[1779226391271,37.23,76963.81,0.1,0.01911,2e-05,3.47878]
[1779226396306,37.23,76963.72,0.1,0.01911,2e-05,3.4781]
[1779226401341,37.23,76963.33,0.1,0.0191,2e-05,3.47664]
[1779226406376,37.23,76963.49,0.1,0.0191,2e-05,3.47664]
[1779226411410,37.23,76963.72,0.1,0.01909,2e-05,3.47493]
[1779226417453,37.22,76963.83,0.1,0.01909,2e-05,3.47473]
[1779226423496,37.22,76963.68,0.1,0.01908,2e-05,3.47385]
[1779226429537,37.22,76963.8,0.1,0.01908,2e-05,3.4737]
[1779226434572,37.22,76964.06,0.1,0.01909,2e-05,3.47399]
[1779226441623,37.22,76964.36,0.1,0.01909,2e-05,3.47424]
[1779226449679,37.22,76964.44,0.1,0.01908,2e-05,3.47383]
[1779226455723,37.22,76964.52,0.1,0.01908,2e-05,3.47358]
[1779226463780,37.22,76965.36,0.1,0.01909,2e-05,3.47517]
[1779226469822,37.21,76965.33,0.1,0.01909,2e-05,3.47462]
[1779226474857,37.21,76965.38,0.1,0.01908,2e-05,3.47248]
[1779226479892,37.21,76965.1,0.1,0.01907,2e-05,3.47138]
[1779226484928,37.21,76965.35,0.1,0.01907,2e-05,3.47167]
[1779226489963,37.21,76964.94,0.1,0.01906,2e-05,3.47024]
[1779226494997,37.21,76965.46,0.1,0.01907,2e-05,3.47126]
[1779226502049,37.21,76965.65,0.1,0.01907,2e-05,3.47125]
[1779226507084,37.21,76967.14,0.1,0.01909,2e-05,3.47483]
[1779226512119,37.21,76967.35,0.1,0.01909,2e-05,3.47501]
[1779226517155,37.21,76967.43,0.1,0.01909,2e-05,3.47486]
[1779226524205,37.2,76967.37,0.1,0.01909,2e-05,3.47419]
[1779226532261,37.2,76967.44,0.1,0.01908,2e-05,3.47185]
[1779226537297,37.2,76967.23,0.1,0.01907,2e-05,3.47097]
[1779226542940,37.2,76967.01,0.1,0.01906,2e-05,3.47014]
[1779226550388,37.2,76966.92,0.1,0.01906,2e-05,3.46935]
[1779226560458,37.2,76966.99,0.1,0.01906,2e-05,3.46895]
[1779226565496,37.2,76966.97,0.1,0.01905,2e-05,3.46861]
[1779226570531,37.2,76967.46,0.1,0.01906,2e-05,3.46961]
[1779226575566,37.2,76967.57,0.1,0.01906,2e-05,3.46961]
[1779226584629,37.2,76967.58,0.1,0.01906,2e-05,3.46913]
[1779226591678,37.19,76967.46,0.1,0.01904,2e-05,3.46654]
[1779226601889,37.19,76967.47,0.1,0.01904,2e-05,3.46651]
[1779226612825,37.19,76967.47,0.1,0.01904,2e-05,3.46549]
[1779226617860,37.19,76967.47,0.1,0.01903,2e-05,3.46525]
[1779226625916,37.19,76967.48,0.1,0.01903,2e-05,3.46489]
[1779226631609,37.19,76967.4,0.1,0.01903,2e-05,3.46444]
[1779226636993,37.19,76951.7,0.1,0.01877,2e-05,3.4233]
[1779226647064,37.19,76951.36,0.1,0.01877,2e-05,3.42276]
[1779226653106,37.19,76951.43,0.1,0.01876,2e-05,3.42131]
[1779226661161,37.19,76951.59,0.1,0.01876,2e-05,3.42208]
[1779226666197,37.19,76951.25,0.1,0.01876,2e-05,3.42143]
[1779226671232,37.19,76957.53,0.1,0.01886,2e-05,3.43799]
[1779226676268,37.19,76958.21,0.1,0.01888,2e-05,3.43986]
[1779226681304,37.19,76960.42,0.1,0.01891,2e-05,3.44572]
[1779226686340,37.19,76968.78,0.1,0.01905,2e-05,3.46761]
[1779226691374,37.19,76969.06,0.1,0.01906,2e-05,3.46815]
[1779226697416,37.19,76970.08,0.1,0.01907,2e-05,3.47056]
[1779226702451,37.19,76971.14,0.1,0.01909,2e-05,3.47303]
[1779226708494,37.19,76971.44,0.1,0.01909,2e-05,3.47348]
[1779226713529,37.19,76971.35,0.1,0.01908,2e-05,3.47107]
[1779226718563,37.19,76964.73,0.1,0.01896,2e-05,3.45345]
[1779226724607,37.19,76964.36,0.1,0.01896,2e-05,3.45238]
[1779226729642,37.19,76964.48,0.1,0.01896,2e-05,3.45264]
[1779226734677,37.19,76964.84,0.1,0.01896,2e-05,3.45354]
[1779226739712,37.19,76965.0,0.1,0.01897,2e-05,3.45391]
[1779226744747,37.19,76964.98,0.1,0.01897,2e-05,3.45382]
[1779226749781,37.19,76965.47,0.1,0.01897,2e-05,3.45507]
[1779226754817,37.19,76969.76,0.1,0.01905,2e-05,3.46627]
[1779226759852,37.19,76970.4,0.1,0.01905,2e-05,3.46778]
[1779226764886,37.19,76970.51,0.1,0.01906,2e-05,3.46787]
[1779226770931,37.19,76970.76,0.1,0.01906,2e-05,3.46826]
[1779226775966,37.19,76971.14,0.1,0.01905,2e-05,3.46715]
[1779226782008,37.19,76971.1,0.1,0.01905,2e-05,3.46676]
[1779226787712,37.19,76971.68,0.1,0.01906,2e-05,3.46815]
[1779226793084,37.18,76971.83,0.1,0.01906,2e-05,3.46816]
[1779226798120,37.18,76972.04,0.1,0.01906,2e-05,3.46848]
[1779226803157,37.18,76974.33,0.1,0.0191,2e-05,3.47426]
[1779226804780,37.18,76974.33,0.1,0.0191,2e-05,3.47426]
[1779226805042,37.18,76974.33,0.1,0.0191,2e-05,3.47426]
[1779226804880,37.18,76974.3,0.1,0.0191,2e-05,3.47407]
[1779226805171,37.18,76974.33,0.1,0.0191,2e-05,3.47415]
[1779226810205,37.18,76974.66,0.1,0.0191,2e-05,3.47473]
[1779226818262,37.18,76974.58,0.1,0.0191,2e-05,3.47406]
[1779226824305,37.18,76974.52,0.1,0.01909,2e-05,3.47357]
[1779226830347,37.18,76974.65,0.1,0.01909,2e-05,3.47358]
[1779226835382,37.18,76974.64,0.1,0.01908,2e-05,3.4714]
[1779226845452,37.18,76974.67,0.1,0.01908,2e-05,3.47097]
[1779226850487,37.18,76974.88,0.1,0.01908,2e-05,3.47127]
[1779226858543,37.18,76974.91,0.1,0.01908,2e-05,3.47094]
[1779226866599,37.17,76975.33,0.1,0.01908,2e-05,3.47159]
[1779226871634,37.17,76975.43,0.1,0.01908,2e-05,3.47159]
[1779226873531,37.17,76975.44,0.1,0.01908,2e-05,3.47157]
[1779226873648,37.17,76975.43,0.1,0.01908,2e-05,3.47149]
[1779226874548,37.17,76975.43,0.1,0.01908,2e-05,3.47149]
[1779226874655,37.18,76975.45,0.1,0.01909,2e-05,3.47222]
[1779226880629,37.18,76975.68,0.1,0.01909,2e-05,3.47262]
[1779226886750,37.17,76975.76,0.1,0.01909,2e-05,3.47241]
[1779226893799,37.17,76975.12,0.1,0.01906,2e-05,3.46848]
[1779226898833,37.17,76975.19,0.1,0.01906,2e-05,3.46845]
[1779226903869,37.17,76975.23,0.1,0.01906,2e-05,3.46835]
[1779226909975,37.17,76974.8,0.1,0.01906,2e-05,3.46706]
[1779226916967,37.17,76974.12,0.1,0.01904,2e-05,3.46494]
[1779226922003,37.17,76975.66,0.1,0.01907,2e-05,3.46882]
[1779226928045,37.17,76975.48,0.1,0.01906,2e-05,3.46813]
[1779226934088,37.17,76974.61,0.1,0.01905,2e-05,3.46562]
[1779226939122,37.17,76975.01,0.1,0.01905,2e-05,3.46653]
[1779226947179,37.17,76973.4,0.1,0.01902,2e-05,3.46205]
[1779226952214,37.17,76969.47,0.1,0.01895,2e-05,3.4498]
[1779226957249,37.17,76969.09,0.1,0.01894,2e-05,3.44882]
[1779226962284,37.17,76969.11,0.1,0.01894,2e-05,3.4489]
[1779226967319,37.17,76968.86,0.1,0.01894,2e-05,3.44827]
[1779226972354,37.17,76968.47,0.1,0.01893,2e-05,3.44729]
[1779226977389,37.17,76968.01,0.1,0.01892,2e-05,3.44614]
[1779226982424,37.17,76967.1,0.1,0.01891,2e-05,3.44382]
[1779226987458,37.17,76966.52,0.1,0.0189,2e-05,3.44238]
[1779226992494,37.17,76965.94,0.1,0.01889,2e-05,3.44095]
[1779227003570,37.17,76966.33,0.1,0.0189,2e-05,3.44218]
[1779227008606,37.17,76962.17,0.1,0.01883,2e-05,3.43141]
[1779227013640,37.17,76962.2,0.1,0.01882,2e-05,3.42981]
[1779227018676,37.17,76961.04,0.1,0.01881,2e-05,3.42695]
[1779227023712,37.17,76953.4,0.1,0.01868,2e-05,3.40729]
[1779227028747,37.17,76954.6,0.1,0.0187,2e-05,3.41081]
[1779227033782,37.17,76965.47,0.1,0.01889,2e-05,3.43954]
[1779227038817,37.17,76972.54,0.1,0.019,2e-05,3.45811]
[1779227043852,37.17,76972.65,0.1,0.019,2e-05,3.45829]
[1779227048887,37.17,76972.65,0.1,0.019,2e-05,3.45818]
[1779227053924,37.17,76972.25,0.1,0.019,2e-05,3.45703]
[1779227058959,37.17,76971.91,0.1,0.01899,2e-05,3.45604]
[1779227063994,37.17,76966.51,0.1,0.0189,2e-05,3.44177]
[1779227069029,37.17,76964.54,0.1,0.01887,2e-05,3.43668]
[1779227074064,37.17,76963.45,0.1,0.01884,2e-05,3.43206]
[1779227079099,37.17,76963.34,0.1,0.01884,2e-05,3.43192]
[1779227084134,37.17,76962.51,0.1,0.01883,2e-05,3.4299]
[1779227089169,37.17,76969.96,0.1,0.01895,2e-05,3.44962]
[1779227094204,37.17,76966.28,0.1,0.01889,2e-05,3.43999]
[1779227099244,37.17,76964.05,0.1,0.01885,2e-05,3.43424]
[1779227104278,37.17,76963.78,0.1,0.01885,2e-05,3.43368]
[1779227109312,37.18,76963.51,0.1,0.01885,2e-05,3.43313]
[1779227115357,37.18,76954.7,0.1,0.0187,2e-05,3.41031]
[1779227120391,37.18,76938.7,0.1,0.01844,2e-05,3.36943]
[1779227125426,37.18,76937.51,0.1,0.01843,2e-05,3.36708]
[1779227130461,37.18,76944.94,0.1,0.01855,2e-05,3.38692]
[1779227135496,37.18,76946.39,0.1,0.01857,2e-05,3.38933]
[1779227140531,37.18,76950.05,0.1,0.01863,2e-05,3.39925]
[1779227145566,37.18,76954.44,0.1,0.01871,2e-05,3.41096]
[1779227150600,37.18,76954.57,0.1,0.01871,2e-05,3.41152]
[1779227155635,37.18,76958.3,0.1,0.01877,2e-05,3.42139]
[1779227160671,37.18,76961.0,0.1,0.01882,2e-05,3.42852]
[1779227165705,37.18,76963.69,0.1,0.01886,2e-05,3.43553]
[1779227170740,37.18,76964.69,0.1,0.01888,2e-05,3.43807]
[1779227175776,37.18,76965.28,0.1,0.01889,2e-05,3.43953]
[1779227180811,37.18,76965.03,0.1,0.01888,2e-05,3.43877]
[1779227185845,37.18,76965.38,0.1,0.01889,2e-05,3.43958]
[1779227190882,37.18,76965.23,0.1,0.01889,2e-05,3.43909]
[1779227195929,37.18,76966.51,0.1,0.0189,2e-05,3.44046]
[1779227200964,37.18,76966.54,0.1,0.0189,2e-05,3.44043]
[1779227205998,37.18,76966.09,0.1,0.01889,2e-05,3.43916]
[1779227211033,37.18,76964.59,0.1,0.01886,2e-05,3.43518]
[1779227216069,37.18,76962.34,0.1,0.01883,2e-05,3.42932]
[1779227221103,37.18,76960.53,0.1,0.0188,2e-05,3.42469]
[1779227226139,37.18,76960.62,0.1,0.0188,2e-05,3.42506]
[1779227231174,37.18,76960.59,0.1,0.0188,2e-05,3.42513]
[1779227237216,37.18,76960.46,0.1,0.0188,2e-05,3.42499]
[1779227242251,37.18,76956.51,0.1,0.01874,2e-05,3.41485]
[1779227247286,37.19,76952.53,0.1,0.01867,2e-05,3.40482]
[1779227252321,37.19,76952.11,0.1,0.01866,2e-05,3.40223]
[1779227257355,37.19,76952.65,0.1,0.01867,2e-05,3.40401]
[1779227262391,37.19,76946.99,0.1,0.01858,2e-05,3.38975]
[1779227268433,37.19,76946.42,0.1,0.01857,2e-05,3.38887]
[1779227273468,37.19,76946.72,0.1,0.01858,2e-05,3.39015]
[1779227278502,37.19,76948.29,0.1,0.01861,2e-05,3.39466]
[1779227283536,37.19,76949.1,0.1,0.01862,2e-05,3.397]
[1779227288579,37.19,76949.65,0.1,0.01864,2e-05,3.3989]
[1779227293612,37.19,76947.78,0.1,0.01861,2e-05,3.39439]
[1779227298646,37.2,76949.97,0.1,0.01865,2e-05,3.40042]
[1779227303685,37.2,76950.23,0.1,0.01865,2e-05,3.4014]
[1779227308719,37.2,76950.05,0.1,0.01865,2e-05,3.40124]
[1779227313754,37.2,76948.92,0.1,0.01863,2e-05,3.39675]
[1779227318789,37.2,76949.55,0.1,0.01864,2e-05,3.39872]
[1779227324830,37.2,76949.81,0.1,0.01864,2e-05,3.39978]
[1779227329866,37.2,76949.46,0.1,0.01864,2e-05,3.39919]
[1779227335908,37.2,76949.5,0.1,0.01864,2e-05,3.39968]
[1779227340943,37.2,76949.45,0.1,0.01864,2e-05,3.39987]
[1779227345977,37.2,76949.64,0.1,0.01865,2e-05,3.40068]
[1779227351482,37.2,76949.66,0.1,0.01865,2e-05,3.40098]
[1779227357057,37.2,76948.71,0.1,0.01864,2e-05,3.39894]
[1779227362091,37.21,76947.26,0.1,0.01862,2e-05,3.39552]
[1779227367127,37.21,76947.06,0.1,0.01862,2e-05,3.39543]
[1779227372162,37.21,76942.93,0.1,0.01854,2e-05,3.38325]
[1779227377196,37.21,76941.6,0.1,0.01852,2e-05,3.38029]
[1779227382232,37.21,76941.46,0.1,0.01852,2e-05,3.38043]
[1779227387266,37.21,76941.39,0.1,0.01853,2e-05,3.38075]
[1779227393309,37.21,76941.81,0.1,0.01854,2e-05,3.38244]
[1779227398344,37.21,76941.9,0.1,0.01854,2e-05,3.38317]
[1779227403379,37.22,76943.22,0.1,0.01857,2e-05,3.38708]
[1779227413449,37.22,76943.55,0.1,0.01858,2e-05,3.38881]
[1779227420498,37.22,76943.57,0.1,0.01858,2e-05,3.38944]
[1779227425533,37.22,76943.52,0.1,0.01858,2e-05,3.38971]
[1779227432581,37.22,76941.97,0.1,0.01855,2e-05,3.38436]
[1779227438624,37.22,76944.64,0.1,0.0186,2e-05,3.39178]
[1779227443659,37.22,76946.88,0.1,0.01864,2e-05,3.39789]
[1779227448695,37.22,76948.07,0.1,0.01866,2e-05,3.40123]
[1779227453729,37.22,76949.38,0.1,0.01868,2e-05,3.40485]
[1779227458765,37.22,76950.04,0.1,0.01869,2e-05,3.40675]
[1779227464807,37.23,76949.98,0.1,0.01869,2e-05,3.4068]
[1779227475899,37.23,76950.0,0.1,0.0187,2e-05,3.4072]
[1779227480935,37.23,76950.03,0.1,0.0187,2e-05,3.40743]
[1779227484528,37.23,76950.03,0.1,0.0187,2e-05,3.40749]
[1779227484771,37.23,76950.03,0.1,0.0187,2e-05,3.40749]
[1779227484629,37.23,76950.03,0.1,0.0187,2e-05,3.40755]
[1779227484867,37.23,76950.03,0.1,0.0187,2e-05,3.40755]
[1779227493022,37.23,76950.14,0.1,0.01869,2e-05,3.4062]
[1779227500071,37.23,76950.56,0.1,0.0187,2e-05,3.4075]
[1779227505106,37.23,76950.86,0.1,0.01871,2e-05,3.40842]
[1779227510141,37.23,76950.93,0.1,0.01871,2e-05,3.40872]
[1779227515176,37.23,76951.44,0.1,0.01872,2e-05,3.41015]
[1779227520214,37.23,76951.97,0.1,0.01873,2e-05,3.41161]
[1779227525248,37.23,76951.55,0.1,0.01872,2e-05,3.41059]
[1779227530284,37.23,76952.16,0.1,0.01873,2e-05,3.41224]
[1779227535318,37.23,76951.96,0.1,0.01873,2e-05,3.41179]
[1779227540354,37.23,76951.88,0.1,0.01873,2e-05,3.41165]
[1779227545388,37.23,76951.98,0.1,0.01873,2e-05,3.41198]
[1779227550424,37.23,76951.94,0.1,0.01873,2e-05,3.41193]
[1779227555459,37.23,76951.76,0.1,0.01872,2e-05,3.40965]
[1779227560493,37.23,76951.75,0.1,0.01872,2e-05,3.40969]
[1779227565533,37.23,76952.86,0.1,0.01874,2e-05,3.41262]
[1779227572582,37.23,76952.98,0.1,0.01874,2e-05,3.41298]
[1779227577617,37.23,76953.21,0.1,0.01874,2e-05,3.41361]
[1779227582654,37.23,76961.31,0.1,0.01888,2e-05,3.43475]
[1779227587689,37.23,76966.79,0.1,0.01897,2e-05,3.44886]
[1779227592724,37.23,76966.74,0.1,0.01896,2e-05,3.44844]
[1779227597758,37.23,76966.39,0.1,0.01895,2e-05,3.44725]
[1779227602794,37.23,76966.03,0.1,0.01895,2e-05,3.44604]
[1779227607828,37.23,76965.81,0.1,0.01894,2e-05,3.44522]
[1779227612863,37.23,76965.67,0.1,0.01893,2e-05,3.44275]
[1779227617899,37.23,76962.73,0.1,0.01888,2e-05,3.43491]
[1779227625956,37.23,76962.29,0.1,0.01887,2e-05,3.43359]
[1779227630991,37.23,76962.35,0.1,0.01887,2e-05,3.43365]
[1779227636026,37.23,76962.4,0.1,0.01887,2e-05,3.43368]
[1779227641061,37.23,76962.62,0.1,0.01887,2e-05,3.43416]
[1779227646095,37.22,76962.96,0.1,0.01888,2e-05,3.43495]
[1779227651131,37.22,76963.25,0.1,0.01888,2e-05,3.43561]
[1779227657289,37.22,76963.15,0.1,0.01888,2e-05,3.43526]
[1779227663235,37.22,76962.86,0.1,0.01887,2e-05,3.43435]
[1779227668270,37.22,76962.8,0.1,0.01887,2e-05,3.43411]
[1779227673304,37.22,76962.88,0.1,0.01886,2e-05,3.43235]
[1779227678340,37.22,76962.18,0.1,0.01885,2e-05,3.43046]
[1779227684382,37.22,76961.86,0.1,0.01885,2e-05,3.42958]
[1779227689416,37.22,76961.17,0.1,0.01883,2e-05,3.42776]
[1779227694452,37.22,76961.1,0.1,0.01883,2e-05,3.42759]
[1779227699487,37.22,76958.06,0.1,0.01878,2e-05,3.41967]
[1779227704522,37.22,76957.96,0.1,0.01878,2e-05,3.41951]
[1779227709557,37.22,76958.03,0.1,0.01878,2e-05,3.41981]
[1779227714592,37.22,76957.99,0.1,0.01878,2e-05,3.41982]
[1779227719756,37.22,76955.77,0.1,0.01875,2e-05,3.41411]
[1779227725669,37.23,76956.36,0.1,0.01876,2e-05,3.41592]
[1779227731711,37.23,76955.65,0.1,0.01874,2e-05,3.41239]
[1779227736746,37.23,76955.65,0.1,0.01874,2e-05,3.41258]
[1779227741780,37.23,76955.73,0.1,0.01874,2e-05,3.41297]
[1779227746818,37.23,76955.34,0.1,0.01874,2e-05,3.41214]
[1779227751852,37.23,76951.41,0.1,0.01867,2e-05,3.40213]
[1779227756887,37.23,76951.33,0.1,0.01868,2e-05,3.40222]
[1779227761922,37.23,76951.37,0.1,0.01868,2e-05,3.40262]
[1779227766957,37.23,76951.12,0.1,0.01868,2e-05,3.40228]
[1779227771991,37.23,76950.85,0.1,0.01867,2e-05,3.40189]
[1779227777027,37.23,76950.26,0.1,0.01867,2e-05,3.40067]
[1779227782063,37.23,76953.02,0.1,0.01871,2e-05,3.40817]
[1779227787097,37.23,76955.99,0.1,0.01876,2e-05,3.41611]
[1779227792136,37.23,76956.13,0.1,0.01876,2e-05,3.41478]
[1779227804220,37.23,76956.29,0.1,0.01876,2e-05,3.41561]
[1779227809255,37.23,76956.24,0.1,0.01876,2e-05,3.41563]
[1779227814290,37.23,76956.1,0.1,0.01876,2e-05,3.4154]
[1779227819325,37.24,76949.36,0.1,0.01865,2e-05,3.39812]
[1779227827380,37.24,76948.75,0.1,0.01864,2e-05,3.39702]
[1779227832415,37.24,76946.84,0.1,0.01862,2e-05,3.39242]
[1779227837451,37.24,76946.6,0.1,0.01861,2e-05,3.39217]
[1779227842485,37.24,76944.91,0.1,0.01859,2e-05,3.38817]
[1779227851552,37.24,76944.45,0.1,0.01858,2e-05,3.38585]
[1779227856586,37.24,76944.16,0.1,0.01857,2e-05,3.38551]
[1779227861621,37.24,76938.22,0.1,0.01848,2e-05,3.37061]
[1779227867663,37.25,76938.3,0.1,0.01849,2e-05,3.37159]
[1779227874712,37.25,76938.36,0.1,0.01849,2e-05,3.37251]
[1779227879747,37.25,76934.78,0.1,0.01844,2e-05,3.36384]
[1779227884782,37.25,76934.21,0.1,0.01843,2e-05,3.36301]
[1779227889817,37.25,76934.98,0.1,0.01845,2e-05,3.36564]
[1779227894852,37.25,76933.73,0.1,0.01843,2e-05,3.36305]
[1779227899887,37.25,76932.97,0.1,0.01842,2e-05,3.36174]
[1779227904922,37.26,76935.59,0.1,0.01847,2e-05,3.36912]
[1779227909957,37.26,76936.87,0.1,0.0185,2e-05,3.37303]
[1779227914992,37.26,76939.83,0.1,0.01854,2e-05,3.37931]
[1779227920027,37.26,76939.9,0.1,0.01854,2e-05,3.37996]
[1779227925062,37.26,76945.07,0.1,0.01863,2e-05,3.3938]
[1779227930097,37.26,76950.94,0.1,0.01873,2e-05,3.40928]
[1779227935132,37.26,76951.47,0.1,0.01874,2e-05,3.41081]
[1779227940167,37.26,76952.25,0.1,0.01875,2e-05,3.41296]
[1779227945822,37.26,76955.2,0.1,0.0188,2e-05,3.4207]
[1779227952252,37.26,76955.52,0.1,0.01881,2e-05,3.42156]
[1779227957290,37.26,76948.87,0.1,0.0187,2e-05,3.40431]
[1779227962324,37.26,76937.8,0.1,0.01852,2e-05,3.37587]
[1779227967360,37.26,76929.25,0.1,0.01838,2e-05,3.3543]
[1779227972395,37.27,76922.95,0.1,0.01827,2e-05,3.337]
[1779227977430,37.27,76925.27,0.1,0.01831,2e-05,3.34375]
[1779227982465,37.27,76924.16,0.1,0.0183,2e-05,3.34168]
[1779227987500,37.27,76924.09,0.1,0.01831,2e-05,3.34228]
[1779227993541,37.27,76923.93,0.1,0.01831,2e-05,3.34281]
[1779227998576,37.28,76923.44,0.1,0.01831,2e-05,3.34234]
[1779228003612,37.28,76912.26,0.1,0.01813,2e-05,3.31469]
[1779228007640,37.28,76890.16,0.1,0.01779,2e-05,3.25971]
[1779228012675,37.29,76891.76,0.1,0.01782,2e-05,3.26525]
[1779228017711,37.29,76875.42,0.1,0.01757,2e-05,3.22587]
[1779228022746,37.29,76867.4,0.1,0.01746,2e-05,3.20772]
[1779228028116,37.3,76861.9,0.1,0.01738,2e-05,3.19565]
[1779228028324,37.3,76861.9,0.1,0.01738,2e-05,3.19565]
[1779228028349,37.3,76857.05,0.1,0.01731,2e-05,3.18449]
[1779228028726,37.3,76857.05,0.1,0.01731,2e-05,3.18449]
[1779228029962,37.3,76839.18,0.1,0.01704,2e-05,3.14064]
[1779228030521,37.3,76826.04,0.1,0.01683,2e-05,3.10717]
[1779228031205,37.3,76826.04,0.1,0.01683,2e-05,3.10717]
[1779228031210,37.3,76825.59,0.1,0.01682,2e-05,3.10487]
[1779228031816,37.3,76825.59,0.1,0.01682,2e-05,3.10487]
[1779228031825,37.3,76815.26,0.1,0.01666,1e-05,3.07995]
[1779228032529,37.3,76815.26,0.1,0.01666,1e-05,3.07995]
[1779228032734,37.3,76815.26,0.1,0.01666,1e-05,3.07995]
[1779228034596,37.3,76793.54,0.1,0.01634,1e-05,3.028]
[1779228036976,37.29,76792.06,0.1,0.01631,1e-05,3.0234]
[1779228037546,37.29,76792.09,0.1,0.01631,1e-05,3.02295]
[1779228039606,37.3,76794.92,0.1,0.01636,1e-05,3.03107]
[1779228042310,37.3,76791.09,0.1,0.01632,1e-05,3.02405]
[1779228042428,37.3,76791.09,0.1,0.01632,1e-05,3.02405]
[1779228043273,37.3,76790.01,0.1,0.01631,1e-05,3.02219]
[1779228043284,37.31,76766.0,0.1,0.01596,1e-05,2.9664]
[1779228044409,37.31,76766.0,0.1,0.01596,1e-05,2.9664]
[1779228044712,37.3,76748.42,0.1,0.01571,1e-05,2.92515]
[1779228046741,37.3,76756.99,0.1,0.01582,1e-05,2.94431]
[1779228048766,37.31,76775.65,0.1,0.0161,1e-05,2.98954]
[1779228049444,37.31,76775.65,0.1,0.0161,1e-05,2.98954]
[1779228049737,37.31,76781.06,0.1,0.01619,1e-05,3.00302]
[1779228051790,37.31,76788.48,0.1,0.01631,1e-05,3.02201]
[1779228052327,37.31,76788.48,0.1,0.01631,1e-05,3.02201]
[1779228052750,37.32,76790.13,0.1,0.01633,1e-05,3.02661]
[1779228054809,37.32,76800.0,0.1,0.01649,1e-05,3.05146]
[1779228060029,37.33,76817.88,0.1,0.01678,2e-05,3.098]
[1779228064055,37.33,76799.84,0.1,0.01651,1e-05,3.05457]
[1779228069091,37.33,76798.73,0.1,0.0165,1e-05,3.05266]
[1779228073126,37.34,76818.07,0.1,0.0168,2e-05,3.10162]
[1779228078155,37.34,76829.39,0.1,0.01699,2e-05,3.13162]
[1779228081632,37.35,76832.3,0.1,0.01704,2e-05,3.1402]
[1779228082183,37.35,76834.15,0.1,0.01707,2e-05,3.1452]
[1779228087217,37.35,76835.09,0.1,0.0171,2e-05,3.14986]
[1779228090601,37.36,76835.42,0.1,0.01712,2e-05,3.15206]
[1779228095529,37.36,76835.77,0.1,0.01712,2e-05,3.15297]
[1779228095755,37.36,76834.45,0.1,0.01711,2e-05,3.1502]
[1779228100763,37.37,76823.54,0.1,0.01696,2e-05,3.12624]
[1779228106351,37.38,76823.19,0.1,0.01697,2e-05,3.12843]
[1779228106618,37.38,76823.19,0.1,0.01697,2e-05,3.12843]
[1779228116421,37.39,76832.78,0.1,0.01715,2e-05,3.15679]
[1779228121455,37.4,76835.77,0.1,0.01721,2e-05,3.16632]
[1779228126491,37.4,76833.01,0.1,0.01718,2e-05,3.16175]
[1779228131526,37.41,76829.47,0.1,0.01714,2e-05,3.15533]
[1779228136562,37.42,76826.75,0.1,0.01711,2e-05,3.151]
[1779228137023,37.42,76826.75,0.1,0.01711,2e-05,3.151]
[1779228142604,37.42,76803.21,0.1,0.01678,1e-05,3.09698]
[1779228147639,37.43,76786.87,0.1,0.01655,1e-05,3.06079]
[1779228152675,37.44,76782.84,0.1,0.0165,1e-05,3.05262]
[1779228156717,37.45,76801.7,0.1,0.0168,2e-05,3.10013]
[1779228161756,37.45,76793.98,0.1,0.0167,1e-05,3.08435]
[1779228166792,37.46,76791.96,0.1,0.01669,1e-05,3.08241]
[1779228171827,37.47,76787.1,0.1,0.01664,1e-05,3.07369]
[1779228176861,37.48,76783.31,0.1,0.0166,1e-05,3.06766]
[1779228181898,37.48,76779.91,0.1,0.01657,1e-05,3.0626]
[1779228186933,37.49,76779.09,0.1,0.01657,1e-05,3.06373]
[1779228191969,37.5,76779.59,0.1,0.0166,1e-05,3.06799]
[1779228193788,37.5,76776.57,0.1,0.01656,1e-05,3.0614]
[1779228194033,37.5,76776.57,0.1,0.01656,1e-05,3.0614]
[1779228194247,37.5,76776.57,0.1,0.01656,1e-05,3.0614]
[1779228195960,37.51,76781.21,0.1,0.01664,1e-05,3.0737]
[1779228196254,37.51,76781.21,0.1,0.01664,1e-05,3.0737]
[1779228202039,37.52,76785.21,0.1,0.01673,1e-05,3.08795]
[1779228207074,37.53,76795.87,0.1,0.0169,2e-05,3.11629]
[1779228212109,37.53,76789.55,0.1,0.01682,1e-05,3.10192]
[1779228217144,37.54,76788.64,0.1,0.01682,1e-05,3.10247]
[1779228222180,37.55,76783.76,0.1,0.01676,1e-05,3.09348]
[1779228227228,37.55,76780.36,0.1,0.01673,1e-05,3.08815]
[1779228232264,37.56,76777.89,0.1,0.01671,1e-05,3.08508]
[1779228237299,37.57,76770.97,0.1,0.01663,1e-05,3.07147]
[1779228241293,37.57,76771.45,0.1,0.01665,1e-05,3.07441]
[1779228241388,37.58,76769.56,0.1,0.01662,1e-05,3.07049]
[1779228243352,37.58,76757.23,0.1,0.01644,1e-05,3.04181]
[1779228243354,37.58,76748.16,0.1,0.01631,1e-05,3.01984]
[1779228248388,37.58,76749.12,0.1,0.01634,1e-05,3.02548]
[1779228253424,37.59,76749.33,0.1,0.01637,1e-05,3.02929]
[1779228257452,37.6,76770.03,0.1,0.01669,1e-05,3.08097]
[1779228262486,37.61,76775.56,0.1,0.01679,1e-05,3.09701]
[1779228267523,37.61,76783.44,0.1,0.01692,2e-05,3.11862]
[1779228272557,37.62,76784.62,0.1,0.01695,2e-05,3.12214]
[1779228277598,37.63,76792.53,0.1,0.01708,2e-05,3.14365]
[1779228282635,37.63,76804.23,0.1,0.01727,2e-05,3.17426]
[1779228287813,37.64,76803.48,0.1,0.01727,2e-05,3.174]
[1779228297741,37.65,76793.05,0.1,0.01714,2e-05,3.15295]
[1779228302776,37.65,76786.4,0.1,0.01705,2e-05,3.13905]
[1779228307811,37.66,76785.47,0.1,0.01705,2e-05,3.13906]
[1779228312845,37.67,76790.98,0.1,0.01715,2e-05,3.15466]
[1779228317881,37.67,76801.77,0.1,0.01733,2e-05,3.18301]
[1779228322915,37.68,76802.71,0.1,0.01736,2e-05,3.18716]
[1779228327950,37.68,76813.02,0.1,0.01753,2e-05,3.2142]
[1779228332405,37.68,76809.56,0.1,0.01748,2e-05,3.20665]
[1779228332480,37.69,76809.56,0.1,0.01747,2e-05,3.20551]
[1779228334040,37.69,76799.49,0.1,0.01732,2e-05,3.18084]
[1779228334103,37.68,76790.84,0.1,0.01718,2e-05,3.1589]
[1779228340037,37.69,76785.88,0.1,0.01711,2e-05,3.14818]
[1779228345072,37.69,76784.92,0.1,0.01711,2e-05,3.14803]
[1779228350107,37.7,76787.63,0.1,0.01717,2e-05,3.15677]
[1779228355142,37.7,76786.58,0.1,0.01717,2e-05,3.15632]
[1779228360177,37.71,76786.81,0.1,0.01718,2e-05,3.15898]
[1779228365212,37.72,76785.98,0.1,0.01719,2e-05,3.15947]
[1779228370249,37.72,76774.16,0.1,0.01702,2e-05,3.1331]
[1779228375284,37.73,76777.38,0.1,0.01709,2e-05,3.14321]
[1779228380319,37.73,76779.34,0.1,0.01713,2e-05,3.15017]
[1779228385355,37.74,76781.9,0.1,0.01718,2e-05,3.15851]
[1779228390391,37.74,76781.31,0.1,0.01719,2e-05,3.1592]
[1779228395426,37.75,76781.04,0.1,0.01719,2e-05,3.15888]
[1779228401467,37.76,76780.47,0.1,0.01719,2e-05,3.16002]
[1779228406503,37.76,76777.49,0.1,0.01716,2e-05,3.15493]
[1779228412545,37.77,76775.39,0.1,0.01715,2e-05,3.15246]
[1779228417579,37.77,76764.82,0.1,0.017,2e-05,3.12915]
[1779228422614,37.78,76765.31,0.1,0.01702,2e-05,3.13272]
[1779228427650,37.79,76760.11,0.1,0.01696,2e-05,3.12263]
[1779228432685,37.79,76756.06,0.1,0.01692,1e-05,3.11537]
[1779228437721,37.8,76759.39,0.1,0.01698,2e-05,3.12591]
[1779228442756,37.81,76765.25,0.1,0.01708,2e-05,3.14233]
[1779228447790,37.81,76768.97,0.1,0.01715,2e-05,3.15354]
[1779228452826,37.82,76774.19,0.1,0.01724,2e-05,3.16646]
[1779228457860,37.82,76775.15,0.1,0.01727,2e-05,3.17078]
[1779228462896,37.83,76768.6,0.1,0.01718,2e-05,3.15685]
[1779228467931,37.83,76767.2,0.1,0.01717,2e-05,3.15554]
[1779228472966,37.84,76766.89,0.1,0.01718,2e-05,3.15686]
[1779228478000,37.84,76767.03,0.1,0.01719,2e-05,3.15925]
[1779228483038,37.85,76774.62,0.1,0.01732,2e-05,3.17962]
[1779228488073,37.85,76775.11,0.1,0.01734,2e-05,3.18265]
[1779228493108,37.86,76774.53,0.1,0.01734,2e-05,3.18305]
[1779228498143,37.86,76778.28,0.1,0.01741,2e-05,3.19396]
[1779228503178,37.87,76789.07,0.1,0.01759,2e-05,3.22191]
[1779228508213,37.87,76789.53,0.1,0.0176,2e-05,3.22447]
[1779228513247,37.88,76789.33,0.1,0.0176,2e-05,3.22357]
[1779228518282,37.88,76794.0,0.1,0.01768,2e-05,3.23643]
[1779228524327,37.88,76793.48,0.1,0.01768,2e-05,3.2367]
[1779228529360,37.89,76788.58,0.1,0.01762,2e-05,3.22597]
[1779228534396,37.89,76787.74,0.1,0.01761,2e-05,3.22555]
[1779228539431,37.89,76788.15,0.1,0.01763,2e-05,3.22792]
[1779228544465,37.9,76788.7,0.1,0.01765,2e-05,3.23062]
[1779228549501,37.9,76788.41,0.1,0.01765,2e-05,3.23123]
[1779228555542,37.91,76788.75,0.1,0.01767,2e-05,3.23363]
[1779228560579,37.91,76788.61,0.1,0.01767,2e-05,3.23456]
[1779228565614,37.91,76788.42,0.1,0.01768,2e-05,3.23534]
[1779228570649,37.92,76786.94,0.1,0.01766,2e-05,3.23295]
[1779228571308,37.92,76786.94,0.1,0.01766,2e-05,3.23295]
[1779228571997,37.92,76786.94,0.1,0.01766,2e-05,3.23295]
[1779228574704,37.92,76771.14,0.1,0.01741,2e-05,3.1933]
[1779228575012,37.92,76771.14,0.1,0.01741,2e-05,3.1933]
[1779228580719,37.92,76766.07,0.1,0.01735,2e-05,3.1833]
[1779228585755,37.93,76766.02,0.1,0.01736,2e-05,3.1849]
[1779228590790,37.93,76763.78,0.1,0.01734,2e-05,3.18119]
[1779228595824,37.94,76757.54,0.1,0.01726,2e-05,3.16792]
[1779228600863,37.94,76767.71,0.1,0.01742,2e-05,3.19414]
[1779228605896,37.95,76771.25,0.1,0.01749,2e-05,3.20477]
[1779228610931,37.95,76778.26,0.1,0.0176,2e-05,3.22344]
[1779228615967,37.95,76781.6,0.1,0.01767,2e-05,3.23299]
[1779228618845,37.96,76780.45,0.1,0.01765,2e-05,3.23068]
[1779228619951,37.96,76780.39,0.1,0.01765,2e-05,3.23079]
[1779228625030,37.96,76769.14,0.1,0.01749,2e-05,3.20484]
[1779228630065,37.96,76760.34,0.1,0.01736,2e-05,3.18502]
[1779228635100,37.97,76756.36,0.1,0.01731,2e-05,3.17536]
[1779228640135,37.97,76754.63,0.1,0.01729,2e-05,3.17302]
[1779228645170,37.98,76754.44,0.1,0.0173,2e-05,3.17443]
[1779228650205,37.98,76752.49,0.1,0.01728,2e-05,3.17157]
[1779228655244,37.99,76759.0,0.1,0.01739,2e-05,3.18916]
[1779228660296,37.99,76760.16,0.1,0.01742,2e-05,3.1938]
[1779228665329,38.0,76764.07,0.1,0.01749,2e-05,3.20498]
[1779228670365,38.0,76767.09,0.1,0.01755,2e-05,3.21392]
[1779228675400,38.01,76767.87,0.1,0.01757,2e-05,3.21733]
[1779228680436,38.01,76766.09,0.1,0.01755,2e-05,3.21446]
[1779228685471,38.01,76762.33,0.1,0.0175,2e-05,3.20681]
[1779228690506,38.02,76759.78,0.1,0.01748,2e-05,3.20221]
[1779228695541,38.02,76751.96,0.1,0.01736,2e-05,3.18311]
[1779228700576,38.03,76753.32,0.1,0.01739,2e-05,3.18856]
[1779228705611,38.03,76751.52,0.1,0.01738,2e-05,3.18599]
[1779228706532,38.03,76751.52,0.1,0.01738,2e-05,3.18599]
[1779228706736,38.03,76751.52,0.1,0.01738,2e-05,3.18599]
[1779228715681,38.04,76744.4,0.1,0.01729,2e-05,3.17233]
[1779228720716,38.05,76742.7,0.1,0.01728,2e-05,3.17013]
[1779228725751,38.05,76743.67,0.1,0.0173,2e-05,3.17438]
[1779228730786,38.06,76750.3,0.1,0.01742,2e-05,3.19223]
[1779228737834,38.06,76750.42,0.1,0.01743,2e-05,3.19489]
[1779228742870,38.07,76758.15,0.1,0.01756,2e-05,3.21533]
[1779228747905,38.07,76756.69,0.1,0.01755,2e-05,3.21325]
[1779228752940,38.08,76758.86,0.1,0.01758,2e-05,3.21821]
[1779228757975,38.08,76758.68,0.1,0.01759,2e-05,3.21921]
[1779228763010,38.08,76756.0,0.1,0.01756,2e-05,3.21411]
[1779228768045,38.09,76754.04,0.1,0.01754,2e-05,3.21083]
[1779228773080,38.09,76749.03,0.1,0.01747,2e-05,3.20022]
[1779228780129,38.1,76748.66,0.1,0.01748,2e-05,3.20154]
[1779228785164,38.1,76763.21,0.1,0.01771,2e-05,3.23853]
[1779228790225,38.1,76760.14,0.1,0.01767,2e-05,3.23231]
[1779228795260,38.11,76751.48,0.1,0.01755,2e-05,3.21249]
[1779228800295,38.11,76746.7,0.1,0.01748,2e-05,3.20239]
[1779228805329,38.12,76748.26,0.1,0.01752,2e-05,3.2078]
[1779228810365,38.12,76751.06,0.1,0.01757,2e-05,3.21612]
[1779228815400,38.12,76747.21,0.1,0.01751,2e-05,3.20641]
[1779228822449,38.13,76742.45,0.1,0.01745,2e-05,3.19707]
[1779228827484,38.13,76754.2,0.1,0.01764,2e-05,3.22725]
[1779228832518,38.14,76753.64,0.1,0.01764,2e-05,3.22725]
[1779228837553,38.14,76744.34,0.1,0.01751,2e-05,3.20595]
[1779228842589,38.14,76741.57,0.1,0.01748,2e-05,3.20075]
[1779228847625,38.15,76741.99,0.1,0.01749,2e-05,3.20331]
[1779228852659,38.15,76741.58,0.1,0.0175,2e-05,3.20382]
[1779228857695,38.16,76741.87,0.1,0.01751,2e-05,3.20603]
[1779228863737,38.16,76742.35,0.1,0.01753,2e-05,3.20925]
[1779228869779,38.17,76741.43,0.1,0.01753,2e-05,3.20876]
[1779228874814,38.17,76737.63,0.1,0.01747,2e-05,3.19921]
[1779228879849,38.17,76738.6,0.1,0.0175,2e-05,3.20309]
[1779228884883,38.18,76726.36,0.1,0.01732,2e-05,3.17506]
[1779228889919,38.18,76728.62,0.1,0.01737,2e-05,3.18222]
[1779228894954,38.19,76728.27,0.1,0.01737,2e-05,3.18301]
[1779228899989,38.19,76724.96,0.1,0.01733,2e-05,3.17667]
[1779228904025,38.2,76701.28,0.1,0.01698,1e-05,3.12136]
[1779228907324,38.2,76701.71,0.1,0.017,1e-05,3.12322]
[1779228907352,38.2,76701.71,0.1,0.017,1e-05,3.12322]
[1779228907379,38.2,76700.34,0.1,0.01698,1e-05,3.12038]
[1779228913094,38.21,76696.81,0.1,0.01694,1e-05,3.11454]
[1779228916952,38.21,76695.48,0.1,0.01693,1e-05,3.11267]
[1779228917700,38.21,76677.58,0.1,0.01667,1e-05,3.07041]
[1779228919717,38.21,76660.98,0.1,0.01642,1e-05,3.03068]
[1779228925183,38.22,76665.02,0.1,0.0165,1e-05,3.04336]
[1779228930219,38.21,76648.67,0.1,0.01626,1e-05,3.00462]
[1779228934248,38.21,76628.26,0.1,0.01596,1e-05,2.95612]
[1779228939283,38.22,76646.53,0.1,0.01622,1e-05,2.99888]
[1779228944318,38.22,76660.56,0.1,0.01644,1e-05,3.03433]
[1779228944737,38.22,76660.56,0.1,0.01644,1e-05,3.03433]
[1779228945210,38.22,76660.56,0.1,0.01644,1e-05,3.03433]
[1779228945384,38.22,76660.56,0.1,0.01644,1e-05,3.03433]
[1779228945742,38.23,76675.17,0.1,0.01666,1e-05,3.06901]
[1779228945895,38.23,76675.17,0.1,0.01666,1e-05,3.06901]
[1779228946334,38.23,76705.16,0.1,0.01711,1e-05,3.1405]
[1779228946713,38.23,76705.16,0.1,0.01711,1e-05,3.1405]
[1779228947369,38.23,76705.16,0.1,0.01711,1e-05,3.1405]
[1779228948312,38.23,76715.76,0.1,0.01727,2e-05,3.16626]
[1779228950354,38.23,76713.42,0.1,0.01724,2e-05,3.16127]
[1779228951028,38.23,76715.13,0.1,0.01727,2e-05,3.1657]
[1779228951323,38.23,76715.13,0.1,0.01727,2e-05,3.1657]
[1779228953374,38.23,76709.67,0.1,0.01719,2e-05,3.15322]
[1779228956110,38.23,76711.35,0.1,0.0172,2e-05,3.15581]
[1779228961459,38.23,76697.04,0.1,0.01699,1e-05,3.12122]
[1779228966493,38.23,76701.14,0.1,0.01704,1e-05,3.13045]
[1779228971530,38.23,76699.85,0.1,0.01704,1e-05,3.12925]
[1779228976565,38.23,76684.37,0.1,0.0168,1e-05,3.09086]
[1779228981600,38.23,76690.37,0.1,0.01689,1e-05,3.10598]
[1779228986635,38.23,76688.53,0.1,0.01688,1e-05,3.10371]
[1779228991669,38.24,76686.32,0.1,0.01685,1e-05,3.09883]
[1779228996891,38.24,76680.61,0.1,0.01675,1e-05,3.08349]
[1779229002747,38.24,76681.12,0.1,0.01678,1e-05,3.08788]
[1779229007786,38.25,76674.26,0.1,0.01669,1e-05,3.07403]
[1779229012821,38.25,76677.96,0.1,0.01676,1e-05,3.08391]
[1779229017856,38.26,76683.22,0.1,0.01685,1e-05,3.0986]
[1779229023898,38.27,76690.4,0.1,0.01697,1e-05,3.11851]
[1779229026919,38.27,76672.12,0.1,0.0167,1e-05,3.07538]
[1779229031955,38.27,76666.69,0.1,0.01663,1e-05,3.06386]
[1779229036989,38.28,76662.87,0.1,0.01659,1e-05,3.05741]
[1779229042024,38.28,76663.57,0.1,0.01662,1e-05,3.06155]
[1779229047059,38.29,76662.54,0.1,0.01662,1e-05,3.06162]
[1779229052094,38.29,76655.36,0.1,0.01651,1e-05,3.0444]
[1779229057129,38.29,76648.2,0.1,0.01641,1e-05,3.02798]
[1779229062165,38.3,76657.29,0.1,0.01656,1e-05,3.05171]
[1779229067200,38.31,76664.11,0.1,0.01667,1e-05,3.07011]
[1779229072235,38.31,76665.31,0.1,0.01671,1e-05,3.07521]
[1779229077270,38.32,76665.47,0.1,0.01672,1e-05,3.07785]
[1779229082305,38.33,76666.86,0.1,0.01676,1e-05,3.08333]
[1779229087340,38.33,76664.56,0.1,0.01674,1e-05,3.08011]
[1779229092376,38.34,76680.05,0.1,0.01698,1e-05,3.11864]
[1779229097411,38.34,76689.38,0.1,0.01713,1e-05,3.14262]
[1779229102446,38.35,76713.65,0.1,0.0175,2e-05,3.20238]
[1779229107481,38.35,76713.16,0.1,0.0175,2e-05,3.20235]
[1779229112516,38.35,76708.85,0.1,0.01744,2e-05,3.19127]
[1779229117551,38.34,76697.84,0.1,0.01725,2e-05,3.16129]
[1779229122495,38.34,76687.71,0.1,0.01708,1e-05,3.13471]
[1779229127621,38.34,76688.49,0.1,0.01711,1e-05,3.1386]
[1779229132656,38.35,76694.07,0.1,0.0172,1e-05,3.15353]
[1779229137691,38.35,76698.99,0.1,0.01728,2e-05,3.16677]
[1779229142726,38.35,76702.89,0.1,0.01735,2e-05,3.17749]
[1779229147761,38.36,76694.94,0.1,0.01724,2e-05,3.15973]
[1779229152796,38.36,76692.41,0.1,0.0172,1e-05,3.15394]
[1779229157831,38.36,76694.11,0.1,0.01724,2e-05,3.15946]
[1779229163873,38.36,76690.44,0.1,0.01718,1e-05,3.15]
[1779229169915,38.37,76689.75,0.1,0.01718,1e-05,3.1502]
[1779229174950,38.37,76692.92,0.1,0.01723,2e-05,3.15751]
[1779229179985,38.37,76695.89,0.1,0.01728,2e-05,3.16611]
[1779229185022,38.38,76699.83,0.1,0.01735,2e-05,3.17697]
[1779229190057,38.38,76700.06,0.1,0.01736,2e-05,3.17885]
[1779229195093,38.39,76695.47,0.1,0.0173,2e-05,3.16943]
[1779229200129,38.39,76687.95,0.1,0.01719,1e-05,3.15156]
[1779229205163,38.38,76685.51,0.1,0.01715,1e-05,3.14489]
[1779229210198,38.38,76678.98,0.1,0.01705,1e-05,3.1286]
[1779229215235,38.39,76686.13,0.1,0.01716,1e-05,3.14734]
[1779229220270,38.39,76698.51,0.1,0.01736,2e-05,3.17849]
[1779229225305,38.39,76695.66,0.1,0.01731,2e-05,3.17061]
[1779229230340,38.39,76689.24,0.1,0.01722,1e-05,3.15553]
[1779229235375,38.39,76689.93,0.1,0.01723,2e-05,3.15696]
[1779229240410,38.4,76690.28,0.1,0.01724,2e-05,3.15934]
[1779229245445,38.4,76690.47,0.1,0.01725,2e-05,3.16132]
[1779229250480,38.4,76682.02,0.1,0.01712,1e-05,3.14031]
[1779229255515,38.4,76682.09,0.1,0.01713,1e-05,3.1422]
[1779229260551,38.41,76683.62,0.1,0.01717,1e-05,3.14748]
[1779229265586,38.41,76683.76,0.1,0.01718,1e-05,3.14945]
[1779229270621,38.42,76686.83,0.1,0.01724,1e-05,3.15831]
[1779229276665,38.42,76687.12,0.1,0.01725,2e-05,3.16081]
[1779229281699,38.42,76696.1,0.1,0.0174,2e-05,3.18378]
[1779229286735,38.42,76689.48,0.1,0.0173,2e-05,3.16799]
[1779229291771,38.42,76683.36,0.1,0.01718,1e-05,3.14944]
[1779229296806,38.42,76672.38,0.1,0.01702,1e-05,3.12378]
[1779229301841,38.42,76668.06,0.1,0.01695,1e-05,3.11299]
[1779229306876,38.42,76668.05,0.1,0.01697,1e-05,3.11483]
[1779229310582,38.43,76668.93,0.1,0.01699,1e-05,3.11802]
[1779229311007,38.43,76657.52,0.1,0.01682,1e-05,3.09148]
[1779229313045,38.42,76649.55,0.1,0.01669,1e-05,3.07122]
[1779229314675,38.42,76649.46,0.1,0.01669,1e-05,3.07023]
[1779229315049,38.42,76647.91,0.1,0.01667,1e-05,3.06705]
[1779229317529,38.42,76643.64,0.1,0.0166,1e-05,3.05678]
[1779229318065,38.42,76644.55,0.1,0.01662,1e-05,3.05937]
[1779229318078,38.42,76644.55,0.1,0.01662,1e-05,3.05937]
[1779229320698,38.43,76644.11,0.1,0.01662,1e-05,3.05925]
[1779229321044,38.43,76642.45,0.1,0.0166,1e-05,3.05584]
[1779229324052,38.43,76644.35,0.1,0.01663,1e-05,3.06119]
[1779229330039,38.44,76652.32,0.1,0.01677,1e-05,3.08292]
[1779229335084,38.44,76663.04,0.1,0.01694,1e-05,3.11012]
[1779229340749,38.45,76657.89,0.1,0.01687,1e-05,3.09943]
[1779229340753,38.45,76657.89,0.1,0.01687,1e-05,3.09943]
[1779229341080,38.44,76656.96,0.1,0.01685,1e-05,3.09557]
[1779229341127,38.44,76651.46,0.1,0.01676,1e-05,3.08265]
[1779229342961,38.44,76651.46,0.1,0.01676,1e-05,3.08265]
[1779229342979,38.44,76647.54,0.1,0.01669,1e-05,3.07137]
[1779229348176,38.44,76644.18,0.1,0.01665,1e-05,3.06451]
[1779229353211,38.44,76644.6,0.1,0.01666,1e-05,3.06594]
[1779229358246,38.45,76650.55,0.1,0.01676,1e-05,3.08194]
[1779229363281,38.45,76659.58,0.1,0.0169,1e-05,3.10397]
[1779229368317,38.46,76663.85,0.1,0.01698,1e-05,3.11622]
[1779229373352,38.46,76662.92,0.1,0.01697,1e-05,3.11581]
[1779229378387,38.47,76660.97,0.1,0.01696,1e-05,3.113]
[1779229383422,38.47,76665.43,0.1,0.01704,1e-05,3.12535]
[1779229388457,38.48,76664.65,0.1,0.01703,1e-05,3.1252]
[1779229393491,38.48,76666.16,0.1,0.01707,1e-05,3.13045]
[1779229398527,38.49,76663.07,0.1,0.01703,1e-05,3.12483]
[1779229403565,38.49,76663.03,0.1,0.01704,1e-05,3.12642]
[1779229408600,38.5,76662.06,0.1,0.01704,1e-05,3.12578]
[1779229413635,38.5,76659.6,0.1,0.017,1e-05,3.11989]
[1779229418670,38.51,76659.47,0.1,0.01701,1e-05,3.12131]
[1779229423706,38.51,76659.54,0.1,0.01702,1e-05,3.12319]
[1779229428740,38.51,76666.74,0.1,0.01714,1e-05,3.1419]
[1779229433776,38.52,76667.7,0.1,0.01717,1e-05,3.1457]
[1779229438811,38.52,76668.37,0.1,0.01719,1e-05,3.1488]
[1779229443845,38.53,76667.14,0.1,0.01718,1e-05,3.14739]
[1779229448881,38.53,76668.36,0.1,0.01721,1e-05,3.1518]
[1779229453916,38.53,76668.5,0.1,0.01722,1e-05,3.15361]
[1779229458960,38.54,76657.7,0.1,0.01706,1e-05,3.12829]
[1779229460366,38.53,76655.11,0.1,0.01701,1e-05,3.12129]
[1779229460690,38.53,76655.11,0.1,0.01701,1e-05,3.12129]
[1779229460941,38.53,76655.11,0.1,0.01701,1e-05,3.12129]
[1779229461165,38.53,76644.79,0.1,0.01686,1e-05,3.09734]
[1779229461994,38.53,76644.79,0.1,0.01686,1e-05,3.09734]
[1779229462762,38.53,76636.12,0.1,0.01673,1e-05,3.07621]
[1779229464801,38.53,76634.6,0.1,0.0167,1e-05,3.07111]
[1779229471050,38.54,76633.2,0.1,0.01669,1e-05,3.06909]
[1779229472534,38.54,76632.86,0.1,0.01669,1e-05,3.06874]
[1779229472542,38.54,76632.86,0.1,0.01669,1e-05,3.06874]
[1779229473989,38.54,76631.93,0.1,0.01668,1e-05,3.067]
[1779229479105,38.54,76629.86,0.1,0.01666,1e-05,3.06479]
[1779229480623,38.55,76630.0,0.1,0.01667,1e-05,3.06555]
[1779229486160,38.55,76621.34,0.1,0.01654,1e-05,3.04567]
[1779229491194,38.55,76624.15,0.1,0.0166,1e-05,3.05445]
[1779229496230,38.56,76624.44,0.1,0.01662,1e-05,3.05732]
[1779229501265,38.56,76624.61,0.1,0.01663,1e-05,3.05988]
[1779229506300,38.57,76629.75,0.1,0.01672,1e-05,3.07392]
[1779229511335,38.58,76622.03,0.1,0.01662,1e-05,3.05801]
[1779229516369,38.58,76624.14,0.1,0.01667,1e-05,3.06504]
[1779229521405,38.59,76622.51,0.1,0.01666,1e-05,3.06334]
[1779229526440,38.59,76622.57,0.1,0.01667,1e-05,3.06598]
[1779229527839,38.59,76622.57,0.1,0.01667,1e-05,3.06598]
[1779229528403,38.6,76618.56,0.1,0.01662,1e-05,3.05708]
[1779229529734,38.6,76607.5,0.1,0.01646,1e-05,3.03149]
[1779229531488,38.59,76596.09,0.1,0.01628,1e-05,3.00308]
[1779229533530,38.59,76593.92,0.1,0.01623,1e-05,2.99505]
[1779229539533,38.6,76594.93,0.1,0.01627,1e-05,3.00102]
[1779229544569,38.6,76603.5,0.1,0.01641,1e-05,3.02318]
[1779229549604,38.61,76617.28,0.1,0.01662,1e-05,3.05728]
[1779229550733,38.61,76617.28,0.1,0.01662,1e-05,3.05728]
[1779229556653,38.62,76617.9,0.1,0.01665,1e-05,3.06163]
[1779229561516,38.62,76617.14,0.1,0.01665,1e-05,3.0615]
[1779229563207,38.62,76616.4,0.1,0.01664,1e-05,3.06019]
[1779229567377,38.63,76620.37,0.1,0.01671,1e-05,3.0714]
[1779229567775,38.63,76620.37,0.1,0.01671,1e-05,3.0714]
[1779229567990,38.63,76620.37,0.1,0.01671,1e-05,3.0714]
[1779229570046,38.63,76602.53,0.1,0.01645,1e-05,3.0297]
[1779229571614,38.62,76606.56,0.1,0.0165,1e-05,3.03752]
[1779229571943,38.62,76606.56,0.1,0.0165,1e-05,3.03752]
[1779229580821,38.64,76605.62,0.1,0.01651,1e-05,3.03974]
[1779229586863,38.64,76604.48,0.1,0.01651,1e-05,3.03978]
[1779229591899,38.65,76607.9,0.1,0.01657,1e-05,3.04809]
[1779229596934,38.65,76614.59,0.1,0.01668,1e-05,3.06571]
[1779229601969,38.66,76613.77,0.1,0.01668,1e-05,3.06579]
[1779229607004,38.66,76603.83,0.1,0.01652,1e-05,3.0413]
[1779229612039,38.66,76604.09,0.1,0.01654,1e-05,3.0441]
[1779229617074,38.67,76603.21,0.1,0.01654,1e-05,3.04426]
[1779229622109,38.66,76593.48,0.1,0.0164,1e-05,3.02055]
[1779229627145,38.67,76590.05,0.1,0.01636,1e-05,3.01512]
[1779229632181,38.68,76590.95,0.1,0.01639,1e-05,3.01966]
[1779229637216,38.68,76590.11,0.1,0.01639,1e-05,3.02019]
[1779229642250,38.69,76589.23,0.1,0.0164,1e-05,3.02064]
[1779229647286,38.7,76595.22,0.1,0.0165,1e-05,3.03687]
[1779229652320,38.7,76593.69,0.1,0.01648,1e-05,3.03394]
[1779229657356,38.71,76593.92,0.1,0.0165,1e-05,3.0368]
[1779229662391,38.72,76609.0,0.1,0.01673,1e-05,3.0739]
[1779229667425,38.72,76607.88,0.1,0.01673,1e-05,3.07328]
[1779229672460,38.73,76607.61,0.1,0.01674,1e-05,3.07463]
[1779229680517,38.74,76609.2,0.1,0.01678,1e-05,3.08143]
[1779229685552,38.74,76609.51,0.1,0.0168,1e-05,3.08406]
[1779229690587,38.75,76611.41,0.1,0.01684,1e-05,3.09036]
[1779229695622,38.75,76616.79,0.1,0.01693,1e-05,3.10509]
[1779229700656,38.76,76613.38,0.1,0.01689,1e-05,3.09887]
[1779229705692,38.76,76613.31,0.1,0.0169,1e-05,3.10048]
[1779229710727,38.76,76602.53,0.1,0.01673,1e-05,3.07358]
[1779229716769,38.76,76605.32,0.1,0.01677,1e-05,3.07949]
[1779229721804,38.77,76607.66,0.1,0.01682,1e-05,3.08681]
[1779229726839,38.77,76607.2,0.1,0.01682,1e-05,3.08758]
[1779229731875,38.78,76607.5,0.1,0.01684,1e-05,3.09013]
[1779229737916,38.78,76607.63,0.1,0.01685,1e-05,3.0926]
[1779229742952,38.79,76606.49,0.1,0.01685,1e-05,3.09173]
[1779229747987,38.79,76602.15,0.1,0.0168,1e-05,3.08346]
[1779229753021,38.8,76602.14,0.1,0.01681,1e-05,3.08529]
[1779229758056,38.8,76604.07,0.1,0.01685,1e-05,3.0916]
[1779229763093,38.81,76594.96,0.1,0.01673,1e-05,3.07221]
[1779229768128,38.81,76592.98,0.1,0.0167,1e-05,3.06837]
[1779229773163,38.81,76599.61,0.1,0.0168,1e-05,3.08389]
[1779229778198,38.82,76599.88,0.1,0.01682,1e-05,3.08631]
[1779229783232,38.82,76600.23,0.1,0.01683,1e-05,3.0889]
[1779229788268,38.83,76608.16,0.1,0.01696,1e-05,3.10912]
[1779229793302,38.83,76611.58,0.1,0.01702,1e-05,3.11863]
[1779229798338,38.84,76610.69,0.1,0.01702,1e-05,3.11803]
[1779229803373,38.84,76611.2,0.1,0.01703,1e-05,3.12072]
[1779229808410,38.83,76595.15,0.1,0.01679,1e-05,3.0813]
[1779229812232,38.84,76593.98,0.1,0.01678,1e-05,3.07967]
[1779229812579,38.84,76594.16,0.1,0.01678,1e-05,3.08045]
[1779229815207,38.84,76591.14,0.1,0.01674,1e-05,3.07418]
[1779229818156,38.84,76591.95,0.1,0.01676,1e-05,3.07719]
[1779229818265,38.84,76591.95,0.1,0.01676,1e-05,3.07719]
[1779229820318,38.85,76593.27,0.1,0.01679,1e-05,3.08099]
[1779229825530,38.85,76592.8,0.1,0.01679,1e-05,3.08209]
[1779229830566,38.86,76606.52,0.1,0.017,1e-05,3.11576]
[1779229835601,38.86,76607.02,0.1,0.01701,1e-05,3.1167]
[1779229840636,38.87,76614.31,0.1,0.01713,1e-05,3.13532]
[1779229845671,38.87,76620.14,0.1,0.01722,1e-05,3.15043]
[1779229850707,38.87,76619.62,0.1,0.01722,1e-05,3.15043]
[1779229855741,38.88,76624.55,0.1,0.0173,1e-05,3.16329]
[1779229860778,38.88,76632.34,0.1,0.01743,1e-05,3.1829]
[1779229862672,38.88,76637.11,0.1,0.0175,2e-05,3.19448]
[1779229863318,38.88,76637.11,0.1,0.0175,2e-05,3.19448]
[1779229868834,38.89,76646.17,0.1,0.01765,2e-05,3.21878]
[1779229873869,38.89,76647.73,0.1,0.01768,2e-05,3.22315]
[1779229878904,38.86,76638.57,0.1,0.01747,2e-05,3.18991]
[1779229884946,38.86,76639.0,0.1,0.0175,2e-05,3.19361]
[1779229889981,38.87,76640.89,0.1,0.01755,2e-05,3.20191]
[1779229894892,38.88,76640.74,0.1,0.01755,2e-05,3.20178]
[1779229896171,38.88,76640.76,0.1,0.01755,2e-05,3.20198]
[1779229903072,38.9,76650.93,0.1,0.01775,2e-05,3.23278]
[1779229908107,38.91,76652.9,0.1,0.01781,2e-05,3.2422]
[1779229913143,38.92,76657.56,0.1,0.01789,2e-05,3.25583]
[1779229918182,38.92,76659.32,0.1,0.01794,2e-05,3.26285]
[1779229923218,38.93,76662.76,0.1,0.018,2e-05,3.27348]
[1779229928529,38.93,76666.55,0.1,0.01807,2e-05,3.28398]
[1779229928716,38.93,76670.59,0.1,0.01813,2e-05,3.29396]
[1779229934295,38.93,76671.91,0.1,0.01815,2e-05,3.29715]
[1779229939330,38.93,76673.35,0.1,0.01818,2e-05,3.30061]
[1779229944365,38.93,76675.65,0.1,0.01821,2e-05,3.30616]
[1779229949400,38.93,76676.94,0.1,0.01823,2e-05,3.30918]
[1779229954435,38.93,76669.54,0.1,0.0181,2e-05,3.28798]
[1779229959470,38.93,76670.12,0.1,0.01811,2e-05,3.28946]
[1779229966518,38.93,76671.82,0.1,0.01813,2e-05,3.29364]
[1779229972561,38.93,76674.08,0.1,0.01817,2e-05,3.29918]
[1779229977595,38.93,76677.07,0.1,0.01822,2e-05,3.30641]
[1779229982631,38.93,76697.61,0.1,0.01854,2e-05,3.35671]
[1779229987666,38.93,76708.34,0.1,0.0187,2e-05,3.38271]
[1779229992701,38.93,76722.4,0.1,0.01892,2e-05,3.41691]
[1779229997736,38.92,76719.35,0.1,0.01886,2e-05,3.40692]
[1779230002770,38.92,76720.95,0.1,0.01887,2e-05,3.40991]
[1779230007806,38.91,76729.61,0.1,0.01901,2e-05,3.43052]
[1779230011778,38.91,76728.8,0.1,0.01899,2e-05,3.42776]
[1779230013166,38.91,76727.75,0.1,0.01896,2e-05,3.423]
[1779230015224,38.91,76713.93,0.1,0.01874,2e-05,3.38795]
[1779230020903,38.9,76707.18,0.1,0.01861,2e-05,3.3688]
[1779230025937,38.9,76711.41,0.1,0.01868,2e-05,3.37868]
[1779230030973,38.9,76711.53,0.1,0.01867,2e-05,3.37827]
[1779230036013,38.9,76714.3,0.1,0.01871,2e-05,3.38431]
[1779230041044,38.9,76717.56,0.1,0.01876,2e-05,3.39166]
[1779230046079,38.89,76718.12,0.1,0.01876,2e-05,3.39223]
[1779230051113,38.89,76716.37,0.1,0.01873,2e-05,3.38711]
[1779230056148,38.89,76712.62,0.1,0.01867,2e-05,3.37707]
[1779230061184,38.89,76711.75,0.1,0.01865,2e-05,3.37428]
[1779230067228,38.89,76711.58,0.1,0.01864,2e-05,3.37315]
[1779230072262,38.88,76712.3,0.1,0.01864,2e-05,3.37252]
[1779230077297,38.88,76716.63,0.1,0.0187,2e-05,3.38266]
[1779230082332,38.88,76713.84,0.1,0.01865,2e-05,3.3751]
[1779230087366,38.88,76713.53,0.1,0.01865,2e-05,3.37376]
[1779230092402,38.88,76726.66,0.1,0.01885,2e-05,3.40587]
[1779230097437,38.88,76730.07,0.1,0.0189,2e-05,3.41351]
[1779230102495,38.87,76721.04,0.1,0.01875,2e-05,3.39012]
[1779230107530,38.86,76714.11,0.1,0.01859,2e-05,3.36586]
[1779230112564,38.85,76718.89,0.1,0.01867,2e-05,3.37722]
[1779230114014,38.85,76718.87,0.1,0.01867,2e-05,3.37705]
[1779230119580,38.85,76721.06,0.1,0.0187,2e-05,3.3819]
[1779230124188,38.85,76723.11,0.1,0.01873,2e-05,3.38636]
[1779230129692,38.85,76723.02,0.1,0.01872,2e-05,3.3853]
[1779230131721,38.85,76721.99,0.1,0.0187,2e-05,3.3826]
[1779230137748,38.85,76715.94,0.1,0.01859,2e-05,3.36482]
[1779230142783,38.84,76718.08,0.1,0.01862,2e-05,3.36963]
[1779230148826,38.84,76717.82,0.1,0.01861,2e-05,3.36831]
[1779230153861,38.84,76715.96,0.1,0.01858,2e-05,3.36319]
[1779230158897,38.84,76715.78,0.1,0.01857,2e-05,3.36228]
[1779230164939,38.84,76715.66,0.1,0.01857,2e-05,3.36145]
[1779230168969,38.84,76695.33,0.1,0.01824,2e-05,3.30972]
[1779230174004,38.83,76690.72,0.1,0.01815,2e-05,3.29605]
[1779230179039,38.83,76695.09,0.1,0.01822,2e-05,3.30694]
[1779230185080,38.83,76692.02,0.1,0.01817,2e-05,3.29952]
[1779230190116,38.83,76692.81,0.1,0.01819,2e-05,3.30158]
[1779230195151,38.83,76692.57,0.1,0.01817,2e-05,3.29927]
[1779230200186,38.83,76683.82,0.1,0.01803,2e-05,3.27685]
[1779230205220,38.83,76675.24,0.1,0.0179,2e-05,3.25646]
[1779230210256,38.83,76678.25,0.1,0.01795,2e-05,3.26428]
[1779230215291,38.83,76678.32,0.1,0.01796,2e-05,3.2649]
[1779230220325,38.83,76676.85,0.1,0.01794,2e-05,3.2618]
[1779230226481,38.83,76676.92,0.1,0.01794,2e-05,3.26216]
[1779230232410,38.84,76676.25,0.1,0.01793,2e-05,3.26149]
[1779230237444,38.84,76676.31,0.1,0.01794,2e-05,3.26212]
[1779230242480,38.84,76674.5,0.1,0.01791,2e-05,3.25822]
[1779230247573,38.84,76673.65,0.1,0.0179,2e-05,3.25659]
[1779230249268,38.84,76672.89,0.1,0.01789,2e-05,3.25497]
[1779230253052,38.84,76674.33,0.1,0.01791,2e-05,3.25708]
[1779230258592,38.84,76671.61,0.1,0.01787,2e-05,3.25122]
[1779230263627,38.84,76671.14,0.1,0.01787,2e-05,3.25072]
[1779230268661,38.85,76671.67,0.1,0.01788,2e-05,3.25264]
[1779230273696,38.84,76664.43,0.1,0.01776,2e-05,3.2334]
[1779230278731,38.84,76659.33,0.1,0.01769,2e-05,3.22196]
[1779230283766,38.85,76657.98,0.1,0.01767,2e-05,3.21964]
[1779230288805,38.85,76658.5,0.1,0.01769,2e-05,3.2218]
[1779230294847,38.85,76659.88,0.1,0.01771,2e-05,3.2262]
[1779230299882,38.85,76665.92,0.1,0.01781,2e-05,3.24158]
[1779230304916,38.86,76669.06,0.1,0.01786,2e-05,3.24989]
[1779230309952,38.86,76672.47,0.1,0.01792,2e-05,3.25872]
[1779230315994,38.86,76672.02,0.1,0.01791,2e-05,3.25645]
[1779230321029,38.86,76671.53,0.1,0.0179,2e-05,3.2558]
[1779230332108,38.86,76672.15,0.1,0.01792,2e-05,3.25843]
[1779230341171,38.87,76673.36,0.1,0.01794,2e-05,3.26222]
[1779230346206,38.87,76671.55,0.1,0.01792,2e-05,3.25829]
[1779230351241,38.87,76670.78,0.1,0.01791,2e-05,3.25689]
[1779230356277,38.87,76671.47,0.1,0.01792,2e-05,3.25902]
[1779230361312,38.87,76668.84,0.1,0.01789,2e-05,3.25313]
[1779230366347,38.87,76669.02,0.1,0.01789,2e-05,3.25416]
[1779230371387,38.87,76667.51,0.1,0.01786,2e-05,3.24916]
[1779230376423,38.87,76669.65,0.1,0.0179,2e-05,3.25484]
[1779230381457,38.88,76669.48,0.1,0.0179,2e-05,3.25488]
[1779230386493,38.88,76668.75,0.1,0.01789,2e-05,3.25355]
[1779230391529,38.88,76667.81,0.1,0.01788,2e-05,3.25173]
[1779230396564,38.88,76665.37,0.1,0.01785,2e-05,3.24633]
[1779230401599,38.88,76666.76,0.1,0.01787,2e-05,3.25021]
[1779230405881,38.88,76672.63,0.1,0.01796,2e-05,3.26472]
[1779230410640,38.88,76686.57,0.1,0.01818,2e-05,3.29887]
[1779230411635,38.88,76686.34,0.1,0.01818,2e-05,3.29832]
[1779230416704,38.87,76674.85,0.1,0.01798,2e-05,3.26692]
[1779230421859,38.87,76668.83,0.1,0.01789,2e-05,3.25266]
[1779230427780,38.88,76665.49,0.1,0.01784,2e-05,3.24532]
[1779230432476,38.88,76681.83,0.1,0.01808,2e-05,3.28347]
[1779230432846,38.88,76681.83,0.1,0.01808,2e-05,3.28347]
[1779230433886,38.88,76683.08,0.1,0.0181,2e-05,3.28656]
[1779230433976,38.88,76683.08,0.1,0.0181,2e-05,3.28656]
[1779230434048,38.88,76683.08,0.1,0.0181,2e-05,3.28656]
[1779230439871,38.88,76679.27,0.1,0.01805,2e-05,3.27759]
[1779230444906,38.88,76673.95,0.1,0.01797,2e-05,3.26496]
[1779230449941,38.88,76673.62,0.1,0.01796,2e-05,3.26453]
[1779230455009,38.88,76672.0,0.1,0.01794,2e-05,3.2609]
[1779230459484,38.88,76673.07,0.1,0.01796,2e-05,3.26393]
[1779230465046,38.88,76683.42,0.1,0.01812,2e-05,3.2895]
[1779230470082,38.88,76682.62,0.1,0.01811,2e-05,3.28771]
[1779230475117,38.88,76682.61,0.1,0.01811,2e-05,3.28786]
[1779230480163,38.88,76683.09,0.1,0.01812,2e-05,3.2892]
[1779230485198,38.88,76683.32,0.1,0.01812,2e-05,3.28992]
[1779230490233,38.89,76680.49,0.1,0.01808,2e-05,3.28318]
[1779230495268,38.89,76677.93,0.1,0.01803,2e-05,3.27537]
[1779230500303,38.89,76678.43,0.1,0.01804,2e-05,3.27686]
[1779230505338,38.89,76680.83,0.1,0.01808,2e-05,3.28295]
[1779230510373,38.89,76707.55,0.1,0.0185,2e-05,3.34873]
[1779230515408,38.89,76711.01,0.1,0.01855,2e-05,3.35692]
[1779230521450,38.89,76711.11,0.1,0.01855,2e-05,3.35662]
[1779230526484,38.88,76705.2,0.1,0.01846,2e-05,3.34157]
[1779230531520,38.88,76698.82,0.1,0.01835,2e-05,3.32554]
[1779230536555,38.88,76692.6,0.1,0.01825,2e-05,3.31013]
[1779230539530,38.88,76687.99,0.1,0.01818,2e-05,3.29761]
[1779230539871,38.88,76687.99,0.1,0.01818,2e-05,3.29761]
[1779230547632,38.88,76688.23,0.1,0.01818,2e-05,3.29839]
[1779230552667,38.88,76691.32,0.1,0.01822,2e-05,3.3042]
[1779230557702,38.88,76693.18,0.1,0.01825,2e-05,3.30882]
[1779230563743,38.88,76693.26,0.1,0.01825,2e-05,3.3091]
[1779230568779,38.88,76692.78,0.1,0.01824,2e-05,3.308]
[1779230573814,38.88,76694.45,0.1,0.01827,2e-05,3.31216]
[1779230578849,38.88,76694.44,0.1,0.01827,2e-05,3.31219]
[1779230584895,38.88,76693.96,0.1,0.01826,2e-05,3.31107]
[1779230589931,38.88,76692.12,0.1,0.01823,2e-05,3.30661]
[1779230594966,38.88,76695.68,0.1,0.01829,2e-05,3.31543]
[1779230600008,38.88,76698.02,0.1,0.01833,2e-05,3.32114]
[1779230605036,38.88,76702.02,0.1,0.01839,2e-05,3.33088]
[1779230610071,38.88,76699.7,0.1,0.01835,2e-05,3.32502]
[1779230615106,38.88,76698.09,0.1,0.01832,2e-05,3.31915]
[1779230621148,38.88,76699.4,0.1,0.01834,2e-05,3.32231]
[1779230626185,38.88,76698.95,0.1,0.01833,2e-05,3.32114]
[1779230631220,38.88,76699.24,0.1,0.01833,2e-05,3.32179]
[1779230636254,38.88,76698.97,0.1,0.01833,2e-05,3.32106]
[1779230641290,38.88,76699.11,0.1,0.01833,2e-05,3.32135]
[1779230646325,38.88,76696.9,0.1,0.0183,2e-05,3.31585]
[1779230651360,38.88,76696.13,0.1,0.01828,2e-05,3.31395]
[1779230656395,38.88,76698.87,0.1,0.01833,2e-05,3.32062]
[1779230661429,38.88,76698.23,0.1,0.01832,2e-05,3.31898]
[1779230666465,38.88,76698.49,0.1,0.01832,2e-05,3.31955]
[1779230671500,38.88,76698.54,0.1,0.01831,2e-05,3.31776]
[1779230676534,38.88,76699.86,0.1,0.01833,2e-05,3.32095]
[1779230681573,38.88,76696.7,0.1,0.01828,2e-05,3.31314]
[1779230687614,38.88,76699.53,0.1,0.01832,2e-05,3.32006]
[1779230692649,38.88,76699.83,0.1,0.01833,2e-05,3.32073]
[1779230697684,38.88,76699.39,0.1,0.01832,2e-05,3.31958]
[1779230702720,38.88,76699.01,0.1,0.01831,2e-05,3.3186]
[1779230707755,38.88,76689.82,0.1,0.01817,2e-05,3.29609]
[1779230712790,38.88,76701.77,0.1,0.01836,2e-05,3.32552]
[1779230718904,38.88,76701.72,0.1,0.01836,2e-05,3.32532]
[1779230724873,38.88,76698.56,0.1,0.01831,2e-05,3.31743]
[1779230726246,38.88,76698.56,0.1,0.01831,2e-05,3.31743]
[1779230732930,38.88,76699.0,0.1,0.0183,2e-05,3.31656]
[1779230737965,38.88,76699.89,0.1,0.01832,2e-05,3.3187]
[1779230742717,38.88,76699.58,0.1,0.01831,2e-05,3.3179]
[1779230748038,38.88,76699.41,0.1,0.01831,2e-05,3.31743]
[1779230753073,38.88,76694.43,0.1,0.01823,2e-05,3.30518]
[1779230758111,38.87,76693.05,0.1,0.0182,2e-05,3.30066]
[1779230760327,38.87,76693.13,0.1,0.0182,2e-05,3.30088]
[1779230766167,38.87,76696.2,0.1,0.01825,2e-05,3.30847]
[1779230774223,38.88,76696.62,0.1,0.01826,2e-05,3.30955]
[1779230775466,38.88,76696.62,0.1,0.01826,2e-05,3.30955]
[1779230781271,38.88,76696.24,0.1,0.01825,2e-05,3.30865]
[1779230785217,38.88,76696.02,0.1,0.01825,2e-05,3.30813]
[1779230791341,38.88,76696.9,0.1,0.01825,2e-05,3.30848]
[1779230792079,38.88,76696.9,0.1,0.01825,2e-05,3.30848]
[1779230797452,38.88,76694.23,0.1,0.01821,2e-05,3.30195]
[1779230806447,38.88,76694.59,0.1,0.01822,2e-05,3.30301]
[1779230811482,38.88,76691.66,0.1,0.01817,2e-05,3.2959]
[1779230813296,38.88,76691.9,0.1,0.01818,2e-05,3.29651]
[1779230818531,38.87,76679.83,0.1,0.01798,2e-05,3.26605]
[1779230823566,38.87,76678.89,0.1,0.01796,2e-05,3.26293]
[1779230829607,38.87,76676.34,0.1,0.01793,2e-05,3.25729]
[1779230835650,38.87,76672.47,0.1,0.01787,2e-05,3.2486]
[1779230840686,38.88,76671.99,0.1,0.01787,2e-05,3.24806]
[1779230845721,38.88,76672.91,0.1,0.01789,2e-05,3.25088]
[1779230852770,38.88,76673.2,0.1,0.01789,2e-05,3.25059]
[1779230857805,38.88,76674.36,0.1,0.01791,2e-05,3.25401]
[1779230863847,38.88,76671.85,0.1,0.01788,2e-05,3.24862]
[1779230871903,38.89,76674.8,0.1,0.01793,2e-05,3.25682]
[1779230879958,38.89,76674.57,0.1,0.01793,2e-05,3.25716]
[1779230884994,38.89,76674.28,0.1,0.01793,2e-05,3.257]
[1779230891036,38.89,76673.8,0.1,0.01793,2e-05,3.2565]
[1779230896071,38.89,76673.88,0.1,0.01793,2e-05,3.25726]
[1779230901106,38.89,76671.99,0.1,0.01791,2e-05,3.25325]
[1779230906141,38.9,76683.37,0.1,0.01808,2e-05,3.28136]
[1779230911176,38.9,76694.23,0.1,0.01824,2e-05,3.30624]
[1779230913339,38.9,76693.21,0.1,0.01823,2e-05,3.30375]
[1779230918604,38.9,76693.63,0.1,0.01824,2e-05,3.30484]
[1779230930311,38.9,76695.15,0.1,0.01826,2e-05,3.30863]
[1779230933687,38.9,76701.98,0.1,0.01837,2e-05,3.32539]
[1779230939374,38.9,76706.17,0.1,0.01843,2e-05,3.33544]
[1779230947429,38.89,76708.28,0.1,0.01846,2e-05,3.34015]
[1779230952465,38.89,76697.6,0.1,0.01828,2e-05,3.31237]
[1779230957499,38.89,76696.2,0.1,0.01826,2e-05,3.3089]
[1779230962536,38.89,76696.23,0.1,0.01826,2e-05,3.30895]
[1779230967569,38.89,76696.62,0.1,0.01827,2e-05,3.30993]
[1779230972605,38.89,76696.55,0.1,0.01826,2e-05,3.30792]
[1779230977640,38.89,76702.1,0.1,0.01834,2e-05,3.32152]
[1779230991738,38.89,76702.18,0.1,0.01834,2e-05,3.3215]
[1779230996773,38.89,76702.21,0.1,0.01834,2e-05,3.3215]
[1779231001808,38.89,76698.73,0.1,0.01829,2e-05,3.31291]
[1779231006843,38.89,76699.94,0.1,0.01831,2e-05,3.31589]
[1779231012884,38.89,76699.99,0.1,0.01831,2e-05,3.31599]
[1779231017919,38.89,76698.57,0.1,0.01829,2e-05,3.3125]
[1779231022955,38.89,76699.44,0.1,0.0183,2e-05,3.31464]
[1779231028998,38.89,76699.31,0.1,0.0183,2e-05,3.31432]
[1779231034034,38.89,76698.63,0.1,0.01828,2e-05,3.31081]
[1779231039069,38.89,76698.32,0.1,0.01827,2e-05,3.31009]
[1779231044106,38.89,76695.33,0.1,0.01823,2e-05,3.30281]
[1779231046754,38.89,76695.39,0.1,0.01823,2e-05,3.303]
[1779231051156,38.89,76691.6,0.1,0.01817,2e-05,3.2939]
[1779231057199,38.89,76691.56,0.1,0.01817,2e-05,3.29403]
[1779231062235,38.89,76691.19,0.1,0.01817,2e-05,3.29331]
[1779231068276,38.89,76690.85,0.1,0.01816,2e-05,3.29273]
[1779231075325,38.89,76690.82,0.1,0.01816,2e-05,3.29295]
[1779231080360,38.89,76690.8,0.1,0.01817,2e-05,3.2931]
[1779231086402,38.89,76673.05,0.1,0.01788,2e-05,3.24797]
[1779231091438,38.89,76683.27,0.1,0.01803,2e-05,3.27151]
[1779231096473,38.89,76679.64,0.1,0.01798,2e-05,3.26309]
[1779231101508,38.89,76676.93,0.1,0.01794,2e-05,3.257]
[1779231106542,38.89,76677.44,0.1,0.01795,2e-05,3.25876]
[1779231111578,38.9,76677.11,0.1,0.01795,2e-05,3.25847]
[1779231116614,38.9,76671.03,0.1,0.01786,2e-05,3.24432]
[1779231121648,38.9,76676.83,0.1,0.01795,2e-05,3.25901]
[1779231126684,38.9,76679.52,0.1,0.01799,2e-05,3.26598]
[1779231132726,38.9,76681.88,0.1,0.01803,2e-05,3.27221]
[1779231137761,38.9,76684.38,0.1,0.01808,2e-05,3.27861]
[1779231142796,38.9,76684.26,0.1,0.01808,2e-05,3.27861]
[1779231147831,38.9,76687.45,0.1,0.01813,2e-05,3.28665]
[1779231150531,38.9,76690.62,0.1,0.01818,2e-05,3.29447]
[1779231150730,38.9,76690.62,0.1,0.01818,2e-05,3.29447]
[1779231157900,38.9,76689.77,0.1,0.01815,2e-05,3.2908]
[1779231162936,38.9,76689.6,0.1,0.01815,2e-05,3.29055]
[1779231167970,38.9,76699.32,0.1,0.01831,2e-05,3.31443]
[1779231173006,38.9,76699.22,0.1,0.0183,2e-05,3.31413]
[1779231178041,38.9,76692.74,0.1,0.01819,2e-05,3.29582]
[1779231183076,38.9,76692.53,0.1,0.01818,2e-05,3.29542]
[1779231188112,38.9,76690.65,0.1,0.01816,2e-05,3.29096]
[1779231193147,38.9,76700.51,0.1,0.01831,2e-05,3.31522]
[1779231198181,38.9,76700.21,0.1,0.0183,2e-05,3.31444]
[1779231203217,38.9,76692.67,0.1,0.01819,2e-05,3.29597]
[1779231210266,38.9,76688.58,0.1,0.01813,2e-05,3.28619]
[1779231215300,38.9,76686.15,0.1,0.01808,2e-05,3.27871]
[1779231220337,38.9,76685.49,0.1,0.01807,2e-05,3.27741]
[1779231225372,38.9,76683.64,0.1,0.01805,2e-05,3.27326]
[1779231230428,38.9,76685.96,0.1,0.01808,2e-05,3.27926]
[1779231235462,38.9,76687.34,0.1,0.01811,2e-05,3.28288]
[1779231240498,38.9,76686.79,0.1,0.0181,2e-05,3.28179]
[1779231245533,38.9,76687.13,0.1,0.01811,2e-05,3.28287]
[1779231249041,38.91,76687.55,0.1,0.01811,2e-05,3.28403]
[1779231249952,38.91,76687.55,0.1,0.01811,2e-05,3.28403]
[1779231249561,38.9,76687.31,0.1,0.0181,2e-05,3.28263]
[1779231250567,38.9,76687.35,0.1,0.01811,2e-05,3.28277]
[1779231251026,38.9,76687.35,0.1,0.01811,2e-05,3.28277]
[1779231251723,38.9,76687.35,0.1,0.01811,2e-05,3.28277]
[1779231261645,38.9,76687.29,0.1,0.0181,2e-05,3.28233]
[1779231266680,38.9,76687.04,0.1,0.0181,2e-05,3.28198]
[1779231274736,38.9,76686.71,0.1,0.01809,2e-05,3.27978]
[1779231280778,38.91,76685.38,0.1,0.01807,2e-05,3.2769]
[1779231285812,38.91,76685.75,0.1,0.01808,2e-05,3.27811]
[1779231290848,38.91,76686.0,0.1,0.01808,2e-05,3.27902]
[1779231295883,38.91,76686.69,0.1,0.0181,2e-05,3.281]
[1779231300918,38.91,76687.02,0.1,0.0181,2e-05,3.28208]
[1779231307969,38.91,76687.87,0.1,0.01812,2e-05,3.28453]
[1779231313002,38.91,76687.72,0.1,0.01812,2e-05,3.28442]
[1779231318037,38.91,76687.29,0.1,0.01811,2e-05,3.28361]
[1779231323073,38.91,76694.91,0.1,0.01823,2e-05,3.30235]
[1779231328107,38.91,76702.72,0.1,0.01836,2e-05,3.32158]
[1779231333143,38.91,76695.18,0.1,0.01823,2e-05,3.30109]
[1779231338177,38.91,76692.21,0.1,0.01817,2e-05,3.2927]
[1779231339812,38.91,76692.21,0.1,0.01817,2e-05,3.2927]
[1779231340256,38.91,76692.21,0.1,0.01817,2e-05,3.29275]
[1779231350263,38.91,76691.41,0.1,0.01816,2e-05,3.29108]
[1779231359325,38.91,76691.46,0.1,0.01817,2e-05,3.29145]
[1779231364360,38.91,76688.75,0.1,0.01812,2e-05,3.28504]
[1779231369395,38.91,76685.73,0.1,0.01808,2e-05,3.27799]
[1779231374430,38.91,76692.76,0.1,0.01819,2e-05,3.29536]
[1779231379465,38.91,76694.64,0.1,0.01822,2e-05,3.30008]
[1779231384499,38.91,76693.78,0.1,0.01821,2e-05,3.29807]
[1779231389535,38.91,76686.07,0.1,0.01809,2e-05,3.27939]
[1779231394570,38.91,76685.71,0.1,0.01807,2e-05,3.27574]
[1779231399605,38.91,76685.55,0.1,0.01807,2e-05,3.27568]
[1779231404640,38.91,76684.21,0.1,0.01805,2e-05,3.27276]
[1779231409675,38.91,76685.06,0.1,0.01806,2e-05,3.27518]
[1779231414709,38.91,76684.45,0.1,0.01806,2e-05,3.27405]
[1779231419745,38.91,76684.64,0.1,0.01806,2e-05,3.27488]
[1779231424787,38.92,76685.67,0.1,0.01808,2e-05,3.27773]
[1779231429822,38.91,76676.83,0.1,0.01794,2e-05,3.2554]
[1779231434856,38.91,76680.21,0.1,0.01799,2e-05,3.26284]
[1779231439893,38.91,76682.2,0.1,0.01802,2e-05,3.2681]
[1779231444928,38.91,76682.62,0.1,0.01803,2e-05,3.2695]
[1779231449962,38.91,76681.89,0.1,0.01802,2e-05,3.26809]
[1779231454998,38.92,76685.41,0.1,0.01807,2e-05,3.27519]
[1779231460034,38.92,76686.57,0.1,0.01809,2e-05,3.27832]
[1779231465069,38.92,76682.03,0.1,0.01802,2e-05,3.26755]
[1779231471111,38.91,76678.43,0.1,0.01796,2e-05,3.25811]
[1779231476146,38.92,76677.44,0.1,0.01795,2e-05,3.25616]
[1779231481181,38.92,76677.77,0.1,0.01795,2e-05,3.25742]
[1779231487223,38.92,76677.63,0.1,0.01795,2e-05,3.25764]
[1779231492257,38.92,76679.8,0.1,0.01799,2e-05,3.26332]
[1779231497293,38.92,76679.69,0.1,0.01799,2e-05,3.26345]
[1779231502328,38.92,76678.93,0.1,0.01798,2e-05,3.26202]
[1779231507363,38.92,76672.39,0.1,0.01788,2e-05,3.2466]
[1779231512587,38.92,76668.18,0.1,0.0178,2e-05,3.23262]
[1779231518440,38.92,76666.01,0.1,0.01777,2e-05,3.22834]
[1779231523475,38.92,76665.69,0.1,0.01777,2e-05,3.22827]
[1779231528510,38.92,76662.18,0.1,0.01772,2e-05,3.22055]
[1779231533545,38.92,76651.96,0.1,0.01756,2e-05,3.19568]
[1779231540593,38.93,76650.35,0.1,0.01755,2e-05,3.19335]
[1779231545629,38.92,76642.53,0.1,0.01742,2e-05,3.17332]
[1779231550664,38.93,76643.72,0.1,0.01745,2e-05,3.17724]
[1779231555699,38.93,76652.86,0.1,0.01759,2e-05,3.20001]
[1779231560734,38.93,76653.19,0.1,0.0176,2e-05,3.20167]
[1779231566776,38.93,76653.77,0.1,0.01762,2e-05,3.20409]
[1779231571810,38.94,76655.67,0.1,0.01764,2e-05,3.20762]
[1779231576846,38.94,76655.67,0.1,0.01765,2e-05,3.20842]
[1779231581882,38.94,76654.75,0.1,0.01764,2e-05,3.20702]
[1779231586916,38.94,76650.69,0.1,0.01758,2e-05,3.19816]
[1779231591951,38.95,76650.94,0.1,0.01759,2e-05,3.19967]
[1779231597998,38.95,76652.05,0.1,0.01762,2e-05,3.20337]
[1779231602271,38.95,76651.84,0.1,0.01761,2e-05,3.20322]
[1779231602312,38.95,76651.84,0.1,0.01761,2e-05,3.20322]
[1779231602897,38.95,76643.1,0.1,0.01748,2e-05,3.18271]
[1779231604955,38.94,76630.45,0.1,0.01728,1e-05,3.15074]
[1779231605978,38.94,76627.96,0.1,0.01724,1e-05,3.14391]
[1779231608464,38.94,76622.67,0.1,0.01716,1e-05,3.13109]
[1779231614132,38.94,76611.38,0.1,0.01699,1e-05,3.1042]
[1779231617844,38.94,76622.44,0.1,0.01716,1e-05,3.13113]
[1779231619279,38.94,76627.1,0.1,0.01723,1e-05,3.14239]
[1779231625209,38.95,76626.73,0.1,0.01724,1e-05,3.14339]
[1779231630246,38.95,76626.05,0.1,0.01724,1e-05,3.14312]
[1779231635282,38.96,76626.48,0.1,0.01724,1e-05,3.14368]
[1779231640317,38.96,76627.33,0.1,0.01726,1e-05,3.14702]
[1779231645351,38.96,76627.63,0.1,0.01727,1e-05,3.14903]
[1779231652401,38.97,76626.93,0.1,0.01728,1e-05,3.14917]
[1779231657435,38.97,76626.78,0.1,0.01728,1e-05,3.15009]
[1779231662477,38.97,76624.58,0.1,0.01726,1e-05,3.14616]
[1779231667511,38.98,76625.96,0.1,0.01729,1e-05,3.15068]
[1779231673553,38.98,76625.93,0.1,0.01729,1e-05,3.15209]
[1779231678588,38.99,76625.98,0.1,0.0173,1e-05,3.15343]
[1779231684630,38.99,76630.96,0.1,0.01739,1e-05,3.16665]
[1779231689665,38.99,76635.88,0.1,0.01747,2e-05,3.17938]
[1779231695706,39.0,76635.99,0.1,0.01747,2e-05,3.17898]
[1779231700742,39.0,76635.94,0.1,0.01747,2e-05,3.17999]
[1779231705777,39.0,76636.26,0.1,0.01748,2e-05,3.18168]
[1779231710813,39.0,76644.87,0.1,0.01762,2e-05,3.20308]
[1779231715847,39.01,76647.87,0.1,0.01767,2e-05,3.2109]
[1779231720881,39.01,76654.33,0.1,0.01777,2e-05,3.22693]
[1779231725917,39.01,76654.18,0.1,0.01777,2e-05,3.22706]
[1779231730952,39.01,76656.25,0.1,0.01781,2e-05,3.23251]
[1779231735987,39.01,76649.0,0.1,0.01769,2e-05,3.21436]
[1779231741024,39.01,76646.96,0.1,0.01766,2e-05,3.2101]
[1779231746058,39.01,76646.86,0.1,0.01767,2e-05,3.21051]
[1779231751094,39.01,76646.28,0.1,0.01765,2e-05,3.20804]
[1779231756129,39.01,76646.48,0.1,0.01766,2e-05,3.20922]
[1779231761164,39.02,76651.42,0.1,0.01774,2e-05,3.22166]
[1779231761529,39.02,76651.42,0.1,0.01774,2e-05,3.22166]
[1779231762546,39.02,76651.82,0.1,0.01775,2e-05,3.22274]
[1779231767583,39.02,76652.37,0.1,0.01776,2e-05,3.22439]
[1779231773247,39.02,76659.44,0.1,0.01787,2e-05,3.2421]
[1779231778283,39.02,76659.36,0.1,0.01787,2e-05,3.24227]
[1779231781030,39.02,76658.55,0.1,0.01786,2e-05,3.24046]
[1779231786339,39.02,76658.93,0.1,0.01787,2e-05,3.24181]
[1779231791374,39.02,76659.09,0.1,0.01787,2e-05,3.24255]
[1779231796410,39.02,76659.12,0.1,0.01788,2e-05,3.24298]
[1779231798048,39.02,76659.12,0.1,0.01788,2e-05,3.24298]
[1779231803458,39.02,76675.58,0.1,0.01813,2e-05,3.28315]
[1779231808493,39.02,76675.61,0.1,0.01813,2e-05,3.28319]
[1779231813529,39.02,76675.33,0.1,0.01812,2e-05,3.28064]
[1779231818564,39.02,76675.37,0.1,0.01812,2e-05,3.28074]
[1779231824606,39.02,76684.56,0.1,0.01826,2e-05,3.30314]
[1779231829641,39.02,76681.94,0.1,0.01822,2e-05,3.29607]
[1779231832106,39.02,76680.81,0.1,0.01819,2e-05,3.29205]
[1779231837697,39.02,76678.72,0.1,0.01816,2e-05,3.28689]
[1779231842732,39.02,76678.68,0.1,0.01816,2e-05,3.28681]
[1779231847767,39.02,76678.43,0.1,0.01815,2e-05,3.28622]
[1779231849137,39.02,76678.43,0.1,0.01815,2e-05,3.28622]
[1779231854817,39.02,76679.54,0.1,0.01817,2e-05,3.28901]
[1779231859852,39.02,76679.02,0.1,0.01816,2e-05,3.28778]
[1779231861240,39.02,76679.02,0.1,0.01816,2e-05,3.28778]
[1779231861248,39.02,76679.02,0.1,0.01816,2e-05,3.28778]
[1779231861496,39.02,76679.02,0.1,0.01816,2e-05,3.28778]
[1779231864505,39.02,76667.19,0.1,0.01798,2e-05,3.25911]
[1779231869923,39.02,76667.45,0.1,0.01798,2e-05,3.25902]
[1779231874681,39.02,76669.97,0.1,0.01801,2e-05,3.26355]
[1779231886035,39.02,76668.93,0.1,0.018,2e-05,3.26178]
[1779231891071,39.02,76666.9,0.1,0.01797,2e-05,3.2572]
[1779231899127,39.02,76667.01,0.1,0.01798,2e-05,3.25804]
[1779231902579,39.02,76667.26,0.1,0.01798,2e-05,3.25879]
[1779231904315,39.02,76667.26,0.1,0.01798,2e-05,3.25894]
[1779231910204,39.03,76667.26,0.1,0.01798,2e-05,3.25951]
[1779231915239,39.03,76665.71,0.1,0.01796,2e-05,3.25615]
[1779231920274,39.03,76666.17,0.1,0.01797,2e-05,3.25768]
[1779231925308,39.03,76664.97,0.1,0.01796,2e-05,3.2552]
[1779231930343,39.02,76654.81,0.1,0.01779,2e-05,3.22886]
[1779231934261,39.02,76648.16,0.1,0.01767,2e-05,3.21032]
[1779231939407,39.02,76648.53,0.1,0.01769,2e-05,3.2122]
[1779231944442,39.03,76649.76,0.1,0.01771,2e-05,3.21595]
[1779231950485,39.03,76649.75,0.1,0.01772,2e-05,3.21686]
[1779231951327,39.03,76649.75,0.1,0.01772,2e-05,3.21686]
[1779231957320,39.03,76650.33,0.1,0.01773,2e-05,3.219]
[1779231963577,39.03,76650.28,0.1,0.01774,2e-05,3.22005]
[1779231968611,39.04,76650.55,0.1,0.01775,2e-05,3.22141]
[1779231973647,39.04,76651.43,0.1,0.01776,2e-05,3.22422]
[1779231978682,39.04,76658.27,0.1,0.01787,2e-05,3.24125]
[1779231983717,39.04,76661.0,0.1,0.01792,2e-05,3.24829]
[1779231989759,39.04,76661.81,0.1,0.01793,2e-05,3.25074]
[1779231994795,39.04,76659.11,0.1,0.01788,2e-05,3.2428]
[1779231999830,39.03,76657.54,0.1,0.01784,2e-05,3.2358]
[1779232004865,39.02,76658.38,0.1,0.01781,2e-05,3.23221]
[1779232009900,39.0,76657.78,0.1,0.01777,2e-05,3.22521]
[1779232014935,38.99,76658.62,0.1,0.01775,2e-05,3.22174]
[1779232019973,38.97,76658.81,0.1,0.01772,2e-05,3.21676]
[1779232025009,38.96,76661.06,0.1,0.01771,2e-05,3.21678]
[1779232030044,38.95,76661.77,0.1,0.01769,2e-05,3.21309]
[1779232037561,38.93,76662.94,0.1,0.01767,2e-05,3.21053]
[1779232044141,38.9,76664.2,0.1,0.01762,2e-05,3.20288]
[1779232055218,38.87,76666.49,0.1,0.01757,2e-05,3.1949]
[1779232060255,38.86,76666.46,0.1,0.01754,2e-05,3.18962]
[1779232068310,38.84,76666.99,0.1,0.0175,2e-05,3.18264]
[1779232072027,38.83,76667.0,0.1,0.01748,2e-05,3.18062]
[1779232072339,38.82,76666.17,0.1,0.01746,2e-05,3.17661]
[1779232081077,38.8,76665.92,0.1,0.0174,2e-05,3.16857]
[1779232082572,38.78,76665.92,0.1,0.01735,2e-05,3.15938]
[1779232088451,38.75,76665.53,0.1,0.01726,1e-05,3.14578]
[1779232091018,38.74,76674.51,0.1,0.01737,2e-05,3.16351]
[1779232091472,38.73,76674.73,0.1,0.01736,2e-05,3.1622]
[1779232096511,38.72,76681.84,0.1,0.01744,2e-05,3.17428]
[1779232097582,38.72,76681.84,0.1,0.01744,2e-05,3.17428]
[1779232105575,38.69,76683.58,0.1,0.01741,2e-05,3.1695]
[1779232111618,38.68,76689.48,0.1,0.01745,2e-05,3.17578]
[1779232116653,38.66,76689.79,0.1,0.01742,2e-05,3.17152]
[1779232121688,38.65,76689.98,0.1,0.01739,2e-05,3.16701]
[1779232126723,38.57,76695.38,0.1,0.01727,2e-05,3.14888]
[1779232134778,38.44,76695.98,0.1,0.01698,1e-05,3.1029]
[1779232139926,38.43,76696.4,0.1,0.01696,1e-05,3.10052]
[1779232147217,38.34,76699.16,0.1,0.01678,1e-05,3.07283]
[1779232152905,38.32,76703.79,0.1,0.01681,1e-05,3.07751]
[1779232157940,38.31,76712.53,0.1,0.01692,1e-05,3.09421]
[1779232165996,38.23,76713.77,0.1,0.01676,1e-05,3.06943]
[1779232171033,38.19,76713.37,0.1,0.01663,1e-05,3.04954]
[1779232180097,38.17,76713.94,0.1,0.0166,1e-05,3.04444]
[1779232185134,38.16,76715.36,0.1,0.0166,1e-05,3.04423]
[1779232187848,38.16,76715.36,0.1,0.0166,1e-05,3.04423]
[1779232193190,38.14,76735.62,0.1,0.01686,1e-05,3.08612]
[1779232198224,38.13,76741.36,0.1,0.01692,1e-05,3.09585]
[1779232203260,38.12,76744.22,0.1,0.01693,1e-05,3.09787]
[1779232208296,38.07,76753.12,0.1,0.01695,1e-05,3.10089]
[1779232213335,38.06,76764.0,0.1,0.01709,2e-05,3.12366]
[1779232218369,38.05,76771.14,0.1,0.01717,2e-05,3.13568]
[1779232223404,38.04,76763.81,0.1,0.01703,2e-05,3.11381]
[1779232229446,38.03,76765.06,0.1,0.01702,2e-05,3.1119]
[1779232234481,38.01,76764.77,0.1,0.01698,2e-05,3.1054]
[1779232239516,38.0,76764.95,0.1,0.01696,2e-05,3.10188]
[1779232244551,37.99,76764.74,0.1,0.01693,1e-05,3.09748]
[1779232249585,37.98,76765.23,0.1,0.01691,1e-05,3.0948]
[1779232254621,37.97,76768.82,0.1,0.01694,2e-05,3.09949]
[1779232259656,37.96,76766.94,0.1,0.01689,1e-05,3.09116]
[1779232264691,37.95,76768.7,0.1,0.01689,1e-05,3.09158]
[1779232266977,37.95,76771.47,0.1,0.01693,2e-05,3.09743]
[1779232276775,37.93,76774.71,0.1,0.01692,2e-05,3.09665]
[1779232281064,37.92,76774.64,0.1,0.01691,2e-05,3.09419]
[1779232290873,37.9,76778.71,0.1,0.01691,2e-05,3.0956]
[1779232295907,37.89,76777.31,0.1,0.01686,1e-05,3.08672]
[1779232296598,37.89,76777.31,0.1,0.01686,1e-05,3.08672]
[1779232301950,37.88,76776.66,0.1,0.01682,1e-05,3.08075]
[1779232307991,37.87,76776.95,0.1,0.0168,1e-05,3.0771]
[1779232313627,37.87,76776.95,0.1,0.0168,1e-05,3.0771]
[1779232320076,37.84,76777.3,0.1,0.01675,1e-05,3.06941]
[1779232325113,37.83,76783.61,0.1,0.01682,1e-05,3.08087]
[1779232330662,37.83,76783.82,0.1,0.0168,1e-05,3.07847]
[1779232336190,37.81,76784.63,0.1,0.01678,1e-05,3.07535]
[1779232339072,37.81,76784.64,0.1,0.01678,1e-05,3.07466]
[1779232339211,37.81,76785.18,0.1,0.01678,1e-05,3.07451]
[1779232344247,37.61,76785.89,0.1,0.01632,1e-05,3.00173]
[1779232347686,37.57,76785.83,0.1,0.01623,1e-05,2.98763]
[1779232353311,37.32,76783.95,0.1,0.01562,1e-05,2.89058]
[1779232358347,37.31,76782.99,0.1,0.01557,1e-05,2.88254]
[1779232365397,37.28,76783.05,0.1,0.01552,1e-05,2.87466]
[1779232372529,37.27,76783.07,0.1,0.01548,1e-05,2.86906]
[1779232372701,37.27,76783.07,0.1,0.01548,1e-05,2.86906]
[1779232378488,37.24,76769.07,0.1,0.01522,1e-05,2.8274]
[1779232383526,37.23,76768.33,0.1,0.01518,1e-05,2.82061]
[1779232388560,37.21,76768.63,0.1,0.01515,1e-05,2.81625]
[1779232393595,37.2,76768.57,0.1,0.01512,1e-05,2.81115]
[1779232398631,37.19,76768.34,0.1,0.01509,1e-05,2.80573]
[1779232403666,37.17,76768.39,0.1,0.01506,1e-05,2.80102]
[1779232410715,37.15,76768.43,0.1,0.01502,1e-05,2.79445]
[1779232416757,37.14,76760.08,0.1,0.01486,1e-05,2.76858]
[1779232422799,37.12,76756.19,0.1,0.01477,1e-05,2.75458]
[1779232427834,37.11,76756.12,0.1,0.01474,1e-05,2.75011]
[1779232439918,37.08,76756.06,0.1,0.01468,1e-05,2.73977]
[1779232444953,37.07,76753.51,0.1,0.01462,1e-05,2.72994]
[1779232449988,37.06,76753.8,0.1,0.0146,1e-05,2.72645]
[1779232455023,37.05,76754.12,0.1,0.01458,1e-05,2.72306]
[1779232460061,37.04,76754.08,0.1,0.01455,1e-05,2.71889]
[1779232465094,37.02,76752.03,0.1,0.0145,1e-05,2.71032]
[1779232469323,37.02,76751.66,0.1,0.01447,1e-05,2.70633]
[1779232475164,37.0,76751.46,0.1,0.01443,1e-05,2.69957]
[1779232480199,36.99,76751.49,0.1,0.01441,1e-05,2.69577]
[1779232485235,36.98,76751.77,0.1,0.01439,1e-05,2.69256]
[1779232490269,36.97,76752.05,0.1,0.01437,1e-05,2.68938]
[1779232496311,36.96,76751.14,0.1,0.01433,1e-05,2.68289]
[1779232501347,36.95,76753.59,0.1,0.01434,1e-05,2.68454]
[1779232506382,36.94,76754.16,0.1,0.01432,1e-05,2.68207]
[1779232511417,36.93,76748.53,0.1,0.01423,1e-05,2.66609]
[1779232516453,36.92,76746.85,0.1,0.01418,1e-05,2.65889]
[1779232521497,36.91,76745.59,0.1,0.01414,1e-05,2.65268]
[1779232527538,36.89,76745.6,0.1,0.01412,1e-05,2.6486]
[1779232532574,36.88,76747.96,0.1,0.01412,1e-05,2.64871]
[1779232537609,36.87,76748.39,0.1,0.0141,1e-05,2.64558]
[1779232542644,36.86,76748.6,0.1,0.01408,1e-05,2.64268]
[1779232548686,36.85,76749.11,0.1,0.01406,1e-05,2.63979]
[1779232555735,36.84,76748.81,0.1,0.01403,1e-05,2.63451]
[1779232561777,36.83,76748.93,0.1,0.01401,1e-05,2.63086]
[1779232571170,36.83,76748.93,0.1,0.01401,1e-05,2.63086]
[1779232571181,36.83,76748.93,0.1,0.01401,1e-05,2.63086]
[1779232578895,36.8,76752.63,0.1,0.01399,1e-05,2.628]
[1779232584937,36.79,76760.21,0.1,0.01407,1e-05,2.64046]
[1779232591987,36.77,76760.28,0.1,0.01403,1e-05,2.63436]
[1779232597022,36.76,76752.01,0.1,0.0139,1e-05,2.61325]
[1779232602058,36.75,76751.81,0.1,0.01388,1e-05,2.60975]
[1779232606853,36.75,76752.55,0.1,0.01388,1e-05,2.60952]
[1779232612127,36.74,76752.37,0.1,0.01385,1e-05,2.60491]
[1779232619176,36.73,76753.3,0.1,0.01384,1e-05,2.60274]
[1779232624211,36.72,76753.53,0.1,0.01382,1e-05,2.60028]
[1779232629250,36.71,76753.91,0.1,0.01381,1e-05,2.59817]
[1779232634285,36.7,76776.09,0.1,0.01408,1e-05,2.64307]
[1779232639320,36.69,76778.36,0.1,0.01409,1e-05,2.64467]
[1779232644354,36.68,76786.92,0.1,0.01418,1e-05,2.65998]
[1779232648711,36.68,76788.5,0.1,0.0142,1e-05,2.66203]
[1779232648750,36.68,76788.5,0.1,0.0142,1e-05,2.66203]
[1779232654425,36.66,76783.0,0.1,0.01408,1e-05,2.64292]
[1779232659460,36.65,76783.21,0.1,0.01406,1e-05,2.64008]
[1779232664494,36.64,76783.84,0.1,0.01405,1e-05,2.63822]
[1779232669530,36.63,76785.64,0.1,0.01405,1e-05,2.63892]
[1779232674564,36.62,76785.57,0.1,0.01403,1e-05,2.63556]
[1779232679599,36.62,76787.46,0.1,0.01404,1e-05,2.63649]
[1779232684635,36.61,76786.78,0.1,0.01401,1e-05,2.63183]
[1779232689671,36.6,76790.56,0.1,0.01404,1e-05,2.63693]
[1779232694707,36.59,76790.63,0.1,0.01402,1e-05,2.6339]
[1779232699743,36.58,76794.52,0.1,0.01405,1e-05,2.63923]
[1779232701832,36.58,76799.88,0.1,0.01412,1e-05,2.65032]
[1779232701852,36.57,76802.3,0.1,0.01415,1e-05,2.65432]
[1779232707974,36.58,76807.7,0.1,0.01422,1e-05,2.66682]
[1779232708075,36.58,76808.24,0.1,0.01423,1e-05,2.66812]
[1779232713115,36.57,76805.49,0.1,0.01417,1e-05,2.65768]
[1779232713125,36.57,76806.43,0.1,0.01418,1e-05,2.65907]
[1779232713918,36.57,76806.43,0.1,0.01418,1e-05,2.65907]
[1779232713957,36.57,76805.87,0.1,0.01417,1e-05,2.65797]
[1779232719882,36.56,76804.04,0.1,0.01412,1e-05,2.64991]
[1779232724917,36.55,76803.64,0.1,0.01409,1e-05,2.64576]
[1779232729952,36.54,76787.97,0.1,0.01387,1e-05,2.60912]
[1779232734990,36.53,76790.88,0.1,0.01389,1e-05,2.61194]
[1779232740028,36.52,76791.05,0.1,0.01387,1e-05,2.60942]
[1779232745063,36.51,76803.46,0.1,0.01402,1e-05,2.63345]
[1779232750098,36.5,76803.88,0.1,0.014,1e-05,2.63125]
[1779232756140,36.49,76803.92,0.1,0.01398,1e-05,2.62763]
[1779232761322,36.49,76803.88,0.1,0.01397,1e-05,2.62631]
[1779232768223,36.47,76804.21,0.1,0.01394,1e-05,2.62094]
[1779232773260,36.46,76797.74,0.1,0.01383,1e-05,2.60239]
[1779232778296,36.46,76792.07,0.1,0.01374,1e-05,2.58739]
[1779232783332,36.45,76792.18,0.1,0.01372,1e-05,2.58498]
[1779232788367,36.44,76795.27,0.1,0.01375,1e-05,2.589]
[1779232793402,36.43,76795.07,0.1,0.01373,1e-05,2.58591]
[1779232798437,36.43,76793.17,0.1,0.01369,1e-05,2.57919]
[1779232803472,36.42,76789.57,0.1,0.01363,1e-05,2.5689]
[1779232808507,36.41,76788.18,0.1,0.01359,1e-05,2.56348]
[1779232814549,36.4,76789.92,0.1,0.0136,1e-05,2.56434]
[1779232819585,36.4,76789.74,0.1,0.01358,1e-05,2.56158]
[1779232824619,36.39,76794.67,0.1,0.01363,1e-05,2.56978]
[1779232829655,36.38,76795.39,0.1,0.01362,1e-05,2.56889]
[1779232835818,36.38,76795.39,0.1,0.01362,1e-05,2.56889]
[1779232841739,36.37,76795.45,0.1,0.01358,1e-05,2.56166]
[1779232846774,36.36,76795.32,0.1,0.01357,1e-05,2.559]
[1779232851809,36.35,76791.51,0.1,0.0135,1e-05,2.5485]
[1779232858859,36.34,76791.08,0.1,0.01348,1e-05,2.54446]
[1779232863893,36.34,76790.04,0.1,0.01345,1e-05,2.54007]
[1779232868929,36.33,76785.69,0.1,0.01338,1e-05,2.52829]
[1779232873964,36.32,76783.27,0.1,0.01334,1e-05,2.52118]
[1779232878999,36.32,76783.13,0.1,0.01332,1e-05,2.51897]
[1779232884204,36.31,76784.63,0.1,0.01333,1e-05,2.52065]
[1779232884305,36.31,76785.19,0.1,0.01334,1e-05,2.52146]
[1779232890076,36.32,76785.37,0.1,0.01335,1e-05,2.5243]
[1779232891817,36.32,76786.19,0.1,0.01336,1e-05,2.52488]
[1779232892090,36.32,76786.02,0.1,0.01336,1e-05,2.52493]
[1779232897126,36.32,76786.4,0.1,0.01335,1e-05,2.52379]
[1779232902161,36.31,76788.71,0.1,0.01337,1e-05,2.52672]
[1779232907198,36.31,76788.46,0.1,0.01335,1e-05,2.52421]
[1779232912235,36.3,76791.97,0.1,0.01339,1e-05,2.52965]
[1779232917270,36.29,76800.0,0.1,0.01348,1e-05,2.54462]
[1779232922314,36.29,76804.47,0.1,0.01352,1e-05,2.55199]
[1779232927348,36.28,76804.86,0.1,0.01351,1e-05,2.55056]
[1779232932384,36.27,76805.45,0.1,0.01351,1e-05,2.54955]
[1779232937421,36.27,76805.8,0.1,0.0135,1e-05,2.54804]
[1779232942456,36.26,76805.83,0.1,0.01348,1e-05,2.54585]
[1779232947490,36.26,76810.39,0.1,0.01353,1e-05,2.55334]
[1779232952526,36.25,76810.28,0.1,0.01351,1e-05,2.54923]
[1779232965616,36.23,76810.21,0.1,0.01347,1e-05,2.54321]
[1779232970652,36.23,76810.74,0.1,0.01346,1e-05,2.54212]
[1779232977700,36.22,76809.84,0.1,0.01343,1e-05,2.53714]
[1779232980794,36.21,76811.15,0.1,0.01344,1e-05,2.53866]
[1779232981667,36.21,76811.15,0.1,0.01344,1e-05,2.53866]
[1779232982737,36.21,76834.89,0.1,0.01374,1e-05,2.5889]
[1779232983530,36.21,76834.89,0.1,0.01374,1e-05,2.5889]
[1779232983744,36.21,76835.47,0.1,0.01376,1e-05,2.59078]
[1779232983803,36.21,76835.47,0.1,0.01376,1e-05,2.59078]
[1779232984751,36.21,76835.54,0.1,0.01376,1e-05,2.59155]
[1779232989786,36.22,76835.11,0.1,0.01377,1e-05,2.59369]
[1779232994821,36.23,76833.49,0.1,0.01377,1e-05,2.59325]
[1779232999855,36.24,76831.84,0.1,0.01377,1e-05,2.59276]
[1779233004891,36.25,76830.53,0.1,0.01377,1e-05,2.59301]
[1779233009926,36.26,76832.02,0.1,0.01381,1e-05,2.59935]
[1779233014961,36.27,76834.1,0.1,0.01385,1e-05,2.60538]
[1779233019996,36.27,76842.36,0.1,0.01398,1e-05,2.62639]
[1779233027048,36.29,76842.07,0.1,0.014,1e-05,2.6297]
[1779233032083,36.29,76837.8,0.1,0.01396,1e-05,2.62311]
[1779233037117,36.3,76836.99,0.1,0.01397,1e-05,2.62473]
[1779233042157,36.31,76835.72,0.1,0.01397,1e-05,2.62478]
[1779233047188,36.32,76834.14,0.1,0.01396,1e-05,2.6242]
[1779233052223,36.33,76833.45,0.1,0.01397,1e-05,2.62553]
[1779233058265,36.34,76833.31,0.1,0.01399,1e-05,2.62861]
[1779233063299,36.34,76833.3,0.1,0.01401,1e-05,2.63138]
[1779233065035,36.35,76834.24,0.1,0.01402,1e-05,2.634]
[1779233065690,36.35,76834.24,0.1,0.01402,1e-05,2.634]
[1779233075395,36.36,76824.76,0.1,0.01392,1e-05,2.61653]
[1779233080430,36.37,76823.37,0.1,0.01391,1e-05,2.61528]
[1779233088486,36.38,76823.33,0.1,0.01394,1e-05,2.61988]
[1779233093521,36.39,76822.79,0.1,0.01395,1e-05,2.6216]
[1779233099564,36.4,76822.6,0.1,0.01397,1e-05,2.62464]
[1779233104599,36.4,76822.38,0.1,0.01398,1e-05,2.627]
[1779233106727,36.41,76822.31,0.1,0.01399,1e-05,2.62741]
[1779233106827,36.41,76822.31,0.1,0.01399,1e-05,2.62798]
[1779233112655,36.63,76823.98,0.1,0.0145,1e-05,2.70954]
[1779233116741,36.73,76823.39,0.1,0.01471,1e-05,2.74393]
[1779233116838,36.76,76822.92,0.1,0.01478,1e-05,2.75437]
[1779233122725,36.76,76823.1,0.1,0.01479,1e-05,2.75666]
[1779233128767,36.77,76823.86,0.1,0.01481,1e-05,2.76022]
[1779233133802,36.77,76824.07,0.1,0.01482,1e-05,2.76057]
[1779233138837,36.78,76824.89,0.1,0.01484,1e-05,2.76392]
[1779233143872,36.78,76830.01,0.1,0.01492,1e-05,2.77691]
[1779233148906,36.78,76832.11,0.1,0.01495,1e-05,2.78298]
[1779233153944,36.79,76834.83,0.1,0.015,1e-05,2.7904]
[1779233160990,36.79,76834.32,0.1,0.015,1e-05,2.7909]
[1779233166030,36.79,76824.01,0.1,0.01485,1e-05,2.76654]
[1779233171064,36.79,76823.69,0.1,0.01486,1e-05,2.76723]
[1779233176100,36.8,76822.76,0.1,0.01485,1e-05,2.76657]
[1779233181135,36.8,76822.77,0.1,0.01486,1e-05,2.76803]
[1779233187178,36.81,76822.31,0.1,0.01487,1e-05,2.76871]
[1779233188085,36.81,76822.31,0.1,0.01487,1e-05,2.76871]
[1779233188748,36.81,76822.31,0.1,0.01487,1e-05,2.76871]
[1779233189004,36.81,76822.31,0.1,0.01487,1e-05,2.76928]
[1779233190162,36.81,76822.31,0.1,0.01487,1e-05,2.76928]
[1779233191069,36.81,76822.57,0.1,0.01488,1e-05,2.77015]
[1779233198255,36.81,76824.76,0.1,0.01491,1e-05,2.77593]
[1779233203290,36.82,76826.22,0.1,0.01494,1e-05,2.78056]
[1779233209332,36.82,76829.46,0.1,0.015,1e-05,2.78938]
[1779233214367,36.83,76829.6,0.1,0.01501,1e-05,2.79089]
[1779233218101,36.83,76826.52,0.1,0.01497,1e-05,2.78463]
[1779233218747,36.83,76826.52,0.1,0.01497,1e-05,2.78463]
[1779233228465,36.84,76826.91,0.1,0.01499,1e-05,2.78821]
[1779233233500,36.84,76827.17,0.1,0.015,1e-05,2.78999]
[1779233238537,36.84,76827.09,0.1,0.01501,1e-05,2.79098]
[1779233243573,36.84,76827.63,0.1,0.01502,1e-05,2.79337]
[1779233251629,36.85,76827.67,0.1,0.01502,1e-05,2.79361]
[1779233257672,36.85,76827.63,0.1,0.01503,1e-05,2.79489]
[1779233262706,36.86,76828.06,0.1,0.01505,1e-05,2.79699]
[1779233268753,36.86,76827.85,0.1,0.01505,1e-05,2.79786]
[1779233274794,36.86,76827.88,0.1,0.01506,1e-05,2.79926]
[1779233283858,36.87,76827.85,0.1,0.01507,1e-05,2.80118]
[1779233293929,36.88,76827.85,0.1,0.01509,1e-05,2.80336]
[1779233298964,36.88,76828.03,0.1,0.01509,1e-05,2.80484]
[1779233303999,36.88,76825.04,0.1,0.01506,1e-05,2.79911]
[1779233309034,36.88,76823.51,0.1,0.01505,1e-05,2.79673]
[1779233314069,36.89,76823.71,0.1,0.01505,1e-05,2.79662]
[1779233320111,36.89,76822.13,0.1,0.01503,1e-05,2.79438]
[1779233326153,36.9,76822.13,0.1,0.01504,1e-05,2.79572]
[1779233332194,36.9,76822.67,0.1,0.01506,1e-05,2.79827]
[1779233337232,36.9,76820.72,0.1,0.01504,1e-05,2.79493]
[1779233342267,36.9,76825.17,0.1,0.01511,1e-05,2.80614]
[1779233347306,36.91,76828.76,0.1,0.01516,1e-05,2.81528]
[1779233352342,36.91,76834.0,0.1,0.01524,1e-05,2.82814]
[1779233357377,36.91,76834.78,0.1,0.01526,1e-05,2.83071]
[1779233362411,36.91,76837.28,0.1,0.0153,1e-05,2.83732]
[1779233367447,36.92,76839.71,0.1,0.01534,1e-05,2.84356]
[1779233372482,36.92,76842.79,0.1,0.01538,1e-05,2.84954]
[1779233380538,36.92,76842.26,0.1,0.01537,1e-05,2.84925]
[1779233385573,36.92,76841.55,0.1,0.01537,1e-05,2.84822]
[1779233390608,36.92,76841.3,0.1,0.01537,1e-05,2.84827]
[1779233395643,36.93,76841.59,0.1,0.01538,1e-05,2.84956]
[1779233400678,36.93,76842.03,0.1,0.01539,1e-05,2.8512]
[1779233405715,36.93,76857.33,0.1,0.01561,1e-05,2.88709]
[1779233407116,36.93,76857.33,0.1,0.01561,1e-05,2.88709]
[1779233407794,36.93,76857.59,0.1,0.01561,1e-05,2.88776]
[1779233413771,36.93,76865.47,0.1,0.01573,1e-05,2.90636]
[1779233418808,36.93,76866.15,0.1,0.01574,1e-05,2.90807]
[1779233424850,36.93,76866.23,0.1,0.01574,1e-05,2.90837]
[1779233429885,36.93,76866.17,0.1,0.01574,1e-05,2.90832]
[1779233434922,36.93,76863.08,0.1,0.01569,1e-05,2.89949]
[1779233439957,36.93,76856.57,0.1,0.01559,1e-05,2.88459]
[1779233444992,36.93,76854.85,0.1,0.01557,1e-05,2.88095]
[1779233450076,36.93,76845.3,0.1,0.01544,1e-05,2.85924]
[1779233456074,36.93,76839.11,0.1,0.01535,1e-05,2.84463]
[1779233461109,36.93,76839.82,0.1,0.01536,1e-05,2.84698]
[1779233466145,36.94,76840.06,0.1,0.01537,1e-05,2.84822]
[1779233471180,36.94,76838.9,0.1,0.01536,1e-05,2.84625]
[1779233477222,36.94,76838.75,0.1,0.01536,1e-05,2.84675]
[1779233482257,36.94,76840.14,0.1,0.01538,1e-05,2.85063]
[1779233487292,36.94,76840.51,0.1,0.01539,1e-05,2.85213]
[1779233492327,36.95,76840.51,0.1,0.01539,1e-05,2.85107]
[1779233497362,36.95,76838.15,0.1,0.01536,1e-05,2.84628]
[1779233499021,36.95,76838.15,0.1,0.01536,1e-05,2.84628]
[1779233499038,36.95,76837.62,0.1,0.01535,1e-05,2.84534]
[1779233504411,37.08,76832.07,0.1,0.01557,1e-05,2.87995]
[1779233509445,37.2,76828.06,0.1,0.01579,1e-05,2.91387]
[1779233510308,37.2,76828.06,0.1,0.01579,1e-05,2.91387]
[1779233515497,37.21,76835.68,0.1,0.01593,1e-05,2.93667]
[1779233520532,37.22,76840.78,0.1,0.01603,1e-05,2.95258]
[1779233525567,37.23,76840.9,0.1,0.01606,1e-05,2.95669]
[1779233530602,37.24,76845.18,0.1,0.01615,1e-05,2.97129]
[1779233536652,37.25,76845.49,0.1,0.01618,1e-05,2.97638]
[1779233545630,37.26,76845.53,0.1,0.01619,1e-05,2.9779]
[1779233550750,37.28,76842.86,0.1,0.0162,1e-05,2.98002]
[1779233555785,37.29,76839.05,0.1,0.01616,1e-05,2.97283]
[1779233560820,37.29,76826.32,0.1,0.01598,1e-05,2.94424]
[1779233565854,37.3,76824.5,0.1,0.01597,1e-05,2.94144]
[1779233573915,37.31,76823.16,0.1,0.01598,1e-05,2.94445]
[1779233578950,37.32,76823.84,0.1,0.01602,1e-05,2.94982]
[1779233583985,37.33,76826.54,0.1,0.01608,1e-05,2.95988]
[1779233589028,37.34,76832.92,0.1,0.0162,1e-05,2.97853]
[1779233594064,37.35,76839.44,0.1,0.01632,1e-05,2.99737]
[1779233594532,37.35,76839.44,0.1,0.01632,1e-05,2.99737]
[1779233594717,37.35,76839.44,0.1,0.01632,1e-05,2.99737]
[1779233604133,37.37,76838.15,0.1,0.01634,1e-05,3.00093]
[1779233609169,37.38,76838.2,0.1,0.01636,1e-05,3.00434]
[1779233614204,37.39,76839.02,0.1,0.01638,1e-05,3.0078]
[1779233619239,37.4,76839.02,0.1,0.01641,1e-05,3.01102]
[1779233626288,37.41,76842.3,0.1,0.01648,1e-05,3.02326]
[1779233631323,37.42,76846.29,0.1,0.01656,1e-05,3.0358]
[1779233636358,37.43,76851.17,0.1,0.01665,2e-05,3.05038]
[1779233637602,37.43,76852.8,0.1,0.01668,2e-05,3.05485]
[1779233637910,37.43,76852.8,0.1,0.01668,2e-05,3.05485]
[1779233638375,37.43,76872.27,0.1,0.01698,2e-05,3.10237]
[1779233638910,37.43,76872.27,0.1,0.01698,2e-05,3.10237]
[1779233640232,37.43,76877.92,0.1,0.01707,2e-05,3.11658]
[1779233644494,37.44,76883.16,0.1,0.01716,2e-05,3.13157]
[1779233647698,37.44,76876.5,0.1,0.01707,2e-05,3.11659]
[1779233653483,37.44,76876.23,0.1,0.01708,2e-05,3.11744]
[1779233658518,37.45,76874.35,0.1,0.01706,2e-05,3.11515]
[1779233663553,37.45,76878.15,0.1,0.01713,2e-05,3.12672]
[1779233668617,37.46,76878.56,0.1,0.01715,2e-05,3.12995]
[1779233673652,37.47,76878.43,0.1,0.01716,2e-05,3.13004]
[1779233678536,37.47,76889.01,0.1,0.01733,2e-05,3.15772]
[1779233680166,37.47,76893.07,0.1,0.0174,2e-05,3.16812]
[1779233682322,37.47,76892.74,0.1,0.0174,2e-05,3.16808]
[1779233684963,37.48,76907.11,0.1,0.01763,2e-05,3.20511]
[1779233685554,37.48,76906.2,0.1,0.01762,2e-05,3.20316]
[1779233687622,37.48,76913.76,0.1,0.01774,2e-05,3.2223]
[1779233687722,37.48,76913.76,0.1,0.01774,2e-05,3.2223]
[1779233688577,37.48,76916.64,0.1,0.01779,2e-05,3.2301]
[1779233690624,37.48,76908.62,0.1,0.01767,2e-05,3.21037]
[1779233695810,37.49,76908.34,0.1,0.01768,2e-05,3.21183]
[1779233705880,37.5,76901.43,0.1,0.01759,2e-05,3.19782]
[1779233710917,37.5,76902.01,0.1,0.01761,2e-05,3.20091]
[1779233715954,37.5,76902.19,0.1,0.01762,2e-05,3.20298]
[1779233720995,37.51,76900.78,0.1,0.01761,2e-05,3.20111]
[1779233726032,37.51,76902.87,0.1,0.01765,2e-05,3.20793]
[1779233731067,37.52,76903.24,0.1,0.01766,2e-05,3.20858]
[1779233736105,37.52,76896.25,0.1,0.01756,2e-05,3.19291]
[1779233740266,37.52,76888.93,0.1,0.01745,2e-05,3.17588]
[1779233746174,37.53,76885.12,0.1,0.0174,2e-05,3.16796]
[1779233751210,37.53,76884.68,0.1,0.01741,2e-05,3.16886]
[1779233756245,37.54,76887.38,0.1,0.01746,2e-05,3.17745]
[1779233758967,37.54,76889.43,0.1,0.0175,2e-05,3.18325]
[1779233764302,37.55,76892.57,0.1,0.01756,2e-05,3.19314]
[1779233769337,37.55,76894.43,0.1,0.0176,2e-05,3.19941]
[1779233774372,37.55,76894.54,0.1,0.01761,2e-05,3.20131]
[1779233785449,37.56,76894.4,0.1,0.01763,2e-05,3.20442]
[1779233790483,37.57,76894.29,0.1,0.01764,2e-05,3.20568]
[1779233797532,37.57,76894.18,0.1,0.01764,2e-05,3.20571]
[1779233802568,37.58,76892.24,0.1,0.01762,2e-05,3.20242]
[1779233805330,37.58,76891.42,0.1,0.01761,2e-05,3.20102]
[1779233811499,37.58,76890.39,0.1,0.01761,2e-05,3.20005]
[1779233814555,37.58,76891.37,0.1,0.01763,2e-05,3.20311]
[1779233819687,37.59,76888.33,0.1,0.0176,2e-05,3.19816]
[1779233824722,37.59,76884.87,0.1,0.01755,2e-05,3.19123]
[1779233829757,37.6,76883.32,0.1,0.01754,2e-05,3.18913]
[1779233834791,37.6,76881.25,0.1,0.01752,2e-05,3.18578]
[1779233839829,37.61,76881.19,0.1,0.01753,2e-05,3.18741]
[1779233844863,37.61,76882.53,0.1,0.01756,2e-05,3.1925]
[1779233853928,37.62,76883.44,0.1,0.01759,2e-05,3.19599]
[1779233858963,37.63,76882.67,0.1,0.01759,2e-05,3.1961]
[1779233865008,37.63,76882.69,0.1,0.0176,2e-05,3.19815]
[1779233870041,37.64,76882.52,0.1,0.01761,2e-05,3.19939]
[1779233875076,37.64,76882.43,0.1,0.01762,2e-05,3.20082]
[1779233880111,37.64,76882.3,0.1,0.01763,2e-05,3.20213]
[1779233894212,37.66,76882.51,0.1,0.01766,2e-05,3.20714]
[1779233899249,37.66,76882.51,0.1,0.01767,2e-05,3.20869]
[1779233907305,37.67,76882.53,0.1,0.01769,2e-05,3.21119]
[1779233915361,37.67,76882.74,0.1,0.01769,2e-05,3.21225]
[1779233920397,37.68,76882.74,0.1,0.0177,2e-05,3.21372]
[1779233925431,37.68,76882.66,0.1,0.01771,2e-05,3.21497]
[1779233930941,37.68,76882.66,0.1,0.01772,2e-05,3.21555]
[1779233940536,37.69,76882.8,0.1,0.01774,2e-05,3.21962]
[1779233945570,37.7,76882.58,0.1,0.01775,2e-05,3.22049]
[1779233951612,37.7,76881.87,0.1,0.01775,2e-05,3.22041]
[1779233961684,37.71,76881.87,0.1,0.01777,2e-05,3.22321]
[1779233966719,37.71,76881.89,0.1,0.01777,2e-05,3.22464]
[1779233973768,37.72,76881.69,0.1,0.01777,2e-05,3.22422]
[1779233978804,37.72,76877.41,0.1,0.01772,2e-05,3.21501]
[1779233983839,37.72,76881.0,0.1,0.01777,2e-05,3.2242]
[1779233988874,37.72,76880.63,0.1,0.01778,2e-05,3.22464]
[1779233994916,37.73,76880.63,0.1,0.01779,2e-05,3.22626]
[1779233999953,37.73,76881.35,0.1,0.01781,2e-05,3.22937]
[1779234010027,37.74,76880.0,0.1,0.0178,2e-05,3.22859]
[1779234015062,37.74,76872.05,0.1,0.01769,2e-05,3.21024]
[1779234021104,37.75,76872.5,0.1,0.0177,2e-05,3.21309]
[1779234027146,37.75,76872.26,0.1,0.01771,2e-05,3.21453]
[1779234035202,37.76,76872.23,0.1,0.01772,2e-05,3.21494]
[1779234040237,37.76,76872.24,0.1,0.01773,2e-05,3.21642]
[1779234046281,37.77,76872.45,0.1,0.01774,2e-05,3.21868]
[1779234051316,37.77,76872.81,0.1,0.01776,2e-05,3.22099]
[1779234060382,37.78,76872.88,0.1,0.01777,2e-05,3.22367]
[1779234065417,37.78,76872.39,0.1,0.01778,2e-05,3.22383]
[1779234070452,37.78,76872.35,0.1,0.01778,2e-05,3.22509]
[1779234082537,37.79,76873.81,0.1,0.01783,2e-05,3.23185]
[1779234087571,37.79,76876.04,0.1,0.01787,2e-05,3.23859]
[1779234092608,37.8,76876.25,0.1,0.01787,2e-05,3.23843]
[1779234097643,37.8,76872.32,0.1,0.01782,2e-05,3.22983]
[1779234105703,37.81,76871.1,0.1,0.01781,2e-05,3.22878]
[1779234110737,37.81,76872.41,0.1,0.01784,2e-05,3.23328]
[1779234116780,37.81,76871.62,0.1,0.01784,2e-05,3.23279]
[1779234121816,37.82,76865.69,0.1,0.01775,2e-05,3.21934]
[1779234127857,37.81,76863.51,0.1,0.01771,2e-05,3.21317]
[1779234132893,37.82,76862.82,0.1,0.01771,2e-05,3.21289]
[1779234137928,37.82,76861.51,0.1,0.0177,2e-05,3.21109]
[1779234142963,37.82,76856.76,0.1,0.01763,2e-05,3.20087]
[1779234147998,37.83,76857.6,0.1,0.01766,2e-05,3.20447]
[1779234148961,37.83,76857.6,0.1,0.01766,2e-05,3.20447]
[1779234154040,37.83,76854.04,0.1,0.0176,2e-05,3.19573]
[1779234159075,37.84,76854.44,0.1,0.01762,2e-05,3.19828]
[1779234164110,37.84,76850.01,0.1,0.01756,2e-05,3.18896]
[1779234169145,37.85,76848.68,0.1,0.01755,2e-05,3.18731]
[1779234174180,37.85,76849.51,0.1,0.01757,2e-05,3.19098]
[1779234179214,37.85,76849.03,0.1,0.01758,2e-05,3.19139]
[1779234184250,37.86,76845.44,0.1,0.01753,2e-05,3.18415]
[1779234189285,37.86,76846.37,0.1,0.01756,2e-05,3.18803]
[1779234195328,37.87,76847.36,0.1,0.01758,2e-05,3.19235]
[1779234201370,37.87,76849.53,0.1,0.01763,2e-05,3.19978]
[1779234202016,37.87,76849.53,0.1,0.01763,2e-05,3.19978]
[1779234205529,37.88,76849.57,0.1,0.01764,2e-05,3.20075]
[1779234205542,37.88,76849.57,0.1,0.01764,2e-05,3.20075]
[1779234206043,37.88,76849.55,0.1,0.01764,2e-05,3.20099]
[1779234211441,37.88,76845.94,0.1,0.01758,2e-05,3.19204]
[1779234216476,37.89,76845.91,0.1,0.01759,2e-05,3.19348]
[1779234221511,37.89,76838.46,0.1,0.01749,2e-05,3.1767]
[1779234226549,37.89,76831.95,0.1,0.01738,2e-05,3.16006]
[1779234227144,37.89,76831.95,0.1,0.01738,2e-05,3.16006]
[1779234233598,37.89,76831.47,0.1,0.01739,2e-05,3.16138]
[1779234238634,37.9,76831.46,0.1,0.0174,2e-05,3.16312]
[1779234243668,37.9,76831.96,0.1,0.01742,2e-05,3.1661]
[1779234248702,37.91,76831.82,0.1,0.01743,2e-05,3.16749]
[1779234253738,37.91,76831.85,0.1,0.01744,2e-05,3.16928]
[1779234258772,37.92,76831.88,0.1,0.01745,2e-05,3.17106]
[1779234263809,37.92,76834.21,0.1,0.0175,2e-05,3.1784]
[1779234268844,37.93,76835.12,0.1,0.01752,2e-05,3.18223]
[1779234276900,37.93,76834.72,0.1,0.01752,2e-05,3.18194]
[1779234281934,37.94,76835.31,0.1,0.01754,2e-05,3.18493]
[1779234286970,37.94,76836.47,0.1,0.01757,2e-05,3.18929]
[1779234293012,37.94,76837.31,0.1,0.0176,2e-05,3.19312]
[1779234298046,37.95,76840.97,0.1,0.01766,2e-05,3.20353]
[1779234303082,37.95,76850.76,0.1,0.01782,2e-05,3.22894]
[1779234308117,37.95,76853.92,0.1,0.01788,2e-05,3.23781]
[1779234313152,37.96,76849.22,0.1,0.01781,2e-05,3.22723]
[1779234316297,37.96,76849.2,0.1,0.01782,2e-05,3.22764]
[1779234317987,37.96,76848.98,0.1,0.01781,2e-05,3.22732]
[1779234320047,37.96,76831.25,0.1,0.01753,2e-05,3.18303]
[1779234325236,37.96,76829.77,0.1,0.01752,2e-05,3.18037]
[1779234328042,37.96,76829.87,0.1,0.01752,2e-05,3.18093]
[1779234328257,37.96,76827.85,0.1,0.01749,2e-05,3.17663]
[1779234332560,37.96,76825.56,0.1,0.01744,2e-05,3.16762]
[1779234338327,37.95,76821.02,0.1,0.01734,2e-05,3.15296]
[1779234343365,37.94,76821.87,0.1,0.01734,2e-05,3.15253]
[1779234348400,37.94,76822.02,0.1,0.01733,2e-05,3.15041]
[1779234355449,37.93,76825.71,0.1,0.01736,2e-05,3.15587]
[1779234360483,37.92,76829.68,0.1,0.01741,2e-05,3.16294]
[1779234362557,37.92,76830.43,0.1,0.01741,2e-05,3.16425]
[1779234363814,37.91,76830.47,0.1,0.01741,2e-05,3.1633]
[1779234363906,37.91,76830.7,0.1,0.01741,2e-05,3.16334]
[1779234368906,37.92,76832.33,0.1,0.01744,2e-05,3.16864]
[1779234369007,37.92,76831.6,0.1,0.01743,2e-05,3.16719]
[1779234371604,37.91,76831.82,0.1,0.01743,2e-05,3.16666]
[1779234371705,37.91,76831.89,0.1,0.01743,2e-05,3.1663]
[1779234373619,37.91,76831.89,0.1,0.01743,2e-05,3.1663]
[1779234373635,37.92,76831.88,0.1,0.01743,2e-05,3.16693]
[1779234381632,37.9,76831.91,0.1,0.0174,2e-05,3.16274]
[1779234393716,37.89,76831.68,0.1,0.01735,2e-05,3.15409]
[1779234398751,37.88,76831.58,0.1,0.01733,2e-05,3.15129]
[1779234403786,37.87,76829.96,0.1,0.01729,2e-05,3.14483]
[1779234407592,37.87,76826.66,0.1,0.01723,2e-05,3.13537]
[1779234412848,37.86,76817.22,0.1,0.01707,2e-05,3.10988]
[1779234417896,37.86,76817.68,0.1,0.01706,2e-05,3.10887]
[1779234422938,37.85,76806.44,0.1,0.01688,2e-05,3.07982]
[1779234424735,37.85,76805.41,0.1,0.01685,2e-05,3.07578]
[1779234425069,37.85,76805.41,0.1,0.01685,2e-05,3.07578]
[1779234425731,37.84,76806.02,0.1,0.01685,2e-05,3.07566]
[1779234425992,37.84,76806.02,0.1,0.01685,2e-05,3.07566]
[1779234426730,37.84,76805.47,0.1,0.01684,2e-05,3.07399]
[1779234427136,37.84,76805.47,0.1,0.01684,2e-05,3.07399]
[1779234427693,37.84,76805.86,0.1,0.01685,2e-05,3.07456]
[1779234427790,37.84,76805.86,0.1,0.01685,2e-05,3.07456]
[1779234427974,37.84,76805.66,0.1,0.01684,2e-05,3.07373]
[1779234433008,37.85,76798.25,0.1,0.01675,1e-05,3.05866]
[1779234438043,37.85,76797.29,0.1,0.01675,1e-05,3.05902]
[1779234443078,37.86,76796.03,0.1,0.01675,1e-05,3.05864]
[1779234447640,37.87,76787.24,0.1,0.01663,1e-05,3.0399]
[1779234448113,37.87,76786.15,0.1,0.01661,1e-05,3.03667]
[1779234453148,37.86,76784.28,0.1,0.01656,1e-05,3.02908]
[1779234458183,37.86,76783.7,0.1,0.01654,1e-05,3.02637]
[1779234463218,37.85,76787.72,0.1,0.0166,1e-05,3.03451]
[1779234468253,37.85,76788.81,0.1,0.0166,1e-05,3.03567]
[1779234473288,37.85,76788.22,0.1,0.01659,1e-05,3.03285]
[1779234478324,37.84,76788.48,0.1,0.01658,1e-05,3.03205]
[1779234483359,37.84,76793.24,0.1,0.01664,1e-05,3.0419]
[1779234489401,37.83,76798.18,0.1,0.0167,1e-05,3.05173]
[1779234496025,37.83,76798.36,0.1,0.0167,1e-05,3.05087]
[1779234496126,37.83,76800.74,0.1,0.01673,1e-05,3.05555]
[1779234503498,37.84,76808.14,0.1,0.01686,2e-05,3.0766]
[1779234509541,37.84,76811.63,0.1,0.01693,2e-05,3.08777]
[1779234514576,37.85,76811.71,0.1,0.01694,2e-05,3.08844]
[1779234520618,37.86,76811.18,0.1,0.01695,2e-05,3.08989]
[1779234524947,37.86,76811.6,0.1,0.01696,2e-05,3.09225]
[1779234525094,37.86,76811.6,0.1,0.01696,2e-05,3.09225]
[1779234527616,37.87,76818.35,0.1,0.01708,2e-05,3.11023]
[1779234534716,37.87,76819.62,0.1,0.01712,2e-05,3.11657]
[1779234540757,37.88,76819.19,0.1,0.01712,2e-05,3.11795]
[1779234547727,37.89,76819.12,0.1,0.01713,2e-05,3.11937]
[1779234550751,37.89,76819.12,0.1,0.01714,2e-05,3.12057]
[1779234551010,37.89,76819.12,0.1,0.01714,2e-05,3.12057]
[1779234553699,37.89,76819.12,0.1,0.01715,2e-05,3.12175]
[1779234553800,37.9,76819.12,0.1,0.01716,2e-05,3.12293]
[1779234558705,37.89,76819.15,0.1,0.01715,2e-05,3.12113]
[1779234558887,37.89,76819.12,0.1,0.01714,2e-05,3.1206]
[1779234563922,37.89,76819.1,0.1,0.01715,2e-05,3.12252]
[1779234568803,37.9,76819.19,0.1,0.01716,2e-05,3.12313]
[1779234568904,37.9,76819.19,0.1,0.01717,2e-05,3.12468]
[1779234571797,37.9,76819.19,0.1,0.01717,2e-05,3.12468]
[1779234571898,37.9,76819.19,0.1,0.01715,2e-05,3.12147]
[1779234573720,37.9,76819.19,0.1,0.01715,2e-05,3.12147]
[1779234573992,37.9,76819.14,0.1,0.01715,2e-05,3.12213]
[1779234576082,37.9,76819.15,0.1,0.01715,2e-05,3.12169]
[1779234576183,37.9,76819.19,0.1,0.01715,2e-05,3.12133]
[1779234580032,37.9,76819.19,0.1,0.01716,2e-05,3.12251]
[1779234580035,37.9,76815.92,0.1,0.01711,2e-05,3.11502]
[1779234586077,37.89,76818.39,0.1,0.01713,2e-05,3.11824]
[1779234591112,37.89,76829.18,0.1,0.01728,2e-05,3.14193]
[1779234596148,37.88,76833.0,0.1,0.01732,2e-05,3.14868]
[1779234597038,37.88,76833.0,0.1,0.01732,2e-05,3.14868]
[1779234597155,37.88,76833.72,0.1,0.01733,2e-05,3.14992]
[1779234602190,37.88,76834.67,0.1,0.01735,2e-05,3.15395]
[1779234603046,37.88,76834.67,0.1,0.01735,2e-05,3.15395]
[1779234603197,37.88,76836.53,0.1,0.01739,2e-05,3.15882]
[1779234611062,37.88,76837.46,0.1,0.01739,2e-05,3.15896]
[1779234617295,37.86,76837.46,0.1,0.01735,2e-05,3.15375]
[1779234622330,37.86,76837.53,0.1,0.01734,2e-05,3.15136]
[1779234627365,37.85,76837.53,0.1,0.01732,2e-05,3.14884]
[1779234637435,37.84,76836.9,0.1,0.01727,2e-05,3.14054]
[1779234642469,37.83,76834.26,0.1,0.01721,2e-05,3.13177]
[1779234647505,37.82,76832.18,0.1,0.01717,2e-05,3.12445]
[1779234652540,37.82,76824.76,0.1,0.01704,2e-05,3.1044]
[1779234657575,37.81,76820.79,0.1,0.01697,2e-05,3.09289]
[1779234662527,37.81,76820.27,0.1,0.01695,2e-05,3.09012]
[1779234667645,37.8,76820.25,0.1,0.01694,2e-05,3.08786]
[1779234671285,37.8,76823.83,0.1,0.01698,2e-05,3.09573]
[1779234677715,37.79,76824.61,0.1,0.01698,2e-05,3.09455]
[1779234683757,37.79,76824.72,0.1,0.01696,2e-05,3.09252]
[1779234688792,37.78,76815.25,0.1,0.0168,2e-05,3.06685]
[1779234692529,37.78,76815.5,0.1,0.01679,2e-05,3.06465]
[1779234697855,37.77,76811.49,0.1,0.01672,1e-05,3.05282]
[1779234702892,37.76,76804.62,0.1,0.0166,1e-05,3.03387]
[1779234707927,37.76,76804.17,0.1,0.01658,1e-05,3.03146]
[1779234712962,37.76,76804.24,0.1,0.01657,1e-05,3.0303]
[1779234717997,37.75,76809.12,0.1,0.01664,1e-05,3.0405]
[1779234723047,37.75,76813.93,0.1,0.0167,1e-05,3.05047]
[1779234724134,37.75,76813.93,0.1,0.0167,1e-05,3.05047]
[1779234724199,37.75,76815.75,0.1,0.01672,1e-05,3.0545]
[1779234730096,37.76,76815.03,0.1,0.01673,1e-05,3.05599]
[1779234735131,37.76,76814.45,0.1,0.01674,1e-05,3.05727]
[1779234740166,37.77,76813.72,0.1,0.01675,2e-05,3.05819]
[1779234740940,37.77,76813.72,0.1,0.01675,2e-05,3.05819]
[1779234741173,37.77,76813.73,0.1,0.01675,2e-05,3.05874]
[1779234741684,37.77,76813.73,0.1,0.01675,2e-05,3.05874]
[1779234742179,37.77,76813.58,0.1,0.01675,2e-05,3.05891]
[1779234743036,37.77,76813.58,0.1,0.01675,2e-05,3.05891]
[1779234743122,37.78,76813.58,0.1,0.01676,2e-05,3.05944]
[1779234747585,37.77,76815.26,0.1,0.01677,2e-05,3.06214]
[1779234748222,37.77,76815.55,0.1,0.01678,2e-05,3.06335]
[1779234748987,37.77,76815.55,0.1,0.01678,2e-05,3.06335]
[1779234749229,37.77,76816.42,0.1,0.0168,2e-05,3.06595]
[1779234749818,37.77,76816.42,0.1,0.0168,2e-05,3.06595]
[1779234750016,37.77,76816.42,0.1,0.0168,2e-05,3.06595]
[1779234756284,37.77,76816.79,0.1,0.01678,2e-05,3.06268]
[1779234761318,37.76,76816.01,0.1,0.01676,2e-05,3.05914]
[1779234766353,37.76,76816.33,0.1,0.01675,2e-05,3.05825]
[1779234771388,37.75,76816.4,0.1,0.01674,2e-05,3.05678]
[1779234780451,37.75,76816.59,0.1,0.01673,1e-05,3.0543]
[1779234785487,37.74,76816.63,0.1,0.01672,1e-05,3.05279]
[1779234791528,37.74,76814.89,0.1,0.01668,1e-05,3.04678]
[1779234796565,37.73,76814.45,0.1,0.01666,1e-05,3.04423]
[1779234801599,37.73,76814.74,0.1,0.01666,1e-05,3.04343]
[1779234806635,37.73,76816.29,0.1,0.01667,1e-05,3.04564]
[1779234814692,37.72,76816.25,0.1,0.01664,1e-05,3.04138]
[1779234816529,37.72,76816.25,0.1,0.01664,1e-05,3.04138]
[1779234816614,37.72,76816.27,0.1,0.01664,1e-05,3.04084]
[1779234817548,37.72,76816.27,0.1,0.01664,1e-05,3.04084]
[1779234817620,37.72,76816.27,0.1,0.01664,1e-05,3.0414]
[1779234822748,37.72,76816.3,0.1,0.01664,1e-05,3.04001]
[1779234828225,37.71,76816.27,0.1,0.01663,1e-05,3.03965]
[1779234829166,37.71,76816.46,0.1,0.01663,1e-05,3.03867]
[1779234834832,37.71,76819.06,0.1,0.01665,1e-05,3.04306]
[1779234839867,37.7,76819.75,0.1,0.01666,1e-05,3.04321]
[1779234844906,37.7,76811.56,0.1,0.01652,1e-05,3.02238]
[1779234851955,37.69,76810.38,0.1,0.0165,1e-05,3.01784]
[1779234856996,37.69,76809.97,0.1,0.01648,1e-05,3.01566]
[1779234862034,37.69,76807.54,0.1,0.01644,1e-05,3.00855]
[1779234867069,37.68,76804.14,0.1,0.01638,1e-05,2.99945]
[1779234872105,37.67,76790.04,0.1,0.01614,1e-05,2.96147]
[1779234877140,37.67,76789.73,0.1,0.01613,1e-05,2.96011]
[1779234882175,37.67,76789.71,0.1,0.01613,1e-05,2.95945]
[1779234887210,37.67,76789.48,0.1,0.01612,1e-05,2.95831]
[1779234892246,37.67,76782.45,0.1,0.01602,1e-05,2.94148]
[1779234897283,37.67,76781.23,0.1,0.016,1e-05,2.93826]
[1779234902319,37.67,76781.3,0.1,0.016,1e-05,2.93801]
[1779234907354,37.66,76781.34,0.1,0.01599,1e-05,2.93769]
[1779234912389,37.66,76780.24,0.1,0.01598,1e-05,2.93471]
[1779234917749,37.66,76780.24,0.1,0.01597,1e-05,2.93438]
[1779234923466,37.66,76780.38,0.1,0.01597,1e-05,2.93412]
[1779234928501,37.66,76779.84,0.1,0.01596,1e-05,2.93246]
[1779234933536,37.66,76775.81,0.1,0.01589,1e-05,2.92105]
[1779234938570,37.66,76773.32,0.1,0.01585,1e-05,2.91504]
[1779234943605,37.66,76767.27,0.1,0.01577,1e-05,2.90098]
[1779234948640,37.66,76767.45,0.1,0.01577,1e-05,2.9013]
[1779234953677,37.66,76770.49,0.1,0.01581,1e-05,2.90817]
[1779234958711,37.66,76772.22,0.1,0.01584,1e-05,2.91195]
[1779234963746,37.66,76772.44,0.1,0.01584,1e-05,2.91223]
[1779234967787,37.66,76771.5,0.1,0.01582,1e-05,2.90988]
[1779234968781,37.66,76771.35,0.1,0.01583,1e-05,2.91033]
[1779234969112,37.66,76771.35,0.1,0.01583,1e-05,2.91033]
[1779234969207,37.66,76771.35,0.1,0.01583,1e-05,2.91112]
[1779234975830,37.66,76771.08,0.1,0.01582,1e-05,2.91023]
[1779234980865,37.66,76771.09,0.1,0.01582,1e-05,2.91002]
[1779234985900,37.66,76771.37,0.1,0.01583,1e-05,2.91044]
[1779234990935,37.66,76771.25,0.1,0.01582,1e-05,2.90995]
[1779234997984,37.66,76771.23,0.1,0.01581,1e-05,2.90788]
[1779235004026,37.66,76770.19,0.1,0.0158,1e-05,2.90526]
[1779235012082,37.66,76769.27,0.1,0.01578,1e-05,2.90288]
[1779235017117,37.65,76768.35,0.1,0.01577,1e-05,2.90064]
[1779235022152,37.65,76768.27,0.1,0.01576,1e-05,2.90035]
[1779235027187,37.65,76759.94,0.1,0.01565,1e-05,2.88119]
[1779235032223,37.65,76759.38,0.1,0.01564,1e-05,2.88001]
[1779235037259,37.65,76760.15,0.1,0.01565,1e-05,2.88183]
[1779235042293,37.65,76759.89,0.1,0.01565,1e-05,2.88128]
[1779235047329,37.65,76759.45,0.1,0.01564,1e-05,2.88032]
[1779235052364,37.65,76757.76,0.1,0.01561,1e-05,2.87482]
[1779235059412,37.66,76756.47,0.1,0.01559,1e-05,2.87204]
[1779235064448,37.66,76756.56,0.1,0.01559,1e-05,2.87235]
[1779235069483,37.66,76756.69,0.1,0.01559,1e-05,2.87276]
[1779235074518,37.66,76756.67,0.1,0.01559,1e-05,2.87281]
[1779235079553,37.66,76756.59,0.1,0.01559,1e-05,2.87271]
[1779235084587,37.66,76756.51,0.1,0.01559,1e-05,2.87261]
[1779235090630,37.66,76758.17,0.1,0.01562,1e-05,2.87646]
[1779235095665,37.66,76758.81,0.1,0.01563,1e-05,2.87795]
[1779235100700,37.66,76759.12,0.1,0.01563,1e-05,2.87866]
[1779235105737,37.66,76756.83,0.1,0.0156,1e-05,2.87346]
[1779235110770,37.66,76757.26,0.1,0.01561,1e-05,2.8745]
[1779235116812,37.66,76757.77,0.1,0.0156,1e-05,2.87402]
[1779235121847,37.66,76757.59,0.1,0.0156,1e-05,2.87366]
[1779235128896,37.66,76756.93,0.1,0.01559,1e-05,2.87225]
[1779235133930,37.66,76756.62,0.1,0.01559,1e-05,2.87161]
[1779235138966,37.66,76756.81,0.1,0.01559,1e-05,2.87211]
[1779235144001,37.66,76754.21,0.1,0.01556,1e-05,2.86626]
[1779235149035,37.66,76752.98,0.1,0.01554,1e-05,2.8636]
[1779235162126,37.66,76753.25,0.1,0.01555,1e-05,2.86456]
[1779235170185,37.66,76752.86,0.1,0.01554,1e-05,2.86386]
[1779235175220,37.66,76752.99,0.1,0.01553,1e-05,2.86257]
[1779235180256,37.66,76752.28,0.1,0.01553,1e-05,2.86106]
[1779235185291,37.66,76767.93,0.1,0.01575,1e-05,2.89685]
[1779235190326,37.66,76766.94,0.1,0.01573,1e-05,2.8944]
[1779235195361,37.66,76771.25,0.1,0.01579,1e-05,2.90405]
[1779235198608,37.66,76770.64,0.1,0.01578,1e-05,2.90255]
[1779235199736,37.66,76770.27,0.1,0.01578,1e-05,2.90165]
[1779235200396,37.66,76769.56,0.1,0.01577,1e-05,2.89998]
[1779235204050,37.66,76764.58,0.1,0.01569,1e-05,2.88724]
[1779235204619,37.66,76764.58,0.1,0.01569,1e-05,2.88724]
[1779235204872,37.66,76764.58,0.1,0.01569,1e-05,2.88724]
[1779235207968,37.66,76756.36,0.1,0.01557,1e-05,2.86844]
[1779235209001,37.65,76754.46,0.1,0.01554,1e-05,2.86296]
[1779235214122,37.65,76767.72,0.1,0.01572,1e-05,2.89201]
[1779235214836,37.65,76767.72,0.1,0.01572,1e-05,2.89201]
[1779235215988,37.65,76768.88,0.1,0.01573,1e-05,2.89464]
[1779235218549,37.65,76774.16,0.1,0.01581,1e-05,2.90667]
[1779235219090,37.65,76771.72,0.1,0.01577,1e-05,2.90102]
[1779235224983,37.65,76769.72,0.1,0.01574,1e-05,2.89628]
[1779235228953,37.65,76770.38,0.1,0.01575,1e-05,2.89768]
[1779235229708,37.65,76770.52,0.1,0.01575,1e-05,2.89797]
[1779235236653,37.65,76773.69,0.1,0.01579,1e-05,2.90329]
[1779235243702,37.65,76775.16,0.1,0.01581,1e-05,2.90637]
[1779235248738,37.65,76773.62,0.1,0.01579,1e-05,2.90262]
[1779235253773,37.65,76772.49,0.1,0.01577,1e-05,2.89984]
[1779235258809,37.64,76748.43,0.1,0.01542,1e-05,2.84377]
[1779235263844,37.64,76751.19,0.1,0.01544,1e-05,2.84797]
[1779235268879,37.64,76750.78,0.1,0.01544,1e-05,2.84732]
[1779235273914,37.64,76753.57,0.1,0.01548,1e-05,2.8539]
[1779235278949,37.64,76769.39,0.1,0.01571,1e-05,2.89005]
[1779235283984,37.64,76776.12,0.1,0.0158,1e-05,2.90533]
[1779235290027,37.64,76776.11,0.1,0.0158,1e-05,2.90497]
[1779235296069,37.64,76775.95,0.1,0.01579,1e-05,2.90254]
[1779235302112,37.63,76777.92,0.1,0.01581,1e-05,2.90674]
[1779235308155,37.63,76778.37,0.1,0.01582,1e-05,2.90735]
[1779235313190,37.63,76774.94,0.1,0.01576,1e-05,2.89803]
[1779235318225,37.63,76773.5,0.1,0.01574,1e-05,2.89448]
[1779235323260,37.63,76776.03,0.1,0.01577,1e-05,2.90008]
[1779235328295,37.63,76787.5,0.1,0.01593,1e-05,2.9262]
[1779235336352,37.62,76793.14,0.1,0.01601,1e-05,2.9384]
[1779235341387,37.62,76807.14,0.1,0.01621,1e-05,2.97034]
[1779235346422,37.62,76803.81,0.1,0.01616,1e-05,2.96168]
[1779235351457,37.62,76800.14,0.1,0.01609,1e-05,2.95061]
[1779235356492,37.62,76800.14,0.1,0.01608,1e-05,2.94991]
[1779235361528,37.61,76806.95,0.1,0.01618,1e-05,2.9649]
[1779235366562,37.61,76807.28,0.1,0.01618,1e-05,2.96485]
[1779235371598,37.61,76814.95,0.1,0.01628,1e-05,2.98188]
[1779235376637,37.61,76815.02,0.1,0.01628,1e-05,2.98106]
[1779235382679,37.6,76815.01,0.1,0.01627,1e-05,2.97985]
[1779235388720,37.6,76814.22,0.1,0.01625,1e-05,2.97682]
[1779235393756,37.6,76816.27,0.1,0.01628,1e-05,2.98068]
[1779235398791,37.6,76815.83,0.1,0.01626,1e-05,2.97866]
[1779235403825,37.59,76814.9,0.1,0.01624,1e-05,2.97554]
[1779235408862,37.59,76815.37,0.1,0.01624,1e-05,2.97573]
[1779235412537,37.59,76824.88,0.1,0.01637,1e-05,2.99575]
[1779235419939,37.58,76827.36,0.1,0.0164,1e-05,2.99981]
[1779235424976,37.58,76817.45,0.1,0.01624,1e-05,2.97545]
[1779235427530,37.58,76816.98,0.1,0.01624,1e-05,2.97416]
[1779235427610,37.58,76816.98,0.1,0.01624,1e-05,2.97416]
[1779235427717,37.58,76816.98,0.1,0.01624,1e-05,2.97416]
[1779235434039,37.57,76809.16,0.1,0.01611,1e-05,2.95348]
[1779235439074,37.57,76808.7,0.1,0.01609,1e-05,2.95175]
[1779235444109,37.57,76806.72,0.1,0.01606,1e-05,2.94649]
[1779235449144,37.57,76807.38,0.1,0.01606,1e-05,2.9463]
[1779235454179,37.56,76808.12,0.1,0.01607,1e-05,2.94745]
[1779235459214,37.56,76808.5,0.1,0.01607,1e-05,2.94777]
[1779235464249,37.56,76808.69,0.1,0.01607,1e-05,2.94763]
[1779235470291,37.56,76808.61,0.1,0.01606,1e-05,2.94675]
[1779235475326,37.56,76808.26,0.1,0.01605,1e-05,2.94364]
[1779235481368,37.56,76808.16,0.1,0.01604,1e-05,2.94275]
[1779235486403,37.55,76804.81,0.1,0.01599,1e-05,2.93445]
[1779235491438,37.55,76803.76,0.1,0.01597,1e-05,2.93156]
[1779235496473,37.55,76803.66,0.1,0.01597,1e-05,2.9309]
[1779235501508,37.55,76790.52,0.1,0.01577,1e-05,2.89907]
[1779235506543,37.54,76779.05,0.1,0.01559,1e-05,2.87041]
[1779235511587,37.54,76788.97,0.1,0.01573,1e-05,2.89325]
[1779235516622,37.54,76786.29,0.1,0.01569,1e-05,2.88704]
[1779235521657,37.54,76777.85,0.1,0.01557,1e-05,2.86774]
[1779235526693,37.54,76775.92,0.1,0.01554,1e-05,2.86353]
[1779235531728,37.54,76776.48,0.1,0.01555,1e-05,2.86332]
[1779235536763,37.54,76775.11,0.1,0.01553,1e-05,2.86041]
[1779235541800,37.54,76773.35,0.1,0.0155,1e-05,2.85666]
[1779235546836,37.54,76769.09,0.1,0.01545,1e-05,2.84736]
[1779235551871,37.54,76752.47,0.1,0.0152,1e-05,2.80807]
[1779235556906,37.54,76748.35,0.1,0.01515,1e-05,2.79961]
[1779235561960,37.54,76729.99,0.1,0.01489,1e-05,2.75838]
[1779235566994,37.53,76719.69,0.1,0.01474,1e-05,2.73339]
[1779235572033,37.53,76702.86,0.1,0.0145,1e-05,2.69461]
[1779235577067,37.53,76703.54,0.1,0.01451,1e-05,2.69665]
[1779235582102,37.53,76694.74,0.1,0.01439,1e-05,2.67698]
[1779235587137,37.53,76700.04,0.1,0.01448,1e-05,2.69035]
[1779235592172,37.54,76707.37,0.1,0.01458,1e-05,2.70636]
[1779235597207,37.54,76710.76,0.1,0.01463,1e-05,2.71529]
[1779235602242,37.55,76729.54,0.1,0.01489,1e-05,2.75798]
[1779235607277,37.55,76728.43,0.1,0.01489,1e-05,2.75667]
[1779235613320,37.55,76734.55,0.1,0.01498,1e-05,2.77144]
[1779235618364,37.55,76725.33,0.1,0.01484,1e-05,2.74968]
[1779235623399,37.55,76712.91,0.1,0.01467,1e-05,2.72123]
[1779235628434,37.55,76710.99,0.1,0.01464,1e-05,2.71727]
[1779235633469,37.55,76705.14,0.1,0.01457,1e-05,2.70592]
[1779235638507,37.55,76691.99,0.1,0.01439,1e-05,2.67561]
[1779235644549,37.55,76693.59,0.1,0.01442,1e-05,2.68116]
[1779235649584,37.56,76693.18,0.1,0.01443,1e-05,2.682]
[1779235654619,37.56,76690.03,0.1,0.01439,1e-05,2.6753]
[1779235659654,37.57,76687.98,0.1,0.01437,1e-05,2.6727]
[1779235664689,37.57,76687.36,0.1,0.01437,1e-05,2.67317]
[1779235669725,37.58,76688.6,0.1,0.0144,1e-05,2.67765]
[1779235674760,37.58,76687.09,0.1,0.01439,1e-05,2.67618]
[1779235680804,37.59,76687.74,0.1,0.01441,1e-05,2.67974]
[1779235685839,37.6,76687.69,0.1,0.01443,1e-05,2.6814]
[1779235690874,37.6,76688.19,0.1,0.01444,1e-05,2.68424]
[1779235695909,37.61,76678.56,0.1,0.01433,1e-05,2.66559]
[1779235700811,37.61,76667.71,0.1,0.01419,1e-05,2.64278]
[1779235705979,37.62,76665.23,0.1,0.01417,1e-05,2.63997]
[1779235707139,37.62,76665.23,0.1,0.01417,1e-05,2.63997]
[1779235707390,37.62,76665.23,0.1,0.01417,1e-05,2.63997]
[1779235716048,37.63,76658.92,0.1,0.0141,1e-05,2.62834]
[1779235721084,37.63,76651.55,0.1,0.01401,1e-05,2.61377]
[1779235726118,37.63,76644.25,0.1,0.01393,1e-05,2.59947]
[1779235731154,37.64,76642.48,0.1,0.01391,1e-05,2.59699]
[1779235736188,37.64,76642.63,0.1,0.01393,1e-05,2.59967]
[1779235741224,37.65,76642.0,0.1,0.01393,1e-05,2.60068]
[1779235744245,37.65,76665.41,0.1,0.01425,1e-05,2.6518]
[1779235749280,37.66,76670.08,0.1,0.01432,1e-05,2.66365]
[1779235752301,37.66,76649.16,0.1,0.01405,1e-05,2.61896]
[1779235757336,37.66,76649.91,0.1,0.01406,1e-05,2.62045]
[1779235762518,37.66,76656.34,0.1,0.01415,1e-05,2.63585]
[1779235768412,37.66,76653.1,0.1,0.01411,1e-05,2.62937]
[1779235768715,37.66,76653.1,0.1,0.01411,1e-05,2.62937]
[1779235774455,37.67,76647.55,0.1,0.01404,1e-05,2.61844]
[1779235779807,37.67,76634.98,0.1,0.01387,1e-05,2.59033]
[1779235785532,37.68,76632.25,0.1,0.01386,1e-05,2.58795]
[1779235792581,37.69,76638.3,0.1,0.01396,1e-05,2.60407]
[1779235797616,37.69,76639.21,0.1,0.01398,1e-05,2.60827]
[1779235802651,37.7,76638.09,0.1,0.01398,1e-05,2.60815]
[1779235807686,37.71,76637.25,0.1,0.01399,1e-05,2.60858]
[1779235812721,37.71,76638.67,0.1,0.01401,1e-05,2.61267]
[1779235817756,37.72,76638.03,0.1,0.01402,1e-05,2.61352]
[1779235822791,37.72,76637.1,0.1,0.01402,1e-05,2.61375]
[1779235827826,37.73,76637.17,0.1,0.01403,1e-05,2.61607]
[1779235832861,37.74,76637.07,0.1,0.01404,1e-05,2.61639]
[1779235837895,37.74,76638.33,0.1,0.01407,1e-05,2.62121]
[1779235842940,37.75,76647.36,0.1,0.0142,1e-05,2.64245]
[1779235847975,37.75,76646.11,0.1,0.01419,1e-05,2.64171]
[1779235853012,37.76,76643.22,0.1,0.01417,1e-05,2.63747]
[1779235859054,37.77,76640.56,0.1,0.01415,1e-05,2.63418]
[1779235864089,37.77,76637.09,0.1,0.01411,1e-05,2.62882]
[1779235869125,37.78,76630.85,0.1,0.01404,1e-05,2.61702]
[1779235874160,37.78,76630.84,0.1,0.01405,1e-05,2.61916]
[1779235879195,37.79,76619.06,0.1,0.01392,1e-05,2.5965]
[1779235884230,37.79,76605.55,0.1,0.01374,1e-05,2.56735]
[1779235889265,37.79,76610.01,0.1,0.01381,1e-05,2.57915]
[1779235894300,37.8,76611.58,0.1,0.01384,1e-05,2.58327]
[1779235899335,37.81,76610.01,0.1,0.01383,1e-05,2.58239]
[1779235902624,37.81,76603.56,0.1,0.01376,1e-05,2.56989]
[1779235908398,37.81,76589.76,0.1,0.01358,1e-05,2.54042]
[1779235913434,37.82,76586.79,0.1,0.01356,1e-05,2.53705]
[1779235918473,37.82,76578.4,0.1,0.01346,1e-05,2.52148]
[1779235923509,37.83,76579.02,0.1,0.01348,1e-05,2.52452]
[1779235924627,37.83,76579.02,0.1,0.01348,1e-05,2.52452]
[1779235926499,37.83,76562.1,0.1,0.01327,1e-05,2.49006]
[1779235931568,37.84,76559.77,0.1,0.01326,1e-05,2.48908]
[1779235936603,37.85,76552.13,0.1,0.01319,1e-05,2.47677]
[1779235941639,37.86,76554.38,0.1,0.01324,1e-05,2.48452]
[1779235946673,37.86,76531.53,0.1,0.01296,1e-05,2.43853]
[1779235951708,37.86,76525.01,0.1,0.01288,1e-05,2.42538]
[1779235956743,37.87,76523.7,0.1,0.01288,1e-05,2.42533]
[1779235961778,37.88,76540.21,0.1,0.0131,1e-05,2.46195]
[1779235966813,37.89,76539.98,0.1,0.01312,1e-05,2.46478]
[1779235971847,37.9,76529.78,0.1,0.013,1e-05,2.4455]
[1779235976883,37.91,76525.51,0.1,0.01297,1e-05,2.44043]
[1779235981918,37.92,76525.45,0.1,0.01299,1e-05,2.44374]
[1779235986953,37.93,76522.6,0.1,0.01298,1e-05,2.44148]
[1779235991988,37.93,76514.08,0.1,0.01289,1e-05,2.42584]
[1779235997023,37.94,76520.56,0.1,0.01299,1e-05,2.44225]
[1779236002058,37.95,76535.95,0.1,0.01319,1e-05,2.4764]
[1779236007094,37.96,76539.97,0.1,0.01326,1e-05,2.48761]
[1779236012131,37.97,76537.77,0.1,0.01324,1e-05,2.48465]
[1779236017168,37.98,76535.75,0.1,0.01324,1e-05,2.48362]
[1779236022223,37.99,76519.03,0.1,0.01305,1e-05,2.45321]
[1779236025445,37.99,76519.1,0.1,0.01306,1e-05,2.45468]
[1779236025919,37.99,76519.1,0.1,0.01306,1e-05,2.45468]
[1779236026408,38.0,76493.91,0.1,0.01277,1e-05,2.40667]
[1779236027666,38.0,76493.91,0.1,0.01277,1e-05,2.40667]
[1779236027804,38.0,76493.91,0.1,0.01277,1e-05,2.40667]
[1779236028671,38.0,76490.31,0.1,0.01273,1e-05,2.39924]
[1779236031629,38.0,76491.93,0.1,0.01276,1e-05,2.40393]
[1779236031732,38.0,76491.93,0.1,0.01276,1e-05,2.40393]
[1779236038529,38.02,76490.91,0.1,0.01277,1e-05,2.40664]
[1779236038575,38.02,76490.91,0.1,0.01277,1e-05,2.40664]
[1779236045387,38.04,76497.69,0.1,0.01289,1e-05,2.42578]
[1779236050422,38.05,76494.53,0.1,0.01287,1e-05,2.42304]
[1779236055457,38.06,76497.9,0.1,0.01294,1e-05,2.43321]
[1779236060492,38.06,76493.53,0.1,0.01289,1e-05,2.42591]
[1779236065527,38.07,76493.42,0.1,0.01291,1e-05,2.42918]
[1779236070564,38.08,76500.26,0.1,0.01302,1e-05,2.44621]
[1779236075599,38.09,76505.38,0.1,0.01309,1e-05,2.45814]
[1779236080634,38.1,76514.58,0.1,0.01322,1e-05,2.47974]
[1779236085669,38.11,76524.75,0.1,0.01336,1e-05,2.50322]
[1779236090705,38.12,76518.14,0.1,0.0133,1e-05,2.4927]
[1779236095742,38.13,76511.68,0.1,0.01323,1e-05,2.48155]
[1779236100776,38.13,76506.93,0.1,0.01319,1e-05,2.47396]
[1779236105814,38.14,76507.32,0.1,0.01321,1e-05,2.47781]
[1779236110875,38.15,76506.99,0.1,0.01323,1e-05,2.48021]
[1779236112139,38.15,76497.05,0.1,0.01311,1e-05,2.46091]
[1779236112921,38.15,76497.05,0.1,0.01311,1e-05,2.46091]
[1779236112965,38.15,76475.76,0.1,0.01285,1e-05,2.41824]
[1779236113329,38.15,76475.76,0.1,0.01285,1e-05,2.41824]
[1779236113923,38.15,76475.76,0.1,0.01285,1e-05,2.41824]
[1779236114874,38.15,76473.78,0.1,0.01282,1e-05,2.41397]
[1779236114928,38.15,76473.78,0.1,0.01282,1e-05,2.41397]
[1779236116150,38.15,76483.4,0.1,0.01294,1e-05,2.43327]
[1779236116937,38.15,76483.4,0.1,0.01294,1e-05,2.43327]
[1779236120751,38.16,76488.52,0.1,0.01302,1e-05,2.4461]
[1779236120958,38.16,76488.52,0.1,0.01302,1e-05,2.4461]
[1779236124259,38.17,76480.43,0.1,0.01293,1e-05,2.43172]
[1779236124973,38.17,76480.43,0.1,0.01293,1e-05,2.43172]
[1779236125645,38.17,76482.35,0.1,0.01296,1e-05,2.43621]
[1779236125982,38.17,76482.35,0.1,0.01296,1e-05,2.43621]
[1779236134042,38.18,76476.88,0.1,0.01291,1e-05,2.42703]
[1779236139150,38.19,76490.39,0.1,0.01308,1e-05,2.45654]
[1779236139822,38.19,76490.39,0.1,0.01308,1e-05,2.45654]
[1779236142702,38.19,76502.54,0.1,0.01324,1e-05,2.4827]
[1779236142836,38.19,76502.54,0.1,0.01324,1e-05,2.4827]
[1779236145519,38.2,76504.43,0.1,0.01328,1e-05,2.4883]
[1779236145851,38.2,76504.43,0.1,0.01328,1e-05,2.4883]
[1779236147422,38.2,76510.32,0.1,0.01336,1e-05,2.50134]
[1779236147855,38.2,76510.32,0.1,0.01336,1e-05,2.50134]
[1779236148515,38.2,76512.07,0.1,0.01339,1e-05,2.50601]
[1779236148864,38.2,76512.07,0.1,0.01339,1e-05,2.50601]
[1779236157208,38.22,76519.57,0.1,0.01351,1e-05,2.52595]
[1779236162243,38.23,76518.95,0.1,0.01352,1e-05,2.52729]
[1779236167278,38.23,76521.47,0.1,0.01356,1e-05,2.5349]
[1779236172312,38.24,76519.7,0.1,0.01356,1e-05,2.53381]
[1779236177348,38.25,76520.92,0.1,0.01359,1e-05,2.53881]
[1779236182383,38.26,76516.81,0.1,0.01355,1e-05,2.5329]
[1779236187417,38.26,76513.99,0.1,0.01353,1e-05,2.52969]
[1779236192453,38.27,76515.01,0.1,0.01355,1e-05,2.5327]
[1779236197489,38.28,76513.41,0.1,0.01355,1e-05,2.53245]
[1779236202526,38.28,76503.43,0.1,0.01343,1e-05,2.51256]
[1779236207560,38.28,76502.45,0.1,0.01342,1e-05,2.51101]
[1779236212597,38.29,76501.2,0.1,0.01342,1e-05,2.51117]
[1779236217631,38.3,76499.17,0.1,0.01341,1e-05,2.50977]
[1779236222675,38.31,76499.89,0.1,0.01344,1e-05,2.51394]
[1779236227710,38.32,76497.15,0.1,0.01342,1e-05,2.51107]
[1779236232746,38.33,76489.01,0.1,0.01334,1e-05,2.49743]
[1779236237781,38.33,76490.66,0.1,0.01338,1e-05,2.50354]
[1779236242936,38.34,76489.35,0.1,0.01337,1e-05,2.5031]
[1779236243417,38.34,76481.73,0.1,0.01328,1e-05,2.48833]
[1779236244118,38.34,76481.73,0.1,0.01328,1e-05,2.48833]
[1779236244427,38.34,76474.17,0.1,0.01319,1e-05,2.47269]
[1779236249864,38.35,76488.84,0.1,0.01338,1e-05,2.50451]
[1779236254899,38.36,76487.55,0.1,0.01338,1e-05,2.50309]
[1779236256914,38.36,76516.47,0.1,0.01374,1e-05,2.56291]
[1779236261956,38.36,76508.06,0.1,0.01364,1e-05,2.54577]
[1779236266993,38.37,76523.37,0.1,0.01384,1e-05,2.57941]
[1779236272027,38.37,76531.83,0.1,0.01396,1e-05,2.59885]
[1779236277064,38.38,76552.31,0.1,0.01423,1e-05,2.6433]
[1779236282099,38.38,76545.71,0.1,0.01416,1e-05,2.63097]
[1779236287138,38.39,76544.9,0.1,0.01416,1e-05,2.63086]
[1779236292173,38.39,76530.11,0.1,0.01397,1e-05,2.59956]
[1779236297214,38.39,76522.57,0.1,0.01388,1e-05,2.58478]
[1779236302249,38.39,76533.85,0.1,0.01403,1e-05,2.61002]
[1779236307284,38.4,76534.41,0.1,0.01405,1e-05,2.61294]
[1779236312319,38.4,76537.33,0.1,0.01409,1e-05,2.61912]
[1779236317353,38.41,76542.52,0.1,0.01416,1e-05,2.63159]
[1779236322389,38.41,76538.0,0.1,0.01412,1e-05,2.62369]
[1779236324376,38.41,76531.14,0.1,0.01402,1e-05,2.60861]
[1779236324798,38.41,76531.14,0.1,0.01402,1e-05,2.60861]
[1779236327827,38.4,76511.93,0.1,0.01377,1e-05,2.56677]
[1779236335480,38.41,76509.74,0.1,0.01376,1e-05,2.56506]
[1779236340515,38.42,76512.39,0.1,0.0138,1e-05,2.57268]
[1779236345239,38.42,76510.56,0.1,0.01379,1e-05,2.5702]
[1779236346471,38.43,76514.62,0.1,0.01385,1e-05,2.57941]
[1779236351592,38.43,76515.64,0.1,0.01387,1e-05,2.584]
[1779236356627,38.44,76523.04,0.1,0.01398,1e-05,2.60125]
[1779236361663,38.45,76517.64,0.1,0.01393,1e-05,2.59235]
[1779236366698,38.45,76516.68,0.1,0.01393,1e-05,2.5923]
[1779236371732,38.46,76514.07,0.1,0.0139,1e-05,2.5873]
[1779236377775,38.47,76512.42,0.1,0.01389,1e-05,2.58626]
[1779236383817,38.47,76506.14,0.1,0.01382,1e-05,2.5747]
[1779236388852,38.48,76511.49,0.1,0.0139,1e-05,2.58779]
[1779236393887,38.48,76510.52,0.1,0.0139,1e-05,2.58778]
[1779236398922,38.49,76508.48,0.1,0.01389,1e-05,2.58556]
[1779236403957,38.49,76501.47,0.1,0.01381,1e-05,2.57314]
[1779236408992,38.49,76502.7,0.1,0.01383,1e-05,2.57554]
[1779236414028,38.5,76513.48,0.1,0.01397,1e-05,2.59973]
[1779236419063,38.5,76530.15,0.1,0.0142,1e-05,2.63616]
[1779236424099,38.51,76520.89,0.1,0.01408,1e-05,2.61732]
[1779236429133,38.51,76526.87,0.1,0.01417,1e-05,2.63145]
[1779236434169,38.52,76533.45,0.1,0.01425,1e-05,2.64509]
[1779236439204,38.52,76533.95,0.1,0.01427,1e-05,2.64758]
[1779236444239,38.52,76535.25,0.1,0.0143,1e-05,2.65169]
[1779236449278,38.53,76535.11,0.1,0.0143,1e-05,2.65277]
[1779236456326,38.53,76535.38,0.1,0.01432,1e-05,2.65523]
[1779236461361,38.54,76530.76,0.1,0.01427,1e-05,2.64691]
[1779236466396,38.54,76531.65,0.1,0.01429,1e-05,2.6502]
[1779236471431,38.55,76536.75,0.1,0.01436,1e-05,2.66231]
[1779236476467,38.54,76519.31,0.1,0.01413,1e-05,2.62493]
[1779236481501,38.54,76512.56,0.1,0.01404,1e-05,2.61037]
[1779236485529,38.54,76493.88,0.1,0.0138,1e-05,2.57114]
[1779236487275,38.54,76493.88,0.1,0.0138,1e-05,2.57114]
[1779236492579,38.55,76502.3,0.1,0.01391,1e-05,2.58871]
[1779236497614,38.55,76504.28,0.1,0.01395,1e-05,2.59474]
[1779236502649,38.56,76505.96,0.1,0.01398,1e-05,2.60009]
[1779236504380,38.56,76505.96,0.1,0.01398,1e-05,2.60009]
[1779236509698,38.56,76510.32,0.1,0.01405,1e-05,2.61166]
[1779236514734,38.57,76508.77,0.1,0.01404,1e-05,2.61022]
[1779236519769,38.58,76508.47,0.1,0.01405,1e-05,2.61135]
[1779236524804,38.58,76509.0,0.1,0.01407,1e-05,2.61422]
[1779236529839,38.59,76506.55,0.1,0.01405,1e-05,2.6109]
[1779236534874,38.59,76508.51,0.1,0.01408,1e-05,2.61671]
[1779236539909,38.6,76510.03,0.1,0.01412,1e-05,2.62189]
[1779236544944,38.6,76510.65,0.1,0.01413,1e-05,2.62481]
[1779236549980,38.61,76514.69,0.1,0.0142,1e-05,2.63477]
[1779236555014,38.61,76515.39,0.1,0.01421,1e-05,2.63614]
[1779236560049,38.62,76513.44,0.1,0.01419,1e-05,2.6336]
[1779236565084,38.62,76513.62,0.1,0.0142,1e-05,2.6355]
[1779236570119,38.63,76513.27,0.1,0.01421,1e-05,2.6363]
[1779236575157,38.62,76498.31,0.1,0.01401,1e-05,2.6046]
[1779236580192,38.63,76493.55,0.1,0.01396,1e-05,2.5955]
[1779236587241,38.62,76493.2,0.1,0.01394,1e-05,2.59296]
[1779236592276,38.61,76485.3,0.1,0.01382,1e-05,2.57321]
[1779236597311,38.6,76478.27,0.1,0.01371,1e-05,2.55543]
[1779236602346,38.59,76477.93,0.1,0.01369,1e-05,2.55148]
[1779236607381,38.58,76486.11,0.1,0.01377,1e-05,2.56486]
[1779236612416,38.57,76471.2,0.1,0.01355,1e-05,2.5297]
[1779236613518,38.57,76471.2,0.1,0.01355,1e-05,2.5297]
[1779236615518,38.56,76454.73,0.1,0.01334,1e-05,2.49536]
[1779236621481,38.55,76458.34,0.1,0.01336,1e-05,2.49881]
[1779236626516,38.54,76466.71,0.1,0.01345,1e-05,2.51276]
[1779236631551,38.54,76469.34,0.1,0.01346,1e-05,2.51513]
[1779236636589,38.53,76482.09,0.1,0.0136,1e-05,2.53786]
[1779236641629,38.52,76498.53,0.1,0.01379,1e-05,2.5682]
[1779236646664,38.51,76506.55,0.1,0.01387,1e-05,2.58115]
[1779236649527,38.5,76508.02,0.1,0.01388,1e-05,2.58347]
[1779236649628,38.5,76507.57,0.1,0.01387,1e-05,2.58111]
[1779236649827,38.5,76507.57,0.1,0.01387,1e-05,2.58111]
[1779236649856,38.5,76508.62,0.1,0.01388,1e-05,2.58327]
[1779236655729,38.49,76506.83,0.1,0.01383,1e-05,2.57542]
[1779236660764,38.48,76507.52,0.1,0.01382,1e-05,2.57336]
[1779236665799,38.47,76497.18,0.1,0.01367,1e-05,2.54882]
[1779236670834,38.46,76488.83,0.1,0.01354,1e-05,2.52873]
[1779236675869,38.45,76489.1,0.1,0.01352,1e-05,2.52472]
[1779236680904,38.44,76493.06,0.1,0.01355,1e-05,2.52978]
[1779236685939,38.43,76502.2,0.1,0.01365,1e-05,2.54538]
[1779236690974,38.42,76501.64,0.1,0.01362,1e-05,2.54111]
[1779236696009,38.41,76505.37,0.1,0.01365,1e-05,2.54556]
[1779236701044,38.4,76507.85,0.1,0.01366,1e-05,2.54749]
[1779236706079,38.39,76507.01,0.1,0.01363,1e-05,2.54263]
[1779236712121,38.38,76511.71,0.1,0.01366,1e-05,2.54783]
[1779236717155,38.37,76511.94,0.1,0.01364,1e-05,2.54514]
[1779236722190,38.36,76513.83,0.1,0.01365,1e-05,2.54589]
[1779236727225,38.35,76517.21,0.1,0.01367,1e-05,2.54965]
[1779236731254,38.34,76541.79,0.1,0.01395,1e-05,2.59602]
[1779236733447,38.34,76549.89,0.1,0.01405,1e-05,2.61214]
[1779236737306,38.33,76575.54,0.1,0.01436,1e-05,2.66205]
[1779236738527,38.33,76575.54,0.1,0.01436,1e-05,2.66205]
[1779236744355,38.31,76583.57,0.1,0.01443,1e-05,2.67302]
[1779236749391,38.3,76600.54,0.1,0.01462,1e-05,2.70475]
[1779236754426,38.28,76605.58,0.1,0.01466,1e-05,2.71084]
[1779236759462,38.27,76591.39,0.1,0.01444,1e-05,2.67591]
[1779236764497,38.26,76583.34,0.1,0.01431,1e-05,2.65453]
[1779236769532,38.24,76584.97,0.1,0.01431,1e-05,2.65385]
[1779236774567,38.23,76585.06,0.1,0.01428,1e-05,2.64992]
[1779236779602,38.22,76585.64,0.1,0.01426,1e-05,2.64705]
[1779236781842,38.21,76585.65,0.1,0.01425,1e-05,2.64545]
[1779236782184,38.21,76585.65,0.1,0.01425,1e-05,2.64545]
[1779236789671,38.2,76576.37,0.1,0.0141,1e-05,2.62042]
[1779236794710,38.19,76572.29,0.1,0.01402,1e-05,2.60655]
[1779236799745,38.18,76561.96,0.1,0.01386,1e-05,2.58158]
[1779236803643,38.17,76556.97,0.1,0.01379,1e-05,2.56922]
[1779236808343,38.16,76557.35,0.1,0.01377,1e-05,2.56673]
[1779236813843,38.15,76554.51,0.1,0.01371,1e-05,2.55717]
[1779236818586,38.14,76557.52,0.1,0.01374,1e-05,2.56147]
[1779236823913,38.13,76569.67,0.1,0.01386,1e-05,2.58211]
[1779236825208,38.13,76569.67,0.1,0.01386,1e-05,2.58211]
[1779236830961,38.12,76573.13,0.1,0.01388,1e-05,2.58452]
[1779236835997,38.11,76572.9,0.1,0.01385,1e-05,2.58063]
[1779236841032,38.1,76574.31,0.1,0.01385,1e-05,2.58018]
[1779236846067,38.09,76574.42,0.1,0.01383,1e-05,2.57705]
[1779236851102,38.08,76586.58,0.1,0.01396,1e-05,2.59741]
[1779236856137,38.06,76590.1,0.1,0.01398,1e-05,2.60122]
[1779236861173,38.05,76587.32,0.1,0.01392,1e-05,2.59189]
[1779236866210,38.04,76594.73,0.1,0.014,1e-05,2.60388]
[1779236872253,38.03,76602.92,0.1,0.01407,1e-05,2.61674]
[1779236877289,38.02,76607.18,0.1,0.0141,1e-05,2.62123]
[1779236882324,38.01,76608.92,0.1,0.0141,1e-05,2.62113]
[1779236887359,38.0,76609.09,0.1,0.01408,1e-05,2.61774]
[1779236892394,37.98,76607.92,0.1,0.01404,1e-05,2.61157]
[1779236897429,37.97,76610.33,0.1,0.01405,1e-05,2.61295]
[1779236902464,37.96,76609.43,0.1,0.01401,1e-05,2.60742]
[1779236907499,37.95,76601.2,0.1,0.01389,1e-05,2.58669]
[1779236912534,37.94,76599.66,0.1,0.01384,1e-05,2.57852]
[1779236918576,37.93,76599.61,0.1,0.01381,1e-05,2.5745]
[1779236923610,37.92,76598.54,0.1,0.01378,1e-05,2.56906]
[1779236928646,37.91,76599.02,0.1,0.01377,1e-05,2.56689]
[1779236935696,37.9,76598.18,0.1,0.01373,1e-05,2.56079]
[1779236940731,37.89,76597.65,0.1,0.0137,1e-05,2.55662]
[1779236945766,37.88,76601.53,0.1,0.01373,1e-05,2.56163]
[1779236950801,37.87,76607.23,0.1,0.01379,1e-05,2.57037]
[1779236955836,37.86,76611.24,0.1,0.01382,1e-05,2.57552]
[1779236960871,37.85,76611.0,0.1,0.01379,1e-05,2.5718]
[1779236965906,37.84,76610.4,0.1,0.01377,1e-05,2.56737]
[1779236970941,37.83,76610.44,0.1,0.01375,1e-05,2.56429]
[1779236975976,37.82,76615.32,0.1,0.01378,1e-05,2.56967]
[1779236981012,37.81,76613.73,0.1,0.01374,1e-05,2.56318]
[1779236986047,37.8,76614.93,0.1,0.01374,1e-05,2.56259]
[1779236991082,37.8,76619.72,0.1,0.01378,1e-05,2.56946]
[1779236996117,37.79,76626.02,0.1,0.01384,1e-05,2.57941]
[1779237001152,37.78,76645.11,0.1,0.01407,1e-05,2.61633]
[1779237006186,37.69,76665.32,0.1,0.01415,1e-05,2.62979]
[1779237011222,37.66,76666.03,0.1,0.01409,1e-05,2.62111]
[1779237016259,37.6,76653.29,0.1,0.01379,1e-05,2.57304]
[1779237021294,37.51,76651.85,0.1,0.01359,1e-05,2.54068]
[1779237026329,37.43,76651.55,0.1,0.01343,1e-05,2.51385]
[1779237031365,37.36,76652.01,0.1,0.01328,1e-05,2.48957]
[1779237036401,37.3,76654.01,0.1,0.01317,1e-05,2.47234]
[1779237041437,37.24,76662.77,0.1,0.01316,1e-05,2.47084]
[1779237046474,37.21,76682.83,0.1,0.01336,1e-05,2.50318]
[1779237051513,37.2,76695.95,0.1,0.01351,1e-05,2.52816]
[1779237055579,37.2,76699.07,0.1,0.01354,1e-05,2.53315]
[1779237055614,37.2,76727.93,0.1,0.01391,1e-05,2.59412]
[1779237056250,37.2,76727.93,0.1,0.01391,1e-05,2.59412]
[1779237058251,37.16,76735.84,0.1,0.01393,1e-05,2.59772]
[1779237058502,37.16,76735.84,0.1,0.01393,1e-05,2.59772]
[1779237059213,37.14,76736.31,0.1,0.0139,1e-05,2.59242]
[1779237060155,37.14,76738.13,0.1,0.01392,1e-05,2.59568]
[1779237060469,37.14,76738.13,0.1,0.01392,1e-05,2.59568]
[1779237061221,37.14,76741.92,0.1,0.01397,1e-05,2.60316]
[1779237061707,37.14,76741.92,0.1,0.01397,1e-05,2.60316]
[1779237062318,37.14,76746.69,0.1,0.01402,1e-05,2.61274]
[1779237065267,37.11,76768.13,0.1,0.01425,1e-05,2.65039]
[1779237066794,37.09,76765.01,0.1,0.01417,1e-05,2.63638]
[1779237067252,37.09,76762.94,0.1,0.01414,1e-05,2.6312]
[1779237069301,37.07,76766.39,0.1,0.01413,1e-05,2.63103]
[1779237070176,37.05,76767.54,0.1,0.01411,1e-05,2.62667]
[1779237070883,37.05,76767.54,0.1,0.01411,1e-05,2.62667]
[1779237072695,37.03,76777.48,0.1,0.01419,1e-05,2.64076]
[1779237072827,37.03,76777.48,0.1,0.01419,1e-05,2.64076]
[1779237074998,37.02,76781.67,0.1,0.01424,1e-05,2.64845]
[1779237075682,37.02,76782.37,0.1,0.01424,1e-05,2.64926]
[1779237075835,37.02,76782.37,0.1,0.01424,1e-05,2.64926]
[1779237078787,37.0,76773.4,0.1,0.01407,1e-05,2.6214]
[1779237078852,37.0,76773.4,0.1,0.01407,1e-05,2.6214]
[1779237080898,36.96,76768.18,0.1,0.01392,1e-05,2.59718]
[1779237086777,36.95,76750.74,0.1,0.01367,1e-05,2.55593]
[1779237090805,36.94,76773.02,0.1,0.01395,1e-05,2.60127]
[1779237095840,36.93,76774.13,0.1,0.01393,1e-05,2.59893]
[1779237100878,36.92,76760.7,0.1,0.01374,1e-05,2.56725]
[1779237105914,36.91,76744.97,0.1,0.01352,1e-05,2.53127]
[1779237110948,36.91,76743.95,0.1,0.01349,1e-05,2.52674]
[1779237115984,36.9,76741.65,0.1,0.01345,1e-05,2.51955]
[1779237122033,36.89,76732.0,0.1,0.01331,1e-05,2.49667]
[1779237127068,36.89,76724.83,0.1,0.01321,1e-05,2.47971]
[1779237132115,36.88,76713.86,0.1,0.01306,1e-05,2.45518]
[1779237137150,36.88,76722.67,0.1,0.01316,1e-05,2.47163]
[1779237142185,36.87,76722.98,0.1,0.01315,1e-05,2.47005]
[1779237147220,36.86,76715.86,0.1,0.01305,1e-05,2.45352]
[1779237152255,36.86,76712.0,0.1,0.01298,1e-05,2.44234]
[1779237155278,36.86,76681.56,0.1,0.0126,1e-05,2.37989]
[1779237160313,36.85,76679.79,0.1,0.01257,1e-05,2.37509]
[1779237165351,36.85,76672.7,0.1,0.01248,1e-05,2.35997]
[1779237170386,36.85,76672.83,0.1,0.01248,1e-05,2.35938]
[1779237175421,36.85,76660.74,0.1,0.01233,1e-05,2.33453]
[1779237180458,36.84,76658.54,0.1,0.0123,1e-05,2.32957]
[1779237185494,36.84,76663.81,0.1,0.01236,1e-05,2.33936]
[1779237190530,36.84,76653.06,0.1,0.01223,1e-05,2.31752]
[1779237195569,36.84,76635.18,0.1,0.01202,1e-05,2.28216]
[1779237196272,36.84,76635.18,0.1,0.01202,1e-05,2.28216]
[1779237196540,36.84,76635.18,0.1,0.01202,1e-05,2.28216]
[1779237198589,36.84,76619.32,0.1,0.01183,1e-05,2.25145]
[1779237199220,36.84,76619.32,0.1,0.01183,1e-05,2.25145]
[1779237199550,36.84,76619.44,0.1,0.01183,1e-05,2.25171]
[1779237201595,36.84,76614.29,0.1,0.01178,1e-05,2.24187]
[1779237202269,36.84,76613.37,0.1,0.01177,1e-05,2.24014]
[1779237202562,36.84,76613.37,0.1,0.01177,1e-05,2.24014]
[1779237204605,36.84,76609.58,0.1,0.01172,1e-05,2.23297]
[1779237209664,36.84,76604.59,0.1,0.01167,1e-05,2.22382]
[1779237214699,36.84,76604.61,0.1,0.01166,1e-05,2.22278]
[1779237217913,36.84,76605.16,0.1,0.01167,1e-05,2.22397]
[1779237220814,36.84,76594.31,0.1,0.01155,1e-05,2.20361]
[1779237221802,36.84,76569.19,0.1,0.01127,1e-05,2.15673]
[1779237226837,36.85,76583.29,0.1,0.01143,1e-05,2.18404]
[1779237230048,36.85,76588.99,0.1,0.0115,1e-05,2.19504]
[1779237235901,36.85,76571.7,0.1,0.01131,1e-05,2.16326]
[1779237236321,36.85,76571.7,0.1,0.01131,1e-05,2.16326]
[1779237241942,36.85,76571.4,0.1,0.01131,1e-05,2.16403]
[1779237245559,36.86,76578.98,0.1,0.0114,1e-05,2.17866]
[1779237251005,36.86,76596.87,0.1,0.01161,1e-05,2.21306]
[1779237256042,36.86,76599.65,0.1,0.01164,1e-05,2.21875]
[1779237260529,36.86,76600.21,0.1,0.01165,1e-05,2.22008]
[1779237261099,36.86,76600.21,0.1,0.01165,1e-05,2.22008]
[1779237261946,36.86,76600.55,0.1,0.01165,1e-05,2.2208]
[1779237262961,36.86,76601.41,0.1,0.01166,1e-05,2.2225]
[1779237266577,36.86,76603.04,0.1,0.01168,1e-05,2.22585]
[1779237272154,36.86,76608.24,0.1,0.01174,1e-05,2.23458]
[1779237275946,36.86,76602.87,0.1,0.01167,1e-05,2.22445]
[1779237278950,36.86,76601.25,0.1,0.01166,1e-05,2.22154]
[1779237279965,36.86,76599.2,0.1,0.01163,1e-05,2.21771]
[1779237280070,36.86,76599.2,0.1,0.01163,1e-05,2.21771]
[1779237285245,36.86,76607.7,0.1,0.01173,1e-05,2.23426]
[1779237288267,36.86,76627.74,0.1,0.01196,1e-05,2.27294]
[1779237293302,36.86,76637.02,0.1,0.01207,1e-05,2.29084]
[1779237298337,36.86,76639.44,0.1,0.0121,1e-05,2.29527]
[1779237302378,36.86,76658.41,0.1,0.01232,1e-05,2.33225]
[1779237307410,36.84,76665.02,0.1,0.01236,1e-05,2.33846]
[1779237312446,36.83,76670.27,0.1,0.01241,1e-05,2.34682]
[1779237317481,36.83,76674.42,0.1,0.01245,1e-05,2.3542]
[1779237322516,36.83,76670.72,0.1,0.0124,1e-05,2.34604]
[1779237327551,36.83,76668.51,0.1,0.01237,1e-05,2.34084]
[1779237332586,36.82,76673.69,0.1,0.01242,1e-05,2.34885]
[1779237337621,36.82,76679.45,0.1,0.01248,1e-05,2.35949]
[1779237342656,36.82,76678.75,0.1,0.01247,1e-05,2.35719]
[1779237347691,36.82,76673.82,0.1,0.0124,1e-05,2.34649]
[1779237352726,36.81,76673.41,0.1,0.0124,1e-05,2.3449]
[1779237357761,36.8,76668.27,0.1,0.01231,1e-05,2.33159]
[1779237362797,36.79,76669.95,0.1,0.01231,1e-05,2.33141]
[1779237367831,36.78,76653.68,0.1,0.01209,1e-05,2.29452]
[1779237372867,36.78,76653.64,0.1,0.01209,1e-05,2.2942]
[1779237377904,36.78,76659.0,0.1,0.01215,1e-05,2.30446]
[1779237383946,36.78,76650.14,0.1,0.01205,1e-05,2.28684]
[1779237388982,36.78,76652.4,0.1,0.01207,1e-05,2.29106]
[1779237394021,36.77,76649.17,0.1,0.01202,1e-05,2.28308]
[1779237396033,36.77,76629.58,0.1,0.0118,1e-05,2.24513]
[1779237401068,36.78,76628.01,0.1,0.01178,1e-05,2.24233]
[1779237406107,36.78,76630.87,0.1,0.01182,1e-05,2.24806]
[1779237411142,36.78,76631.32,0.1,0.01182,1e-05,2.24911]
[1779237416176,36.78,76638.37,0.1,0.0119,1e-05,2.26288]
[1779237421212,36.78,76640.1,0.1,0.01192,1e-05,2.26625]
[1779237426251,36.78,76637.47,0.1,0.01189,1e-05,2.2612]
[1779237431289,36.78,76633.26,0.1,0.01185,1e-05,2.25312]
[1779237436324,36.78,76629.14,0.1,0.0118,1e-05,2.24534]
[1779237441361,36.78,76629.53,0.1,0.01181,1e-05,2.2463]
[1779237446407,36.78,76626.82,0.1,0.01178,1e-05,2.24129]
[1779237451441,36.78,76626.63,0.1,0.01177,1e-05,2.23972]
[1779237456478,36.78,76635.51,0.1,0.01187,1e-05,2.25708]
[1779237457205,36.78,76635.51,0.1,0.01187,1e-05,2.25708]
[1779237457686,36.78,76651.94,0.1,0.01206,1e-05,2.28905]
[1779237459807,36.78,76661.94,0.1,0.01218,1e-05,2.30863]
[1779237465543,36.78,76665.04,0.1,0.01221,1e-05,2.31411]
[1779237470578,36.78,76656.54,0.1,0.01211,1e-05,2.29705]
[1779237475613,36.78,76650.63,0.1,0.01204,1e-05,2.2853]
[1779237480648,36.78,76638.29,0.1,0.0119,1e-05,2.2612]
[1779237485683,36.78,76620.6,0.1,0.01169,1e-05,2.22731]
[1779237487676,36.78,76612.61,0.1,0.0116,1e-05,2.21215]
[1779237490917,36.78,76606.69,0.1,0.01154,1e-05,2.20125]
[1779237491948,36.78,76607.41,0.1,0.01155,1e-05,2.20273]
[1779237494794,36.78,76606.85,0.1,0.01154,1e-05,2.20202]
[1779237497969,36.78,76609.19,0.1,0.01157,1e-05,2.20679]
[1779237503815,36.78,76601.92,0.1,0.01149,1e-05,2.1939]
[1779237505930,36.78,76605.98,0.1,0.01154,1e-05,2.20171]
[1779237512333,36.79,76614.17,0.1,0.01164,1e-05,2.21784]
[1779237517913,36.79,76596.28,0.1,0.01143,1e-05,2.18344]
[1779237522948,36.79,76608.25,0.1,0.01157,1e-05,2.2067]
[1779237526194,36.79,76607.62,0.1,0.01157,1e-05,2.20572]
[1779237532013,36.79,76612.71,0.1,0.01163,1e-05,2.21602]
[1779237537047,36.8,76614.57,0.1,0.01165,1e-05,2.21997]
[1779237542082,36.8,76623.24,0.1,0.01175,1e-05,2.2369]
[1779237547117,36.8,76620.62,0.1,0.01172,1e-05,2.2321]
[1779237552152,36.8,76618.2,0.1,0.0117,1e-05,2.22775]
[1779237557187,36.8,76615.99,0.1,0.01167,1e-05,2.22387]
[1779237562222,36.8,76621.34,0.1,0.01174,1e-05,2.23444]
[1779237567258,36.8,76629.6,0.1,0.01183,1e-05,2.25048]
[1779237572296,36.8,76627.36,0.1,0.0118,1e-05,2.2448]
[1779237577330,36.8,76616.65,0.1,0.01168,1e-05,2.22452]
[1779237582366,36.8,76616.72,0.1,0.01168,1e-05,2.225]
[1779237584945,36.8,76612.66,0.1,0.01164,1e-05,2.2174]
[1779237585913,36.8,76611.64,0.1,0.01163,1e-05,2.21554]
[1779237591429,36.81,76613.5,0.1,0.01165,1e-05,2.2196]
[1779237596465,36.81,76613.92,0.1,0.01166,1e-05,2.22078]
[1779237601499,36.81,76613.27,0.1,0.01165,1e-05,2.21995]
[1779237606540,36.81,76614.86,0.1,0.01167,1e-05,2.22337]
[1779237611574,36.81,76616.76,0.1,0.0117,1e-05,2.22729]
[1779237612690,36.81,76616.76,0.1,0.0117,1e-05,2.22729]
[1779237621701,36.81,76603.96,0.1,0.01156,1e-05,2.20378]
[1779237622486,36.81,76600.48,0.1,0.01152,1e-05,2.1973]
[1779237627686,36.82,76598.93,0.1,0.01151,1e-05,2.19513]
[1779237628647,36.82,76598.93,0.1,0.01151,1e-05,2.19513]
[1779237633730,36.82,76603.84,0.1,0.01156,1e-05,2.2037]
[1779237635944,36.82,76609.63,0.1,0.01162,1e-05,2.2148]
[1779237641788,36.82,76628.24,0.1,0.01184,1e-05,2.25093]
[1779237647535,36.82,76636.06,0.1,0.01193,1e-05,2.26611]
[1779237652864,36.82,76651.71,0.1,0.01211,1e-05,2.29632]
[1779237657901,36.82,76658.18,0.1,0.01218,1e-05,2.30869]
[1779237662936,36.82,76658.17,0.1,0.01218,1e-05,2.30825]
[1779237667970,36.82,76663.5,0.1,0.01224,1e-05,2.31827]
[1779237673006,36.81,76676.12,0.1,0.01238,1e-05,2.34053]
[1779237678041,36.8,76670.44,0.1,0.0123,1e-05,2.32733]
[1779237683076,36.8,76669.47,0.1,0.01228,1e-05,2.32487]
[1779237688111,36.8,76665.29,0.1,0.01223,1e-05,2.31608]
[1779237688791,36.8,76665.29,0.1,0.01223,1e-05,2.31608]
[1779237689117,36.8,76662.87,0.1,0.0122,1e-05,2.31122]
[1779237689848,36.8,76662.87,0.1,0.0122,1e-05,2.31122]
[1779237690125,36.8,76661.52,0.1,0.01219,1e-05,2.30923]
[1779237695160,36.8,76650.21,0.1,0.01205,1e-05,2.28526]
[1779237700195,36.8,76658.11,0.1,0.01214,1e-05,2.30045]
[1779237705230,36.8,76656.57,0.1,0.01212,1e-05,2.29711]
[1779237710265,36.8,76648.88,0.1,0.01202,1e-05,2.2819]
[1779237712408,36.8,76647.9,0.1,0.01201,1e-05,2.27997]
[1779237712508,36.8,76648.12,0.1,0.01202,1e-05,2.28037]
[1779237718322,36.81,76647.39,0.1,0.01203,1e-05,2.2833]
[1779237721598,36.81,76646.73,0.1,0.01203,1e-05,2.28346]
[1779237727385,36.83,76633.04,0.1,0.01191,1e-05,2.26285]
[1779237732420,36.85,76628.8,0.1,0.01189,1e-05,2.25909]
[1779237736494,36.85,76629.76,0.1,0.01192,1e-05,2.26361]
[1779237742491,36.87,76629.95,0.1,0.01195,1e-05,2.26936]
[1779237747527,36.88,76629.72,0.1,0.01197,1e-05,2.27263]
[1779237752562,36.89,76629.62,0.1,0.01199,1e-05,2.27462]
[1779237757597,36.91,76623.25,0.1,0.01193,1e-05,2.26593]
[1779237762632,36.92,76611.76,0.1,0.01183,1e-05,2.24765]
[1779237767668,36.93,76613.36,0.1,0.01187,1e-05,2.25457]
[1779237772702,36.94,76613.18,0.1,0.01189,1e-05,2.258]
[1779237777738,36.95,76613.1,0.1,0.01191,1e-05,2.26158]
[1779237779517,36.96,76613.08,0.1,0.01191,1e-05,2.26229]
[1779237782987,36.97,76594.45,0.1,0.01172,1e-05,2.22958]
[1779237788815,36.98,76597.04,0.1,0.01178,1e-05,2.23929]
[1779237793850,36.99,76601.59,0.1,0.01185,1e-05,2.25186]
[1779237795368,37.0,76605.25,0.1,0.0119,1e-05,2.25965]
[1779237800976,37.01,76606.86,0.1,0.01194,1e-05,2.26642]
[1779237805939,37.02,76615.11,0.1,0.01206,1e-05,2.28664]
[1779237808108,37.03,76607.44,0.1,0.01198,1e-05,2.27319]
[1779237808304,37.03,76607.44,0.1,0.01198,1e-05,2.27319]
[1779237813990,37.04,76599.76,0.1,0.01192,1e-05,2.26203]
[1779237817080,37.05,76604.86,0.1,0.01198,1e-05,2.27331]
[1779237823056,37.06,76606.88,0.1,0.01204,1e-05,2.28211]
[1779237828090,37.07,76606.63,0.1,0.01205,1e-05,2.28509]
[1779237833125,37.08,76610.24,0.1,0.01212,1e-05,2.2955]
[1779237838162,37.09,76612.28,0.1,0.01216,1e-05,2.30282]
[1779237839244,37.09,76612.28,0.1,0.01216,1e-05,2.30282]
[1779237845211,37.11,76611.3,0.1,0.01218,1e-05,2.30543]
[1779237850246,37.12,76615.75,0.1,0.01225,1e-05,2.31734]
[1779237855281,37.13,76616.84,0.1,0.01228,1e-05,2.32262]
[1779237860319,37.14,76617.33,0.1,0.01231,1e-05,2.32667]
[1779237864739,37.14,76615.38,0.1,0.01229,1e-05,2.32471]
[1779237864832,37.14,76616.28,0.1,0.01231,1e-05,2.3271]
[1779237870390,37.14,76637.34,0.1,0.01255,1e-05,2.36772]
[1779237871530,37.14,76637.34,0.1,0.01255,1e-05,2.36772]
[1779237871702,37.14,76637.34,0.1,0.01255,1e-05,2.36772]
[1779237880460,37.13,76645.25,0.1,0.01263,1e-05,2.3796]
[1779237885495,37.13,76644.9,0.1,0.01261,1e-05,2.37772]
[1779237890529,37.13,76649.62,0.1,0.01266,1e-05,2.38598]
[1779237895565,37.12,76652.63,0.1,0.01269,1e-05,2.39074]
[1779237900600,37.12,76658.04,0.1,0.01275,1e-05,2.4003]
[1779237905635,37.11,76661.34,0.1,0.01278,1e-05,2.40547]
[1779237910670,37.11,76659.12,0.1,0.01275,1e-05,2.39962]
[1779237915705,37.11,76657.57,0.1,0.01272,1e-05,2.39519]
[1779237920740,37.1,76658.94,0.1,0.01273,1e-05,2.39664]
[1779237925775,37.1,76660.55,0.1,0.01274,1e-05,2.39857]
[1779237930810,37.09,76658.04,0.1,0.0127,1e-05,2.39221]
[1779237935845,37.09,76652.59,0.1,0.01262,1e-05,2.3786]
[1779237940880,37.09,76651.7,0.1,0.0126,1e-05,2.3757]
[1779237945915,37.08,76643.27,0.1,0.0125,1e-05,2.35795]
[1779237950950,37.08,76643.52,0.1,0.01249,1e-05,2.35751]
[1779237955985,37.08,76650.73,0.1,0.01257,1e-05,2.37087]
[1779237961023,37.08,76656.16,0.1,0.01263,1e-05,2.3806]
[1779237966058,37.07,76646.56,0.1,0.01251,1e-05,2.36028]
[1779237967194,37.07,76646.56,0.1,0.01251,1e-05,2.36028]
[1779237967787,37.07,76646.56,0.1,0.01251,1e-05,2.36028]
[1779237969848,37.07,76628.65,0.1,0.01229,1e-05,2.32446]
[1779237973215,37.07,76620.17,0.1,0.01219,1e-05,2.30727]
[1779237974936,37.07,76620.07,0.1,0.01219,1e-05,2.30698]
[1779237978391,37.07,76620.35,0.1,0.01219,1e-05,2.30724]
[1779237984185,37.06,76619.1,0.1,0.01217,1e-05,2.30406]
[1779237987956,37.06,76619.25,0.1,0.01217,1e-05,2.30426]
[1779237993271,37.06,76625.65,0.1,0.01223,1e-05,2.31449]
[1779237998306,37.06,76624.68,0.1,0.01222,1e-05,2.31206]
[1779238003341,37.06,76632.0,0.1,0.0123,1e-05,2.32585]
[1779238008377,37.06,76637.75,0.1,0.01237,1e-05,2.3364]
[1779238013412,37.05,76627.61,0.1,0.01224,1e-05,2.31588]
[1779238018447,37.05,76635.83,0.1,0.01234,1e-05,2.33144]
[1779238024489,37.05,76638.3,0.1,0.01236,1e-05,2.33546]
[1779238029524,37.05,76653.65,0.1,0.01254,1e-05,2.36511]
[1779238034559,37.04,76657.86,0.1,0.01258,1e-05,2.37252]
[1779238039594,37.04,76653.26,0.1,0.01252,1e-05,2.36231]
[1779238044629,37.04,76650.41,0.1,0.01248,1e-05,2.35569]
[1779238049664,37.04,76650.54,0.1,0.01248,1e-05,2.35504]
[1779238054699,37.03,76654.13,0.1,0.01251,1e-05,2.35979]
[1779238058731,37.03,76673.68,0.1,0.01274,1e-05,2.39811]
[1779238063769,37.03,76670.3,0.1,0.01269,1e-05,2.39006]
[1779238068804,37.02,76659.98,0.1,0.01256,1e-05,2.3682]
[1779238073839,37.02,76649.89,0.1,0.01243,1e-05,2.3472]
[1779238078874,37.02,76646.53,0.1,0.01239,1e-05,2.33976]
[1779238083909,37.02,76645.52,0.1,0.01237,1e-05,2.33704]
[1779238088944,37.01,76642.16,0.1,0.01233,1e-05,2.32971]
[1779238093979,37.01,76637.79,0.1,0.01227,1e-05,2.3205]
[1779238099014,37.01,76627.26,0.1,0.01214,1e-05,2.29943]
[1779238106064,37.01,76629.0,0.1,0.01216,1e-05,2.30231]
[1779238111099,37.01,76633.96,0.1,0.01221,1e-05,2.31016]
[1779238113537,37.01,76646.58,0.1,0.01236,1e-05,2.33482]
[1779238114147,37.01,76646.58,0.1,0.01236,1e-05,2.33482]
[1779238116216,37.01,76672.21,0.1,0.01266,1e-05,2.38546]
[1779238117455,37.0,76673.82,0.1,0.01268,1e-05,2.38849]
[1779238118165,37.0,76673.82,0.1,0.01268,1e-05,2.38849]
[1779238120225,37.0,76674.94,0.1,0.01269,1e-05,2.39029]
[1779238130234,37.0,76672.03,0.1,0.01264,1e-05,2.3818]
[1779238135281,36.99,76664.3,0.1,0.01254,1e-05,2.36507]
[1779238140316,36.99,76666.05,0.1,0.01256,1e-05,2.36759]
[1779238145351,36.99,76659.54,0.1,0.01247,1e-05,2.35373]
[1779238150386,36.98,76653.48,0.1,0.01239,1e-05,2.34089]
[1779238155420,36.98,76652.24,0.1,0.01237,1e-05,2.33773]
[1779238160456,36.98,76655.0,0.1,0.0124,1e-05,2.34247]
[1779238165492,36.98,76655.06,0.1,0.0124,1e-05,2.34188]
[1779238170530,36.97,76667.62,0.1,0.01255,1e-05,2.36602]
[1779238175567,36.97,76665.92,0.1,0.01251,1e-05,2.3602]
[1779238180638,36.97,76661.28,0.1,0.01245,1e-05,2.3501]
[1779238185673,36.97,76665.66,0.1,0.0125,1e-05,2.35801]
[1779238190708,36.96,76670.15,0.1,0.01255,1e-05,2.36606]
[1779238195743,36.96,76667.29,0.1,0.01251,1e-05,2.35943]
[1779238200778,36.96,76675.05,0.1,0.01259,1e-05,2.37404]
[1779238205813,36.95,76680.51,0.1,0.01265,1e-05,2.3839]
[1779238210849,36.95,76680.08,0.1,0.01264,1e-05,2.38191]
[1779238215884,36.95,76672.76,0.1,0.01255,1e-05,2.36623]
[1779238220919,36.94,76668.15,0.1,0.01248,1e-05,2.3545]
[1779238225954,36.94,76668.19,0.1,0.01247,1e-05,2.35374]
[1779238230989,36.94,76667.98,0.1,0.01246,1e-05,2.3525]
[1779238236024,36.93,76668.63,0.1,0.01246,1e-05,2.35147]
[1779238243073,36.93,76667.87,0.1,0.01244,1e-05,2.34886]
[1779238248108,36.93,76661.86,0.1,0.01237,1e-05,2.33618]
[1779238253142,36.92,76661.27,0.1,0.01236,1e-05,2.33437]
[1779238258178,36.92,76660.66,0.1,0.01234,1e-05,2.33254]
[1779238263214,36.92,76660.89,0.1,0.01234,1e-05,2.33238]
[1779238268248,36.92,76660.67,0.1,0.01234,1e-05,2.33134]
[1779238273283,36.92,76663.27,0.1,0.01236,1e-05,2.33585]
[1779238278318,36.92,76664.0,0.1,0.01237,1e-05,2.33665]
[1779238283353,36.91,76663.96,0.1,0.01236,1e-05,2.33592]
[1779238288388,36.91,76663.8,0.1,0.01236,1e-05,2.33496]
[1779238293423,36.91,76663.83,0.1,0.01235,1e-05,2.33274]
[1779238298458,36.91,76657.78,0.1,0.01227,1e-05,2.32022]
[1779238303493,36.91,76662.46,0.1,0.01232,1e-05,2.32893]
[1779238308536,36.9,76673.12,0.1,0.01245,1e-05,2.34946]
[1779238313572,36.9,76675.6,0.1,0.01247,1e-05,2.35359]
[1779238318606,36.9,76676.18,0.1,0.01247,1e-05,2.35393]
[1779238323641,36.88,76675.29,0.1,0.01242,1e-05,2.34578]
[1779238328675,36.87,76686.07,0.1,0.01254,1e-05,2.3651]
[1779238333755,36.87,76686.94,0.1,0.01255,1e-05,2.3661]
[1779238339752,36.87,76686.8,0.1,0.01254,1e-05,2.36452]
[1779238344788,36.86,76679.22,0.1,0.01243,1e-05,2.34703]
[1779238349822,36.84,76677.52,0.1,0.01237,1e-05,2.33666]
[1779238354858,36.82,76672.39,0.1,0.01226,1e-05,2.31918]
[1779238359893,36.82,76668.71,0.1,0.01222,1e-05,2.3115]
[1779238364929,36.82,76660.77,0.1,0.01212,1e-05,2.29559]
[1779238369964,36.82,76653.51,0.1,0.01204,1e-05,2.28121]
[1779238374999,36.82,76642.21,0.1,0.0119,1e-05,2.25933]
[1779238380037,36.82,76628.02,0.1,0.01174,1e-05,2.23223]
[1779238385073,36.82,76629.14,0.1,0.01176,1e-05,2.23474]
[1779238390108,36.82,76629.7,0.1,0.01177,1e-05,2.23613]
[1779238395143,36.82,76632.02,0.1,0.01179,1e-05,2.2409]
[1779238400178,36.82,76639.57,0.1,0.01188,1e-05,2.25565]
[1779238405213,36.82,76643.89,0.1,0.01193,1e-05,2.26411]
[1779238410247,36.82,76646.6,0.1,0.01197,1e-05,2.26938]
[1779238415283,36.82,76646.59,0.1,0.01196,1e-05,2.26788]
[1779238420318,36.82,76646.7,0.1,0.01196,1e-05,2.26808]
[1779238425354,36.82,76646.28,0.1,0.01195,1e-05,2.26725]
[1779238430389,36.82,76657.62,0.1,0.01209,1e-05,2.28922]
[1779238435424,36.82,76655.37,0.1,0.01206,1e-05,2.28462]
[1779238440459,36.82,76655.39,0.1,0.01206,1e-05,2.28447]
[1779238445502,36.82,76663.94,0.1,0.01216,1e-05,2.301]
[1779238448523,36.82,76683.36,0.1,0.01239,1e-05,2.33913]
[1779238453558,36.82,76704.13,0.1,0.01263,1e-05,2.38]
[1779238458593,36.81,76700.9,0.1,0.01259,1e-05,2.37248]
[1779238463630,36.8,76682.71,0.1,0.01235,1e-05,2.33298]
[1779238468664,36.79,76684.67,0.1,0.01234,1e-05,2.33128]
[1779238473700,36.77,76688.56,0.1,0.01234,1e-05,2.33168]
[1779238478734,36.76,76686.29,0.1,0.0123,1e-05,2.3257]
[1779238482527,36.76,76684.75,0.1,0.01227,1e-05,2.32069]
[1779238482743,36.76,76682.77,0.1,0.01224,1e-05,2.31589]
[1779238487798,36.75,76678.66,0.1,0.01218,1e-05,2.30461]
[1779238492834,36.74,76677.78,0.1,0.01216,1e-05,2.30259]
[1779238497874,36.74,76678.58,0.1,0.01217,1e-05,2.30389]
[1779238502909,36.74,76684.87,0.1,0.01224,1e-05,2.31539]
[1779238507948,36.74,76687.68,0.1,0.01227,1e-05,2.32051]
[1779238513990,36.74,76691.83,0.1,0.01232,1e-05,2.32813]
[1779238519027,36.72,76692.22,0.1,0.0123,1e-05,2.32474]
[1779238524062,36.71,76681.95,0.1,0.01215,1e-05,2.29994]
[1779238529097,36.7,76682.3,0.1,0.01214,1e-05,2.29807]
[1779238534132,36.7,76691.66,0.1,0.01223,1e-05,2.3127]
[1779238539167,36.68,76694.36,0.1,0.01223,1e-05,2.3143]
[1779238544202,36.67,76695.65,0.1,0.01223,1e-05,2.31306]
[1779238549242,36.66,76695.34,0.1,0.0122,1e-05,2.30902]
[1779238554280,36.65,76694.62,0.1,0.01218,1e-05,2.30488]
[1779238559315,36.64,76698.4,0.1,0.0122,1e-05,2.30948]
[1779238564350,36.64,76698.02,0.1,0.01218,1e-05,2.3057]
[1779238569386,36.63,76698.93,0.1,0.01217,1e-05,2.30457]
[1779238574421,36.62,76691.97,0.1,0.01208,1e-05,2.28823]
[1779238579433,36.62,76691.65,0.1,0.01207,1e-05,2.28682]
[1779238584492,36.62,76682.22,0.1,0.01196,1e-05,2.2683]
[1779238589527,36.62,76680.51,0.1,0.01194,1e-05,2.26505]
[1779238594563,36.62,76688.53,0.1,0.01202,1e-05,2.27929]
[1779238599598,36.62,76687.44,0.1,0.01201,1e-05,2.27716]
[1779238604634,36.62,76687.48,0.1,0.01201,1e-05,2.27724]
[1779238609669,36.62,76686.62,0.1,0.012,1e-05,2.27557]
[1779238614705,36.62,76687.14,0.1,0.01201,1e-05,2.27661]
[1779238619740,36.62,76682.88,0.1,0.01196,1e-05,2.26834]
[1779238624775,36.62,76690.27,0.1,0.01205,1e-05,2.28287]
[1779238629811,36.62,76697.61,0.1,0.01213,1e-05,2.29722]
[1779238635853,36.62,76696.92,0.1,0.01212,1e-05,2.29566]
[1779238640888,36.62,76697.01,0.1,0.01212,1e-05,2.29567]
[1779238645923,36.61,76697.65,0.1,0.01213,1e-05,2.29676]
[1779238650958,36.61,76701.43,0.1,0.01217,1e-05,2.30403]
[1779238655993,36.61,76700.42,0.1,0.01214,1e-05,2.29898]
[1779238661031,36.61,76710.17,0.1,0.01226,1e-05,2.31799]
[1779238667072,36.61,76710.4,0.1,0.01226,1e-05,2.31797]
[1779238672108,36.61,76709.36,0.1,0.01224,1e-05,2.31552]
[1779238677145,36.6,76702.55,0.1,0.01216,1e-05,2.3017]
[1779238682181,36.6,76697.64,0.1,0.0121,1e-05,2.29179]
[1779238687216,36.6,76698.87,0.1,0.01211,1e-05,2.29407]
[1779238692251,36.6,76698.39,0.1,0.01211,1e-05,2.29294]
[1779238697286,36.6,76696.16,0.1,0.01208,1e-05,2.2884]
[1779238702321,36.6,76695.22,0.1,0.01207,1e-05,2.28645]
[1779238707356,36.6,76691.57,0.1,0.01202,1e-05,2.27924]
[1779238712391,36.6,76691.65,0.1,0.01202,1e-05,2.27785]
[1779238717428,36.6,76697.86,0.1,0.01209,1e-05,2.28996]
[1779238722463,36.6,76698.12,0.1,0.01209,1e-05,2.29031]
[1779238727498,36.6,76698.71,0.1,0.0121,1e-05,2.2913]
[1779238732533,36.6,76706.56,0.1,0.01219,1e-05,2.30655]
[1779238737578,36.6,76699.61,0.1,0.01211,1e-05,2.2926]
[1779238742617,36.6,76699.53,0.1,0.0121,1e-05,2.29225]
[1779238747655,36.6,76707.64,0.1,0.0122,1e-05,2.30794]
[1779238752691,36.59,76707.56,0.1,0.01219,1e-05,2.30626]
[1779238757727,36.58,76707.97,0.1,0.01217,1e-05,2.30394]
[1779238762761,36.58,76707.32,0.1,0.01216,1e-05,2.30182]
[1779238767797,36.58,76705.52,0.1,0.01214,1e-05,2.29797]
[1779238772833,36.58,76709.12,0.1,0.01217,1e-05,2.30334]
[1779238777868,36.57,76709.63,0.1,0.01217,1e-05,2.30282]
[1779238782903,36.57,76707.62,0.1,0.01214,1e-05,2.29856]
[1779238787938,36.57,76708.15,0.1,0.01215,1e-05,2.29936]
[1779238792973,36.57,76711.24,0.1,0.01218,1e-05,2.30515]
[1779238798008,36.57,76714.76,0.1,0.01222,1e-05,2.31181]
[1779238803071,36.57,76716.14,0.1,0.01223,1e-05,2.31354]
[1779238808112,36.57,76723.27,0.1,0.01231,1e-05,2.3273]
[1779238813148,36.56,76738.47,0.1,0.01249,1e-05,2.35724]
[1779238818186,36.56,76731.12,0.1,0.0124,1e-05,2.34169]
[1779238823527,36.56,76713.57,0.1,0.01219,1e-05,2.30636]
[1779238829265,36.56,76696.9,0.1,0.01199,1e-05,2.27327]
[1779238834300,36.56,76698.21,0.1,0.012,1e-05,2.27439]
[1779238839335,36.56,76700.97,0.1,0.01203,1e-05,2.27983]
[1779238844370,36.56,76698.04,0.1,0.012,1e-05,2.27408]
[1779238849405,36.56,76699.59,0.1,0.01201,1e-05,2.27713]
[1779238854440,36.56,76700.92,0.1,0.01203,1e-05,2.27975]
[1779238859474,36.56,76709.44,0.1,0.01213,1e-05,2.29639]
[1779238864510,36.56,76708.58,0.1,0.01212,1e-05,2.29455]
[1779238869545,36.56,76707.97,0.1,0.01211,1e-05,2.29323]
[1779238874579,36.56,76707.16,0.1,0.0121,1e-05,2.29153]
[1779238879616,36.56,76701.53,0.1,0.01203,1e-05,2.28038]
[1779238884651,36.56,76697.11,0.1,0.01198,1e-05,2.27175]
[1779238889686,36.56,76697.33,0.1,0.01199,1e-05,2.27227]
[1779238894721,36.56,76705.84,0.1,0.01208,1e-05,2.28743]
[1779238900763,36.56,76705.65,0.1,0.01207,1e-05,2.287]
[1779238905798,36.56,76705.7,0.1,0.01208,1e-05,2.28706]
[1779238910833,36.56,76700.01,0.1,0.01201,1e-05,2.27587]
[1779238915875,36.56,76711.23,0.1,0.01214,1e-05,2.2979]
[1779238920911,36.56,76702.54,0.1,0.01204,1e-05,2.28073]
[1779238925964,36.56,76701.89,0.1,0.01203,1e-05,2.27948]
[1779238930999,36.56,76698.12,0.1,0.01199,1e-05,2.27213]
[1779238933784,36.56,76696.38,0.1,0.01197,1e-05,2.26876]
[1779238935062,36.56,76655.91,0.1,0.0115,1e-05,2.19083]
[1779238938074,36.56,76658.46,0.1,0.01153,1e-05,2.19591]
[1779238939115,36.56,76659.34,0.1,0.01154,1e-05,2.1979]
[1779238945116,36.56,76669.88,0.1,0.01167,1e-05,2.21887]
[1779238950151,36.56,76685.48,0.1,0.01185,1e-05,2.24944]
[1779238955160,36.56,76689.1,0.1,0.01189,1e-05,2.2552]
[1779238960221,36.57,76689.1,0.1,0.01189,1e-05,2.25541]
[1779238965256,36.57,76690.09,0.1,0.0119,1e-05,2.25751]
[1779238970292,36.57,76696.45,0.1,0.01197,1e-05,2.27005]
[1779238975327,36.57,76688.25,0.1,0.01188,1e-05,2.25418]
[1779238980371,36.57,76684.42,0.1,0.01184,1e-05,2.24695]
[1779238985406,36.57,76694.53,0.1,0.01196,1e-05,2.26673]
[1779238990441,36.57,76693.48,0.1,0.01194,1e-05,2.26475]
[1779238995481,36.57,76675.1,0.1,0.01173,1e-05,2.22929]
[1779239000511,36.57,76666.45,0.1,0.01164,1e-05,2.21326]
[1779239005546,36.57,76682.02,0.1,0.01182,1e-05,2.24365]
[1779239010582,36.57,76680.96,0.1,0.01181,1e-05,2.24187]
[1779239015616,36.57,76681.99,0.1,0.01181,1e-05,2.24268]
[1779239020653,36.57,76688.63,0.1,0.01189,1e-05,2.25582]
[1779239025688,36.57,76688.64,0.1,0.01189,1e-05,2.25597]
[1779239030722,36.57,76708.08,0.1,0.01212,1e-05,2.29394]
[1779239035758,36.57,76713.78,0.1,0.01218,1e-05,2.30457]
[1779239040793,36.57,76714.38,0.1,0.01218,1e-05,2.30378]
[1779239045828,36.56,76702.08,0.1,0.01203,1e-05,2.27883]
[1779239050863,36.56,76697.53,0.1,0.01197,1e-05,2.26949]
[1779239055897,36.56,76699.73,0.1,0.012,1e-05,2.2738]
[1779239060937,36.56,76716.2,0.1,0.01219,1e-05,2.30612]
[1779239065972,36.55,76720.21,0.1,0.01222,1e-05,2.31133]
[1779239071007,36.55,76732.39,0.1,0.01236,1e-05,2.33373]
[1779239076051,36.55,76732.14,0.1,0.01235,1e-05,2.33265]
[1779239081099,36.54,76738.68,0.1,0.01241,1e-05,2.34179]
[1779239086134,36.54,76737.82,0.1,0.01239,1e-05,2.33947]
[1779239091169,36.54,76738.91,0.1,0.0124,1e-05,2.34107]
[1779239093530,36.53,76741.53,0.1,0.01243,1e-05,2.34609]
[1779239094117,36.53,76741.53,0.1,0.01243,1e-05,2.34609]
[1779239101238,36.52,76731.9,0.1,0.01229,1e-05,2.32273]
[1779239106275,36.52,76727.22,0.1,0.01223,1e-05,2.31307]
[1779239110304,36.52,76706.34,0.1,0.01199,1e-05,2.27166]
[1779239115338,36.52,76702.01,0.1,0.01194,1e-05,2.26328]
[1779239120373,36.52,76703.11,0.1,0.01195,1e-05,2.26563]
[1779239126415,36.52,76703.06,0.1,0.01195,1e-05,2.26572]
[1779239131450,36.52,76715.39,0.1,0.01209,1e-05,2.2885]
[1779239136485,36.52,76714.16,0.1,0.01207,1e-05,2.28602]
[1779239141522,36.52,76714.37,0.1,0.01208,1e-05,2.2864]
[1779239146560,36.52,76693.0,0.1,0.01183,1e-05,2.24474]
[1779239151596,36.52,76690.81,0.1,0.0118,1e-05,2.24087]
[1779239156632,36.52,76687.22,0.1,0.01176,1e-05,2.23434]
[1779239161667,36.53,76690.29,0.1,0.0118,1e-05,2.24073]
[1779239168716,36.53,76693.84,0.1,0.01185,1e-05,2.24811]
[1779239173751,36.53,76698.68,0.1,0.0119,1e-05,2.25784]
[1779239178791,36.53,76704.18,0.1,0.01197,1e-05,2.26877]
[1779239183821,36.53,76706.61,0.1,0.012,1e-05,2.27362]
[1779239185133,36.53,76706.61,0.1,0.012,1e-05,2.27362]
[1779239185837,36.53,76701.6,0.1,0.01194,1e-05,2.26383]
[1779239187910,36.53,76677.85,0.1,0.01167,1e-05,2.21795]
[1779239189470,36.53,76668.18,0.1,0.01156,1e-05,2.19968]
[1779239189888,36.53,76668.18,0.1,0.01156,1e-05,2.19968]
[1779239191932,36.53,76651.56,0.1,0.01137,1e-05,2.16847]
[1779239192642,36.53,76651.97,0.1,0.01137,1e-05,2.16801]
[1779239192888,36.53,76651.97,0.1,0.01137,1e-05,2.16801]
[1779239194630,36.53,76653.4,0.1,0.01139,1e-05,2.1711]
[1779239194952,36.53,76653.4,0.1,0.01139,1e-05,2.1711]
[1779239198966,36.54,76659.15,0.1,0.01146,1e-05,2.18275]
[1779239199291,36.54,76659.15,0.1,0.01146,1e-05,2.18275]
[1779239199923,36.54,76667.38,0.1,0.01155,1e-05,2.19858]
[1779239200117,36.54,76667.38,0.1,0.01155,1e-05,2.19858]
[1779239202176,36.54,76656.09,0.1,0.01143,1e-05,2.17743]
[1779239208009,36.54,76659.46,0.1,0.01147,1e-05,2.18503]
[1779239213044,36.54,76652.72,0.1,0.0114,1e-05,2.17317]
[1779239218078,36.55,76649.54,0.1,0.01137,1e-05,2.1681]
[1779239220527,36.55,76649.43,0.1,0.01137,1e-05,2.16829]
[1779239223626,36.55,76644.94,0.1,0.01133,1e-05,2.16044]
[1779239229156,36.55,76651.67,0.1,0.01141,1e-05,2.17434]
[1779239234191,36.56,76660.7,0.1,0.01152,1e-05,2.1923]
[1779239235484,36.56,76661.84,0.1,0.01153,1e-05,2.19462]
[1779239241247,36.56,76677.98,0.1,0.01172,1e-05,2.22621]
[1779239246281,36.56,76672.11,0.1,0.01165,1e-05,2.21534]
[1779239247917,36.56,76667.57,0.1,0.0116,1e-05,2.20675]
[1779239253331,36.56,76664.22,0.1,0.01156,1e-05,2.19966]
[1779239256294,36.56,76665.91,0.1,0.01158,1e-05,2.20314]
[1779239261390,36.57,76671.82,0.1,0.01165,1e-05,2.21517]
[1779239266425,36.57,76676.03,0.1,0.0117,1e-05,2.22376]
[1779239269949,36.57,76671.08,0.1,0.01165,1e-05,2.21443]
[1779239275490,36.57,76656.86,0.1,0.01149,1e-05,2.18828]
[1779239280524,36.57,76655.72,0.1,0.01148,1e-05,2.18689]
[1779239285560,36.58,76651.43,0.1,0.01144,1e-05,2.17959]
[1779239290595,36.58,76652.91,0.1,0.01146,1e-05,2.18324]
[1779239291924,36.58,76652.91,0.1,0.01146,1e-05,2.18324]
[1779239296937,36.58,76668.97,0.1,0.01165,1e-05,2.21447]
[1779239302702,36.58,76663.9,0.1,0.0116,1e-05,2.20567]
[1779239304906,36.59,76664.27,0.1,0.0116,1e-05,2.2065]
[1779239309748,36.59,76687.9,0.1,0.01188,1e-05,2.25263]
[1779239314788,36.59,76692.82,0.1,0.01193,1e-05,2.26088]
[1779239319823,36.59,76697.85,0.1,0.01199,1e-05,2.27081]
[1779239323851,36.59,76721.07,0.1,0.01226,1e-05,2.31652]
[1779239328887,36.59,76725.23,0.1,0.01231,1e-05,2.32437]
[1779239333928,36.59,76738.21,0.1,0.01246,1e-05,2.34982]
[1779239338965,36.58,76744.22,0.1,0.01253,1e-05,2.36117]
[1779239344000,36.58,76748.32,0.1,0.01258,1e-05,2.3687]
[1779239347055,36.58,76749.76,0.1,0.01259,1e-05,2.37128]
[1779239347947,36.58,76761.45,0.1,0.01273,1e-05,2.39486]
[1779239349985,36.58,76770.0,0.1,0.01284,1e-05,2.41188]
[1779239352594,36.58,76764.7,0.1,0.01277,1e-05,2.40032]
[1779239352937,36.58,76764.7,0.1,0.01277,1e-05,2.40032]
[1779239354992,36.57,76774.39,0.1,0.01289,1e-05,2.41972]
[1779239360120,36.57,76774.86,0.1,0.01288,1e-05,2.41912]
[1779239365157,36.57,76772.93,0.1,0.01285,1e-05,2.41391]
[1779239370192,36.56,76775.49,0.1,0.01287,1e-05,2.41799]
[1779239375226,36.56,76767.24,0.1,0.01276,1e-05,2.39835]
[1779239380262,36.56,76754.3,0.1,0.01259,1e-05,2.37113]
[1779239385297,36.55,76754.42,0.1,0.01259,1e-05,2.37057]
[1779239390332,36.55,76759.81,0.1,0.01265,1e-05,2.38066]
[1779239395367,36.55,76768.62,0.1,0.01275,1e-05,2.39765]
[1779239400403,36.54,76771.6,0.1,0.01278,1e-05,2.40266]
[1779239405441,36.54,76771.61,0.1,0.01278,1e-05,2.4016]
[1779239410476,36.54,76783.16,0.1,0.01291,1e-05,2.42416]
[1779239415511,36.53,76779.19,0.1,0.01286,1e-05,2.41471]
[1779239420549,36.53,76809.22,0.1,0.01323,1e-05,2.47585]
[1779239425585,36.53,76809.47,0.1,0.01322,1e-05,2.4746]
[1779239430620,36.52,76797.19,0.1,0.01305,1e-05,2.44732]
[1779239435654,36.52,76786.41,0.1,0.0129,1e-05,2.42203]
[1779239440690,36.51,76781.98,0.1,0.01284,1e-05,2.41146]
[1779239445725,36.51,76777.0,0.1,0.01277,1e-05,2.40018]
[1779239450760,36.51,76777.02,0.1,0.01276,1e-05,2.3992]
[1779239455795,36.5,76777.04,0.1,0.01276,1e-05,2.39826]
[1779239460857,36.5,76777.15,0.1,0.01275,1e-05,2.3977]
[1779239466871,36.5,76773.79,0.1,0.0127,1e-05,2.38952]
[1779239468889,36.5,76754.85,0.1,0.01247,1e-05,2.3508]
[1779239473926,36.49,76755.37,0.1,0.01247,1e-05,2.35132]
[1779239478961,36.49,76755.89,0.1,0.01247,1e-05,2.35181]
[1779239483996,36.49,76759.77,0.1,0.01252,1e-05,2.35908]
[1779239489032,36.49,76760.58,0.1,0.01252,1e-05,2.36009]
[1779239494068,36.49,76753.73,0.1,0.01243,1e-05,2.34416]
[1779239499103,36.49,76752.14,0.1,0.01241,1e-05,2.34049]
[1779239502791,36.48,76749.61,0.1,0.01238,1e-05,2.33517]
[1779239503130,36.48,76750.28,0.1,0.01238,1e-05,2.33643]
[1779239503802,36.48,76750.28,0.1,0.01238,1e-05,2.33643]
[1779239504138,36.49,76750.11,0.1,0.01239,1e-05,2.33678]
[1779239509173,36.48,76758.99,0.1,0.01249,1e-05,2.35418]
[1779239514208,36.48,76767.05,0.1,0.01259,1e-05,2.36991]
[1779239519244,36.48,76769.65,0.1,0.01261,1e-05,2.37444]
[1779239524290,36.48,76773.59,0.1,0.01266,1e-05,2.38168]
[1779239529325,36.48,76786.21,0.1,0.01281,1e-05,2.40653]
[1779239534359,36.47,76793.08,0.1,0.01289,1e-05,2.41954]
[1779239539395,36.47,76795.69,0.1,0.01291,1e-05,2.4237]
[1779239544431,36.46,76795.45,0.1,0.0129,1e-05,2.42196]
[1779239549468,36.46,76798.47,0.1,0.01293,1e-05,2.42695]
[1779239554508,36.46,76787.38,0.1,0.01278,1e-05,2.40136]
[1779239559547,36.45,76786.3,0.1,0.01276,1e-05,2.39813]
[1779239564583,36.45,76786.51,0.1,0.01275,1e-05,2.39757]
[1779239569618,36.45,76781.33,0.1,0.01268,1e-05,2.38602]
[1779239574653,36.45,76785.29,0.1,0.01273,1e-05,2.39321]
[1779239579689,36.44,76786.02,0.1,0.01273,1e-05,2.39376]
[1779239584722,36.44,76794.06,0.1,0.01282,1e-05,2.40926]
[1779239589758,36.44,76795.08,0.1,0.01283,1e-05,2.41027]
[1779239594792,36.43,76797.78,0.1,0.01286,1e-05,2.41474]
[1779239599828,36.43,76787.52,0.1,0.01272,1e-05,2.39255]
[1779239605870,36.43,76786.85,0.1,0.01271,1e-05,2.38989]
[1779239610905,36.42,76786.67,0.1,0.0127,1e-05,2.38864]
[1779239615940,36.42,76785.72,0.1,0.01267,1e-05,2.3843]
[1779239620975,36.42,76786.71,0.1,0.01268,1e-05,2.38548]
[1779239626010,36.42,76787.88,0.1,0.01269,1e-05,2.38703]
[1779239631047,36.41,76798.76,0.1,0.01282,1e-05,2.4084]
[1779239635076,36.41,76819.55,0.1,0.01307,1e-05,2.45056]
[1779239640111,36.41,76820.72,0.1,0.01308,1e-05,2.45154]
[1779239645147,36.4,76835.33,0.1,0.01326,1e-05,2.48068]
[1779239650182,36.4,76848.54,0.1,0.01342,1e-05,2.50679]
[1779239653203,36.39,76826.03,0.1,0.01312,1e-05,2.45815]
[1779239658238,36.39,76817.9,0.1,0.01301,1e-05,2.43977]
[1779239663273,36.38,76813.89,0.1,0.01295,1e-05,2.43012]
[1779239668308,36.38,76811.05,0.1,0.01291,1e-05,2.42301]
[1779239673369,36.38,76813.51,0.1,0.01292,1e-05,2.4254]
[1779239678405,36.37,76812.81,0.1,0.01291,1e-05,2.42278]
[1779239685454,36.37,76810.71,0.1,0.01287,1e-05,2.41683]
[1779239690489,36.37,76814.86,0.1,0.01291,1e-05,2.42426]
[1779239695524,36.36,76811.58,0.1,0.01287,1e-05,2.41633]
[1779239700559,36.36,76804.99,0.1,0.01278,1e-05,2.40171]
[1779239704528,36.36,76798.05,0.1,0.01269,1e-05,2.38693]
[1779239704747,36.36,76798.05,0.1,0.01269,1e-05,2.38693]
[1779239714657,36.35,76780.47,0.1,0.01246,1e-05,2.34976]
[1779239719692,36.35,76780.25,0.1,0.01246,1e-05,2.34884]
[1779239724727,36.35,76781.0,0.1,0.01246,1e-05,2.34988]
[1779239729766,36.35,76780.39,0.1,0.01245,1e-05,2.34815]
[1779239734802,36.35,76773.94,0.1,0.01237,1e-05,2.33322]
[1779239739839,36.35,76764.39,0.1,0.01225,1e-05,2.31381]
[1779239744874,36.35,76767.57,0.1,0.01229,1e-05,2.31997]
[1779239749909,36.35,76778.18,0.1,0.01241,1e-05,2.34094]
[1779239754944,36.34,76779.84,0.1,0.01243,1e-05,2.34379]
[1779239759981,36.34,76768.64,0.1,0.01229,1e-05,2.32086]
[1779239765016,36.34,76767.96,0.1,0.01228,1e-05,2.31926]
[1779239770051,36.34,76767.83,0.1,0.01228,1e-05,2.31874]
[1779239775087,36.34,76766.97,0.1,0.01227,1e-05,2.3168]
[1779239780122,36.34,76762.59,0.1,0.01221,1e-05,2.30782]
[1779239786164,36.34,76765.87,0.1,0.01225,1e-05,2.3142]
[1779239791199,36.34,76770.04,0.1,0.01229,1e-05,2.32079]
[1779239796234,36.34,76769.72,0.1,0.01229,1e-05,2.31989]
[1779239801270,36.34,76773.46,0.1,0.01233,1e-05,2.32711]
[1779239806305,36.34,76773.8,0.1,0.01233,1e-05,2.32742]
[1779239811340,36.34,76766.84,0.1,0.01225,1e-05,2.3132]
[1779239816374,36.33,76766.46,0.1,0.01224,1e-05,2.31224]
[1779239822416,36.33,76765.4,0.1,0.01223,1e-05,2.30991]
[1779239827452,36.33,76752.01,0.1,0.01207,1e-05,2.28321]
[1779239832487,36.33,76756.46,0.1,0.01212,1e-05,2.29207]
[1779239837522,36.33,76752.73,0.1,0.01207,1e-05,2.28471]
[1779239842557,36.33,76754.95,0.1,0.0121,1e-05,2.28917]
[1779239847592,36.33,76753.17,0.1,0.01208,1e-05,2.28568]
[1779239853635,36.33,76752.31,0.1,0.01206,1e-05,2.28255]
[1779239858670,36.33,76752.03,0.1,0.01206,1e-05,2.28205]
[1779239863705,36.33,76747.03,0.1,0.012,1e-05,2.27224]
[1779239868740,36.33,76748.33,0.1,0.01202,1e-05,2.27496]
[1779239873775,36.34,76754.5,0.1,0.01209,1e-05,2.28718]
[1779239877803,36.33,76774.17,0.1,0.01233,1e-05,2.32633]
[1779239882838,36.33,76772.35,0.1,0.0123,1e-05,2.32232]
[1779239887873,36.33,76768.51,0.1,0.01225,1e-05,2.31437]
[1779239892909,36.33,76773.72,0.1,0.01232,1e-05,2.32454]
[1779239897943,36.33,76780.05,0.1,0.01239,1e-05,2.33682]
[1779239902978,36.33,76773.28,0.1,0.0123,1e-05,2.32276]
[1779239908016,36.33,76772.4,0.1,0.01229,1e-05,2.3207]
[1779239913051,36.33,76778.36,0.1,0.01235,1e-05,2.33087]
[1779239918087,36.33,76789.17,0.1,0.01248,1e-05,2.35219]
[1779239923122,36.32,76786.88,0.1,0.01245,1e-05,2.34699]
[1779239928158,36.32,76777.38,0.1,0.01233,1e-05,2.32735]
[1779239933193,36.32,76777.59,0.1,0.01233,1e-05,2.32744]
[1779239938227,36.32,76778.47,0.1,0.01234,1e-05,2.32887]
[1779239943378,36.32,76780.19,0.1,0.01236,1e-05,2.33197]
[1779239949305,36.32,76777.06,0.1,0.01232,1e-05,2.32518]
[1779239954340,36.32,76778.39,0.1,0.01233,1e-05,2.32751]
[1779239959375,36.32,76783.84,0.1,0.0124,1e-05,2.33811]
[1779239964411,36.31,76792.85,0.1,0.0125,1e-05,2.3558]
[1779239969446,36.31,76792.72,0.1,0.0125,1e-05,2.35493]
[1779239974481,36.31,76790.03,0.1,0.01246,1e-05,2.34738]
[1779239979521,36.31,76797.17,0.1,0.01254,1e-05,2.36125]
[1779239984555,36.31,76808.22,0.1,0.01267,1e-05,2.38306]
[1779239989591,36.3,76807.58,0.1,0.01266,1e-05,2.38088]
[1779239994626,36.3,76810.86,0.1,0.01269,1e-05,2.38672]
[1779239999661,36.3,76819.05,0.1,0.01279,1e-05,2.40258]
[1779240004696,36.3,76822.88,0.1,0.01283,1e-05,2.40937]
[1779240009731,36.29,76824.66,0.1,0.01284,1e-05,2.41191]
[1779240014766,36.29,76815.3,0.1,0.01272,1e-05,2.39155]
[1779240019801,36.29,76811.93,0.1,0.01267,1e-05,2.38374]
[1779240024836,36.28,76816.91,0.1,0.01273,1e-05,2.3931]
[1779240029871,36.28,76824.39,0.1,0.01282,1e-05,2.40757]
[1779240034914,36.28,76829.76,0.1,0.01287,1e-05,2.41609]
[1779240039949,36.27,76823.86,0.1,0.01279,1e-05,2.40282]
[1779240044984,36.27,76820.53,0.1,0.01274,1e-05,2.39503]
[1779240050019,36.27,76820.04,0.1,0.01273,1e-05,2.39311]
[1779240055055,36.27,76820.15,0.1,0.01273,1e-05,2.39245]
[1779240060092,36.26,76813.93,0.1,0.01265,1e-05,2.37886]
[1779240065125,36.26,76812.23,0.1,0.01262,1e-05,2.37466]
[1779240070160,36.26,76813.41,0.1,0.01263,1e-05,2.37637]
[1779240075196,36.26,76814.47,0.1,0.01264,1e-05,2.37783]
[1779240080233,36.26,76818.52,0.1,0.01268,1e-05,2.38538]
[1779240087282,36.25,76812.15,0.1,0.0126,1e-05,2.37131]
[1779240091313,36.25,76788.14,0.1,0.0123,1e-05,2.3207]
[1779240096348,36.25,76792.72,0.1,0.01235,1e-05,2.32968]
[1779240101383,36.25,76799.33,0.1,0.01243,1e-05,2.34272]
[1779240106418,36.25,76804.7,0.1,0.01249,1e-05,2.35317]
[1779240111453,36.25,76804.43,0.1,0.01248,1e-05,2.35202]
[1779240116487,36.24,76809.27,0.1,0.01254,1e-05,2.36134]
[1779240122530,36.24,76809.5,0.1,0.01254,1e-05,2.36111]
[1779240127565,36.24,76808.59,0.1,0.01252,1e-05,2.35868]
[1779240132599,36.24,76808.57,0.1,0.01252,1e-05,2.35809]
[1779240137635,36.24,76797.24,0.1,0.01238,1e-05,2.33465]
[1779240142669,36.24,76797.56,0.1,0.01238,1e-05,2.33496]
[1779240147705,36.24,76799.46,0.1,0.0124,1e-05,2.33842]
[1779240152740,36.23,76804.11,0.1,0.01245,1e-05,2.34591]
[1779240157777,36.23,76804.24,0.1,0.01245,1e-05,2.3457]
[1779240162812,36.23,76804.71,0.1,0.01245,1e-05,2.34617]
[1779240167846,36.23,76803.8,0.1,0.01244,1e-05,2.34384]
[1779240172881,36.23,76803.28,0.1,0.01243,1e-05,2.34231]
[1779240177918,36.23,76800.01,0.1,0.01238,1e-05,2.33525]
[1779240182953,36.23,76797.32,0.1,0.01235,1e-05,2.32945]
[1779240187988,36.22,76792.92,0.1,0.01229,1e-05,2.32028]
[1779240193025,36.22,76775.67,0.1,0.01208,1e-05,2.28565]
[1779240198060,36.22,76772.62,0.1,0.01205,1e-05,2.2797]
[1779240203095,36.22,76775.7,0.1,0.01209,1e-05,2.28592]
[1779240203468,36.22,76775.7,0.1,0.01209,1e-05,2.28592]
[1779240204878,36.22,76767.09,0.1,0.01198,1e-05,2.26889]
[1779240206915,36.23,76764.43,0.1,0.01195,1e-05,2.26375]
[1779240212157,36.23,76763.48,0.1,0.01194,1e-05,2.26076]
[1779240217193,36.23,76762.8,0.1,0.01193,1e-05,2.25977]
[1779240222228,36.23,76760.17,0.1,0.0119,1e-05,2.25497]
[1779240227262,36.23,76759.42,0.1,0.0119,1e-05,2.2539]
[1779240232300,36.23,76759.13,0.1,0.01189,1e-05,2.25373]
[1779240235971,36.23,76759.78,0.1,0.0119,1e-05,2.25524]
[1779240236328,36.23,76760.17,0.1,0.01191,1e-05,2.25608]
[1779240241366,36.24,76758.46,0.1,0.01191,1e-05,2.25682]
[1779240246402,36.26,76756.91,0.1,0.01192,1e-05,2.25786]
[1779240251436,36.27,76757.37,0.1,0.01195,1e-05,2.26282]
[1779240256471,36.28,76757.39,0.1,0.01198,1e-05,2.26686]
[1779240261505,36.29,76756.86,0.1,0.01199,1e-05,2.26977]
[1779240266541,36.31,76749.93,0.1,0.01194,1e-05,2.26009]
[1779240270814,36.31,76749.96,0.1,0.01195,1e-05,2.26255]
[1779240270902,36.32,76749.6,0.1,0.01196,1e-05,2.26344]
[1779240276613,36.32,76744.31,0.1,0.01189,1e-05,2.25188]
[1779240278372,36.32,76744.31,0.1,0.01189,1e-05,2.25188]
[1779240278925,36.32,76744.46,0.1,0.01189,1e-05,2.25224]
[1779240280986,36.32,76719.07,0.1,0.0116,1e-05,2.20315]
[1779240287690,36.32,76720.92,0.1,0.01162,1e-05,2.20783]
[1779240291646,36.33,76720.84,0.1,0.01163,1e-05,2.20809]
[1779240297760,36.33,76712.77,0.1,0.01154,1e-05,2.19367]
[1779240302795,36.33,76712.41,0.1,0.01154,1e-05,2.1938]
[1779240305880,36.33,76713.11,0.1,0.01155,1e-05,2.19548]
[1779240311857,36.34,76725.11,0.1,0.01169,1e-05,2.21951]
[1779240315533,36.34,76720.97,0.1,0.01165,1e-05,2.21176]
[1779240315546,36.34,76719.15,0.1,0.01163,1e-05,2.20838]
[1779240315841,36.34,76719.15,0.1,0.01163,1e-05,2.20838]
[1779240315886,36.34,76719.24,0.1,0.01163,1e-05,2.2087]
[1779240320921,36.34,76726.3,0.1,0.01172,1e-05,2.223]
[1779240325956,36.34,76727.03,0.1,0.01173,1e-05,2.22497]
[1779240330991,36.34,76726.66,0.1,0.01173,1e-05,2.2248]
[1779240336026,36.34,76727.8,0.1,0.01174,1e-05,2.22607]
[1779240341062,36.35,76732.99,0.1,0.0118,1e-05,2.23667]
[1779240346097,36.35,76736.41,0.1,0.01184,1e-05,2.24372]
[1779240352139,36.35,76736.45,0.1,0.01184,1e-05,2.2442]
[1779240357174,36.35,76730.87,0.1,0.01178,1e-05,2.23368]
[1779240362209,36.35,76730.78,0.1,0.01178,1e-05,2.23394]
[1779240367244,36.35,76730.97,0.1,0.01179,1e-05,2.23475]
[1779240372279,36.35,76723.73,0.1,0.01171,1e-05,2.22114]
[1779240373934,36.35,76720.69,0.1,0.01167,1e-05,2.21538]
[1779240379328,36.36,76715.94,0.1,0.01162,1e-05,2.20702]
[1779240384362,36.36,76716.15,0.1,0.01163,1e-05,2.20813]
[1779240389661,36.36,76716.27,0.1,0.01163,1e-05,2.2085]
[1779240389784,36.36,76716.27,0.1,0.01163,1e-05,2.2085]
[1779240390588,36.36,76716.27,0.1,0.01163,1e-05,2.2085]
[1779240396447,36.37,76703.27,0.1,0.01149,1e-05,2.18393]
[1779240401486,36.37,76701.45,0.1,0.01147,1e-05,2.1814]
[1779240406521,36.37,76695.03,0.1,0.0114,1e-05,2.17017]
[1779240411556,36.37,76693.86,0.1,0.0114,1e-05,2.16895]
[1779240416591,36.38,76691.13,0.1,0.01137,1e-05,2.16479]
[1779240421626,36.38,76691.72,0.1,0.01138,1e-05,2.16689]
[1779240424649,36.38,76673.09,0.1,0.01118,1e-05,2.13238]
[1779240429684,36.39,76659.04,0.1,0.01103,1e-05,2.10748]
[1779240434719,36.39,76654.45,0.1,0.01099,1e-05,2.10047]
[1779240439754,36.4,76650.05,0.1,0.01095,1e-05,2.0939]
[1779240444789,36.4,76653.99,0.1,0.011,1e-05,2.10276]
[1779240449823,36.41,76654.37,0.1,0.01102,1e-05,2.10528]
[1779240454866,36.41,76662.6,0.1,0.01111,1e-05,2.12059]
[1779240459900,36.42,76661.48,0.1,0.01111,1e-05,2.11984]
[1779240464935,36.42,76661.36,0.1,0.01111,1e-05,2.12096]
[1779240469973,36.43,76657.71,0.1,0.01108,1e-05,2.11552]
[1779240475009,36.43,76659.43,0.1,0.01111,1e-05,2.12009]
[1779240480044,36.43,76668.41,0.1,0.01122,1e-05,2.13816]
[1779240485079,36.44,76680.86,0.1,0.01136,1e-05,2.16264]
[1779240490114,36.44,76675.14,0.1,0.0113,1e-05,2.15278]
[1779240495149,36.44,76670.03,0.1,0.01125,1e-05,2.14425]
[1779240500184,36.45,76667.22,0.1,0.01123,1e-05,2.14013]
[1779240505219,36.45,76656.02,0.1,0.01111,1e-05,2.12042]
[1779240510254,36.46,76654.11,0.1,0.0111,1e-05,2.11819]
[1779240515290,36.46,76649.46,0.1,0.01105,1e-05,2.10954]
[1779240520325,36.47,76641.78,0.1,0.01097,1e-05,2.09686]
[1779240525360,36.47,76641.26,0.1,0.01098,1e-05,2.09746]
[1779240530395,36.48,76641.77,0.1,0.01099,1e-05,2.09996]
[1779240534858,36.48,76626.18,0.1,0.01083,1e-05,2.07258]
[1779240535239,36.48,76626.18,0.1,0.01083,1e-05,2.07258]
[1779240536804,36.48,76614.14,0.1,0.0107,1e-05,2.05144]
[1779240537445,36.48,76590.36,0.1,0.01046,1e-05,2.00913]
[1779240538097,36.48,76590.36,0.1,0.01046,1e-05,2.00913]
[1779240539913,36.5,76560.12,0.1,0.01017,1e-05,1.96087]
[1779240540469,36.5,76540.87,0.1,0.00998,1e-05,1.92804]
[1779240542911,36.51,76549.74,0.1,0.01008,1e-05,1.94455]
[1779240543068,36.51,76549.74,0.1,0.01008,1e-05,1.94455]
[1779240543918,36.51,76547.67,0.1,0.01006,1e-05,1.94153]
[1779240549532,36.52,76545.05,0.1,0.01005,1e-05,1.94044]
[1779240554568,36.53,76544.92,0.1,0.01007,1e-05,1.94297]
[1779240559603,36.54,76541.95,0.1,0.01006,1e-05,1.94065]
[1779240564638,36.55,76537.46,0.1,0.01003,1e-05,1.93575]
[1779240569673,36.56,76519.46,0.1,0.00986,1e-05,1.90786]
[1779240574709,36.57,76507.39,0.1,0.00976,1e-05,1.88916]
[1779240579744,36.58,76501.66,0.1,0.00972,1e-05,1.88273]
[1779240584780,36.59,76506.47,0.1,0.00979,1e-05,1.89409]
[1779240589815,36.6,76516.88,0.1,0.00991,1e-05,1.91496]
[1779240589903,36.6,76516.88,0.1,0.00991,1e-05,1.91496]
[1779240592324,36.61,76508.84,0.1,0.00984,1e-05,1.90248]
[1779240594341,36.61,76506.5,0.1,0.00982,1e-05,1.89974]
[1779240594840,36.61,76506.5,0.1,0.00982,1e-05,1.89974]
[1779240597118,36.62,76493.24,0.1,0.0097,1e-05,1.87921]
[1779240600922,36.63,76512.83,0.1,0.0099,1e-05,1.91432]
[1779240601926,36.63,76514.07,0.1,0.00992,1e-05,1.91704]
[1779240607943,36.64,76528.37,0.1,0.01009,1e-05,1.94547]
[1779240612985,36.65,76520.32,0.1,0.01002,1e-05,1.93429]
[1779240618019,36.66,76511.56,0.1,0.00995,1e-05,1.92206]
[1779240623055,36.67,76520.61,0.1,0.01006,1e-05,1.94045]
[1779240628094,36.68,76527.03,0.1,0.01014,1e-05,1.95471]
[1779240633129,36.69,76515.57,0.1,0.01004,1e-05,1.93618]
[1779240638165,36.7,76509.06,0.1,0.00999,1e-05,1.9278]
[1779240644207,36.71,76506.69,0.1,0.00998,1e-05,1.92709]
[1779240649250,36.72,76522.14,0.1,0.01015,1e-05,1.95646]
[1779240654285,36.73,76546.07,0.1,0.01041,1e-05,2.00071]
[1779240659320,36.74,76545.97,0.1,0.01043,1e-05,2.00268]
[1779240664355,36.74,76550.57,0.1,0.01049,1e-05,2.01296]
[1779240669391,36.75,76547.1,0.1,0.01046,1e-05,2.00888]
[1779240674427,36.76,76551.5,0.1,0.01052,1e-05,2.0188]
[1779240679462,36.76,76561.84,0.1,0.01064,1e-05,2.03921]
[1779240683489,36.78,76584.22,0.1,0.01091,1e-05,2.08373]
[1779240688526,36.78,76588.62,0.1,0.01096,1e-05,2.09321]
[1779240693561,36.79,76606.11,0.1,0.01115,1e-05,2.12523]
[1779240698596,36.79,76617.68,0.1,0.01129,1e-05,2.14772]
[1779240703631,36.79,76614.45,0.1,0.01126,1e-05,2.14263]
[1779240708666,36.8,76612.42,0.1,0.01124,1e-05,2.13981]
[1779240713703,36.8,76599.98,0.1,0.01111,1e-05,2.11781]
[1779240718739,36.8,76581.72,0.1,0.01092,1e-05,2.08569]
[1779240721776,36.81,76562.37,0.1,0.01072,1e-05,2.05161]
[1779240726805,36.81,76563.75,0.1,0.01074,1e-05,2.05593]
[1779240731841,36.82,76564.86,0.1,0.01077,1e-05,2.05961]
[1779240736875,36.82,76562.39,0.1,0.01075,1e-05,2.05689]
[1779240741911,36.83,76563.07,0.1,0.01077,1e-05,2.05982]
[1779240746946,36.84,76562.07,0.1,0.01077,1e-05,2.05966]
[1779240751981,36.84,76564.4,0.1,0.01079,1e-05,2.06414]
[1779240757018,36.85,76563.5,0.1,0.01079,1e-05,2.06415]
[1779240761046,36.85,76591.21,0.1,0.0111,1e-05,2.11592]
[1779240766080,36.85,76588.29,0.1,0.01108,1e-05,2.11175]
[1779240771116,36.86,76592.39,0.1,0.01113,1e-05,2.1205]
[1779240776152,36.86,76591.97,0.1,0.01113,1e-05,2.12084]
[1779240781187,36.87,76597.67,0.1,0.0112,1e-05,2.13269]
[1779240786222,36.87,76601.7,0.1,0.01125,1e-05,2.14097]
[1779240791257,36.87,76615.96,0.1,0.01142,1e-05,2.16861]
[1779240794292,36.87,76612.41,0.1,0.01138,1e-05,2.16226]
[1779240794616,36.87,76612.41,0.1,0.01138,1e-05,2.16226]
[1779240801327,36.88,76628.25,0.1,0.01156,1e-05,2.19292]
[1779240806362,36.88,76622.81,0.1,0.0115,1e-05,2.18321]
[1779240811397,36.88,76624.46,0.1,0.01152,1e-05,2.18544]
[1779240816433,36.88,76624.5,0.1,0.01152,1e-05,2.1861]
[1779240821468,36.88,76639.77,0.1,0.0117,1e-05,2.21548]
[1779240826503,36.88,76635.09,0.1,0.01165,1e-05,2.20687]
[1779240831538,36.89,76620.85,0.1,0.01149,1e-05,2.18038]
[1779240836595,36.89,76614.14,0.1,0.01142,1e-05,2.16849]
[1779240841630,36.89,76605.6,0.1,0.01133,1e-05,2.15328]
[1779240846669,36.89,76602.37,0.1,0.0113,1e-05,2.14818]
[1779240851702,36.9,76599.11,0.1,0.01127,1e-05,2.14303]
[1779240854724,36.9,76595.53,0.1,0.01123,1e-05,2.13698]
[1779240856738,36.9,76596.81,0.1,0.01125,1e-05,2.13976]
[1779240861773,36.9,76595.93,0.1,0.01124,1e-05,2.13913]
[1779240866808,36.91,76582.0,0.1,0.0111,1e-05,2.11448]
[1779240871844,36.91,76579.25,0.1,0.01107,1e-05,2.10931]
[1779240876879,36.91,76571.22,0.1,0.01099,1e-05,2.09592]
[1779240881914,36.92,76567.06,0.1,0.01095,1e-05,2.08976]
[1779240886949,36.92,76576.78,0.1,0.01106,1e-05,2.10891]
[1779240891987,36.93,76582.76,0.1,0.01114,1e-05,2.12112]
[1779240898035,36.93,76574.62,0.1,0.01106,1e-05,2.10764]
[1779240903075,36.94,76562.43,0.1,0.01093,1e-05,2.08674]
[1779240908111,36.94,76548.47,0.1,0.01079,1e-05,2.06314]
[1779240913145,36.95,76551.86,0.1,0.01084,1e-05,2.07089]
[1779240918182,36.95,76551.21,0.1,0.01084,1e-05,2.07134]
[1779240923217,36.96,76560.33,0.1,0.01095,1e-05,2.08936]
[1779240926528,36.96,76562.02,0.1,0.01097,1e-05,2.09329]
[1779240927036,36.96,76562.02,0.1,0.01097,1e-05,2.09329]
[1779240933287,36.97,76537.76,0.1,0.01072,1e-05,2.05034]
[1779240938322,36.97,76538.54,0.1,0.01074,1e-05,2.05347]
[1779240943365,36.98,76554.88,0.1,0.01092,1e-05,2.08488]
[1779240948400,36.98,76566.37,0.1,0.01106,1e-05,2.10689]
[1779240954442,36.99,76578.27,0.1,0.01119,1e-05,2.1303]
[1779240959477,36.99,76581.12,0.1,0.01123,1e-05,2.13659]
[1779240964513,37.0,76579.0,0.1,0.01121,1e-05,2.13365]
[1779240969649,37.0,76578.81,0.1,0.01122,1e-05,2.13408]
[1779240970445,37.0,76570.01,0.1,0.01112,1e-05,2.11808]
[1779240973441,37.0,76550.25,0.1,0.01091,1e-05,2.08284]
[1779240980626,37.01,76534.9,0.1,0.01076,1e-05,2.0575]
[1779240985661,37.02,76520.4,0.1,0.01062,1e-05,2.03337]
[1779240990990,37.02,76514.77,0.1,0.01057,1e-05,2.0248]
[1779240991222,37.02,76514.77,0.1,0.01057,1e-05,2.0248]
[1779240996738,37.03,76513.7,0.1,0.01057,1e-05,2.02413]
[1779241001773,37.04,76523.77,0.1,0.01068,1e-05,2.0438]
[1779241006807,37.04,76529.41,0.1,0.01075,1e-05,2.05547]
[1779241011844,37.05,76538.25,0.1,0.01086,1e-05,2.0728]
[1779241016878,37.05,76532.13,0.1,0.0108,1e-05,2.06329]
[1779241021913,37.06,76527.65,0.1,0.01076,1e-05,2.0568]
[1779241026948,37.06,76520.0,0.1,0.01069,1e-05,2.04469]
[1779241031711,37.07,76516.96,0.1,0.01067,1e-05,2.04062]
[1779241033571,37.07,76497.81,0.1,0.01047,1e-05,2.00751]
[1779241036583,37.07,76479.3,0.1,0.01029,1e-05,1.97652]
[1779241038559,37.08,76463.46,0.1,0.01013,1e-05,1.95015]
[1779241040763,37.08,76462.75,0.1,0.01013,1e-05,1.94992]
[1779241041663,37.08,76472.59,0.1,0.01023,1e-05,1.96734]
[1779241042053,37.08,76496.28,0.1,0.01048,1e-05,2.00903]
[1779241043009,37.08,76496.28,0.1,0.01048,1e-05,2.00903]
[1779241043672,37.08,76495.29,0.1,0.01047,1e-05,2.00769]
[1779241045928,37.09,76510.84,0.1,0.01064,1e-05,2.03587]
[1779241046645,37.09,76503.01,0.1,0.01056,1e-05,2.02237]
[1779241049297,37.09,76499.56,0.1,0.01053,1e-05,2.01704]
[1779241049657,37.09,76498.81,0.1,0.01052,1e-05,2.0161]
[1779241052315,37.09,76498.22,0.1,0.01052,1e-05,2.01545]
[1779241052672,37.1,76491.17,0.1,0.01044,1e-05,2.00248]
[1779241056602,37.1,76484.14,0.1,0.01038,1e-05,1.99189]
[1779241056699,37.1,76484.14,0.1,0.01038,1e-05,1.99189]
[1779241063206,37.11,76488.07,0.1,0.01044,1e-05,2.0015]
[1779241068242,37.12,76487.29,0.1,0.01044,1e-05,2.00219]
[1779241073277,37.12,76495.89,0.1,0.01054,1e-05,2.01925]
[1779241078312,37.13,76498.41,0.1,0.01058,1e-05,2.02556]
[1779241083347,37.14,76496.56,0.1,0.01057,1e-05,2.02412]
[1779241088381,37.14,76486.16,0.1,0.01048,1e-05,2.00774]
[1779241093417,37.15,76488.82,0.1,0.01051,1e-05,2.01439]
[1779241098452,37.16,76489.71,0.1,0.01054,1e-05,2.01786]
[1779241103490,37.16,76504.7,0.1,0.0107,1e-05,2.04613]
[1779241108526,37.17,76504.97,0.1,0.01071,1e-05,2.04824]
[1779241113561,37.17,76498.54,0.1,0.01065,1e-05,2.03707]
[1779241118597,37.18,76500.27,0.1,0.01068,1e-05,2.04182]
[1779241123632,37.18,76499.52,0.1,0.01068,1e-05,2.04214]
[1779241128667,37.19,76499.18,0.1,0.01069,1e-05,2.04352]
[1779241133702,37.2,76494.48,0.1,0.01065,1e-05,2.03648]
[1779241138744,37.2,76492.0,0.1,0.01063,1e-05,2.03414]
[1779241143773,37.21,76509.45,0.1,0.01083,1e-05,2.06678]
[1779241148808,37.21,76513.53,0.1,0.01088,1e-05,2.07542]
[1779241153843,37.22,76519.99,0.1,0.01096,1e-05,2.08832]
[1779241158878,37.22,76528.1,0.1,0.01105,1e-05,2.10417]
[1779241163913,37.22,76526.37,0.1,0.01104,1e-05,2.10216]
[1779241168948,37.23,76533.72,0.1,0.01112,1e-05,2.11663]
[1779241173983,37.23,76545.31,0.1,0.01125,1e-05,2.13733]
[1779241179018,37.23,76541.67,0.1,0.01121,1e-05,2.13152]
[1779241184053,37.24,76542.29,0.1,0.01123,1e-05,2.13353]
[1779241189089,37.24,76533.58,0.1,0.01114,1e-05,2.11853]
[1779241194124,37.24,76538.44,0.1,0.0112,1e-05,2.12834]
[1779241199158,37.25,76542.7,0.1,0.01125,1e-05,2.13699]
[1779241204194,37.25,76536.7,0.1,0.01119,1e-05,2.12678]
[1779241209230,37.25,76528.33,0.1,0.0111,1e-05,2.11247]
[1779241214266,37.26,76519.74,0.1,0.01101,1e-05,2.09797]
[1779241219301,37.26,76522.09,0.1,0.01105,1e-05,2.10338]
[1779241224336,37.26,76524.99,0.1,0.01108,1e-05,2.10977]
[1779241229371,37.27,76524.59,0.1,0.01109,1e-05,2.11012]
[1779241234406,37.27,76521.85,0.1,0.01106,1e-05,2.10485]
[1779241239440,37.27,76524.89,0.1,0.0111,1e-05,2.11151]
[1779241244476,37.28,76523.98,0.1,0.01109,1e-05,2.11093]
[1779241249515,37.28,76524.09,0.1,0.0111,1e-05,2.11218]
[1779241254551,37.28,76525.54,0.1,0.01112,1e-05,2.11585]
[1779241259586,37.29,76525.56,0.1,0.01113,1e-05,2.11693]
[1779241264623,37.29,76511.26,0.1,0.01098,1e-05,2.09208]
[1779241269659,37.3,76510.16,0.1,0.01098,1e-05,2.09134]
[1779241274693,37.3,76515.88,0.1,0.01105,1e-05,2.1029]
[1779241279728,37.3,76520.38,0.1,0.0111,1e-05,2.11217]
[1779241284763,37.31,76514.54,0.1,0.01104,1e-05,2.10263]
[1779241289798,37.31,76504.97,0.1,0.01095,1e-05,2.08655]
[1779241294838,37.32,76504.39,0.1,0.01094,1e-05,2.08535]
[1779241299873,37.32,76510.16,0.1,0.01101,1e-05,2.09725]
[1779241304908,37.32,76515.71,0.1,0.01108,1e-05,2.1084]
[1779241309943,37.33,76514.7,0.1,0.01108,1e-05,2.10764]
[1779241314978,37.33,76506.24,0.1,0.01099,1e-05,2.09344]
[1779241316806,37.33,76506.21,0.1,0.01099,1e-05,2.09362]
[1779241317382,37.33,76506.21,0.1,0.01099,1e-05,2.09362]
[1779241326059,37.34,76500.2,0.1,0.01094,1e-05,2.0853]
[1779241331096,37.34,76500.23,0.1,0.01095,1e-05,2.08663]
[1779241336131,37.35,76501.91,0.1,0.01098,1e-05,2.09091]
[1779241341167,37.35,76499.56,0.1,0.01096,1e-05,2.08794]
[1779241346202,37.36,76500.78,0.1,0.01098,1e-05,2.0914]
[1779241351237,37.36,76494.87,0.1,0.01092,1e-05,2.08064]
[1779241356273,37.37,76485.52,0.1,0.01083,1e-05,2.06526]
[1779241361308,37.37,76472.44,0.1,0.0107,1e-05,2.04364]
[1779241366344,37.38,76473.89,0.1,0.01072,1e-05,2.04775]
[1779241371378,37.38,76481.39,0.1,0.01081,1e-05,2.06252]
[1779241376414,37.39,76484.41,0.1,0.01085,1e-05,2.06931]
[1779241381450,37.39,76489.21,0.1,0.01091,1e-05,2.0792]
[1779241386486,37.39,76491.43,0.1,0.01094,1e-05,2.08441]
[1779241391519,37.4,76489.93,0.1,0.01093,1e-05,2.08293]
[1779241396555,37.4,76490.27,0.1,0.01094,1e-05,2.08475]
[1779241401589,37.41,76500.59,0.1,0.01106,1e-05,2.10449]
[1779241406625,37.41,76505.08,0.1,0.01112,1e-05,2.11361]
[1779241411660,37.41,76510.1,0.1,0.01117,1e-05,2.12222]
[1779241416701,37.42,76512.04,0.1,0.01119,1e-05,2.12659]
[1779241421752,37.42,76510.97,0.1,0.01119,1e-05,2.12547]
[1779241426787,37.42,76518.96,0.1,0.01128,1e-05,2.14081]
[1779241431823,37.42,76517.67,0.1,0.01127,1e-05,2.13914]
[1779241436857,37.43,76524.69,0.1,0.01135,1e-05,2.15272]
[1779241441893,37.43,76522.36,0.1,0.01133,1e-05,2.14904]
[1779241446929,37.43,76529.02,0.1,0.01141,1e-05,2.16186]
[1779241451964,37.43,76524.86,0.1,0.01136,1e-05,2.15471]
[1779241457000,37.43,76516.49,0.1,0.01127,1e-05,2.13997]
[1779241462037,37.44,76519.06,0.1,0.01131,1e-05,2.14551]
[1779241467072,37.44,76515.6,0.1,0.01127,1e-05,2.13984]
[1779241472107,37.44,76515.5,0.1,0.01127,1e-05,2.13895]
[1779241477142,37.44,76514.13,0.1,0.01126,1e-05,2.13717]
[1779241482177,37.45,76508.04,0.1,0.0112,1e-05,2.12689]
[1779241487213,37.45,76511.67,0.1,0.01124,1e-05,2.13434]
[1779241492247,37.45,76526.7,0.1,0.01141,1e-05,2.16261]
[1779241497282,37.45,76532.36,0.1,0.01148,1e-05,2.17358]
[1779241501406,37.45,76531.57,0.1,0.01147,1e-05,2.17238]
[1779241501720,37.45,76531.57,0.1,0.01147,1e-05,2.17238]
[1779241507367,37.45,76538.21,0.1,0.01155,1e-05,2.18515]
[1779241511948,37.46,76521.34,0.1,0.01136,1e-05,2.15425]
[1779241512819,37.46,76521.34,0.1,0.01136,1e-05,2.15425]
[1779241515247,37.46,76508.15,0.1,0.01122,1e-05,2.13051]
[1779241515840,37.46,76508.15,0.1,0.01122,1e-05,2.13051]
[1779241520291,37.46,76510.49,0.1,0.01125,1e-05,2.13559]
[1779241520964,37.46,76516.5,0.1,0.01132,1e-05,2.14674]
[1779241522670,37.46,76524.18,0.1,0.0114,1e-05,2.161]
[1779241522979,37.46,76525.98,0.1,0.01142,1e-05,2.16443]
[1779241528519,37.46,76510.86,0.1,0.01126,1e-05,2.13741]
[1779241533554,37.47,76504.58,0.1,0.01119,1e-05,2.12536]
[1779241537531,37.47,76508.38,0.1,0.01124,1e-05,2.13278]
[1779241537582,37.47,76508.0,0.1,0.01123,1e-05,2.13224]
[1779241538552,37.47,76508.0,0.1,0.01123,1e-05,2.13224]
[1779241538589,37.47,76507.61,0.1,0.01123,1e-05,2.13241]
[1779241543626,37.47,76526.67,0.1,0.01145,1e-05,2.16815]
[1779241548662,37.48,76522.37,0.1,0.0114,1e-05,2.16065]
[1779241553697,37.48,76521.66,0.1,0.0114,1e-05,2.15991]
[1779241558733,37.48,76523.4,0.1,0.01142,1e-05,2.16364]
[1779241563768,37.48,76526.93,0.1,0.01146,1e-05,2.17058]
[1779241568804,37.48,76525.55,0.1,0.01145,1e-05,2.16848]
[1779241573840,37.48,76521.87,0.1,0.01141,1e-05,2.16221]
[1779241578875,37.49,76522.14,0.1,0.01142,1e-05,2.16323]
[1779241583911,37.49,76517.39,0.1,0.01137,1e-05,2.15504]
[1779241588946,37.49,76523.67,0.1,0.01144,1e-05,2.1672]
[1779241593980,37.49,76510.26,0.1,0.01129,1e-05,2.14169]
[1779241599016,37.49,76506.92,0.1,0.01126,1e-05,2.13634]
[1779241604051,37.5,76501.87,0.1,0.01121,1e-05,2.12788]
[1779241609086,37.5,76507.11,0.1,0.01127,1e-05,2.13824]
[1779241614121,37.5,76518.3,0.1,0.0114,1e-05,2.15946]
[1779241619156,37.5,76518.03,0.1,0.0114,1e-05,2.15948]
[1779241624191,37.5,76524.1,0.1,0.01147,1e-05,2.17119]
[1779241629226,37.51,76521.28,0.1,0.01144,1e-05,2.16652]
[1779241635268,37.51,76523.04,0.1,0.01146,1e-05,2.17028]
[1779241640303,37.51,76523.24,0.1,0.01147,1e-05,2.17106]
[1779241645339,37.51,76532.59,0.1,0.01157,1e-05,2.18871]
[1779241650374,37.51,76532.03,0.1,0.01157,1e-05,2.18791]
[1779241655409,37.51,76530.75,0.1,0.01155,1e-05,2.18435]
[1779241660444,37.51,76527.89,0.1,0.01152,1e-05,2.17937]
[1779241665479,37.51,76531.59,0.1,0.01156,1e-05,2.18657]
[1779241670514,37.52,76541.39,0.1,0.01167,1e-05,2.20512]
[1779241675549,37.52,76549.88,0.1,0.01177,1e-05,2.22112]
[1779241680584,37.52,76544.04,0.1,0.0117,1e-05,2.21015]
[1779241685619,37.52,76545.61,0.1,0.01172,1e-05,2.21316]
[1779241690654,37.52,76532.41,0.1,0.01157,1e-05,2.18858]
[1779241695690,37.52,76535.85,0.1,0.01161,1e-05,2.19522]
[1779241700725,37.52,76546.42,0.1,0.01173,1e-05,2.21514]
[1779241706767,37.52,76540.77,0.1,0.01167,1e-05,2.20467]
[1779241711802,37.52,76546.73,0.1,0.01173,1e-05,2.21448]
[1779241716839,37.52,76552.51,0.1,0.0118,1e-05,2.22537]
[1779241721874,37.52,76544.75,0.1,0.01171,1e-05,2.21079]
[1779241726909,37.52,76549.69,0.1,0.01176,1e-05,2.22015]
[1779241729491,37.52,76553.18,0.1,0.0118,1e-05,2.22672]
[1779241734607,37.52,76566.2,0.1,0.01195,1e-05,2.25119]
[1779241740015,37.52,76574.32,0.1,0.01204,1e-05,2.2663]
[1779241745041,37.51,76577.27,0.1,0.01207,1e-05,2.27154]
[1779241750076,37.51,76577.97,0.1,0.01208,1e-05,2.27243]
[1779241755111,37.51,76583.3,0.1,0.01214,1e-05,2.28219]
[1779241760146,37.51,76587.14,0.1,0.01218,1e-05,2.28901]
[1779241765180,37.51,76583.79,0.1,0.01214,1e-05,2.28197]
[1779241770216,37.51,76579.98,0.1,0.01209,1e-05,2.27414]
[1779241775251,37.51,76568.96,0.1,0.01195,1e-05,2.2512]
[1779241780286,37.5,76580.62,0.1,0.01208,1e-05,2.27321]
[1779241785321,37.5,76591.2,0.1,0.0122,1e-05,2.29311]
[1779241790356,37.5,76610.09,0.1,0.01242,1e-05,2.32911]
[1779241795391,37.5,76610.14,0.1,0.01242,1e-05,2.32829]
[1779241800426,37.49,76610.13,0.1,0.01241,1e-05,2.32715]
[1779241805461,37.49,76626.93,0.1,0.0126,1e-05,2.35917]
[1779241810806,37.49,76635.3,0.1,0.0127,1e-05,2.37473]
[1779241810907,37.49,76659.71,0.1,0.013,1e-05,2.42335]
[1779241811488,37.49,76659.71,0.1,0.013,1e-05,2.42335]
[1779241814933,37.48,76672.78,0.1,0.01315,1e-05,2.4487]
[1779241815479,37.48,76672.13,0.1,0.01314,1e-05,2.44697]
[1779241817115,37.48,76675.59,0.1,0.01318,1e-05,2.45361]
[1779241817492,37.48,76680.59,0.1,0.01324,1e-05,2.46341]
[1779241820698,37.48,76684.21,0.1,0.01328,1e-05,2.46954]
[1779241821511,37.47,76685.74,0.1,0.01329,1e-05,2.47223]
[1779241824300,37.46,76709.92,0.1,0.01356,1e-05,2.51608]
[1779241824590,37.46,76709.92,0.1,0.01356,1e-05,2.51608]
[1779241825067,37.46,76709.92,0.1,0.01356,1e-05,2.51608]
[1779241826191,37.44,76719.96,0.1,0.01366,1e-05,2.53178]
[1779241826889,37.42,76728.85,0.1,0.01374,1e-05,2.54489]
[1779241828947,37.39,76749.26,0.1,0.01393,1e-05,2.57603]
[1779241830782,37.37,76754.55,0.1,0.01396,1e-05,2.58037]
[1779241830908,37.37,76754.55,0.1,0.01396,1e-05,2.58037]
[1779241832327,37.36,76754.6,0.1,0.01394,1e-05,2.57756]
[1779241832930,37.36,76754.6,0.1,0.01394,1e-05,2.57756]
[1779241834585,37.36,76757.27,0.1,0.01397,1e-05,2.58197]
[1779241834643,37.36,76757.27,0.1,0.01397,1e-05,2.58197]
[1779241835210,37.36,76757.27,0.1,0.01397,1e-05,2.58197]
[1779241836565,37.36,76781.51,0.1,0.01428,1e-05,2.63265]
[1779241836717,37.36,76799.92,0.1,0.01453,1e-05,2.67269]
[1779241837333,37.36,76799.92,0.1,0.01453,1e-05,2.67269]
[1779241837607,37.36,76799.92,0.1,0.01453,1e-05,2.67269]
[1779241837720,37.35,76836.26,0.1,0.01503,1e-05,2.75235]
[1779241838450,37.35,76836.26,0.1,0.01503,1e-05,2.75235]
[1779241838899,37.35,76836.26,0.1,0.01503,1e-05,2.75235]
[1779241839927,37.35,76836.31,0.1,0.01502,1e-05,2.75163]
[1779241840524,37.35,76823.21,0.1,0.01483,1e-05,2.72051]
[1779241840878,37.35,76823.21,0.1,0.01483,1e-05,2.72051]
[1779241843022,37.34,76830.26,0.1,0.01491,1e-05,2.73438]
[1779241843221,37.34,76830.26,0.1,0.01491,1e-05,2.73438]
[1779241843899,37.34,76828.48,0.1,0.01488,1e-05,2.72948]
[1779241845850,37.33,76818.23,0.1,0.01473,1e-05,2.70496]
[1779241845911,37.33,76818.23,0.1,0.01473,1e-05,2.70496]
[1779241847976,37.33,76835.64,0.1,0.01496,1e-05,2.74188]
[1779241848252,37.33,76835.64,0.1,0.01496,1e-05,2.74188]
[1779241848941,37.33,76836.55,0.1,0.01497,1e-05,2.74297]
[1779241850985,37.32,76813.99,0.1,0.01464,1e-05,2.69111]
[1779241853638,37.31,76801.33,0.1,0.01445,1e-05,2.66091]
[1779241853982,37.31,76801.33,0.1,0.01445,1e-05,2.66091]
[1779241855262,37.29,76787.07,0.1,0.01421,1e-05,2.62226]
[1779241855976,37.29,76793.03,0.1,0.01429,1e-05,2.63445]
[1779241858049,37.25,76786.75,0.1,0.01412,1e-05,2.60672]
[1779241858686,37.25,76780.24,0.1,0.01403,1e-05,2.59208]
[1779241858993,37.25,76780.24,0.1,0.01403,1e-05,2.59208]
[1779241860999,37.24,76781.25,0.1,0.01403,1e-05,2.59296]
[1779241861115,37.24,76781.25,0.1,0.01403,1e-05,2.59296]
[1779241862641,37.24,76799.64,0.1,0.01427,1e-05,2.63126]
[1779241863123,37.24,76799.64,0.1,0.01427,1e-05,2.63126]
[1779241864520,37.23,76796.3,0.1,0.01421,1e-05,2.62261]
[1779241865141,37.23,76796.3,0.1,0.01421,1e-05,2.62261]
[1779241867193,37.23,76784.2,0.1,0.01404,1e-05,2.59519]
[1779241867736,37.23,76779.2,0.1,0.01397,1e-05,2.58385]
[1779241868226,37.23,76779.2,0.1,0.01397,1e-05,2.58385]
[1779241870774,37.22,76752.68,0.1,0.01362,1e-05,2.52593]
[1779241871227,37.22,76752.68,0.1,0.01362,1e-05,2.52593]
[1779241873291,37.22,76747.06,0.1,0.01354,1e-05,2.51315]
[1779241881036,37.21,76773.71,0.1,0.01386,1e-05,2.56483]
[1779241886074,37.2,76767.1,0.1,0.01375,1e-05,2.54777]
[1779241891113,37.19,76754.85,0.1,0.01357,1e-05,2.51775]
[1779241896149,37.18,76750.74,0.1,0.0135,1e-05,2.50673]
[1779241901184,37.18,76734.67,0.1,0.01328,1e-05,2.47109]
[1779241906069,37.17,76734.3,0.1,0.01327,1e-05,2.46871]
[1779241911258,37.16,76717.5,0.1,0.01304,1e-05,2.43207]
[1779241916294,37.16,76711.27,0.1,0.01295,1e-05,2.41782]
[1779241921329,37.16,76718.64,0.1,0.01304,1e-05,2.43126]
[1779241926364,37.15,76718.47,0.1,0.01302,1e-05,2.42924]
[1779241931399,37.15,76715.35,0.1,0.01297,1e-05,2.42129]
[1779241936434,37.14,76721.42,0.1,0.01304,1e-05,2.43197]
[1779241941468,37.13,76728.73,0.1,0.01312,1e-05,2.44516]
[1779241946503,37.13,76723.46,0.1,0.01304,1e-05,2.43254]
[1779241951539,37.12,76709.03,0.1,0.01285,1e-05,2.4]
[1779241956574,37.12,76708.49,0.1,0.01283,1e-05,2.39746]
[1779241958991,37.12,76709.51,0.1,0.01284,1e-05,2.39924]
[1779241959237,37.12,76709.51,0.1,0.01284,1e-05,2.39924]
[1779241964630,37.11,76692.53,0.1,0.01262,1e-05,2.3634]
[1779241969665,37.11,76688.81,0.1,0.01257,1e-05,2.35494]
[1779241974700,37.11,76682.73,0.1,0.01249,1e-05,2.34191]
[1779241979735,37.1,76689.89,0.1,0.01257,1e-05,2.35528]
[1779241982222,37.1,76689.98,0.1,0.01257,1e-05,2.35507]
[1779241988046,37.1,76697.77,0.1,0.01266,1e-05,2.36919]
[1779241994840,37.09,76701.19,0.1,0.01269,1e-05,2.37427]
[1779241997232,37.09,76701.36,0.1,0.01269,1e-05,2.37438]
[1779242002897,37.09,76715.52,0.1,0.01285,1e-05,2.40112]
[1779242006942,37.08,76725.73,0.1,0.01297,1e-05,2.42101]
[1779242010206,37.08,76736.06,0.1,0.0131,1e-05,2.44109]
[1779242015988,37.07,76729.8,0.1,0.01299,1e-05,2.42434]
[1779242022034,37.07,76725.52,0.1,0.01293,1e-05,2.41377]
[1779242027069,37.06,76726.58,0.1,0.01293,1e-05,2.41441]
[1779242032103,37.06,76723.07,0.1,0.01288,1e-05,2.4058]
[1779242037139,37.06,76728.43,0.1,0.01294,1e-05,2.41522]
[1779242042174,37.05,76729.49,0.1,0.01294,1e-05,2.41586]
[1779242045233,37.05,76729.72,0.1,0.01294,1e-05,2.41572]
[1779242051237,37.04,76736.23,0.1,0.01301,1e-05,2.42672]
[1779242052943,37.04,76736.06,0.1,0.013,1e-05,2.42604]
[1779242058286,37.04,76724.84,0.1,0.01285,1e-05,2.40142]
[1779242063444,37.03,76731.55,0.1,0.01293,1e-05,2.4139]
[1779242073169,37.02,76743.83,0.1,0.01305,1e-05,2.43426]
[1779242078426,37.02,76748.26,0.1,0.0131,1e-05,2.44129]
[1779242083460,37.01,76735.67,0.1,0.01293,1e-05,2.41381]
[1779242084579,37.01,76735.48,0.1,0.01293,1e-05,2.41312]
[1779242090510,37.0,76726.25,0.1,0.0128,1e-05,2.39266]
[1779242095546,37.0,76726.25,0.1,0.01279,1e-05,2.39136]
[1779242098923,37.0,76740.74,0.1,0.01297,1e-05,2.42002]
[1779242104609,36.99,76748.68,0.1,0.01305,1e-05,2.43432]
[1779242109644,36.99,76756.74,0.1,0.01314,1e-05,2.44911]
[1779242114679,36.98,76742.1,0.1,0.01295,1e-05,2.41734]
[1779242119715,36.98,76741.61,0.1,0.01293,1e-05,2.41481]
[1779242122113,36.98,76740.81,0.1,0.01292,1e-05,2.41287]
[1779242127773,36.97,76733.2,0.1,0.01282,1e-05,2.3954]
[1779242132809,36.97,76737.72,0.1,0.01286,1e-05,2.4017]
[1779242137844,36.96,76738.0,0.1,0.01285,1e-05,2.4009]
[1779242139353,36.96,76738.0,0.1,0.01285,1e-05,2.4009]
[1779242144894,36.96,76753.25,0.1,0.01303,1e-05,2.4299]
[1779242148529,36.95,76752.43,0.1,0.01301,1e-05,2.42756]
[1779242149551,36.95,76754.86,0.1,0.01304,1e-05,2.43189]
[1779242148922,36.95,76754.81,0.1,0.01304,1e-05,2.43222]
[1779242149929,36.95,76753.97,0.1,0.01303,1e-05,2.43016]
[1779242154964,36.95,76750.66,0.1,0.01298,1e-05,2.42177]
[1779242159999,36.94,76748.96,0.1,0.01295,1e-05,2.41676]
[1779242165034,36.94,76743.72,0.1,0.01287,1e-05,2.40459]
[1779242170069,36.93,76747.72,0.1,0.01291,1e-05,2.41132]
[1779242175104,36.93,76755.15,0.1,0.013,1e-05,2.42502]
[1779242180143,36.92,76755.52,0.1,0.01299,1e-05,2.42421]
[1779242185174,36.92,76757.8,0.1,0.01301,1e-05,2.42729]
[1779242190209,36.91,76757.57,0.1,0.013,1e-05,2.42522]
[1779242195243,36.91,76757.9,0.1,0.01298,1e-05,2.42276]
[1779242200279,36.91,76740.73,0.1,0.01276,1e-05,2.38647]
[1779242204089,36.9,76741.09,0.1,0.01276,1e-05,2.38647]
[1779242209342,36.9,76732.44,0.1,0.01265,1e-05,2.36767]
[1779242214377,36.9,76733.22,0.1,0.01265,1e-05,2.36821]
[1779242219412,36.89,76733.54,0.1,0.01265,1e-05,2.36781]
[1779242224448,36.89,76736.53,0.1,0.01268,1e-05,2.3728]
[1779242229482,36.89,76738.57,0.1,0.0127,1e-05,2.37581]
[1779242234518,36.88,76738.97,0.1,0.0127,1e-05,2.37551]
[1779242239553,36.88,76737.15,0.1,0.01267,1e-05,2.37076]
[1779242244588,36.88,76738.48,0.1,0.01268,1e-05,2.37239]
[1779242250630,36.87,76738.17,0.1,0.01266,1e-05,2.37048]
[1779242255665,36.87,76738.63,0.1,0.01266,1e-05,2.36883]
[1779242260699,36.87,76738.89,0.1,0.01265,1e-05,2.36833]
[1779242265735,36.86,76735.08,0.1,0.0126,1e-05,2.35968]
[1779242271777,36.86,76735.26,0.1,0.01259,1e-05,2.3589]
[1779242276812,36.86,76729.18,0.1,0.01252,1e-05,2.34584]
[1779242281848,36.85,76725.44,0.1,0.01247,1e-05,2.33758]
[1779242286883,36.85,76744.74,0.1,0.01269,1e-05,2.37541]
[1779242288555,36.85,76744.74,0.1,0.01269,1e-05,2.37541]
[1779242293891,36.85,76750.14,0.1,0.01275,1e-05,2.38493]
[1779242298972,36.84,76740.84,0.1,0.01263,1e-05,2.36481]
[1779242304013,36.84,76738.15,0.1,0.01259,1e-05,2.3584]
[1779242309042,36.84,76745.46,0.1,0.01267,1e-05,2.37217]
[1779242314077,36.83,76749.03,0.1,0.0127,1e-05,2.37676]
[1779242318756,36.83,76751.38,0.1,0.01273,1e-05,2.38085]
[1779242328175,36.82,76766.1,0.1,0.01289,1e-05,2.40767]
[1779242333210,36.82,76767.85,0.1,0.0129,1e-05,2.40981]
[1779242338245,36.81,76770.41,0.1,0.01293,1e-05,2.41359]
[1779242343280,36.81,76761.13,0.1,0.0128,1e-05,2.39317]
[1779242348315,36.81,76757.99,0.1,0.01276,1e-05,2.38554]
[1779242350396,36.8,76757.93,0.1,0.01275,1e-05,2.38518]
[1779242356371,36.8,76746.28,0.1,0.0126,1e-05,2.36014]
[1779242361406,36.8,76746.47,0.1,0.0126,1e-05,2.35959]
[1779242366441,36.79,76746.35,0.1,0.01259,1e-05,2.35842]
[1779242371475,36.79,76746.75,0.1,0.01258,1e-05,2.35679]
[1779242376511,36.79,76746.71,0.1,0.01258,1e-05,2.35581]
[1779242381546,36.79,76747.78,0.1,0.01258,1e-05,2.35707]
[1779242386581,36.78,76746.76,0.1,0.01257,1e-05,2.35414]
[1779242391616,36.78,76747.68,0.1,0.01257,1e-05,2.35511]
[1779242396651,36.78,76747.43,0.1,0.01256,1e-05,2.35372]
[1779242401686,36.78,76747.67,0.1,0.01256,1e-05,2.35335]
[1779242406721,36.77,76747.43,0.1,0.01255,1e-05,2.35202]
[1779242411756,36.77,76749.53,0.1,0.01257,1e-05,2.35538]
[1779242415906,36.77,76761.11,0.1,0.01271,1e-05,2.37805]
[1779242421826,36.76,76772.66,0.1,0.01285,1e-05,2.40011]
[1779242426861,36.76,76770.12,0.1,0.01281,1e-05,2.39362]
[1779242431896,36.76,76762.43,0.1,0.0127,1e-05,2.37528]
[1779242436931,36.75,76767.51,0.1,0.01275,1e-05,2.38451]
[1779242441967,36.75,76762.65,0.1,0.01268,1e-05,2.37351]
[1779242444942,36.75,76761.96,0.1,0.01267,1e-05,2.3717]
[1779242445925,36.75,76761.96,0.1,0.01267,1e-05,2.3717]
[1779242446879,36.75,76760.43,0.1,0.01265,1e-05,2.36839]
[1779242449016,36.75,76760.39,0.1,0.01265,1e-05,2.3675]
[1779242456071,36.74,76750.8,0.1,0.01252,1e-05,2.34682]
[1779242461106,36.74,76746.53,0.1,0.01247,1e-05,2.33754]
[1779242465152,36.74,76748.31,0.1,0.01248,1e-05,2.34067]
[1779242471176,36.73,76775.05,0.1,0.0128,1e-05,2.39341]
[1779242476779,36.73,76767.42,0.1,0.0127,1e-05,2.37693]
[1779242482255,36.73,76760.86,0.1,0.01262,1e-05,2.36227]
[1779242487290,36.72,76751.85,0.1,0.0125,1e-05,2.34307]
[1779242492325,36.72,76747.22,0.1,0.01243,1e-05,2.33172]
[1779242497361,36.72,76745.01,0.1,0.0124,1e-05,2.32654]
[1779242502397,36.72,76744.47,0.1,0.01239,1e-05,2.32488]
[1779242507617,36.72,76730.17,0.1,0.01222,1e-05,2.29613]
[1779242513474,36.71,76721.14,0.1,0.01211,1e-05,2.27802]
[1779242518509,36.71,76721.27,0.1,0.01211,1e-05,2.2781]
[1779242523543,36.71,76728.65,0.1,0.01219,1e-05,2.29241]
[1779242528579,36.71,76721.5,0.1,0.01211,1e-05,2.27809]
[1779242533614,36.71,76717.76,0.1,0.01206,1e-05,2.27058]
[1779242538650,36.71,76717.89,0.1,0.01206,1e-05,2.2707]
[1779242543686,36.71,76718.08,0.1,0.01206,1e-05,2.27092]
[1779242548721,36.71,76720.19,0.1,0.01209,1e-05,2.27489]
[1779242553756,36.71,76724.48,0.1,0.01213,1e-05,2.28163]
[1779242558791,36.71,76734.93,0.1,0.01225,1e-05,2.30189]
[1779242563826,36.71,76737.5,0.1,0.01228,1e-05,2.30654]
[1779242568860,36.71,76724.13,0.1,0.01212,1e-05,2.27984]
[1779242573896,36.71,76726.35,0.1,0.01214,1e-05,2.28397]
[1779242578931,36.71,76732.15,0.1,0.01221,1e-05,2.29516]
[1779242583966,36.7,76734.65,0.1,0.01224,1e-05,2.29975]
[1779242589000,36.7,76730.92,0.1,0.01219,1e-05,2.29203]
[1779242594036,36.7,76734.49,0.1,0.01223,1e-05,2.29875]
[1779242599071,36.7,76733.93,0.1,0.01222,1e-05,2.2973]
[1779242607130,36.7,76725.09,0.1,0.01212,1e-05,2.27956]
[1779242612165,36.7,76725.58,0.1,0.01211,1e-05,2.27886]
[1779242617200,36.7,76725.22,0.1,0.01211,1e-05,2.27801]
[1779242622235,36.7,76729.56,0.1,0.01216,1e-05,2.28639]
[1779242627582,36.7,76738.92,0.1,0.01227,1e-05,2.30461]
[1779242633319,36.7,76732.49,0.1,0.01219,1e-05,2.29135]
[1779242638354,36.7,76732.33,0.1,0.01219,1e-05,2.29074]
[1779242643389,36.69,76732.66,0.1,0.01219,1e-05,2.29112]
[1779242648426,36.69,76737.25,0.1,0.01224,1e-05,2.29992]
[1779242653461,36.69,76737.59,0.1,0.01224,1e-05,2.30018]
[1779242658496,36.69,76736.74,0.1,0.01223,1e-05,2.29815]
[1779242663531,36.69,76738.29,0.1,0.01225,1e-05,2.30086]
[1779242668568,36.69,76736.87,0.1,0.01223,1e-05,2.2977]
[1779242673603,36.69,76731.15,0.1,0.01215,1e-05,2.28467]
[1779242678638,36.69,76732.03,0.1,0.01216,1e-05,2.28618]
[1779242683673,36.69,76732.2,0.1,0.01216,1e-05,2.2863]
[1779242688708,36.69,76739.42,0.1,0.01224,1e-05,2.30028]
[1779242693742,36.68,76748.85,0.1,0.01236,1e-05,2.31866]
[1779242698778,36.68,76749.39,0.1,0.01236,1e-05,2.31924]
[1779242703813,36.68,76755.98,0.1,0.01243,1e-05,2.3318]
[1779242708847,36.68,76757.46,0.1,0.01245,1e-05,2.33409]
[1779242713883,36.68,76752.07,0.1,0.01238,1e-05,2.3227]
[1779242718918,36.68,76747.9,0.1,0.01233,1e-05,2.31384]
[1779242723953,36.67,76749.15,0.1,0.01234,1e-05,2.31583]
[1779242728988,36.67,76750.54,0.1,0.01235,1e-05,2.3181]
[1779242734023,36.67,76758.56,0.1,0.01244,1e-05,2.33199]
[1779242739057,36.67,76765.62,0.1,0.01252,1e-05,2.34546]
[1779242744093,36.67,76765.88,0.1,0.01252,1e-05,2.34517]
[1779242749128,36.66,76763.49,0.1,0.01248,1e-05,2.33962]
[1779242754166,36.66,76756.83,0.1,0.0124,1e-05,2.32558]
[1779242759200,36.66,76750.49,0.1,0.01232,1e-05,2.31244]
[1779242759533,36.66,76750.49,0.1,0.01232,1e-05,2.31244]
[1779242759806,36.66,76750.49,0.1,0.01232,1e-05,2.31244]
[1779242761931,36.66,76766.22,0.1,0.01251,1e-05,2.3437]
[1779242767256,36.66,76785.15,0.1,0.01273,1e-05,2.38081]
[1779242772915,36.65,76778.41,0.1,0.01264,1e-05,2.36634]
[1779242780348,36.65,76763.4,0.1,0.01245,1e-05,2.33478]
[1779242785386,36.65,76755.84,0.1,0.01236,1e-05,2.31912]
[1779242790421,36.65,76759.32,0.1,0.0124,1e-05,2.32556]
[1779242795456,36.64,76761.63,0.1,0.01241,1e-05,2.3281]
[1779242800508,36.64,76768.63,0.1,0.0125,1e-05,2.34156]
[1779242805543,36.64,76769.61,0.1,0.0125,1e-05,2.34283]
[1779242810580,36.64,76769.81,0.1,0.0125,1e-05,2.34253]
[1779242815615,36.64,76758.13,0.1,0.01236,1e-05,2.3185]
[1779242820649,36.63,76758.7,0.1,0.01236,1e-05,2.31906]
[1779242825685,36.63,76759.54,0.1,0.01237,1e-05,2.32023]
[1779242830720,36.63,76749.79,0.1,0.01225,1e-05,2.30043]
[1779242835755,36.63,76750.18,0.1,0.01225,1e-05,2.30089]
[1779242840789,36.63,76755.04,0.1,0.01231,1e-05,2.31024]
[1779242845825,36.63,76759.13,0.1,0.01235,1e-05,2.31789]
[1779242850860,36.63,76752.09,0.1,0.01226,1e-05,2.30349]
[1779242855895,36.63,76748.28,0.1,0.01221,1e-05,2.29413]
[1779242860930,36.63,76747.4,0.1,0.0122,1e-05,2.29215]
[1779242865966,36.62,76750.59,0.1,0.01223,1e-05,2.29818]
[1779242871001,36.62,76761.12,0.1,0.01236,1e-05,2.31876]
[1779242876036,36.62,76761.14,0.1,0.01236,1e-05,2.31828]
[1779242881072,36.62,76754.55,0.1,0.01227,1e-05,2.30475]
[1779242886105,36.62,76756.35,0.1,0.01229,1e-05,2.30796]
[1779242891141,36.62,76749.97,0.1,0.01221,1e-05,2.29493]
[1779242896176,36.62,76756.27,0.1,0.01229,1e-05,2.30718]
[1779242901210,36.62,76759.73,0.1,0.01233,1e-05,2.31363]
[1779242906245,36.62,76765.35,0.1,0.01239,1e-05,2.32435]
[1779242911280,36.61,76766.43,0.1,0.01239,1e-05,2.32445]
[1779242916317,36.61,76771.55,0.1,0.01245,1e-05,2.33412]
[1779242916965,36.61,76771.55,0.1,0.01245,1e-05,2.33412]
[1779242919309,36.61,76771.33,0.1,0.01245,1e-05,2.33342]
[1779242924373,36.61,76766.47,0.1,0.01238,1e-05,2.323]
[1779242929408,36.61,76766.56,0.1,0.01238,1e-05,2.32265]
[1779242934445,36.61,76766.79,0.1,0.01238,1e-05,2.32258]
[1779242939480,36.6,76766.11,0.1,0.01237,1e-05,2.32069]
[1779242944515,36.6,76754.44,0.1,0.01223,1e-05,2.297]
[1779242949550,36.6,76752.36,0.1,0.0122,1e-05,2.29262]
[1779242954585,36.6,76750.07,0.1,0.01217,1e-05,2.28789]
[1779242959620,36.6,76747.95,0.1,0.01215,1e-05,2.28351]
[1779242964656,36.6,76750.52,0.1,0.01217,1e-05,2.28841]
[1779242969690,36.6,76750.58,0.1,0.01217,1e-05,2.28833]
[1779242974725,36.6,76749.1,0.1,0.01215,1e-05,2.28371]
[1779242979762,36.6,76750.68,0.1,0.01217,1e-05,2.28664]
[1779242984798,36.6,76745.94,0.1,0.01211,1e-05,2.27712]
[1779242989833,36.6,76746.63,0.1,0.01212,1e-05,2.27834]
[1779242994868,36.6,76746.56,0.1,0.01211,1e-05,2.27809]
[1779242999903,36.6,76729.89,0.1,0.01192,1e-05,2.24544]
[1779243004938,36.6,76730.12,0.1,0.01192,1e-05,2.24611]
[1779243009973,36.6,76739.63,0.1,0.01203,1e-05,2.26482]
[1779243015010,36.6,76739.13,0.1,0.01203,1e-05,2.26384]
[1779243021050,36.6,76741.12,0.1,0.01205,1e-05,2.26772]
[1779243026086,36.6,76738.38,0.1,0.01202,1e-05,2.26227]
[1779243031121,36.6,76737.12,0.1,0.012,1e-05,2.25833]
[1779243036156,36.6,76735.38,0.1,0.01198,1e-05,2.255]
[1779243041191,36.6,76738.67,0.1,0.01202,1e-05,2.2615]
[1779243046231,36.6,76738.24,0.1,0.01201,1e-05,2.26068]
[1779243051269,36.6,76745.7,0.1,0.0121,1e-05,2.27529]
[1779243056304,36.6,76740.55,0.1,0.01204,1e-05,2.26511]
[1779243061340,36.6,76735.63,0.1,0.01198,1e-05,2.25546]
[1779243066375,36.6,76734.23,0.1,0.01196,1e-05,2.25282]
[1779243071410,36.6,76741.91,0.1,0.01205,1e-05,2.26782]
[1779243076444,36.6,76725.85,0.1,0.01186,1e-05,2.23648]
[1779243081480,36.6,76723.37,0.1,0.01184,1e-05,2.23192]
[1779243086516,36.6,76718.18,0.1,0.01178,1e-05,2.22217]
[1779243087691,36.6,76717.52,0.1,0.01177,1e-05,2.22097]
[1779243093576,36.6,76701.4,0.1,0.01158,1e-05,2.18918]
[1779243099613,36.6,76698.81,0.1,0.01156,1e-05,2.18506]
[1779243105655,36.61,76698.89,0.1,0.01156,1e-05,2.18604]
[1779243112703,36.61,76699.4,0.1,0.01157,1e-05,2.18792]
[1779243117739,36.61,76690.75,0.1,0.01148,1e-05,2.1722]
[1779243122774,36.61,76687.63,0.1,0.01145,1e-05,2.16713]
[1779243127808,36.62,76686.89,0.1,0.01145,1e-05,2.1666]
[1779243132844,36.62,76686.06,0.1,0.01144,1e-05,2.16588]
[1779243137880,36.62,76688.06,0.1,0.01147,1e-05,2.17053]
[1779243142915,36.63,76685.43,0.1,0.01145,1e-05,2.16639]
[1779243147950,36.63,76688.92,0.1,0.01149,1e-05,2.17384]
[1779243152986,36.63,76692.51,0.1,0.01153,1e-05,2.18]
[1779243158020,36.63,76694.71,0.1,0.01156,1e-05,2.18504]
[1779243163056,36.64,76696.0,0.1,0.01158,1e-05,2.18816]
[1779243168090,36.64,76699.8,0.1,0.01162,1e-05,2.19602]
[1779243173126,36.64,76699.94,0.1,0.01163,1e-05,2.19685]
[1779243178160,36.64,76701.66,0.1,0.01165,1e-05,2.20066]
[1779243183196,36.64,76697.61,0.1,0.01161,1e-05,2.19345]
[1779243188232,36.64,76691.31,0.1,0.01154,1e-05,2.18207]
[1779243193266,36.65,76690.71,0.1,0.01154,1e-05,2.18162]
[1779243198302,36.65,76693.12,0.1,0.01157,1e-05,2.18688]
[1779243204344,36.65,76700.6,0.1,0.01166,1e-05,2.20183]
[1779243209380,36.65,76699.04,0.1,0.01165,1e-05,2.19937]
[1779243214417,36.65,76698.28,0.1,0.01163,1e-05,2.19698]
[1779243219452,36.66,76698.79,0.1,0.01164,1e-05,2.19851]
[1779243224486,36.66,76699.17,0.1,0.01165,1e-05,2.19976]
[1779243233551,36.66,76700.11,0.1,0.01167,1e-05,2.20249]
[1779243238586,36.66,76694.72,0.1,0.01161,1e-05,2.19274]
[1779243243621,36.66,76694.72,0.1,0.01161,1e-05,2.19333]
[1779243248656,36.67,76700.94,0.1,0.01169,1e-05,2.20575]
[1779243253690,36.67,76702.61,0.1,0.01171,1e-05,2.20938]
[1779243257634,36.67,76720.8,0.1,0.01192,1e-05,2.24476]
[1779243262754,36.67,76732.71,0.1,0.01206,1e-05,2.2679]
[1779243267789,36.67,76733.0,0.1,0.01206,1e-05,2.26836]
[1779243272823,36.67,76729.01,0.1,0.01201,1e-05,2.25894]
[1779243277858,36.67,76727.63,0.1,0.01199,1e-05,2.25623]
[1779243282894,36.67,76730.51,0.1,0.01202,1e-05,2.26185]
[1779243287928,36.67,76732.01,0.1,0.01204,1e-05,2.26473]
[1779243292964,36.67,76733.09,0.1,0.01205,1e-05,2.26676]
[1779243297999,36.67,76739.96,0.1,0.01214,1e-05,2.28015]
[1779243303038,36.67,76746.73,0.1,0.01221,1e-05,2.29329]
[1779243308074,36.67,76748.66,0.1,0.01224,1e-05,2.29676]
[1779243313109,36.66,76746.58,0.1,0.01221,1e-05,2.29228]
[1779243318144,36.66,76753.72,0.1,0.01229,1e-05,2.30607]
[1779243323179,36.66,76759.01,0.1,0.01235,1e-05,2.31602]
[1779243328214,36.66,76759.25,0.1,0.01235,1e-05,2.31591]
[1779243333249,36.66,76755.05,0.1,0.01229,1e-05,2.30555]
[1779243341305,36.66,76753.42,0.1,0.01227,1e-05,2.30165]
[1779243346340,36.65,76749.19,0.1,0.01221,1e-05,2.29295]
[1779243351375,36.65,76745.3,0.1,0.01217,1e-05,2.28505]
[1779243356410,36.65,76744.59,0.1,0.01216,1e-05,2.28348]
[1779243361445,36.65,76736.75,0.1,0.01206,1e-05,2.26792]
[1779243366484,36.65,76735.92,0.1,0.01205,1e-05,2.2663]
[1779243370533,36.65,76740.15,0.1,0.0121,1e-05,2.27458]
[1779243370629,36.65,76739.87,0.1,0.0121,1e-05,2.27401]
[1779243371550,36.65,76739.87,0.1,0.0121,1e-05,2.27401]
[1779243371649,36.66,76739.83,0.1,0.0121,1e-05,2.27467]
[1779243377560,36.66,76738.97,0.1,0.01209,1e-05,2.2729]
[1779243383602,36.65,76738.51,0.1,0.01209,1e-05,2.27192]
[1779243389644,36.65,76738.79,0.1,0.01209,1e-05,2.27239]
[1779243394678,36.65,76741.24,0.1,0.01211,1e-05,2.27564]
[1779243399714,36.65,76750.26,0.1,0.01222,1e-05,2.29327]
[1779243404748,36.65,76763.23,0.1,0.01237,1e-05,2.31863]
[1779243409784,36.65,76759.88,0.1,0.01233,1e-05,2.31146]
[1779243414826,36.65,76749.94,0.1,0.01221,1e-05,2.29135]
[1779243419861,36.65,76748.2,0.1,0.01218,1e-05,2.2877]
[1779243424896,36.65,76742.52,0.1,0.01211,1e-05,2.27633]
[1779243429931,36.65,76734.94,0.1,0.01202,1e-05,2.26142]
[1779243434966,36.65,76733.93,0.1,0.01201,1e-05,2.25947]
[1779243440001,36.65,76732.72,0.1,0.012,1e-05,2.25715]
[1779243445036,36.65,76731.08,0.1,0.01198,1e-05,2.25403]
[1779243450071,36.65,76715.81,0.1,0.0118,1e-05,2.2246]
[1779243455106,36.65,76720.63,0.1,0.01185,1e-05,2.23276]
[1779243460141,36.65,76720.51,0.1,0.01185,1e-05,2.23281]
[1779243465176,36.65,76723.25,0.1,0.01189,1e-05,2.2384]
[1779243470211,36.65,76729.23,0.1,0.01196,1e-05,2.25019]
[1779243475246,36.65,76725.36,0.1,0.01191,1e-05,2.24278]
[1779243480281,36.65,76723.74,0.1,0.0119,1e-05,2.23979]
[1779243485316,36.65,76721.24,0.1,0.01187,1e-05,2.23512]
[1779243490351,36.66,76721.67,0.1,0.01187,1e-05,2.23618]
[1779243495385,36.66,76722.49,0.1,0.01188,1e-05,2.23805]
[1779243500421,36.66,76729.56,0.1,0.01197,1e-05,2.25195]
[1779243505456,36.66,76729.5,0.1,0.01197,1e-05,2.25192]
[1779243510491,36.66,76733.15,0.1,0.01201,1e-05,2.25912]
[1779243515527,36.66,76736.76,0.1,0.01205,1e-05,2.26465]
[1779243520562,36.66,76731.88,0.1,0.01199,1e-05,2.25507]
[1779243525597,36.66,76728.29,0.1,0.01195,1e-05,2.24813]
[1779243530632,36.66,76726.53,0.1,0.01193,1e-05,2.2448]
[1779243535667,36.66,76720.15,0.1,0.01185,1e-05,2.2326]
[1779243541709,36.66,76719.75,0.1,0.01185,1e-05,2.23212]
[1779243544958,36.66,76719.71,0.1,0.01185,1e-05,2.23209]
[1779243550772,36.66,76715.35,0.1,0.0118,1e-05,2.22408]
[1779243555806,36.66,76710.73,0.1,0.01175,1e-05,2.21556]
[1779243560842,36.66,76713.79,0.1,0.01179,1e-05,2.22184]
[1779243565877,36.66,76714.94,0.1,0.0118,1e-05,2.22438]
[1779243569632,36.66,76718.78,0.1,0.01185,1e-05,2.23196]
[1779243574940,36.66,76722.63,0.1,0.01189,1e-05,2.23817]
[1779243579975,36.67,76726.51,0.1,0.01193,1e-05,2.24585]
[1779243585010,36.67,76732.01,0.1,0.012,1e-05,2.25665]
[1779243590062,36.67,76749.78,0.1,0.01221,1e-05,2.29143]
[1779243595097,36.66,76738.63,0.1,0.01208,1e-05,2.2692]
[1779243600133,36.66,76737.51,0.1,0.01206,1e-05,2.26691]
[1779243605168,36.66,76742.29,0.1,0.01212,1e-05,2.27618]
[1779243611210,36.66,76745.99,0.1,0.01216,1e-05,2.28321]
[1779243616245,36.66,76750.43,0.1,0.01221,1e-05,2.29171]
[1779243622289,36.66,76751.09,0.1,0.01222,1e-05,2.29266]
[1779243627324,36.66,76751.79,0.1,0.01222,1e-05,2.29374]
[1779243632533,36.66,76767.21,0.1,0.0124,1e-05,2.32256]
[1779243638406,36.66,76769.34,0.1,0.01242,1e-05,2.32599]
[1779243644180,36.66,76774.27,0.1,0.01248,1e-05,2.33538]
[1779243653515,36.65,76776.34,0.1,0.01249,1e-05,2.33793]
[1779243658550,36.65,76763.1,0.1,0.01233,1e-05,2.31081]
[1779243663586,36.65,76768.15,0.1,0.01239,1e-05,2.3203]
[1779243668621,36.64,76768.17,0.1,0.01238,1e-05,2.31974]
[1779243673656,36.64,76766.06,0.1,0.01235,1e-05,2.31497]
[1779243678691,36.64,76764.66,0.1,0.01233,1e-05,2.31169]
[1779243683726,36.64,76764.88,0.1,0.01233,1e-05,2.31165]
[1779243688761,36.64,76767.46,0.1,0.01236,1e-05,2.3163]
[1779243693796,36.64,76764.68,0.1,0.01232,1e-05,2.30875]
[1779243698830,36.64,76763.09,0.1,0.0123,1e-05,2.30521]
[1779243703866,36.63,76762.61,0.1,0.01229,1e-05,2.30388]
[1779243708901,36.63,76756.61,0.1,0.01221,1e-05,2.29167]
[1779243715949,36.63,76760.51,0.1,0.01226,1e-05,2.29897]
[1779243720985,36.63,76760.24,0.1,0.01225,1e-05,2.29813]
[1779243726022,36.63,76757.88,0.1,0.01222,1e-05,2.2932]
[1779243731057,36.63,76756.26,0.1,0.0122,1e-05,2.28973]
[1779243736092,36.63,76758.76,0.1,0.01223,1e-05,2.29447]
[1779243741127,36.63,76762.73,0.1,0.01228,1e-05,2.30207]
[1779243746162,36.63,76775.42,0.1,0.01243,1e-05,2.32697]
[1779243751197,36.62,76776.15,0.1,0.01242,1e-05,2.32634]
[1779243757239,36.62,76788.55,0.1,0.01257,1e-05,2.35042]
[1779243762274,36.62,76790.74,0.1,0.01259,1e-05,2.35404]
[1779243767438,36.62,76791.34,0.1,0.0126,1e-05,2.35457]
[1779243773351,36.61,76782.15,0.1,0.01248,1e-05,2.33492]
[1779243778386,36.61,76771.2,0.1,0.01234,1e-05,2.31244]
[1779243783420,36.61,76774.27,0.1,0.01237,1e-05,2.31811]
[1779243788456,36.61,76780.89,0.1,0.01245,1e-05,2.33079]
[1779243793492,36.61,76781.03,0.1,0.01245,1e-05,2.33047]
[1779243798530,36.61,76781.1,0.1,0.01245,1e-05,2.32999]
[1779243804572,36.6,76783.15,0.1,0.01247,1e-05,2.33338]
[1779243809606,36.6,76781.15,0.1,0.01244,1e-05,2.32872]
[1779243814642,36.6,76781.81,0.1,0.01244,1e-05,2.32791]
[1779243819678,36.6,76784.84,0.1,0.01247,1e-05,2.33338]
[1779243824712,36.6,76795.4,0.1,0.01259,1e-05,2.3538]
[1779243829753,36.59,76800.61,0.1,0.01265,1e-05,2.36347]
[1779243834788,36.59,76802.28,0.1,0.01267,1e-05,2.36594]
[1779243839824,36.59,76809.74,0.1,0.01275,1e-05,2.3801]
[1779243845332,36.58,76822.32,0.1,0.0129,1e-05,2.40494]
[1779243853943,36.54,76829.8,0.1,0.01292,1e-05,2.40718]
[1779243857302,36.54,76828.98,0.1,0.0129,1e-05,2.40472]
[1779243862989,36.54,76835.13,0.1,0.01297,1e-05,2.41552]
[1779243868024,36.53,76835.56,0.1,0.01296,1e-05,2.41507]
[1779243871938,36.53,76834.67,0.1,0.01294,1e-05,2.41087]
[1779243872967,36.53,76830.81,0.1,0.01289,1e-05,2.40265]
[1779243873194,36.53,76830.81,0.1,0.01289,1e-05,2.40265]
[1779243883128,36.52,76820.68,0.1,0.01275,1e-05,2.37936]
[1779243888164,36.52,76817.76,0.1,0.01271,1e-05,2.37246]
[1779243893199,36.52,76811.76,0.1,0.01263,1e-05,2.35939]
[1779243898234,36.51,76810.72,0.1,0.01261,1e-05,2.35652]
[1779243903269,36.51,76814.44,0.1,0.01265,1e-05,2.36332]
[1779243908304,36.51,76813.98,0.1,0.01264,1e-05,2.36158]
[1779243913344,36.51,76812.8,0.1,0.01262,1e-05,2.35839]
[1779243918376,36.5,76810.58,0.1,0.01259,1e-05,2.35313]
[1779243923411,36.5,76802.17,0.1,0.01248,1e-05,2.33547]
[1779243928446,36.5,76799.96,0.1,0.01245,1e-05,2.33047]
[1779243933481,36.5,76786.57,0.1,0.01228,1e-05,2.3017]
[1779243938516,36.5,76781.94,0.1,0.01222,1e-05,2.29231]
[1779243943551,36.5,76776.53,0.1,0.01215,1e-05,2.28146]
[1779243948586,36.5,76778.71,0.1,0.01218,1e-05,2.28568]
[1779243953621,36.5,76777.55,0.1,0.01216,1e-05,2.2833]
[1779243959665,36.5,76777.73,0.1,0.01217,1e-05,2.28354]
[1779243964704,36.5,76778.23,0.1,0.01217,1e-05,2.28445]
[1779243969739,36.5,76761.48,0.1,0.01197,1e-05,2.25142]
[1779243974775,36.5,76763.52,0.1,0.012,1e-05,2.25561]
[1779243979809,36.5,76766.33,0.1,0.01203,1e-05,2.26128]
[1779243981530,36.5,76766.38,0.1,0.01203,1e-05,2.26139]
[1779243981823,36.5,76766.33,0.1,0.01203,1e-05,2.26132]
[1779243982560,36.5,76766.33,0.1,0.01203,1e-05,2.26132]
[1779243982830,36.5,76766.25,0.1,0.01204,1e-05,2.26193]
[1779243987865,36.5,76765.81,0.1,0.01203,1e-05,2.26117]
[1779243992901,36.5,76765.65,0.1,0.01202,1e-05,2.25946]
[1779243997935,36.5,76767.91,0.1,0.01205,1e-05,2.26401]
[1779244002972,36.5,76765.44,0.1,0.01202,1e-05,2.25923]
[1779244008010,36.5,76761.82,0.1,0.01198,1e-05,2.25228]
[1779244013043,36.5,76760.99,0.1,0.01197,1e-05,2.25084]
[1779244018078,36.5,76760.68,0.1,0.01197,1e-05,2.25042]
[1779244023113,36.5,76762.33,0.1,0.01199,1e-05,2.25382]
[1779244028148,36.5,76759.48,0.1,0.01195,1e-05,2.24841]
[1779244033183,36.5,76753.68,0.1,0.01189,1e-05,2.23729]
[1779244037835,36.51,76753.78,0.1,0.01189,1e-05,2.23772]
[1779244039095,36.51,76753.78,0.1,0.01189,1e-05,2.23772]
[1779244044260,36.51,76753.26,0.1,0.01189,1e-05,2.23783]
[1779244051309,36.51,76754.15,0.1,0.0119,1e-05,2.23845]
[1779244057351,36.51,76757.04,0.1,0.01193,1e-05,2.24436]
[1779244062386,36.51,76750.54,0.1,0.01186,1e-05,2.2319]
[1779244067421,36.51,76737.17,0.1,0.0117,1e-05,2.20641]
[1779244072456,36.51,76735.72,0.1,0.01169,1e-05,2.20416]
[1779244077491,36.52,76733.6,0.1,0.01167,1e-05,2.20064]
[1779244082526,36.52,76732.32,0.1,0.01166,1e-05,2.19877]
[1779244087561,36.52,76732.69,0.1,0.01167,1e-05,2.20007]
[1779244092597,36.52,76733.88,0.1,0.01168,1e-05,2.20293]
[1779244094431,36.52,76734.09,0.1,0.01169,1e-05,2.20345]
[1779244100653,36.52,76733.95,0.1,0.01169,1e-05,2.20394]
[1779244105688,36.53,76733.89,0.1,0.01169,1e-05,2.20435]
[1779244110724,36.53,76727.52,0.1,0.01162,1e-05,2.19271]
[1779244115759,36.53,76727.8,0.1,0.01162,1e-05,2.19239]
[1779244120793,36.53,76726.4,0.1,0.01161,1e-05,2.19034]
[1779244125829,36.53,76725.56,0.1,0.0116,1e-05,2.18935]
[1779244131872,36.54,76721.29,0.1,0.01156,1e-05,2.182]
[1779244137959,36.54,76724.5,0.1,0.0116,1e-05,2.18868]
[1779244143960,36.54,76723.12,0.1,0.01159,1e-05,2.18703]
[1779244148996,36.54,76721.29,0.1,0.01157,1e-05,2.18417]
[1779244154032,36.55,76710.11,0.1,0.01145,1e-05,2.16359]
[1779244159067,36.55,76706.69,0.1,0.01141,1e-05,2.15796]
[1779244164102,36.55,76705.27,0.1,0.0114,1e-05,2.15637]
[1779244169137,36.56,76706.6,0.1,0.01143,1e-05,2.15979]
[1779244174172,36.56,76710.01,0.1,0.01146,1e-05,2.16564]
[1779244179207,36.56,76707.36,0.1,0.01144,1e-05,2.16146]
[1779244184256,36.56,76706.21,0.1,0.01143,1e-05,2.16016]
[1779244189291,36.57,76706.67,0.1,0.01144,1e-05,2.16191]
[1779244194326,36.57,76706.82,0.1,0.01145,1e-05,2.16307]
[1779244199361,36.57,76706.4,0.1,0.01145,1e-05,2.16315]
[1779244204396,36.57,76705.99,0.1,0.01145,1e-05,2.16326]
[1779244209431,36.58,76701.63,0.1,0.0114,1e-05,2.15589]
[1779244212763,36.58,76694.91,0.1,0.01133,1e-05,2.14363]
[1779244213460,36.58,76656.67,0.1,0.01091,1e-05,2.07315]
[1779244214244,36.58,76656.67,0.1,0.01091,1e-05,2.07315]
[1779244218669,36.58,76652.01,0.1,0.01087,1e-05,2.06604]
[1779244220889,36.59,76646.01,0.1,0.01081,1e-05,2.05616]
[1779244221678,36.59,76646.01,0.1,0.01081,1e-05,2.05616]
[1779244229572,36.6,76643.25,0.1,0.0108,1e-05,2.05455]
[1779244234608,36.61,76648.95,0.1,0.01086,1e-05,2.06525]
[1779244239642,36.61,76649.38,0.1,0.01088,1e-05,2.06766]
[1779244244676,36.62,76645.83,0.1,0.01085,1e-05,2.06283]
[1779244249684,36.62,76635.74,0.1,0.01075,1e-05,2.04589]
[1779244254747,36.63,76616.88,0.1,0.01056,1e-05,2.01426]
[1779244259783,36.64,76618.1,0.1,0.01059,1e-05,2.01853]
[1779244263202,36.64,76624.79,0.1,0.01067,1e-05,2.03173]
[1779244264818,36.64,76626.92,0.1,0.01069,1e-05,2.03634]
[1779244269853,36.65,76632.56,0.1,0.01076,1e-05,2.04831]
[1779244274888,36.65,76626.91,0.1,0.01071,1e-05,2.03992]
[1779244279923,36.66,76613.95,0.1,0.01059,1e-05,2.01854]
[1779244284958,36.67,76602.49,0.1,0.01048,1e-05,2.00028]
[1779244289993,36.68,76587.5,0.1,0.01034,1e-05,1.97608]
[1779244292979,36.68,76587.85,0.1,0.01034,1e-05,1.97628]
[1779244293013,36.68,76587.33,0.1,0.01034,1e-05,1.97584]
[1779244298048,36.7,76578.8,0.1,0.01028,1e-05,1.96676]
[1779244300069,36.7,76576.42,0.1,0.01027,1e-05,1.96378]
[1779244300125,36.71,76570.88,0.1,0.01022,1e-05,1.95531]
[1779244306107,36.72,76577.08,0.1,0.0103,1e-05,1.96909]
[1779244311150,36.73,76567.87,0.1,0.01022,1e-05,1.95543]
[1779244316185,36.74,76570.78,0.1,0.01026,1e-05,1.96298]
[1779244321220,36.74,76583.37,0.1,0.01041,1e-05,1.98742]
[1779244326255,36.75,76565.28,0.1,0.01024,1e-05,1.95853]
[1779244330283,36.76,76545.59,0.1,0.01005,1e-05,1.92648]
[1779244335318,36.77,76542.17,0.1,0.01003,1e-05,1.92332]
[1779244340353,36.78,76560.3,0.1,0.01023,1e-05,1.95727]
[1779244345388,36.79,76542.72,0.1,0.01007,1e-05,1.92931]
[1779244350423,36.8,76559.12,0.1,0.01025,1e-05,1.96021]
[1779244351062,36.8,76559.12,0.1,0.01025,1e-05,1.96021]
[1779244351196,36.8,76559.12,0.1,0.01025,1e-05,1.96021]
[1779244360496,36.81,76578.11,0.1,0.01046,1e-05,1.99651]
[1779244365530,36.82,76578.68,0.1,0.01048,1e-05,1.99959]
[1779244370566,36.82,76572.72,0.1,0.01043,1e-05,1.99114]
[1779244375604,36.83,76589.55,0.1,0.01062,1e-05,2.023]
[1779244380644,36.84,76599.6,0.1,0.01074,1e-05,2.04276]
[1779244385679,36.84,76600.16,0.1,0.01076,1e-05,2.04542]
[1779244390713,36.85,76600.55,0.1,0.01077,1e-05,2.04775]
[1779244395749,36.85,76602.41,0.1,0.0108,1e-05,2.05271]
[1779244400784,36.86,76596.32,0.1,0.01074,1e-05,2.04337]
[1779244405819,36.87,76597.57,0.1,0.01077,1e-05,2.04728]
[1779244410854,36.87,76602.21,0.1,0.01083,1e-05,2.05723]
[1779244415888,36.88,76625.67,0.1,0.01108,1e-05,2.09996]
[1779244420924,36.88,76627.76,0.1,0.01111,1e-05,2.10495]
[1779244425959,36.88,76620.26,0.1,0.01104,1e-05,2.09233]
[1779244430994,36.89,76618.25,0.1,0.01102,1e-05,2.08996]
[1779244436029,36.89,76615.82,0.1,0.011,1e-05,2.08675]
[1779244441063,36.9,76610.46,0.1,0.01095,1e-05,2.07825]
[1779244446099,36.9,76614.62,0.1,0.01101,1e-05,2.08719]
[1779244451134,36.9,76615.77,0.1,0.01103,1e-05,2.09051]
[1779244456171,36.91,76620.67,0.1,0.01109,1e-05,2.10067]
[1779244461207,36.91,76623.49,0.1,0.01113,1e-05,2.10697]
[1779244466241,36.92,76628.94,0.1,0.01119,1e-05,2.11808]
[1779244471277,36.92,76616.83,0.1,0.01106,1e-05,2.0954]
[1779244476322,36.92,76614.97,0.1,0.01104,1e-05,2.09318]
[1779244481357,36.93,76614.81,0.1,0.01105,1e-05,2.09409]
[1779244486392,36.93,76621.74,0.1,0.01113,1e-05,2.108]
[1779244488847,36.93,76622.09,0.1,0.01114,1e-05,2.10908]
[1779244489039,36.93,76622.09,0.1,0.01114,1e-05,2.10908]
[1779244493055,36.93,76656.02,0.1,0.01152,1e-05,2.17293]
[1779244499483,36.94,76648.14,0.1,0.01144,1e-05,2.15905]
[1779244504518,36.94,76641.5,0.1,0.01137,1e-05,2.14729]
[1779244509552,36.94,76627.96,0.1,0.01122,1e-05,2.12305]
[1779244514591,36.95,76616.99,0.1,0.01111,1e-05,2.10387]
[1779244519626,36.95,76602.91,0.1,0.01096,1e-05,2.07941]
[1779244524660,36.95,76609.78,0.1,0.01105,1e-05,2.09328]
[1779244529696,36.96,76612.97,0.1,0.01109,1e-05,2.10033]
[1779244534730,36.96,76607.38,0.1,0.01103,1e-05,2.0899]
[1779244539766,36.97,76605.94,0.1,0.01102,1e-05,2.08857]
[1779244544801,36.97,76603.82,0.1,0.011,1e-05,2.08602]
[1779244549836,36.98,76607.0,0.1,0.01105,1e-05,2.0931]
[1779244554871,36.98,76610.26,0.1,0.01109,1e-05,2.10028]
[1779244559906,36.98,76609.52,0.1,0.01109,1e-05,2.10009]
[1779244564941,36.99,76603.3,0.1,0.01103,1e-05,2.08992]
[1779244569976,36.99,76602.99,0.1,0.01103,1e-05,2.09067]
[1779244575011,37.0,76602.64,0.1,0.01104,1e-05,2.0913]
[1779244579256,37.0,76595.83,0.1,0.01097,1e-05,2.07991]
[1779244579978,37.0,76595.83,0.1,0.01097,1e-05,2.07991]
[1779244580046,37.0,76577.15,0.1,0.01077,1e-05,2.04647]
[1779244585081,37.01,76566.91,0.1,0.01067,1e-05,2.0299]
[1779244590116,37.01,76567.48,0.1,0.01069,1e-05,2.0327]
[1779244592529,37.01,76570.75,0.1,0.01072,1e-05,2.03784]
[1779244592953,37.01,76570.75,0.1,0.01072,1e-05,2.03784]
[1779244600187,37.02,76580.48,0.1,0.01084,1e-05,2.05793]
[1779244605227,37.03,76591.9,0.1,0.01097,1e-05,2.08004]
[1779244610262,37.03,76581.7,0.1,0.01087,1e-05,2.06293]
[1779244615299,37.04,76579.9,0.1,0.01086,1e-05,2.06118]
[1779244620334,37.04,76582.02,0.1,0.01089,1e-05,2.0665]
[1779244625369,37.05,76583.42,0.1,0.01091,1e-05,2.07047]
[1779244630404,37.05,76583.98,0.1,0.01093,1e-05,2.07288]
[1779244635439,37.06,76585.33,0.1,0.01095,1e-05,2.07669]
[1779244640482,37.06,76584.03,0.1,0.01095,1e-05,2.07569]
[1779244645517,37.07,76590.32,0.1,0.01102,1e-05,2.0884]
[1779244650552,37.07,76590.64,0.1,0.01103,1e-05,2.09022]
[1779244655587,37.07,76586.28,0.1,0.01099,1e-05,2.0821]
[1779244660622,37.08,76594.86,0.1,0.01109,1e-05,2.09921]
[1779244665657,37.08,76594.07,0.1,0.01109,1e-05,2.09864]
[1779244670692,37.09,76589.18,0.1,0.01104,1e-05,2.09111]
[1779244675726,37.09,76588.21,0.1,0.01104,1e-05,2.09053]
[1779244680761,37.09,76580.63,0.1,0.01096,1e-05,2.07801]
[1779244685796,37.1,76592.01,0.1,0.01109,1e-05,2.09997]
[1779244690832,37.1,76595.1,0.1,0.01113,1e-05,2.1067]
[1779244695867,37.11,76594.78,0.1,0.01114,1e-05,2.10715]
[1779244700901,37.11,76584.81,0.1,0.01103,1e-05,2.09011]
[1779244705937,37.11,76591.55,0.1,0.01112,1e-05,2.10354]
[1779244710972,37.12,76597.03,0.1,0.01118,1e-05,2.11462]
[1779244716008,37.12,76584.46,0.1,0.01104,1e-05,2.09128]
[1779244721043,37.12,76587.85,0.1,0.01109,1e-05,2.09865]
[1779244726080,37.13,76599.86,0.1,0.01123,1e-05,2.12163]
[1779244731115,37.13,76600.87,0.1,0.01124,1e-05,2.12443]
[1779244736150,37.13,76599.65,0.1,0.01123,1e-05,2.1231]
[1779244741185,37.14,76591.29,0.1,0.01115,1e-05,2.10877]
[1779244746245,37.14,76586.71,0.1,0.01111,1e-05,2.10147]
[1779244751280,37.14,76586.12,0.1,0.01111,1e-05,2.10152]
[1779244756315,37.15,76605.44,0.1,0.01132,1e-05,2.13799]
[1779244761351,37.15,76602.52,0.1,0.0113,1e-05,2.13343]
[1779244766386,37.15,76599.95,0.1,0.01127,1e-05,2.12953]
[1779244771420,37.16,76590.79,0.1,0.01117,1e-05,2.11225]
[1779244776456,37.16,76591.52,0.1,0.01119,1e-05,2.11461]
[1779244781491,37.16,76585.33,0.1,0.01112,1e-05,2.10433]
[1779244786526,37.17,76577.14,0.1,0.01104,1e-05,2.09061]
[1779244791561,37.17,76576.38,0.1,0.01104,1e-05,2.09047]
[1779244795844,37.17,76575.39,0.1,0.01104,1e-05,2.08942]
[1779244795871,37.18,76577.18,0.1,0.01106,1e-05,2.09317]
[1779244801631,37.19,76592.02,0.1,0.01125,1e-05,2.12497]
[1779244803145,37.19,76592.02,0.1,0.01125,1e-05,2.12497]
[1779244803198,37.2,76593.07,0.1,0.01127,1e-05,2.12871]
[1779244808683,37.2,76599.59,0.1,0.01135,1e-05,2.1416]
[1779244813718,37.2,76602.45,0.1,0.01138,1e-05,2.14764]
[1779244818753,37.2,76602.52,0.1,0.01139,1e-05,2.14845]
[1779244823787,37.21,76610.58,0.1,0.01148,1e-05,2.16419]
[1779244828822,37.21,76611.32,0.1,0.0115,1e-05,2.16608]
[1779244833859,37.21,76616.15,0.1,0.01155,1e-05,2.17404]
[1779244838897,37.21,76617.16,0.1,0.01156,1e-05,2.17644]
[1779244843932,37.21,76611.69,0.1,0.0115,1e-05,2.16664]
[1779244848967,37.21,76606.68,0.1,0.01145,1e-05,2.15781]
[1779244854002,37.22,76598.59,0.1,0.01136,1e-05,2.14342]
[1779244861052,37.22,76599.36,0.1,0.01138,1e-05,2.14582]
[1779244866087,37.22,76601.55,0.1,0.0114,1e-05,2.15059]
[1779244871122,37.22,76598.52,0.1,0.01137,1e-05,2.14561]
[1779244876157,37.23,76599.09,0.1,0.01139,1e-05,2.14735]
[1779244881192,37.23,76595.84,0.1,0.01135,1e-05,2.14202]
[1779244886427,37.23,76591.36,0.1,0.01131,1e-05,2.13438]
[1779244897307,37.24,76594.12,0.1,0.01134,1e-05,2.13994]
[1779244902342,37.24,76593.56,0.1,0.01134,1e-05,2.13966]
[1779244909390,37.24,76592.16,0.1,0.01133,1e-05,2.13813]
[1779244914426,37.25,76584.49,0.1,0.01125,1e-05,2.12484]
[1779244919461,37.25,76580.2,0.1,0.01121,1e-05,2.11788]
[1779244923776,37.25,76574.15,0.1,0.01115,1e-05,2.10762]
[1779244924495,37.25,76573.55,0.1,0.01114,1e-05,2.10674]
[1779244929532,37.27,76571.81,0.1,0.01115,1e-05,2.10818]
[1779244930007,37.27,76571.81,0.1,0.01115,1e-05,2.10818]
[1779244930553,37.27,76571.29,0.1,0.01115,1e-05,2.10816]
[1779244935588,37.27,76558.52,0.1,0.01102,1e-05,2.08603]
[1779244941630,37.28,76555.98,0.1,0.011,1e-05,2.08296]
[1779244946666,37.28,76570.75,0.1,0.01117,1e-05,2.11095]
[1779244951701,37.29,76570.48,0.1,0.01117,1e-05,2.11003]
[1779244956736,37.29,76565.5,0.1,0.01112,1e-05,2.10199]
[1779244961771,37.29,76567.27,0.1,0.01114,1e-05,2.10633]
[1779244966806,37.3,76568.44,0.1,0.01116,1e-05,2.10951]
[1779244972849,37.3,76568.24,0.1,0.01117,1e-05,2.11038]
[1779244977883,37.3,76572.82,0.1,0.01122,1e-05,2.11975]
[1779244982917,37.31,76574.22,0.1,0.01125,1e-05,2.12325]
[1779244987952,37.31,76574.71,0.1,0.01126,1e-05,2.12522]
[1779244992988,37.31,76573.25,0.1,0.01125,1e-05,2.12342]
[1779244998024,37.32,76572.15,0.1,0.01124,1e-05,2.1223]
[1779245003059,37.32,76572.88,0.1,0.01125,1e-05,2.12451]
[1779245008094,37.32,76565.43,0.1,0.01118,1e-05,2.11178]
[1779245011949,37.33,76565.88,0.1,0.01118,1e-05,2.11175]
[1779245012122,37.33,76565.63,0.1,0.01118,1e-05,2.11149]
[1779245017157,37.34,76564.68,0.1,0.01119,1e-05,2.1143]
[1779245019171,37.34,76565.01,0.1,0.0112,1e-05,2.11581]
[1779245019263,37.35,76564.94,0.1,0.01121,1e-05,2.11658]
[1779245025213,37.35,76558.25,0.1,0.01114,1e-05,2.10551]
[1779245030248,37.35,76559.53,0.1,0.01116,1e-05,2.10884]
[1779245035283,37.36,76554.07,0.1,0.01111,1e-05,2.0999]
[1779245040318,37.36,76556.93,0.1,0.01115,1e-05,2.10612]
[1779245046360,37.36,76563.91,0.1,0.01123,1e-05,2.11993]
[1779245053410,37.37,76564.84,0.1,0.01125,1e-05,2.12284]
[1779245058445,37.37,76569.22,0.1,0.0113,1e-05,2.13169]
[1779245063482,37.37,76568.78,0.1,0.0113,1e-05,2.13166]
[1779245068517,37.38,76566.66,0.1,0.01128,1e-05,2.12853]
[1779245073552,37.38,76566.5,0.1,0.01128,1e-05,2.12759]
[1779245079596,37.38,76562.83,0.1,0.01124,1e-05,2.1218]
[1779245084629,37.39,76559.6,0.1,0.01121,1e-05,2.11678]
[1779245089664,37.39,76552.94,0.1,0.01114,1e-05,2.10557]
[1779245094698,37.39,76551.82,0.1,0.01114,1e-05,2.10455]
[1779245099734,37.4,76548.68,0.1,0.01111,1e-05,2.0999]
[1779245104769,37.4,76545.23,0.1,0.01108,1e-05,2.09475]
[1779245109804,37.4,76549.31,0.1,0.01113,1e-05,2.10322]
[1779245114840,37.41,76550.11,0.1,0.01115,1e-05,2.10569]
[1779245119875,37.41,76545.55,0.1,0.0111,1e-05,2.09848]
[1779245124911,37.41,76545.48,0.1,0.01111,1e-05,2.09943]
[1779245129945,37.42,76545.43,0.1,0.01111,1e-05,2.10042]
[1779245134980,37.42,76550.37,0.1,0.01117,1e-05,2.109]
[1779245140015,37.42,76552.1,0.1,0.01119,1e-05,2.11314]
[1779245145050,37.43,76554.4,0.1,0.01122,1e-05,2.11827]
[1779245151092,37.43,76553.27,0.1,0.01122,1e-05,2.11729]
[1779245156127,37.43,76548.01,0.1,0.01116,1e-05,2.10863]
[1779245161162,37.44,76539.84,0.1,0.01108,1e-05,2.09499]
[1779245162802,37.44,76533.3,0.1,0.01101,1e-05,2.08341]
[1779245168210,37.44,76532.37,0.1,0.01101,1e-05,2.08321]
[1779245173246,37.45,76534.7,0.1,0.01105,1e-05,2.08861]
[1779245178281,37.45,76538.53,0.1,0.01109,1e-05,2.09665]
[1779245183316,37.45,76545.24,0.1,0.01117,1e-05,2.10989]
[1779245188351,37.46,76545.51,0.1,0.01118,1e-05,2.11131]
[1779245193386,37.46,76555.51,0.1,0.01129,1e-05,2.12901]
[1779245198426,37.46,76558.07,0.1,0.01132,1e-05,2.13446]
[1779245203532,37.46,76563.91,0.1,0.01139,1e-05,2.14573]
[1779245203624,37.47,76563.49,0.1,0.01139,1e-05,2.14508]
[1779245204557,37.47,76563.49,0.1,0.01139,1e-05,2.14508]
[1779245204655,37.47,76565.35,0.1,0.01141,1e-05,2.14935]
[1779245210512,37.47,76571.61,0.1,0.01148,1e-05,2.16152]
[1779245215548,37.47,76589.26,0.1,0.01169,1e-05,2.19481]
[1779245220583,37.47,76589.93,0.1,0.01169,1e-05,2.19621]
[1779245225618,37.47,76603.87,0.1,0.01185,1e-05,2.22257]
[1779245230653,37.47,76612.74,0.1,0.01195,1e-05,2.23925]
[1779245235688,37.47,76606.3,0.1,0.01188,1e-05,2.22676]
[1779245240724,37.47,76607.96,0.1,0.0119,1e-05,2.2298]
[1779245245758,37.47,76608.52,0.1,0.0119,1e-05,2.23071]
[1779245250794,37.47,76613.95,0.1,0.01196,1e-05,2.24085]
[1779245256836,37.47,76610.72,0.1,0.01192,1e-05,2.23297]
[1779245261871,37.47,76610.88,0.1,0.01192,1e-05,2.23312]
[1779245266906,37.47,76611.56,0.1,0.01193,1e-05,2.23424]
[1779245271941,37.47,76612.78,0.1,0.01194,1e-05,2.2364]
[1779245276976,37.47,76617.63,0.1,0.01199,1e-05,2.24544]
[1779245282012,37.47,76623.28,0.1,0.01206,1e-05,2.25598]
[1779245287048,37.46,76623.08,0.1,0.01205,1e-05,2.25525]
[1779245293090,37.46,76623.08,0.1,0.01205,1e-05,2.25482]
[1779245298125,37.46,76623.47,0.1,0.01205,1e-05,2.25522]
[1779245304167,37.46,76623.47,0.1,0.01205,1e-05,2.25479]
[1779245309203,37.46,76611.31,0.1,0.01191,1e-05,2.23125]
[1779245314238,37.46,76608.69,0.1,0.01187,1e-05,2.22467]
[1779245319273,37.46,76597.72,0.1,0.01174,1e-05,2.20392]
[1779245324308,37.46,76598.21,0.1,0.01175,1e-05,2.20497]
[1779245329343,37.46,76599.11,0.1,0.01176,1e-05,2.20681]
[1779245334378,37.46,76596.53,0.1,0.01173,1e-05,2.20206]
[1779245339413,37.46,76597.61,0.1,0.01175,1e-05,2.20425]
[1779245344448,37.46,76593.91,0.1,0.0117,1e-05,2.19745]
[1779245349483,37.46,76600.95,0.1,0.01179,1e-05,2.2109]
[1779245353511,37.46,76604.46,0.1,0.01183,1e-05,2.21759]
[1779245354517,37.46,76603.63,0.1,0.01182,1e-05,2.21602]
[1779245359553,37.46,76601.29,0.1,0.01179,1e-05,2.21163]
[1779245364588,37.46,76601.74,0.1,0.0118,1e-05,2.21255]
[1779245369623,37.46,76600.22,0.1,0.01178,1e-05,2.20974]
[1779245374658,37.46,76598.09,0.1,0.01175,1e-05,2.20433]
[1779245379693,37.46,76594.55,0.1,0.01171,1e-05,2.19782]
[1779245385735,37.46,76595.26,0.1,0.01172,1e-05,2.19939]
[1779245390770,37.46,76594.56,0.1,0.01171,1e-05,2.19827]
[1779245396812,37.47,76593.13,0.1,0.0117,1e-05,2.19584]
[1779245401847,37.47,76581.47,0.1,0.01157,1e-05,2.17437]
[1779245406882,37.47,76566.22,0.1,0.0114,1e-05,2.14666]
[1779245410910,37.47,76547.2,0.1,0.01119,1e-05,2.11243]
[1779245415948,37.47,76559.03,0.1,0.01133,1e-05,2.13496]
[1779245420983,37.48,76558.44,0.1,0.01133,1e-05,2.13462]
[1779245426018,37.48,76559.19,0.1,0.01134,1e-05,2.13672]
[1779245431053,37.48,76564.12,0.1,0.01139,1e-05,2.14502]
[1779245436088,37.48,76575.76,0.1,0.01152,1e-05,2.1671]
[1779245441124,37.48,76583.01,0.1,0.01161,1e-05,2.18096]
[1779245446160,37.48,76581.35,0.1,0.01159,1e-05,2.17817]
[1779245451195,37.49,76582.38,0.1,0.0116,1e-05,2.18041]
[1779245456230,37.49,76579.45,0.1,0.01157,1e-05,2.1753]
[1779245461265,37.49,76577.26,0.1,0.01155,1e-05,2.17158]
[1779245466300,37.49,76574.05,0.1,0.01152,1e-05,2.16606]
[1779245471335,37.49,76574.15,0.1,0.01152,1e-05,2.16668]
[1779245476371,37.49,76588.65,0.1,0.01169,1e-05,2.19415]
[1779245481406,37.49,76593.73,0.1,0.01175,1e-05,2.20387]
[1779245486442,37.49,76595.64,0.1,0.01177,1e-05,2.20754]
[1779245491477,37.49,76596.1,0.1,0.01177,1e-05,2.20696]
[1779245496512,37.49,76597.59,0.1,0.01178,1e-05,2.20978]
[1779245501547,37.49,76597.75,0.1,0.01179,1e-05,2.21008]
[1779245506581,37.49,76597.54,0.1,0.01178,1e-05,2.20967]
[1779245511617,37.49,76605.97,0.1,0.01188,1e-05,2.22553]
[1779245516652,37.49,76605.11,0.1,0.01187,1e-05,2.22376]
[1779245521687,37.49,76604.15,0.1,0.01186,1e-05,2.22183]
[1779245526722,37.49,76609.82,0.1,0.01192,1e-05,2.23239]
[1779245532764,37.49,76610.15,0.1,0.01192,1e-05,2.23277]
[1779245537798,37.49,76609.04,0.1,0.01191,1e-05,2.23046]
[1779245542833,37.49,76603.61,0.1,0.01185,1e-05,2.22]
[1779245547869,37.49,76605.32,0.1,0.01186,1e-05,2.22315]
[1779245552903,37.49,76611.88,0.1,0.01193,1e-05,2.234]
[1779245559953,37.49,76613.83,0.1,0.01195,1e-05,2.23738]
[1779245567003,37.49,76613.95,0.1,0.01195,1e-05,2.23728]
[1779245572045,37.49,76611.47,0.1,0.01192,1e-05,2.23232]
[1779245577079,37.49,76613.32,0.1,0.01194,1e-05,2.23565]
[1779245582114,37.48,76613.44,0.1,0.01194,1e-05,2.23564]
[1779245587148,37.48,76614.86,0.1,0.01196,1e-05,2.23811]
[1779245593190,37.48,76614.72,0.1,0.01195,1e-05,2.23754]
[1779245598225,37.48,76614.79,0.1,0.01195,1e-05,2.23744]
[1779245603261,37.48,76608.64,0.1,0.01188,1e-05,2.22554]
[1779245608296,37.48,76608.06,0.1,0.01187,1e-05,2.22432]
[1779245613330,37.48,76610.36,0.1,0.01189,1e-05,2.22708]
[1779245618366,37.48,76608.62,0.1,0.01187,1e-05,2.22367]
[1779245623407,37.48,76603.05,0.1,0.01181,1e-05,2.21307]
[1779245628442,37.48,76604.09,0.1,0.01182,1e-05,2.21504]
[1779245633477,37.48,76604.21,0.1,0.01182,1e-05,2.21528]
[1779245638514,37.48,76603.15,0.1,0.01181,1e-05,2.2133]
[1779245643549,37.48,76604.5,0.1,0.01182,1e-05,2.21587]
[1779245648584,37.48,76603.58,0.1,0.01181,1e-05,2.21415]
[1779245653619,37.48,76605.14,0.1,0.01183,1e-05,2.21712]
[1779245658654,37.48,76605.68,0.1,0.01184,1e-05,2.21815]
[1779245663689,37.48,76603.13,0.1,0.01181,1e-05,2.21333]
[1779245668724,37.48,76604.3,0.1,0.01182,1e-05,2.21557]
[1779245673759,37.48,76611.5,0.1,0.0119,1e-05,2.22772]
[1779245678793,37.48,76613.51,0.1,0.01192,1e-05,2.23142]
[1779245684836,37.48,76614.44,0.1,0.01193,1e-05,2.23301]
[1779245689871,37.48,76614.44,0.1,0.01193,1e-05,2.23284]
[1779245694906,37.48,76614.39,0.1,0.01193,1e-05,2.23257]
[1779245699941,37.48,76609.04,0.1,0.01186,1e-05,2.22225]
[1779245704976,37.48,76609.65,0.1,0.01187,1e-05,2.22333]
[1779245710011,37.48,76609.09,0.1,0.01186,1e-05,2.2222]
[1779245715050,37.48,76592.04,0.1,0.01167,1e-05,2.19017]
[1779245722098,37.48,76589.48,0.1,0.01164,1e-05,2.18577]
[1779245727134,37.48,76589.02,0.1,0.01164,1e-05,2.1852]
[1779245732168,37.48,76588.51,0.1,0.01163,1e-05,2.18306]
[1779245738211,37.48,76587.62,0.1,0.01162,1e-05,2.18177]
[1779245743245,37.48,76587.99,0.1,0.01163,1e-05,2.18277]
[1779245748281,37.48,76588.15,0.1,0.01163,1e-05,2.18336]
[1779245753316,37.48,76590.2,0.1,0.01165,1e-05,2.18748]
[1779245758351,37.49,76589.94,0.1,0.01165,1e-05,2.18724]
[1779245763386,37.49,76589.76,0.1,0.01165,1e-05,2.18715]
[1779245768421,37.49,76585.23,0.1,0.0116,1e-05,2.17897]
[1779245773456,37.49,76573.32,0.1,0.01147,1e-05,2.15722]
[1779245778490,37.49,76570.84,0.1,0.01145,1e-05,2.15324]
[1779245783526,37.49,76571.18,0.1,0.01145,1e-05,2.15443]
[1779245788560,37.49,76580.8,0.1,0.01156,1e-05,2.17273]
[1779245793600,37.5,76580.51,0.1,0.01156,1e-05,2.1711]
[1779245798635,37.5,76580.63,0.1,0.01156,1e-05,2.1717]
[1779245803673,37.5,76581.8,0.1,0.01158,1e-05,2.17423]
[1779245808709,37.5,76586.86,0.1,0.01163,1e-05,2.184]
[1779245813744,37.5,76588.58,0.1,0.01166,1e-05,2.18746]
[1779245814528,37.5,76588.58,0.1,0.01166,1e-05,2.18746]
[1779245814714,37.5,76588.58,0.1,0.01166,1e-05,2.18746]
[1779245819787,37.5,76588.54,0.1,0.01166,1e-05,2.18834]
[1779245824822,37.5,76589.21,0.1,0.01167,1e-05,2.18978]
[1779245832879,37.5,76588.4,0.1,0.01166,1e-05,2.18856]
[1779245837914,37.5,76598.84,0.1,0.01178,1e-05,2.20835]
[1779245842949,37.5,76597.5,0.1,0.01177,1e-05,2.20577]
[1779245847984,37.5,76597.81,0.1,0.01177,1e-05,2.20639]
[1779245851844,37.5,76597.68,0.1,0.01176,1e-05,2.20469]
[1779245852012,37.5,76598.37,0.1,0.01177,1e-05,2.206]
[1779245857047,37.52,76602.29,0.1,0.01184,1e-05,2.21706]
[1779245862082,37.53,76610.42,0.1,0.01195,1e-05,2.23605]
[1779245867117,37.54,76619.13,0.1,0.01207,1e-05,2.2561]
[1779245873163,37.55,76621.11,0.1,0.01212,1e-05,2.26378]
[1779245878198,37.56,76619.86,0.1,0.01213,1e-05,2.26456]
[1779245883233,37.57,76621.95,0.1,0.01217,1e-05,2.27174]
[1779245888268,37.58,76621.42,0.1,0.01218,1e-05,2.27382]
[1779245893303,37.59,76623.59,0.1,0.01223,1e-05,2.28106]
[1779245897527,37.6,76623.85,0.1,0.01224,1e-05,2.28337]
[1779245898338,37.6,76632.5,0.1,0.01235,1e-05,2.30057]
[1779245904380,37.6,76638.81,0.1,0.01241,1e-05,2.31173]
[1779245909414,37.59,76635.87,0.1,0.01237,1e-05,2.30509]
[1779245914450,37.59,76638.26,0.1,0.01239,1e-05,2.3073]
[1779245919485,37.59,76631.64,0.1,0.0123,1e-05,2.29359]
[1779245924520,37.58,76631.93,0.1,0.0123,1e-05,2.29338]
[1779245929554,37.58,76631.45,0.1,0.01229,1e-05,2.29168]
[1779245934592,37.58,76631.48,0.1,0.01229,1e-05,2.29099]
[1779245939625,37.58,76631.31,0.1,0.01228,1e-05,2.28992]
[1779245944660,37.58,76617.99,0.1,0.01212,1e-05,2.26361]
[1779245949695,37.57,76616.24,0.1,0.0121,1e-05,2.25978]
[1779245954730,37.57,76615.75,0.1,0.01209,1e-05,2.25839]
[1779245959765,37.57,76607.15,0.1,0.01199,1e-05,2.24155]
[1779245964800,37.57,76605.67,0.1,0.01197,1e-05,2.23845]
[1779245969835,37.57,76606.96,0.1,0.01198,1e-05,2.24065]
[1779245974870,37.57,76610.34,0.1,0.01201,1e-05,2.24532]
[1779245979905,37.57,76614.28,0.1,0.01206,1e-05,2.25255]
[1779245984940,37.57,76614.79,0.1,0.01206,1e-05,2.25316]
[1779245989974,37.57,76612.92,0.1,0.01204,1e-05,2.24924]
[1779245995010,37.56,76614.77,0.1,0.01206,1e-05,2.25245]
[1779246000045,37.56,76615.56,0.1,0.01206,1e-05,2.25361]
[1779246005080,37.56,76605.36,0.1,0.01194,1e-05,2.2338]
[1779246010116,37.56,76604.94,0.1,0.01194,1e-05,2.23277]
[1779246015152,37.56,76596.12,0.1,0.01183,1e-05,2.21601]
[1779246020186,37.56,76580.93,0.1,0.01166,1e-05,2.18753]
[1779246025224,37.56,76584.56,0.1,0.0117,1e-05,2.19456]
[1779246030259,37.56,76588.35,0.1,0.01175,1e-05,2.20185]
[1779246035295,37.56,76588.39,0.1,0.01174,1e-05,2.20056]
[1779246040330,37.56,76586.54,0.1,0.01172,1e-05,2.19722]
[1779246046372,37.56,76588.31,0.1,0.01174,1e-05,2.2007]
[1779246051407,37.56,76587.23,0.1,0.01173,1e-05,2.1988]
[1779246056442,37.56,76583.31,0.1,0.01169,1e-05,2.19161]
[1779246061478,37.57,76576.44,0.1,0.01161,1e-05,2.179]
[1779246064895,37.57,76562.61,0.1,0.01146,1e-05,2.15357]
[1779246065286,37.57,76562.61,0.1,0.01146,1e-05,2.15357]
[1779246067237,37.56,76545.29,0.1,0.01126,1e-05,2.12132]
[1779246067463,37.56,76545.29,0.1,0.01126,1e-05,2.12132]
[1779246074589,37.57,76538.19,0.1,0.01119,1e-05,2.10991]
[1779246079618,37.57,76550.72,0.1,0.01134,1e-05,2.13355]
[1779246084654,37.57,76550.81,0.1,0.01134,1e-05,2.13443]
[1779246089689,37.58,76545.07,0.1,0.01128,1e-05,2.1247]
[1779246094724,37.58,76546.09,0.1,0.01129,1e-05,2.12594]
[1779246099759,37.58,76547.57,0.1,0.01131,1e-05,2.12938]
[1779246104794,37.59,76547.23,0.1,0.01131,1e-05,2.12952]
[1779246109829,37.59,76552.39,0.1,0.01138,1e-05,2.13971]
[1779246114864,37.59,76557.85,0.1,0.01144,1e-05,2.15038]
[1779246119899,37.59,76556.78,0.1,0.01143,1e-05,2.14898]
[1779246124934,37.59,76551.24,0.1,0.01137,1e-05,2.13942]
[1779246129969,37.6,76550.95,0.1,0.01138,1e-05,2.13954]
[1779246135009,37.6,76554.93,0.1,0.01142,1e-05,2.14748]
[1779246140044,37.6,76558.29,0.1,0.01146,1e-05,2.15421]
[1779246145079,37.6,76557.47,0.1,0.01146,1e-05,2.15323]
[1779246150114,37.6,76559.13,0.1,0.01148,1e-05,2.15682]
[1779246155149,37.6,76561.03,0.1,0.0115,1e-05,2.15935]
[1779246160185,37.61,76560.68,0.1,0.0115,1e-05,2.15915]
[1779246165223,37.61,76547.43,0.1,0.01135,1e-05,2.13537]
[1779246170258,37.61,76547.63,0.1,0.01136,1e-05,2.13641]
[1779246175293,37.61,76550.54,0.1,0.01139,1e-05,2.14238]
[1779246180328,37.61,76553.39,0.1,0.01143,1e-05,2.14818]
[1779246185363,37.62,76555.87,0.1,0.01146,1e-05,2.1533]
[1779246190398,37.62,76555.9,0.1,0.01146,1e-05,2.15385]
[1779246197447,37.62,76556.28,0.1,0.01147,1e-05,2.15523]
[1779246202481,37.62,76556.48,0.1,0.01148,1e-05,2.15607]
[1779246207517,37.62,76561.4,0.1,0.01153,1e-05,2.16562]
[1779246212552,37.62,76560.95,0.1,0.01152,1e-05,2.16372]
[1779246217587,37.63,76547.32,0.1,0.01138,1e-05,2.13904]
[1779246222622,37.63,76548.16,0.1,0.01139,1e-05,2.14122]
[1779246227657,37.63,76559.26,0.1,0.01152,1e-05,2.16217]
[1779246232691,37.63,76563.1,0.1,0.01156,1e-05,2.16969]
[1779246237729,37.63,76569.19,0.1,0.01163,1e-05,2.18127]
[1779246242762,37.63,76570.46,0.1,0.01165,1e-05,2.18389]
[1779246247797,37.63,76564.55,0.1,0.01158,1e-05,2.17315]
[1779246252832,37.63,76564.39,0.1,0.01158,1e-05,2.17317]
[1779246257867,37.64,76564.54,0.1,0.01159,1e-05,2.17375]
[1779246262901,37.64,76559.06,0.1,0.01153,1e-05,2.16393]
[1779246267936,37.64,76557.35,0.1,0.01151,1e-05,2.16117]
[1779246273978,37.64,76558.31,0.1,0.01152,1e-05,2.16199]
[1779246279014,37.64,76559.02,0.1,0.01153,1e-05,2.16371]
[1779246284055,37.64,76563.76,0.1,0.01158,1e-05,2.17284]
[1779246289092,37.64,76560.67,0.1,0.01155,1e-05,2.16744]
[1779246294126,37.64,76558.5,0.1,0.01153,1e-05,2.16381]
[1779246299162,37.65,76556.18,0.1,0.0115,1e-05,2.15996]
[1779246304197,37.65,76553.22,0.1,0.01147,1e-05,2.15497]
[1779246309232,37.65,76553.33,0.1,0.01148,1e-05,2.15568]
[1779246314269,37.65,76553.13,0.1,0.01148,1e-05,2.1558]
[1779246319304,37.65,76550.54,0.1,0.01145,1e-05,2.15152]
[1779246324338,37.65,76559.79,0.1,0.01156,1e-05,2.16911]
[1779246328808,37.66,76560.21,0.1,0.01157,1e-05,2.17011]
[1779246328909,37.66,76560.21,0.1,0.01157,1e-05,2.17025]
[1779246334409,37.67,76571.07,0.1,0.01171,1e-05,2.19366]
[1779246335771,37.67,76571.07,0.1,0.01171,1e-05,2.19366]
[1779246335842,37.67,76571.07,0.1,0.01171,1e-05,2.19441]
[1779246341462,37.67,76574.32,0.1,0.01175,1e-05,2.20058]
[1779246346503,37.67,76571.64,0.1,0.01172,1e-05,2.19563]
[1779246351532,37.67,76561.78,0.1,0.01161,1e-05,2.17745]
[1779246358581,37.68,76561.96,0.1,0.01162,1e-05,2.17815]
[1779246363618,37.68,76564.77,0.1,0.01165,1e-05,2.18361]
[1779246368653,37.68,76560.1,0.1,0.0116,1e-05,2.17514]
[1779246373690,37.68,76553.74,0.1,0.01153,1e-05,2.1637]
[1779246378725,37.68,76554.85,0.1,0.01154,1e-05,2.16614]
[1779246383760,37.68,76555.05,0.1,0.01155,1e-05,2.16688]
[1779246383760,37.68,76555.05,0.1,0.01155,1e-05,2.16688]
[1779246388795,37.68,76554.17,0.1,0.01154,1e-05,2.16563]
[1779246393830,37.68,76549.7,0.1,0.01149,1e-05,2.15637]
[1779246398865,37.69,76548.85,0.1,0.01148,1e-05,2.1553]
[1779246403901,37.69,76545.5,0.1,0.01145,1e-05,2.14968]
[1779246409941,37.69,76545.56,0.1,0.01145,1e-05,2.15044]
[1779246414979,37.69,76548.58,0.1,0.01149,1e-05,2.15653]
[1779246421042,37.69,76548.06,0.1,0.01148,1e-05,2.15615]
[1779246425534,37.69,76548.2,0.1,0.01149,1e-05,2.1568]
[1779246425634,37.69,76548.2,0.1,0.01149,1e-05,2.15689]
[1779246426606,37.69,76548.2,0.1,0.01149,1e-05,2.15689]
[1779246427085,37.7,76549.97,0.1,0.01151,1e-05,2.16097]
[1779246432122,37.7,76547.84,0.1,0.01149,1e-05,2.15743]
[1779246437156,37.7,76542.21,0.1,0.01143,1e-05,2.14758]
[1779246442191,37.7,76540.94,0.1,0.01142,1e-05,2.14579]
[1779246449240,37.71,76539.81,0.1,0.01141,1e-05,2.14454]
[1779246454275,37.71,76550.7,0.1,0.01153,1e-05,2.1636]
[1779246459310,37.71,76550.02,0.1,0.01153,1e-05,2.16278]
[1779246464345,37.71,76556.13,0.1,0.0116,1e-05,2.17448]
[1779246470387,37.71,76553.87,0.1,0.01157,1e-05,2.17071]
[1779246475422,37.71,76554.72,0.1,0.01159,1e-05,2.17264]
[1779246480459,37.71,76546.45,0.1,0.0115,1e-05,2.1577]
[1779246485494,37.71,76546.17,0.1,0.0115,1e-05,2.15765]
[1779246490531,37.72,76534.33,0.1,0.01137,1e-05,2.1364]
[1779246495980,37.72,76536.37,0.1,0.01139,1e-05,2.14075]
[1779246496081,37.72,76536.52,0.1,0.0114,1e-05,2.14114]
[1779246501608,37.74,76550.09,0.1,0.01158,1e-05,2.17103]
[1779246503075,37.74,76550.09,0.1,0.01158,1e-05,2.17103]
[1779246503155,37.74,76552.34,0.1,0.01161,1e-05,2.17598]
[1779246508658,37.74,76561.59,0.1,0.01171,1e-05,2.19337]
[1779246513693,37.74,76561.41,0.1,0.0117,1e-05,2.19166]
[1779246518728,37.74,76563.09,0.1,0.01172,1e-05,2.19488]
[1779246523763,37.74,76564.06,0.1,0.01173,1e-05,2.19675]
[1779246530811,37.74,76562.89,0.1,0.01172,1e-05,2.19454]
[1779246535847,37.74,76560.91,0.1,0.0117,1e-05,2.19093]
[1779246540882,37.74,76554.8,0.1,0.01163,1e-05,2.17974]
[1779246545916,37.74,76556.86,0.1,0.01166,1e-05,2.18376]
[1779246550951,37.74,76556.83,0.1,0.01166,1e-05,2.18388]
[1779246555987,37.74,76558.29,0.1,0.01167,1e-05,2.18677]
[1779246561022,37.74,76556.84,0.1,0.01166,1e-05,2.18422]
[1779246566061,37.74,76558.36,0.1,0.01168,1e-05,2.18723]
[1779246571096,37.74,76563.57,0.1,0.01173,1e-05,2.19557]
[1779246576131,37.74,76561.31,0.1,0.0117,1e-05,2.19141]
[1779246582173,37.74,76564.43,0.1,0.01174,1e-05,2.1973]
[1779246584594,37.74,76570.46,0.1,0.01181,1e-05,2.20861]
[1779246585017,37.74,76570.46,0.1,0.01181,1e-05,2.20861]
[1779246588034,37.74,76580.21,0.1,0.01192,1e-05,2.22685]
[1779246588233,37.74,76580.21,0.1,0.01192,1e-05,2.22685]
[1779246597280,37.74,76566.33,0.1,0.01176,1e-05,2.20033]
[1779246602316,37.74,76568.46,0.1,0.01178,1e-05,2.20432]
[1779246607349,37.74,76572.39,0.1,0.01183,1e-05,2.21165]
[1779246612385,37.74,76571.81,0.1,0.01182,1e-05,2.21047]
[1779246617420,37.74,76572.76,0.1,0.01183,1e-05,2.21216]
[1779246622468,37.74,76578.72,0.1,0.0119,1e-05,2.22322]
[1779246627503,37.74,76568.41,0.1,0.01178,1e-05,2.20365]
[1779246632538,37.74,76563.62,0.1,0.01172,1e-05,2.19326]
[1779246637573,37.74,76562.51,0.1,0.0117,1e-05,2.19126]
[1779246642610,37.74,76560.46,0.1,0.01168,1e-05,2.18758]
[1779246647645,37.74,76555.98,0.1,0.01163,1e-05,2.17941]
[1779246652680,37.74,76556.01,0.1,0.01163,1e-05,2.17972]
[1779246656899,37.74,76548.96,0.1,0.01156,1e-05,2.16676]
[1779246656958,37.74,76548.82,0.1,0.01156,1e-05,2.16673]
[1779246662751,37.76,76548.61,0.1,0.01158,1e-05,2.1703]
[1779246668792,37.77,76545.04,0.1,0.01157,1e-05,2.16923]
[1779246673832,37.79,76547.57,0.1,0.01162,1e-05,2.17785]
[1779246678866,37.8,76548.83,0.1,0.01166,1e-05,2.18403]
[1779246683901,37.81,76549.69,0.1,0.01169,1e-05,2.18942]
[1779246688937,37.83,76551.51,0.1,0.01174,1e-05,2.19655]
[1779246693972,37.84,76554.51,0.1,0.01179,1e-05,2.20437]
[1779246699007,37.85,76557.45,0.1,0.01184,1e-05,2.21346]
[1779246705051,37.86,76558.39,0.1,0.01188,1e-05,2.21947]
[1779246710087,37.87,76558.51,0.1,0.0119,1e-05,2.22319]
[1779246715121,37.89,76550.97,0.1,0.01184,1e-05,2.21252]
[1779246720157,37.9,76550.42,0.1,0.01185,1e-05,2.21503]
[1779246725192,37.91,76549.91,0.1,0.01187,1e-05,2.21763]
[1779246730227,37.92,76549.58,0.1,0.01189,1e-05,2.22054]
[1779246735262,37.93,76552.48,0.1,0.01194,1e-05,2.22945]
[1779246740296,37.94,76552.63,0.1,0.01197,1e-05,2.23313]
[1779246745332,37.95,76558.07,0.1,0.01205,1e-05,2.24676]
[1779246750367,37.97,76562.56,0.1,0.01212,1e-05,2.25847]
[1779246755403,37.98,76558.66,0.1,0.01209,1e-05,2.25274]
[1779246760438,37.99,76551.47,0.1,0.01202,1e-05,2.24237]
[1779246765473,38.0,76546.33,0.1,0.01198,1e-05,2.23593]
[1779246770508,38.01,76546.76,0.1,0.01201,1e-05,2.24005]
[1779246775543,38.02,76548.62,0.1,0.01205,1e-05,2.24683]
[1779246780578,38.03,76553.06,0.1,0.01212,1e-05,2.25843]
[1779246786620,38.04,76547.91,0.1,0.01209,1e-05,2.25246]
[1779246791656,38.05,76549.09,0.1,0.01212,1e-05,2.25786]
[1779246796691,38.06,76549.87,0.1,0.01215,1e-05,2.26246]
[1779246801726,38.07,76549.76,0.1,0.01217,1e-05,2.26533]
[1779246806761,38.08,76549.97,0.1,0.01219,1e-05,2.26877]
[1779246811797,38.09,76551.27,0.1,0.01221,1e-05,2.27273]
[1779246816831,38.1,76547.64,0.1,0.01219,1e-05,2.2688]
[1779246821874,38.11,76548.36,0.1,0.01222,1e-05,2.27315]
[1779246826909,38.12,76546.03,0.1,0.01221,1e-05,2.27165]
[1779246832951,38.13,76546.81,0.1,0.01224,1e-05,2.27722]
[1779246838993,38.15,76547.75,0.1,0.01227,1e-05,2.28246]
[1779246844029,38.15,76549.76,0.1,0.01232,1e-05,2.28912]
[1779246849064,38.16,76551.35,0.1,0.01235,1e-05,2.29491]
[1779246854099,38.17,76556.17,0.1,0.01242,1e-05,2.30682]
[1779246859134,38.18,76554.84,0.1,0.01242,1e-05,2.3069]
[1779246864171,38.19,76554.63,0.1,0.01244,1e-05,2.30913]
[1779246871218,38.2,76551.59,0.1,0.01242,1e-05,2.3054]
[1779246877260,38.21,76550.56,0.1,0.01243,1e-05,2.30661]
[1779246882295,38.22,76551.42,0.1,0.01245,1e-05,2.3109]
[1779246887331,38.23,76562.54,0.1,0.0126,1e-05,2.33496]
[1779246892366,38.24,76570.48,0.1,0.01271,1e-05,2.3527]
[1779246897308,38.24,76571.93,0.1,0.01273,1e-05,2.35687]
[1779246902436,38.25,76567.69,0.1,0.0127,1e-05,2.35167]
[1779246907472,38.26,76561.23,0.1,0.01264,1e-05,2.34138]
[1779246912506,38.26,76558.35,0.1,0.01262,1e-05,2.33814]
[1779246917542,38.27,76565.02,0.1,0.01271,1e-05,2.3534]
[1779246922577,38.28,76564.97,0.1,0.01273,1e-05,2.35552]
[1779246929626,38.29,76564.89,0.1,0.01275,1e-05,2.35841]
[1779246934660,38.3,76558.03,0.1,0.01267,1e-05,2.34573]
[1779246940703,38.3,76557.85,0.1,0.01268,1e-05,2.34811]
[1779246945738,38.31,76557.67,0.1,0.0127,1e-05,2.35004]
[1779246950772,38.32,76557.63,0.1,0.01271,1e-05,2.35221]
[1779246951701,38.32,76557.63,0.1,0.01271,1e-05,2.35221]
[1779246956814,38.33,76561.22,0.1,0.01277,1e-05,2.36182]
[1779246961850,38.33,76566.24,0.1,0.01284,1e-05,2.37375]
[1779246965432,38.34,76566.72,0.1,0.01285,1e-05,2.37551]
[1779246970914,38.35,76565.95,0.1,0.01286,1e-05,2.37681]
[1779246975949,38.35,76553.25,0.1,0.01272,1e-05,2.35407]
[1779246980984,38.36,76552.74,0.1,0.01273,1e-05,2.35526]
[1779246986019,38.37,76552.44,0.1,0.01274,1e-05,2.35686]
[1779246991055,38.37,76552.78,0.1,0.01275,1e-05,2.35814]
[1779246996091,38.38,76552.42,0.1,0.01276,1e-05,2.3596]
[1779247001127,38.39,76552.8,0.1,0.01278,1e-05,2.36249]
[1779247006162,38.4,76557.24,0.1,0.01285,1e-05,2.37371]
[1779247011197,38.4,76574.21,0.1,0.01306,1e-05,2.40908]
[1779247016234,38.41,76578.16,0.1,0.01312,1e-05,2.41857]
[1779247021269,38.41,76592.22,0.1,0.01331,1e-05,2.44808]
[1779247029325,38.42,76596.14,0.1,0.01337,1e-05,2.45802]
[1779247034363,38.42,76613.73,0.1,0.01359,1e-05,2.49457]
[1779247039398,38.42,76622.36,0.1,0.01371,1e-05,2.51305]
[1779247044433,38.43,76622.28,0.1,0.01371,1e-05,2.51363]
[1779247049468,38.43,76620.21,0.1,0.01369,1e-05,2.51018]
[1779247054503,38.43,76618.72,0.1,0.01367,1e-05,2.50634]
[1779247059538,38.43,76615.63,0.1,0.01364,1e-05,2.50091]
[1779247064573,38.44,76614.77,0.1,0.01363,1e-05,2.50007]
[1779247069608,38.44,76616.98,0.1,0.01366,1e-05,2.50551]
[1779247074644,38.44,76620.4,0.1,0.01371,1e-05,2.51336]
[1779247079678,38.44,76620.17,0.1,0.01372,1e-05,2.51373]
[1779247084714,38.45,76620.3,0.1,0.01372,1e-05,2.51482]
[1779247089749,38.45,76620.6,0.1,0.01373,1e-05,2.51626]
[1779247094783,38.45,76611.96,0.1,0.01363,1e-05,2.49946]
[1779247099819,38.46,76607.12,0.1,0.01357,1e-05,2.49064]
[1779247104853,38.46,76609.36,0.1,0.01361,1e-05,2.49621]
[1779247109890,38.46,76609.89,0.1,0.01362,1e-05,2.49829]
[1779247116938,38.47,76609.42,0.1,0.01361,1e-05,2.4971]
[1779247121972,38.47,76616.06,0.1,0.0137,1e-05,2.51159]
[1779247131036,38.47,76615.83,0.1,0.01371,1e-05,2.51266]
[1779247136335,38.48,76616.53,0.1,0.01372,1e-05,2.51472]
[1779247142114,38.48,76616.91,0.1,0.01374,1e-05,2.51666]
[1779247147150,38.48,76615.53,0.1,0.01372,1e-05,2.51466]
[1779247152186,38.48,76611.78,0.1,0.01368,1e-05,2.50781]
[1779247157220,38.49,76612.2,0.1,0.01369,1e-05,2.50955]
[1779247162256,38.49,76613.54,0.1,0.01372,1e-05,2.51314]
[1779247167292,38.49,76613.03,0.1,0.01371,1e-05,2.51307]
[1779247172327,38.5,76614.94,0.1,0.01374,1e-05,2.51616]
[1779247177362,38.5,76608.02,0.1,0.01365,1e-05,2.50283]
[1779247182397,38.5,76597.34,0.1,0.01352,1e-05,2.48212]
[1779247187435,38.5,76589.53,0.1,0.01343,1e-05,2.4675]
[1779247192487,38.51,76597.78,0.1,0.01354,1e-05,2.48533]
[1779247197522,38.51,76583.91,0.1,0.01338,1e-05,2.45838]
[1779247202559,38.52,76582.93,0.1,0.01337,1e-05,2.45768]
[1779247207595,38.52,76587.97,0.1,0.01344,1e-05,2.46898]
[1779247212629,38.52,76583.82,0.1,0.0134,1e-05,2.4618]
[1779247217664,38.53,76583.22,0.1,0.0134,1e-05,2.4618]
[1779247222700,38.53,76583.22,0.1,0.01341,1e-05,2.46299]
[1779247227737,38.53,76591.28,0.1,0.01351,1e-05,2.48033]
[1779247232772,38.54,76599.25,0.1,0.01361,1e-05,2.49576]
[1779247239822,38.54,76599.3,0.1,0.01362,1e-05,2.49707]
[1779247245864,38.54,76602.78,0.1,0.01367,1e-05,2.50511]
[1779247250899,38.55,76612.63,0.1,0.0138,1e-05,2.52589]
[1779247255934,38.55,76613.08,0.1,0.01381,1e-05,2.52739]
[1779247261336,38.55,76617.63,0.1,0.01387,1e-05,2.53716]
[1779247264997,38.55,76636.1,0.1,0.01411,1e-05,2.57569]
[1779247270033,38.55,76635.63,0.1,0.01411,1e-05,2.57485]
[1779247277082,38.55,76629.31,0.1,0.01403,1e-05,2.56211]
[1779247283123,38.55,76631.7,0.1,0.01406,1e-05,2.56734]
[1779247288158,38.55,76631.8,0.1,0.01406,1e-05,2.56778]
[1779247293194,38.55,76630.31,0.1,0.01403,1e-05,2.56327]
[1779247298229,38.55,76622.54,0.1,0.01394,1e-05,2.5476]
[1779247303265,38.56,76621.93,0.1,0.01393,1e-05,2.54677]
[1779247308299,38.56,76626.09,0.1,0.01399,1e-05,2.55578]
[1779247313334,38.56,76618.63,0.1,0.01389,1e-05,2.54079]
[1779247318369,38.56,76619.34,0.1,0.01391,1e-05,2.54273]
[1779247323404,38.56,76626.12,0.1,0.014,1e-05,2.55717]
[1779247328439,38.56,76625.6,0.1,0.01399,1e-05,2.55644]
[1779247334480,38.56,76625.36,0.1,0.01399,1e-05,2.55645]
[1779247339515,38.56,76625.54,0.1,0.014,1e-05,2.55719]
[1779247344552,38.57,76612.2,0.1,0.01383,1e-05,2.53022]
[1779247349587,38.57,76606.94,0.1,0.01377,1e-05,2.5201]
[1779247354622,38.57,76604.88,0.1,0.01374,1e-05,2.51496]
[1779247360664,38.57,76608.37,0.1,0.01378,1e-05,2.52289]
[1779247365699,38.58,76603.98,0.1,0.01373,1e-05,2.51456]
[1779247370735,38.58,76604.61,0.1,0.01375,1e-05,2.51656]
[1779247376777,38.58,76605.08,0.1,0.01376,1e-05,2.51832]
[1779247381812,38.58,76603.55,0.1,0.01374,1e-05,2.51589]
[1779247388861,38.59,76600.71,0.1,0.01371,1e-05,2.51112]
[1779247393897,38.59,76601.43,0.1,0.01373,1e-05,2.51332]
[1779247398932,38.59,76601.26,0.1,0.01373,1e-05,2.51369]
[1779247403967,38.59,76601.1,0.1,0.01373,1e-05,2.51407]
[1779247410863,38.59,76601.1,0.1,0.01373,1e-05,2.51407]
[1779247416051,38.6,76607.18,0.1,0.01381,1e-05,2.52651]
[1779247421086,38.6,76606.95,0.1,0.01381,1e-05,2.52662]
[1779247426121,38.6,76601.43,0.1,0.01374,1e-05,2.51593]
[1779247431155,38.6,76598.06,0.1,0.01371,1e-05,2.50975]
[1779247437197,38.61,76598.09,0.1,0.01371,1e-05,2.51067]
[1779247442233,38.61,76595.76,0.1,0.01369,1e-05,2.50666]
[1779247447268,38.61,76597.39,0.1,0.01371,1e-05,2.51071]
[1779247453310,38.61,76597.42,0.1,0.01372,1e-05,2.51162]
[1779247458345,38.61,76597.24,0.1,0.01372,1e-05,2.51196]
[1779247463380,38.62,76597.15,0.1,0.01372,1e-05,2.51247]
[1779247468415,38.62,76595.68,0.1,0.01371,1e-05,2.51017]
[1779247473450,38.62,76595.9,0.1,0.01371,1e-05,2.50971]
[1779247478485,38.62,76586.06,0.1,0.01359,1e-05,2.49046]
[1779247483520,38.63,76586.74,0.1,0.0136,1e-05,2.49272]
[1779247488555,38.63,76594.56,0.1,0.01371,1e-05,2.50943]
[1779247494597,38.63,76587.0,0.1,0.01362,1e-05,2.49493]
[1779247499632,38.63,76576.55,0.1,0.01349,1e-05,2.47466]
[1779247504667,38.64,76576.44,0.1,0.0135,1e-05,2.47562]
[1779247511340,38.64,76576.19,0.1,0.0135,1e-05,2.4759]
[1779247519773,38.65,76584.72,0.1,0.01362,1e-05,2.49521]
[1779247524808,38.65,76591.95,0.1,0.01371,1e-05,2.5106]
[1779247529843,38.65,76592.41,0.1,0.01372,1e-05,2.51218]
[1779247535887,38.65,76591.82,0.1,0.01371,1e-05,2.51007]
[1779247542936,38.66,76592.64,0.1,0.01373,1e-05,2.51264]
[1779247548978,38.66,76592.5,0.1,0.01373,1e-05,2.51309]
[1779247554014,38.66,76594.76,0.1,0.01376,1e-05,2.51827]
[1779247559051,38.66,76596.83,0.1,0.01379,1e-05,2.52303]
[1779247564086,38.66,76597.28,0.1,0.0138,1e-05,2.52448]
[1779247569121,38.67,76596.62,0.1,0.0138,1e-05,2.52366]
[1779247574155,38.67,76597.69,0.1,0.01381,1e-05,2.52637]
[1779247579191,38.67,76600.94,0.1,0.01386,1e-05,2.5335]
[1779247584226,38.67,76600.93,0.1,0.01386,1e-05,2.53394]
[1779247588061,38.67,76606.92,0.1,0.01394,1e-05,2.54649]
[1779247588232,38.67,76606.92,0.1,0.01394,1e-05,2.54649]
[1779247592248,38.67,76627.13,0.1,0.01419,1e-05,2.58673]
[1779247602352,38.67,76633.01,0.1,0.01427,1e-05,2.5988]
[1779247607388,38.67,76640.31,0.1,0.01436,1e-05,2.61397]
[1779247612424,38.67,76639.89,0.1,0.01436,1e-05,2.61282]
[1779247617459,38.67,76640.72,0.1,0.01437,1e-05,2.61431]
[1779247622494,38.67,76640.56,0.1,0.01436,1e-05,2.61373]
[1779247626522,38.67,76660.37,0.1,0.01462,1e-05,2.65524]
[1779247631557,38.66,76660.95,0.1,0.01463,1e-05,2.65583]
[1779247636593,38.66,76666.53,0.1,0.0147,1e-05,2.66708]
[1779247641627,38.66,76676.09,0.1,0.01482,1e-05,2.68665]
[1779247646662,38.66,76677.48,0.1,0.01483,1e-05,2.68874]
[1779247651700,38.65,76680.02,0.1,0.01485,1e-05,2.69155]
[1779247656735,38.65,76678.86,0.1,0.01483,1e-05,2.68814]
[1779247661771,38.65,76677.27,0.1,0.01481,1e-05,2.68388]
[1779247666805,38.65,76693.37,0.1,0.01502,1e-05,2.71755]
[1779247672848,38.64,76693.38,0.1,0.01501,1e-05,2.71596]
[1779247677883,38.64,76694.16,0.1,0.01501,1e-05,2.7165]
[1779247682919,38.63,76709.94,0.1,0.01522,1e-05,2.74956]
[1779247686215,38.63,76717.9,0.1,0.01533,1e-05,2.7664]
[1779247691981,38.63,76736.81,0.1,0.01558,1e-05,2.80577]
[1779247697016,38.62,76740.51,0.1,0.01562,1e-05,2.81202]
[1779247702051,38.61,76736.81,0.1,0.01555,1e-05,2.80187]
[1779247707086,38.61,76735.08,0.1,0.01552,1e-05,2.79618]
[1779247712121,38.6,76730.81,0.1,0.01543,1e-05,2.7832]
[1779247718162,38.6,76730.45,0.1,0.01542,1e-05,2.78037]
[1779247723197,38.59,76724.77,0.1,0.01533,1e-05,2.7662]
[1779247728233,38.59,76719.69,0.1,0.01525,1e-05,2.75359]
[1779247733268,38.58,76721.66,0.1,0.01526,1e-05,2.75647]
[1779247738303,38.58,76721.75,0.1,0.01526,1e-05,2.75523]
[1779247743337,38.58,76727.84,0.1,0.01533,1e-05,2.7671]
[1779247745353,38.57,76749.04,0.1,0.01562,1e-05,2.81334]
[1779247750387,38.57,76748.17,0.1,0.0156,1e-05,2.80946]
[1779247755423,38.56,76737.4,0.1,0.01544,1e-05,2.78374]
[1779247760458,38.56,76735.82,0.1,0.0154,1e-05,2.7786]
[1779247765493,38.55,76729.81,0.1,0.01531,1e-05,2.76384]
[1779247770528,38.55,76734.56,0.1,0.01537,1e-05,2.77288]
[1779247775564,38.55,76737.44,0.1,0.01539,1e-05,2.77597]
[1779247780601,38.54,76735.94,0.1,0.01536,1e-05,2.77113]
[1779247785635,38.54,76733.52,0.1,0.01531,1e-05,2.76432]
[1779247790671,38.53,76732.4,0.1,0.01529,1e-05,2.76045]
[1779247795706,38.53,76732.56,0.1,0.01528,1e-05,2.75941]
[1779247800776,38.52,76732.65,0.1,0.01528,1e-05,2.7585]
[1779247806783,38.52,76716.65,0.1,0.01504,1e-05,2.72178]
[1779247810114,38.52,76710.21,0.1,0.01495,1e-05,2.70742]
[1779247814853,38.52,76690.18,0.1,0.01468,1e-05,2.66347]
[1779247819888,38.51,76690.75,0.1,0.01468,1e-05,2.66418]
[1779247824923,38.51,76691.34,0.1,0.01468,1e-05,2.66493]
[1779247829959,38.51,76697.43,0.1,0.01476,1e-05,2.67747]
[1779247834995,38.51,76700.12,0.1,0.01479,1e-05,2.68077]
[1779247840030,38.51,76699.67,0.1,0.01478,1e-05,2.67915]
[1779247845065,38.5,76695.74,0.1,0.01472,1e-05,2.6701]
[1779247850100,38.5,76693.14,0.1,0.01468,1e-05,2.66396]
[1779247855135,38.5,76684.49,0.1,0.01456,1e-05,2.64506]
[1779247861177,38.5,76682.33,0.1,0.01453,1e-05,2.64013]
[1779247867219,38.5,76680.16,0.1,0.0145,1e-05,2.63523]
[1779247872254,38.5,76680.11,0.1,0.0145,1e-05,2.63493]
[1779247877294,38.5,76674.86,0.1,0.01443,1e-05,2.62366]
[1779247882326,38.5,76671.92,0.1,0.01439,1e-05,2.61743]
[1779247888368,38.5,76672.35,0.1,0.01439,1e-05,2.61831]
[1779247893403,38.5,76674.41,0.1,0.01441,1e-05,2.62096]
[1779247898438,38.5,76674.16,0.1,0.01441,1e-05,2.62041]
[1779247903472,38.5,76685.36,0.1,0.01456,1e-05,2.6441]
[1779247908507,38.5,76692.21,0.1,0.01465,1e-05,2.65836]
[1779247913542,38.5,76694.51,0.1,0.01467,1e-05,2.66287]
[1779247918578,38.49,76699.72,0.1,0.01474,1e-05,2.67351]
[1779247923614,38.49,76709.07,0.1,0.01486,1e-05,2.69302]
[1779247924917,38.49,76711.84,0.1,0.0149,1e-05,2.69884]
[1779247930663,38.49,76714.63,0.1,0.01493,1e-05,2.70388]
[1779247935698,38.49,76713.66,0.1,0.01491,1e-05,2.70093]
[1779247937052,38.49,76713.66,0.1,0.01491,1e-05,2.70093]
[1779247942749,38.48,76715.41,0.1,0.01493,1e-05,2.70353]
[1779247947785,38.48,76716.32,0.1,0.01494,1e-05,2.70463]
[1779247952818,38.48,76714.12,0.1,0.01489,1e-05,2.69731]
[1779247957854,38.48,76701.16,0.1,0.01471,1e-05,2.66864]
[1779247962889,38.47,76703.26,0.1,0.01474,1e-05,2.67261]
[1779247967924,38.47,76704.7,0.1,0.01475,1e-05,2.67513]
[1779247973966,38.47,76704.04,0.1,0.01474,1e-05,2.67305]
[1779247979003,38.47,76694.33,0.1,0.01461,1e-05,2.65186]
[1779247984042,38.47,76701.25,0.1,0.0147,1e-05,2.66627]
[1779247989077,38.47,76706.91,0.1,0.01477,1e-05,2.67789]
[1779247994112,38.46,76709.08,0.1,0.01479,1e-05,2.68191]
[1779247997135,38.46,76689.84,0.1,0.01453,1e-05,2.6404]
[1779248002170,38.46,76690.61,0.1,0.01454,1e-05,2.64174]
[1779248007204,38.46,76693.29,0.1,0.01458,1e-05,2.6471]
[1779248012240,38.46,76692.38,0.1,0.01455,1e-05,2.64316]
[1779248017274,38.46,76694.59,0.1,0.01458,1e-05,2.64754]
[1779248022310,38.46,76695.17,0.1,0.01459,1e-05,2.64845]
[1779248027344,38.46,76703.47,0.1,0.01469,1e-05,2.66572]
[1779248032380,38.46,76706.49,0.1,0.01473,1e-05,2.67165]
[1779248036078,38.45,76717.44,0.1,0.01488,1e-05,2.69483]
[1779248041442,38.45,76713.35,0.1,0.01482,1e-05,2.68507]
[1779248042190,38.45,76713.35,0.1,0.01482,1e-05,2.68507]
[1779248047485,38.45,76706.5,0.1,0.01472,1e-05,2.66953]
[1779248052520,38.45,76705.57,0.1,0.0147,1e-05,2.66697]
[1779248057555,38.45,76704.26,0.1,0.01468,1e-05,2.66364]
[1779248064604,38.44,76705.46,0.1,0.01469,1e-05,2.6655]
[1779248070646,38.44,76704.63,0.1,0.01468,1e-05,2.66311]
[1779248075681,38.44,76704.36,0.1,0.01466,1e-05,2.66035]
[1779248080715,38.44,76704.4,0.1,0.01466,1e-05,2.65995]
[1779248085751,38.44,76697.33,0.1,0.01456,1e-05,2.64444]
[1779248090786,38.44,76700.1,0.1,0.0146,1e-05,2.65]
[1779248095821,38.44,76706.33,0.1,0.01468,1e-05,2.66286]
[1779248100857,38.43,76708.83,0.1,0.01471,1e-05,2.66767]
[1779248107906,38.43,76711.27,0.1,0.01474,1e-05,2.67209]
[1779248112940,38.43,76712.67,0.1,0.01475,1e-05,2.67445]
[1779248117976,38.43,76711.57,0.1,0.01473,1e-05,2.67142]
[1779248123011,38.43,76711.03,0.1,0.01472,1e-05,2.66967]
[1779248128054,38.42,76716.57,0.1,0.01479,1e-05,2.68097]
[1779248133091,38.42,76716.59,0.1,0.01478,1e-05,2.67865]
[1779248138126,38.42,76717.71,0.1,0.01479,1e-05,2.68042]
[1779248143161,38.42,76714.98,0.1,0.01475,1e-05,2.67389]
[1779248148196,38.42,76713.37,0.1,0.01472,1e-05,2.66985]
[1779248153232,38.42,76705.75,0.1,0.01462,1e-05,2.65305]
[1779248158268,38.41,76706.48,0.1,0.01462,1e-05,2.65422]
[1779248163304,38.41,76702.39,0.1,0.01457,1e-05,2.64514]
[1779248168343,38.41,76706.16,0.1,0.01462,1e-05,2.65288]
[1779248173378,38.41,76706.39,0.1,0.01462,1e-05,2.65294]
[1779248178413,38.41,76708.01,0.1,0.01463,1e-05,2.65604]
[1779248183449,38.41,76710.61,0.1,0.01467,1e-05,2.6612]
[1779248188484,38.41,76714.03,0.1,0.01471,1e-05,2.66809]
[1779248193520,38.41,76716.36,0.1,0.01473,1e-05,2.6709]
[1779248198554,38.4,76706.95,0.1,0.0146,1e-05,2.65023]
[1779248203590,38.4,76707.59,0.1,0.01461,1e-05,2.65128]
[1779248208625,38.4,76710.04,0.1,0.01464,1e-05,2.6562]
[1779248213660,38.4,76712.08,0.1,0.01466,1e-05,2.66016]
[1779248218695,38.4,76714.91,0.1,0.0147,1e-05,2.6658]
[1779248223730,38.4,76714.8,0.1,0.01469,1e-05,2.66509]
[1779248228765,38.4,76716.64,0.1,0.01472,1e-05,2.66854]
[1779248233800,38.4,76716.35,0.1,0.01471,1e-05,2.66743]
[1779248238834,38.39,76717.75,0.1,0.01472,1e-05,2.66991]
[1779248243871,38.39,76719.96,0.1,0.01475,1e-05,2.67416]
[1779248248906,38.39,76727.46,0.1,0.01485,1e-05,2.68969]
[1779248253941,38.39,76723.07,0.1,0.01477,1e-05,2.67781]
[1779248258976,38.39,76716.96,0.1,0.01469,1e-05,2.66417]
[1779248264015,38.39,76716.53,0.1,0.01468,1e-05,2.66279]
[1779248269046,38.38,76709.58,0.1,0.01458,1e-05,2.64757]
[1779248274082,38.38,76709.68,0.1,0.01458,1e-05,2.64748]
[1779248279117,38.38,76711.81,0.1,0.01461,1e-05,2.65175]
[1779248284152,38.38,76714.54,0.1,0.01464,1e-05,2.65724]
[1779248289187,38.38,76716.48,0.1,0.01467,1e-05,2.66099]
[1779248294222,38.38,76721.59,0.1,0.01473,1e-05,2.67148]
[1779248299257,38.38,76721.9,0.1,0.01474,1e-05,2.67163]
[1779248304291,38.38,76721.55,0.1,0.01473,1e-05,2.67036]
[1779248309327,38.37,76721.74,0.1,0.01473,1e-05,2.67025]
[1779248316377,38.37,76721.93,0.1,0.01472,1e-05,2.66825]
[1779248321412,38.37,76714.37,0.1,0.01461,1e-05,2.65159]
[1779248326447,38.37,76711.08,0.1,0.01456,1e-05,2.64422]
[1779248331482,38.37,76710.78,0.1,0.01456,1e-05,2.6433]
[1779248336517,38.37,76711.2,0.1,0.01456,1e-05,2.64393]
[1779248341552,38.37,76711.37,0.1,0.01456,1e-05,2.64401]
[1779248349609,38.37,76702.84,0.1,0.01445,1e-05,2.62574]
[1779248354643,38.37,76703.0,0.1,0.01445,1e-05,2.62605]
[1779248359679,38.37,76709.3,0.1,0.01453,1e-05,2.63936]
[1779248364714,38.37,76709.75,0.1,0.01454,1e-05,2.64016]
[1779248371762,38.37,76709.75,0.1,0.01453,1e-05,2.63823]
[1779248378812,38.36,76709.69,0.1,0.01453,1e-05,2.63785]
[1779248383846,38.36,76709.61,0.1,0.01452,1e-05,2.63749]
[1779248388882,38.36,76716.61,0.1,0.01462,1e-05,2.65218]
[1779248393917,38.36,76719.14,0.1,0.01465,1e-05,2.65723]
[1779248399959,38.36,76721.47,0.1,0.01468,1e-05,2.66171]
[1779248404994,38.36,76723.97,0.1,0.01471,1e-05,2.66661]
[1779248410029,38.36,76722.77,0.1,0.01469,1e-05,2.66355]
[1779248415064,38.36,76722.67,0.1,0.01468,1e-05,2.66287]
[1779248420099,38.36,76713.93,0.1,0.01456,1e-05,2.64384]
[1779248425134,38.35,76715.44,0.1,0.01458,1e-05,2.64678]
[1779248431175,38.35,76715.3,0.1,0.01457,1e-05,2.64445]
[1779248436211,38.35,76717.44,0.1,0.0146,1e-05,2.64872]
[1779248443260,38.35,76716.58,0.1,0.01458,1e-05,2.64644]
[1779248448294,38.35,76704.53,0.1,0.01442,1e-05,2.62052]
[1779248454337,38.35,76702.42,0.1,0.01439,1e-05,2.61602]
[1779248459372,38.35,76702.67,0.1,0.01439,1e-05,2.61653]
[1779248464407,38.35,76706.38,0.1,0.01444,1e-05,2.62437]
[1779248469442,38.35,76703.8,0.1,0.01441,1e-05,2.61884]
[1779248474477,38.35,76698.22,0.1,0.01433,1e-05,2.60702]
[1779248479513,38.35,76698.29,0.1,0.01433,1e-05,2.60726]
[1779248481807,38.35,76695.23,0.1,0.01429,1e-05,2.60082]
[1779248482201,38.35,76695.23,0.1,0.01429,1e-05,2.60082]
[1779248482533,38.35,76676.12,0.1,0.01404,1e-05,2.56083]
[1779248487568,38.35,76680.53,0.1,0.0141,1e-05,2.57043]
[1779248492603,38.35,76692.83,0.1,0.01426,1e-05,2.59488]
[1779248497647,38.35,76693.39,0.1,0.01427,1e-05,2.59624]
[1779248504698,38.35,76695.81,0.1,0.0143,1e-05,2.60155]
[1779248509732,38.35,76696.32,0.1,0.01431,1e-05,2.60272]
[1779248515775,38.35,76697.25,0.1,0.01432,1e-05,2.60476]
[1779248520810,38.35,76697.39,0.1,0.01432,1e-05,2.60509]
[1779248525845,38.35,76696.67,0.1,0.01431,1e-05,2.60362]
[1779248530880,38.35,76697.06,0.1,0.01432,1e-05,2.60447]
[1779248535914,38.35,76697.46,0.1,0.01432,1e-05,2.60534]
[1779248542964,38.35,76696.67,0.1,0.01431,1e-05,2.60372]
[1779248547999,38.36,76696.92,0.1,0.01432,1e-05,2.60427]
[1779248553035,38.36,76685.92,0.1,0.01416,1e-05,2.57958]
[1779248558070,38.36,76684.65,0.1,0.01415,1e-05,2.57718]
[1779248563105,38.36,76684.15,0.1,0.01414,1e-05,2.57643]
[1779248568140,38.36,76677.78,0.1,0.01406,1e-05,2.56347]
[1779248573175,38.36,76677.78,0.1,0.01407,1e-05,2.5639]
[1779248579217,38.36,76672.34,0.1,0.014,1e-05,2.55316]
[1779248584252,38.36,76672.2,0.1,0.014,1e-05,2.55342]
[1779248590294,38.36,76671.9,0.1,0.014,1e-05,2.55344]
[1779248595329,38.37,76673.81,0.1,0.01403,1e-05,2.55792]
[1779248603385,38.37,76674.36,0.1,0.01404,1e-05,2.55985]
[1779248609427,38.37,76673.99,0.1,0.01404,1e-05,2.55967]
[1779248614465,38.37,76673.57,0.1,0.01403,1e-05,2.55764]
[1779248620510,38.37,76671.77,0.1,0.01401,1e-05,2.55453]
[1779248625544,38.38,76671.64,0.1,0.01401,1e-05,2.55479]
[1779248630580,38.38,76671.84,0.1,0.01402,1e-05,2.55573]
[1779248636622,38.38,76671.71,0.1,0.01402,1e-05,2.55608]
[1779248641657,38.38,76667.11,0.1,0.01396,1e-05,2.54706]
[1779248647720,38.38,76666.22,0.1,0.01396,1e-05,2.54592]
[1779248653762,38.39,76666.98,0.1,0.01397,1e-05,2.54821]
[1779248658801,38.39,76673.24,0.1,0.01405,1e-05,2.56173]
[1779248663836,38.39,76674.31,0.1,0.01407,1e-05,2.56439]
[1779248668871,38.39,76672.72,0.1,0.01405,1e-05,2.56151]
[1779248673907,38.39,76673.36,0.1,0.01406,1e-05,2.56164]
[1779248678942,38.39,76674.27,0.1,0.01407,1e-05,2.56407]
[1779248684984,38.39,76678.6,0.1,0.01413,1e-05,2.57352]
[1779248690022,38.39,76680.22,0.1,0.01415,1e-05,2.57721]
[1779248695057,38.4,76680.22,0.1,0.01416,1e-05,2.57749]
[1779248700092,38.4,76674.41,0.1,0.01408,1e-05,2.56568]
[1779248705127,38.4,76677.46,0.1,0.01412,1e-05,2.57242]
[1779248710162,38.4,76674.48,0.1,0.01409,1e-05,2.56659]
[1779248715197,38.4,76675.5,0.1,0.0141,1e-05,2.56909]
[1779248720231,38.4,76675.83,0.1,0.01411,1e-05,2.57014]
[1779248725267,38.4,76678.39,0.1,0.01415,1e-05,2.57583]
[1779248730302,38.4,76671.42,0.1,0.01406,1e-05,2.56163]
[1779248735447,38.4,76674.38,0.1,0.01409,1e-05,2.56649]
[1779248749435,38.41,76674.81,0.1,0.0141,1e-05,2.56847]
[1779248754470,38.41,76667.68,0.1,0.01401,1e-05,2.55406]
[1779248759504,38.41,76666.99,0.1,0.014,1e-05,2.5531]
[1779248764540,38.41,76660.9,0.1,0.01393,1e-05,2.54101]
[1779248769574,38.41,76660.05,0.1,0.01392,1e-05,2.53984]
[1779248774236,38.41,76660.95,0.1,0.01394,1e-05,2.54204]
[1779248774289,38.42,76660.37,0.1,0.01393,1e-05,2.54107]
[1779248780164,38.41,76661.03,0.1,0.01392,1e-05,2.53979]
[1779248780236,38.4,76661.28,0.1,0.01392,1e-05,2.53899]
[1779248781467,38.4,76661.28,0.1,0.01392,1e-05,2.53899]
[1779248784491,38.4,76661.37,0.1,0.01392,1e-05,2.53941]
[1779248793743,38.41,76661.03,0.1,0.01391,1e-05,2.53835]
[1779248801798,38.41,76660.83,0.1,0.01392,1e-05,2.53887]
[1779248808848,38.41,76663.12,0.1,0.01395,1e-05,2.5444]
[1779248813884,38.41,76665.49,0.1,0.01399,1e-05,2.54979]
[1779248818492,38.42,76665.6,0.1,0.01399,1e-05,2.5503]
[1779248828992,38.42,76670.89,0.1,0.01406,1e-05,2.5622]
[1779248839069,38.42,76671.03,0.1,0.01407,1e-05,2.56326]
[1779248844104,38.42,76678.57,0.1,0.01417,1e-05,2.57932]
[1779248850146,38.42,76679.49,0.1,0.01418,1e-05,2.58147]
[1779248861223,38.42,76679.38,0.1,0.01418,1e-05,2.58]
[1779248866258,38.42,76679.76,0.1,0.01418,1e-05,2.581]
[1779248871293,38.42,76681.72,0.1,0.01421,1e-05,2.58529]
[1779248876343,38.43,76680.09,0.1,0.01419,1e-05,2.58206]
[1779248881378,38.43,76680.32,0.1,0.01419,1e-05,2.58274]
[1779248886415,38.43,76679.54,0.1,0.01419,1e-05,2.5813]
[1779248891449,38.43,76680.01,0.1,0.01419,1e-05,2.58251]
[1779248897492,38.43,76680.09,0.1,0.0142,1e-05,2.58294]
[1779248902526,38.43,76680.12,0.1,0.0142,1e-05,2.58323]
[1779248907562,38.43,76681.37,0.1,0.01422,1e-05,2.58607]
[1779248912596,38.43,76687.63,0.1,0.01429,1e-05,2.59772]
[1779248917632,38.43,76689.19,0.1,0.01431,1e-05,2.60108]
[1779248924681,38.43,76681.92,0.1,0.01422,1e-05,2.58603]
[1779248930728,38.43,76681.54,0.1,0.01421,1e-05,2.58547]
[1779248933750,38.43,76662.02,0.1,0.01396,1e-05,2.545]
[1779248938785,38.43,76659.82,0.1,0.01393,1e-05,2.54102]
[1779248943820,38.44,76655.95,0.1,0.01389,1e-05,2.53364]
[1779248951876,38.44,76654.03,0.1,0.01387,1e-05,2.53074]
[1779248956911,38.44,76654.93,0.1,0.01389,1e-05,2.53327]
[1779248961945,38.44,76654.37,0.1,0.01388,1e-05,2.53277]
[1779248964827,38.44,76654.24,0.1,0.01388,1e-05,2.53277]
[1779248964967,38.44,76654.21,0.1,0.01388,1e-05,2.53284]
[1779248970008,38.43,76653.9,0.1,0.01386,1e-05,2.52901]
[1779248975037,38.42,76650.88,0.1,0.01379,1e-05,2.51802]
[1779248980072,38.42,76653.1,0.1,0.0138,1e-05,2.51954]
[1779248985108,38.41,76659.93,0.1,0.01387,1e-05,2.53049]
[1779248990142,38.4,76659.24,0.1,0.01384,1e-05,2.52591]
[1779248995179,38.39,76658.31,0.1,0.01381,1e-05,2.52087]
[1779249000214,38.38,76658.17,0.1,0.01379,1e-05,2.51751]
[1779249005249,38.37,76651.07,0.1,0.01367,1e-05,2.49933]
[1779249010284,38.36,76650.16,0.1,0.01364,1e-05,2.49463]
[1779249015319,38.35,76653.55,0.1,0.01367,1e-05,2.49872]
[1779249020355,38.34,76644.8,0.1,0.01354,1e-05,2.47808]
[1779249025534,38.33,76644.35,0.1,0.01352,1e-05,2.47506]
[1779249031431,38.32,76646.76,0.1,0.01352,1e-05,2.47468]
[1779249036467,38.31,76652.77,0.1,0.01358,1e-05,2.48427]
[1779249043516,38.3,76652.28,0.1,0.01355,1e-05,2.47954]
[1779249049558,38.29,76652.15,0.1,0.01353,1e-05,2.47612]
[1779249055600,38.28,76652.2,0.1,0.01351,1e-05,2.47312]
[1779249060635,38.27,76652.82,0.1,0.0135,1e-05,2.47182]
[1779249065671,38.27,76653.25,0.1,0.01349,1e-05,2.47014]
[1779249070706,38.26,76653.32,0.1,0.01347,1e-05,2.46774]
[1779249076748,38.25,76659.92,0.1,0.01354,1e-05,2.47805]
[1779249081783,38.24,76669.1,0.1,0.01364,1e-05,2.49414]
[1779249086818,38.23,76673.73,0.1,0.01368,1e-05,2.5008]
[1779249092860,38.22,76673.86,0.1,0.01365,1e-05,2.49603]
[1779249097894,38.21,76674.48,0.1,0.01364,1e-05,2.49448]
[1779249102930,38.2,76672.97,0.1,0.0136,1e-05,2.48861]
[1779249107965,38.2,76673.5,0.1,0.01359,1e-05,2.48696]
[1779249113000,38.19,76667.71,0.1,0.0135,1e-05,2.4725]
[1779249118035,38.18,76667.95,0.1,0.01349,1e-05,2.47043]
[1779249124080,38.17,76667.15,0.1,0.01346,1e-05,2.46579]
[1779249129683,38.17,76667.24,0.1,0.01346,1e-05,2.46498]
[1779249135154,38.15,76658.02,0.1,0.01331,1e-05,2.44207]
[1779249140189,38.15,76658.28,0.1,0.0133,1e-05,2.44037]
[1779249145224,38.14,76658.74,0.1,0.01329,1e-05,2.43909]
[1779249151266,38.13,76658.64,0.1,0.01327,1e-05,2.43466]
[1779249156301,38.12,76659.3,0.1,0.01326,1e-05,2.43384]
[1779249161337,38.12,76659.14,0.1,0.01325,1e-05,2.43139]
[1779249166372,38.11,76658.29,0.1,0.01322,1e-05,2.42757]
[1779249172414,38.1,76658.05,0.1,0.0132,1e-05,2.4242]
[1779249177449,38.1,76658.38,0.1,0.01319,1e-05,2.42283]
[1779249182483,38.09,76659.01,0.1,0.01319,1e-05,2.42208]
[1779249187519,38.08,76652.78,0.1,0.0131,1e-05,2.40764]
[1779249192554,38.08,76659.94,0.1,0.01318,1e-05,2.42006]
[1779249197589,38.07,76659.99,0.1,0.01316,1e-05,2.41817]
[1779249202623,38.06,76659.96,0.1,0.01315,1e-05,2.41611]
[1779249207658,38.06,76659.71,0.1,0.01314,1e-05,2.41364]
[1779249212694,38.05,76659.52,0.1,0.01311,1e-05,2.40974]
[1779249217729,38.05,76660.17,0.1,0.01311,1e-05,2.40915]
[1779249222764,38.04,76659.88,0.1,0.01309,1e-05,2.40668]
[1779249227799,38.03,76659.97,0.1,0.01308,1e-05,2.405]
[1779249232834,38.03,76659.86,0.1,0.01307,1e-05,2.40292]
[1779249237869,38.02,76659.93,0.1,0.01306,1e-05,2.40123]
[1779249242904,38.02,76659.97,0.1,0.01305,1e-05,2.39948]
[1779249247939,38.01,76659.87,0.1,0.01304,1e-05,2.39748]
[1779249253981,38.0,76660.16,0.1,0.01303,1e-05,2.3959]
[1779249260026,38.0,76659.68,0.1,0.01301,1e-05,2.39282]
[1779249265061,37.99,76659.82,0.1,0.013,1e-05,2.39135]
[1779249270097,37.99,76659.45,0.1,0.01298,1e-05,2.38889]
[1779249275135,37.98,76659.23,0.1,0.01296,1e-05,2.38517]
[1779249280170,37.98,76658.45,0.1,0.01294,1e-05,2.38195]
[1779249286211,37.97,76659.1,0.1,0.01294,1e-05,2.38126]
[1779249291247,37.97,76658.16,0.1,0.01291,1e-05,2.37775]
[1779249296282,37.96,76658.31,0.1,0.01291,1e-05,2.37643]
[1779249301317,37.95,76654.94,0.1,0.01285,1e-05,2.36819]
[1779249306358,37.95,76656.29,0.1,0.01286,1e-05,2.36932]
[1779249311393,37.95,76656.53,0.1,0.01285,1e-05,2.36827]
[1779249318442,37.94,76656.21,0.1,0.01284,1e-05,2.36552]
[1779249323477,37.93,76655.36,0.1,0.01282,1e-05,2.36236]
[1779249329520,37.93,76655.46,0.1,0.01281,1e-05,2.36083]
[1779249334557,37.92,76655.46,0.1,0.01279,1e-05,2.35757]
[1779249341605,37.92,76656.04,0.1,0.01278,1e-05,2.35679]
[1779249346640,37.91,76660.14,0.1,0.01283,1e-05,2.36351]
[1779249351675,37.91,76659.54,0.1,0.01281,1e-05,2.36089]
[1779249356710,37.9,76660.41,0.1,0.01281,1e-05,2.36118]
[1779249361745,37.9,76670.36,0.1,0.01292,1e-05,2.37941]
[1779249366780,37.89,76671.75,0.1,0.01293,1e-05,2.38056]
[1779249371815,37.89,76671.53,0.1,0.01292,1e-05,2.37853]
[1779249376850,37.88,76670.38,0.1,0.01289,1e-05,2.37467]
[1779249381884,37.88,76671.05,0.1,0.01289,1e-05,2.37447]
[1779249386920,37.87,76669.75,0.1,0.01287,1e-05,2.37038]
[1779249391957,37.87,76671.46,0.1,0.01287,1e-05,2.37072]
[1779249396991,37.86,76674.84,0.1,0.0129,1e-05,2.37595]
[1779249406056,37.86,76675.24,0.1,0.01289,1e-05,2.37402]
[1779249411092,37.85,76674.53,0.1,0.01287,1e-05,2.37111]
[1779249416127,37.85,76674.5,0.1,0.01286,1e-05,2.36957]
[1779249421162,37.84,76675.33,0.1,0.01286,1e-05,2.36976]
[1779249427205,37.84,76682.07,0.1,0.01293,1e-05,2.38138]
[1779249432240,37.83,76687.94,0.1,0.013,1e-05,2.39145]
[1779249437276,37.83,76688.37,0.1,0.01299,1e-05,2.39063]
[1779249442311,37.82,76690.04,0.1,0.013,1e-05,2.39226]
[1779249447346,37.82,76692.07,0.1,0.01302,1e-05,2.3946]
[1779249452385,37.81,76686.16,0.1,0.01292,1e-05,2.37947]
[1779249457420,37.8,76681.69,0.1,0.01286,1e-05,2.36904]
[1779249462455,37.8,76677.75,0.1,0.0128,1e-05,2.3598]
[1779249464107,37.8,76677.75,0.1,0.0128,1e-05,2.3598]
[1779249464194,37.8,76678.03,0.1,0.0128,1e-05,2.3598]
[1779249469504,37.81,76677.0,0.1,0.0128,1e-05,2.36016]
[1779249474539,37.81,76676.93,0.1,0.01282,1e-05,2.36242]
[1779249481589,37.82,76677.09,0.1,0.01284,1e-05,2.36607]
[1779249486624,37.83,76673.37,0.1,0.01281,1e-05,2.36105]
[1779249491660,37.84,76672.62,0.1,0.01282,1e-05,2.36196]
[1779249496695,37.85,76672.66,0.1,0.01283,1e-05,2.36442]
[1779249501730,37.85,76674.2,0.1,0.01287,1e-05,2.36984]
[1779249506765,37.86,76673.33,0.1,0.01287,1e-05,2.3709]
[1779249511800,37.87,76673.75,0.1,0.01288,1e-05,2.37246]
[1779249516835,37.88,76674.64,0.1,0.01291,1e-05,2.37651]
[1779249521871,37.88,76674.33,0.1,0.01292,1e-05,2.37815]
[1779249526906,37.89,76674.58,0.1,0.01294,1e-05,2.38088]
[1779249533955,37.9,76674.54,0.1,0.01296,1e-05,2.38389]
[1779249538990,37.91,76678.95,0.1,0.01302,1e-05,2.39481]
[1779249544025,37.91,76665.06,0.1,0.01287,1e-05,2.36929]
[1779249549060,37.92,76650.93,0.1,0.01271,1e-05,2.34377]
[1779249554094,37.93,76648.21,0.1,0.01269,1e-05,2.34096]
[1779249559130,37.94,76649.99,0.1,0.01273,1e-05,2.34697]
[1779249564165,37.95,76649.94,0.1,0.01274,1e-05,2.34933]
[1779249569200,37.95,76650.56,0.1,0.01277,1e-05,2.35299]
[1779249574235,37.96,76650.73,0.1,0.01277,1e-05,2.35417]
[1779249581284,37.97,76648.88,0.1,0.01277,1e-05,2.35388]
[1779249586318,37.98,76649.04,0.1,0.01279,1e-05,2.35657]
[1779249591355,37.99,76649.29,0.1,0.01281,1e-05,2.35942]
[1779249599412,38.0,76649.7,0.1,0.01284,1e-05,2.36392]
[1779249604447,38.01,76658.83,0.1,0.01296,1e-05,2.38419]
[1779249609482,38.01,76674.58,0.1,0.01317,1e-05,2.41766]
[1779249614517,38.02,76687.51,0.1,0.01334,1e-05,2.44547]
[1779249619555,38.02,76694.98,0.1,0.01345,1e-05,2.46214]
[1779249624590,38.03,76695.15,0.1,0.01346,1e-05,2.46387]
[1779249629760,38.03,76695.26,0.1,0.01347,1e-05,2.46518]
[1779249635667,38.04,76709.59,0.1,0.01365,1e-05,2.49461]
[1779249640702,38.04,76711.1,0.1,0.01368,1e-05,2.49881]
[1779249645737,38.04,76711.08,0.1,0.01368,1e-05,2.49981]
[1779249650772,38.05,76711.71,0.1,0.0137,1e-05,2.50214]
[1779249655809,38.05,76726.5,0.1,0.0139,1e-05,2.53377]
[1779249660845,38.05,76727.19,0.1,0.01391,1e-05,2.53594]
[1779249665881,38.05,76729.88,0.1,0.01395,1e-05,2.54221]
[1779249670916,38.05,76731.9,0.1,0.01398,1e-05,2.54706]
[1779249675952,38.06,76732.4,0.1,0.01399,1e-05,2.54884]
[1779249681995,38.06,76732.38,0.1,0.01399,1e-05,2.54953]
[1779249687030,38.06,76725.71,0.1,0.01391,1e-05,2.53624]
[1779249692065,38.06,76723.09,0.1,0.01387,1e-05,2.52989]
[1779249697100,38.07,76721.79,0.1,0.01386,1e-05,2.52799]
[1779249702135,38.07,76722.08,0.1,0.01387,1e-05,2.52941]
[1779249707170,38.07,76718.95,0.1,0.01384,1e-05,2.52375]
[1779249712205,38.07,76717.23,0.1,0.01382,1e-05,2.52107]
[1779249717240,38.08,76713.06,0.1,0.01377,1e-05,2.51337]
[1779249722275,38.08,76711.7,0.1,0.01376,1e-05,2.51154]
[1779249727287,38.08,76712.18,0.1,0.01377,1e-05,2.51313]
[1779249732344,38.09,76712.12,0.1,0.01378,1e-05,2.51438]
[1779249737380,38.09,76712.02,0.1,0.01378,1e-05,2.51516]
[1779249742415,38.09,76712.23,0.1,0.01379,1e-05,2.51658]
[1779249747451,38.09,76711.2,0.1,0.01378,1e-05,2.51543]
[1779249752486,38.1,76723.58,0.1,0.01394,1e-05,2.54042]
[1779249757522,38.1,76727.58,0.1,0.014,1e-05,2.54952]
[1779249762556,38.1,76734.68,0.1,0.0141,1e-05,2.56497]
[1779249767592,38.1,76734.52,0.1,0.0141,1e-05,2.56516]
[1779249772627,38.1,76732.53,0.1,0.01407,1e-05,2.56148]
[1779249777662,38.11,76727.7,0.1,0.01401,1e-05,2.55195]
[1779249782697,38.11,76726.27,0.1,0.014,1e-05,2.54959]
[1779249787732,38.11,76718.25,0.1,0.0139,1e-05,2.53358]
[1779249792767,38.11,76716.77,0.1,0.01389,1e-05,2.53131]
[1779249797802,38.11,76716.81,0.1,0.01389,1e-05,2.5322]
[1779249802837,38.12,76716.88,0.1,0.0139,1e-05,2.53315]
[1779249807872,38.12,76708.78,0.1,0.0138,1e-05,2.51723]
[1779249813914,38.12,76711.22,0.1,0.01383,1e-05,2.52175]
[1779249818956,38.13,76708.12,0.1,0.01379,1e-05,2.51623]
[1779249823992,38.13,76707.86,0.1,0.0138,1e-05,2.51664]
[1779249829028,38.13,76708.2,0.1,0.01381,1e-05,2.51829]
[1779249834062,38.13,76698.88,0.1,0.01369,1e-05,2.50002]
[1779249839096,38.14,76687.89,0.1,0.01356,1e-05,2.47863]
[1779249844132,38.14,76686.46,0.1,0.01355,1e-05,2.47725]
[1779249849168,38.15,76686.83,0.1,0.01356,1e-05,2.47929]
[1779249854203,38.15,76686.85,0.1,0.01357,1e-05,2.48059]
[1779249859238,38.16,76689.05,0.1,0.01361,1e-05,2.48632]
[1779249865280,38.16,76693.36,0.1,0.01367,1e-05,2.49657]
[1779249870315,38.16,76695.39,0.1,0.0137,1e-05,2.5018]
[1779249875350,38.17,76697.58,0.1,0.01373,1e-05,2.50569]
[1779249880384,38.17,76701.52,0.1,0.01379,1e-05,2.51478]
[1779249885420,38.17,76705.33,0.1,0.01384,1e-05,2.5235]
[1779249890455,38.17,76706.19,0.1,0.01386,1e-05,2.52609]
[1779249895490,38.18,76707.14,0.1,0.01388,1e-05,2.52883]
[1779249900525,38.18,76713.15,0.1,0.01396,1e-05,2.54203]
[1779249905560,38.18,76721.07,0.1,0.01407,1e-05,2.55909]
[1779249910595,38.18,76719.73,0.1,0.01405,1e-05,2.55676]
[1779249915630,38.18,76713.9,0.1,0.01398,1e-05,2.54507]
[1779249920665,38.18,76714.79,0.1,0.01399,1e-05,2.54752]
[1779249925700,38.19,76716.45,0.1,0.01402,1e-05,2.55152]
[1779249930735,38.19,76721.57,0.1,0.01409,1e-05,2.56272]
[1779249936245,38.19,76722.6,0.1,0.01409,1e-05,2.56339]
[1779249941258,38.19,76730.13,0.1,0.0142,1e-05,2.57976]
[1779249946847,38.19,76734.5,0.1,0.01426,1e-05,2.58928]
[1779249951882,38.19,76735.09,0.1,0.01427,1e-05,2.59068]
[1779249957924,38.19,76734.34,0.1,0.01426,1e-05,2.58927]
[1779249962959,38.19,76732.78,0.1,0.01424,1e-05,2.58614]
[1779249967994,38.19,76733.52,0.1,0.01425,1e-05,2.58787]
[1779249973029,38.19,76731.37,0.1,0.01422,1e-05,2.58352]
[1779249978065,38.19,76723.91,0.1,0.01412,1e-05,2.56813]
[1779249983100,38.2,76723.78,0.1,0.01412,1e-05,2.56822]
[1779249988135,38.2,76727.62,0.1,0.01418,1e-05,2.57663]
[1779249993170,38.2,76725.12,0.1,0.01414,1e-05,2.57003]
[1779249998209,38.2,76725.59,0.1,0.01415,1e-05,2.57137]
[1779250003766,38.2,76726.88,0.1,0.01417,1e-05,2.57436]
[1779250009294,38.2,76729.96,0.1,0.01421,1e-05,2.58136]
[1779250014329,38.2,76726.37,0.1,0.01416,1e-05,2.5741]
[1779250019364,38.2,76725.93,0.1,0.01416,1e-05,2.57352]
[1779250024398,38.2,76726.84,0.1,0.01417,1e-05,2.57579]
[1779250029433,38.21,76725.79,0.1,0.01416,1e-05,2.57393]
[1779250034468,38.21,76730.12,0.1,0.01422,1e-05,2.58336]
[1779250039504,38.21,76726.82,0.1,0.01418,1e-05,2.57672]
[1779250044539,38.21,76726.79,0.1,0.01418,1e-05,2.57699]
[1779250049574,38.21,76720.45,0.1,0.0141,1e-05,2.5641]
[1779250054609,38.21,76717.78,0.1,0.01406,1e-05,2.55733]
[1779250059644,38.21,76718.06,0.1,0.01407,1e-05,2.55846]
[1779250064680,38.21,76712.01,0.1,0.01399,1e-05,2.54638]
[1779250070723,38.22,76711.52,0.1,0.01399,1e-05,2.54612]
[1779250075757,38.22,76711.98,0.1,0.014,1e-05,2.54769]
[1779250080793,38.22,76710.27,0.1,0.01398,1e-05,2.54473]
[1779250085828,38.22,76709.11,0.1,0.01397,1e-05,2.54297]
[1779250090863,38.22,76707.96,0.1,0.01396,1e-05,2.54123]
[1779250095898,38.23,76713.17,0.1,0.01403,1e-05,2.55274]
[1779250100934,38.23,76713.07,0.1,0.01403,1e-05,2.5531]
[1779250105968,38.23,76709.03,0.1,0.01399,1e-05,2.54529]
[1779250111003,38.23,76706.31,0.1,0.01395,1e-05,2.53865]
[1779250117051,38.23,76704.89,0.1,0.01393,1e-05,2.53652]
[1779250122087,38.24,76710.4,0.1,0.01401,1e-05,2.54867]
[1779250128269,38.24,76714.49,0.1,0.01406,1e-05,2.55765]
[1779250134173,38.24,76717.39,0.1,0.01411,1e-05,2.56448]
[1779250139209,38.24,76714.79,0.1,0.01408,1e-05,2.55947]
[1779250144244,38.24,76712.71,0.1,0.01405,1e-05,2.55557]
[1779250149279,38.24,76714.27,0.1,0.01408,1e-05,2.55928]
[1779250154314,38.25,76713.98,0.1,0.01407,1e-05,2.55908]
[1779250159350,38.25,76716.42,0.1,0.01411,1e-05,2.56458]
[1779250167409,38.25,76715.36,0.1,0.0141,1e-05,2.56291]
[1779250172444,38.25,76714.84,0.1,0.01408,1e-05,2.56053]
[1779250177479,38.25,76715.27,0.1,0.01409,1e-05,2.5619]
[1779250183521,38.25,76713.06,0.1,0.01407,1e-05,2.55773]
[1779250188556,38.25,76712.62,0.1,0.01406,1e-05,2.55721]
[1779250193591,38.25,76714.88,0.1,0.0141,1e-05,2.56232]
[1779250199633,38.26,76717.93,0.1,0.01414,1e-05,2.56906]
[1779250205676,38.26,76717.93,0.1,0.01414,1e-05,2.56938]
[1779250211718,38.26,76717.75,0.1,0.01414,1e-05,2.56931]
[1779250216752,38.26,76715.48,0.1,0.01411,1e-05,2.56485]
[1779250221788,38.26,76706.84,0.1,0.014,1e-05,2.54711]
[1779250226824,38.26,76705.18,0.1,0.01398,1e-05,2.54413]
[1779250231858,38.26,76705.39,0.1,0.01398,1e-05,2.54339]
[1779250236893,38.26,76706.05,0.1,0.01399,1e-05,2.54526]
[1779250241928,38.27,76706.16,0.1,0.014,1e-05,2.54597]
[1779250246963,38.27,76711.3,0.1,0.01407,1e-05,2.55714]
[1779250251997,38.27,76712.96,0.1,0.01409,1e-05,2.56097]
[1779250257033,38.27,76713.9,0.1,0.0141,1e-05,2.56327]
[1779250262068,38.27,76715.85,0.1,0.01413,1e-05,2.56766]
[1779250267103,38.27,76714.92,0.1,0.01412,1e-05,2.566]
[1779250272138,38.27,76712.48,0.1,0.01409,1e-05,2.56119]
[1779250278180,38.27,76710.18,0.1,0.01406,1e-05,2.55677]
[1779250283216,38.27,76710.51,0.1,0.01407,1e-05,2.55783]
[1779250288251,38.27,76710.17,0.1,0.01407,1e-05,2.5575]
[1779250293286,38.28,76710.28,0.1,0.01406,1e-05,2.55646]
[1779250298321,38.28,76711.36,0.1,0.01408,1e-05,2.55911]
[1779250303356,38.28,76702.69,0.1,0.01397,1e-05,2.5415]
[1779250308391,38.28,76698.27,0.1,0.01392,1e-05,2.5329]
[1779250314433,38.28,76695.67,0.1,0.01389,1e-05,2.52831]
[1779250323495,38.29,76696.55,0.1,0.01391,1e-05,2.5314]
[1779250329538,38.29,76697.13,0.1,0.01392,1e-05,2.53344]
[1779250339608,38.29,76698.83,0.1,0.01395,1e-05,2.53842]
[1779250344646,38.3,76692.2,0.1,0.01387,1e-05,2.5253]
[1779250349681,38.3,76689.79,0.1,0.01384,1e-05,2.52109]
[1779250354716,38.3,76691.58,0.1,0.01386,1e-05,2.52391]
[1779250359751,38.3,76692.42,0.1,0.01388,1e-05,2.52639]
[1779250364786,38.31,76690.33,0.1,0.01385,1e-05,2.52281]
[1779250371835,38.31,76689.92,0.1,0.01386,1e-05,2.52302]
[1779250377026,38.31,76690.31,0.1,0.01386,1e-05,2.52427]
[1779250382912,38.31,76691.5,0.1,0.01389,1e-05,2.52788]
[1779250387948,38.32,76691.01,0.1,0.01389,1e-05,2.52757]
[1779250392983,38.32,76691.77,0.1,0.0139,1e-05,2.52983]
[1779250399027,38.32,76696.71,0.1,0.01397,1e-05,2.54089]
[1779250404061,38.32,76700.45,0.1,0.01402,1e-05,2.54917]
[1779250410104,38.32,76701.42,0.1,0.01404,1e-05,2.55176]
[1779250415144,38.32,76712.04,0.1,0.01417,1e-05,2.5727]
[1779250423200,38.33,76716.74,0.1,0.01423,1e-05,2.58284]
[1779250428235,38.33,76720.58,0.1,0.01429,1e-05,2.59107]
[1779250433270,38.33,76731.55,0.1,0.01443,1e-05,2.61426]
[1779250438305,38.33,76727.28,0.1,0.01437,1e-05,2.60509]
[1779250443339,38.33,76731.67,0.1,0.01443,1e-05,2.61433]
[1779250448375,38.32,76738.36,0.1,0.01452,1e-05,2.62841]
[1779250453410,38.32,76739.15,0.1,0.01453,1e-05,2.62981]
[1779250458445,38.32,76740.32,0.1,0.01454,1e-05,2.632]
[1779250463480,38.32,76739.95,0.1,0.01454,1e-05,2.6309]
[1779250468515,38.32,76739.96,0.1,0.01454,1e-05,2.63061]
[1779250474557,38.32,76742.03,0.1,0.01455,1e-05,2.63295]
[1779250479592,38.32,76744.57,0.1,0.01458,1e-05,2.63801]
[1779250484627,38.32,76751.35,0.1,0.01467,1e-05,2.65214]
[1779250488935,38.32,76749.7,0.1,0.01465,1e-05,2.64829]
[1779250493288,38.31,76741.72,0.1,0.01453,1e-05,2.63007]
[1779250501061,38.31,76741.2,0.1,0.01452,1e-05,2.62857]
[1779250506783,38.31,76737.13,0.1,0.01447,1e-05,2.61944]
[1779250511819,38.31,76736.03,0.1,0.01445,1e-05,2.61686]
[1779250516854,38.31,76736.29,0.1,0.01445,1e-05,2.61725]
[1779250521889,38.31,76737.97,0.1,0.01447,1e-05,2.62063]
[1779250526924,38.31,76736.95,0.1,0.01446,1e-05,2.61829]
[1779250532966,38.31,76737.17,0.1,0.01445,1e-05,2.61689]
[1779250538001,38.31,76740.4,0.1,0.01449,1e-05,2.62357]
[1779250543036,38.31,76742.2,0.1,0.01452,1e-05,2.6272]
[1779250549078,38.31,76740.38,0.1,0.01449,1e-05,2.62307]
[1779250554113,38.31,76739.65,0.1,0.01448,1e-05,2.62133]
[1779250559148,38.3,76739.46,0.1,0.01448,1e-05,2.62072]
[1779250565193,38.3,76739.63,0.1,0.01448,1e-05,2.62085]
[1779250570228,38.3,76743.55,0.1,0.01453,1e-05,2.62899]
[1779250575264,38.3,76740.91,0.1,0.01449,1e-05,2.6231]
[1779250580299,38.3,76736.4,0.1,0.01443,1e-05,2.61332]
[1779250585333,38.3,76739.0,0.1,0.01446,1e-05,2.61873]
[1779250590369,38.3,76737.52,0.1,0.01444,1e-05,2.61545]
[1779250595405,38.3,76745.34,0.1,0.01454,1e-05,2.63023]
[1779250600440,38.3,76742.87,0.1,0.0145,1e-05,2.62474]
[1779250605475,38.3,76741.67,0.1,0.01449,1e-05,2.62198]
[1779250610510,38.3,76742.24,0.1,0.01449,1e-05,2.62298]
[1779250615545,38.3,76736.18,0.1,0.01441,1e-05,2.60994]
[1779250620580,38.3,76738.31,0.1,0.01444,1e-05,2.61437]
[1779250625616,38.3,76742.37,0.1,0.01449,1e-05,2.62284]
[1779250630651,38.3,76742.84,0.1,0.0145,1e-05,2.62364]
[1779250635690,38.3,76740.3,0.1,0.01446,1e-05,2.61802]
[1779250640725,38.3,76739.06,0.1,0.01444,1e-05,2.61523]
[1779250645760,38.3,76738.34,0.1,0.01443,1e-05,2.61356]
[1779250650794,38.3,76736.57,0.1,0.01441,1e-05,2.60971]
[1779250655830,38.29,76736.66,0.1,0.0144,1e-05,2.60815]
[1779250660865,38.29,76736.34,0.1,0.01439,1e-05,2.6074]
[1779250665900,38.29,76735.72,0.1,0.01439,1e-05,2.60603]
[1779250671942,38.29,76737.65,0.1,0.01441,1e-05,2.61007]
[1779250680007,38.29,76740.9,0.1,0.01445,1e-05,2.61689]
[1779250685037,38.29,76738.46,0.1,0.01442,1e-05,2.61163]
[1779250690072,38.29,76738.95,0.1,0.01443,1e-05,2.61262]
[1779250695107,38.29,76740.84,0.1,0.01445,1e-05,2.61654]
[1779250700142,38.29,76740.83,0.1,0.01445,1e-05,2.61641]
[1779250705283,38.29,76739.87,0.1,0.01444,1e-05,2.61428]
[1779250711219,38.29,76735.93,0.1,0.01438,1e-05,2.60412]
[1779250717262,38.29,76735.8,0.1,0.01437,1e-05,2.60385]
[1779250723304,38.29,76735.98,0.1,0.01438,1e-05,2.60424]
[1779250728339,38.29,76740.23,0.1,0.01443,1e-05,2.61325]
[1779250733374,38.29,76741.43,0.1,0.01445,1e-05,2.61571]
[1779250739416,38.29,76741.94,0.1,0.01445,1e-05,2.61665]
[1779250744451,38.29,76726.96,0.1,0.01425,1e-05,2.58488]
[1779250749458,38.29,76722.32,0.1,0.01419,1e-05,2.57528]
[1779250755528,38.29,76722.51,0.1,0.0142,1e-05,2.57603]
[1779250761569,38.29,76722.85,0.1,0.0142,1e-05,2.57704]
[1779250766605,38.29,76728.52,0.1,0.01428,1e-05,2.58916]
[1779250771640,38.29,76728.55,0.1,0.01427,1e-05,2.58766]
[1779250776675,38.3,76730.18,0.1,0.0143,1e-05,2.59119]
[1779250781710,38.3,76730.86,0.1,0.01431,1e-05,2.59266]
[1779250786745,38.3,76729.38,0.1,0.01429,1e-05,2.5896]
[1779250791781,38.3,76730.84,0.1,0.01431,1e-05,2.59274]
[1779250796816,38.3,76731.67,0.1,0.01432,1e-05,2.59452]
[1779250801851,38.3,76730.58,0.1,0.0143,1e-05,2.59224]
[1779250808900,38.3,76730.52,0.1,0.0143,1e-05,2.59217]
[1779250813939,38.3,76730.78,0.1,0.01431,1e-05,2.59273]
[1779250818974,38.3,76727.04,0.1,0.01426,1e-05,2.58487]
[1779250824011,38.3,76727.37,0.1,0.01426,1e-05,2.58567]
[1779250829045,38.3,76728.4,0.1,0.01428,1e-05,2.58794]
[1779250834083,38.3,76737.06,0.1,0.01438,1e-05,2.60461]
[1779250839117,38.3,76739.38,0.1,0.01441,1e-05,2.60947]
[1779250848184,38.3,76740.13,0.1,0.01442,1e-05,2.61087]
[1779250853220,38.3,76740.03,0.1,0.01442,1e-05,2.61056]
[1779250859262,38.3,76737.28,0.1,0.01438,1e-05,2.60464]
[1779250864297,38.3,76737.63,0.1,0.01439,1e-05,2.60533]
[1779250871346,38.3,76735.37,0.1,0.01436,1e-05,2.60054]
[1779250876381,38.3,76735.34,0.1,0.01436,1e-05,2.60048]
[1779250881416,38.3,76735.49,0.1,0.01436,1e-05,2.60083]
[1779250887457,38.3,76733.44,0.1,0.01433,1e-05,2.59653]
[1779250892493,38.3,76734.25,0.1,0.01433,1e-05,2.59663]
[1779250897528,38.3,76734.9,0.1,0.01434,1e-05,2.59805]
[1779250903570,38.3,76734.6,0.1,0.01434,1e-05,2.59743]
[1779250908606,38.3,76736.83,0.1,0.01437,1e-05,2.60211]
[1779250913641,38.3,76736.18,0.1,0.01436,1e-05,2.60068]
[1779250918675,38.3,76733.62,0.1,0.01432,1e-05,2.59522]
[1779250923711,38.3,76734.28,0.1,0.01433,1e-05,2.59659]
[1779250928746,38.3,76737.0,0.1,0.01437,1e-05,2.60232]
[1779250933781,38.3,76736.5,0.1,0.01436,1e-05,2.6012]
[1779250938816,38.3,76735.45,0.1,0.01435,1e-05,2.59893]
[1779250943852,38.3,76734.26,0.1,0.01433,1e-05,2.59641]
[1779250948886,38.3,76721.52,0.1,0.01416,1e-05,2.56968]
[1779250953921,38.3,76721.43,0.1,0.01416,1e-05,2.56807]
[1779250958956,38.3,76721.4,0.1,0.01416,1e-05,2.5683]
[1779250964998,38.3,76721.41,0.1,0.01416,1e-05,2.5687]
[1779250970033,38.3,76723.53,0.1,0.01419,1e-05,2.57347]
[1779250975068,38.3,76723.39,0.1,0.01419,1e-05,2.57348]
[1779250980105,38.3,76729.32,0.1,0.01427,1e-05,2.58622]
[1779250985140,38.3,76728.77,0.1,0.01426,1e-05,2.58526]
[1779250990175,38.3,76735.16,0.1,0.01435,1e-05,2.5989]
[1779250995210,38.3,76735.31,0.1,0.01435,1e-05,2.59923]
[1779251000247,38.3,76734.55,0.1,0.01434,1e-05,2.59762]
[1779251005282,38.3,76738.32,0.1,0.01439,1e-05,2.60556]
[1779251010317,38.3,76736.81,0.1,0.01437,1e-05,2.60227]
[1779251015352,38.3,76736.91,0.1,0.01436,1e-05,2.60074]
[1779251022401,38.3,76736.61,0.1,0.01436,1e-05,2.6]
[1779251029449,38.3,76738.75,0.1,0.01439,1e-05,2.60439]
[1779251036499,38.3,76736.57,0.1,0.01436,1e-05,2.59962]
[1779251041534,38.3,76736.67,0.1,0.01436,1e-05,2.59977]
[1779251046569,38.3,76737.5,0.1,0.01437,1e-05,2.60145]
[1779251051604,38.3,76738.06,0.1,0.01437,1e-05,2.60253]
[1779251056638,38.3,76733.79,0.1,0.01432,1e-05,2.59346]
[1779251062681,38.3,76734.46,0.1,0.01433,1e-05,2.59486]
[1779251067715,38.3,76735.44,0.1,0.01434,1e-05,2.59689]
[1779251076779,38.3,76737.33,0.1,0.01435,1e-05,2.59909]
[1779251083828,38.3,76735.01,0.1,0.01432,1e-05,2.59416]
[1779251088863,38.3,76721.6,0.1,0.01415,1e-05,2.56609]
[1779251095912,38.3,76720.66,0.1,0.01414,1e-05,2.56451]
[1779251100947,38.3,76721.15,0.1,0.01414,1e-05,2.56584]
[1779251105982,38.3,76721.17,0.1,0.01415,1e-05,2.56617]
[1779251111018,38.3,76718.1,0.1,0.01411,1e-05,2.56001]
[1779251116053,38.3,76708.45,0.1,0.01398,1e-05,2.54034]
[1779251121088,38.31,76708.28,0.1,0.01399,1e-05,2.54053]
[1779251127130,38.31,76707.83,0.1,0.01398,1e-05,2.54025]
[1779251132166,38.31,76707.56,0.1,0.01398,1e-05,2.53858]
[1779251137201,38.31,76707.36,0.1,0.01398,1e-05,2.53872]
[1779251143249,38.31,76706.64,0.1,0.01397,1e-05,2.53792]
[1779251148285,38.32,76708.14,0.1,0.01399,1e-05,2.5416]
[1779251153320,38.32,76710.02,0.1,0.01402,1e-05,2.54607]
[1779251159364,38.32,76713.08,0.1,0.01407,1e-05,2.55305]
[1779251164401,38.32,76712.59,0.1,0.01406,1e-05,2.55247]
[1779251170444,38.32,76712.39,0.1,0.01406,1e-05,2.5526]
[1779251175479,38.32,76708.75,0.1,0.01402,1e-05,2.54561]
[1779251180514,38.33,76708.89,0.1,0.01402,1e-05,2.54643]
[1779251185550,38.33,76710.24,0.1,0.01405,1e-05,2.54973]
[1779251190585,38.33,76709.1,0.1,0.01403,1e-05,2.54784]
[1779251196627,38.33,76707.1,0.1,0.014,1e-05,2.54262]
[1779251201662,38.33,76701.88,0.1,0.01394,1e-05,2.53235]
[1779251213745,38.34,76701.84,0.1,0.01395,1e-05,2.53371]
[1779251218781,38.34,76702.63,0.1,0.01396,1e-05,2.53593]
[1779251223816,38.34,76703.62,0.1,0.01398,1e-05,2.53852]
[1779251229858,38.34,76702.85,0.1,0.01397,1e-05,2.53753]
[1779251234892,38.34,76705.54,0.1,0.01401,1e-05,2.5436]
[1779251239928,38.34,76703.31,0.1,0.01398,1e-05,2.53943]
[1779251244963,38.35,76707.03,0.1,0.01403,1e-05,2.54766]
[1779251251005,38.35,76707.41,0.1,0.01403,1e-05,2.5473]
[1779251256041,38.35,76712.54,0.1,0.0141,1e-05,2.55835]
[1779251261076,38.35,76715.87,0.1,0.01415,1e-05,2.56559]
[1779251267117,38.35,76716.39,0.1,0.01416,1e-05,2.56696]
[1779251272153,38.35,76715.8,0.1,0.01415,1e-05,2.56596]
[1779251277188,38.35,76716.22,0.1,0.01416,1e-05,2.56706]
[1779251284237,38.35,76721.49,0.1,0.01423,1e-05,2.57836]
[1779251289272,38.35,76721.67,0.1,0.01423,1e-05,2.57886]
[1779251294307,38.35,76725.88,0.1,0.01429,1e-05,2.58782]
[1779251299343,38.35,76729.43,0.1,0.01434,1e-05,2.5953]
[1779251304378,38.35,76731.12,0.1,0.01436,1e-05,2.59885]
[1779251310420,38.35,76731.3,0.1,0.01436,1e-05,2.59916]
[1779251315457,38.35,76731.3,0.1,0.01435,1e-05,2.59743]
[1779251320493,38.35,76731.09,0.1,0.01435,1e-05,2.59692]
[1779251325528,38.35,76733.34,0.1,0.01438,1e-05,2.6016]
[1779251330562,38.35,76733.3,0.1,0.01438,1e-05,2.6014]
[1779251335598,38.35,76733.99,0.1,0.01439,1e-05,2.60273]
[1779251342648,38.35,76734.51,0.1,0.01439,1e-05,2.60362]
[1779251347685,38.35,76731.31,0.1,0.01435,1e-05,2.59673]
[1779251352720,38.35,76731.96,0.1,0.01436,1e-05,2.598]
[1779251357755,38.35,76731.47,0.1,0.01435,1e-05,2.59686]
[1779251362790,38.35,76731.85,0.1,0.01435,1e-05,2.59759]
[1779251367825,38.35,76732.31,0.1,0.01436,1e-05,2.59847]
[1779251373867,38.35,76731.71,0.1,0.01434,1e-05,2.59542]
[1779251378902,38.35,76733.97,0.1,0.01437,1e-05,2.60012]
[1779251384944,38.35,76733.75,0.1,0.01437,1e-05,2.59957]
[1779251389979,38.35,76733.82,0.1,0.01437,1e-05,2.59965]
[1779251395029,38.35,76731.96,0.1,0.01434,1e-05,2.59566]
[1779251395309,38.35,76731.96,0.1,0.01434,1e-05,2.59566]
[1779251395995,38.35,76731.96,0.1,0.01434,1e-05,2.59566]
[1779251396032,38.35,76709.19,0.1,0.01404,1e-05,2.5479]
[1779251398432,38.35,76705.25,0.1,0.01399,1e-05,2.53988]
[1779251398999,38.35,76705.25,0.1,0.01399,1e-05,2.53988]
[1779251403681,38.35,76695.95,0.1,0.01387,1e-05,2.52125]
[1779251404017,38.35,76695.95,0.1,0.01387,1e-05,2.52125]
[1779251413166,38.35,76704.96,0.1,0.014,1e-05,2.54094]
[1779251419208,38.36,76705.28,0.1,0.01401,1e-05,2.54219]
[1779251424243,38.36,76705.21,0.1,0.01401,1e-05,2.54253]
[1779251433306,38.36,76705.43,0.1,0.01401,1e-05,2.54217]
[1779251438341,38.36,76705.37,0.1,0.01401,1e-05,2.54252]
[1779251445390,38.36,76705.52,0.1,0.01402,1e-05,2.54349]
[1779251450425,38.36,76705.6,0.1,0.01402,1e-05,2.54412]
[1779251455460,38.37,76702.86,0.1,0.01399,1e-05,2.5389]
[1779251462509,38.37,76702.73,0.1,0.01399,1e-05,2.53932]
[1779251467544,38.37,76702.91,0.1,0.014,1e-05,2.54017]
[1779251472579,38.37,76703.18,0.1,0.014,1e-05,2.54119]
[1779251477614,38.37,76703.07,0.1,0.014,1e-05,2.54142]
[1779251482649,38.37,76703.28,0.1,0.01401,1e-05,2.5423]
[1779251488691,38.38,76702.81,0.1,0.01401,1e-05,2.54186]
[1779251493725,38.38,76703.08,0.1,0.014,1e-05,2.5412]
[1779251498763,38.38,76705.4,0.1,0.01404,1e-05,2.54643]
[1779251503798,38.38,76705.25,0.1,0.01404,1e-05,2.54652]
[1779251508833,38.38,76702.73,0.1,0.01401,1e-05,2.54176]
[1779251513868,38.38,76697.63,0.1,0.01394,1e-05,2.53171]
[1779251518903,38.38,76699.1,0.1,0.01397,1e-05,2.53529]
[1779251523938,38.39,76704.18,0.1,0.01404,1e-05,2.54631]
[1779251530987,38.39,76704.38,0.1,0.01404,1e-05,2.54731]
[1779251536021,38.39,76703.21,0.1,0.01403,1e-05,2.54531]
[1779251541057,38.39,76701.18,0.1,0.01401,1e-05,2.54157]
[1779251546093,38.39,76702.24,0.1,0.01402,1e-05,2.54424]
[1779251551128,38.39,76707.86,0.1,0.01409,1e-05,2.55469]
[1779251556163,38.39,76708.0,0.1,0.01409,1e-05,2.55535]
[1779251561197,38.4,76707.21,0.1,0.01409,1e-05,2.55406]
[1779251566233,38.4,76707.05,0.1,0.01409,1e-05,2.55409]
[1779251571268,38.4,76706.99,0.1,0.01409,1e-05,2.55432]
[1779251577309,38.4,76707.07,0.1,0.01409,1e-05,2.5549]
[1779251582345,38.4,76706.97,0.1,0.01409,1e-05,2.55503]
[1779251587380,38.4,76706.58,0.1,0.01409,1e-05,2.55455]
[1779251592414,38.4,76698.92,0.1,0.01399,1e-05,2.53902]
[1779251597450,38.4,76699.27,0.1,0.014,1e-05,2.54024]
[1779251603492,38.41,76698.5,0.1,0.01399,1e-05,2.53921]
[1779251611548,38.41,76698.5,0.1,0.01399,1e-05,2.53835]
[1779251616583,38.41,76698.34,0.1,0.01399,1e-05,2.53854]
[1779251621618,38.41,76697.87,0.1,0.01399,1e-05,2.53812]
[1779251626653,38.41,76694.93,0.1,0.01395,1e-05,2.53263]
[1779251633702,38.42,76695.4,0.1,0.01397,1e-05,2.53446]
[1779251639743,38.42,76695.74,0.1,0.01397,1e-05,2.53589]
[1779251644779,38.42,76694.69,0.1,0.01396,1e-05,2.53432]
[1779251650821,38.42,76694.91,0.1,0.01397,1e-05,2.5355]
[1779251655856,38.42,76680.65,0.1,0.01379,1e-05,2.50673]
[1779251660891,38.43,76680.25,0.1,0.01379,1e-05,2.50677]
[1779251665928,38.43,76681.5,0.1,0.01381,1e-05,2.5102]
[1779251670964,38.43,76681.34,0.1,0.01382,1e-05,2.5107]
[1779251677006,38.44,76684.15,0.1,0.01385,1e-05,2.51598]
[1779251682045,38.44,76684.05,0.1,0.01386,1e-05,2.51653]
[1779251685227,38.44,76685.48,0.1,0.01388,1e-05,2.51978]
[1779251689232,38.44,76686.43,0.1,0.01389,1e-05,2.5223]
[1779251695138,38.44,76686.38,0.1,0.0139,1e-05,2.52317]
[1779251700173,38.45,76684.74,0.1,0.01388,1e-05,2.52047]
[1779251705209,38.45,76667.54,0.1,0.01366,1e-05,2.48607]
[1779251711251,38.45,76664.99,0.1,0.01364,1e-05,2.48209]
[1779251716286,38.46,76656.82,0.1,0.01354,1e-05,2.46662]
[1779251721321,38.46,76646.17,0.1,0.01342,1e-05,2.44644]
[1779251726356,38.46,76646.04,0.1,0.01342,1e-05,2.44754]
[1779251731391,38.47,76645.09,0.1,0.01341,1e-05,2.44536]
[1779251736426,38.47,76637.6,0.1,0.01333,1e-05,2.43178]
[1779251741461,38.48,76640.98,0.1,0.01338,1e-05,2.44005]
[1779251746496,38.48,76642.98,0.1,0.01341,1e-05,2.44545]
[1779251752538,38.49,76643.33,0.1,0.01343,1e-05,2.44777]
[1779251757573,38.49,76643.05,0.1,0.01343,1e-05,2.44853]
[1779251763520,38.49,76646.6,0.1,0.01348,1e-05,2.4567]
[1779251765593,38.5,76643.96,0.1,0.01345,1e-05,2.45187]
[1779251764629,38.5,76625.84,0.1,0.01323,1e-05,2.41583]
[1779251769665,38.5,76621.74,0.1,0.01318,1e-05,2.40855]
[1779251774700,38.5,76626.08,0.1,0.01325,1e-05,2.41882]
[1779251779734,38.51,76627.52,0.1,0.01327,1e-05,2.42321]
[1779251784770,38.51,76625.76,0.1,0.01326,1e-05,2.42124]
[1779251789805,38.52,76614.05,0.1,0.01313,1e-05,2.3996]
[1779251794840,38.53,76614.15,0.1,0.01313,1e-05,2.39996]
[1779251799874,38.53,76623.55,0.1,0.01326,1e-05,2.42031]
[1779251804910,38.54,76628.15,0.1,0.01333,1e-05,2.43102]
[1779251809946,38.54,76631.9,0.1,0.01338,1e-05,2.43992]
[1779251814981,38.54,76633.78,0.1,0.01341,1e-05,2.44501]
[1779251820025,38.55,76635.59,0.1,0.01344,1e-05,2.44993]
[1779251825055,38.55,76637.18,0.1,0.01347,1e-05,2.45435]
[1779251830091,38.56,76637.43,0.1,0.01348,1e-05,2.45603]
[1779251835126,38.56,76641.85,0.1,0.01355,1e-05,2.46609]
[1779251840161,38.56,76641.65,0.1,0.01355,1e-05,2.46675]
[1779251845196,38.57,76641.63,0.1,0.01356,1e-05,2.46795]
[1779251850231,38.57,76651.51,0.1,0.01369,1e-05,2.48897]
[1779251855266,38.57,76652.26,0.1,0.0137,1e-05,2.48969]
[1779251860301,38.57,76664.18,0.1,0.01385,1e-05,2.51478]
[1779251862959,38.58,76666.55,0.1,0.01389,1e-05,2.51988]
[1779251864955,38.58,76679.38,0.1,0.01405,1e-05,2.54652]
[1779251865458,38.58,76679.38,0.1,0.01405,1e-05,2.54652]
[1779251867460,38.58,76681.76,0.1,0.01409,1e-05,2.55157]
[1779251873392,38.58,76677.8,0.1,0.01404,1e-05,2.54381]
[1779251878427,38.58,76674.84,0.1,0.014,1e-05,2.5381]
[1779251883462,38.58,76676.61,0.1,0.01403,1e-05,2.54219]
[1779251884486,38.58,76676.61,0.1,0.01403,1e-05,2.54219]
[1779251890511,38.58,76685.98,0.1,0.01415,1e-05,2.56196]
[1779251895546,38.58,76687.27,0.1,0.01417,1e-05,2.56486]
[1779251900581,38.58,76688.22,0.1,0.01418,1e-05,2.56702]
[1779251905262,38.58,76681.69,0.1,0.0141,1e-05,2.5536]
[1779251910650,38.59,76677.4,0.1,0.01406,1e-05,2.54687]
[1779251915685,38.6,76677.49,0.1,0.01406,1e-05,2.54755]
[1779251916524,38.6,76677.49,0.1,0.01406,1e-05,2.54755]
[1779251917023,38.6,76677.55,0.1,0.01407,1e-05,2.5481]
[1779251918024,38.6,76677.72,0.1,0.01407,1e-05,2.54853]
[1779251918531,38.6,76677.72,0.1,0.01407,1e-05,2.54853]
[1779251919028,38.6,76677.16,0.1,0.01406,1e-05,2.54744]
[1779251919525,38.6,76677.16,0.1,0.01406,1e-05,2.54744]
[1779251921527,38.6,76677.12,0.1,0.01406,1e-05,2.54751]
[1779251926763,38.6,76676.83,0.1,0.01406,1e-05,2.54739]
[1779251932805,38.6,76676.72,0.1,0.01406,1e-05,2.54764]
[1779251938049,38.6,76676.72,0.1,0.01406,1e-05,2.54764]
[1779251938049,38.6,76676.72,0.1,0.01406,1e-05,2.54764]
[1779251940552,38.6,76677.54,0.1,0.01408,1e-05,2.54983]
[1779251941552,38.6,76677.52,0.1,0.01408,1e-05,2.54995]
[1779251943553,38.6,76677.41,0.1,0.01408,1e-05,2.5498]
[1779251944556,38.6,76677.44,0.1,0.01408,1e-05,2.55002]
[1779251945056,38.6,76677.44,0.1,0.01408,1e-05,2.5501]
[1779251950931,38.61,76665.35,0.1,0.01393,1e-05,2.52587]
[1779251955966,38.61,76666.48,0.1,0.01394,1e-05,2.52881]
[1779251965028,38.61,76665.94,0.1,0.01394,1e-05,2.52875]
[1779251970064,38.61,76666.03,0.1,0.01395,1e-05,2.5295]
[1779251977113,38.62,76665.92,0.1,0.01394,1e-05,2.52842]
[1779251982147,38.62,76666.22,0.1,0.01395,1e-05,2.5296]
[1779251987183,38.62,76669.71,0.1,0.014,1e-05,2.53733]
[1779251992224,38.62,76669.86,0.1,0.01401,1e-05,2.53812]
[1779251998266,38.62,76669.64,0.1,0.01401,1e-05,2.53824]
[1779252003301,38.62,76666.84,0.1,0.01397,1e-05,2.53304]
[1779252008336,38.63,76666.38,0.1,0.01397,1e-05,2.53261]
[1779252015387,38.63,76666.25,0.1,0.01397,1e-05,2.53306]
[1779252020422,38.63,76666.13,0.1,0.01398,1e-05,2.53333]
[1779252025458,38.63,76664.09,0.1,0.01395,1e-05,2.52965]
[1779252030493,38.63,76661.51,0.1,0.01392,1e-05,2.52492]
[1779252035528,38.64,76661.53,0.1,0.01392,1e-05,2.52391]
[1779252042577,38.64,76661.51,0.1,0.01392,1e-05,2.52475]
[1779252047612,38.64,76662.14,0.1,0.01394,1e-05,2.52667]
[1779252052646,38.64,76660.57,0.1,0.01392,1e-05,2.52408]
[1779252057682,38.64,76665.67,0.1,0.01399,1e-05,2.53519]
[1779252062718,38.65,76665.95,0.1,0.014,1e-05,2.53631]
[1779252067753,38.65,76665.98,0.1,0.014,1e-05,2.53689]
[1779252072788,38.65,76667.08,0.1,0.01402,1e-05,2.53965]
[1779252077823,38.65,76669.24,0.1,0.01405,1e-05,2.54457]
[1779252082858,38.65,76668.82,0.1,0.01405,1e-05,2.54414]
[1779252087893,38.65,76668.96,0.1,0.01405,1e-05,2.54487]
[1779252092928,38.65,76666.29,0.1,0.01401,1e-05,2.53814]
[1779252097964,38.66,76666.67,0.1,0.01402,1e-05,2.53941]
[1779252104008,38.66,76666.17,0.1,0.01401,1e-05,2.53897]
[1779252110049,38.66,76662.65,0.1,0.01397,1e-05,2.53231]
[1779252115084,38.66,76660.14,0.1,0.01394,1e-05,2.52774]
[1779252120595,38.66,76660.48,0.1,0.01395,1e-05,2.52892]
[1779252126161,38.67,76661.3,0.1,0.01397,1e-05,2.53144]
[1779252131196,38.67,76669.48,0.1,0.01408,1e-05,2.54886]
[1779252136231,38.67,76671.16,0.1,0.0141,1e-05,2.55273]
[1779252141266,38.67,76671.06,0.1,0.0141,1e-05,2.55287]
[1779252146301,38.67,76671.09,0.1,0.01411,1e-05,2.55326]
[1779252151336,38.67,76672.38,0.1,0.01412,1e-05,2.55457]
[1779252156818,38.67,76674.62,0.1,0.01415,1e-05,2.55942]
[1779252162414,38.67,76679.09,0.1,0.01421,1e-05,2.56898]
[1779252165834,38.67,76679.06,0.1,0.01421,1e-05,2.56894]
[1779252172483,38.67,76676.86,0.1,0.01418,1e-05,2.56471]
[1779252177518,38.67,76677.56,0.1,0.01419,1e-05,2.56635]
[1779252182354,38.67,76677.66,0.1,0.01419,1e-05,2.56671]
[1779252187589,38.68,76679.13,0.1,0.01421,1e-05,2.56997]
[1779252191363,38.68,76679.5,0.1,0.01422,1e-05,2.57084]
[1779252198667,38.68,76677.82,0.1,0.0142,1e-05,2.5676]
[1779252204710,38.68,76677.54,0.1,0.0142,1e-05,2.5672]
[1779252209266,38.68,76676.95,0.1,0.01419,1e-05,2.56611]
[1779252209422,38.68,76676.95,0.1,0.01419,1e-05,2.56611]
[1779252209898,38.68,76676.95,0.1,0.01419,1e-05,2.56611]
[1779252211387,38.68,76684.51,0.1,0.01429,1e-05,2.58188]
[1779252213392,38.68,76683.27,0.1,0.01426,1e-05,2.57764]
[1779252217897,38.68,76683.08,0.1,0.01426,1e-05,2.57731]
[1779252218398,38.68,76683.06,0.1,0.01426,1e-05,2.57728]
[1779252219398,38.68,76682.69,0.1,0.01426,1e-05,2.57653]
[1779252221903,38.68,76682.68,0.1,0.01426,1e-05,2.57653]
[1779252224405,38.68,76682.62,0.1,0.01426,1e-05,2.57648]
[1779252227409,38.68,76682.57,0.1,0.01426,1e-05,2.57642]
[1779252230913,38.68,76683.16,0.1,0.01426,1e-05,2.57773]
[1779252237941,38.68,76681.73,0.1,0.01425,1e-05,2.57492]
[1779252242976,38.68,76677.32,0.1,0.01419,1e-05,2.56588]
[1779252249019,38.68,76676.31,0.1,0.01418,1e-05,2.56407]
[1779252254053,38.68,76676.03,0.1,0.01418,1e-05,2.56372]
[1779252255939,38.68,76676.22,0.1,0.01418,1e-05,2.56416]
[1779252259444,38.68,76682.09,0.1,0.01426,1e-05,2.57651]
[1779252259945,38.68,76682.09,0.1,0.01426,1e-05,2.57651]
[1779252260946,38.68,76681.69,0.1,0.01425,1e-05,2.5757]
[1779252267144,38.68,76681.49,0.1,0.01425,1e-05,2.57546]
[1779252272180,38.68,76681.49,0.1,0.01424,1e-05,2.57392]
[1779252274968,38.68,76681.49,0.1,0.01424,1e-05,2.57392]
[1779252275468,38.68,76681.63,0.1,0.01424,1e-05,2.5743]
[1779252276970,38.68,76681.59,0.1,0.01424,1e-05,2.57422]
[1779252281976,38.68,76683.13,0.1,0.01426,1e-05,2.57756]
[1779252287485,38.68,76680.45,0.1,0.01423,1e-05,2.57216]
[1779252288488,38.68,76680.89,0.1,0.01424,1e-05,2.57311]
[1779252294334,38.69,76667.09,0.1,0.01406,1e-05,2.54484]
[1779252299369,38.69,76667.15,0.1,0.01406,1e-05,2.54536]
[1779252303498,38.69,76670.89,0.1,0.01411,1e-05,2.55333]
[1779252306004,38.69,76678.07,0.1,0.01421,1e-05,2.56834]
[1779252310012,38.69,76679.82,0.1,0.01423,1e-05,2.57211]
[1779252312516,38.69,76680.25,0.1,0.01424,1e-05,2.57309]
[1779252313016,38.69,76680.25,0.1,0.01424,1e-05,2.57309]
[1779252319996,38.69,76688.19,0.1,0.01434,1e-05,2.58981]
[1779252322160,38.69,76704.15,0.1,0.01455,1e-05,2.6234]
[1779252325182,38.69,76728.3,0.1,0.01488,1e-05,2.67454]
[1779252331595,38.68,76729.25,0.1,0.01488,1e-05,2.67377]
[1779252336630,38.68,76734.89,0.1,0.01495,1e-05,2.68509]
[1779252341665,38.68,76735.48,0.1,0.01495,1e-05,2.68529]
[1779252346700,38.68,76735.02,0.1,0.01494,1e-05,2.68339]
[1779252351734,38.67,76733.28,0.1,0.01491,1e-05,2.67874]
[1779252356770,38.67,76733.52,0.1,0.01491,1e-05,2.6784]
[1779252361806,38.67,76726.45,0.1,0.0148,1e-05,2.6624]
[1779252367848,38.67,76724.63,0.1,0.01477,1e-05,2.65772]
[1779252372884,38.66,76723.39,0.1,0.01475,1e-05,2.65447]
[1779252377919,38.66,76722.54,0.1,0.01474,1e-05,2.65211]
[1779252382953,38.66,76721.51,0.1,0.01472,1e-05,2.64939]
[1779252387988,38.66,76718.1,0.1,0.01467,1e-05,2.64164]
[1779252394030,38.66,76716.79,0.1,0.01464,1e-05,2.63666]
[1779252399066,38.66,76716.99,0.1,0.01464,1e-05,2.6367]
[1779252404102,38.66,76716.45,0.1,0.01463,1e-05,2.63515]
[1779252409136,38.65,76717.23,0.1,0.01464,1e-05,2.63644]
[1779252414171,38.65,76718.12,0.1,0.01465,1e-05,2.63794]
[1779252419206,38.65,76717.66,0.1,0.01464,1e-05,2.63657]
[1779252427262,38.65,76717.67,0.1,0.01464,1e-05,2.636]
[1779252432297,38.65,76717.79,0.1,0.01464,1e-05,2.63589]
[1779252437332,38.65,76723.16,0.1,0.01471,1e-05,2.64696]
[1779252442368,38.65,76725.6,0.1,0.01474,1e-05,2.65168]
[1779252447403,38.64,76725.56,0.1,0.01473,1e-05,2.65106]
[1779252452438,38.64,76725.71,0.1,0.01472,1e-05,2.64912]
[1779252457473,38.64,76718.8,0.1,0.01463,1e-05,2.63396]
[1779252462508,38.64,76715.97,0.1,0.01458,1e-05,2.62757]
[1779252469557,38.64,76712.65,0.1,0.01454,1e-05,2.62008]
[1779252474592,38.64,76700.87,0.1,0.01438,1e-05,2.59512]
[1779252479627,38.64,76702.11,0.1,0.0144,1e-05,2.5977]
[1779252485669,38.64,76701.93,0.1,0.01439,1e-05,2.59726]
[1779252490706,38.64,76709.97,0.1,0.0145,1e-05,2.61412]
[1779252495846,38.64,76704.84,0.1,0.01443,1e-05,2.60314]
[1779252502790,38.64,76702.94,0.1,0.0144,1e-05,2.59898]
[1779252507825,38.64,76699.56,0.1,0.01436,1e-05,2.59179]
[1779252512860,38.64,76697.8,0.1,0.01433,1e-05,2.58645]
[1779252517895,38.64,76697.15,0.1,0.01432,1e-05,2.58513]
[1779252522930,38.64,76697.48,0.1,0.01432,1e-05,2.58585]
[1779252527965,38.64,76696.96,0.1,0.01432,1e-05,2.58479]
[1779252533000,38.64,76697.32,0.1,0.01432,1e-05,2.58557]
[1779252538037,38.64,76697.0,0.1,0.01432,1e-05,2.58491]
[1779252543071,38.64,76696.78,0.1,0.01431,1e-05,2.58448]
[1779252548107,38.64,76693.22,0.1,0.01427,1e-05,2.5771]
[1779252548835,38.64,76693.22,0.1,0.01427,1e-05,2.5771]
[1779252552839,38.64,76689.43,0.1,0.01422,1e-05,2.56932]
[1779252554347,38.64,76689.4,0.1,0.01422,1e-05,2.5693]
[1779252561198,38.64,76688.68,0.1,0.01421,1e-05,2.56813]
[1779252565864,38.64,76688.68,0.1,0.01421,1e-05,2.56813]
[1779252571268,38.64,76690.39,0.1,0.01423,1e-05,2.57042]
[1779252573368,38.64,76690.24,0.1,0.01422,1e-05,2.57014]
[1779252573870,38.64,76689.89,0.1,0.01422,1e-05,2.56945]
[1779252576372,38.64,76689.33,0.1,0.01421,1e-05,2.56837]
[1779252576873,38.64,76689.02,0.1,0.01421,1e-05,2.56777]
[1779252578375,38.64,76689.13,0.1,0.01421,1e-05,2.56804]
[1779252579380,38.64,76689.13,0.1,0.01421,1e-05,2.56804]
[1779252581380,38.64,76689.14,0.1,0.01421,1e-05,2.56814]
[1779252589391,38.64,76689.23,0.1,0.01422,1e-05,2.5687]
[1779252589391,38.64,76689.23,0.1,0.01422,1e-05,2.5687]
[1779252589895,38.64,76689.43,0.1,0.01422,1e-05,2.56916]
[1779252595437,38.64,76689.21,0.1,0.01422,1e-05,2.56895]
[1779252595900,38.64,76689.21,0.1,0.01422,1e-05,2.56895]
[1779252601478,38.64,76696.1,0.1,0.01431,1e-05,2.5835]
[1779252606513,38.64,76696.44,0.1,0.01431,1e-05,2.58426]
[1779252611549,38.64,76705.53,0.1,0.01443,1e-05,2.6033]
[1779252616583,38.64,76706.64,0.1,0.01445,1e-05,2.60545]
[1779252621619,38.64,76705.89,0.1,0.01444,1e-05,2.6037]
[1779252626654,38.64,76705.32,0.1,0.01443,1e-05,2.60234]
[1779252631690,38.64,76706.02,0.1,0.01443,1e-05,2.60197]
[1779252636725,38.64,76707.0,0.1,0.01444,1e-05,2.60386]
[1779252641761,38.64,76707.04,0.1,0.01444,1e-05,2.60376]
[1779252647803,38.64,76707.24,0.1,0.01444,1e-05,2.60396]
[1779252652839,38.64,76707.17,0.1,0.01444,1e-05,2.60363]
[1779252662909,38.64,76707.19,0.1,0.01444,1e-05,2.6033]
[1779252670965,38.64,76704.71,0.1,0.0144,1e-05,2.59784]
[1779252676000,38.64,76708.43,0.1,0.01445,1e-05,2.60554]
[1779252681034,38.64,76707.49,0.1,0.01444,1e-05,2.60339]
[1779252686070,38.64,76708.3,0.1,0.01445,1e-05,2.60494]
[1779252691105,38.64,76707.81,0.1,0.01443,1e-05,2.60205]
[1779252696140,38.64,76707.72,0.1,0.01443,1e-05,2.60171]
[1779252702182,38.64,76707.86,0.1,0.01443,1e-05,2.60182]
[1779252707217,38.63,76707.83,0.1,0.01443,1e-05,2.6016]
[1779252712252,38.63,76707.79,0.1,0.01442,1e-05,2.60136]
[1779252717287,38.63,76707.77,0.1,0.01442,1e-05,2.60116]
[1779252722321,38.63,76707.32,0.1,0.01442,1e-05,2.60005]
[1779252727356,38.63,76708.15,0.1,0.01443,1e-05,2.60165]
[1779252733399,38.63,76707.09,0.1,0.01441,1e-05,2.59925]
[1779252743469,38.63,76707.53,0.1,0.01442,1e-05,2.59991]
[1779252748503,38.63,76707.58,0.1,0.01442,1e-05,2.59988]
[1779252754545,38.63,76707.67,0.1,0.01441,1e-05,2.59822]
[1779252759582,38.63,76707.34,0.1,0.0144,1e-05,2.59741]
[1779252766630,38.63,76707.43,0.1,0.0144,1e-05,2.59745]
[1779252773679,38.63,76708.21,0.1,0.01441,1e-05,2.59894]
[1779252778714,38.63,76701.54,0.1,0.01432,1e-05,2.58482]
[1779252783748,38.63,76704.95,0.1,0.01437,1e-05,2.59197]
[1779252788784,38.63,76708.87,0.1,0.01442,1e-05,2.60012]
[1779252794825,38.63,76708.65,0.1,0.01441,1e-05,2.5995]
[1779252799861,38.63,76709.36,0.1,0.01442,1e-05,2.60085]
[1779252805902,38.63,76709.43,0.1,0.01442,1e-05,2.60081]
[1779252810938,38.63,76709.83,0.1,0.01443,1e-05,2.60149]
[1779252815975,38.63,76710.45,0.1,0.01443,1e-05,2.60094]
[1779252821007,38.63,76709.92,0.1,0.01442,1e-05,2.59966]
[1779252826052,38.63,76709.54,0.1,0.01441,1e-05,2.59871]
[1779252834110,38.62,76708.43,0.1,0.0144,1e-05,2.59615]
[1779252840152,38.62,76708.29,0.1,0.01439,1e-05,2.59573]
[1779252846195,38.62,76704.5,0.1,0.01434,1e-05,2.58771]
[1779252851231,38.62,76707.19,0.1,0.01438,1e-05,2.59334]
[1779252856266,38.62,76707.13,0.1,0.01438,1e-05,2.59317]
[1779252861300,38.62,76707.57,0.1,0.01438,1e-05,2.59403]
[1779252866336,38.62,76706.09,0.1,0.01436,1e-05,2.59087]
[1779252871371,38.62,76706.21,0.1,0.01435,1e-05,2.5894]
[1779252876406,38.62,76706.51,0.1,0.01436,1e-05,2.59]
[1779252881440,38.62,76708.39,0.1,0.01438,1e-05,2.5939]
[1779252886476,38.62,76708.36,0.1,0.01438,1e-05,2.59376]
[1779252891511,38.62,76708.49,0.1,0.01438,1e-05,2.59394]
[1779252896545,38.62,76704.59,0.1,0.01433,1e-05,2.58565]
[1779252901581,38.62,76697.97,0.1,0.01424,1e-05,2.57186]
[1779252904788,38.62,76692.96,0.1,0.01418,1e-05,2.5615]
[1779252905286,38.62,76692.96,0.1,0.01418,1e-05,2.5615]
[1779252910298,38.62,76690.43,0.1,0.01415,1e-05,2.55639]
[1779252911298,38.62,76690.45,0.1,0.01415,1e-05,2.55659]
[1779252912300,38.62,76690.45,0.1,0.01415,1e-05,2.55665]
[1779252912798,38.62,76693.88,0.1,0.01419,1e-05,2.56384]
[1779252918700,38.62,76702.65,0.1,0.01431,1e-05,2.58226]
[1779252924742,38.62,76702.81,0.1,0.01431,1e-05,2.58264]
[1779252929776,38.62,76702.21,0.1,0.0143,1e-05,2.58139]
[1779252934812,38.62,76702.82,0.1,0.0143,1e-05,2.581]
[1779252939846,38.62,76705.46,0.1,0.01434,1e-05,2.5865]
[1779252944882,38.62,76706.95,0.1,0.01436,1e-05,2.58956]
[1779252950924,38.62,76706.97,0.1,0.01436,1e-05,2.58949]
[1779252955959,38.62,76706.91,0.1,0.01435,1e-05,2.58928]
[1779252960995,38.62,76703.49,0.1,0.01431,1e-05,2.58208]
[1779252966028,38.62,76703.76,0.1,0.01431,1e-05,2.58265]
[1779252971064,38.62,76703.47,0.1,0.01431,1e-05,2.58205]
[1779252977105,38.62,76701.55,0.1,0.01428,1e-05,2.57807]
[1779252982141,38.62,76701.35,0.1,0.01428,1e-05,2.5777]
[1779252987176,38.62,76704.04,0.1,0.01432,1e-05,2.58336]
[1779252992211,38.62,76705.21,0.1,0.01432,1e-05,2.58411]
[1779252997593,38.62,76704.73,0.1,0.01432,1e-05,2.58309]
[1779253003288,38.62,76702.31,0.1,0.01429,1e-05,2.57802]
[1779253009330,38.62,76701.98,0.1,0.01428,1e-05,2.57738]
[1779253014365,38.62,76702.23,0.1,0.01428,1e-05,2.57794]
[1779253019400,38.62,76701.84,0.1,0.01428,1e-05,2.57716]
[1779253031487,38.62,76702.07,0.1,0.01428,1e-05,2.57772]
[1779253034952,38.62,76702.07,0.1,0.01428,1e-05,2.57773]
[1779253037958,38.62,76695.27,0.1,0.01419,1e-05,2.5636]
[1779253038589,38.62,76695.27,0.1,0.01419,1e-05,2.5636]
[1779253039583,38.62,76695.37,0.1,0.0142,1e-05,2.56384]
[1779253046591,38.63,76695.22,0.1,0.0142,1e-05,2.56378]
[1779253051627,38.63,76695.66,0.1,0.01419,1e-05,2.56318]
[1779253056665,38.63,76697.61,0.1,0.01422,1e-05,2.56738]
[1779253061700,38.63,76697.3,0.1,0.01422,1e-05,2.56686]
[1779253066734,38.63,76696.2,0.1,0.0142,1e-05,2.5647]
[1779253072777,38.63,76696.4,0.1,0.01421,1e-05,2.5653]
[1779253077812,38.63,76697.72,0.1,0.01422,1e-05,2.5682]
[1779253086875,38.63,76698.39,0.1,0.01424,1e-05,2.5698]
[1779253091910,38.63,76698.38,0.1,0.01424,1e-05,2.56989]
[1779253096944,38.63,76699.29,0.1,0.01425,1e-05,2.57187]
[1779253101980,38.63,76698.41,0.1,0.01424,1e-05,2.57011]
[1779253107015,38.63,76698.29,0.1,0.01424,1e-05,2.56992]
[1779253112049,38.63,76698.84,0.1,0.01423,1e-05,2.56945]
[1779253117084,38.63,76698.33,0.1,0.01423,1e-05,2.56845]
[1779253122120,38.63,76698.08,0.1,0.01423,1e-05,2.56799]
[1779253127155,38.63,76695.02,0.1,0.01419,1e-05,2.56172]
[1779253132190,38.63,76694.49,0.1,0.01418,1e-05,2.56074]
[1779253137225,38.63,76696.94,0.1,0.01421,1e-05,2.56598]
[1779253142260,38.63,76700.93,0.1,0.01427,1e-05,2.57438]
[1779253147295,38.63,76700.23,0.1,0.01426,1e-05,2.57294]
[1779253152330,38.63,76700.22,0.1,0.01426,1e-05,2.57294]
[1779253157365,38.63,76701.35,0.1,0.01427,1e-05,2.57531]
[1779253165421,38.63,76701.48,0.1,0.01427,1e-05,2.57558]
[1779253175491,38.63,76701.28,0.1,0.01426,1e-05,2.57347]
[1779253180526,38.63,76701.29,0.1,0.01426,1e-05,2.57351]
[1779253187575,38.63,76701.4,0.1,0.01426,1e-05,2.57375]
[1779253192610,38.63,76701.37,0.1,0.01426,1e-05,2.57369]
[1779253198652,38.63,76701.34,0.1,0.01426,1e-05,2.57363]
[1779253202683,38.63,76722.53,0.1,0.01455,1e-05,2.61819]
[1779253207718,38.63,76733.41,0.1,0.01469,1e-05,2.64081]
[1779253212753,38.63,76735.62,0.1,0.01472,1e-05,2.64494]
[1779253217788,38.63,76740.39,0.1,0.01478,1e-05,2.65444]
[1779253222823,38.62,76738.25,0.1,0.01474,1e-05,2.64919]
[1779253227858,38.62,76744.35,0.1,0.01482,1e-05,2.6615]
[1779253232893,38.62,76744.11,0.1,0.0148,1e-05,2.6585]
[1779253237929,38.62,76744.94,0.1,0.01481,1e-05,2.65954]
[1779253242965,38.62,76747.19,0.1,0.01484,1e-05,2.66362]
[1779253248000,38.61,76745.0,0.1,0.0148,1e-05,2.65815]
[1779253253035,38.61,76740.57,0.1,0.01474,1e-05,2.64799]
[1779253260084,38.61,76740.97,0.1,0.01474,1e-05,2.64797]
[1779253265119,38.61,76740.95,0.1,0.01473,1e-05,2.64733]
[1779253270154,38.6,76739.94,0.1,0.01471,1e-05,2.64458]
[1779253275188,38.6,76739.14,0.1,0.0147,1e-05,2.64232]
[1779253280225,38.6,76738.67,0.1,0.01469,1e-05,2.6408]
[1779253285261,38.6,76738.76,0.1,0.01469,1e-05,2.64052]
[1779253290297,38.6,76738.83,0.1,0.01469,1e-05,2.64019]
[1779253296339,38.6,76739.03,0.1,0.01468,1e-05,2.63834]
[1779253302381,38.6,76740.21,0.1,0.01469,1e-05,2.64028]
[1779253307416,38.59,76744.27,0.1,0.01474,1e-05,2.64847]
[1779253312451,38.59,76748.72,0.1,0.0148,1e-05,2.65737]
[1779253317486,38.59,76748.51,0.1,0.01479,1e-05,2.65626]
[1779253319145,38.59,76748.51,0.1,0.01479,1e-05,2.65626]
[1779253320903,38.59,76754.43,0.1,0.01487,1e-05,2.66872]
[1779253321347,38.59,76760.92,0.1,0.01496,1e-05,2.68238]
[1779253321926,38.59,76760.92,0.1,0.01496,1e-05,2.68238]
[1779253323656,38.59,76769.69,0.1,0.01508,1e-05,2.7012]
[1779253323919,38.59,76769.69,0.1,0.01508,1e-05,2.7012]
[1779253326406,38.59,76771.06,0.1,0.01509,1e-05,2.70356]
[1779253326930,38.59,76771.06,0.1,0.01509,1e-05,2.70356]
[1779253332592,38.58,76770.03,0.1,0.01507,1e-05,2.69984]
[1779253337627,38.58,76769.57,0.1,0.01505,1e-05,2.69777]
[1779253342662,38.57,76773.13,0.1,0.0151,1e-05,2.70443]
[1779253347697,38.57,76774.41,0.1,0.01511,1e-05,2.7059]
[1779253352732,38.57,76769.29,0.1,0.01502,1e-05,2.69198]
[1779253357779,38.56,76765.2,0.1,0.01496,1e-05,2.68219]
[1779253362814,38.56,76756.49,0.1,0.01483,1e-05,2.66262]
[1779253367849,38.56,76760.42,0.1,0.01488,1e-05,2.67037]
[1779253372884,38.56,76757.13,0.1,0.01483,1e-05,2.66255]
[1779253377922,38.56,76756.92,0.1,0.01482,1e-05,2.66143]
[1779253382956,38.55,76757.07,0.1,0.01482,1e-05,2.6611]
[1779253387992,38.55,76756.75,0.1,0.01481,1e-05,2.65977]
[1779253393027,38.55,76757.03,0.1,0.01481,1e-05,2.65976]
[1779253398062,38.55,76761.04,0.1,0.01486,1e-05,2.6677]
[1779253403097,38.55,76759.27,0.1,0.01483,1e-05,2.6632]
[1779253408132,38.54,76764.67,0.1,0.0149,1e-05,2.67418]
[1779253413167,38.54,76765.15,0.1,0.0149,1e-05,2.67273]
[1779253418202,38.54,76771.85,0.1,0.01498,1e-05,2.6864]
[1779253423237,38.54,76772.02,0.1,0.01498,1e-05,2.68589]
[1779253428272,38.53,76775.43,0.1,0.01502,1e-05,2.69233]
[1779253433307,38.53,76773.02,0.1,0.01498,1e-05,2.68619]
[1779253440356,38.53,76773.72,0.1,0.01498,1e-05,2.68645]
[1779253445392,38.52,76777.38,0.1,0.01503,1e-05,2.69342]
[1779253450427,38.52,76773.35,0.1,0.01497,1e-05,2.68373]
[1779253455462,38.52,76771.82,0.1,0.01494,1e-05,2.67952]
[1779253460496,38.52,76771.79,0.1,0.01493,1e-05,2.67859]
[1779253465531,38.51,76770.82,0.1,0.01491,1e-05,2.67563]
[1779253472581,38.51,76770.62,0.1,0.01489,1e-05,2.67232]
[1779253480640,38.51,76771.51,0.1,0.0149,1e-05,2.67296]
[1779253485675,38.5,76771.37,0.1,0.01489,1e-05,2.67189]
[1779253491717,38.5,76771.41,0.1,0.01489,1e-05,2.67107]
[1779253496752,38.5,76771.59,0.1,0.01488,1e-05,2.6707]
[1779253501787,38.5,76774.02,0.1,0.01491,1e-05,2.6752]
[1779253506822,38.49,76775.71,0.1,0.01493,1e-05,2.67805]
[1779253511857,38.49,76774.59,0.1,0.01491,1e-05,2.67481]
[1779253516893,38.49,76775.29,0.1,0.01491,1e-05,2.67536]
[1779253521928,38.49,76775.0,0.1,0.0149,1e-05,2.67393]
[1779253526962,38.48,76775.41,0.1,0.0149,1e-05,2.67403]
[1779253531997,38.48,76770.8,0.1,0.01483,1e-05,2.66161]
[1779253537033,38.48,76770.47,0.1,0.01482,1e-05,2.66025]
[1779253542069,38.48,76770.69,0.1,0.01482,1e-05,2.6601]
[1779253547103,38.48,76771.82,0.1,0.01483,1e-05,2.66189]
[1779253553146,38.47,76770.82,0.1,0.01481,1e-05,2.65897]
[1779253558180,38.47,76770.98,0.1,0.01481,1e-05,2.6587]
[1779253563216,38.47,76771.28,0.1,0.01481,1e-05,2.65872]
[1779253569259,38.47,76771.2,0.1,0.0148,1e-05,2.65781]
[1779253572886,38.47,76776.35,0.1,0.01487,1e-05,2.66852]
[1779253578322,38.46,76783.06,0.1,0.01496,1e-05,2.6821]
[1779253584364,38.46,76782.16,0.1,0.01494,1e-05,2.67914]
[1779253588226,38.46,76783.17,0.1,0.01495,1e-05,2.68082]
[1779253595440,38.46,76788.97,0.1,0.01503,1e-05,2.69268]
[1779253600476,38.47,76785.25,0.1,0.01498,1e-05,2.68544]
[1779253605511,38.47,76784.99,0.1,0.01498,1e-05,2.68577]
[1779253610546,38.47,76785.09,0.1,0.01499,1e-05,2.68686]
[1779253616250,38.47,76782.81,0.1,0.01496,1e-05,2.68262]
[1779253621623,38.48,76769.65,0.1,0.01479,1e-05,2.6557]
[1779253626662,38.48,76774.34,0.1,0.01486,1e-05,2.66693]
[1779253631697,38.48,76774.34,0.1,0.01487,1e-05,2.66799]
[1779253636732,38.49,76778.49,0.1,0.01493,1e-05,2.67799]
[1779253637705,38.49,76778.49,0.1,0.01493,1e-05,2.67799]
[1779253641063,38.49,76781.34,0.1,0.01498,1e-05,2.68472]
[1779253646801,38.49,76775.39,0.1,0.0149,1e-05,2.6732]
[1779253651837,38.5,76777.71,0.1,0.01493,1e-05,2.67746]
[1779253656872,38.5,76780.34,0.1,0.01497,1e-05,2.6841]
[1779253661907,38.5,76779.03,0.1,0.01496,1e-05,2.68217]
[1779253666941,38.5,76780.03,0.1,0.01498,1e-05,2.68524]
[1779253668687,38.5,76780.68,0.1,0.01499,1e-05,2.687]
[1779253673991,38.51,76783.37,0.1,0.01504,1e-05,2.69366]
[1779253679029,38.51,76790.84,0.1,0.01515,1e-05,2.71081]
[1779253680076,38.51,76790.84,0.1,0.01515,1e-05,2.71081]
[1779253681675,38.51,76796.0,0.1,0.01522,1e-05,2.72222]
[1779253683728,38.51,76798.67,0.1,0.01526,1e-05,2.72841]
[1779253693137,38.51,76809.86,0.1,0.01542,1e-05,2.75371]
[1779253703208,38.51,76810.17,0.1,0.01543,1e-05,2.7549]
[1779253708243,38.52,76810.93,0.1,0.01544,1e-05,2.75681]
[1779253713278,38.52,76811.78,0.1,0.01544,1e-05,2.75716]
[1779253718313,38.52,76812.09,0.1,0.01545,1e-05,2.75809]
[1779253723349,38.52,76813.09,0.1,0.01547,1e-05,2.76054]
[1779253728384,38.52,76812.41,0.1,0.01546,1e-05,2.75926]
[1779253733419,38.52,76811.51,0.1,0.01545,1e-05,2.75751]
[1779253738454,38.52,76813.56,0.1,0.01548,1e-05,2.76229]
[1779253743134,38.52,76816.67,0.1,0.01552,1e-05,2.76933]
[1779253743281,38.52,76816.67,0.1,0.01552,1e-05,2.76933]
[1779253743462,38.52,76816.67,0.1,0.01552,1e-05,2.76933]
[1779253743510,38.52,76843.82,0.1,0.01591,1e-05,2.83012]
[1779253744510,38.52,76882.89,0.1,0.01649,2e-05,2.91961]
[1779253745804,38.52,76898.49,0.1,0.01673,2e-05,2.95584]
[1779253746067,38.52,76898.49,0.1,0.01673,2e-05,2.95584]
[1779253746527,38.54,76911.68,0.1,0.01697,2e-05,2.99288]
[1779253747065,38.54,76911.68,0.1,0.01697,2e-05,2.99288]
[1779253749110,38.55,76923.29,0.1,0.01718,2e-05,3.02555]
[1779253749491,38.55,76923.29,0.1,0.01718,2e-05,3.02555]
[1779253750073,38.55,76924.78,0.1,0.01721,2e-05,3.02951]
[1779253752121,38.56,76924.51,0.1,0.01721,2e-05,3.02969]
[1779253756430,38.56,76920.1,0.1,0.01715,2e-05,3.02083]
[1779253756612,38.56,76921.7,0.1,0.01718,2e-05,3.02504]
[1779253761647,38.56,76915.94,0.1,0.0171,2e-05,3.01224]
[1779253766682,38.57,76914.13,0.1,0.01708,2e-05,3.00887]
[1779253771717,38.57,76910.06,0.1,0.01701,2e-05,2.99841]
[1779253774113,38.57,76910.0,0.1,0.01701,2e-05,2.99847]
[1779253779773,38.57,76913.19,0.1,0.01706,2e-05,3.00583]
[1779253780685,38.57,76913.19,0.1,0.01706,2e-05,3.00583]
[1779253785873,38.57,76910.09,0.1,0.01701,2e-05,2.99785]
[1779253785964,38.57,76929.27,0.1,0.0173,2e-05,3.0432]
[1779253786833,38.57,76964.88,0.1,0.01786,2e-05,3.12882]
[1779253787935,38.57,76964.88,0.1,0.01786,2e-05,3.12882]
[1779253789992,38.55,76967.51,0.1,0.01786,2e-05,3.12832]
[1779253795893,38.52,76967.07,0.1,0.01778,2e-05,3.11609]
[1779253800842,38.51,76962.88,0.1,0.0177,2e-05,3.10442]
[1779253802783,38.51,76974.62,0.1,0.01789,2e-05,3.13269]
[1779253804047,38.51,76964.81,0.1,0.01773,2e-05,3.10848]
[1779253806100,38.51,76969.86,0.1,0.01781,2e-05,3.12018]
[1779253808804,38.51,76969.47,0.1,0.01779,2e-05,3.11832]
[1779253809069,38.51,76969.47,0.1,0.01779,2e-05,3.11832]
[1779253810035,38.51,76951.12,0.1,0.0175,2e-05,3.07333]
[1779253811494,38.51,76951.12,0.1,0.0175,2e-05,3.07333]
[1779253812077,38.5,76943.47,0.1,0.01737,2e-05,3.05456]
[1779253813371,38.5,76949.31,0.1,0.01747,2e-05,3.06857]
[1779253814117,38.5,76954.53,0.1,0.01755,2e-05,3.08071]
[1779253820105,38.49,76949.43,0.1,0.01744,2e-05,3.06514]
[1779253825140,38.49,76946.73,0.1,0.01739,2e-05,3.05774]
[1779253830175,38.49,76945.3,0.1,0.01737,2e-05,3.0535]
[1779253835210,38.49,76944.7,0.1,0.01734,2e-05,3.04944]
[1779253840245,38.49,76943.86,0.1,0.01732,2e-05,3.04672]
[1779253845280,38.48,76938.72,0.1,0.01724,2e-05,3.03384]
[1779253847678,38.48,76938.71,0.1,0.01724,2e-05,3.03371]
[1779253848305,38.48,76969.42,0.1,0.01772,2e-05,3.10738]
[1779253849785,38.48,76974.01,0.1,0.0178,2e-05,3.11846]
[1779253851822,38.48,76971.7,0.1,0.01775,2e-05,3.11213]
[1779253857370,38.48,76968.91,0.1,0.0177,2e-05,3.104]
[1779253862405,38.47,76968.57,0.1,0.01769,2e-05,3.10211]
[1779253866363,38.47,76966.77,0.1,0.01765,2e-05,3.09713]
[1779253867062,38.47,76975.17,0.1,0.01779,2e-05,3.11753]
[1779253867448,38.47,77010.23,0.1,0.01835,2e-05,3.20334]
[1779253867917,38.47,77010.23,0.1,0.01835,2e-05,3.20334]
[1779253868019,38.47,77010.23,0.1,0.01835,2e-05,3.20334]
[1779253868455,38.47,77051.85,0.1,0.01905,2e-05,3.30807]
[1779253868992,38.47,77051.85,0.1,0.01905,2e-05,3.30807]
[1779253869738,38.47,77051.85,0.1,0.01905,2e-05,3.30807]
[1779253869757,38.47,77079.04,0.1,0.01951,2e-05,3.37747]
[1779253871796,38.47,77085.84,0.1,0.01963,2e-05,3.39452]
[1779253872759,38.46,77075.26,0.1,0.01943,2e-05,3.36569]
[1779253873956,38.46,77090.88,0.1,0.01969,2e-05,3.40477]
[1779253874773,38.46,77090.88,0.1,0.01969,2e-05,3.40477]
[1779253874785,38.46,77068.55,0.1,0.0193,2e-05,3.34625]
[1779253875283,38.46,77068.55,0.1,0.0193,2e-05,3.34625]
[1779253875506,38.46,77049.13,0.1,0.01897,2e-05,3.29598]
[1779253876824,38.46,77045.41,0.1,0.0189,2e-05,3.28599]
[1779253877672,38.46,77045.41,0.1,0.0189,2e-05,3.28599]
[1779253877779,38.46,77045.41,0.1,0.0189,2e-05,3.28599]
[1779253878262,38.45,77051.12,0.1,0.01899,2e-05,3.29995]
[1779253878707,38.45,77051.12,0.1,0.01899,2e-05,3.29995]
[1779253878785,38.45,77087.53,0.1,0.01962,2e-05,3.39298]
[1779253879098,38.45,77087.53,0.1,0.01962,2e-05,3.39298]
[1779253879824,38.45,77087.53,0.1,0.01962,2e-05,3.39298]
[1779253879819,38.45,77150.26,0.1,0.02073,2e-05,3.55806]
[1779253880131,38.45,77150.26,0.1,0.02073,2e-05,3.55806]
[1779253880168,38.45,77150.26,0.1,0.02073,2e-05,3.55806]
[1779253880633,38.45,77150.26,0.1,0.02073,2e-05,3.55806]
[1779253880739,38.45,77163.87,0.1,0.02097,2e-05,3.59485]
[1779253881288,38.45,77163.87,0.1,0.02097,2e-05,3.59485]
[1779253882203,38.42,77160.1,0.1,0.02083,2e-05,3.57343]
[1779253882363,38.42,77160.1,0.1,0.02083,2e-05,3.57343]
[1779253882490,38.42,77160.1,0.1,0.02083,2e-05,3.57343]
[1779253882669,38.42,77160.1,0.1,0.02083,2e-05,3.57343]
[1779253883158,38.42,77157.45,0.1,0.02077,2e-05,3.56417]
[1779253884985,38.41,77155.44,0.1,0.02071,2e-05,3.55671]
[1779253885206,38.41,77155.44,0.1,0.02071,2e-05,3.55671]
[1779253887651,38.41,77154.36,0.1,0.02068,2e-05,3.55179]
[1779253888177,38.4,77159.1,0.1,0.02076,2e-05,3.56356]
[1779253890225,38.4,77165.93,0.1,0.02087,2e-05,3.57995]
[1779253891185,38.4,77166.01,0.1,0.02087,2e-05,3.57912]
[1779253896668,38.38,77162.55,0.1,0.02075,2e-05,3.56144]
[1779253901864,38.37,77154.44,0.1,0.02057,2e-05,3.53569]
[1779253902710,38.37,77189.54,0.1,0.0212,2e-05,3.62895]
[1779253903871,38.36,77195.03,0.1,0.0213,2e-05,3.64288]
[1779253903873,38.36,77195.03,0.1,0.0213,2e-05,3.64288]
[1779253904727,38.36,77192.92,0.1,0.02125,2e-05,3.63521]
[1779253905745,38.36,77192.92,0.1,0.02125,2e-05,3.63521]
[1779253905829,38.35,77197.51,0.1,0.02132,2e-05,3.64595]
[1779253905961,38.35,77197.51,0.1,0.02132,2e-05,3.64595]
[1779253906698,38.35,77197.51,0.1,0.02132,2e-05,3.64595]
[1779253906896,38.35,77202.63,0.1,0.02141,2e-05,3.65889]
[1779253908937,38.34,77186.2,0.1,0.02109,2e-05,3.6115]
[1779253909583,38.34,77186.2,0.1,0.02109,2e-05,3.6115]
[1779253909909,38.34,77179.65,0.1,0.02096,2e-05,3.59257]
[1779253911492,38.34,77177.0,0.1,0.0209,2e-05,3.58432]
[1779253911920,38.34,77171.74,0.1,0.0208,2e-05,3.56903]
[1779253913966,38.33,77162.23,0.1,0.02061,2e-05,3.54141]
[1779253919834,38.32,77176.54,0.1,0.02083,2e-05,3.57437]
[1779253924869,38.3,77158.84,0.1,0.02048,2e-05,3.52178]
[1779253925602,38.3,77158.84,0.1,0.02048,2e-05,3.52178]
[1779253925878,38.3,77157.2,0.1,0.02044,2e-05,3.51648]
[1779253928222,38.3,77156.36,0.1,0.02041,2e-05,3.51263]
[1779253928899,38.29,77135.36,0.1,0.02002,2e-05,3.45359]
[1779253933934,38.27,77152.44,0.1,0.02027,2e-05,3.49163]
[1779253938970,38.25,77170.53,0.1,0.02054,2e-05,3.53209]
[1779253942481,38.24,77171.53,0.1,0.02054,2e-05,3.53151]
[1779253948040,38.21,77173.35,0.1,0.02049,2e-05,3.52495]
[1779253953075,38.19,77175.05,0.1,0.02046,2e-05,3.51934]
[1779253958110,38.17,77182.04,0.1,0.02053,2e-05,3.53009]
[1779253963151,38.15,77168.52,0.1,0.02023,2e-05,3.48585]
[1779253968185,38.13,77174.24,0.1,0.02028,2e-05,3.4934]
[1779253973220,38.11,77173.19,0.1,0.02021,2e-05,3.48282]
[1779253978255,38.09,77171.41,0.1,0.02012,2e-05,3.47045]
[1779253983290,38.07,77184.11,0.1,0.0203,2e-05,3.4967]
[1779253988331,38.05,77180.33,0.1,0.02018,2e-05,3.47883]
[1779253993368,38.03,77173.7,0.1,0.02001,2e-05,3.45362]
[1779253998403,38.01,77173.38,0.1,0.01995,2e-05,3.44544]
[1779254003438,38.0,77157.55,0.1,0.01962,2e-05,3.3965]
[1779254008115,37.98,77151.68,0.1,0.01948,2e-05,3.37569]
[1779254013508,37.96,77148.6,0.1,0.01936,2e-05,3.35658]
[1779254018543,37.94,77139.89,0.1,0.01916,2e-05,3.32768]
[1779254023577,37.93,77139.4,0.1,0.01911,2e-05,3.32034]
[1779254028613,37.91,77131.92,0.1,0.01895,2e-05,3.29504]
[1779254033648,37.9,77129.59,0.1,0.01887,2e-05,3.28331]
[1779254038686,37.88,77146.91,0.1,0.01913,2e-05,3.32232]
[1779254043724,37.86,77155.99,0.1,0.01924,2e-05,3.33988]
[1779254048759,37.85,77164.82,0.1,0.01935,2e-05,3.35659]
[1779254053794,37.83,77164.64,0.1,0.01931,2e-05,3.34975]
[1779254058829,37.82,77160.74,0.1,0.0192,2e-05,3.33336]
[1779254063864,37.8,77158.35,0.1,0.01911,2e-05,3.32107]
[1779254068899,37.78,77156.71,0.1,0.01905,2e-05,3.31088]
[1779254073936,37.77,77158.93,0.1,0.01903,2e-05,3.30879]
[1779254078969,37.75,77157.91,0.1,0.01898,2e-05,3.3003]
[1779254084012,37.74,77149.53,0.1,0.01879,2e-05,3.27302]
[1779254089042,37.72,77148.71,0.1,0.01874,2e-05,3.26543]
[1779254094077,37.71,77152.38,0.1,0.01877,2e-05,3.26945]
[1779254099113,37.7,77156.21,0.1,0.0188,2e-05,3.27385]
[1779254104149,37.68,77166.35,0.1,0.01893,2e-05,3.2944]
[1779254109186,37.67,77154.38,0.1,0.01869,2e-05,3.25786]
[1779254114220,37.65,77150.3,0.1,0.01859,2e-05,3.24213]
[1779254118248,37.64,77132.91,0.1,0.01827,2e-05,3.1938]
[1779254123284,37.63,77120.97,0.1,0.01804,2e-05,3.15914]
[1779254128319,37.62,77111.17,0.1,0.01785,2e-05,3.13031]
[1779254133357,37.61,77098.81,0.1,0.01761,2e-05,3.09363]
[1779254138478,37.6,77106.42,0.1,0.01771,2e-05,3.10868]
[1779254143513,37.59,77101.14,0.1,0.01759,2e-05,3.0917]
[1779254148547,37.58,77094.35,0.1,0.01746,2e-05,3.07121]
[1779254153583,37.57,77089.83,0.1,0.01736,2e-05,3.05656]
[1779254158618,37.56,77074.47,0.1,0.0171,2e-05,3.01583]
[1779254163653,37.55,77078.21,0.1,0.01713,2e-05,3.02119]
[1779254168688,37.54,77073.67,0.1,0.01704,2e-05,3.00708]
[1779254173723,37.53,77064.48,0.1,0.01687,2e-05,2.98198]
[1779254178759,37.52,77060.49,0.1,0.01679,2e-05,2.96967]
[1779254183794,37.52,77062.18,0.1,0.0168,2e-05,2.97115]
[1779254188829,37.51,77061.07,0.1,0.01677,2e-05,2.96588]
[1779254193864,37.5,77059.38,0.1,0.01672,2e-05,2.95743]
[1779254198899,37.5,77063.62,0.1,0.01676,2e-05,2.96506]
[1779254203933,37.49,77064.68,0.1,0.01676,2e-05,2.965]
[1779254209976,37.48,77065.34,0.1,0.01675,2e-05,2.96351]
[1779254215011,37.47,77065.95,0.1,0.01675,2e-05,2.96244]
[1779254220046,37.47,77068.34,0.1,0.01677,2e-05,2.96564]
[1779254225081,37.46,77070.68,0.1,0.01679,2e-05,2.96868]
[1779254230116,37.45,77074.43,0.1,0.01683,2e-05,2.97506]
[1779254236158,37.44,77074.75,0.1,0.01681,2e-05,2.97265]
[1779254241193,37.44,77075.79,0.1,0.01681,2e-05,2.97252]
[1779254246228,37.43,77078.43,0.1,0.01684,2e-05,2.97625]
[1779254251263,37.42,77078.56,0.1,0.01681,2e-05,2.97206]
[1779254257104,37.42,77080.45,0.1,0.01683,2e-05,2.97449]
[1779254258832,37.41,77085.69,0.1,0.0169,2e-05,2.98609]
[1779254260867,37.41,77094.87,0.1,0.01704,2e-05,3.00722]
[1779254266368,37.4,77100.82,0.1,0.0171,2e-05,3.01746]
[1779254271403,37.39,77100.83,0.1,0.01708,2e-05,3.01445]
[1779254276438,37.38,77101.51,0.1,0.01708,2e-05,3.01308]
[1779254281473,37.37,77098.84,0.1,0.01701,2e-05,3.00361]
[1779254286507,37.37,77096.63,0.1,0.01696,2e-05,2.99538]
[1779254291543,37.36,77099.02,0.1,0.01698,2e-05,2.99839]
[1779254296578,37.35,77095.5,0.1,0.0169,2e-05,2.98709]
[1779254301613,37.34,77095.55,0.1,0.01689,2e-05,2.98453]
[1779254306648,37.34,77093.93,0.1,0.01684,2e-05,2.97797]
[1779254311682,37.33,77094.12,0.1,0.01682,2e-05,2.97402]
[1779254316720,37.32,77089.83,0.1,0.01674,2e-05,2.96115]
[1779254321782,37.32,77087.8,0.1,0.01669,2e-05,2.95386]
[1779254326817,37.31,77084.53,0.1,0.01662,2e-05,2.94327]
[1779254332859,37.3,77082.38,0.1,0.01657,2e-05,2.9355]
[1779254337894,37.29,77081.31,0.1,0.01654,2e-05,2.93079]
[1779254342928,37.29,77079.14,0.1,0.01649,2e-05,2.92354]
[1779254347964,37.28,77078.91,0.1,0.01647,2e-05,2.92096]
[1779254355014,37.28,77081.19,0.1,0.01649,2e-05,2.92364]
[1779254360054,37.27,77089.39,0.1,0.0166,2e-05,2.9411]
[1779254365089,37.26,77092.12,0.1,0.01663,2e-05,2.94546]
[1779254372138,37.26,77092.83,0.1,0.01661,2e-05,2.94221]
[1779254377173,37.25,77104.15,0.1,0.01677,2e-05,2.96711]
[1779254382208,37.24,77103.99,0.1,0.01676,2e-05,2.96428]
[1779254387243,37.24,77103.56,0.1,0.01673,2e-05,2.96084]
[1779254392278,37.23,77103.43,0.1,0.01672,2e-05,2.95815]
[1779254397316,37.22,77104.08,0.1,0.01671,2e-05,2.95735]
[1779254402349,37.22,77114.11,0.1,0.01685,2e-05,2.97921]
[1779254407384,37.21,77127.03,0.1,0.01704,2e-05,3.00792]
[1779254412419,37.2,77119.83,0.1,0.01691,2e-05,2.98761]
[1779254414433,37.2,77141.05,0.1,0.01724,2e-05,3.03849]
[1779254419470,37.19,77144.92,0.1,0.01728,2e-05,3.0449]
[1779254424506,37.18,77143.75,0.1,0.01724,2e-05,3.03887]
[1779254429540,37.17,77137.51,0.1,0.01712,2e-05,3.02049]
[1779254434591,37.16,77136.81,0.1,0.01708,2e-05,3.014]
[1779254439627,37.16,77133.09,0.1,0.017,2e-05,3.00209]
[1779254444662,37.15,77129.87,0.1,0.01693,2e-05,2.99156]
[1779254449696,37.14,77118.56,0.1,0.01674,2e-05,2.96164]
[1779254454732,37.14,77117.36,0.1,0.0167,2e-05,2.95641]
[1779254459767,37.13,77117.54,0.1,0.01669,2e-05,2.95454]
[1779254464802,37.12,77112.27,0.1,0.01659,2e-05,2.93955]
[1779254469837,37.12,77104.73,0.1,0.01646,2e-05,2.91934]
[1779254474875,37.11,77104.2,0.1,0.01644,2e-05,2.91611]
[1779254479912,37.11,77102.89,0.1,0.01641,2e-05,2.91106]
[1779254484947,37.1,77087.18,0.1,0.01615,2e-05,2.87189]
[1779254489982,37.1,77072.58,0.1,0.01592,2e-05,2.83605]
[1779254495017,37.1,77070.39,0.1,0.01587,2e-05,2.82773]
[1779254500052,37.09,77072.47,0.1,0.01589,2e-05,2.83145]
[1779254505093,37.09,77074.55,0.1,0.01592,2e-05,2.83512]
[1779254510128,37.09,77074.19,0.1,0.0159,2e-05,2.83309]
[1779254515163,37.08,77073.3,0.1,0.01588,2e-05,2.82984]
[1779254520198,37.08,77075.01,0.1,0.0159,2e-05,2.83268]
[1779254525234,37.07,77089.41,0.1,0.01611,2e-05,2.86522]
[1779254532283,37.07,77091.39,0.1,0.01613,2e-05,2.86767]
[1779254537318,37.06,77082.35,0.1,0.01598,2e-05,2.84493]
[1779254542353,37.06,77082.55,0.1,0.01597,2e-05,2.84409]
[1779254547388,37.06,77080.31,0.1,0.01593,2e-05,2.83755]
[1779254552432,37.05,77072.31,0.1,0.01579,2e-05,2.81586]
[1779254557467,37.05,77072.79,0.1,0.01579,2e-05,2.81594]
[1779254562501,37.05,77072.43,0.1,0.01578,2e-05,2.81408]
[1779254567537,37.05,77062.98,0.1,0.01564,1e-05,2.79123]
[1779254572572,37.04,77062.95,0.1,0.01563,1e-05,2.79036]
[1779254573238,37.04,77062.95,0.1,0.01563,1e-05,2.79036]
[1779254573579,37.04,77081.38,0.1,0.01591,2e-05,2.83316]
[1779254574177,37.04,77081.38,0.1,0.01591,2e-05,2.83316]
[1779254576212,37.04,77095.63,0.1,0.01612,2e-05,2.86622]
[1779254576714,37.04,77104.07,0.1,0.01625,2e-05,2.88594]
[1779254577186,37.04,77104.07,0.1,0.01625,2e-05,2.88594]
[1779254579233,37.04,77107.18,0.1,0.01629,2e-05,2.89301]
[1779254584657,37.03,77104.37,0.1,0.01623,2e-05,2.88394]
[1779254589692,37.03,77089.55,0.1,0.016,2e-05,2.84731]
[1779254594727,37.03,77081.3,0.1,0.01586,2e-05,2.82671]
[1779254599762,37.02,77079.81,0.1,0.01583,2e-05,2.82215]
[1779254604796,37.02,77074.04,0.1,0.01574,1e-05,2.80771]
[1779254609833,37.02,77070.92,0.1,0.01569,1e-05,2.79954]
[1779254614870,37.02,77076.69,0.1,0.01576,2e-05,2.81028]
[1779254619906,37.01,77077.57,0.1,0.01577,2e-05,2.81137]
[1779254624946,37.01,77073.08,0.1,0.01569,1e-05,2.79998]
[1779254629981,37.01,77068.19,0.1,0.01561,1e-05,2.78782]
[1779254635440,37.01,77068.75,0.1,0.01562,1e-05,2.78851]
[1779254641060,37.0,77068.28,0.1,0.0156,1e-05,2.78636]
[1779254646095,37.0,77065.84,0.1,0.01556,1e-05,2.77999]
[1779254651130,37.0,77066.39,0.1,0.01557,1e-05,2.78059]
[1779254656164,37.0,77066.09,0.1,0.01556,1e-05,2.77923]
[1779254662207,36.99,77065.27,0.1,0.01554,1e-05,2.77643]
[1779254667242,36.99,77063.72,0.1,0.01551,1e-05,2.77225]
[1779254672277,36.99,77064.8,0.1,0.01552,1e-05,2.7724]
[1779254674532,36.99,77064.67,0.1,0.01551,1e-05,2.77198]
[1779254676263,36.99,77074.49,0.1,0.01566,1e-05,2.7945]
[1779254678303,36.99,77074.0,0.1,0.01565,1e-05,2.7932]
[1779254683356,36.99,77077.43,0.1,0.01569,1e-05,2.80003]
[1779254688394,36.98,77079.55,0.1,0.01572,1e-05,2.80411]
[1779254693429,36.98,77080.05,0.1,0.01572,1e-05,2.80435]
[1779254698464,36.98,77079.91,0.1,0.01571,1e-05,2.8031]
[1779254703499,36.98,77083.71,0.1,0.01576,2e-05,2.811]
[1779254708533,36.97,77087.63,0.1,0.01582,2e-05,2.81913]
[1779254713569,36.97,77090.31,0.1,0.01585,2e-05,2.82434]
[1779254718604,36.97,77088.21,0.1,0.01581,2e-05,2.81835]
[1779254723639,36.96,77077.76,0.1,0.01565,1e-05,2.79299]
[1779254728674,36.96,77071.99,0.1,0.01556,1e-05,2.7789]
[1779254733709,36.96,77070.83,0.1,0.01553,1e-05,2.77378]
[1779254738744,36.96,77073.65,0.1,0.01556,1e-05,2.7797]
[1779254743779,36.96,77078.48,0.1,0.01563,1e-05,2.79019]
[1779254748813,36.95,77079.52,0.1,0.01564,1e-05,2.79185]
[1779254753849,36.95,77078.09,0.1,0.01562,1e-05,2.78778]
[1779254758885,36.95,77077.36,0.1,0.0156,1e-05,2.78537]
[1779254764268,36.95,77077.76,0.1,0.0156,1e-05,2.78576]
[1779254769961,36.95,77072.67,0.1,0.01552,1e-05,2.77305]
[1779254774997,36.95,77070.98,0.1,0.01549,1e-05,2.7686]
[1779254780032,36.94,77071.56,0.1,0.0155,1e-05,2.76942]
[1779254785068,36.94,77072.57,0.1,0.01551,1e-05,2.77122]
[1779254790103,36.94,77072.64,0.1,0.01551,1e-05,2.77084]
[1779254795138,36.94,77071.1,0.1,0.01547,1e-05,2.765]
[1779254800173,36.94,77074.02,0.1,0.01551,1e-05,2.77123]
[1779254805212,36.94,77073.38,0.1,0.0155,1e-05,2.76923]
[1779254810248,36.93,77073.21,0.1,0.01549,1e-05,2.76833]
[1779254815283,36.93,77071.23,0.1,0.01546,1e-05,2.76327]
[1779254820318,36.93,77072.29,0.1,0.01547,1e-05,2.76527]
[1779254825353,36.93,77071.71,0.1,0.01546,1e-05,2.76341]
[1779254830388,36.93,77070.54,0.1,0.01544,1e-05,2.7603]
[1779254835423,36.93,77072.95,0.1,0.01547,1e-05,2.76543]
[1779254840458,36.93,77071.69,0.1,0.01545,1e-05,2.76209]
[1779254845493,36.93,77072.75,0.1,0.01546,1e-05,2.76411]
[1779254850528,36.92,77078.0,0.1,0.01554,1e-05,2.77572]
[1779254855563,36.92,77077.92,0.1,0.01552,1e-05,2.77322]
[1779254860638,36.92,77073.23,0.1,0.01545,1e-05,2.76196]
[1779254866640,36.92,77071.98,0.1,0.01543,1e-05,2.75851]
[1779254871674,36.92,77080.72,0.1,0.01556,1e-05,2.77825]
[1779254876710,36.92,77080.55,0.1,0.01555,1e-05,2.77728]
[1779254881745,36.92,77080.3,0.1,0.01554,1e-05,2.77612]
[1779254886781,36.91,77080.72,0.1,0.01555,1e-05,2.77651]
[1779254891815,36.91,77082.13,0.1,0.01556,1e-05,2.77917]
[1779254897857,36.91,77081.7,0.1,0.01555,1e-05,2.77743]
[1779254900313,36.91,77081.89,0.1,0.01555,1e-05,2.77763]
[1779254901622,36.91,77080.98,0.1,0.01554,1e-05,2.7754]
[1779254903659,36.91,77080.87,0.1,0.01554,1e-05,2.77491]
[1779254908935,36.91,77081.72,0.1,0.01554,1e-05,2.77618]
[1779254913970,36.9,77080.18,0.1,0.01551,1e-05,2.77026]
[1779254919005,36.9,77079.94,0.1,0.0155,1e-05,2.76915]
[1779254924043,36.9,77083.96,0.1,0.01556,1e-05,2.77788]
[1779254926056,36.9,77083.6,0.1,0.01555,1e-05,2.77679]
[1779254929078,36.9,77090.2,0.1,0.01564,1e-05,2.79173]
[1779254935120,36.9,77090.0,0.1,0.01564,1e-05,2.79036]
[1779254940155,36.9,77088.4,0.1,0.01561,1e-05,2.7859]
[1779254945189,36.89,77088.72,0.1,0.01561,1e-05,2.78593]
[1779254950225,36.89,77084.48,0.1,0.01554,1e-05,2.7754]
[1779254955262,36.89,77085.27,0.1,0.01555,1e-05,2.7766]
[1779254960296,36.89,77085.16,0.1,0.01554,1e-05,2.77572]
[1779254965331,36.89,77085.71,0.1,0.01555,1e-05,2.77636]
[1779254971375,36.88,77088.22,0.1,0.01557,1e-05,2.77964]
[1779254976410,36.88,77088.44,0.1,0.01557,1e-05,2.77948]
[1779254983647,36.88,77087.58,0.1,0.01555,1e-05,2.77709]
[1779254989500,36.88,77088.43,0.1,0.01556,1e-05,2.77781]
[1779254994536,36.88,77092.46,0.1,0.01561,1e-05,2.78639]
[1779254999571,36.87,77098.82,0.1,0.0157,2e-05,2.80048]
[1779255004606,36.87,77115.0,0.1,0.01594,2e-05,2.83747]
[1779255007085,36.87,77115.32,0.1,0.01594,2e-05,2.83775]
[1779255008355,36.87,77123.21,0.1,0.01606,2e-05,2.85641]
[1779255013670,36.86,77123.13,0.1,0.01605,2e-05,2.85439]
[1779255014135,36.86,77123.13,0.1,0.01605,2e-05,2.85439]
[1779255016436,36.86,77130.43,0.1,0.01616,2e-05,2.87118]
[1779255018471,36.86,77128.72,0.1,0.01613,2e-05,2.86652]
[1779255021322,36.86,77129.67,0.1,0.01614,2e-05,2.86792]
[1779255021616,36.86,77129.67,0.1,0.01614,2e-05,2.86792]
[1779255023649,36.86,77149.37,0.1,0.01644,2e-05,2.91446]
[1779255025092,36.85,77149.76,0.1,0.01644,2e-05,2.91467]
[1779255025619,36.85,77149.76,0.1,0.01644,2e-05,2.91467]
[1779255027658,36.85,77151.89,0.1,0.01647,2e-05,2.91904]
[1779255028466,36.85,77150.88,0.1,0.01645,2e-05,2.91622]
[1779255028633,36.85,77150.88,0.1,0.01645,2e-05,2.91622]
[1779255030671,36.85,77153.02,0.1,0.01648,2e-05,2.92063]
[1779255035834,36.84,77159.08,0.1,0.01655,2e-05,2.93101]
[1779255040869,36.84,77165.45,0.1,0.01663,2e-05,2.94436]
[1779255045904,36.83,77157.06,0.1,0.01649,2e-05,2.92194]
[1779255050939,36.83,77158.17,0.1,0.01649,2e-05,2.92271]
[1779255055975,36.82,77150.74,0.1,0.01636,2e-05,2.90297]
[1779255061010,36.82,77165.82,0.1,0.01659,2e-05,2.93761]
[1779255066045,36.81,77172.58,0.1,0.01668,2e-05,2.95199]
[1779255070440,36.81,77180.22,0.1,0.01679,2e-05,2.96888]
[1779255072663,36.81,77193.72,0.1,0.01701,2e-05,3.00206]
[1779255074496,36.8,77193.63,0.1,0.017,2e-05,3.00035]
[1779255074672,36.8,77193.63,0.1,0.017,2e-05,3.00035]
[1779255076710,36.8,77191.23,0.1,0.01695,2e-05,2.99341]
[1779255076973,36.8,77191.23,0.1,0.01695,2e-05,2.99341]
[1779255077687,36.8,77191.23,0.1,0.01695,2e-05,2.9929]
[1779255079736,36.8,77182.71,0.1,0.01681,2e-05,2.9715]
[1779255085197,36.79,77178.8,0.1,0.01672,2e-05,2.95871]
[1779255090230,36.78,77176.99,0.1,0.01668,2e-05,2.95215]
[1779255095266,36.78,77177.69,0.1,0.01667,2e-05,2.94991]
[1779255100301,36.77,77185.23,0.1,0.01677,2e-05,2.9662]
[1779255105337,36.76,77185.49,0.1,0.01676,2e-05,2.96462]
[1779255110372,36.76,77187.79,0.1,0.01679,2e-05,2.96803]
[1779255115408,36.75,77183.18,0.1,0.0167,2e-05,2.95414]
[1779255120443,36.75,77184.48,0.1,0.0167,2e-05,2.9552]
[1779255125478,36.74,77198.44,0.1,0.01691,2e-05,2.98711]
[1779255126384,36.74,77198.44,0.1,0.01691,2e-05,2.98711]
[1779255126484,36.74,77199.03,0.1,0.01692,2e-05,2.98809]
[1779255131520,36.74,77197.76,0.1,0.0169,2e-05,2.98594]
[1779255137208,36.74,77200.3,0.1,0.01695,2e-05,2.99316]
[1779255142596,36.75,77203.27,0.1,0.017,2e-05,3.00158]
[1779255147632,36.75,77202.3,0.1,0.01699,2e-05,3.00004]
[1779255152667,36.75,77199.11,0.1,0.01694,2e-05,2.99121]
[1779255155691,36.75,77216.34,0.1,0.01722,2e-05,3.03443]
[1779255160727,36.75,77218.91,0.1,0.01727,2e-05,3.04137]
[1779255165763,36.76,77220.41,0.1,0.01729,2e-05,3.04563]
[1779255170797,36.76,77220.22,0.1,0.01729,2e-05,3.04561]
[1779255175832,36.76,77226.88,0.1,0.01741,2e-05,3.06272]
[1779255180868,36.76,77230.67,0.1,0.01747,2e-05,3.0725]
[1779255181336,36.76,77230.67,0.1,0.01747,2e-05,3.0725]
[1779255181467,36.76,77230.67,0.1,0.01747,2e-05,3.0725]
[1779255182036,36.76,77230.67,0.1,0.01747,2e-05,3.0725]
[1779255184106,36.76,77245.74,0.1,0.01772,2e-05,3.11062]
[1779255189933,36.76,77242.42,0.1,0.01766,2e-05,3.10201]
[1779255194481,36.76,77235.85,0.1,0.01756,2e-05,3.08545]
[1779255200009,36.76,77234.56,0.1,0.01753,2e-05,3.08228]
[1779255205038,36.76,77233.24,0.1,0.01751,2e-05,3.07906]
[1779255210074,36.76,77233.31,0.1,0.01752,2e-05,3.0794]
[1779255215109,36.76,77228.58,0.1,0.01743,2e-05,3.06582]
[1779255220144,36.76,77216.64,0.1,0.01724,2e-05,3.03628]
[1779255225296,36.76,77211.61,0.1,0.01716,2e-05,3.02436]
[1779255231221,36.76,77201.71,0.1,0.017,2e-05,3.00066]
[1779255236256,36.77,77196.6,0.1,0.01693,2e-05,2.98892]
[1779255241291,36.77,77177.84,0.1,0.01663,2e-05,2.9441]
[1779255246325,36.77,77171.99,0.1,0.01655,2e-05,2.93124]
[1779255251363,36.78,77163.95,0.1,0.01644,2e-05,2.91336]
[1779255256397,36.78,77154.35,0.1,0.0163,2e-05,2.89192]
[1779255262439,36.79,77155.34,0.1,0.01633,2e-05,2.89645]
[1779255267474,36.79,77163.05,0.1,0.01646,2e-05,2.91677]
[1779255272509,36.8,77164.85,0.1,0.01649,2e-05,2.92088]
[1779255277544,36.8,77165.62,0.1,0.01651,2e-05,2.92429]
[1779255282580,36.81,77160.07,0.1,0.01643,2e-05,2.91241]
[1779255287614,36.81,77151.93,0.1,0.01632,2e-05,2.89488]
[1779255292649,36.82,77152.99,0.1,0.01635,2e-05,2.89918]
[1779255297684,36.82,77152.8,0.1,0.01636,2e-05,2.90047]
[1779255302721,36.83,77159.63,0.1,0.01647,2e-05,2.91863]
[1779255307759,36.83,77165.62,0.1,0.01658,2e-05,2.93467]
[1779255312504,36.83,77167.72,0.1,0.01662,2e-05,2.94088]
[1779255317829,36.84,77160.96,0.1,0.01652,2e-05,2.92614]
[1779255323872,36.84,77157.9,0.1,0.01649,2e-05,2.92051]
[1779255328906,36.85,77156.76,0.1,0.01648,2e-05,2.91924]
[1779255333941,36.85,77167.4,0.1,0.01664,2e-05,2.94454]
[1779255338977,36.85,77166.6,0.1,0.01664,2e-05,2.94382]
[1779255344015,36.86,77167.15,0.1,0.01666,2e-05,2.94637]
[1779255349050,36.86,77170.96,0.1,0.01672,2e-05,2.95681]
[1779255354085,36.86,77171.07,0.1,0.01673,2e-05,2.95816]
[1779255356052,36.86,77171.19,0.1,0.01674,2e-05,2.95867]
[1779255357121,36.86,77196.48,0.1,0.01715,2e-05,3.02124]
[1779255358166,36.86,77196.48,0.1,0.01715,2e-05,3.02124]
[1779255358801,36.86,77197.57,0.1,0.01716,2e-05,3.02405]
[1779255359180,36.86,77197.57,0.1,0.01716,2e-05,3.02405]
[1779255361226,36.87,77195.98,0.1,0.01714,2e-05,3.02032]
[1779255367029,36.87,77187.12,0.1,0.017,2e-05,2.99909]
[1779255372228,36.87,77207.57,0.1,0.01734,2e-05,3.05025]
[1779255372445,36.87,77207.57,0.1,0.01734,2e-05,3.05025]
[1779255378270,36.87,77200.46,0.1,0.01722,2e-05,3.03301]
[1779255383243,36.87,77202.55,0.1,0.01726,2e-05,3.03859]
[1779255388340,36.87,77194.18,0.1,0.01713,2e-05,3.01843]
[1779255393374,36.87,77195.62,0.1,0.01714,2e-05,3.0207]
[1779255393471,36.87,77195.62,0.1,0.01714,2e-05,3.0207]
[1779255399416,36.88,77192.62,0.1,0.0171,2e-05,3.01397]
[1779255404189,36.88,77192.62,0.1,0.0171,2e-05,3.01447]
[1779255409517,36.88,77193.93,0.1,0.01713,2e-05,3.01845]
[1779255415530,36.88,77199.96,0.1,0.01723,2e-05,3.03396]
[1779255420566,36.88,77198.03,0.1,0.0172,2e-05,3.02963]
[1779255425601,36.88,77199.84,0.1,0.01724,2e-05,3.0346]
[1779255430636,36.88,77199.17,0.1,0.01723,2e-05,3.03339]
[1779255435671,36.88,77207.3,0.1,0.01736,2e-05,3.05403]
[1779255440706,36.89,77210.59,0.1,0.01742,2e-05,3.06251]
[1779255445743,36.89,77219.18,0.1,0.01756,2e-05,3.08419]
[1779255450785,36.89,77220.51,0.1,0.01758,2e-05,3.08754]
[1779255455820,36.89,77221.68,0.1,0.01759,2e-05,3.08856]
[1779255460855,36.89,77227.71,0.1,0.01769,2e-05,3.10366]
[1779255465890,36.89,77229.09,0.1,0.01771,2e-05,3.10697]
[1779255470926,36.88,77228.91,0.1,0.01771,2e-05,3.10633]
[1779255476428,36.88,77225.05,0.1,0.01764,2e-05,3.09643]
[1779255482005,36.88,77225.35,0.1,0.01765,2e-05,3.09709]
[1779255487040,36.88,77230.3,0.1,0.01773,2e-05,3.10945]
[1779255492076,36.88,77227.53,0.1,0.01768,2e-05,3.10228]
[1779255498118,36.88,77225.77,0.1,0.01765,2e-05,3.09771]
[1779255503153,36.88,77220.69,0.1,0.01757,2e-05,3.08484]
[1779255508187,36.88,77220.11,0.1,0.01756,2e-05,3.08342]
[1779255514229,36.88,77220.28,0.1,0.01755,2e-05,3.08194]
[1779255519265,36.88,77212.93,0.1,0.01743,2e-05,3.0635]
[1779255524299,36.88,77213.21,0.1,0.01743,2e-05,3.06437]
[1779255529335,36.88,77212.58,0.1,0.01743,2e-05,3.06299]
[1779255534369,36.88,77215.84,0.1,0.01748,2e-05,3.07138]
[1779255539404,36.88,77217.93,0.1,0.01752,2e-05,3.07675]
[1779255544440,36.88,77218.23,0.1,0.01752,2e-05,3.0776]
[1779255550482,36.89,77219.74,0.1,0.01755,2e-05,3.08148]
[1779255555517,36.89,77219.39,0.1,0.01754,2e-05,3.08068]
[1779255561559,36.89,77219.76,0.1,0.01755,2e-05,3.08172]
[1779255564947,36.89,77219.22,0.1,0.01754,2e-05,3.08041]
[1779255570621,36.89,77219.4,0.1,0.01754,2e-05,3.08098]
[1779255575659,36.89,77217.69,0.1,0.01751,2e-05,3.07489]
[1779255580691,36.89,77218.32,0.1,0.01752,2e-05,3.07663]
[1779255585727,36.89,77222.63,0.1,0.01759,2e-05,3.08757]
[1779255590528,36.89,77222.89,0.1,0.01759,2e-05,3.08825]
[1779255590817,36.89,77222.89,0.1,0.01759,2e-05,3.08827]
[1779255599188,36.89,77224.47,0.1,0.01762,2e-05,3.09233]
[1779255601794,36.89,77226.19,0.1,0.01765,2e-05,3.09668]
[1779255602067,36.89,77226.19,0.1,0.01765,2e-05,3.09668]
[1779255607888,36.89,77225.91,0.1,0.01764,2e-05,3.09589]
[1779255613932,36.89,77226.19,0.1,0.01765,2e-05,3.09655]
[1779255618966,36.89,77232.72,0.1,0.01776,2e-05,3.11296]
[1779255619702,36.89,77232.72,0.1,0.01776,2e-05,3.11296]
[1779255623862,36.89,77233.15,0.1,0.01776,2e-05,3.11389]
[1779255624002,36.89,77237.76,0.1,0.01784,2e-05,3.12555]
[1779255624795,36.89,77237.76,0.1,0.01784,2e-05,3.12555]
[1779255625009,36.89,77237.8,0.1,0.01784,2e-05,3.12559]
[1779255630044,36.89,77239.38,0.1,0.01786,2e-05,3.12927]
[1779255636089,36.88,77242.4,0.1,0.0179,2e-05,3.13462]
[1779255641125,36.88,77242.03,0.1,0.01789,2e-05,3.13328]
[1779255646161,36.88,77242.5,0.1,0.0179,2e-05,3.13409]
[1779255651712,36.88,77236.15,0.1,0.01779,2e-05,3.11765]
[1779255651921,36.88,77236.17,0.1,0.01779,2e-05,3.11766]
[1779255655011,36.88,77229.47,0.1,0.01768,2e-05,3.10054]
[1779255655224,36.88,77228.01,0.1,0.01765,2e-05,3.09683]
[1779255660259,36.9,77221.85,0.1,0.01759,2e-05,3.08738]
[1779255665294,36.91,77234.33,0.1,0.01784,2e-05,3.12501]
[1779255670329,36.93,77226.25,0.1,0.01774,2e-05,3.11039]
[1779255675364,36.94,77225.08,0.1,0.01776,2e-05,3.11335]
[1779255680400,36.96,77222.71,0.1,0.01776,2e-05,3.11331]
[1779255685435,36.98,77229.15,0.1,0.01791,2e-05,3.13552]
[1779255685777,36.98,77229.15,0.1,0.01791,2e-05,3.13552]
[1779255691476,36.99,77210.92,0.1,0.01764,2e-05,3.09436]
[1779255696512,37.01,77206.11,0.1,0.0176,2e-05,3.08835]
[1779255701547,37.03,77205.44,0.1,0.01763,2e-05,3.09272]
[1779255704568,37.04,77186.63,0.1,0.01735,2e-05,3.04937]
[1779255706582,37.04,77167.53,0.1,0.01706,2e-05,3.00476]
[1779255711617,37.06,77161.54,0.1,0.01701,2e-05,2.99684]
[1779255716654,37.08,77163.54,0.1,0.01708,2e-05,3.00845]
[1779255721688,37.1,77163.04,0.1,0.01712,2e-05,3.01385]
[1779255726723,37.11,77173.64,0.1,0.01733,2e-05,3.04648]
[1779255731758,37.13,77173.54,0.1,0.01737,2e-05,3.05253]
[1779255736793,37.15,77173.7,0.1,0.01742,2e-05,3.05916]
[1779255741828,37.16,77170.59,0.1,0.01741,2e-05,3.05764]
[1779255746863,37.18,77169.69,0.1,0.01743,2e-05,3.06159]
[1779255751898,37.2,77171.43,0.1,0.01749,2e-05,3.07012]
[1779255756933,37.21,77166.73,0.1,0.01746,2e-05,3.06451]
[1779255757849,37.21,77166.73,0.1,0.01746,2e-05,3.06451]
[1779255762975,37.23,77166.1,0.1,0.0175,2e-05,3.07026]
[1779255768012,37.25,77160.57,0.1,0.01745,2e-05,3.06257]
[1779255773047,37.27,77154.72,0.1,0.01739,2e-05,3.05418]
[1779255778088,37.28,77148.21,0.1,0.01733,2e-05,3.04429]
[1779255783124,37.3,77144.96,0.1,0.01732,2e-05,3.04375]
[1779255788160,37.32,77149.73,0.1,0.01744,2e-05,3.06168]
[1779255793193,37.34,77153.04,0.1,0.01754,2e-05,3.07592]
[1779255798231,37.35,77152.75,0.1,0.01757,2e-05,3.08113]
[1779255803267,37.37,77148.22,0.1,0.01754,2e-05,3.0758]
[1779255808304,37.38,77147.58,0.1,0.01757,2e-05,3.08012]
[1779255813339,37.4,77138.29,0.1,0.01744,2e-05,3.06115]
[1779255816190,37.41,77136.91,0.1,0.01744,2e-05,3.06016]
[1779255816360,37.41,77136.94,0.1,0.01745,2e-05,3.06144]
[1779255821395,37.42,77136.47,0.1,0.01746,2e-05,3.06284]
[1779255826353,37.42,77136.22,0.1,0.01747,2e-05,3.06431]
[1779255826407,37.42,77136.22,0.1,0.01747,2e-05,3.06431]
[1779255831464,37.43,77135.36,0.1,0.01747,2e-05,3.06526]
[1779255835628,37.43,77134.91,0.1,0.01748,2e-05,3.06568]
[1779255835730,37.44,77134.91,0.1,0.01748,2e-05,3.06619]
[1779255836851,37.44,77134.91,0.1,0.01748,2e-05,3.06619]
[1779255837898,37.43,77134.56,0.1,0.01747,2e-05,3.06462]
[1779255842174,37.42,77132.87,0.1,0.01742,2e-05,3.05701]
[1779255844159,37.42,77133.07,0.1,0.01741,2e-05,3.05614]
[1779255849537,37.41,77131.12,0.1,0.01736,2e-05,3.04797]
[1779255854645,37.4,77132.97,0.1,0.01736,2e-05,3.04858]
[1779255859680,37.39,77120.44,0.1,0.01714,2e-05,3.01461]
[1779255860020,37.39,77120.44,0.1,0.01714,2e-05,3.01461]
[1779255860741,37.39,77120.44,0.1,0.01714,2e-05,3.01461]
[1779255860811,37.39,77120.44,0.1,0.01714,2e-05,3.01461]
[1779255860888,37.39,77111.24,0.1,0.017,2e-05,2.99279]
[1779255866037,37.4,77111.77,0.1,0.01703,2e-05,2.99722]
[1779255867737,37.4,77111.99,0.1,0.01702,2e-05,2.99661]
[1779255872772,37.39,77104.53,0.1,0.01687,2e-05,2.97385]
[1779255877808,37.38,77108.06,0.1,0.01691,2e-05,2.9797]
[1779255882842,37.38,77105.3,0.1,0.01685,2e-05,2.97034]
[1779255887878,37.37,77098.7,0.1,0.01673,2e-05,2.9518]
[1779255892913,37.36,77092.37,0.1,0.01661,2e-05,2.9342]
[1779255893492,37.36,77092.37,0.1,0.01661,2e-05,2.9342]
[1779255899963,37.36,77076.69,0.1,0.01635,2e-05,2.89396]
[1779255905000,37.35,77084.12,0.1,0.01645,2e-05,2.90959]
[1779255908177,37.35,77084.69,0.1,0.01646,2e-05,2.9101]
[1779255913342,37.34,77085.7,0.1,0.01646,2e-05,2.9104]
[1779255919311,37.33,77088.76,0.1,0.01649,2e-05,2.91506]
[1779255923128,37.33,77091.39,0.1,0.01652,2e-05,2.91961]
[1779255924199,37.33,77091.52,0.1,0.01652,2e-05,2.91948]
[1779255928515,37.32,77090.09,0.1,0.01648,2e-05,2.91434]
[1779255928718,37.32,77090.09,0.1,0.01648,2e-05,2.91434]
[1779255929107,37.32,77089.95,0.1,0.01648,2e-05,2.91316]
[1779255929663,37.32,77089.95,0.1,0.01648,2e-05,2.91316]
[1779255931840,37.32,77087.77,0.1,0.01644,2e-05,2.90754]
[1779255934698,37.32,77088.01,0.1,0.01643,2e-05,2.90504]
[1779255935081,37.31,77091.22,0.1,0.01647,2e-05,2.91187]
[1779255935707,37.31,77091.22,0.1,0.01647,2e-05,2.91187]
[1779255936996,37.31,77093.59,0.1,0.0165,2e-05,2.9171]
[1779255943642,37.31,77095.51,0.1,0.01652,2e-05,2.91912]
[1779255950319,37.29,77112.33,0.1,0.01675,2e-05,2.95518]
[1779255956361,37.29,77110.87,0.1,0.01671,2e-05,2.94871]
[1779255961396,37.28,77109.05,0.1,0.01666,2e-05,2.9419]
[1779255966431,37.27,77112.3,0.1,0.0167,2e-05,2.9473]
[1779255971469,37.27,77114.41,0.1,0.01672,2e-05,2.94994]
[1779255975826,37.26,77114.48,0.1,0.01671,2e-05,2.94863]
[1779255975874,37.26,77114.48,0.1,0.01671,2e-05,2.94863]
[1779255981539,37.25,77114.65,0.1,0.01669,2e-05,2.94566]
[1779255986574,37.25,77106.28,0.1,0.01654,2e-05,2.92329]
[1779255991609,37.24,77101.9,0.1,0.01645,2e-05,2.90887]
[1779255997651,37.23,77101.36,0.1,0.01642,2e-05,2.90516]
[1779256004699,37.23,77101.22,0.1,0.0164,2e-05,2.90204]
[1779256009736,37.22,77100.63,0.1,0.01638,2e-05,2.89868]
[1779256014771,37.22,77100.26,0.1,0.01636,2e-05,2.89588]
[1779256019805,37.21,77091.5,0.1,0.01622,2e-05,2.87333]
[1779256024842,37.21,77096.17,0.1,0.01628,2e-05,2.88266]
[1779256029877,37.2,77094.67,0.1,0.01624,2e-05,2.87737]
[1779256034911,37.2,77095.69,0.1,0.01625,2e-05,2.87808]
[1779256039947,37.19,77095.85,0.1,0.01624,2e-05,2.87675]
[1779256044981,37.19,77100.22,0.1,0.01629,2e-05,2.88537]
[1779256050018,37.18,77088.42,0.1,0.0161,2e-05,2.85585]
[1779256055053,37.18,77088.81,0.1,0.01609,2e-05,2.85346]
[1779256061095,37.17,77088.79,0.1,0.01608,2e-05,2.85164]
[1779256066130,37.17,77095.23,0.1,0.01617,2e-05,2.86531]
[1779256071165,37.16,77096.68,0.1,0.01618,2e-05,2.86714]
[1779256076200,37.16,77093.99,0.1,0.01613,2e-05,2.85919]
[1779256081234,37.16,77096.38,0.1,0.01615,2e-05,2.86326]
[1779256086990,37.15,77095.94,0.1,0.01614,2e-05,2.86096]
[1779256092312,37.15,77093.65,0.1,0.01609,2e-05,2.85339]
[1779256097347,37.14,77093.57,0.1,0.01608,2e-05,2.8517]
[1779256101918,37.14,77093.39,0.1,0.01607,2e-05,2.85039]
[1779256107417,37.13,77093.36,0.1,0.01605,2e-05,2.84829]
[1779256112453,37.13,77093.02,0.1,0.01603,2e-05,2.84424]
[1779256118495,37.12,77092.98,0.1,0.01602,2e-05,2.84219]
[1779256123530,37.12,77093.81,0.1,0.01602,2e-05,2.84275]
[1779256128564,37.12,77092.5,0.1,0.01599,2e-05,2.8383]
[1779256134606,37.11,77092.78,0.1,0.01598,2e-05,2.83734]
[1779256139142,37.11,77090.04,0.1,0.01594,2e-05,2.83013]
[1779256148710,37.1,77095.15,0.1,0.016,2e-05,2.83925]
[1779256153745,37.1,77094.73,0.1,0.01598,2e-05,2.83692]
[1779256158780,37.09,77092.05,0.1,0.01593,2e-05,2.82934]
[1779256163815,37.09,77094.09,0.1,0.01595,2e-05,2.83286]
[1779256168850,37.09,77094.22,0.1,0.01595,2e-05,2.83187]
[1779256171088,37.09,77094.18,0.1,0.01595,2e-05,2.83152]
[1779256176907,37.08,77094.26,0.1,0.01593,2e-05,2.82813]
[1779256181942,37.08,77096.2,0.1,0.01595,2e-05,2.83142]
[1779256186977,37.07,77097.41,0.1,0.01596,2e-05,2.83296]
[1779256192023,37.07,77095.02,0.1,0.01591,2e-05,2.82605]
[1779256192875,37.07,77095.02,0.1,0.01591,2e-05,2.82605]
[1779256193826,37.07,77096.22,0.1,0.01593,2e-05,2.82862]
[1779256194882,37.07,77107.29,0.1,0.0161,2e-05,2.85442]
[1779256196155,37.07,77107.8,0.1,0.0161,2e-05,2.85532]
[1779256197184,37.07,77107.62,0.1,0.0161,2e-05,2.85459]
[1779256201529,37.06,77111.19,0.1,0.01614,2e-05,2.86148]
[1779256202108,37.06,77111.19,0.1,0.01614,2e-05,2.86148]
[1779256207534,37.06,77118.48,0.1,0.01624,2e-05,2.87675]
[1779256213187,37.05,77120.88,0.1,0.01626,2e-05,2.88034]
[1779256220236,37.04,77120.82,0.1,0.01625,2e-05,2.87773]
[1779256225271,37.04,77125.34,0.1,0.0163,2e-05,2.8867]
[1779256232320,37.03,77126.35,0.1,0.01629,2e-05,2.88471]
[1779256237355,37.03,77131.38,0.1,0.01636,2e-05,2.89486]
[1779256242391,37.02,77135.31,0.1,0.01641,2e-05,2.9023]
[1779256248433,37.02,77134.69,0.1,0.01638,2e-05,2.89845]
[1779256253468,37.01,77133.98,0.1,0.01636,2e-05,2.89486]
[1779256258503,37.0,77128.01,0.1,0.01625,2e-05,2.87878]
[1779256263537,37.0,77121.87,0.1,0.01615,2e-05,2.86249]
[1779256268573,37.0,77121.05,0.1,0.01612,2e-05,2.85901]
[1779256273608,36.99,77111.56,0.1,0.01597,2e-05,2.83514]
[1779256279649,36.99,77110.48,0.1,0.01594,2e-05,2.83087]
[1779256284684,36.98,77115.77,0.1,0.01601,2e-05,2.84212]
[1779256289719,36.98,77116.1,0.1,0.01601,2e-05,2.84161]
[1779256294755,36.98,77117.51,0.1,0.01601,2e-05,2.84183]
[1779256299790,36.97,77117.38,0.1,0.016,2e-05,2.84024]
[1779256304825,36.97,77116.85,0.1,0.01599,2e-05,2.83773]
[1779256309860,36.97,77118.3,0.1,0.016,2e-05,2.8399]
[1779256314895,36.96,77117.87,0.1,0.01599,2e-05,2.83763]
[1779256319930,36.96,77116.99,0.1,0.01596,2e-05,2.83431]
[1779256324965,36.96,77103.77,0.1,0.01576,2e-05,2.80221]
[1779256330000,36.95,77102.55,0.1,0.01573,2e-05,2.79843]
[1779256335035,36.95,77103.76,0.1,0.01575,2e-05,2.80035]
[1779256340120,36.95,77103.44,0.1,0.01574,2e-05,2.79923]
[1779256346114,36.95,77105.85,0.1,0.01576,2e-05,2.8032]
[1779256351150,36.94,77112.98,0.1,0.01585,2e-05,2.81704]
[1779256356185,36.94,77116.57,0.1,0.0159,2e-05,2.82435]
[1779256362226,36.93,77119.58,0.1,0.01594,2e-05,2.83]
[1779256368269,36.93,77118.86,0.1,0.01592,2e-05,2.82686]
[1779256373303,36.93,77132.98,0.1,0.01613,2e-05,2.85895]
[1779256378339,36.92,77142.5,0.1,0.01626,2e-05,2.88012]
[1779256383374,36.92,77144.61,0.1,0.01628,2e-05,2.88347]
[1779256388409,36.91,77145.57,0.1,0.01629,2e-05,2.88404]
[1779256393447,36.91,77150.08,0.1,0.01635,2e-05,2.89306]
[1779256398480,36.9,77143.13,0.1,0.01623,2e-05,2.8747]
[1779256403515,36.9,77144.11,0.1,0.01623,2e-05,2.87544]
[1779256408549,36.9,77139.13,0.1,0.01614,2e-05,2.86203]
[1779256409943,36.9,77139.13,0.1,0.01614,2e-05,2.86203]
[1779256410039,36.89,77139.13,0.1,0.01614,2e-05,2.86144]
[1779256410758,36.89,77139.13,0.1,0.01614,2e-05,2.86144]
[1779256411142,36.89,77139.13,0.1,0.01614,2e-05,2.86144]
[1779256420633,36.92,77138.85,0.1,0.01618,2e-05,2.86775]
[1779256425671,36.93,77137.44,0.1,0.01619,2e-05,2.86876]
[1779256429474,36.94,77136.78,0.1,0.01619,2e-05,2.86894]
[1779256429494,36.94,77136.97,0.1,0.01621,2e-05,2.87114]
[1779256430340,36.94,77136.97,0.1,0.01621,2e-05,2.87114]
[1779256430441,36.94,77134.35,0.1,0.01616,2e-05,2.8646]
[1779256430827,36.94,77134.35,0.1,0.01616,2e-05,2.8646]
[1779256430929,36.94,77131.59,0.1,0.01613,2e-05,2.85892]
[1779256438762,36.94,77128.15,0.1,0.01606,2e-05,2.84885]
[1779256443797,36.93,77128.26,0.1,0.01605,2e-05,2.84753]
[1779256449839,36.93,77129.46,0.1,0.01606,2e-05,2.84881]
[1779256454134,36.93,77129.6,0.1,0.01606,2e-05,2.84836]
[1779256454207,36.92,77129.57,0.1,0.01606,2e-05,2.84803]
[1779256459909,36.94,77137.77,0.1,0.01622,2e-05,2.87285]
[1779256464943,36.95,77132.48,0.1,0.01616,2e-05,2.86462]
[1779256470042,36.96,77130.44,0.1,0.01616,2e-05,2.86335]
[1779256470142,36.96,77130.32,0.1,0.01616,2e-05,2.86396]
[1779256476024,36.96,77128.63,0.1,0.01611,2e-05,2.85645]
[1779256481059,36.96,77126.72,0.1,0.01608,2e-05,2.85061]
[1779256488107,36.95,77126.07,0.1,0.01605,2e-05,2.84729]
[1779256493143,36.95,77126.11,0.1,0.01605,2e-05,2.84613]
[1779256498178,36.94,77126.42,0.1,0.01604,2e-05,2.84562]
[1779256500825,36.94,77126.42,0.1,0.01604,2e-05,2.84562]
[1779256504592,36.94,77127.1,0.1,0.01605,2e-05,2.84599]
[1779256507589,36.94,77129.15,0.1,0.01607,2e-05,2.8501]
[1779256517311,36.93,77128.72,0.1,0.01605,2e-05,2.8463]
[1779256521171,36.93,77128.93,0.1,0.01605,2e-05,2.84606]
[1779256527381,36.92,77129.44,0.1,0.01604,2e-05,2.84554]
[1779256532416,36.92,77129.93,0.1,0.01603,2e-05,2.84365]
[1779256534176,36.92,77129.81,0.1,0.01603,2e-05,2.84313]
[1779256539465,36.92,77128.89,0.1,0.016,2e-05,2.83953]
[1779256544500,36.91,77128.1,0.1,0.01599,2e-05,2.8365]
[1779256547516,36.91,77128.03,0.1,0.01598,2e-05,2.83587]
[1779256547521,36.91,77127.34,0.1,0.01597,2e-05,2.83402]
[1779256552557,36.92,77118.48,0.1,0.01587,2e-05,2.81792]
[1779256557592,36.94,77113.83,0.1,0.01583,2e-05,2.81195]
[1779256558818,36.94,77115.47,0.1,0.01586,2e-05,2.81679]
[1779256559606,36.94,77115.96,0.1,0.01587,2e-05,2.81892]
[1779256559813,36.94,77115.96,0.1,0.01587,2e-05,2.81892]
[1779256560613,36.94,77116.67,0.1,0.01588,2e-05,2.82039]
[1779256565881,36.95,77116.42,0.1,0.0159,2e-05,2.82368]
[1779256571345,36.97,77114.76,0.1,0.01591,2e-05,2.8246]
[1779256573544,36.97,77114.46,0.1,0.01592,2e-05,2.82582]
[1779256573646,36.98,77113.85,0.1,0.01592,2e-05,2.82631]
[1779256578740,36.97,77114.82,0.1,0.01593,2e-05,2.82752]
[1779256581071,36.97,77114.52,0.1,0.01592,2e-05,2.8266]
[1779256581121,36.97,77115.6,0.1,0.01594,2e-05,2.82871]
[1779256586795,36.99,77120.53,0.1,0.01604,2e-05,2.84499]
[1779256587688,36.99,77120.53,0.1,0.01604,2e-05,2.84499]
[1779256587853,36.99,77120.53,0.1,0.01604,2e-05,2.84499]
[1779256588758,36.99,77122.42,0.1,0.01608,2e-05,2.85038]
[1779256588809,36.99,77124.17,0.1,0.0161,2e-05,2.85427]
[1779256593844,36.98,77125.74,0.1,0.01611,2e-05,2.8548]
[1779256598880,36.98,77126.49,0.1,0.01611,2e-05,2.85519]
[1779256603915,36.98,77125.81,0.1,0.01609,2e-05,2.85219]
[1779256608950,36.97,77125.22,0.1,0.01607,2e-05,2.84943]
[1779256613985,36.97,77123.18,0.1,0.01603,2e-05,2.84301]
[1779256619020,36.96,77120.21,0.1,0.01598,2e-05,2.83476]
[1779256624057,36.96,77117.4,0.1,0.01593,2e-05,2.82698]
[1779256629092,36.96,77113.18,0.1,0.01586,2e-05,2.81599]
[1779256634130,36.96,77111.93,0.1,0.01583,2e-05,2.81206]
[1779256640172,36.95,77111.95,0.1,0.01582,2e-05,2.81095]
[1779256645208,36.95,77111.63,0.1,0.01581,2e-05,2.80924]
[1779256650244,36.95,77118.97,0.1,0.01592,2e-05,2.82553]
[1779256655279,36.94,77112.78,0.1,0.01581,2e-05,2.80816]
[1779256660314,36.94,77113.46,0.1,0.01581,2e-05,2.80883]
[1779256666356,36.94,77114.16,0.1,0.01581,2e-05,2.80932]
[1779256671391,36.94,77121.21,0.1,0.01591,2e-05,2.82492]
[1779256676426,36.93,77120.84,0.1,0.0159,2e-05,2.823]
[1779256681460,36.93,77120.68,0.1,0.01589,2e-05,2.82157]
[1779256686496,36.93,77120.48,0.1,0.01588,2e-05,2.82005]
[1779256691531,36.92,77119.84,0.1,0.01587,2e-05,2.81751]
[1779256697573,36.92,77119.74,0.1,0.01586,2e-05,2.81607]
[1779256702609,36.92,77120.5,0.1,0.01586,2e-05,2.81684]
[1779256707644,36.91,77119.71,0.1,0.01584,2e-05,2.81398]
[1779256712679,36.91,77118.59,0.1,0.01581,2e-05,2.80858]
[1779256718722,36.91,77118.3,0.1,0.0158,2e-05,2.80678]
[1779256723758,36.91,77112.66,0.1,0.01571,2e-05,2.79276]
[1779256728793,36.9,77112.56,0.1,0.0157,2e-05,2.79174]
[1779256733828,36.9,77112.4,0.1,0.01569,2e-05,2.79059]
[1779256736849,36.9,77112.25,0.1,0.01569,2e-05,2.78978]
[1779256739869,36.9,77112.23,0.1,0.01569,2e-05,2.78927]
[1779256744905,36.9,77112.21,0.1,0.01568,2e-05,2.78846]
[1779256749939,36.9,77112.01,0.1,0.01567,2e-05,2.78723]
[1779256755982,36.89,77112.01,0.1,0.01567,2e-05,2.78633]
[1779256762028,36.89,77112.09,0.1,0.01566,2e-05,2.78563]
[1779256768071,36.89,77119.27,0.1,0.01576,2e-05,2.80149]
[1779256773106,36.88,77128.25,0.1,0.01588,2e-05,2.81986]
[1779256780155,36.88,77132.16,0.1,0.01593,2e-05,2.82754]
[1779256782587,36.88,77132.64,0.1,0.01594,2e-05,2.82821]
[1779256784154,36.88,77134.43,0.1,0.01596,2e-05,2.83196]
[1779256784183,36.88,77134.51,0.1,0.01596,2e-05,2.83191]
[1779256785083,36.88,77134.51,0.1,0.01596,2e-05,2.83191]
[1779256785189,36.88,77134.3,0.1,0.01596,2e-05,2.83234]
[1779256788851,36.88,77134.23,0.1,0.01596,2e-05,2.83194]
[1779256798282,36.87,77130.26,0.1,0.01588,2e-05,2.81971]
[1779256803320,36.87,77136.96,0.1,0.01598,2e-05,2.83445]
[1779256808085,36.87,77143.34,0.1,0.01607,2e-05,2.84853]
[1779256808354,36.86,77146.06,0.1,0.01611,2e-05,2.85471]
[1779256809756,36.86,77146.06,0.1,0.01611,2e-05,2.85471]
[1779256809845,36.87,77148.53,0.1,0.01615,2e-05,2.86148]
[1779256810718,36.87,77148.53,0.1,0.01615,2e-05,2.86148]
[1779256810799,36.87,77148.52,0.1,0.01615,2e-05,2.86116]
[1779256812532,36.87,77149.53,0.1,0.01617,2e-05,2.86444]
[1779256812621,36.87,77149.53,0.1,0.01617,2e-05,2.86444]
[1779256812717,36.87,77150.47,0.1,0.01619,2e-05,2.86756]
[1779256813559,36.87,77150.47,0.1,0.01619,2e-05,2.86756]
[1779256813660,36.87,77150.73,0.1,0.01619,2e-05,2.86787]
[1779256814837,36.87,77150.73,0.1,0.01619,2e-05,2.86787]
[1779256815405,36.87,77149.92,0.1,0.01619,2e-05,2.8665]
[1779256820440,36.87,77150.81,0.1,0.01619,2e-05,2.86709]
[1779256823703,36.87,77153.97,0.1,0.01623,2e-05,2.874]
[1779256823831,36.87,77153.97,0.1,0.01623,2e-05,2.874]
[1779256823796,36.87,77154.51,0.1,0.01624,2e-05,2.87497]
[1779256824693,36.87,77154.51,0.1,0.01624,2e-05,2.87497]
[1779256824794,36.86,77154.58,0.1,0.01624,2e-05,2.87482]
[1779256825436,36.86,77154.58,0.1,0.01624,2e-05,2.87482]
[1779256825475,36.86,77154.89,0.1,0.01624,2e-05,2.87524]
[1779256827175,36.87,77155.82,0.1,0.01626,2e-05,2.87832]
[1779256827489,36.87,77156.93,0.1,0.01628,2e-05,2.88182]
[1779256832524,36.86,77158.46,0.1,0.01629,2e-05,2.88195]
[1779256834784,36.86,77156.73,0.1,0.01626,2e-05,2.87748]
[1779256834813,36.86,77149.74,0.1,0.01615,2e-05,2.86048]
[1779256838087,36.87,77147.16,0.1,0.01612,2e-05,2.85612]
[1779256838571,36.87,77147.39,0.1,0.01614,2e-05,2.85844]
[1779256843605,36.87,77150.07,0.1,0.01617,2e-05,2.8634]
[1779256848641,36.86,77146.39,0.1,0.0161,2e-05,2.85318]
[1779256849841,36.86,77146.39,0.1,0.0161,2e-05,2.85318]
[1779256849918,36.86,77146.45,0.1,0.0161,2e-05,2.85305]
[1779256850075,36.86,77146.45,0.1,0.0161,2e-05,2.85305]
[1779256850655,36.86,77146.71,0.1,0.0161,2e-05,2.85339]
[1779256852736,36.86,77146.19,0.1,0.01609,2e-05,2.85189]
[1779256852837,36.86,77146.5,0.1,0.0161,2e-05,2.85235]
[1779256858710,36.88,77146.5,0.1,0.01613,2e-05,2.85778]
[1779256863746,36.89,77152.38,0.1,0.01625,2e-05,2.87622]
[1779256868781,36.9,77140.57,0.1,0.0161,2e-05,2.85243]
[1779256870675,36.9,77140.22,0.1,0.0161,2e-05,2.8525]
[1779256870796,36.9,77140.34,0.1,0.01611,2e-05,2.85369]
[1779256876843,36.9,77139.47,0.1,0.01608,2e-05,2.85003]
[1779256882882,36.9,77138.81,0.1,0.01606,2e-05,2.84691]
[1779256887918,36.89,77136.15,0.1,0.01601,2e-05,2.83937]
[1779256892953,36.89,77140.31,0.1,0.01606,2e-05,2.84618]
[1779256897988,36.89,77140.2,0.1,0.01605,2e-05,2.84468]
[1779256903023,36.88,77148.22,0.1,0.01616,2e-05,2.86245]
[1779256908058,36.88,77150.63,0.1,0.01619,2e-05,2.86678]
[1779256913094,36.87,77153.33,0.1,0.01622,2e-05,2.87178]
[1779256918129,36.87,77153.14,0.1,0.01621,2e-05,2.86986]
[1779256923164,36.87,77144.13,0.1,0.01606,2e-05,2.84703]
[1779256928199,36.86,77143.58,0.1,0.01605,2e-05,2.84448]
[1779256933233,36.86,77139.82,0.1,0.01598,2e-05,2.8344]
[1779256938269,36.86,77140.62,0.1,0.01599,2e-05,2.83518]
[1779256943304,36.85,77149.19,0.1,0.01611,2e-05,2.85438]
[1779256948019,36.85,77151.72,0.1,0.01614,2e-05,2.85964]
[1779256952020,36.85,77151.65,0.1,0.01614,2e-05,2.85867]
[1779256952039,36.85,77153.56,0.1,0.01615,2e-05,2.86058]
[1779256959418,36.87,77155.25,0.1,0.01623,2e-05,2.87175]
[1779256961776,36.87,77166.73,0.1,0.01641,2e-05,2.90015]
[1779256961876,36.87,77168.67,0.1,0.01645,2e-05,2.90565]
[1779256966707,36.87,77169.94,0.1,0.01646,2e-05,2.90762]
[1779256966789,36.87,77168.39,0.1,0.01643,2e-05,2.90316]
[1779256972510,36.88,77165.11,0.1,0.01641,2e-05,2.90026]
[1779256977546,36.89,77152.06,0.1,0.01624,2e-05,2.87318]
[1779256982580,36.9,77151.58,0.1,0.01626,2e-05,2.87642]
[1779256987616,36.92,77151.78,0.1,0.01629,2e-05,2.88124]
[1779256998067,36.93,77151.86,0.1,0.01631,2e-05,2.88488]
[1779256998694,36.94,77152.01,0.1,0.01635,2e-05,2.89004]
[1779257003732,36.93,77151.65,0.1,0.01633,2e-05,2.88753]
[1779257008767,36.93,77151.15,0.1,0.01631,2e-05,2.88472]
[1779257010817,36.93,77150.38,0.1,0.0163,2e-05,2.88255]
[1779257010828,36.93,77147.58,0.1,0.01625,2e-05,2.87555]
[1779257016070,36.94,77147.09,0.1,0.01626,2e-05,2.87607]
[1779257016823,36.94,77147.67,0.1,0.01627,2e-05,2.87803]
[1779257019815,36.94,77152.71,0.1,0.01635,2e-05,2.88946]
[1779257019844,36.94,77153.59,0.1,0.01636,2e-05,2.89124]
[1779257024879,36.95,77152.44,0.1,0.01637,2e-05,2.89274]
[1779257027072,36.95,77152.42,0.1,0.01637,2e-05,2.89354]
[1779257027900,36.95,77152.73,0.1,0.01638,2e-05,2.89479]
[1779257032936,36.95,77151.67,0.1,0.01635,2e-05,2.89057]
[1779257037970,36.94,77165.34,0.1,0.01655,2e-05,2.92165]
[1779257043005,36.94,77166.8,0.1,0.01656,2e-05,2.92323]
[1779257048040,36.93,77165.27,0.1,0.01653,2e-05,2.9176]
[1779257053074,36.93,77166.17,0.1,0.01653,2e-05,2.91786]
[1779257058110,36.92,77165.56,0.1,0.01651,2e-05,2.9145]
[1779257063144,36.92,77165.68,0.1,0.0165,2e-05,2.91293]
[1779257068180,36.91,77165.75,0.1,0.01649,2e-05,2.91126]
[1779257073214,36.91,77163.72,0.1,0.01643,2e-05,2.90272]
[1779257078250,36.9,77159.84,0.1,0.01636,2e-05,2.8917]
[1779257083285,36.9,77160.57,0.1,0.01636,2e-05,2.8918]
[1779257087026,36.89,77160.8,0.1,0.01636,2e-05,2.89169]
[1779257087113,36.89,77152.37,0.1,0.01622,2e-05,2.87087]
[1779257092348,36.91,77128.13,0.1,0.01588,2e-05,2.81809]
[1779257097382,36.92,77126.8,0.1,0.01589,2e-05,2.81976]
[1779257098827,36.92,77126.8,0.1,0.01589,2e-05,2.81976]
[1779257098891,36.92,77126.8,0.1,0.01591,2e-05,2.82169]
[1779257099652,36.92,77126.8,0.1,0.01591,2e-05,2.82169]
[1779257100171,36.92,77126.8,0.1,0.01591,2e-05,2.82169]
[1779257099754,36.92,77122.9,0.1,0.01585,2e-05,2.81232]
[1779257100378,36.92,77122.9,0.1,0.01585,2e-05,2.81232]
[1779257105439,36.93,77135.06,0.1,0.01606,2e-05,2.84459]
[1779257110825,36.94,77143.73,0.1,0.01621,2e-05,2.86884]
[1779257110920,36.95,77146.52,0.1,0.01627,2e-05,2.87727]
[1779257116516,36.94,77148.78,0.1,0.01629,2e-05,2.88069]
[1779257122559,36.94,77148.01,0.1,0.01627,2e-05,2.87693]
[1779257127594,36.93,77149.31,0.1,0.01628,2e-05,2.87843]
[1779257132629,36.93,77156.06,0.1,0.01636,2e-05,2.89106]
[1779257137664,36.92,77156.18,0.1,0.01635,2e-05,2.88964]
[1779257142699,36.92,77156.07,0.1,0.01634,2e-05,2.88768]
[1779257147734,36.92,77146.63,0.1,0.01618,2e-05,2.86356]
[1779257152769,36.91,77141.83,0.1,0.0161,2e-05,2.85077]
[1779257157803,36.91,77141.65,0.1,0.01609,2e-05,2.84903]
[1779257162841,36.9,77137.81,0.1,0.01602,2e-05,2.83868]
[1779257167875,36.9,77130.01,0.1,0.01589,2e-05,2.81917]
[1779257172910,36.9,77130.16,0.1,0.01589,2e-05,2.81855]
[1779257177945,36.9,77138.35,0.1,0.01601,2e-05,2.83683]
[1779257184008,36.89,77138.01,0.1,0.01599,2e-05,2.83513]
[1779257190029,36.89,77137.9,0.1,0.01598,2e-05,2.83309]
[1779257195065,36.89,77135.02,0.1,0.01592,2e-05,2.82341]
[1779257200100,36.88,77137.21,0.1,0.01595,2e-05,2.82749]
[1779257205135,36.88,77133.64,0.1,0.01589,2e-05,2.81805]
[1779257210170,36.88,77131.58,0.1,0.01585,2e-05,2.81227]
[1779257215205,36.87,77131.09,0.1,0.01583,2e-05,2.81021]
[1779257220240,36.87,77130.63,0.1,0.01582,2e-05,2.80826]
[1779257225275,36.87,77130.44,0.1,0.01581,2e-05,2.80696]
[1779257230310,36.87,77130.03,0.1,0.0158,2e-05,2.80517]
[1779257235345,36.87,77124.64,0.1,0.01572,2e-05,2.79179]
[1779257242394,36.86,77124.58,0.1,0.01571,2e-05,2.79067]
[1779257247428,36.86,77122.59,0.1,0.01567,2e-05,2.78533]
[1779257252464,36.86,77121.31,0.1,0.01564,2e-05,2.7799]
[1779257257500,36.86,77120.46,0.1,0.01562,2e-05,2.7773]
[1779257262534,36.86,77120.64,0.1,0.01562,2e-05,2.7771]
[1779257267570,36.85,77120.74,0.1,0.01562,2e-05,2.77671]
[1779257272605,36.85,77125.67,0.1,0.01569,2e-05,2.78754]
[1779257277640,36.85,77121.96,0.1,0.01563,2e-05,2.77815]
[1779257278714,36.85,77121.96,0.1,0.01563,2e-05,2.77815]
[1779257278816,36.85,77120.93,0.1,0.01561,2e-05,2.77548]
[1779257283738,36.86,77128.73,0.1,0.01576,2e-05,2.79778]
[1779257283840,36.86,77128.67,0.1,0.01576,2e-05,2.79864]
[1779257284631,36.86,77128.67,0.1,0.01576,2e-05,2.79864]
[1779257284688,36.86,77131.6,0.1,0.0158,2e-05,2.80533]
[1779257289724,36.88,77141.01,0.1,0.01598,2e-05,2.83228]
[1779257293604,36.88,77146.7,0.1,0.01609,2e-05,2.84855]
[1779257293752,36.89,77147.48,0.1,0.0161,2e-05,2.85131]
[1779257299794,36.88,77148.6,0.1,0.01611,2e-05,2.85232]
[1779257305181,36.88,77148.52,0.1,0.0161,2e-05,2.85102]
[1779257305252,36.88,77148.56,0.1,0.0161,2e-05,2.85084]
[1779257310871,36.89,77149.04,0.1,0.01614,2e-05,2.85735]
[1779257316913,36.91,77149.46,0.1,0.01617,2e-05,2.86185]
[1779257321949,36.92,77150.04,0.1,0.01621,2e-05,2.86762]
[1779257326984,36.93,77150.66,0.1,0.01625,2e-05,2.87344]
[1779257332019,36.94,77150.64,0.1,0.01628,2e-05,2.87769]
[1779257339068,36.96,77150.81,0.1,0.01632,2e-05,2.88406]
[1779257344189,36.97,77151.28,0.1,0.01635,2e-05,2.88855]
[1779257344255,36.97,77151.35,0.1,0.01636,2e-05,2.88955]
[1779257346778,36.97,77155.05,0.1,0.01641,2e-05,2.89772]
[1779257347124,36.97,77155.64,0.1,0.01642,2e-05,2.89877]
[1779257353166,36.98,77155.76,0.1,0.01645,2e-05,2.90394]
[1779257358201,36.99,77155.75,0.1,0.01648,2e-05,2.90793]
[1779257363236,37.0,77154.85,0.1,0.01649,2e-05,2.90974]
[1779257368270,37.02,77145.84,0.1,0.01638,2e-05,2.89217]
[1779257373306,37.03,77129.19,0.1,0.01614,2e-05,2.85488]
[1779257378341,37.04,77130.76,0.1,0.01619,2e-05,2.86299]
[1779257383376,37.05,77135.03,0.1,0.01628,2e-05,2.87751]
[1779257386760,37.06,77137.73,0.1,0.01634,2e-05,2.88648]
[1779257387404,37.06,77137.86,0.1,0.01635,2e-05,2.88763]
[1779257388990,37.06,77138.9,0.1,0.01636,2e-05,2.88977]
[1779257389419,37.06,77141.1,0.1,0.0164,2e-05,2.89468]
[1779257389841,37.06,77141.1,0.1,0.0164,2e-05,2.89468]
[1779257390426,37.06,77142.32,0.1,0.01642,2e-05,2.89842]
[1779257395460,37.06,77143.51,0.1,0.01643,2e-05,2.89944]
[1779257400496,37.05,77142.38,0.1,0.0164,2e-05,2.89492]
[1779257401108,37.05,77142.38,0.1,0.0164,2e-05,2.89492]
[1779257407545,37.04,77142.7,0.1,0.01638,2e-05,2.89317]
[1779257410044,37.04,77141.99,0.1,0.01637,2e-05,2.89111]
[1779257410136,37.04,77133.69,0.1,0.01624,2e-05,2.87065]
[1779257410760,37.04,77133.69,0.1,0.01624,2e-05,2.87065]
[1779257410969,37.04,77133.69,0.1,0.01624,2e-05,2.87065]
[1779257420636,37.06,77137.56,0.1,0.01635,2e-05,2.88828]
[1779257423529,37.07,77137.14,0.1,0.01635,2e-05,2.88811]
[1779257423657,37.07,77136.96,0.1,0.01636,2e-05,2.88934]
[1779257424549,37.07,77136.96,0.1,0.01636,2e-05,2.88934]
[1779257424664,37.07,77137.08,0.1,0.01636,2e-05,2.88927]
[1779257429702,37.08,77138.08,0.1,0.0164,2e-05,2.8958]
[1779257435744,37.1,77138.44,0.1,0.01643,2e-05,2.89972]
[1779257440781,37.11,77138.23,0.1,0.01646,2e-05,2.90327]
[1779257445816,37.12,77138.87,0.1,0.01649,2e-05,2.90881]
[1779257450851,37.13,77138.16,0.1,0.01651,2e-05,2.91186]
[1779257455885,37.14,77142.75,0.1,0.01661,2e-05,2.92678]
[1779257462607,37.15,77142.9,0.1,0.01663,2e-05,2.92943]
[1779257467974,37.17,77146.28,0.1,0.01673,2e-05,2.94437]
[1779257473009,37.18,77147.21,0.1,0.01676,2e-05,2.95028]
[1779257478044,37.19,77142.51,0.1,0.01671,2e-05,2.94253]
[1779257483079,37.2,77142.5,0.1,0.01674,2e-05,2.94616]
[1779257488114,37.21,77143.54,0.1,0.01678,2e-05,2.95229]
[1779257493149,37.22,77144.03,0.1,0.0168,2e-05,2.95518]
[1779257498184,37.23,77143.52,0.1,0.01682,2e-05,2.95748]
[1779257503220,37.24,77143.2,0.1,0.01683,2e-05,2.96022]
[1779257508255,37.25,77140.42,0.1,0.01681,2e-05,2.957]
[1779257514311,37.26,77139.92,0.1,0.01683,2e-05,2.96002]
[1779257520364,37.27,77141.04,0.1,0.01688,2e-05,2.96689]
[1779257526408,37.28,77142.18,0.1,0.01692,2e-05,2.97374]
[1779257531442,37.29,77148.35,0.1,0.01704,2e-05,2.9921]
[1779257536477,37.3,77148.11,0.1,0.01706,2e-05,2.99472]
[1779257541512,37.31,77155.1,0.1,0.0172,2e-05,3.01495]
[1779257546547,37.31,77155.82,0.1,0.01723,2e-05,3.01969]
[1779257552589,37.32,77155.69,0.1,0.01724,2e-05,3.02101]
[1779257556716,37.33,77160.46,0.1,0.01733,2e-05,3.03506]
[1779257558632,37.33,77160.44,0.1,0.01732,2e-05,3.03373]
[1779257560766,37.32,77160.18,0.1,0.01731,2e-05,3.03181]
[1779257560941,37.32,77160.18,0.1,0.01731,2e-05,3.03181]
[1779257565031,37.32,77159.89,0.1,0.0173,2e-05,3.03039]
[1779257565073,37.32,77152.56,0.1,0.01717,2e-05,3.01116]
[1779257572729,37.33,77146.8,0.1,0.01711,2e-05,3.00143]
[1779257577765,37.34,77148.3,0.1,0.01715,2e-05,3.00818]
[1779257582800,37.35,77146.22,0.1,0.01714,2e-05,3.00613]
[1779257587835,37.35,77145.72,0.1,0.01715,2e-05,3.00795]
[1779257592869,37.36,77145.58,0.1,0.01717,2e-05,3.01066]
[1779257597905,37.37,77145.21,0.1,0.01719,2e-05,3.01277]
[1779257603947,37.38,77144.78,0.1,0.0172,2e-05,3.01532]
[1779257608982,37.39,77145.29,0.1,0.01723,2e-05,3.02013]
[1779257614017,37.4,77145.79,0.1,0.01725,2e-05,3.0224]
[1779257621066,37.41,77147.65,0.1,0.01731,2e-05,3.03099]
[1779257626100,37.42,77148.03,0.1,0.01733,2e-05,3.03475]
[1779257631136,37.42,77148.05,0.1,0.01735,2e-05,3.03759]
[1779257636171,37.43,77149.22,0.1,0.01739,2e-05,3.04321]
[1779257641208,37.44,77155.77,0.1,0.01751,2e-05,3.06203]
[1779257646242,37.45,77159.97,0.1,0.0176,2e-05,3.07493]
[1779257653292,37.46,77160.18,0.1,0.01763,2e-05,3.07883]
[1779257658327,37.46,77160.14,0.1,0.01764,2e-05,3.08111]
[1779257663361,37.47,77160.67,0.1,0.01767,2e-05,3.08479]
[1779257668397,37.47,77160.62,0.1,0.01768,2e-05,3.08699]
[1779257673432,37.48,77161.04,0.1,0.01769,2e-05,3.08844]
[1779257678467,37.49,77160.88,0.1,0.01771,2e-05,3.09034]
[1779257683502,37.49,77160.2,0.1,0.01771,2e-05,3.09094]
[1779257688537,37.5,77161.66,0.1,0.01775,2e-05,3.09684]
[1779257693572,37.51,77161.65,0.1,0.01776,2e-05,3.09903]
[1779257698608,37.51,77162.04,0.1,0.01778,2e-05,3.10221]
[1779257703643,37.52,77166.02,0.1,0.01786,2e-05,3.11427]
[1779257705044,37.52,77166.35,0.1,0.01787,2e-05,3.11551]
[1779257705657,37.52,77166.65,0.1,0.01788,2e-05,3.11666]
[1779257706708,37.52,77166.65,0.1,0.01788,2e-05,3.11666]
[1779257708430,37.51,77174.89,0.1,0.01801,2e-05,3.13572]
[1779257709115,37.51,77187.18,0.1,0.01821,2e-05,3.16591]
[1779257709685,37.51,77194.32,0.1,0.01832,2e-05,3.18314]
[1779257714721,37.51,77193.56,0.1,0.01832,2e-05,3.18266]
[1779257719755,37.52,77196.56,0.1,0.01838,2e-05,3.19174]
[1779257725798,37.52,77201.4,0.1,0.01847,2e-05,3.20565]
[1779257730833,37.52,77201.43,0.1,0.01848,2e-05,3.20694]
[1779257735868,37.53,77203.45,0.1,0.01851,2e-05,3.21135]
[1779257740903,37.53,77201.71,0.1,0.01849,2e-05,3.20807]
[1779257745938,37.53,77201.52,0.1,0.0185,2e-05,3.20879]
[1779257750976,37.54,77200.56,0.1,0.01849,2e-05,3.20756]
[1779257756015,37.54,77201.37,0.1,0.01851,2e-05,3.21089]
[1779257761053,37.54,77198.13,0.1,0.01846,2e-05,3.20382]
[1779257766088,37.55,77198.27,0.1,0.01847,2e-05,3.20547]
[1779257772129,37.55,77197.09,0.1,0.01846,2e-05,3.20402]
[1779257777164,37.56,77187.91,0.1,0.01832,2e-05,3.18196]
[1779257782200,37.56,77187.83,0.1,0.01833,2e-05,3.18359]
[1779257787235,37.56,77187.77,0.1,0.01834,2e-05,3.18496]
[1779257792270,37.57,77193.11,0.1,0.01843,2e-05,3.19806]
[1779257797305,37.57,77191.92,0.1,0.01842,2e-05,3.19643]
[1779257802340,37.58,77191.02,0.1,0.01841,2e-05,3.19557]
[1779257807376,37.58,77190.67,0.1,0.01841,2e-05,3.1961]
[1779257813418,37.58,77187.47,0.1,0.01837,2e-05,3.18966]
[1779257818453,37.59,77187.2,0.1,0.01838,2e-05,3.19047]
[1779257823488,37.59,77199.87,0.1,0.0186,2e-05,3.22425]
[1779257828523,37.59,77199.47,0.1,0.0186,2e-05,3.22439]
[1779257834564,37.6,77203.9,0.1,0.01869,2e-05,3.23704]
[1779257839600,37.6,77203.67,0.1,0.01869,2e-05,3.23746]
[1779257844636,37.6,77200.66,0.1,0.01865,2e-05,3.23072]
[1779257849671,37.61,77200.23,0.1,0.01865,2e-05,3.23067]
[1779257854706,37.61,77202.18,0.1,0.01868,2e-05,3.23474]
[1779257859744,37.61,77203.84,0.1,0.01871,2e-05,3.23999]
[1779257864779,37.61,77203.73,0.1,0.01872,2e-05,3.24065]
[1779257869814,37.62,77208.36,0.1,0.0188,2e-05,3.25347]
[1779257874848,37.62,77208.29,0.1,0.01881,2e-05,3.25409]
[1779257881898,37.62,77208.19,0.1,0.01881,2e-05,3.25498]
[1779257886933,37.62,77204.93,0.1,0.01876,2e-05,3.24741]
[1779257892020,37.63,77201.15,0.1,0.0187,2e-05,3.23863]
[1779257897054,37.63,77200.56,0.1,0.0187,2e-05,3.23808]
[1779257902091,37.63,77201.78,0.1,0.01873,2e-05,3.24217]
[1779257907125,37.63,77203.16,0.1,0.01876,2e-05,3.24665]
[1779257912161,37.64,77203.72,0.1,0.01876,2e-05,3.24699]
[1779257917196,37.64,77203.46,0.1,0.01876,2e-05,3.24721]
[1779257922231,37.64,77203.44,0.1,0.01877,2e-05,3.24805]
[1779257927266,37.64,77203.34,0.1,0.01877,2e-05,3.24867]
[1779257933313,37.65,77203.41,0.1,0.01878,2e-05,3.2499]
[1779257938858,37.65,77202.49,0.1,0.01877,2e-05,3.2484]
[1779257944390,37.65,77205.37,0.1,0.01883,2e-05,3.25701]
[1779257949426,37.65,77204.22,0.1,0.01881,2e-05,3.25483]
[1779257954462,37.66,77203.66,0.1,0.01881,2e-05,3.25421]
[1779257959496,37.66,77214.43,0.1,0.019,2e-05,3.28284]
[1779257964532,37.66,77214.52,0.1,0.01901,2e-05,3.28364]
[1779257969568,37.66,77217.12,0.1,0.01906,2e-05,3.29093]
[1779257974036,37.66,77217.19,0.1,0.01905,2e-05,3.2894]
[1779257974073,37.66,77217.19,0.1,0.01905,2e-05,3.2894]
[1779257974610,37.66,77221.62,0.1,0.01912,2e-05,3.29989]
[1779257975769,37.66,77221.62,0.1,0.01912,2e-05,3.29989]
[1779257975831,37.66,77237.88,0.1,0.0194,2e-05,3.34132]
[1779257982665,37.66,77231.39,0.1,0.01928,2e-05,3.32453]
[1779257986846,37.66,77232.74,0.1,0.01931,2e-05,3.32818]
[1779257986891,37.66,77232.79,0.1,0.01931,2e-05,3.32834]
[1779257992989,37.64,77232.75,0.1,0.01927,2e-05,3.32223]
[1779257993013,37.64,77236.0,0.1,0.01932,2e-05,3.32956]
[1779257994786,37.64,77239.28,0.1,0.01937,2e-05,3.33821]
[1779257994875,37.64,77239.66,0.1,0.01938,2e-05,3.33924]
[1779258000792,37.62,77240.12,0.1,0.01934,2e-05,3.3331]
[1779258005827,37.6,77239.57,0.1,0.01929,2e-05,3.3256]
[1779258010862,37.59,77238.36,0.1,0.01923,2e-05,3.31647]
[1779258016123,37.58,77239.72,0.1,0.01922,2e-05,3.31533]
[1779258016904,37.57,77235.66,0.1,0.01914,2e-05,3.30362]
[1779258021939,37.57,77235.01,0.1,0.01913,2e-05,3.30234]
[1779258027980,37.57,77234.48,0.1,0.01913,2e-05,3.30151]
[1779258030064,37.58,77234.97,0.1,0.01913,2e-05,3.30288]
[1779258030076,37.58,77241.75,0.1,0.01925,2e-05,3.32072]
[1779258033906,37.57,77246.82,0.1,0.01931,2e-05,3.32846]
[1779258034105,37.57,77246.82,0.1,0.01931,2e-05,3.32846]
[1779258034530,37.56,77253.7,0.1,0.01942,2e-05,3.34539]
[1779258034902,37.56,77253.7,0.1,0.01942,2e-05,3.34539]
[1779258041074,37.54,77253.24,0.1,0.01936,2e-05,3.33567]
[1779258046109,37.53,77253.18,0.1,0.01931,2e-05,3.32948]
[1779258051144,37.51,77254.15,0.1,0.01929,2e-05,3.32606]
[1779258057186,37.49,77252.35,0.1,0.01921,2e-05,3.31425]
[1779258059030,37.49,77252.35,0.1,0.0192,2e-05,3.31308]
[1779258059081,37.49,77251.16,0.1,0.01917,2e-05,3.3088]
[1779258064234,37.49,77239.62,0.1,0.01898,2e-05,3.27937]
[1779258069272,37.49,77233.12,0.1,0.01887,2e-05,3.26317]
[1779258074777,37.49,77232.53,0.1,0.01886,2e-05,3.26229]
[1779258079341,37.51,77215.31,0.1,0.0186,2e-05,3.2233]
[1779258080348,37.51,77215.4,0.1,0.01861,2e-05,3.22376]
[1779258085384,37.51,77217.02,0.1,0.01864,2e-05,3.22913]
[1779258091426,37.51,77226.19,0.1,0.0188,2e-05,3.25221]
[1779258096460,37.52,77224.2,0.1,0.01877,2e-05,3.24803]
[1779258101496,37.52,77219.63,0.1,0.0187,2e-05,3.23722]
[1779258106530,37.52,77218.23,0.1,0.01868,2e-05,3.23491]
[1779258111566,37.52,77221.77,0.1,0.01875,2e-05,3.24512]
[1779258116602,37.53,77220.15,0.1,0.01873,2e-05,3.24196]
[1779258121637,37.53,77224.71,0.1,0.01882,2e-05,3.25479]
[1779258126671,37.53,77224.45,0.1,0.01882,2e-05,3.25506]
[1779258131710,37.53,77220.84,0.1,0.01876,2e-05,3.24665]
[1779258136745,37.54,77219.53,0.1,0.01875,2e-05,3.2443]
[1779258141780,37.54,77219.94,0.1,0.01876,2e-05,3.24638]
[1779258146816,37.54,77220.89,0.1,0.01878,2e-05,3.24983]
[1779258148830,37.54,77243.31,0.1,0.01918,2e-05,3.30853]
[1779258153865,37.55,77249.49,0.1,0.01928,2e-05,3.3237]
[1779258158900,37.55,77248.97,0.1,0.01927,2e-05,3.32266]
[1779258163935,37.55,77243.85,0.1,0.01919,2e-05,3.30959]
[1779258168969,37.55,77243.54,0.1,0.01918,2e-05,3.30922]
[1779258174005,37.55,77244.44,0.1,0.0192,2e-05,3.31201]
[1779258179040,37.55,77248.78,0.1,0.01928,2e-05,3.32374]
[1779258184075,37.55,77249.99,0.1,0.0193,2e-05,3.32718]
[1779258190117,37.55,77248.24,0.1,0.01928,2e-05,3.32294]
[1779258195152,37.55,77248.86,0.1,0.01929,2e-05,3.32487]
[1779258200187,37.55,77248.42,0.1,0.01928,2e-05,3.32401]
[1779258205221,37.55,77248.72,0.1,0.01929,2e-05,3.32511]
[1779258210257,37.56,77249.11,0.1,0.0193,2e-05,3.32642]
[1779258215292,37.56,77248.6,0.1,0.01928,2e-05,3.32337]
[1779258221334,37.56,77248.92,0.1,0.01929,2e-05,3.32458]
[1779258226368,37.56,77250.2,0.1,0.01931,2e-05,3.32824]
[1779258231404,37.56,77259.29,0.1,0.01948,2e-05,3.35236]
[1779258236439,37.56,77259.36,0.1,0.01948,2e-05,3.3526]
[1779258241474,37.56,77259.15,0.1,0.01947,2e-05,3.3521]
[1779258246509,37.56,77267.42,0.1,0.01962,2e-05,3.37402]
[1779258251544,37.56,77268.91,0.1,0.01965,2e-05,3.37757]
[1779258256580,37.55,77273.85,0.1,0.01972,2e-05,3.38888]
[1779258261615,37.55,77271.65,0.1,0.01966,2e-05,3.38038]
[1779258266650,37.54,77265.12,0.1,0.01953,2e-05,3.36128]
[1779258270360,37.54,77282.52,0.1,0.01985,2e-05,3.40736]
[1779258275717,37.54,77286.92,0.1,0.01991,2e-05,3.41653]
[1779258280752,37.54,77281.24,0.1,0.0198,2e-05,3.40087]
[1779258285787,37.54,77270.07,0.1,0.0196,2e-05,3.37068]
[1779258290821,37.54,77271.17,0.1,0.01962,2e-05,3.37321]
[1779258295858,37.54,77274.65,0.1,0.01968,2e-05,3.38229]
[1779258300893,37.54,77274.69,0.1,0.01968,2e-05,3.38223]
[1779258305932,37.53,77271.08,0.1,0.01961,2e-05,3.37249]
[1779258310967,37.53,77264.85,0.1,0.0195,2e-05,3.35591]
[1779258317013,37.54,77263.96,0.1,0.01949,2e-05,3.35368]
[1779258322047,37.54,77262.74,0.1,0.01947,2e-05,3.35061]
[1779258327085,37.54,77243.88,0.1,0.01913,2e-05,3.30126]
[1779258332119,37.54,77242.18,0.1,0.0191,2e-05,3.29544]
[1779258337155,37.54,77242.07,0.1,0.0191,2e-05,3.29581]
[1779258342190,37.54,77240.01,0.1,0.01907,2e-05,3.2911]
[1779258347226,37.54,77240.53,0.1,0.01908,2e-05,3.29314]
[1779258352263,37.55,77238.44,0.1,0.01905,2e-05,3.28837]
[1779258357298,37.55,77235.12,0.1,0.019,2e-05,3.28052]
[1779258362333,37.55,77234.14,0.1,0.01899,2e-05,3.27876]
[1779258367368,37.55,77225.54,0.1,0.01884,2e-05,3.25726]
[1779258372402,37.55,77220.17,0.1,0.01876,2e-05,3.24446]
[1779258377438,37.56,77217.17,0.1,0.01871,2e-05,3.23785]
[1779258384487,37.56,77216.81,0.1,0.01872,2e-05,3.23857]
[1779258389521,37.56,77216.28,0.1,0.01872,2e-05,3.23838]
[1779258394557,37.57,77216.35,0.1,0.01871,2e-05,3.23775]
[1779258402612,37.57,77212.06,0.1,0.01865,2e-05,3.2287]
[1779258407648,37.58,77211.67,0.1,0.01866,2e-05,3.22894]
[1779258412683,37.58,77209.18,0.1,0.01862,2e-05,3.22378]
[1779258417718,37.58,77213.03,0.1,0.0187,2e-05,3.23494]
[1779258422753,37.59,77215.76,0.1,0.01875,2e-05,3.24312]
[1779258428795,37.59,77215.13,0.1,0.01875,2e-05,3.24276]
[1779258433829,37.59,77211.6,0.1,0.0187,2e-05,3.23473]
[1779258438865,37.6,77211.93,0.1,0.01871,2e-05,3.23692]
[1779258443901,37.6,77213.3,0.1,0.01874,2e-05,3.24156]
[1779258449943,37.6,77215.31,0.1,0.01878,2e-05,3.24798]
[1779258454984,37.6,77215.09,0.1,0.01878,2e-05,3.24643]
[1779258460019,37.61,77212.19,0.1,0.01873,2e-05,3.23998]
[1779258465054,37.61,77211.88,0.1,0.01874,2e-05,3.24024]
[1779258470090,37.61,77213.62,0.1,0.01877,2e-05,3.24579]
[1779258475126,37.62,77213.52,0.1,0.01878,2e-05,3.24651]
[1779258482176,37.62,77214.01,0.1,0.0188,2e-05,3.24913]
[1779258487211,37.62,77222.48,0.1,0.01895,2e-05,3.2719]
[1779258493253,37.62,77225.81,0.1,0.01901,2e-05,3.28135]
[1779258498291,37.62,77227.47,0.1,0.01904,2e-05,3.28626]
[1779258505340,37.63,77227.52,0.1,0.01905,2e-05,3.28718]
[1779258510376,37.63,77218.96,0.1,0.01891,2e-05,3.26558]
[1779258515412,37.63,77217.93,0.1,0.01888,2e-05,3.26169]
[1779258520446,37.63,77219.28,0.1,0.01891,2e-05,3.26596]
[1779258525482,37.63,77219.91,0.1,0.01893,2e-05,3.2683]
[1779258530517,37.64,77219.99,0.1,0.01893,2e-05,3.26921]
[1779258535552,37.64,77220.77,0.1,0.01895,2e-05,3.27193]
[1779258540587,37.64,77223.71,0.1,0.01901,2e-05,3.28023]
[1779258545622,37.64,77225.0,0.1,0.01903,2e-05,3.28412]
[1779258550657,37.64,77224.11,0.1,0.01902,2e-05,3.28235]
[1779258555692,37.64,77223.21,0.1,0.01901,2e-05,3.28057]
[1779258560726,37.65,77216.98,0.1,0.0189,2e-05,3.26502]
[1779258566769,37.65,77215.87,0.1,0.01889,2e-05,3.26303]
[1779258571804,37.65,77219.55,0.1,0.01895,2e-05,3.27129]
[1779258576839,37.65,77220.15,0.1,0.01896,2e-05,3.27351]
[1779258581874,37.65,77219.92,0.1,0.01896,2e-05,3.27357]
[1779258586909,37.66,77213.88,0.1,0.01886,2e-05,3.2586]
[1779258591943,37.66,77212.88,0.1,0.01885,2e-05,3.25683]
[1779258596979,37.66,77212.89,0.1,0.01886,2e-05,3.25767]
[1779258602016,37.66,77219.98,0.1,0.01899,2e-05,3.27685]
[1779258607053,37.66,77219.94,0.1,0.01899,2e-05,3.27754]
[1779258612088,37.66,77231.62,0.1,0.0192,2e-05,3.30842]
[1779258617124,37.67,77235.19,0.1,0.01926,2e-05,3.31811]
[1779258619219,37.67,77237.73,0.1,0.01931,2e-05,3.32482]
[1779258619310,37.67,77238.11,0.1,0.01932,2e-05,3.32586]
[1779258625180,37.65,77239.47,0.1,0.01929,2e-05,3.32224]
[1779258630215,37.63,77235.27,0.1,0.01918,2e-05,3.30533]
[1779258635251,37.62,77233.91,0.1,0.0191,2e-05,3.29404]
[1779258636820,37.61,77231.68,0.1,0.01906,2e-05,3.2871]
[1779258637265,37.61,77231.56,0.1,0.01905,2e-05,3.2869]
[1779258642300,37.62,77226.4,0.1,0.01897,2e-05,3.27412]
[1779258645528,37.62,77212.4,0.1,0.01873,2e-05,3.23822]
[1779258645552,37.62,77209.52,0.1,0.01868,2e-05,3.23102]
[1779258645840,37.62,77209.52,0.1,0.01868,2e-05,3.23102]
[1779258646328,37.62,77209.76,0.1,0.01869,2e-05,3.23185]
[1779258651362,37.62,77209.86,0.1,0.0187,2e-05,3.23321]
[1779258656398,37.62,77206.89,0.1,0.01865,2e-05,3.22669]
[1779258661435,37.63,77205.58,0.1,0.01864,2e-05,3.22448]
[1779258666468,37.63,77196.71,0.1,0.01849,2e-05,3.20307]
[1779258671504,37.63,77192.76,0.1,0.01844,2e-05,3.19441]
[1779258676540,37.64,77198.08,0.1,0.01854,2e-05,3.20942]
[1779258681574,37.64,77199.0,0.1,0.01856,2e-05,3.21307]
[1779258686610,37.64,77198.61,0.1,0.01856,2e-05,3.21335]
[1779258692654,37.65,77198.59,0.1,0.01856,2e-05,3.21284]
[1779258697689,37.65,77202.79,0.1,0.01864,2e-05,3.22484]
[1779258702723,37.66,77196.57,0.1,0.01855,2e-05,3.21014]
[1779258707759,37.66,77194.64,0.1,0.01852,2e-05,3.20651]
[1779258714808,37.66,77194.24,0.1,0.01853,2e-05,3.20732]
[1779258719842,37.67,77193.63,0.1,0.01853,2e-05,3.20707]
[1779258724878,37.67,77194.38,0.1,0.01855,2e-05,3.21028]
[1779258731928,37.68,77194.67,0.1,0.01856,2e-05,3.21279]
[1779258736961,37.68,77195.6,0.1,0.01859,2e-05,3.21641]
[1779258741996,37.68,77194.01,0.1,0.01857,2e-05,3.21356]
[1779258747032,37.68,77195.03,0.1,0.01859,2e-05,3.2174]
[1779258752067,37.69,77195.33,0.1,0.0186,2e-05,3.21738]
[1779258757103,37.69,77197.14,0.1,0.01864,2e-05,3.2232]
[1779258762137,37.69,77203.13,0.1,0.01875,2e-05,3.23968]
[1779258767173,37.7,77208.2,0.1,0.01884,2e-05,3.25364]
[1779258773688,37.7,77208.31,0.1,0.01885,2e-05,3.25476]
[1779258780264,37.7,77208.59,0.1,0.01886,2e-05,3.25693]
[1779258786306,37.7,77209.05,0.1,0.01888,2e-05,3.25906]
[1779258791341,37.71,77210.94,0.1,0.01891,2e-05,3.26466]
[1779258796376,37.71,77212.18,0.1,0.01894,2e-05,3.26852]
[1779258801412,37.71,77211.24,0.1,0.01893,2e-05,3.26673]
[1779258806446,37.71,77211.01,0.1,0.01893,2e-05,3.26678]
[1779258811481,37.71,77210.75,0.1,0.01892,2e-05,3.26476]
[1779258816517,37.72,77206.78,0.1,0.01885,2e-05,3.25524]
[1779258821552,37.72,77201.83,0.1,0.01877,2e-05,3.24332]
[1779258826856,37.72,77201.14,0.1,0.01877,2e-05,3.24225]
[1779258833636,37.72,77203.13,0.1,0.01881,2e-05,3.24872]
[1779258838671,37.73,77202.86,0.1,0.01881,2e-05,3.24885]
[1779258843706,37.73,77203.13,0.1,0.01882,2e-05,3.25037]
[1779258848741,37.73,77211.12,0.1,0.01897,2e-05,3.2718]
[1779258853776,37.73,77211.34,0.1,0.01897,2e-05,3.273]
[1779258858811,37.73,77206.69,0.1,0.0189,2e-05,3.26168]
[1779258863846,37.74,77208.25,0.1,0.01893,2e-05,3.26643]
[1779258868881,37.74,77205.91,0.1,0.01889,2e-05,3.2611]
[1779258874923,37.74,77205.06,0.1,0.01887,2e-05,3.25785]
[1779258880851,37.74,77201.44,0.1,0.01882,2e-05,3.24921]
[1779258886000,37.74,77201.71,0.1,0.01883,2e-05,3.25116]
[1779258890028,37.75,77218.81,0.1,0.01913,2e-05,3.29602]
[1779258895063,37.75,77217.9,0.1,0.01912,2e-05,3.29414]
[1779258902112,37.75,77218.27,0.1,0.01913,2e-05,3.29576]
[1779258907146,37.75,77218.06,0.1,0.01913,2e-05,3.29567]
[1779258912182,37.75,77210.36,0.1,0.019,2e-05,3.27613]
[1779258917217,37.75,77208.47,0.1,0.01897,2e-05,3.27187]
[1779258922252,37.76,77205.56,0.1,0.01892,2e-05,3.26503]
[1779258927287,37.76,77199.62,0.1,0.01883,2e-05,3.25047]
[1779258932322,37.76,77196.12,0.1,0.01876,2e-05,3.24038]
[1779258937357,37.76,77194.06,0.1,0.01873,2e-05,3.23606]
[1779258942392,37.76,77185.6,0.1,0.01859,2e-05,3.21542]
[1779258947427,37.77,77184.16,0.1,0.01858,2e-05,3.21319]
[1779258952462,37.77,77184.02,0.1,0.01859,2e-05,3.21405]
[1779258957497,37.77,77184.08,0.1,0.01859,2e-05,3.21541]
[1779258962533,37.78,77180.08,0.1,0.01853,2e-05,3.20641]
[1779258967568,37.78,77177.62,0.1,0.0185,2e-05,3.20146]
[1779258972603,37.78,77184.08,0.1,0.01862,2e-05,3.21915]
[1779258977639,37.79,77182.93,0.1,0.01861,2e-05,3.21738]
[1779258982689,37.79,77182.35,0.1,0.01861,2e-05,3.21707]
[1779258991752,37.8,77182.21,0.1,0.01861,2e-05,3.21685]
[1779258996788,37.8,77188.93,0.1,0.01873,2e-05,3.23509]
[1779259001823,37.8,77188.27,0.1,0.01872,2e-05,3.23441]
[1779259008872,37.81,77187.02,0.1,0.01871,2e-05,3.23262]
[1779259015922,37.81,77186.7,0.1,0.01872,2e-05,3.23322]
[1779259020957,37.81,77191.16,0.1,0.0188,2e-05,3.24561]
[1779259025991,37.81,77200.81,0.1,0.01897,2e-05,3.27123]
[1779259031033,37.82,77208.58,0.1,0.01911,2e-05,3.29186]
[1779259036068,37.82,77209.54,0.1,0.01913,2e-05,3.29478]
[1779259041102,37.82,77206.48,0.1,0.01908,2e-05,3.28724]
[1779259046138,37.82,77205.69,0.1,0.01907,2e-05,3.28567]
[1779259051173,37.82,77203.25,0.1,0.01902,2e-05,3.27788]
[1779259056208,37.82,77204.25,0.1,0.01904,2e-05,3.28102]
[1779259061242,37.82,77205.71,0.1,0.01907,2e-05,3.28531]
[1779259067285,37.82,77207.64,0.1,0.01911,2e-05,3.29087]
[1779259072320,37.83,77207.72,0.1,0.01911,2e-05,3.29151]
[1779259077355,37.83,77206.14,0.1,0.01909,2e-05,3.28783]
[1779259083397,37.83,77204.41,0.1,0.01906,2e-05,3.28392]
[1779259085720,37.83,77204.19,0.1,0.01906,2e-05,3.28345]
[1779259085810,37.83,77204.19,0.1,0.01906,2e-05,3.28365]
[1779259088128,37.83,77204.19,0.1,0.01906,2e-05,3.28365]
[1779259088221,37.82,77203.89,0.1,0.01904,2e-05,3.28061]
[1779259093466,37.82,77205.6,0.1,0.01907,2e-05,3.28559]
[1779259098502,37.83,77204.61,0.1,0.01906,2e-05,3.28355]
[1779259103536,37.83,77206.84,0.1,0.0191,2e-05,3.28984]
[1779259108572,37.83,77212.42,0.1,0.0192,2e-05,3.30477]
[1779259113607,37.83,77211.66,0.1,0.01918,2e-05,3.30119]
[1779259118642,37.83,77214.79,0.1,0.01924,2e-05,3.30962]
[1779259123677,37.83,77215.63,0.1,0.01925,2e-05,3.31206]
[1779259128712,37.83,77222.61,0.1,0.01938,2e-05,3.33042]
[1779259135761,37.83,77222.57,0.1,0.01938,2e-05,3.3304]
[1779259139102,37.83,77223.34,0.1,0.01939,2e-05,3.33244]
[1779259139178,37.83,77228.68,0.1,0.01948,2e-05,3.34645]
[1779259143776,37.82,77227.06,0.1,0.01942,2e-05,3.33716]
[1779259143818,37.82,77215.98,0.1,0.01922,2e-05,3.30696]
[1779259148853,37.82,77213.32,0.1,0.01917,2e-05,3.30032]
[1779259153893,37.82,77213.72,0.1,0.01918,2e-05,3.30171]
[1779259158928,37.82,77215.83,0.1,0.01922,2e-05,3.30751]
[1779259163963,37.82,77215.76,0.1,0.01922,2e-05,3.30762]
[1779259169686,37.82,77216.56,0.1,0.01924,2e-05,3.30993]
[1779259171990,37.82,77238.63,0.1,0.01962,2e-05,3.36594]
[1779259179076,37.82,77239.97,0.1,0.01964,2e-05,3.36913]
[1779259184114,37.82,77238.07,0.1,0.0196,2e-05,3.3639]
[1779259189148,37.82,77237.6,0.1,0.01959,2e-05,3.36252]
[1779259194184,37.82,77238.72,0.1,0.01961,2e-05,3.36535]
[1779259195198,37.82,77238.72,0.1,0.01961,2e-05,3.36535]
[1779259195294,37.82,77239.53,0.1,0.01963,2e-05,3.36746]
[1779259201233,37.8,77236.53,0.1,0.01952,2e-05,3.35191]
[1779259203847,37.79,77231.93,0.1,0.01942,2e-05,3.33733]
[1779259204254,37.79,77227.83,0.1,0.01934,2e-05,3.32536]
[1779259209288,37.79,77225.83,0.1,0.01931,2e-05,3.32039]
[1779259214324,37.79,77224.82,0.1,0.01929,2e-05,3.31804]
[1779259219358,37.79,77224.74,0.1,0.01929,2e-05,3.31817]
[1779259224394,37.79,77224.16,0.1,0.01929,2e-05,3.31701]
[1779259229429,37.79,77217.89,0.1,0.01918,2e-05,3.30113]
[1779259234464,37.79,77216.47,0.1,0.01915,2e-05,3.29595]
[1779259239498,37.8,77203.98,0.1,0.01893,2e-05,3.26427]
[1779259244534,37.8,77203.42,0.1,0.01893,2e-05,3.26368]
[1779259249569,37.8,77202.91,0.1,0.01893,2e-05,3.26323]
[1779259255611,37.8,77202.12,0.1,0.01892,2e-05,3.26224]
[1779259256530,37.8,77202.12,0.1,0.01892,2e-05,3.26224]
[1779259256693,37.8,77202.12,0.1,0.01892,2e-05,3.26224]
[1779259263483,37.8,77203.01,0.1,0.01893,2e-05,3.26436]
[1779259272735,37.81,77203.12,0.1,0.01895,2e-05,3.2665]
[1779259277770,37.81,77199.96,0.1,0.0189,2e-05,3.25931]
[1779259283812,37.81,77198.58,0.1,0.01888,2e-05,3.25673]
[1779259289854,37.81,77199.33,0.1,0.0189,2e-05,3.25967]
[1779259294890,37.82,77198.62,0.1,0.01889,2e-05,3.25668]
[1779259299925,37.82,77197.72,0.1,0.01888,2e-05,3.25521]
[1779259304960,37.82,77197.99,0.1,0.01889,2e-05,3.25674]
[1779259309996,37.82,77190.66,0.1,0.01877,2e-05,3.23883]
[1779259315031,37.83,77190.39,0.1,0.01877,2e-05,3.23915]
[1779259320066,37.83,77190.43,0.1,0.01878,2e-05,3.24024]
[1779259325101,37.83,77190.4,0.1,0.01878,2e-05,3.24115]
[1779259331143,37.84,77190.42,0.1,0.01879,2e-05,3.24236]
[1779259336178,37.84,77190.26,0.1,0.01879,2e-05,3.24291]
[1779259342220,37.84,77189.83,0.1,0.0188,2e-05,3.24295]
[1779259347255,37.84,77190.52,0.1,0.01881,2e-05,3.24566]
[1779259352289,37.85,77190.7,0.1,0.01881,2e-05,3.24505]
[1779259357324,37.85,77190.16,0.1,0.01881,2e-05,3.24458]
[1779259363367,37.85,77190.39,0.1,0.01882,2e-05,3.24626]
[1779259368402,37.85,77190.32,0.1,0.01882,2e-05,3.24698]
[1779259373436,37.86,77190.37,0.1,0.01883,2e-05,3.24799]
[1779259379479,37.86,77189.35,0.1,0.01882,2e-05,3.24643]
[1779259384513,37.86,77190.64,0.1,0.01885,2e-05,3.25061]
[1779259389559,37.86,77190.6,0.1,0.01885,2e-05,3.25135]
[1779259394596,37.87,77189.91,0.1,0.01885,2e-05,3.2504]
[1779259399631,37.87,77190.03,0.1,0.01886,2e-05,3.25154]
[1779259406680,37.87,77190.07,0.1,0.01886,2e-05,3.25278]
[1779259411716,37.87,77194.49,0.1,0.01894,2e-05,3.26296]
[1779259417758,37.87,77198.81,0.1,0.01901,2e-05,3.27483]
[1779259422793,37.88,77200.39,0.1,0.01905,2e-05,3.2795]
[1779259427827,37.88,77200.56,0.1,0.01905,2e-05,3.28046]
[1779259432862,37.88,77200.84,0.1,0.01906,2e-05,3.2817]
[1779259439912,37.88,77200.87,0.1,0.01907,2e-05,3.28247]
[1779259444947,37.88,77203.6,0.1,0.01912,2e-05,3.29002]
[1779259449982,37.88,77202.68,0.1,0.0191,2e-05,3.28814]
[1779259455021,37.88,77203.15,0.1,0.01912,2e-05,3.2898]
[1779259460055,37.89,77208.1,0.1,0.01921,2e-05,3.30304]
[1779259465090,37.89,77207.23,0.1,0.01919,2e-05,3.30107]
[1779259470125,37.89,77208.67,0.1,0.01922,2e-05,3.3051]
[1779259475161,37.89,77219.8,0.1,0.0194,2e-05,3.33232]
[1779259480196,37.89,77238.43,0.1,0.01973,2e-05,3.38121]
[1779259481925,37.89,77240.65,0.1,0.01977,2e-05,3.387]
[1779259482210,37.89,77241.68,0.1,0.01979,2e-05,3.38964]
[1779259484443,37.88,77242.08,0.1,0.01979,2e-05,3.38936]
[1779259484456,37.88,77242.08,0.1,0.01978,2e-05,3.38801]
[1779259490266,37.88,77243.27,0.1,0.0198,2e-05,3.3906]
[1779259495300,37.88,77241.95,0.1,0.01977,2e-05,3.38664]
[1779259500336,37.88,77242.61,0.1,0.01978,2e-05,3.38797]
[1779259505371,37.87,77234.89,0.1,0.01964,2e-05,3.36718]
[1779259510407,37.87,77233.41,0.1,0.01961,2e-05,3.36308]
[1779259515442,37.87,77236.58,0.1,0.01967,2e-05,3.37119]
[1779259520478,37.87,77236.39,0.1,0.01966,2e-05,3.37039]
[1779259525514,37.87,77234.86,0.1,0.01963,2e-05,3.36607]
[1779259530549,37.87,77233.56,0.1,0.01961,2e-05,3.36242]
[1779259535584,37.87,77232.01,0.1,0.01957,2e-05,3.35616]
[1779259540619,37.87,77231.88,0.1,0.01956,2e-05,3.35571]
[1779259545654,37.87,77228.17,0.1,0.0195,2e-05,3.34589]
[1779259550689,37.87,77226.74,0.1,0.01947,2e-05,3.34217]
[1779259557737,37.87,77226.52,0.1,0.01947,2e-05,3.34169]
[1779259563780,37.87,77226.85,0.1,0.01948,2e-05,3.34263]
[1779259568815,37.87,77225.41,0.1,0.01945,2e-05,3.33892]
[1779259573850,37.87,77228.2,0.1,0.0195,2e-05,3.34631]
[1779259578884,37.87,77228.15,0.1,0.0195,2e-05,3.34622]
[1779259583926,37.87,77232.02,0.1,0.01957,2e-05,3.35642]
[1779259588962,37.87,77235.84,0.1,0.01964,2e-05,3.36642]
[1779259593997,37.87,77236.71,0.1,0.01964,2e-05,3.36651]
[1779259599032,37.87,77234.68,0.1,0.0196,2e-05,3.36097]
[1779259604067,37.87,77232.33,0.1,0.01956,2e-05,3.35463]
[1779259609102,37.87,77227.0,0.1,0.01946,2e-05,3.3406]
[1779259614137,37.87,77224.86,0.1,0.01943,2e-05,3.33505]
[1779259619172,37.87,77222.34,0.1,0.01938,2e-05,3.32861]
[1779259624210,37.87,77219.39,0.1,0.01933,2e-05,3.32108]
[1779259629244,37.87,77205.23,0.1,0.01909,2e-05,3.28461]
[1779259634280,37.87,77204.46,0.1,0.01908,2e-05,3.28322]
[1779259639315,37.88,77208.92,0.1,0.01916,2e-05,3.29531]
[1779259644350,37.88,77208.83,0.1,0.01916,2e-05,3.29553]
[1779259649385,37.88,77211.79,0.1,0.01922,2e-05,3.30364]
[1779259657443,37.88,77219.52,0.1,0.01934,2e-05,3.32234]
[1779259660463,37.88,77238.4,0.1,0.01968,2e-05,3.37198]
[1779259665733,37.88,77240.21,0.1,0.01971,2e-05,3.37655]
[1779259671541,37.88,77247.75,0.1,0.01984,2e-05,3.39603]
[1779259676576,37.88,77247.41,0.1,0.01983,2e-05,3.39465]
[1779259681611,37.87,77247.16,0.1,0.01982,2e-05,3.3935]
[1779259687653,37.87,77247.11,0.1,0.01982,2e-05,3.39281]
[1779259693696,37.87,77247.32,0.1,0.01982,2e-05,3.39279]
[1779259698734,37.87,77247.21,0.1,0.01981,2e-05,3.39201]
[1779259703769,37.87,77246.06,0.1,0.01979,2e-05,3.3885]
[1779259708804,37.87,77246.25,0.1,0.01979,2e-05,3.38857]
[1779259713842,37.87,77247.03,0.1,0.01979,2e-05,3.38815]
[1779259718877,37.87,77247.03,0.1,0.01979,2e-05,3.38772]
[1779259723911,37.86,77246.99,0.1,0.01978,2e-05,3.38718]
[1779259728947,37.86,77251.4,0.1,0.01986,2e-05,3.39843]
[1779259733986,37.86,77249.97,0.1,0.01983,2e-05,3.39411]
[1779259741036,37.86,77249.99,0.1,0.01983,2e-05,3.39348]
[1779259746072,37.86,77251.67,0.1,0.01985,2e-05,3.39748]
[1779259750821,37.86,77268.79,0.1,0.02016,2e-05,3.44257]
[1779259751046,37.86,77268.79,0.1,0.02016,2e-05,3.44257]
[1779259751107,37.86,77271.41,0.1,0.02021,2e-05,3.44961]
[1779259754049,37.85,77271.34,0.1,0.02019,2e-05,3.44652]
[1779259754129,37.85,77271.4,0.1,0.02018,2e-05,3.44524]
[1779259759164,37.84,77272.06,0.1,0.02018,2e-05,3.4461]
[1779259764158,37.84,77277.61,0.1,0.02028,2e-05,3.46029]
[1779259764200,37.84,77278.96,0.1,0.0203,2e-05,3.46374]
[1779259770224,37.83,77279.19,0.1,0.02027,2e-05,3.45972]
[1779259770326,37.82,77279.78,0.1,0.02025,2e-05,3.45691]
[1779259771032,37.82,77279.78,0.1,0.02025,2e-05,3.45691]
[1779259771251,37.82,77281.29,0.1,0.02027,2e-05,3.45891]
[1779259774759,37.81,77284.17,0.1,0.0203,2e-05,3.46375]
[1779259774764,37.8,77287.6,0.1,0.02035,2e-05,3.47007]
[1779259780586,37.8,77291.27,0.1,0.02041,2e-05,3.47887]
[1779259781768,37.8,77297.53,0.1,0.02052,2e-05,3.49562]
[1779259781859,37.8,77312.55,0.1,0.0208,2e-05,3.53638]
[1779259783509,37.8,77313.32,0.1,0.0208,2e-05,3.53688]
[1779259784047,37.79,77309.65,0.1,0.02072,2e-05,3.52521]
[1779259789382,37.77,77309.38,0.1,0.02065,2e-05,3.51501]
[1779259795425,37.74,77309.45,0.1,0.02059,2e-05,3.50588]
[1779259800460,37.72,77309.3,0.1,0.02053,2e-05,3.49782]
[1779259805495,37.71,77301.22,0.1,0.02033,2e-05,3.46842]
[1779259806807,37.71,77301.22,0.1,0.02033,2e-05,3.46842]
[1779259806868,37.7,77301.35,0.1,0.02032,2e-05,3.46731]
[1779259813551,37.7,77300.09,0.1,0.02029,2e-05,3.46257]
[1779259818586,37.7,77296.87,0.1,0.02023,2e-05,3.45301]
[1779259825635,37.69,77296.75,0.1,0.02022,2e-05,3.45156]
[1779259830670,37.69,77290.13,0.1,0.02009,2e-05,3.43297]
[1779259835705,37.69,77289.85,0.1,0.02007,2e-05,3.42957]
[1779259840739,37.69,77289.61,0.1,0.02006,2e-05,3.42834]
[1779259845775,37.69,77289.4,0.1,0.02005,2e-05,3.4272]
[1779259850811,37.69,77300.3,0.1,0.02025,2e-05,3.456]
[1779259855031,37.68,77308.42,0.1,0.02039,2e-05,3.47749]
[1779259855846,37.68,77317.2,0.1,0.02054,2e-05,3.49969]
[1779259860092,37.66,77324.27,0.1,0.02063,2e-05,3.51292]
[1779259861675,37.66,77322.45,0.1,0.02059,2e-05,3.5064]
[1779259866924,37.64,77319.46,0.1,0.02047,2e-05,3.48923]
[1779259867531,37.64,77319.46,0.1,0.02047,2e-05,3.48923]
[1779259868053,37.64,77319.46,0.1,0.02047,2e-05,3.48923]
[1779259875252,37.61,77318.95,0.1,0.02038,2e-05,3.47601]
[1779259882035,37.58,77322.03,0.1,0.02037,2e-05,3.47413]
[1779259882753,37.58,77322.03,0.1,0.02037,2e-05,3.47413]
[1779259883043,37.58,77319.98,0.1,0.02032,2e-05,3.4671]
[1779259888078,37.58,77317.44,0.1,0.02027,2e-05,3.45933]
[1779259893113,37.57,77323.76,0.1,0.02036,2e-05,3.47358]
[1779259898756,37.57,77325.55,0.1,0.02039,2e-05,3.47768]
[1779259904190,37.57,77332.69,0.1,0.02051,2e-05,3.49565]
[1779259910232,37.56,77331.38,0.1,0.02048,2e-05,3.49072]
[1779259916273,37.56,77331.68,0.1,0.02048,2e-05,3.49024]
[1779259921309,37.56,77338.34,0.1,0.02059,2e-05,3.50739]
[1779259926344,37.55,77333.93,0.1,0.0205,2e-05,3.49415]
[1779259935407,37.55,77334.53,0.1,0.0205,2e-05,3.49386]
[1779259940442,37.55,77334.75,0.1,0.0205,2e-05,3.49342]
[1779259945477,37.54,77341.08,0.1,0.02061,2e-05,3.50949]
[1779259950512,37.54,77340.72,0.1,0.02059,2e-05,3.50732]
[1779259955547,37.54,77341.01,0.1,0.02058,2e-05,3.50509]
[1779259960582,37.54,77340.52,0.1,0.02056,2e-05,3.50233]
[1779259966055,37.53,77338.04,0.1,0.02051,2e-05,3.49461]
[1779259971660,37.53,77340.02,0.1,0.02053,2e-05,3.49847]
[1779259976695,37.53,77339.77,0.1,0.02052,2e-05,3.49664]
[1779259981730,37.52,77339.78,0.1,0.02051,2e-05,3.49552]
[1779259987773,37.52,77341.26,0.1,0.02053,2e-05,3.49819]
[1779259992808,37.52,77345.01,0.1,0.02059,2e-05,3.50727]
[1779259997842,37.51,77344.38,0.1,0.02057,2e-05,3.50428]
[1779260002783,37.51,77337.0,0.1,0.02043,2e-05,3.48314]
[1779260004892,37.51,77346.85,0.1,0.02061,2e-05,3.50972]
[1779260004908,37.51,77346.85,0.1,0.02061,2e-05,3.50972]
[1779260006767,37.51,77346.47,0.1,0.0206,2e-05,3.50818]
[1779260006899,37.51,77346.47,0.1,0.0206,2e-05,3.50818]
[1779260011449,37.51,77345.51,0.1,0.02057,2e-05,3.50433]
[1779260011916,37.51,77345.51,0.1,0.02057,2e-05,3.50433]
[1779260012773,37.5,77341.99,0.1,0.02049,2e-05,3.49235]
[1779260017998,37.5,77331.94,0.1,0.0203,2e-05,3.46379]
[1779260023038,37.5,77330.13,0.1,0.02026,2e-05,3.45811]
[1779260028073,37.5,77330.15,0.1,0.02026,2e-05,3.45745]
[1779260032887,37.5,77329.29,0.1,0.02024,2e-05,3.45457]
[1779260038145,37.49,77329.14,0.1,0.02023,2e-05,3.45336]
[1779260043180,37.49,77328.98,0.1,0.02022,2e-05,3.45229]
[1779260048215,37.49,77327.28,0.1,0.02019,2e-05,3.44704]
[1779260050998,37.49,77321.44,0.1,0.02008,2e-05,3.431]
[1779260056272,37.49,77310.6,0.1,0.01988,2e-05,3.4015]
[1779260062114,37.49,77314.1,0.1,0.01994,2e-05,3.41073]
[1779260067349,37.49,77312.19,0.1,0.0199,2e-05,3.40523]
[1779260072363,37.49,77307.21,0.1,0.0198,2e-05,3.38967]
[1779260077364,37.49,77306.24,0.1,0.01978,2e-05,3.38698]
[1779260082863,37.49,77306.42,0.1,0.01978,2e-05,3.38739]
[1779260089504,37.49,77312.03,0.1,0.01988,2e-05,3.40216]
[1779260094543,37.49,77305.93,0.1,0.01977,2e-05,3.38555]
[1779260099578,37.49,77307.87,0.1,0.0198,2e-05,3.39059]
[1779260104613,37.49,77306.39,0.1,0.01978,2e-05,3.38645]
[1779260110658,37.49,77306.48,0.1,0.01978,2e-05,3.3865]
[1779260116700,37.49,77306.68,0.1,0.01978,2e-05,3.38684]
[1779260122742,37.48,77306.61,0.1,0.01978,2e-05,3.38644]
[1779260128784,37.48,77307.84,0.1,0.0198,2e-05,3.38953]
[1779260133819,37.48,77318.83,0.1,0.01998,2e-05,3.41666]
[1779260138855,37.48,77317.65,0.1,0.01996,2e-05,3.41306]
[1779260143892,37.48,77317.54,0.1,0.01995,2e-05,3.41236]
[1779260148927,37.48,77317.75,0.1,0.01996,2e-05,3.41255]
[1779260153962,37.48,77313.1,0.1,0.01987,2e-05,3.39974]
[1779260158996,37.48,77312.6,0.1,0.01986,2e-05,3.39815]
[1779260163163,37.48,77313.0,0.1,0.01986,2e-05,3.39908]
[1779260169070,37.48,77307.24,0.1,0.01976,2e-05,3.38335]
[1779260174105,37.48,77308.59,0.1,0.01978,2e-05,3.38683]
[1779260179140,37.48,77308.43,0.1,0.01978,2e-05,3.38627]
[1779260185182,37.48,77307.33,0.1,0.01976,2e-05,3.38318]
[1779260191224,37.48,77309.88,0.1,0.01979,2e-05,3.3878]
[1779260196260,37.48,77311.2,0.1,0.01981,2e-05,3.39116]
[1779260201295,37.48,77317.58,0.1,0.01993,2e-05,3.40808]
[1779260212372,37.47,77318.38,0.1,0.01994,2e-05,3.40942]
[1779260218414,37.47,77318.41,0.1,0.01993,2e-05,3.40905]
[1779260224195,37.47,77318.7,0.1,0.01994,2e-05,3.40953]
[1779260230498,37.47,77322.86,0.1,0.02001,2e-05,3.42008]
[1779260235533,37.47,77321.91,0.1,0.01999,2e-05,3.41707]
[1779260240568,37.47,77320.47,0.1,0.01996,2e-05,3.41278]
[1779260243851,37.47,77320.71,0.1,0.01996,2e-05,3.41327]
[1779260243885,37.47,77320.47,0.1,0.01996,2e-05,3.41247]
[1779260247009,37.46,77329.36,0.1,0.02011,2e-05,3.43511]
[1779260247966,37.46,77329.13,0.1,0.02009,2e-05,3.43175]
[1779260247998,37.45,77329.26,0.1,0.02008,2e-05,3.43073]
[1779260253659,37.45,77326.64,0.1,0.02002,2e-05,3.42105]
[1779260258693,37.45,77324.87,0.1,0.01998,2e-05,3.41583]
[1779260263729,37.45,77325.38,0.1,0.01999,2e-05,3.41681]
[1779260269770,37.45,77324.82,0.1,0.01997,2e-05,3.41484]
[1779260275812,37.45,77324.68,0.1,0.01997,2e-05,3.41401]
[1779260280848,37.45,77324.82,0.1,0.01997,2e-05,3.41395]
[1779260285883,37.44,77324.76,0.1,0.01997,2e-05,3.41343]
[1779260290918,37.44,77326.32,0.1,0.01999,2e-05,3.41724]
[1779260295953,37.44,77325.08,0.1,0.01997,2e-05,3.41351]
[1779260301995,37.44,77324.55,0.1,0.01995,2e-05,3.41167]
[1779260307033,37.44,77324.78,0.1,0.01995,2e-05,3.41194]
[1779260312068,37.44,77324.64,0.1,0.01994,2e-05,3.40915]
[1779260317103,37.44,77324.22,0.1,0.01993,2e-05,3.40769]
[1779260322138,37.44,77325.64,0.1,0.01995,2e-05,3.41117]
[1779260327173,37.44,77325.62,0.1,0.01995,2e-05,3.41075]
[1779260332207,37.44,77324.61,0.1,0.01993,2e-05,3.40767]
[1779260337242,37.44,77324.99,0.1,0.01993,2e-05,3.40834]
[1779260342278,37.43,77326.27,0.1,0.01995,2e-05,3.41144]
[1779260347313,37.43,77330.16,0.1,0.02002,2e-05,3.42156]
[1779260355369,37.43,77329.17,0.1,0.02,2e-05,3.41817]
[1779260362418,37.43,77328.29,0.1,0.01998,2e-05,3.4152]
[1779260368461,37.43,77330.98,0.1,0.02002,2e-05,3.42194]
[1779260373500,37.43,77334.49,0.1,0.02007,2e-05,3.42885]
[1779260378535,37.43,77336.71,0.1,0.02011,2e-05,3.43431]
[1779260383570,37.42,77337.17,0.1,0.02012,2e-05,3.43494]
[1779260389440,37.42,77337.02,0.1,0.02011,2e-05,3.43404]
[1779260394646,37.42,77337.33,0.1,0.02011,2e-05,3.43401]
[1779260400246,37.42,77337.84,0.1,0.02011,2e-05,3.43489]
[1779260400847,37.42,77337.91,0.1,0.02011,2e-05,3.43482]
[1779260400947,37.42,77337.91,0.1,0.02011,2e-05,3.43482]
[1779260401060,37.42,77337.91,0.1,0.02011,2e-05,3.43482]
[1779260401153,37.42,77342.27,0.1,0.02019,2e-05,3.44651]
[1779260401944,37.42,77342.27,0.1,0.02019,2e-05,3.44651]
[1779260402353,37.41,77346.71,0.1,0.02027,2e-05,3.45717]
[1779260404465,37.41,77344.12,0.1,0.02022,2e-05,3.45011]
[1779260404528,37.41,77344.12,0.1,0.02022,2e-05,3.45011]
[1779260404543,37.41,77343.84,0.1,0.02021,2e-05,3.44905]
[1779260404961,37.41,77343.84,0.1,0.02021,2e-05,3.44905]
[1779260405529,37.41,77343.84,0.1,0.0202,2e-05,3.44763]
[1779260410773,37.41,77331.63,0.1,0.01997,2e-05,3.41394]
[1779260415808,37.41,77330.34,0.1,0.01995,2e-05,3.41007]
[1779260420843,37.41,77332.73,0.1,0.01999,2e-05,3.41614]
[1779260425877,37.41,77333.46,0.1,0.02,2e-05,3.41772]
[1779260429804,37.41,77331.55,0.1,0.01996,2e-05,3.41232]
[1779260434941,37.4,77322.15,0.1,0.01978,2e-05,3.38467]
[1779260439977,37.4,77322.23,0.1,0.01978,2e-05,3.38481]
[1779260445015,37.4,77313.2,0.1,0.01961,2e-05,3.36059]
[1779260450050,37.4,77312.36,0.1,0.0196,2e-05,3.35855]
[1779260455085,37.41,77313.02,0.1,0.01961,2e-05,3.36052]
[1779260457764,37.41,77313.06,0.1,0.01961,2e-05,3.36071]
[1779260463113,37.41,77321.44,0.1,0.01977,2e-05,3.38318]
[1779260468180,37.41,77320.78,0.1,0.01975,2e-05,3.38143]
[1779260473215,37.41,77320.8,0.1,0.01975,2e-05,3.38152]
[1779260478529,37.41,77319.81,0.1,0.01974,2e-05,3.3789]
[1779260481100,37.41,77319.79,0.1,0.01974,2e-05,3.37888]
[1779260486305,37.41,77319.32,0.1,0.01973,2e-05,3.37772]
[1779260491341,37.41,77319.77,0.1,0.01973,2e-05,3.37695]
[1779260496376,37.41,77319.49,0.1,0.01972,2e-05,3.3763]
[1779260501411,37.41,77321.96,0.1,0.01977,2e-05,3.38297]
[1779260506445,37.41,77322.03,0.1,0.01977,2e-05,3.38318]
[1779260511480,37.41,77309.84,0.1,0.01955,2e-05,3.35072]
[1779260516516,37.41,77310.15,0.1,0.01956,2e-05,3.35184]
[1779260517997,37.41,77303.69,0.1,0.01944,2e-05,3.33473]
[1779260523565,37.41,77302.44,0.1,0.01942,2e-05,3.33198]
[1779260528600,37.41,77303.1,0.1,0.01944,2e-05,3.33419]
[1779260533637,37.41,77304.89,0.1,0.01947,2e-05,3.33937]
[1779260538671,37.41,77310.35,0.1,0.01957,2e-05,3.35417]
[1779260543706,37.41,77306.16,0.1,0.0195,2e-05,3.34326]
[1779260548741,37.41,77306.55,0.1,0.01951,2e-05,3.34462]
[1779260554785,37.41,77306.58,0.1,0.0195,2e-05,3.34302]
[1779260559820,37.42,77305.84,0.1,0.01949,2e-05,3.34137]
[1779260564855,37.42,77305.9,0.1,0.01949,2e-05,3.34184]
[1779260569890,37.42,77305.71,0.1,0.01949,2e-05,3.34163]
[1779260574925,37.42,77305.27,0.1,0.01948,2e-05,3.34076]
[1779260580967,37.42,77305.03,0.1,0.01948,2e-05,3.34051]
[1779260586001,37.42,77298.93,0.1,0.01938,2e-05,3.32472]
[1779260591036,37.42,77293.96,0.1,0.01929,2e-05,3.31211]
[1779260596074,37.42,77293.52,0.1,0.01929,2e-05,3.31156]
[1779260601109,37.42,77280.18,0.1,0.01906,2e-05,3.27717]
[1779260606143,37.43,77283.62,0.1,0.01912,2e-05,3.2871]
[1779260611179,37.43,77284.03,0.1,0.01913,2e-05,3.28716]
[1779260616215,37.43,77280.75,0.1,0.01907,2e-05,3.27941]
[1779260621249,37.43,77280.99,0.1,0.01908,2e-05,3.28092]
[1779260626284,37.44,77281.47,0.1,0.0191,2e-05,3.28303]
[1779260631320,37.44,77281.45,0.1,0.0191,2e-05,3.28383]
[1779260636901,37.44,77281.41,0.1,0.0191,2e-05,3.28389]
[1779260637367,37.44,77260.73,0.1,0.01875,2e-05,3.23086]
[1779260642400,37.44,77253.01,0.1,0.01862,2e-05,3.21227]
[1779260647435,37.45,77256.66,0.1,0.0187,2e-05,3.22307]
[1779260652471,37.45,77258.92,0.1,0.01874,2e-05,3.23018]
[1779260657508,37.46,77259.24,0.1,0.01876,2e-05,3.2322]
[1779260662540,37.46,77254.41,0.1,0.01868,2e-05,3.22093]
[1779260667576,37.46,77259.97,0.1,0.01879,2e-05,3.2365]
[1779260668822,37.46,77259.97,0.1,0.01879,2e-05,3.2365]
[1779260668873,37.46,77262.59,0.1,0.01883,2e-05,3.24352]
[1779260672092,37.45,77262.75,0.1,0.0188,2e-05,3.23888]
[1779260672611,37.45,77262.78,0.1,0.0188,2e-05,3.23794]
[1779260677645,37.45,77263.22,0.1,0.01881,2e-05,3.24017]
[1779260682681,37.46,77266.77,0.1,0.01888,2e-05,3.25042]
[1779260687715,37.46,77274.11,0.1,0.01902,2e-05,3.2705]
[1779260692751,37.46,77274.61,0.1,0.01903,2e-05,3.2726]
[1779260697786,37.46,77274.48,0.1,0.01903,2e-05,3.27303]
[1779260702821,37.47,77266.91,0.1,0.01891,2e-05,3.25409]
[1779260707859,37.47,77264.69,0.1,0.01887,2e-05,3.24929]
[1779260712894,37.47,77260.12,0.1,0.0188,2e-05,3.23843]
[1779260717929,37.47,77262.86,0.1,0.01886,2e-05,3.24659]
[1779260722965,37.48,77261.38,0.1,0.01884,2e-05,3.24377]
[1779260728000,37.48,77261.43,0.1,0.01885,2e-05,3.24493]
[1779260734044,37.48,77263.14,0.1,0.01887,2e-05,3.24864]
[1779260739079,37.48,77273.37,0.1,0.01906,2e-05,3.27621]
[1779260744114,37.49,77273.39,0.1,0.01906,2e-05,3.27701]
[1779260749149,37.49,77273.35,0.1,0.01907,2e-05,3.27763]
[1779260752698,37.49,77273.06,0.1,0.01906,2e-05,3.27702]
[1779260752738,37.49,77274.46,0.1,0.01909,2e-05,3.28111]
[1779260756046,37.48,77275.6,0.1,0.0191,2e-05,3.28188]
[1779260756199,37.48,77275.67,0.1,0.01909,2e-05,3.28096]
[1779260761234,37.48,77275.46,0.1,0.01909,2e-05,3.28107]
[1779260769776,37.48,77276.44,0.1,0.01911,2e-05,3.28415]
[1779260769859,37.49,77276.35,0.1,0.01911,2e-05,3.28453]
[1779260775338,37.47,77275.81,0.1,0.01906,2e-05,3.27642]
[1779260776072,37.47,77275.81,0.1,0.01906,2e-05,3.27642]
[1779260776345,37.47,77273.54,0.1,0.01902,2e-05,3.27063]
[1779260781380,37.47,77265.67,0.1,0.01889,2e-05,3.25088]
[1779260786415,37.47,77261.62,0.1,0.01882,2e-05,3.24136]
[1779260791450,37.48,77255.87,0.1,0.01872,2e-05,3.22556]
[1779260792788,37.48,77255.87,0.1,0.01872,2e-05,3.22556]
[1779260792890,37.48,77256.04,0.1,0.01873,2e-05,3.22623]
[1779260797829,37.47,77256.11,0.1,0.0187,2e-05,3.22243]
[1779260797904,37.46,77256.18,0.1,0.01869,2e-05,3.22162]
[1779260803534,37.47,77256.43,0.1,0.01871,2e-05,3.2237]
[1779260808571,37.47,77256.97,0.1,0.01873,2e-05,3.22628]
[1779260813606,37.47,77257.27,0.1,0.01874,2e-05,3.22821]
[1779260819047,37.48,77256.78,0.1,0.01874,2e-05,3.22786]
[1779260819647,37.47,77257.21,0.1,0.01874,2e-05,3.2282]
[1779260824683,37.46,77256.37,0.1,0.01869,2e-05,3.22105]
[1779260829720,37.45,77256.42,0.1,0.01866,2e-05,3.21626]
[1779260833699,37.44,77254.63,0.1,0.01861,2e-05,3.20874]
[1779260833746,37.44,77253.93,0.1,0.01859,2e-05,3.20597]
[1779260838781,37.44,77254.61,0.1,0.01861,2e-05,3.20908]
[1779260844823,37.44,77263.74,0.1,0.01878,2e-05,3.23404]
[1779260850865,37.45,77262.82,0.1,0.01877,2e-05,3.23298]
[1779260855899,37.45,77263.31,0.1,0.01877,2e-05,3.23336]
[1779260863956,37.46,77263.2,0.1,0.01878,2e-05,3.23482]
[1779260868993,37.46,77257.72,0.1,0.0187,2e-05,3.22179]
[1779260874026,37.46,77265.11,0.1,0.01883,2e-05,3.24203]
[1779260879061,37.46,77266.55,0.1,0.01886,2e-05,3.24673]
[1779260885103,37.47,77266.55,0.1,0.01887,2e-05,3.24789]
[1779260890138,37.47,77266.43,0.1,0.01888,2e-05,3.24852]
[1779260895175,37.47,77267.01,0.1,0.01889,2e-05,3.25096]
[1779260901215,37.48,77266.52,0.1,0.01889,2e-05,3.25078]
[1779260908265,37.48,77275.15,0.1,0.01905,2e-05,3.27454]
[1779260914008,37.48,77273.75,0.1,0.01902,2e-05,3.26942]
[1779260914054,37.48,77274.15,0.1,0.01903,2e-05,3.27075]
[1779260914331,37.48,77274.15,0.1,0.01903,2e-05,3.27075]
[1779260915050,37.48,77274.15,0.1,0.01903,2e-05,3.27075]
[1779260915063,37.48,77290.4,0.1,0.01932,2e-05,3.31416]
[1779260919683,37.48,77302.45,0.1,0.01954,2e-05,3.34611]
[1779260919746,37.48,77302.59,0.1,0.01954,2e-05,3.34652]
[1779260925386,37.49,77307.85,0.1,0.01966,2e-05,3.36409]
[1779260930421,37.5,77313.41,0.1,0.01978,2e-05,3.38238]
[1779260935459,37.51,77316.4,0.1,0.01986,2e-05,3.39372]
[1779260940494,37.52,77315.95,0.1,0.01988,2e-05,3.39577]
[1779260945529,37.53,77316.88,0.1,0.01991,2e-05,3.4015]
[1779260952578,37.54,77319.38,0.1,0.01999,2e-05,3.41321]
[1779260957613,37.55,77319.28,0.1,0.02001,2e-05,3.41607]
[1779260962647,37.55,77323.32,0.1,0.02011,2e-05,3.42993]
[1779260967687,37.56,77320.65,0.1,0.02008,2e-05,3.42564]
[1779260972722,37.57,77312.65,0.1,0.01994,2e-05,3.40504]
[1779260977757,37.58,77312.05,0.1,0.01995,2e-05,3.4066]
[1779260983799,37.59,77311.75,0.1,0.01997,2e-05,3.40959]
[1779260989840,37.6,77311.89,0.1,0.02,2e-05,3.41376]
[1779260994875,37.61,77323.89,0.1,0.02024,2e-05,3.44911]
[1779260999911,37.61,77322.78,0.1,0.02024,2e-05,3.44895]
[1779261004946,37.62,77318.99,0.1,0.02019,2e-05,3.44154]
[1779261009980,37.63,77313.57,0.1,0.02011,2e-05,3.42982]
[1779261015017,37.63,77313.08,0.1,0.02013,2e-05,3.4315]
[1779261020053,37.64,77315.09,0.1,0.02018,2e-05,3.4399]
[1779261026094,37.65,77315.37,0.1,0.02021,2e-05,3.44415]
[1779261031133,37.66,77312.17,0.1,0.02016,2e-05,3.43633]
[1779261036168,37.67,77307.0,0.1,0.02009,2e-05,3.42536]
[1779261042210,37.68,77307.39,0.1,0.02012,2e-05,3.43005]
[1779261047245,37.68,77310.11,0.1,0.02019,2e-05,3.44038]
[1779261052280,37.69,77307.88,0.1,0.02017,2e-05,3.43725]
[1779261061863,37.7,77307.74,0.1,0.02018,2e-05,3.43919]
[1779261067385,37.71,77307.86,0.1,0.02023,2e-05,3.44577]
[1779261072420,37.72,77304.09,0.1,0.02018,2e-05,3.43842]
[1779261077455,37.73,77300.43,0.1,0.02013,2e-05,3.43144]
[1779261082495,37.74,77301.19,0.1,0.02017,2e-05,3.43639]
[1779261087530,37.74,77298.22,0.1,0.02013,2e-05,3.43127]
[1779261089529,37.74,77298.22,0.1,0.02013,2e-05,3.43127]
[1779261090072,37.74,77298.22,0.1,0.02013,2e-05,3.43127]
[1779261098841,37.75,77292.37,0.1,0.02004,2e-05,3.41758]
[1779261104656,37.77,77290.24,0.1,0.02004,2e-05,3.41667]
[1779261109691,37.77,77291.45,0.1,0.02008,2e-05,3.42292]
[1779261116740,37.79,77295.38,0.1,0.02018,2e-05,3.43826]
[1779261121775,37.79,77295.35,0.1,0.0202,2e-05,3.44102]
[1779261126810,37.8,77293.17,0.1,0.02018,2e-05,3.43803]
[1779261131845,37.81,77295.06,0.1,0.02024,2e-05,3.44591]
[1779261135675,37.81,77290.77,0.1,0.02017,2e-05,3.43605]
[1779261135934,37.81,77290.77,0.1,0.02017,2e-05,3.43605]
[1779261135955,37.81,77310.59,0.1,0.02054,2e-05,3.49022]
[1779261136704,37.81,77310.59,0.1,0.02054,2e-05,3.49022]
[1779261136880,37.81,77333.4,0.1,0.02097,2e-05,3.55317]
[1779261141914,37.82,77331.87,0.1,0.02095,2e-05,3.55082]
[1779261149971,37.83,77330.88,0.1,0.02096,2e-05,3.55107]
[1779261155008,37.83,77344.89,0.1,0.02122,2e-05,3.58946]
[1779261160043,37.83,77344.49,0.1,0.02122,2e-05,3.5898]
[1779261165077,37.84,77341.62,0.1,0.02118,2e-05,3.58332]
[1779261170113,37.84,77338.19,0.1,0.02113,2e-05,3.57531]
[1779261176155,37.85,77343.31,0.1,0.02124,2e-05,3.59139]
[1779261181190,37.85,77344.93,0.1,0.02128,2e-05,3.59724]
[1779261186224,37.85,77340.74,0.1,0.02121,2e-05,3.58705]
[1779261191260,37.86,77342.68,0.1,0.02125,2e-05,3.59389]
[1779261196295,37.86,77342.64,0.1,0.02126,2e-05,3.59519]
[1779261201330,37.86,77341.34,0.1,0.02125,2e-05,3.593]
[1779261206365,37.87,77338.7,0.1,0.02121,2e-05,3.58711]
[1779261212406,37.87,77338.44,0.1,0.0212,2e-05,3.58605]
[1779261217442,37.88,77329.88,0.1,0.02105,2e-05,3.5639]
[1779261222478,37.88,77326.32,0.1,0.021,2e-05,3.55585]
[1779261227512,37.89,77326.8,0.1,0.02102,2e-05,3.55891]
[1779261232546,37.89,77326.57,0.1,0.02103,2e-05,3.55999]
[1779261237581,37.89,77326.85,0.1,0.02104,2e-05,3.56245]
[1779261242630,37.9,77324.19,0.1,0.021,2e-05,3.55681]
[1779261249679,37.9,77324.33,0.1,0.02102,2e-05,3.55956]
[1779261257735,37.91,77324.29,0.1,0.02104,2e-05,3.56208]
[1779261262769,37.92,77323.48,0.1,0.02104,2e-05,3.56146]
[1779261267805,37.92,77322.49,0.1,0.02103,2e-05,3.56036]
[1779261270810,37.92,77322.49,0.1,0.02103,2e-05,3.56036]
[1779261270826,37.92,77322.52,0.1,0.02104,2e-05,3.56143]
[1779261271804,37.92,77322.52,0.1,0.02104,2e-05,3.56143]
[1779261271902,37.92,77322.45,0.1,0.02102,2e-05,3.55851]
[1779261278882,37.93,77323.06,0.1,0.02104,2e-05,3.5622]
[1779261285931,37.93,77323.06,0.1,0.02106,2e-05,3.56484]
[1779261290966,37.94,77323.04,0.1,0.02107,2e-05,3.56643]
[1779261296001,37.94,77321.44,0.1,0.02106,2e-05,3.56365]
[1779261301038,37.94,77314.13,0.1,0.02093,2e-05,3.54533]
[1779261307080,37.95,77310.5,0.1,0.02088,2e-05,3.53757]
[1779261312115,37.96,77309.42,0.1,0.02087,2e-05,3.53653]
[1779261317151,37.96,77304.28,0.1,0.02079,2e-05,3.52442]
[1779261323193,37.97,77295.77,0.1,0.02065,2e-05,3.5038]
[1779261328228,37.97,77295.8,0.1,0.02066,2e-05,3.5061]
[1779261333262,37.98,77285.53,0.1,0.02048,2e-05,3.47852]
[1779261338298,37.98,77285.53,0.1,0.02049,2e-05,3.48093]
[1779261343333,37.99,77285.43,0.1,0.02051,2e-05,3.48303]
[1779261349375,38.0,77285.56,0.1,0.02053,2e-05,3.48619]
[1779261354410,38.0,77286.2,0.1,0.02056,2e-05,3.49023]
[1779261365487,38.02,77286.39,0.1,0.0206,2e-05,3.49563]
[1779261372536,38.02,77286.33,0.1,0.02062,2e-05,3.49848]
[1779261377571,38.03,77285.72,0.1,0.02062,2e-05,3.49896]
[1779261384620,38.04,77283.35,0.1,0.0206,2e-05,3.49551]
[1779261389654,38.04,77283.52,0.1,0.02061,2e-05,3.49813]
[1779261394690,38.05,77283.8,0.1,0.02062,2e-05,3.49894]
[1779261399724,38.05,77284.24,0.1,0.02065,2e-05,3.50227]
[1779261404760,38.06,77284.13,0.1,0.02066,2e-05,3.50409]
[1779261410803,38.07,77282.58,0.1,0.02065,2e-05,3.50242]
[1779261415837,38.07,77274.96,0.1,0.02052,2e-05,3.48401]
[1779261420873,38.08,77275.14,0.1,0.02054,2e-05,3.48677]
[1779261425908,38.08,77278.05,0.1,0.02061,2e-05,3.49685]
[1779261430942,38.09,77273.51,0.1,0.02054,2e-05,3.48675]
[1779261435978,38.09,77267.51,0.1,0.02045,2e-05,3.4728]
[1779261441014,38.1,77265.9,0.1,0.02043,2e-05,3.47082]
[1779261449071,38.11,77263.43,0.1,0.02041,2e-05,3.46798]
[1779261454106,38.12,77263.9,0.1,0.02043,2e-05,3.46955]
[1779261459141,38.12,77263.51,0.1,0.02044,2e-05,3.47133]
[1779261464175,38.13,77261.29,0.1,0.02041,2e-05,3.46768]
[1779261469210,38.14,77255.24,0.1,0.02032,2e-05,3.45388]
[1779261474247,38.14,77255.28,0.1,0.02034,2e-05,3.45646]
[1779261479282,38.15,77255.09,0.1,0.02035,2e-05,3.45839]
[1779261485323,38.16,77255.2,0.1,0.02037,2e-05,3.46158]
[1779261493113,38.16,77257.28,0.1,0.02042,2e-05,3.46857]
[1779261500429,38.17,77256.43,0.1,0.02044,2e-05,3.47183]
[1779261505464,38.18,77259.74,0.1,0.02052,2e-05,3.48299]
[1779261510500,38.19,77272.92,0.1,0.02078,2e-05,3.52063]
[1779261515535,38.19,77272.98,0.1,0.02078,2e-05,3.52052]
[1779261521577,38.2,77272.85,0.1,0.02079,2e-05,3.52234]
[1779261526611,38.2,77270.08,0.1,0.02076,2e-05,3.51663]
[1779261531649,38.2,77276.76,0.1,0.02089,2e-05,3.53657]
[1779261536684,38.21,77277.51,0.1,0.02092,2e-05,3.54028]
[1779261541718,38.21,77278.33,0.1,0.02094,2e-05,3.54414]
[1779261546754,38.22,77278.91,0.1,0.02097,2e-05,3.54731]
[1779261551789,38.22,77278.48,0.1,0.02097,2e-05,3.5477]
[1779261556824,38.23,77277.63,0.1,0.02096,2e-05,3.54694]
[1779261561860,38.23,77277.83,0.1,0.02098,2e-05,3.54904]
[1779261568909,38.23,77277.23,0.1,0.02098,2e-05,3.54957]
[1779261575958,38.24,77276.79,0.1,0.02098,2e-05,3.54841]
[1779261580992,38.24,77277.12,0.1,0.02099,2e-05,3.55088]
[1779261586029,38.25,77276.68,0.1,0.021,2e-05,3.55124]
[1779261592071,38.25,77276.31,0.1,0.021,2e-05,3.55209]
[1779261597106,38.26,77277.39,0.1,0.02103,2e-05,3.55658]
[1779261602142,38.26,77277.7,0.1,0.02105,2e-05,3.55894]
[1779261608184,38.27,77280.76,0.1,0.02112,2e-05,3.56903]
[1779261614839,38.27,77281.42,0.1,0.02114,2e-05,3.57194]
[1779261619328,38.27,77285.68,0.1,0.02123,2e-05,3.5852]
[1779261619425,38.27,77285.51,0.1,0.02123,2e-05,3.58522]
[1779261625304,38.26,77290.46,0.1,0.02128,2e-05,3.59269]
[1779261630338,38.24,77292.13,0.1,0.02128,2e-05,3.59211]
[1779261635376,38.23,77295.8,0.1,0.0213,2e-05,3.59486]
[1779261640411,38.22,77302.5,0.1,0.02139,2e-05,3.60806]
[1779261645447,38.2,77304.66,0.1,0.02139,2e-05,3.60871]
[1779261650509,38.19,77317.66,0.1,0.0216,2e-05,3.63935]
[1779261655544,38.18,77320.89,0.1,0.02163,2e-05,3.64271]
[1779261660579,38.16,77320.08,0.1,0.02157,2e-05,3.63485]
[1779261665614,38.15,77320.32,0.1,0.02154,2e-05,3.62999]
[1779261666439,38.15,77320.32,0.1,0.02154,2e-05,3.62999]
[1779261666536,38.15,77320.32,0.1,0.02153,2e-05,3.62889]
[1779261672666,38.15,77319.65,0.1,0.02152,2e-05,3.62811]
[1779261677702,38.15,77314.29,0.1,0.02143,2e-05,3.61424]
[1779261682737,38.15,77309.35,0.1,0.02134,2e-05,3.60162]
[1779261687771,38.16,77311.47,0.1,0.02139,2e-05,3.60858]
[1779261692808,38.16,77311.33,0.1,0.02138,2e-05,3.60714]
[1779261698849,38.16,77311.01,0.1,0.02139,2e-05,3.60757]
[1779261700529,38.16,77311.01,0.1,0.02139,2e-05,3.60757]
[1779261700876,38.16,77311.01,0.1,0.02139,2e-05,3.60757]
[1779261706166,38.17,77312.96,0.1,0.02143,2e-05,3.61444]
[1779261713955,38.17,77315.0,0.1,0.02148,2e-05,3.62168]
[1779261718990,38.17,77315.76,0.1,0.02151,2e-05,3.62474]
[1779261724025,38.17,77321.98,0.1,0.02163,2e-05,3.6429]
[1779261729643,38.18,77321.7,0.1,0.02163,2e-05,3.64275]
[1779261735102,38.18,77324.03,0.1,0.02168,2e-05,3.65033]
[1779261741144,38.18,77323.96,0.1,0.02169,2e-05,3.65098]
[1779261746179,38.18,77323.61,0.1,0.02169,2e-05,3.65074]
[1779261751214,38.18,77321.27,0.1,0.02163,2e-05,3.64279]
[1779261756248,38.19,77320.48,0.1,0.02162,2e-05,3.64141]
[1779261761284,38.19,77320.57,0.1,0.02163,2e-05,3.64248]
[1779261766319,38.19,77318.72,0.1,0.0216,2e-05,3.63814]
[1779261771354,38.19,77319.24,0.1,0.02162,2e-05,3.64042]
[1779261776389,38.2,77324.09,0.1,0.02172,2e-05,3.65471]
[1779261782433,38.2,77329.44,0.1,0.02183,2e-05,3.67048]
[1779261787467,38.2,77331.6,0.1,0.02187,2e-05,3.67715]
[1779261792503,38.2,77332.51,0.1,0.02189,2e-05,3.68019]
[1779261799552,38.2,77335.61,0.1,0.02196,2e-05,3.68947]
[1779261802573,38.2,77316.67,0.1,0.02159,2e-05,3.63682]
[1779261807608,38.2,77317.23,0.1,0.02161,2e-05,3.63925]
[1779261812643,38.21,77321.03,0.1,0.02168,2e-05,3.64853]
[1779261817677,38.21,77325.51,0.1,0.02177,2e-05,3.66172]
[1779261822712,38.21,77326.87,0.1,0.0218,2e-05,3.66615]
[1779261825588,38.21,77326.59,0.1,0.02179,2e-05,3.6656]
[1779261826141,38.21,77337.32,0.1,0.022,2e-05,3.69583]
[1779261826730,38.21,77337.32,0.1,0.022,2e-05,3.69583]
[1779261828522,38.21,77356.99,0.1,0.02239,2e-05,3.75157]
[1779261830777,38.21,77375.54,0.1,0.02276,2e-05,3.80458]
[1779261835820,38.21,77380.55,0.1,0.02286,2e-05,3.81824]
[1779261840856,38.21,77379.75,0.1,0.02283,2e-05,3.81517]
[1779261845891,38.21,77371.34,0.1,0.02266,2e-05,3.79035]
[1779261846372,38.21,77371.34,0.1,0.02266,2e-05,3.79035]
[1779261847155,38.21,77371.34,0.1,0.02266,2e-05,3.79035]
[1779261856968,38.2,77377.71,0.1,0.02278,2e-05,3.80736]
[1779261863011,38.2,77378.68,0.1,0.02279,2e-05,3.80932]
[1779261868047,38.2,77381.41,0.1,0.02284,2e-05,3.81643]
[1779261873081,38.2,77385.92,0.1,0.02292,2e-05,3.82642]
[1779261874327,38.2,77386.17,0.1,0.02292,2e-05,3.82697]
[1779261875855,38.2,77395.9,0.1,0.02311,2e-05,3.85498]
[1779261881137,38.19,77399.64,0.1,0.02318,2e-05,3.86448]
[1779261886174,38.19,77392.81,0.1,0.02303,2e-05,3.84358]
[1779261891210,38.19,77387.07,0.1,0.02291,2e-05,3.82605]
[1779261896246,38.19,77386.49,0.1,0.02289,2e-05,3.82353]
[1779261901282,38.18,77385.85,0.1,0.02288,2e-05,3.82088]
[1779261906324,38.18,77371.69,0.1,0.02259,2e-05,3.77952]
[1779261911358,38.18,77360.9,0.1,0.02237,2e-05,3.74854]
[1779261916394,38.18,77361.07,0.1,0.02237,2e-05,3.74891]
[1779261922436,38.18,77361.7,0.1,0.02239,2e-05,3.75057]
[1779261932505,38.18,77361.52,0.1,0.02237,2e-05,3.74765]
[1779261937541,38.18,77362.16,0.1,0.02238,2e-05,3.74939]
[1779261942576,38.18,77363.84,0.1,0.02241,2e-05,3.75408]
[1779261947611,38.18,77364.05,0.1,0.02242,2e-05,3.75453]
[1779261952646,38.18,77364.63,0.1,0.02243,2e-05,3.75597]
[1779261957682,38.18,77362.63,0.1,0.02238,2e-05,3.75011]
[1779261963724,38.18,77362.57,0.1,0.02238,2e-05,3.74978]
[1779261968759,38.18,77350.03,0.1,0.02214,2e-05,3.71416]
[1779261973794,38.18,77344.8,0.1,0.02203,2e-05,3.69962]
[1779261979157,38.18,77344.08,0.1,0.02202,2e-05,3.69787]
[1779261979836,38.18,77325.01,0.1,0.02165,2e-05,3.64457]
[1779261984871,38.18,77327.67,0.1,0.02171,2e-05,3.65277]
[1779261990913,38.18,77327.29,0.1,0.02171,2e-05,3.65265]
[1779261995947,38.19,77327.57,0.1,0.02171,2e-05,3.65205]
[1779262001990,38.19,77325.88,0.1,0.02168,2e-05,3.64829]
[1779262010047,38.19,77326.15,0.1,0.0217,2e-05,3.65031]
[1779262016091,38.19,77325.56,0.1,0.02169,2e-05,3.64959]
[1779262021127,38.2,77317.96,0.1,0.02155,2e-05,3.62933]
[1779262027169,38.2,77315.95,0.1,0.02152,2e-05,3.6249]
[1779262032188,38.2,77314.74,0.1,0.0215,2e-05,3.62235]
[1779262039253,38.21,77312.74,0.1,0.02148,2e-05,3.61844]
[1779262044288,38.21,77312.3,0.1,0.02148,2e-05,3.61828]
[1779262049323,38.21,77306.67,0.1,0.02138,2e-05,3.60378]
[1779262054357,38.21,77306.3,0.1,0.02136,2e-05,3.60184]
[1779262060400,38.22,77306.19,0.1,0.02137,2e-05,3.603]
[1779262067449,38.22,77304.97,0.1,0.02136,2e-05,3.60137]
[1779262073491,38.23,77304.6,0.1,0.02137,2e-05,3.60187]
[1779262075806,38.23,77304.6,0.1,0.02137,2e-05,3.60187]
[1779262077821,38.23,77300.57,0.1,0.02129,2e-05,3.59152]
[1779262083562,38.23,77300.73,0.1,0.02131,2e-05,3.59382]
[1779262088596,38.24,77300.56,0.1,0.02132,2e-05,3.59465]
[1779262093631,38.24,77292.53,0.1,0.02117,2e-05,3.57395]
[1779262098666,38.24,77289.03,0.1,0.02112,2e-05,3.56581]
[1779262099518,38.24,77289.03,0.1,0.02112,2e-05,3.56581]
[1779262104096,38.25,77294.77,0.1,0.02124,2e-05,3.58277]
[1779262105639,38.25,77297.51,0.1,0.02129,2e-05,3.59087]
[1779262107937,38.25,77299.62,0.1,0.02133,2e-05,3.59721]
[1779262114779,38.25,77299.05,0.1,0.02133,2e-05,3.59545]
[1779262120318,38.25,77299.46,0.1,0.02134,2e-05,3.59707]
[1779262123748,38.26,77299.36,0.1,0.02134,2e-05,3.59822]
[1779262130891,38.26,77300.54,0.1,0.02138,2e-05,3.60354]
[1779262136933,38.27,77300.12,0.1,0.02138,2e-05,3.60371]
[1779262143982,38.27,77305.27,0.1,0.02149,2e-05,3.61946]
[1779262145505,38.27,77311.85,0.1,0.02162,2e-05,3.63789]
[1779262151032,38.27,77314.46,0.1,0.02168,2e-05,3.64599]
[1779262151888,38.27,77314.46,0.1,0.02168,2e-05,3.64599]
[1779262157075,38.28,77315.28,0.1,0.0217,2e-05,3.64909]
[1779262164126,38.28,77315.9,0.1,0.02172,2e-05,3.65174]
[1779262169160,38.28,77316.41,0.1,0.02173,2e-05,3.65377]
[1779262174197,38.28,77314.96,0.1,0.02169,2e-05,3.64818]
[1779262177812,38.28,77315.73,0.1,0.02171,2e-05,3.6507]
[1779262178261,38.28,77315.73,0.1,0.02171,2e-05,3.6507]
[1779262185275,38.28,77315.6,0.1,0.02172,2e-05,3.65129]
[1779262190309,38.29,77321.77,0.1,0.02184,2e-05,3.66898]
[1779262195345,38.29,77324.92,0.1,0.0219,2e-05,3.67819]
[1779262200380,38.29,77323.2,0.1,0.02187,2e-05,3.67372]
[1779262205415,38.29,77323.38,0.1,0.02188,2e-05,3.67462]
[1779262210449,38.29,77323.53,0.1,0.02188,2e-05,3.67544]
[1779262215488,38.29,77322.7,0.1,0.02187,2e-05,3.67352]
[1779262220522,38.29,77312.58,0.1,0.02168,2e-05,3.64581]
[1779262225559,38.29,77307.77,0.1,0.02159,2e-05,3.63318]
[1779262230593,38.3,77308.35,0.1,0.02161,2e-05,3.63558]
[1779262237643,38.3,77307.94,0.1,0.0216,2e-05,3.63342]
[1779262242678,38.3,77302.89,0.1,0.0215,2e-05,3.62028]
[1779262247713,38.3,77301.65,0.1,0.02149,2e-05,3.61779]
[1779262252748,38.31,77300.2,0.1,0.02147,2e-05,3.61473]
[1779262257784,38.31,77299.42,0.1,0.02146,2e-05,3.61356]
[1779262262819,38.31,77291.07,0.1,0.02131,2e-05,3.59159]
[1779262267854,38.31,77289.99,0.1,0.02129,2e-05,3.58979]
[1779262272889,38.32,77288.78,0.1,0.02128,2e-05,3.58765]
[1779262277926,38.32,77284.33,0.1,0.0212,2e-05,3.57665]
[1779262282961,38.32,77281.56,0.1,0.02116,2e-05,3.57034]
[1779262289003,38.33,77275.75,0.1,0.02106,2e-05,3.55614]
[1779262294038,38.33,77266.61,0.1,0.02089,2e-05,3.5309]
[1779262299613,38.34,77263.57,0.1,0.02085,2e-05,3.52399]
[1779262304613,38.34,77264.16,0.1,0.02087,2e-05,3.52728]
[1779262311532,38.35,77262.22,0.1,0.02085,2e-05,3.52434]
[1779262312141,38.35,77262.01,0.1,0.02085,2e-05,3.52411]
[1779262317202,38.35,77260.59,0.1,0.02083,2e-05,3.52226]
[1779262322239,38.36,77266.19,0.1,0.02095,2e-05,3.53907]
[1779262327274,38.36,77265.87,0.1,0.02095,2e-05,3.53972]
[1779262332309,38.36,77265.61,0.1,0.02096,2e-05,3.54053]
[1779262337344,38.37,77265.64,0.1,0.02097,2e-05,3.54211]
[1779262342379,38.37,77262.89,0.1,0.02093,2e-05,3.53616]
[1779262347413,38.38,77261.08,0.1,0.02091,2e-05,3.53281]
[1779262352449,38.38,77260.32,0.1,0.02089,2e-05,3.53022]
[1779262357501,38.38,77267.16,0.1,0.02103,2e-05,3.55039]
[1779262357788,38.38,77267.16,0.1,0.02103,2e-05,3.55039]
[1779262358433,38.38,77267.16,0.1,0.02103,2e-05,3.55039]
[1779262358501,38.38,77285.59,0.1,0.02138,2e-05,3.60111]
[1779262363536,38.39,77293.01,0.1,0.02153,2e-05,3.62248]
[1779262368570,38.39,77293.39,0.1,0.02154,2e-05,3.62433]
[1779262375620,38.39,77289.08,0.1,0.02147,2e-05,3.61355]
[1779262380655,38.39,77289.32,0.1,0.02148,2e-05,3.61509]
[1779262385690,38.4,77288.04,0.1,0.02146,2e-05,3.61243]
[1779262391186,38.4,77285.56,0.1,0.02142,2e-05,3.60631]
[1779262396767,38.4,77284.14,0.1,0.0214,2e-05,3.60377]
[1779262401802,38.4,77283.32,0.1,0.02139,2e-05,3.60248]
[1779262406837,38.41,77274.09,0.1,0.02122,2e-05,3.57825]
[1779262411873,38.41,77273.72,0.1,0.02121,2e-05,3.57628]
[1779262416919,38.41,77279.69,0.1,0.02133,2e-05,3.59382]
[1779262422863,38.41,77280.43,0.1,0.02135,2e-05,3.59665]
[1779262428001,38.42,77281.33,0.1,0.02138,2e-05,3.60049]
[1779262433036,38.42,77279.6,0.1,0.02135,2e-05,3.59666]
[1779262438071,38.42,77281.51,0.1,0.0214,2e-05,3.60285]
[1779262443106,38.43,77281.5,0.1,0.0214,2e-05,3.60373]
[1779262448140,38.43,77286.2,0.1,0.0215,2e-05,3.61751]
[1779262453176,38.43,77293.68,0.1,0.02165,2e-05,3.63902]
[1779262456197,38.43,77310.99,0.1,0.02198,2e-05,3.6875]
[1779262464254,38.43,77311.98,0.1,0.022,2e-05,3.69049]
[1779262469289,38.43,77306.2,0.1,0.02189,2e-05,3.67454]
[1779262474324,38.43,77305.08,0.1,0.02186,2e-05,3.66957]
[1779262478148,38.43,77307.85,0.1,0.02192,2e-05,3.6775]
[1779262484398,38.43,77306.14,0.1,0.02189,2e-05,3.67318]
[1779262489432,38.43,77306.04,0.1,0.02189,2e-05,3.67325]
[1779262494467,38.44,77305.82,0.1,0.02189,2e-05,3.67298]
[1779262499502,38.44,77305.7,0.1,0.02189,2e-05,3.673]
[1779262504536,38.44,77301.78,0.1,0.02181,2e-05,3.66247]
[1779262505963,38.44,77301.78,0.1,0.02181,2e-05,3.66247]
[1779262511586,38.44,77299.98,0.1,0.02178,2e-05,3.65812]
[1779262516621,38.44,77299.78,0.1,0.02178,2e-05,3.65807]
[1779262521656,38.44,77299.77,0.1,0.02179,2e-05,3.65854]
[1779262522413,38.44,77299.77,0.1,0.02179,2e-05,3.65854]
[1779262527698,38.44,77301.14,0.1,0.02182,2e-05,3.66294]
[1779262532733,38.44,77298.79,0.1,0.02176,2e-05,3.65473]
[1779262537768,38.45,77294.63,0.1,0.02169,2e-05,3.64382]
[1779262542803,38.45,77293.81,0.1,0.02168,2e-05,3.64222]
[1779262547838,38.45,77291.72,0.1,0.02164,2e-05,3.63717]
[1779262552873,38.45,77290.57,0.1,0.02162,2e-05,3.63474]
[1779262557908,38.45,77289.45,0.1,0.02161,2e-05,3.63243]
[1779262562947,38.46,77297.34,0.1,0.02177,2e-05,3.65508]
[1779262567982,38.46,77297.27,0.1,0.02177,2e-05,3.65549]
[1779262570077,38.46,77297.31,0.1,0.02177,2e-05,3.65572]
[1779262576038,38.46,77296.44,0.1,0.02176,2e-05,3.65413]
[1779262581073,38.46,77285.49,0.1,0.02155,2e-05,3.62449]
[1779262586109,38.46,77285.32,0.1,0.02156,2e-05,3.62486]
[1779262591145,38.47,77283.17,0.1,0.02151,2e-05,3.61765]
[1779262596180,38.47,77282.7,0.1,0.02151,2e-05,3.61725]
[1779262601221,38.47,77276.56,0.1,0.0214,2e-05,3.60129]
[1779262606256,38.47,77273.37,0.1,0.02134,2e-05,3.5936]
[1779262608968,38.47,77271.55,0.1,0.02131,2e-05,3.58905]
[1779262614312,38.48,77267.8,0.1,0.02125,2e-05,3.58021]
[1779262619347,38.48,77274.79,0.1,0.02139,2e-05,3.60075]
[1779262624382,38.48,77275.92,0.1,0.02142,2e-05,3.60485]
[1779262629613,38.49,77275.14,0.1,0.02141,2e-05,3.6035]
[1779262636466,38.49,77275.59,0.1,0.02143,2e-05,3.6063]
[1779262641501,38.49,77275.55,0.1,0.02144,2e-05,3.60715]
[1779262646536,38.49,77273.34,0.1,0.0214,2e-05,3.60208]
[1779262651571,38.5,77273.65,0.1,0.0214,2e-05,3.60177]
[1779262656606,38.5,77273.26,0.1,0.0214,2e-05,3.60168]
[1779262661453,38.5,77275.05,0.1,0.02144,2e-05,3.60737]
[1779262666678,38.5,77278.67,0.1,0.02152,2e-05,3.61837]
[1779262671714,38.51,77284.59,0.1,0.02164,2e-05,3.63542]
[1779262676809,38.51,77282.5,0.1,0.0216,2e-05,3.63015]
[1779262682790,38.51,77286.11,0.1,0.02168,2e-05,3.64097]
[1779262687825,38.51,77285.96,0.1,0.02168,2e-05,3.64113]
[1779262692861,38.51,77288.04,0.1,0.02172,2e-05,3.64746]
[1779262698911,38.51,77290.91,0.1,0.02178,2e-05,3.65597]
[1779262704953,38.52,77292.45,0.1,0.02181,2e-05,3.66071]
[1779262709346,38.52,77293.97,0.1,0.02184,2e-05,3.66522]
[1779262715024,38.52,77301.51,0.1,0.02198,2e-05,3.68433]
[1779262720060,38.52,77301.53,0.1,0.02198,2e-05,3.68454]
[1779262725103,38.52,77301.45,0.1,0.02198,2e-05,3.68447]
[1779262730138,38.52,77305.17,0.1,0.02205,2e-05,3.69501]
[1779262735863,38.52,77305.16,0.1,0.02205,2e-05,3.69506]
[1779262741215,38.52,77301.67,0.1,0.02199,2e-05,3.68551]
[1779262746250,38.52,77301.31,0.1,0.02198,2e-05,3.68466]
[1779262751285,38.52,77300.44,0.1,0.02197,2e-05,3.68245]
[1779262756322,38.52,77293.65,0.1,0.02184,2e-05,3.66386]
[1779262761357,38.52,77292.96,0.1,0.02183,2e-05,3.66237]
[1779262768406,38.52,77297.01,0.1,0.02191,2e-05,3.67418]
[1779262773442,38.52,77296.58,0.1,0.02189,2e-05,3.67117]
[1779262778477,38.52,77297.64,0.1,0.02191,2e-05,3.67449]
[1779262784519,38.53,77297.8,0.1,0.02192,2e-05,3.67534]
[1779262789554,38.53,77297.63,0.1,0.02192,2e-05,3.67528]
[1779262794589,38.53,77297.2,0.1,0.02191,2e-05,3.67443]
[1779262799623,38.53,77296.42,0.1,0.0219,2e-05,3.67263]
[1779262804659,38.53,77295.89,0.1,0.02189,2e-05,3.67156]
[1779262809695,38.53,77295.27,0.1,0.02189,2e-05,3.67024]
[1779262814730,38.53,77294.25,0.1,0.02187,2e-05,3.66784]
[1779262819766,38.53,77294.23,0.1,0.02187,2e-05,3.66823]
[1779262824802,38.53,77301.84,0.1,0.02202,2e-05,3.6898]
[1779262829837,38.53,77301.02,0.1,0.02201,2e-05,3.68775]
[1779262834872,38.54,77300.98,0.1,0.022,2e-05,3.68574]
[1779262839908,38.54,77300.98,0.1,0.022,2e-05,3.68602]
[1779262844943,38.54,77301.12,0.1,0.022,2e-05,3.68669]
[1779262849978,38.54,77300.92,0.1,0.022,2e-05,3.68641]
[1779262855016,38.54,77301.22,0.1,0.02201,2e-05,3.68752]
[1779262861057,38.54,77301.26,0.1,0.02201,2e-05,3.68795]
[1779262866094,38.54,77309.33,0.1,0.02217,2e-05,3.71067]
[1779262871128,38.54,77314.7,0.1,0.02227,2e-05,3.72574]
[1779262876163,38.54,77313.83,0.1,0.02226,2e-05,3.72319]
[1779262881198,38.54,77316.08,0.1,0.0223,2e-05,3.72942]
[1779262886234,38.54,77329.58,0.1,0.02256,2e-05,3.7673]
[1779262891269,38.54,77330.34,0.1,0.02256,2e-05,3.76671]
[1779262896304,38.54,77330.57,0.1,0.02256,2e-05,3.76683]
[1779262901339,38.53,77329.85,0.1,0.02255,2e-05,3.76428]
[1779262906373,38.53,77330.73,0.1,0.02256,2e-05,3.76629]
[1779262911409,38.53,77329.84,0.1,0.02254,2e-05,3.76331]
[1779262916444,38.53,77316.24,0.1,0.02227,2e-05,3.72461]
[1779262921479,38.53,77314.83,0.1,0.02224,2e-05,3.72056]
[1779262922532,38.53,77314.83,0.1,0.02224,2e-05,3.72056]
[1779262922656,38.53,77314.83,0.1,0.02224,2e-05,3.72056]
[1779262931550,38.53,77305.71,0.1,0.02206,2e-05,3.69522]
[1779262936585,38.53,77304.83,0.1,0.02205,2e-05,3.69295]
[1779262941620,38.53,77302.07,0.1,0.022,2e-05,3.68545]
[1779262946655,38.53,77302.43,0.1,0.02201,2e-05,3.68674]
[1779262951690,38.53,77302.34,0.1,0.02199,2e-05,3.6846]
[1779262956726,38.53,77302.95,0.1,0.02201,2e-05,3.68661]
[1779262961761,38.54,77302.82,0.1,0.02201,2e-05,3.68654]
[1779262966796,38.54,77302.63,0.1,0.02201,2e-05,3.68636]
[1779262971831,38.54,77302.0,0.1,0.022,2e-05,3.68491]
[1779262976866,38.54,77302.77,0.1,0.02201,2e-05,3.68737]
[1779262981901,38.54,77304.19,0.1,0.02204,2e-05,3.69161]
[1779262986935,38.54,77305.18,0.1,0.02206,2e-05,3.69466]
[1779262991971,38.54,77303.89,0.1,0.02204,2e-05,3.69134]
[1779262997006,38.54,77300.41,0.1,0.02198,2e-05,3.68192]
[1779263002040,38.54,77300.25,0.1,0.02197,2e-05,3.68184]
[1779263003540,38.54,77300.56,0.1,0.02198,2e-05,3.68278]
[1779263009090,38.54,77300.29,0.1,0.02198,2e-05,3.68245]
[1779263015132,38.54,77301.25,0.1,0.02199,2e-05,3.68334]
[1779263022180,38.54,77300.78,0.1,0.02198,2e-05,3.68248]
[1779263031244,38.55,77300.81,0.1,0.02199,2e-05,3.68314]
[1779263036278,38.55,77303.96,0.1,0.02205,2e-05,3.69216]
[1779263041314,38.55,77303.81,0.1,0.02205,2e-05,3.69195]
[1779263046348,38.55,77304.36,0.1,0.02206,2e-05,3.69368]
[1779263051383,38.55,77304.08,0.1,0.02206,2e-05,3.69306]
[1779263056419,38.55,77304.25,0.1,0.02206,2e-05,3.69369]
[1779263061455,38.55,77304.39,0.1,0.02206,2e-05,3.69423]
[1779263066491,38.55,77305.95,0.1,0.0221,2e-05,3.6987]
[1779263071525,38.55,77302.3,0.1,0.02201,2e-05,3.68648]
[1779263076561,38.55,77303.41,0.1,0.02204,2e-05,3.68982]
[1779263081596,38.55,77303.48,0.1,0.02204,2e-05,3.69021]
[1779263087637,38.55,77303.27,0.1,0.02204,2e-05,3.68984]
[1779263092673,38.55,77302.99,0.1,0.02203,2e-05,3.68924]
[1779263097708,38.55,77301.99,0.1,0.02201,2e-05,3.68664]
[1779263102742,38.55,77299.06,0.1,0.02196,2e-05,3.67872]
[1779263108785,38.55,77299.0,0.1,0.02196,2e-05,3.6789]
[1779263113822,38.55,77285.59,0.1,0.0217,2e-05,3.64206]
[1779263118857,38.56,77279.42,0.1,0.02159,2e-05,3.62567]
[1779263123892,38.56,77271.4,0.1,0.02144,2e-05,3.60452]
[1779263128927,38.56,77270.57,0.1,0.02144,2e-05,3.60318]
[1779263133963,38.56,77270.65,0.1,0.02143,2e-05,3.6022]
[1779263138998,38.57,77277.5,0.1,0.02157,2e-05,3.62192]
[1779263144034,38.57,77275.68,0.1,0.02154,2e-05,3.61774]
[1779263149070,38.57,77274.84,0.1,0.02153,2e-05,3.61627]
[1779263155114,38.57,77274.24,0.1,0.02153,2e-05,3.61565]
[1779263160148,38.58,77270.76,0.1,0.02147,2e-05,3.60701]
[1779263165182,38.58,77269.74,0.1,0.02145,2e-05,3.60516]
[1779263170218,38.58,77269.43,0.1,0.02145,2e-05,3.60527]
[1779263175253,38.58,77269.45,0.1,0.02146,2e-05,3.60629]
[1779263180288,38.59,77263.93,0.1,0.02136,2e-05,3.59219]
[1779263185030,38.59,77262.75,0.1,0.02135,2e-05,3.58962]
[1779263190358,38.59,77260.23,0.1,0.02131,2e-05,3.5843]
[1779263195392,38.59,77255.7,0.1,0.02122,2e-05,3.57101]
[1779263200428,38.6,77251.33,0.1,0.02115,2e-05,3.56043]
[1779263202256,38.6,77251.26,0.1,0.02115,2e-05,3.56051]
[1779263207477,38.6,77251.11,0.1,0.02116,2e-05,3.5617]
[1779263213519,38.61,77250.28,0.1,0.02115,2e-05,3.56104]
[1779263220568,38.61,77249.34,0.1,0.02115,2e-05,3.56033]
[1779263224965,38.61,77249.36,0.1,0.02115,2e-05,3.56117]
[1779263226966,38.61,77248.63,0.1,0.02114,2e-05,3.5597]
[1779263232652,38.62,77248.59,0.1,0.02116,2e-05,3.56141]
[1779263236046,38.62,77248.49,0.1,0.02116,2e-05,3.56166]
[1779263236149,38.62,77248.35,0.1,0.02116,2e-05,3.56179]
[1779263238218,38.62,77248.71,0.1,0.02116,2e-05,3.56277]
[1779263238311,38.62,77247.54,0.1,0.02113,2e-05,3.55758]
[1779263240396,38.62,77247.51,0.1,0.02113,2e-05,3.5575]
[1779263240413,38.62,77247.48,0.1,0.02113,2e-05,3.55794]
[1779263245742,38.61,77234.16,0.1,0.02085,2e-05,3.51709]
[1779263250778,38.59,77232.47,0.1,0.02079,2e-05,3.50796]
[1779263255813,38.58,77233.12,0.1,0.02075,2e-05,3.50306]
[1779263260848,38.57,77232.7,0.1,0.02071,2e-05,3.49742]
[1779263265883,38.56,77232.75,0.1,0.02068,2e-05,3.49308]
[1779263270902,38.55,77230.61,0.1,0.02062,2e-05,3.48379]
[1779263275960,38.54,77221.5,0.1,0.02042,2e-05,3.4544]
[1779263282002,38.52,77216.67,0.1,0.0203,2e-05,3.43671]
[1779263287041,38.51,77215.68,0.1,0.02025,2e-05,3.43016]
[1779263289210,38.51,77214.86,0.1,0.02023,2e-05,3.42721]
[1779263295098,38.49,77214.06,0.1,0.02017,2e-05,3.41897]
[1779263300133,38.48,77212.09,0.1,0.02011,2e-05,3.41002]
[1779263305168,38.47,77208.13,0.1,0.02002,2e-05,3.39598]
[1779263311210,38.46,77207.57,0.1,0.01996,2e-05,3.38822]
[1779263316245,38.45,77205.83,0.1,0.01991,2e-05,3.38022]
[1779263321280,38.45,77207.06,0.1,0.01991,2e-05,3.38004]
[1779263326316,38.44,77205.9,0.1,0.01986,2e-05,3.37362]
[1779263331351,38.43,77205.55,0.1,0.01983,2e-05,3.36936]
[1779263336395,38.42,77204.96,0.1,0.0198,2e-05,3.36453]
[1779263336862,38.42,77204.96,0.1,0.0198,2e-05,3.36453]
[1779263338852,38.42,77205.01,0.1,0.01979,2e-05,3.36336]
[1779263340858,38.41,77205.14,0.1,0.01979,2e-05,3.3624]
[1779263350493,38.4,77205.21,0.1,0.01974,2e-05,3.35615]
[1779263355528,38.39,77205.06,0.1,0.01972,2e-05,3.35258]
[1779263361570,38.38,77204.93,0.1,0.01969,2e-05,3.34847]
[1779263366605,38.37,77204.95,0.1,0.01967,2e-05,3.34541]
[1779263371640,38.36,77204.69,0.1,0.01963,2e-05,3.3396]
[1779263376676,38.35,77204.53,0.1,0.01961,2e-05,3.33616]
[1779263381711,38.34,77204.24,0.1,0.01958,2e-05,3.33242]
[1779263382956,38.34,77203.84,0.1,0.01957,2e-05,3.33078]
[1779263382996,38.34,77203.84,0.1,0.01957,2e-05,3.33078]
[1779263388760,38.33,77203.19,0.1,0.01953,2e-05,3.32557]
[1779263393794,38.33,77202.78,0.1,0.01951,2e-05,3.32162]
[1779263398830,38.32,77202.46,0.1,0.01948,2e-05,3.31792]
[1779263403678,38.31,77202.34,0.1,0.01947,2e-05,3.31591]
[1779263408900,38.3,77200.29,0.1,0.0194,2e-05,3.3067]
[1779263413935,38.3,77197.04,0.1,0.01933,2e-05,3.29562]
[1779263415015,38.3,77197.04,0.1,0.01933,2e-05,3.29562]
[1779263420984,38.29,77195.48,0.1,0.01928,2e-05,3.28795]
[1779263424212,38.28,77195.38,0.1,0.01927,2e-05,3.28667]
[1779263427208,38.28,77195.2,0.1,0.01925,2e-05,3.28469]
[1779263433069,38.27,77193.93,0.1,0.0192,2e-05,3.2759]
[1779263438104,38.26,77196.51,0.1,0.01922,2e-05,3.28011]
[1779263443139,38.26,77195.99,0.1,0.0192,2e-05,3.27632]
[1779263448173,38.25,77192.98,0.1,0.01913,2e-05,3.26619]
[1779263453209,38.24,77190.33,0.1,0.01907,2e-05,3.25709]
[1779263458244,38.24,77190.54,0.1,0.01905,2e-05,3.25494]
[1779263463279,38.23,77181.35,0.1,0.01888,2e-05,3.2293]
[1779263468315,38.23,77173.81,0.1,0.01874,2e-05,3.20814]
[1779263470899,38.22,77172.14,0.1,0.0187,2e-05,3.20319]
[1779263476370,38.22,77170.82,0.1,0.01867,2e-05,3.19776]
[1779263480719,38.22,77170.35,0.1,0.01865,2e-05,3.19554]
[1779263486719,38.21,77169.72,0.1,0.01863,2e-05,3.19191]
[1779263492483,38.2,77176.47,0.1,0.01871,2e-05,3.20467]
[1779263494155,38.2,77180.5,0.1,0.01878,2e-05,3.21453]
[1779263499533,38.2,77189.75,0.1,0.01892,2e-05,3.23576]
[1779263504568,38.19,77192.14,0.1,0.01895,2e-05,3.23981]
[1779263509603,38.19,77195.2,0.1,0.01899,2e-05,3.2455]
[1779263514638,38.18,77196.27,0.1,0.01899,2e-05,3.24607]
[1779263519673,38.17,77196.16,0.1,0.01898,2e-05,3.24364]
[1779263525715,38.17,77198.72,0.1,0.019,2e-05,3.24758]
[1779263530750,38.16,77198.88,0.1,0.01899,2e-05,3.24582]
[1779263533529,38.16,77198.76,0.1,0.01899,2e-05,3.24508]
[1779263534545,38.16,77198.76,0.1,0.01898,2e-05,3.24422]
[1779263539813,38.15,77198.32,0.1,0.01895,2e-05,3.24053]
[1779263544848,38.14,77198.35,0.1,0.01894,2e-05,3.23849]
[1779263549882,38.14,77198.49,0.1,0.01893,2e-05,3.23674]
[1779263554918,38.13,77197.26,0.1,0.01888,2e-05,3.22952]
[1779263559952,38.13,77194.66,0.1,0.01882,2e-05,3.22089]
[1779263564988,38.12,77190.2,0.1,0.01873,2e-05,3.20767]
[1779263570023,38.12,77187.96,0.1,0.01868,2e-05,3.20022]
[1779263575058,38.11,77186.9,0.1,0.01865,2e-05,3.19581]
[1779263580093,38.11,77185.83,0.1,0.01862,2e-05,3.19143]
[1779263585128,38.1,77186.74,0.1,0.01863,2e-05,3.19213]
[1779263590163,38.1,77185.65,0.1,0.0186,2e-05,3.18776]
[1779263595200,38.1,77189.0,0.1,0.01864,2e-05,3.19461]
[1779263601242,38.09,77191.14,0.1,0.01867,2e-05,3.19801]
[1779263606277,38.09,77191.65,0.1,0.01866,2e-05,3.1976]
[1779263612319,38.08,77192.06,0.1,0.01865,2e-05,3.1946]
[1779263614160,38.08,77191.93,0.1,0.01864,2e-05,3.19393]
[1779263617162,38.08,77191.08,0.1,0.01862,2e-05,3.19076]
[1779263622389,38.07,77190.48,0.1,0.0186,2e-05,3.18726]
[1779263627426,38.07,77190.59,0.1,0.01858,2e-05,3.18561]
[1779263632463,38.06,77192.81,0.1,0.01861,2e-05,3.18963]
[1779263637497,38.06,77195.59,0.1,0.01865,2e-05,3.19503]
[1779263642534,38.05,77195.52,0.1,0.01863,2e-05,3.19319]
[1779263647568,38.05,77192.59,0.1,0.01857,2e-05,3.18416]
[1779263648254,38.05,77192.59,0.1,0.01857,2e-05,3.18416]
[1779263653610,38.04,77193.27,0.1,0.01857,2e-05,3.18402]
[1779263658644,38.04,77193.65,0.1,0.01857,2e-05,3.18343]
[1779263665695,38.03,77193.53,0.1,0.01855,2e-05,3.18098]
[1779263670730,38.03,77193.72,0.1,0.01854,2e-05,3.17994]
[1779263675765,38.03,77201.55,0.1,0.01866,2e-05,3.19622]
[1779263680799,38.02,77200.64,0.1,0.01863,2e-05,3.19228]
[1779263685835,38.02,77204.96,0.1,0.01869,2e-05,3.20159]
[1779263690870,38.01,77209.25,0.1,0.01875,2e-05,3.21073]
[1779263691770,38.01,77209.25,0.1,0.01875,2e-05,3.21073]
[1779263692709,38.01,77209.25,0.1,0.01875,2e-05,3.21037]
[1779263693016,38.01,77209.31,0.1,0.01875,2e-05,3.21017]
[1779263698926,38.02,77211.81,0.1,0.01883,2e-05,3.22168]
[1779263703961,38.03,77213.0,0.1,0.01888,2e-05,3.22887]
[1779263708996,38.05,77211.23,0.1,0.01887,2e-05,3.22842]
[1779263714035,38.06,77211.87,0.1,0.01891,2e-05,3.23421]
[1779263719070,38.07,77213.12,0.1,0.01896,2e-05,3.24144]
[1779263725112,38.08,77215.01,0.1,0.01903,2e-05,3.25104]
[1779263731154,38.09,77214.84,0.1,0.01905,2e-05,3.25322]
[1779263736189,38.1,77214.75,0.1,0.01907,2e-05,3.25682]
[1779263741337,38.11,77215.18,0.1,0.01909,2e-05,3.26021]
[1779263747266,38.12,77215.25,0.1,0.01914,2e-05,3.2664]
[1779263752300,38.13,77218.08,0.1,0.01921,2e-05,3.2774]
[1779263757336,38.14,77215.91,0.1,0.0192,2e-05,3.2754]
[1779263762370,38.15,77215.48,0.1,0.01922,2e-05,3.27792]
[1779263768010,38.16,77215.27,0.1,0.01923,2e-05,3.28027]
[1779263774455,38.18,77219.04,0.1,0.01934,2e-05,3.29576]
[1779263779490,38.19,77218.5,0.1,0.01935,2e-05,3.29785]
[1779263785531,38.2,77218.27,0.1,0.01938,2e-05,3.30143]
[1779263790567,38.21,77218.79,0.1,0.01941,2e-05,3.30622]
[1779263795601,38.22,77214.19,0.1,0.01935,2e-05,3.29644]
[1779263800637,38.23,77215.47,0.1,0.01939,2e-05,3.30328]
[1779263805672,38.24,77224.77,0.1,0.01958,2e-05,3.33081]
[1779263811714,38.25,77222.26,0.1,0.01956,2e-05,3.32818]
[1779263816749,38.26,77220.85,0.1,0.01956,2e-05,3.32778]
[1779263821783,38.26,77218.93,0.1,0.01955,2e-05,3.32606]
[1779263826819,38.27,77211.11,0.1,0.01944,2e-05,3.30912]
[1779263831854,38.28,77210.47,0.1,0.01945,2e-05,3.31089]
[1779263836889,38.29,77210.72,0.1,0.01948,2e-05,3.31495]
[1779263841923,38.3,77199.21,0.1,0.0193,2e-05,3.28858]
[1779263845223,38.3,77198.87,0.1,0.0193,2e-05,3.28915]
[1779263855147,38.32,77199.81,0.1,0.01936,2e-05,3.29672]
[1779263855891,38.33,77199.82,0.1,0.01936,2e-05,3.29746]
[1779263856922,38.33,77199.74,0.1,0.01937,2e-05,3.29797]
[1779263858099,38.33,77199.39,0.1,0.01936,2e-05,3.29778]
[1779263859119,38.33,77198.69,0.1,0.01936,2e-05,3.29669]
[1779263861879,38.34,77199.13,0.1,0.01938,2e-05,3.29998]
[1779263863722,38.34,77199.02,0.1,0.01939,2e-05,3.30113]
[1779263864236,38.34,77199.02,0.1,0.01939,2e-05,3.30113]
[1779263867165,38.35,77198.59,0.1,0.01939,2e-05,3.30216]
[1779263867684,38.35,77198.67,0.1,0.0194,2e-05,3.30308]
[1779263874148,38.36,77198.55,0.1,0.01943,2e-05,3.30773]
[1779263879183,38.37,77200.34,0.1,0.01949,2e-05,3.31583]
[1779263884217,38.38,77200.59,0.1,0.01952,2e-05,3.31992]
[1779263887147,38.38,77203.29,0.1,0.01957,2e-05,3.32827]
[1779263892275,38.39,77203.21,0.1,0.0196,2e-05,3.33202]
[1779263897312,38.4,77202.76,0.1,0.01961,2e-05,3.3341]
[1779263899933,38.4,77202.81,0.1,0.01962,2e-05,3.33488]
[1779263905368,38.42,77203.68,0.1,0.01967,2e-05,3.3416]
[1779263910403,38.42,77206.08,0.1,0.01973,2e-05,3.35094]
[1779263915438,38.43,77208.51,0.1,0.01978,2e-05,3.35822]
[1779263920473,38.44,77208.94,0.1,0.01981,2e-05,3.36228]
[1779263925508,38.45,77206.71,0.1,0.01979,2e-05,3.35937]
[1779263930543,38.46,77205.09,0.1,0.01978,2e-05,3.35807]
[1779263935580,38.46,77205.83,0.1,0.01982,2e-05,3.36291]
[1779263941621,38.47,77204.19,0.1,0.01981,2e-05,3.36207]
[1779263943513,38.47,77204.27,0.1,0.01982,2e-05,3.36286]
[1779263948613,38.48,77206.26,0.1,0.01986,2e-05,3.36979]
[1779263951859,38.49,77203.48,0.1,0.01983,2e-05,3.36536]
[1779263957736,38.5,77201.51,0.1,0.01983,2e-05,3.3642]
[1779263962771,38.51,77200.22,0.1,0.01983,2e-05,3.3643]
[1779263967806,38.51,77201.14,0.1,0.01986,2e-05,3.36957]
[1779263972841,38.52,77203.52,0.1,0.01991,2e-05,3.37651]
[1779263977875,38.53,77203.13,0.1,0.01993,2e-05,3.37825]
[1779263980068,38.53,77203.92,0.1,0.01994,2e-05,3.38087]
[1779263985932,38.54,77205.53,0.1,0.02,2e-05,3.38884]
[1779263987225,38.54,77205.53,0.1,0.02,2e-05,3.38884]
[1779263991779,38.55,77206.74,0.1,0.02004,2e-05,3.39463]
[1779263992936,38.55,77206.8,0.1,0.02004,2e-05,3.3953]
[1779263995584,38.55,77207.04,0.1,0.02006,2e-05,3.39747]
[1779263999151,38.56,77206.49,0.1,0.02006,2e-05,3.39755]
[1779264000699,38.56,77206.57,0.1,0.02007,2e-05,3.39878]
[1779264000078,38.56,77206.57,0.1,0.02007,2e-05,3.39878]
[1779264010690,38.56,77206.57,0.1,0.02007,2e-05,3.39878]
[1779264015842,38.56,77205.76,0.1,0.02005,2e-05,3.39665]
[1779264018602,38.56,77205.28,0.1,0.02004,2e-05,3.39539]
[1779264019201,38.56,77205.35,0.1,0.02005,2e-05,3.39558]
[1779264024237,38.56,77203.55,0.1,0.02001,2e-05,3.39085]
[1779264029274,38.56,77206.0,0.1,0.02006,2e-05,3.39728]
[1779264035318,38.56,77206.42,0.1,0.02005,2e-05,3.39631]
[1779264040353,38.56,77206.37,0.1,0.02005,2e-05,3.39618]
[1779264045388,38.56,77212.22,0.1,0.02017,2e-05,3.41268]
[1779264050423,38.58,77220.47,0.1,0.02035,2e-05,3.43986]
[1779264055458,38.59,77218.17,0.1,0.02035,2e-05,3.43895]
[1779264060493,38.6,77216.69,0.1,0.02036,2e-05,3.44021]
[1779264061645,38.6,77216.69,0.1,0.02036,2e-05,3.44021]
[1779264067555,38.63,77218.02,0.1,0.02044,2e-05,3.45199]
[1779264071860,38.63,77217.38,0.1,0.02045,2e-05,3.45335]
[1779264071957,38.64,77215.96,0.1,0.02043,2e-05,3.4506]
[1779264077625,38.64,77214.11,0.1,0.02041,2e-05,3.44822]
[1779264085681,38.65,77211.55,0.1,0.02039,2e-05,3.44485]
[1779264091723,38.66,77207.95,0.1,0.02033,2e-05,3.43587]
[1779264096758,38.66,77207.88,0.1,0.02035,2e-05,3.43788]
[1779264101792,38.67,77206.13,0.1,0.02033,2e-05,3.43543]
[1779264106828,38.68,77206.43,0.1,0.02035,2e-05,3.4384]
[1779264110468,38.68,77203.03,0.1,0.02029,2e-05,3.43028]
[1779264119918,38.69,77203.52,0.1,0.02034,2e-05,3.43647]
[1779264124955,38.7,77203.99,0.1,0.02036,2e-05,3.43984]
[1779264129989,38.7,77206.24,0.1,0.02042,2e-05,3.44785]
[1779264135026,38.71,77205.64,0.1,0.02042,2e-05,3.44827]
[1779264140197,38.71,77204.61,0.1,0.02041,2e-05,3.44718]
[1779264146103,38.72,77205.61,0.1,0.02045,2e-05,3.45262]
[1779264147578,38.72,77205.68,0.1,0.02045,2e-05,3.4532]
[1779264153152,38.73,77205.15,0.1,0.02045,2e-05,3.45207]
[1779264158187,38.73,77205.43,0.1,0.02047,2e-05,3.45479]
[1779264163439,38.74,77204.04,0.1,0.02045,2e-05,3.45268]
[1779264169264,38.74,77202.84,0.1,0.02045,2e-05,3.45229]
[1779264170422,38.74,77202.84,0.1,0.02045,2e-05,3.45229]
[1779264178332,38.75,77201.89,0.1,0.02046,2e-05,3.45333]
[1779264184375,38.76,77204.72,0.1,0.02053,2e-05,3.46318]
[1779264189409,38.76,77207.14,0.1,0.02058,2e-05,3.47147]
[1779264194422,38.77,77210.72,0.1,0.02066,2e-05,3.4824]
[1779264199479,38.77,77209.7,0.1,0.02065,2e-05,3.48175]
[1779264204514,38.78,77209.7,0.1,0.02067,2e-05,3.48347]
[1779264208003,38.78,77209.63,0.1,0.02067,2e-05,3.48431]
[1779264213577,38.79,77209.64,0.1,0.02067,2e-05,3.48427]
[1779264218613,38.79,77206.27,0.1,0.02063,2e-05,3.47701]
[1779264223649,38.79,77206.37,0.1,0.02064,2e-05,3.47905]
[1779264227307,38.8,77211.13,0.1,0.02073,2e-05,3.49245]
[1779264232716,38.8,77205.58,0.1,0.02065,2e-05,3.48058]
[1779264235005,38.8,77205.4,0.1,0.02065,2e-05,3.48046]
[1779264241778,38.81,77207.92,0.1,0.02072,2e-05,3.48996]
[1779264243008,38.81,77207.92,0.1,0.02072,2e-05,3.48996]
[1779264246260,38.81,77208.17,0.1,0.02072,2e-05,3.4913]
[1779264249057,38.82,77208.28,0.1,0.02073,2e-05,3.4926]
[1779264254870,38.82,77209.79,0.1,0.02078,2e-05,3.49926]
[1779264259080,38.83,77216.22,0.1,0.02091,2e-05,3.51741]
[1779264264125,38.83,77219.79,0.1,0.02098,2e-05,3.52812]
[1779264269975,38.83,77220.18,0.1,0.021,2e-05,3.53133]
[1779264273043,38.84,77223.05,0.1,0.02105,2e-05,3.53746]
[1779264281054,38.84,77220.71,0.1,0.02102,2e-05,3.53345]
[1779264286089,38.85,77215.98,0.1,0.02094,2e-05,3.52212]
[1779264288942,38.85,77216.46,0.1,0.02095,2e-05,3.52397]
[1779264294146,38.85,77219.05,0.1,0.02101,2e-05,3.53258]
[1779264295769,38.85,77219.19,0.1,0.02102,2e-05,3.53323]
[1779264301196,38.86,77222.71,0.1,0.02109,2e-05,3.54425]
[1779264302056,38.86,77222.71,0.1,0.02109,2e-05,3.54425]
[1779264307238,38.86,77223.78,0.1,0.02113,2e-05,3.54862]
[1779264313281,38.86,77224.15,0.1,0.02114,2e-05,3.55108]
[1779264318316,38.87,77224.12,0.1,0.02115,2e-05,3.55218]
[1779264323351,38.87,77223.04,0.1,0.02114,2e-05,3.55046]
[1779264329393,38.87,77222.92,0.1,0.02115,2e-05,3.55155]
[1779264334428,38.88,77223.45,0.1,0.02115,2e-05,3.552]
[1779264337292,38.88,77223.54,0.1,0.02116,2e-05,3.55248]
[1779264342484,38.88,77224.9,0.1,0.02119,2e-05,3.55773]
[1779264347518,38.88,77224.87,0.1,0.0212,2e-05,3.55874]
[1779264353560,38.89,77227.38,0.1,0.02125,2e-05,3.56679]
[1779264358596,38.89,77228.19,0.1,0.02128,2e-05,3.57001]
[1779264363631,38.89,77231.76,0.1,0.02135,2e-05,3.58066]
[1779264368666,38.9,77232.7,0.1,0.02138,2e-05,3.58411]
[1779264373701,38.9,77232.67,0.1,0.02138,2e-05,3.58489]
[1779264378736,38.9,77233.54,0.1,0.0214,2e-05,3.58811]
[1779264383778,38.9,77234.8,0.1,0.02143,2e-05,3.59236]
[1779264392834,38.91,77235.55,0.1,0.02145,2e-05,3.59384]
[1779264398875,38.91,77235.79,0.1,0.02146,2e-05,3.59545]
[1779264401574,38.91,77235.79,0.1,0.02146,2e-05,3.59545]
[1779264403686,38.91,77241.74,0.1,0.02157,2e-05,3.61215]
[1779264408946,38.91,77252.25,0.1,0.02178,2e-05,3.64158]
[1779264413980,38.91,77250.25,0.1,0.02174,2e-05,3.63649]
[1779264419016,38.91,77254.56,0.1,0.02183,2e-05,3.64877]
[1779264424053,38.91,77256.57,0.1,0.02187,2e-05,3.65467]
[1779264429088,38.92,77256.42,0.1,0.02187,2e-05,3.65458]
[1779264435130,38.92,77256.51,0.1,0.02187,2e-05,3.65522]
[1779264440165,38.92,77256.49,0.1,0.02187,2e-05,3.65548]
[1779264445199,38.92,77256.55,0.1,0.02188,2e-05,3.65597]
[1779264450814,38.92,77251.9,0.1,0.02179,2e-05,3.64347]
[1779264456279,38.92,77240.38,0.1,0.02157,2e-05,3.6108]
[1779264463328,38.92,77240.79,0.1,0.02158,2e-05,3.61293]
[1779264463921,38.92,77240.79,0.1,0.02158,2e-05,3.61293]
[1779264469369,38.93,77240.8,0.1,0.02159,2e-05,3.61382]
[1779264471885,38.93,77240.57,0.1,0.02158,2e-05,3.61334]
[1779264472391,38.93,77234.21,0.1,0.02147,2e-05,3.5963]
[1779264477426,38.92,77231.2,0.1,0.02139,2e-05,3.58544]
[1779264484475,38.91,77230.16,0.1,0.02135,2e-05,3.57902]
[1779264489510,38.9,77231.18,0.1,0.02135,2e-05,3.57925]
[1779264494545,38.9,77230.68,0.1,0.02132,2e-05,3.57535]
[1779264499579,38.89,77230.73,0.1,0.0213,2e-05,3.57295]
[1779264504615,38.88,77231.37,0.1,0.0213,2e-05,3.57215]
[1779264510658,38.88,77230.15,0.1,0.02125,2e-05,3.56583]
[1779264515693,38.87,77220.2,0.1,0.02104,2e-05,3.53456]
[1779264520728,38.86,77229.08,0.1,0.02119,2e-05,3.55621]
[1779264525763,38.86,77233.32,0.1,0.02125,2e-05,3.56523]
[1779264526637,38.86,77233.32,0.1,0.02125,2e-05,3.56523]
[1779264526773,38.86,77222.43,0.1,0.02104,2e-05,3.53535]
[1779264527978,38.85,77197.5,0.1,0.02057,2e-05,3.46706]
[1779264529731,38.85,77197.42,0.1,0.02056,2e-05,3.46528]
[1779264535833,38.82,77212.76,0.1,0.02076,2e-05,3.49479]
[1779264541875,38.79,77211.6,0.1,0.02067,2e-05,3.48196]
[1779264546911,38.77,77210.99,0.1,0.02061,2e-05,3.47234]
[1779264551945,38.75,77210.67,0.1,0.02054,2e-05,3.46357]
[1779264556981,38.73,77211.51,0.1,0.0205,2e-05,3.45797]
[1779264562019,38.71,77194.16,0.1,0.02013,2e-05,3.40306]
[1779264565940,38.7,77193.68,0.1,0.0201,2e-05,3.39891]
[1779264571082,38.67,77199.71,0.1,0.02012,2e-05,3.40258]
[1779264576119,38.65,77200.77,0.1,0.02009,2e-05,3.39815]
[1779264582161,38.63,77198.38,0.1,0.01999,2e-05,3.38334]
[1779264587196,38.61,77201.57,0.1,0.02,2e-05,3.38464]
[1779264592231,38.59,77201.17,0.1,0.01994,2e-05,3.37661]
[1779264597265,38.57,77194.15,0.1,0.01977,2e-05,3.35142]
[1779264602301,38.56,77194.32,0.1,0.01973,2e-05,3.34523]
[1779264607336,38.54,77193.45,0.1,0.01967,2e-05,3.33643]
[1779264613378,38.52,77185.61,0.1,0.01947,2e-05,3.30855]
[1779264618413,38.5,77183.9,0.1,0.0194,2e-05,3.29799]
[1779264623639,38.49,77184.49,0.1,0.01938,2e-05,3.29465]
[1779264629490,38.47,77184.46,0.1,0.01932,2e-05,3.28615]
[1779264635531,38.45,77184.3,0.1,0.01926,2e-05,3.2766]
[1779264640567,38.43,77178.71,0.1,0.01912,2e-05,3.25655]
[1779264645602,38.42,77186.39,0.1,0.01921,2e-05,3.27052]
[1779264650641,38.4,77187.54,0.1,0.01919,2e-05,3.26767]
[1779264655676,38.39,77184.8,0.1,0.01911,2e-05,3.25492]
[1779264660711,38.37,77185.22,0.1,0.01907,2e-05,3.25037]
[1779264665747,38.36,77184.26,0.1,0.01902,2e-05,3.24235]
[1779264670782,38.34,77181.95,0.1,0.01894,2e-05,3.23101]
[1779264675817,38.33,77186.03,0.1,0.01898,2e-05,3.23601]
[1779264680851,38.31,77189.6,0.1,0.019,2e-05,3.23963]
[1779264684439,38.3,77192.36,0.1,0.01902,2e-05,3.24338]
[1779264689915,38.28,77192.31,0.1,0.01898,2e-05,3.23666]
[1779264694949,38.27,77192.11,0.1,0.01893,2e-05,3.22871]
[1779264699985,38.26,77192.22,0.1,0.01889,2e-05,3.22363]
[1779264705021,38.24,77192.54,0.1,0.01886,2e-05,3.21913]
[1779264706753,38.24,77193.8,0.1,0.01887,2e-05,3.22128]
[1779264707034,38.24,77194.47,0.1,0.01888,2e-05,3.22193]
[1779264712070,38.23,77194.58,0.1,0.01887,2e-05,3.22036]
[1779264717105,38.23,77192.66,0.1,0.01882,2e-05,3.21366]
[1779264722140,38.22,77192.13,0.1,0.0188,2e-05,3.21056]
[1779264727175,38.22,77196.47,0.1,0.01886,2e-05,3.21985]
[1779264732210,38.21,77194.82,0.1,0.01882,2e-05,3.21345]
[1779264737250,38.21,77193.82,0.1,0.01879,2e-05,3.20915]
[1779264742285,38.2,77192.94,0.1,0.01876,2e-05,3.20521]
[1779264747320,38.2,77193.7,0.1,0.01877,2e-05,3.20545]
[1779264749976,38.2,77194.43,0.1,0.01878,2e-05,3.20696]
[1779264750073,38.19,77194.22,0.1,0.01877,2e-05,3.20609]
[1779264755529,38.18,77194.33,0.1,0.01873,2e-05,3.19923]
[1779264755803,38.18,77194.33,0.1,0.01873,2e-05,3.19923]
[1779264761418,38.16,77194.09,0.1,0.01867,2e-05,3.19156]
[1779264766453,38.15,77189.09,0.1,0.01855,2e-05,3.17398]
[1779264772495,38.13,77189.49,0.1,0.01852,2e-05,3.16924]
[1779264777530,38.12,77186.17,0.1,0.01843,2e-05,3.15614]
[1779264782565,38.11,77186.05,0.1,0.0184,2e-05,3.15123]
[1779264787600,38.09,77185.58,0.1,0.01836,2e-05,3.1455]
[1779264791971,38.09,77183.09,0.1,0.0183,2e-05,3.13656]
[1779264792070,38.08,77182.12,0.1,0.01828,2e-05,3.13325]
[1779264798678,38.08,77182.49,0.1,0.01827,2e-05,3.13285]
[1779264803713,38.08,77190.21,0.1,0.0184,2e-05,3.15123]
[1779264808749,38.07,77190.15,0.1,0.01839,2e-05,3.14995]
[1779264814791,38.07,77189.97,0.1,0.01836,2e-05,3.14616]
[1779264820832,38.07,77190.43,0.1,0.01836,2e-05,3.14599]
[1779264825869,38.06,77190.78,0.1,0.01836,2e-05,3.14575]
[1779264830904,38.06,77209.91,0.1,0.01868,2e-05,3.19288]
[1779264835940,38.06,77210.17,0.1,0.01867,2e-05,3.19199]
[1779264840976,38.05,77210.97,0.1,0.01868,2e-05,3.19246]
[1779264847017,38.05,77210.98,0.1,0.01866,2e-05,3.19061]
[1779264852052,38.04,77210.61,0.1,0.01865,2e-05,3.18812]
[1779264860109,38.04,77207.38,0.1,0.01858,2e-05,3.17761]
[1779264870179,38.03,77207.38,0.1,0.01856,2e-05,3.1748]
[1779264873235,38.03,77207.38,0.1,0.01856,2e-05,3.1748]
[1779264880248,38.02,77207.4,0.1,0.01853,2e-05,3.17014]
[1779264888081,38.02,77207.54,0.1,0.01853,2e-05,3.16996]
[1779264893340,38.01,77204.09,0.1,0.01845,2e-05,3.15835]
[1779264898375,38.01,77205.88,0.1,0.01847,2e-05,3.16137]
[1779264903410,38.01,77203.55,0.1,0.01842,2e-05,3.15427]
[1779264908445,38.0,77204.23,0.1,0.01842,2e-05,3.15481]
[1779264913482,38.0,77208.49,0.1,0.01849,2e-05,3.16435]
[1779264918516,38.0,77208.94,0.1,0.01849,2e-05,3.16422]
[1779264923552,37.99,77208.85,0.1,0.01848,2e-05,3.16273]
[1779264928587,37.99,77209.23,0.1,0.01847,2e-05,3.16244]
[1779264931072,37.99,77209.38,0.1,0.01847,2e-05,3.16257]
[1779264937650,37.98,77208.71,0.1,0.01844,2e-05,3.15696]
[1779264942685,37.98,77208.11,0.1,0.01842,2e-05,3.15427]
[1779264946048,37.98,77208.07,0.1,0.01842,2e-05,3.15393]
[1779264947829,37.98,77207.92,0.1,0.01841,2e-05,3.15286]
[1779264954243,37.97,77207.06,0.1,0.01839,2e-05,3.14956]
[1779264954283,37.97,77207.06,0.1,0.01839,2e-05,3.14956]
[1779264954316,37.97,77207.38,0.1,0.01839,2e-05,3.14992]
[1779264959804,37.96,77197.65,0.1,0.01819,2e-05,3.12027]
[1779264964839,37.95,77198.66,0.1,0.01818,2e-05,3.11858]
[1779264973902,37.93,77193.3,0.1,0.01804,2e-05,3.09771]
[1779264978937,37.92,77194.29,0.1,0.01803,2e-05,3.09618]
[1779264984078,37.91,77198.84,0.1,0.01808,2e-05,3.10431]
[1779264990014,37.89,77199.47,0.1,0.01805,2e-05,3.10022]
[1779264996055,37.88,77204.3,0.1,0.01809,2e-05,3.10544]
[1779265001090,37.87,77204.68,0.1,0.01807,2e-05,3.10235]
[1779265006125,37.86,77203.73,0.1,0.01802,2e-05,3.09598]
[1779265015189,37.84,77203.93,0.1,0.01798,2e-05,3.08943]
[1779265020224,37.83,77204.61,0.1,0.01797,2e-05,3.08726]
[1779265025270,37.82,77204.02,0.1,0.01793,2e-05,3.08197]
[1779265030305,37.81,77203.45,0.1,0.01789,2e-05,3.07679]
[1779265036347,37.79,77203.71,0.1,0.01787,2e-05,3.07299]
[1779265042389,37.78,77203.81,0.1,0.01784,2e-05,3.06885]
[1779265047424,37.77,77204.87,0.1,0.01783,2e-05,3.06785]
[1779265052459,37.76,77212.99,0.1,0.01793,2e-05,3.08239]
[1779265057494,37.75,77213.84,0.1,0.01792,2e-05,3.08074]
[1779265062530,37.74,77204.38,0.1,0.01773,2e-05,3.05283]
[1779265070586,37.72,77203.25,0.1,0.01768,2e-05,3.04449]
[1779265076277,37.72,77198.46,0.1,0.01758,2e-05,3.02999]
[1779265082673,37.7,77198.54,0.1,0.01755,2e-05,3.025]
[1779265087707,37.69,77199.19,0.1,0.01753,2e-05,3.02338]
[1779265092742,37.68,77200.08,0.1,0.01753,2e-05,3.02236]
[1779265097778,37.68,77199.99,0.1,0.0175,2e-05,3.01895]
[1779265103820,37.66,77200.01,0.1,0.01748,2e-05,3.01523]
[1779265108855,37.66,77200.03,0.1,0.01746,2e-05,3.01217]
[1779265113890,37.65,77200.06,0.1,0.01743,2e-05,3.00724]
[1779265118924,37.64,77199.93,0.1,0.0174,2e-05,3.00389]
[1779265124968,37.63,77200.05,0.1,0.01738,2e-05,3.0006]
[1779265130008,37.62,77205.72,0.1,0.01745,2e-05,3.01144]
[1779265135043,37.61,77215.35,0.1,0.01759,2e-05,3.03196]
[1779265138235,37.61,77212.89,0.1,0.01754,2e-05,3.02457]
[1779265144106,37.6,77208.1,0.1,0.01743,2e-05,3.00846]
[1779265149140,37.59,77208.31,0.1,0.01742,2e-05,3.00595]
[1779265154176,37.58,77207.76,0.1,0.01739,2e-05,3.0016]
[1779265159211,37.57,77204.37,0.1,0.01731,2e-05,2.99034]
[1779265165253,37.56,77204.36,0.1,0.01729,2e-05,2.9869]
[1779265169216,37.56,77203.57,0.1,0.01726,2e-05,2.98328]
[1779265174316,37.55,77205.0,0.1,0.01725,2e-05,2.98153]
[1779265178166,37.54,77211.01,0.1,0.01734,2e-05,2.99459]
[1779265180184,37.54,77212.91,0.1,0.01736,2e-05,2.9981]
[1779265185394,37.53,77212.92,0.1,0.01734,2e-05,2.99467]
[1779265190431,37.52,77221.2,0.1,0.01746,2e-05,3.01208]
[1779265195465,37.51,77221.19,0.1,0.01744,2e-05,3.00903]
[1779265200502,37.51,77220.08,0.1,0.0174,2e-05,3.0033]
[1779265205539,37.5,77221.33,0.1,0.0174,2e-05,3.00339]
[1779265217625,37.48,77221.03,0.1,0.01734,2e-05,2.99555]
[1779265222660,37.47,77222.18,0.1,0.01734,2e-05,2.99543]
[1779265228701,37.46,77222.18,0.1,0.01732,2e-05,2.9919]
[1779265233737,37.45,77213.0,0.1,0.01714,2e-05,2.96468]
[1779265238771,37.44,77206.17,0.1,0.01701,2e-05,2.94493]
[1779265243807,37.44,77205.6,0.1,0.01698,2e-05,2.94111]
[1779265252870,37.43,77204.39,0.1,0.01693,2e-05,2.93395]
[1779265257908,37.42,77204.37,0.1,0.01692,2e-05,2.93162]
[1779265262546,37.42,77204.37,0.1,0.01692,2e-05,2.93162]
[1779265265706,37.41,77193.18,0.1,0.01672,2e-05,2.90198]
[1779265266724,37.41,77193.2,0.1,0.01672,2e-05,2.90163]
[1779265277048,37.4,77186.13,0.1,0.01658,2e-05,2.88012]
[1779265283090,37.39,77186.03,0.1,0.01656,2e-05,2.87771]
[1779265288126,37.39,77189.25,0.1,0.0166,2e-05,2.88359]
[1779265293161,37.38,77190.34,0.1,0.01659,2e-05,2.88243]
[1779265297119,37.38,77190.9,0.1,0.01659,2e-05,2.88266]
[1779265302224,37.37,77192.48,0.1,0.0166,2e-05,2.88423]
[1779265307737,37.37,77192.37,0.1,0.01659,2e-05,2.88248]
[1779265313301,37.36,77188.62,0.1,0.01652,2e-05,2.87098]
[1779265319343,37.35,77184.89,0.1,0.01644,2e-05,2.86003]
[1779265324378,37.35,77180.49,0.1,0.01636,2e-05,2.84808]
[1779265329413,37.35,77173.99,0.1,0.01625,2e-05,2.83129]
[1779265334448,37.34,77174.11,0.1,0.01625,2e-05,2.83021]
[1779265339482,37.34,77172.0,0.1,0.0162,2e-05,2.82394]
[1779265344518,37.34,77172.39,0.1,0.0162,2e-05,2.82359]
[1779265350561,37.33,77171.16,0.1,0.01617,2e-05,2.81921]
[1779265355597,37.33,77170.89,0.1,0.01615,2e-05,2.81553]
[1779265360632,37.32,77170.85,0.1,0.01614,2e-05,2.81428]
[1779265366530,37.32,77170.85,0.1,0.01614,2e-05,2.81428]
[1779265366575,37.32,77170.85,0.1,0.01614,2e-05,2.81428]
[1779265366765,37.32,77170.85,0.1,0.01614,2e-05,2.81428]
[1779265366795,37.32,77170.85,0.1,0.01614,2e-05,2.81428]
[1779265368688,37.32,77153.65,0.1,0.01587,2e-05,2.77226]
[1779265373723,37.32,77158.69,0.1,0.01594,2e-05,2.78318]
[1779265379765,37.31,77158.78,0.1,0.01593,2e-05,2.78231]
[1779265384800,37.31,77157.28,0.1,0.0159,2e-05,2.77792]
[1779265389835,37.31,77157.61,0.1,0.0159,2e-05,2.77782]
[1779265395878,37.31,77153.9,0.1,0.01584,2e-05,2.76815]
[1779265400913,37.3,77149.12,0.1,0.01576,2e-05,2.75617]
[1779265405969,37.3,77146.95,0.1,0.01572,2e-05,2.75061]
[1779265411990,37.3,77146.56,0.1,0.0157,2e-05,2.74705]
[1779265414031,37.3,77146.06,0.1,0.01569,2e-05,2.74578]
[1779265420046,37.3,77133.3,0.1,0.0155,1e-05,2.71576]
[1779265425083,37.3,77131.72,0.1,0.01547,1e-05,2.71184]
[1779265430118,37.29,77149.87,0.1,0.01574,2e-05,2.75312]
[1779265434161,37.29,77157.59,0.1,0.01586,2e-05,2.77056]
[1779265436023,37.29,77168.5,0.1,0.01602,2e-05,2.79564]
[1779265439847,37.29,77168.73,0.1,0.01602,2e-05,2.79555]
[1779265449251,37.28,77168.15,0.1,0.016,2e-05,2.79189]
[1779265454287,37.28,77172.18,0.1,0.01605,2e-05,2.80027]
[1779265455006,37.28,77172.18,0.1,0.01605,2e-05,2.80027]
[1779265460329,37.28,77172.27,0.1,0.01604,2e-05,2.79913]
[1779265465363,37.27,77173.13,0.1,0.01605,2e-05,2.80005]
[1779265470399,37.27,77174.43,0.1,0.01606,2e-05,2.80197]
[1779265475434,37.27,77176.79,0.1,0.01608,2e-05,2.80455]
[1779265480468,37.26,77176.94,0.1,0.01608,2e-05,2.80378]
[1779265485504,37.26,77176.47,0.1,0.01606,2e-05,2.80157]
[1779265490539,37.26,77177.98,0.1,0.01608,2e-05,2.80395]
[1779265495574,37.25,77177.6,0.1,0.01606,2e-05,2.80193]
[1779265500608,37.25,77179.67,0.1,0.01609,2e-05,2.8057]
[1779265505644,37.25,77179.39,0.1,0.01608,2e-05,2.80392]
[1779265510679,37.24,77179.1,0.1,0.01606,2e-05,2.80212]
[1779265515717,37.24,77178.24,0.1,0.01604,2e-05,2.79903]
[1779265520751,37.24,77176.86,0.1,0.01601,2e-05,2.79474]
[1779265525786,37.24,77176.78,0.1,0.01601,2e-05,2.79351]
[1779265530822,37.23,77177.26,0.1,0.01601,2e-05,2.7936]
[1779265535857,37.23,77178.35,0.1,0.01601,2e-05,2.79328]
[1779265542906,37.23,77184.62,0.1,0.01609,2e-05,2.80656]
[1779265547941,37.22,77188.75,0.1,0.01615,2e-05,2.81511]
[1779265552976,37.22,77188.46,0.1,0.01614,2e-05,2.8132]
[1779265558011,37.22,77188.28,0.1,0.01613,2e-05,2.81156]
[1779265563048,37.21,77187.18,0.1,0.0161,2e-05,2.80779]
[1779265568084,37.21,77182.67,0.1,0.01602,2e-05,2.79586]
[1779265573119,37.21,77177.13,0.1,0.01593,2e-05,2.78193]
[1779265578154,37.2,77176.85,0.1,0.01592,2e-05,2.78038]
[1779265583189,37.2,77178.05,0.1,0.01593,2e-05,2.78229]
[1779265588224,37.2,77178.01,0.1,0.01593,2e-05,2.78131]
[1779265593988,37.2,77183.56,0.1,0.016,2e-05,2.79176]
[1779265600308,37.19,77188.21,0.1,0.01606,2e-05,2.801]
[1779265604787,37.19,77185.3,0.1,0.01601,2e-05,2.79354]
[1779265607003,37.19,77185.63,0.1,0.01601,2e-05,2.79392]
[1779265614406,37.18,77187.89,0.1,0.01603,2e-05,2.79744]
[1779265619441,37.18,77187.29,0.1,0.01602,2e-05,2.79501]
[1779265625486,37.18,77188.53,0.1,0.01603,2e-05,2.79669]
[1779265630521,37.17,77188.36,0.1,0.01602,2e-05,2.79527]
[1779265635556,37.17,77185.33,0.1,0.01597,2e-05,2.78719]
[1779265646636,37.17,77186.52,0.1,0.01597,2e-05,2.78788]
[1779265651821,37.16,77181.46,0.1,0.01589,2e-05,2.7753]
[1779265651854,37.16,77181.46,0.1,0.01589,2e-05,2.7753]
[1779265657713,37.16,77176.56,0.1,0.0158,2e-05,2.761]
[1779265662748,37.16,77176.16,0.1,0.01579,2e-05,2.75939]
[1779265667783,37.16,77175.2,0.1,0.01577,2e-05,2.75651]
[1779265673825,37.15,77178.69,0.1,0.01581,2e-05,2.76385]
[1779265679867,37.15,77182.2,0.1,0.01586,2e-05,2.77113]
[1779265684902,37.15,77184.22,0.1,0.01589,2e-05,2.77509]
[1779265689937,37.15,77181.28,0.1,0.01584,2e-05,2.76747]
[1779265694972,37.15,77179.89,0.1,0.01581,2e-05,2.76352]
[1779265700010,37.14,77180.51,0.1,0.01582,2e-05,2.76427]
[1779265705042,37.14,77179.64,0.1,0.0158,2e-05,2.76155]
[1779265710078,37.14,77177.72,0.1,0.01576,2e-05,2.7564]
[1779265715121,37.14,77176.03,0.1,0.01573,2e-05,2.75003]
[1779265720156,37.14,77181.49,0.1,0.0158,2e-05,2.76211]
[1779265725191,37.13,77181.48,0.1,0.0158,2e-05,2.7614]
[1779265730225,37.13,77181.33,0.1,0.01579,2e-05,2.76036]
[1779265735260,37.13,77181.27,0.1,0.01579,2e-05,2.75942]
[1779265740297,37.13,77180.19,0.1,0.01577,2e-05,2.75623]
[1779265745335,37.13,77180.19,0.1,0.01576,2e-05,2.75555]
[1779265750370,37.12,77179.54,0.1,0.01575,2e-05,2.75334]
[1779265755405,37.12,77184.64,0.1,0.01582,2e-05,2.76449]
[1779265760440,37.12,77183.61,0.1,0.0158,2e-05,2.7613]
[1779265765478,37.12,77184.8,0.1,0.01581,2e-05,2.76332]
[1779265770515,37.11,77186.71,0.1,0.01584,2e-05,2.767]
[1779265775550,37.11,77185.03,0.1,0.01579,2e-05,2.76049]
[1779265780586,37.11,77185.45,0.1,0.0158,2e-05,2.76076]
[1779265785621,37.11,77185.38,0.1,0.01579,2e-05,2.7599]
[1779265790656,37.11,77185.98,0.1,0.0158,2e-05,2.7606]
[1779265795693,37.1,77187.95,0.1,0.01582,2e-05,2.7645]
[1779265799729,37.1,77206.52,0.1,0.0161,2e-05,2.80732]
[1779265804763,37.1,77215.28,0.1,0.01623,2e-05,2.82679]
[1779265805818,37.1,77215.28,0.1,0.01623,2e-05,2.82679]
[1779265806119,37.1,77215.28,0.1,0.01623,2e-05,2.82679]
[1779265812820,37.09,77243.56,0.1,0.01666,2e-05,2.89227]
[1779265817855,37.09,77247.19,0.1,0.01671,2e-05,2.89911]
[1779265823897,37.08,77247.13,0.1,0.01669,2e-05,2.89665]
[1779265828934,37.08,77247.06,0.1,0.01668,2e-05,2.89458]
[1779265833048,37.07,77256.17,0.1,0.01681,2e-05,2.91363]
[1779265839005,37.06,77254.2,0.1,0.01676,2e-05,2.90601]
[1779265844042,37.06,77253.71,0.1,0.01673,2e-05,2.90283]
[1779265849084,37.05,77252.54,0.1,0.0167,2e-05,2.89809]
[1779265854119,37.05,77259.54,0.1,0.0168,2e-05,2.91312]
[1779265859154,37.04,77260.38,0.1,0.0168,2e-05,2.91313]
[1779265863182,37.04,77281.25,0.1,0.01713,2e-05,2.96249]
[1779265865373,37.04,77286.57,0.1,0.01721,2e-05,2.97513]
[1779265866212,37.04,77287.03,0.1,0.01722,2e-05,2.97575]
[1779265866227,37.03,77288.9,0.1,0.01725,2e-05,2.97985]
[1779265871238,37.04,77287.61,0.1,0.01723,2e-05,2.97741]
[1779265874352,37.04,77279.83,0.1,0.0171,2e-05,2.95852]
[1779265875265,37.04,77270.28,0.1,0.01695,2e-05,2.93544]
[1779265879810,37.03,77256.74,0.1,0.01672,2e-05,2.90078]
[1779265879848,37.03,77256.74,0.1,0.01672,2e-05,2.90078]
[1779265880995,37.03,77261.92,0.1,0.0168,2e-05,2.91298]
[1779265881827,37.03,77262.73,0.1,0.01681,2e-05,2.91457]
[1779265882473,37.03,77262.53,0.1,0.01681,2e-05,2.91369]
[1779265888361,37.02,77262.09,0.1,0.01678,2e-05,2.91022]
[1779265894403,37.02,77260.43,0.1,0.01673,2e-05,2.90195]
[1779265895554,37.02,77260.43,0.1,0.01673,2e-05,2.90195]
[1779265901452,37.01,77252.36,0.1,0.01658,2e-05,2.87951]
[1779265907494,37.0,77252.61,0.1,0.01657,2e-05,2.87807]
[1779265913536,37.0,77252.04,0.1,0.01655,2e-05,2.87468]
[1779265918571,36.99,77252.61,0.1,0.01655,2e-05,2.8744]
[1779265923605,36.99,77259.34,0.1,0.01664,2e-05,2.88899]
[1779265928641,36.98,77268.51,0.1,0.01678,2e-05,2.90942]
[1779265933676,36.98,77268.19,0.1,0.01676,2e-05,2.90668]
[1779265939717,36.97,77272.02,0.1,0.01681,2e-05,2.91368]
[1779265944753,36.97,77278.21,0.1,0.01689,2e-05,2.92669]
[1779265950795,36.96,77278.61,0.1,0.01688,2e-05,2.92511]
[1779265955830,36.95,77278.74,0.1,0.01686,2e-05,2.9214]
[1779265962885,36.94,77278.54,0.1,0.01683,2e-05,2.91798]
[1779265970941,36.93,77279.08,0.1,0.01682,2e-05,2.91597]
[1779265975976,36.93,77280.66,0.1,0.01683,2e-05,2.91777]
[1779265977529,36.93,77280.47,0.1,0.01683,2e-05,2.91689]
[1779265978556,36.93,77280.08,0.1,0.01682,2e-05,2.91553]
[1779265984033,36.92,77279.32,0.1,0.01679,2e-05,2.91123]
[1779265989069,36.91,77278.38,0.1,0.01676,2e-05,2.90696]
[1779265994104,36.91,77278.12,0.1,0.01674,2e-05,2.90436]
[1779265999139,36.9,77273.16,0.1,0.01665,2e-05,2.89038]
[1779266004174,36.9,77270.04,0.1,0.01659,2e-05,2.88105]
[1779266009209,36.89,77268.33,0.1,0.01655,2e-05,2.87522]
[1779266014244,36.89,77267.02,0.1,0.01651,2e-05,2.86858]
[1779266019279,36.89,77267.13,0.1,0.0165,2e-05,2.86728]
[1779266025321,36.88,77267.15,0.1,0.01649,2e-05,2.86545]
[1779266030356,36.88,77267.88,0.1,0.01649,2e-05,2.86569]
[1779266035391,36.87,77267.02,0.1,0.01646,2e-05,2.86213]
[1779266040426,36.87,77266.15,0.1,0.01644,2e-05,2.85857]
[1779266044020,36.87,77268.82,0.1,0.01648,2e-05,2.86413]
[1779266044453,36.86,77268.75,0.1,0.01647,2e-05,2.86367]
[1779266049490,36.88,77269.5,0.1,0.01652,2e-05,2.86985]
[1779266054525,36.89,77268.78,0.1,0.01653,2e-05,2.87243]
[1779266060567,36.9,77269.79,0.1,0.01658,2e-05,2.88]
[1779266066609,36.92,77269.73,0.1,0.01662,2e-05,2.88573]
[1779266072651,36.93,77269.42,0.1,0.01664,2e-05,2.88805]
[1779266077687,36.94,77276.13,0.1,0.01678,2e-05,2.90842]
[1779266083729,36.96,77276.03,0.1,0.01681,2e-05,2.91288]
[1779266088764,36.97,77275.05,0.1,0.01682,2e-05,2.91437]
[1779266093799,36.98,77271.48,0.1,0.01678,2e-05,2.90956]
[1779266098833,36.99,77270.95,0.1,0.0168,2e-05,2.91218]
[1779266103869,37.0,77270.38,0.1,0.01682,2e-05,2.91469]
[1779266109911,37.01,77270.42,0.1,0.01685,2e-05,2.91942]
[1779266115953,37.03,77266.46,0.1,0.01682,2e-05,2.91437]
[1779266120988,37.04,77265.91,0.1,0.01684,2e-05,2.91689]
[1779266127032,37.05,77266.02,0.1,0.01687,2e-05,2.92177]
[1779266132066,37.06,77265.17,0.1,0.01687,2e-05,2.9216]
[1779266137102,37.07,77265.34,0.1,0.0169,2e-05,2.92581]
[1779266138116,37.07,77265.34,0.1,0.0169,2e-05,2.92581]
[1779266144151,37.09,77265.29,0.1,0.01693,2e-05,2.93094]
[1779266149186,37.1,77266.73,0.1,0.01698,2e-05,2.93818]
[1779266154221,37.11,77268.58,0.1,0.01704,2e-05,2.9463]
[1779266159256,37.12,77270.9,0.1,0.0171,2e-05,2.95554]
[1779266167312,37.13,77270.14,0.1,0.01712,2e-05,2.95919]
[1779266170241,37.13,77270.84,0.1,0.01714,2e-05,2.9616]
[1779266175368,37.15,77270.55,0.1,0.01717,2e-05,2.96562]
[1779266180403,37.15,77270.49,0.1,0.01719,2e-05,2.96881]
[1779266185622,37.16,77270.09,0.1,0.0172,2e-05,2.97047]
[1779266190854,37.17,77267.16,0.1,0.01718,2e-05,2.96719]
[1779266200543,37.19,77270.54,0.1,0.01727,2e-05,2.98008]
[1779266205578,37.2,77269.12,0.1,0.01726,2e-05,2.97976]
[1779266216654,37.22,77269.97,0.1,0.01733,2e-05,2.9888]
[1779266223706,37.23,77269.93,0.1,0.01735,2e-05,2.99301]
[1779266229749,37.24,77268.73,0.1,0.01736,2e-05,2.99429]
[1779266234784,37.25,77268.98,0.1,0.01739,2e-05,2.9979]
[1779266240826,37.26,77269.78,0.1,0.01743,2e-05,3.00344]
[1779266246869,37.27,77268.99,0.1,0.01744,2e-05,3.00499]
[1779266251904,37.28,77268.66,0.1,0.01744,2e-05,3.00512]
[1779266256939,37.29,77268.63,0.1,0.01746,2e-05,3.00792]
[1779266261975,37.29,77269.57,0.1,0.01749,2e-05,3.01311]
[1779266267011,37.3,77269.64,0.1,0.01751,2e-05,3.01608]
[1779266273053,37.31,77273.06,0.1,0.01759,2e-05,3.0279]
[1779266279096,37.32,77274.85,0.1,0.01764,2e-05,3.0355]
[1779266284131,37.33,77287.47,0.1,0.01787,2e-05,3.06968]
[1779266289165,37.33,77293.87,0.1,0.018,2e-05,3.08806]
[1779266294201,37.34,77311.45,0.1,0.01831,2e-05,3.13471]
[1779266297728,37.34,77316.94,0.1,0.01841,2e-05,3.14945]
[1779266297761,37.34,77317.5,0.1,0.01842,2e-05,3.15121]
[1779266303443,37.35,77313.43,0.1,0.01838,2e-05,3.14518]
[1779266303487,37.35,77313.43,0.1,0.01839,2e-05,3.14621]
[1779266312328,37.36,77313.18,0.1,0.0184,2e-05,3.14665]
[1779266312927,37.36,77313.18,0.1,0.0184,2e-05,3.14665]
[1779266313335,37.36,77315.43,0.1,0.01844,2e-05,3.15276]
[1779266314112,37.36,77315.43,0.1,0.01844,2e-05,3.15276]
[1779266314342,37.37,77317.6,0.1,0.01848,2e-05,3.15935]
[1779266316284,37.37,77317.72,0.1,0.01849,2e-05,3.15997]
[1779266316355,37.37,77322.69,0.1,0.01858,2e-05,3.17308]
[1779266321391,37.38,77328.43,0.1,0.01871,2e-05,3.19274]
[1779266326426,37.39,77341.12,0.1,0.01896,2e-05,3.23041]
[1779266331461,37.42,77362.47,0.1,0.01943,2e-05,3.29863]
[1779266336496,37.49,77367.55,0.1,0.01969,2e-05,3.33606]
[1779266338619,37.49,77380.17,0.1,0.01992,2e-05,3.36987]
[1779266338957,37.49,77380.17,0.1,0.01992,2e-05,3.36987]
[1779266338775,37.51,77410.16,0.1,0.02053,2e-05,3.45841]
[1779266340871,37.52,77411.92,0.1,0.02061,2e-05,3.46966]
[1779266342155,37.52,77396.33,0.1,0.02031,2e-05,3.42703]
[1779266342284,37.52,77402.25,0.1,0.02043,2e-05,3.44317]
[1779266342704,37.52,77402.25,0.1,0.02043,2e-05,3.44317]
[1779266342746,37.52,77402.25,0.1,0.02043,2e-05,3.44317]
[1779266342764,37.52,77383.4,0.1,0.02007,2e-05,3.39198]
[1779266348615,37.54,77381.09,0.1,0.02009,2e-05,3.39429]
[1779266353650,37.55,77374.44,0.1,0.01999,2e-05,3.37949]
[1779266357863,37.56,77369.02,0.1,0.0199,2e-05,3.36685]
[1779266358812,37.56,77420.09,0.1,0.02087,2e-05,3.5073]
[1779266364439,37.6,77430.95,0.1,0.02118,2e-05,3.55225]
[1779266366614,37.6,77412.65,0.1,0.02084,2e-05,3.50218]
[1779266371789,37.63,77454.54,0.1,0.02172,2e-05,3.62915]
[1779266372790,37.64,77474.77,0.1,0.02214,2e-05,3.68904]
[1779266377801,37.64,77478.6,0.1,0.02224,2e-05,3.70326]
[1779266382860,37.65,77477.79,0.1,0.02225,2e-05,3.70436]
[1779266387894,37.66,77465.79,0.1,0.02204,2e-05,3.67493]
[1779266390549,37.67,77471.02,0.1,0.02217,2e-05,3.6927]
[1779266394081,37.68,77464.86,0.1,0.02207,2e-05,3.67838]
[1779266394906,37.68,77464.86,0.1,0.02207,2e-05,3.67838]
[1779266395954,37.68,77495.25,0.1,0.02269,2e-05,3.76699]
[1779266401215,37.68,77494.2,0.1,0.02267,2e-05,3.76369]
[1779266405178,37.68,77478.89,0.1,0.02236,2e-05,3.71975]
[1779266411083,37.68,77474.09,0.1,0.02226,2e-05,3.70658]
[1779266413706,37.68,77451.5,0.1,0.02182,2e-05,3.64255]
[1779266415495,37.69,77431.06,0.1,0.02142,2e-05,3.58518]
[1779266417737,37.69,77432.61,0.1,0.02145,2e-05,3.58983]
[1779266417807,37.69,77469.69,0.1,0.02219,2e-05,3.69546]
[1779266418087,37.69,77469.69,0.1,0.02219,2e-05,3.69546]
[1779266418466,37.69,77473.8,0.1,0.02227,2e-05,3.70726]
[1779266423366,37.69,77490.29,0.1,0.02261,2e-05,3.75526]
[1779266429103,37.69,77496.42,0.1,0.02273,2e-05,3.77241]
[1779266434247,37.68,77506.67,0.1,0.02291,2e-05,3.79856]
[1779266439282,37.68,77506.62,0.1,0.02289,2e-05,3.79537]
[1779266444317,37.67,77508.63,0.1,0.02291,2e-05,3.79822]
[1779266449576,37.66,77511.37,0.1,0.02295,2e-05,3.8038]
[1779266449651,37.66,77532.45,0.1,0.02337,2e-05,3.86351]
[1779266450266,37.66,77532.45,0.1,0.02337,2e-05,3.86351]
[1779266451866,37.66,77535.42,0.1,0.02343,2e-05,3.87233]
[1779266453522,37.66,77533.54,0.1,0.02339,2e-05,3.86639]
[1779266455733,37.65,77525.14,0.1,0.02321,2e-05,3.84116]
[1779266455833,37.65,77527.31,0.1,0.02326,2e-05,3.84731]
[1779266458218,37.65,77526.17,0.1,0.02322,2e-05,3.84248]
[1779266463456,37.63,77520.26,0.1,0.02304,2e-05,3.81639]
[1779266467396,37.62,77519.59,0.1,0.02299,2e-05,3.81022]
[1779266468505,37.62,77519.2,0.1,0.02297,2e-05,3.8077]
[1779266468509,37.62,77519.2,0.1,0.02297,2e-05,3.8077]
[1779266472367,37.6,77513.5,0.1,0.02282,2e-05,3.78556]
[1779266472379,37.6,77513.5,0.1,0.02282,2e-05,3.78556]
[1779266477554,37.58,77513.43,0.1,0.02275,2e-05,3.77615]
[1779266482590,37.56,77515.79,0.1,0.02275,2e-05,3.77656]
[1779266483964,37.56,77515.79,0.1,0.02275,2e-05,3.77656]
[1779266484598,37.56,77513.09,0.1,0.02269,2e-05,3.76737]
[1779266484606,37.56,77513.09,0.1,0.02269,2e-05,3.76737]
[1779266485540,37.56,77512.98,0.1,0.02268,2e-05,3.76577]
[1779266486767,37.55,77512.56,0.1,0.02266,2e-05,3.76326]
[1779266487560,37.55,77511.22,0.1,0.02262,2e-05,3.75809]
[1779266487626,37.55,77480.09,0.1,0.02198,2e-05,3.66694]
[1779266488550,37.55,77480.09,0.1,0.02198,2e-05,3.66694]
[1779266490863,37.54,77469.74,0.1,0.02176,2e-05,3.63528]
[1779266491582,37.54,77469.78,0.1,0.02176,2e-05,3.63436]
[1779266493990,37.53,77468.36,0.1,0.0217,2e-05,3.62609]
[1779266494587,37.53,77466.85,0.1,0.02166,2e-05,3.62079]
[1779266499201,37.52,77457.27,0.1,0.02144,2e-05,3.58887]
[1779266504748,37.51,77463.88,0.1,0.02153,2e-05,3.60186]
[1779266505584,37.51,77463.88,0.1,0.02153,2e-05,3.60186]
[1779266510790,37.43,77459.76,0.1,0.02123,2e-05,3.55973]
[1779266511343,37.43,77459.76,0.1,0.02123,2e-05,3.55973]
[1779266513774,37.41,77456.61,0.1,0.02111,2e-05,3.5422]
[1779266513812,37.37,77456.69,0.1,0.021,2e-05,3.52585]
[1779266514362,37.37,77456.69,0.1,0.021,2e-05,3.52585]
[1779266515591,37.33,77454.91,0.1,0.02086,2e-05,3.50571]
[1779266520860,37.31,77457.1,0.1,0.02084,2e-05,3.5029]
[1779266523367,37.26,77455.79,0.1,0.0207,2e-05,3.48313]
[1779266528917,37.18,77441.32,0.1,0.02019,2e-05,3.40999]
[1779266532341,37.17,77431.86,0.1,0.01999,2e-05,3.38037]
[1779266537074,37.1,77433.18,0.1,0.01982,2e-05,3.35707]
[1779266543015,36.9,77428.06,0.1,0.01919,2e-05,3.26574]
[1779266548056,36.82,77416.08,0.1,0.01877,2e-05,3.2037]
[1779266553090,36.71,77415.66,0.1,0.01846,2e-05,3.15883]
[1779266558125,36.61,77418.29,0.1,0.01825,2e-05,3.12759]
[1779266563161,36.52,77418.06,0.1,0.01801,2e-05,3.09229]
[1779266568197,36.44,77421.14,0.1,0.01784,2e-05,3.06844]
[1779266574243,36.34,77422.4,0.1,0.01763,2e-05,3.03717]
[1779266579278,36.27,77430.12,0.1,0.01758,2e-05,3.03042]
[1779266584312,36.22,77424.29,0.1,0.01734,2e-05,2.99506]
[1779266588533,36.22,77423.52,0.1,0.01732,2e-05,2.99174]
[1779266588554,36.22,77423.52,0.1,0.01732,2e-05,2.99174]
[1779266588719,36.22,77423.52,0.1,0.01732,2e-05,2.99174]
[1779266595390,36.21,77426.02,0.1,0.01734,2e-05,2.99445]
[1779266600425,36.19,77429.57,0.1,0.01735,2e-05,2.99704]
[1779266605461,36.13,77435.19,0.1,0.0173,2e-05,2.98901]
[1779266610494,36.09,77436.56,0.1,0.01723,2e-05,2.97887]
[1779266618553,36.06,77439.03,0.1,0.01717,2e-05,2.9692]
[1779266619886,36.06,77439.03,0.1,0.01717,2e-05,2.9692]
[1779266625602,36.05,77442.01,0.1,0.0172,2e-05,2.97402]
[1779266630637,36.01,77443.51,0.1,0.01711,2e-05,2.96179]
[1779266636061,36.0,77443.29,0.1,0.0171,2e-05,2.95974]
[1779266637632,36.0,77442.74,0.1,0.01709,2e-05,2.95761]
[1779266642723,35.96,77453.01,0.1,0.01716,2e-05,2.96864]
[1779266649771,35.89,77457.58,0.1,0.01706,2e-05,2.95479]
[1779266650975,35.89,77457.58,0.1,0.01706,2e-05,2.95479]
[1779266656820,35.82,77455.7,0.1,0.01685,2e-05,2.92369]
[1779266661857,35.79,77451.27,0.1,0.01669,2e-05,2.89891]
[1779266666892,35.75,77457.48,0.1,0.01671,2e-05,2.90252]
[1779266671926,35.72,77458.02,0.1,0.01663,2e-05,2.89001]
[1779266676963,35.7,77457.28,0.1,0.01656,2e-05,2.87925]
[1779266682002,35.68,77454.96,0.1,0.01647,2e-05,2.86593]
[1779266687041,35.66,77448.3,0.1,0.01631,2e-05,2.84194]
[1779266692075,35.64,77448.33,0.1,0.01627,2e-05,2.83584]
[1779266696066,35.63,77447.48,0.1,0.01623,2e-05,2.83028]
[1779266701141,35.61,77448.0,0.1,0.0162,2e-05,2.82555]
[1779266707183,35.6,77447.44,0.1,0.01615,2e-05,2.81855]
[1779266710973,35.59,77449.21,0.1,0.01616,2e-05,2.82033]
[1779266716246,35.57,77457.6,0.1,0.01626,2e-05,2.83434]
[1779266721281,35.56,77457.73,0.1,0.01622,2e-05,2.82932]
[1779266726316,35.56,77456.85,0.1,0.0162,2e-05,2.82569]
[1779266728155,35.56,77456.77,0.1,0.0162,2e-05,2.82539]
[1779266728800,35.55,77456.18,0.1,0.01619,2e-05,2.82383]
[1779266734373,35.55,77449.0,0.1,0.01606,2e-05,2.80385]
[1779266739409,35.55,77449.77,0.1,0.01607,2e-05,2.80544]
[1779266743821,35.55,77449.14,0.1,0.01605,2e-05,2.80377]
[1779266747884,35.55,77449.8,0.1,0.01606,2e-05,2.80508]
[1779266753506,35.55,77445.97,0.1,0.016,2e-05,2.79531]
[1779266758541,35.55,77447.16,0.1,0.01602,2e-05,2.79799]
[1779266763576,35.55,77447.87,0.1,0.01603,2e-05,2.79948]
[1779266768613,35.55,77448.71,0.1,0.01604,2e-05,2.80126]
[1779266774655,35.55,77448.51,0.1,0.01603,2e-05,2.80044]
[1779266779690,35.55,77448.61,0.1,0.01603,2e-05,2.80041]
[1779266784729,35.53,77465.26,0.1,0.01627,2e-05,2.83694]
[1779266789764,35.52,77467.92,0.1,0.01628,2e-05,2.83778]
[1779266794798,35.5,77463.68,0.1,0.01616,2e-05,2.81984]
[1779266798169,35.5,77463.49,0.1,0.01616,2e-05,2.81919]
[1779266798716,35.5,77463.48,0.1,0.01616,2e-05,2.81899]
[1779266798824,35.5,77463.48,0.1,0.01616,2e-05,2.81899]
[1779266804040,35.5,77451.43,0.1,0.01595,2e-05,2.78791]
[1779266809026,35.5,77448.31,0.1,0.0159,2e-05,2.78017]
[1779266814939,35.5,77447.18,0.1,0.01588,2e-05,2.77711]
[1779266819974,35.5,77444.34,0.1,0.01583,2e-05,2.7702]
[1779266825399,35.5,77447.5,0.1,0.01589,2e-05,2.77797]
[1779266825628,35.5,77447.46,0.1,0.01588,2e-05,2.77783]
[1779266831052,35.5,77444.97,0.1,0.01584,2e-05,2.77139]
[1779266836088,35.5,77446.15,0.1,0.01586,2e-05,2.77447]
[1779266841123,35.5,77437.86,0.1,0.01573,2e-05,2.75471]
[1779266842494,35.5,77436.47,0.1,0.01571,2e-05,2.75138]
[1779266842554,35.5,77436.47,0.1,0.01571,2e-05,2.75138]
[1779266842793,35.5,77436.47,0.1,0.01571,2e-05,2.75138]
[1779266848172,35.5,77431.31,0.1,0.01563,2e-05,2.7392]
[1779266853208,35.5,77430.47,0.1,0.01561,2e-05,2.73567]
[1779266859250,35.5,77430.5,0.1,0.01561,2e-05,2.73615]
[1779266864286,35.5,77426.89,0.1,0.01556,2e-05,2.7278]
[1779266873349,35.5,77427.09,0.1,0.01557,2e-05,2.72902]
[1779266874587,35.5,77427.14,0.1,0.01557,2e-05,2.72922]
[1779266875650,35.51,77426.92,0.1,0.01556,2e-05,2.72877]
[1779266879376,35.51,77426.85,0.1,0.01557,2e-05,2.72885]
[1779266885435,35.51,77417.44,0.1,0.01542,2e-05,2.70702]
[1779266890471,35.51,77420.86,0.1,0.01548,2e-05,2.71577]
[1779266895507,35.51,77423.67,0.1,0.01553,2e-05,2.72302]
[1779266900541,35.51,77413.25,0.1,0.01537,2e-05,2.69851]
[1779266905576,35.51,77410.6,0.1,0.01533,2e-05,2.69285]
[1779266910612,35.52,77415.44,0.1,0.01541,2e-05,2.70507]
[1779266916655,35.52,77416.7,0.1,0.01542,2e-05,2.70696]
[1779266921689,35.52,77420.46,0.1,0.01549,2e-05,2.71645]
[1779266926724,35.52,77420.37,0.1,0.01549,2e-05,2.71668]
[1779266929364,35.52,77420.37,0.1,0.01549,2e-05,2.71668]
[1779266934781,35.52,77417.03,0.1,0.01544,2e-05,2.70938]
[1779266939817,35.52,77412.78,0.1,0.01538,2e-05,2.69977]
[1779266944852,35.53,77412.76,0.1,0.01538,2e-05,2.7003]
[1779266949897,35.53,77411.1,0.1,0.01536,2e-05,2.69687]
[1779266954931,35.53,77409.85,0.1,0.01534,2e-05,2.6945]
[1779266959969,35.53,77402.82,0.1,0.01524,2e-05,2.67848]
[1779266965008,35.53,77403.32,0.1,0.01525,2e-05,2.68041]
[1779266970040,35.53,77403.73,0.1,0.01526,2e-05,2.68208]
[1779266975425,35.54,77403.03,0.1,0.01525,2e-05,2.67931]
[1779266981117,35.54,77403.08,0.1,0.01525,2e-05,2.68039]
[1779266984741,35.54,77403.04,0.1,0.01526,2e-05,2.68069]
[1779266991187,35.56,77400.85,0.1,0.01527,2e-05,2.68326]
[1779266991662,35.56,77400.85,0.1,0.01527,2e-05,2.68326]
[1779266992965,35.57,77400.69,0.1,0.01528,2e-05,2.68409]
[1779267001462,35.57,77401.86,0.1,0.01531,2e-05,2.68851]
[1779267007299,35.57,77414.51,0.1,0.01551,2e-05,2.71963]
[1779267012334,35.57,77414.65,0.1,0.01552,2e-05,2.72024]
[1779267017369,35.57,77423.18,0.1,0.01565,2e-05,2.74094]
[1779267022405,35.57,77428.35,0.1,0.01573,2e-05,2.75342]
[1779267027440,35.57,77427.76,0.1,0.01572,2e-05,2.75205]
[1779267032475,35.57,77431.36,0.1,0.01577,2e-05,2.75892]
[1779267037510,35.57,77431.74,0.1,0.01578,2e-05,2.75983]
[1779267042545,35.57,77430.76,0.1,0.01576,2e-05,2.75746]
[1779267048587,35.57,77426.01,0.1,0.01569,2e-05,2.74608]
[1779267053622,35.57,77426.87,0.1,0.0157,2e-05,2.7483]
[1779267058657,35.57,77421.41,0.1,0.01562,2e-05,2.7353]
[1779267063692,35.58,77418.31,0.1,0.01557,2e-05,2.72816]
[1779267070741,35.58,77416.57,0.1,0.01555,2e-05,2.72449]
[1779267075776,35.58,77416.41,0.1,0.01555,2e-05,2.72452]
[1779267080811,35.58,77414.21,0.1,0.01551,2e-05,2.71968]
[1779267083073,35.58,77412.03,0.1,0.01548,2e-05,2.71465]
[1779267083723,35.58,77409.28,0.1,0.01544,2e-05,2.70807]
[1779267085195,35.58,77405.59,0.1,0.01538,2e-05,2.69937]
[1779267086276,35.58,77404.64,0.1,0.01537,2e-05,2.69724]
[1779267087187,35.58,77394.34,0.1,0.01521,2e-05,2.67309]
[1779267088156,35.58,77391.57,0.1,0.01517,2e-05,2.66672]
[1779267088765,35.58,77391.51,0.1,0.01517,2e-05,2.66676]
[1779267089043,35.58,77391.51,0.1,0.01517,2e-05,2.66676]
[1779267098945,35.59,77392.72,0.1,0.01519,2e-05,2.66968]
[1779267103746,35.59,77394.33,0.1,0.01522,2e-05,2.67417]
[1779267109015,35.61,77392.6,0.1,0.01524,2e-05,2.67709]
[1779267114050,35.62,77392.29,0.1,0.01527,2e-05,2.68129]
[1779267119086,35.63,77391.47,0.1,0.01526,2e-05,2.68011]
[1779267124121,35.64,77393.05,0.1,0.01532,2e-05,2.68971]
[1779267129167,35.65,77396.32,0.1,0.01539,2e-05,2.70054]
[1779267134199,35.65,77394.01,0.1,0.01536,2e-05,2.69562]
[1779267139234,35.65,77394.53,0.1,0.01537,2e-05,2.69746]
[1779267144269,35.66,77396.52,0.1,0.01541,2e-05,2.70291]
[1779267149305,35.66,77394.57,0.1,0.01538,2e-05,2.69882]
[1779267154340,35.66,77394.38,0.1,0.01537,2e-05,2.69715]
[1779267159375,35.66,77394.09,0.1,0.01537,2e-05,2.69708]
[1779267164410,35.66,77396.08,0.1,0.01541,2e-05,2.70243]
[1779267169444,35.66,77396.14,0.1,0.01541,2e-05,2.70314]
[1779267175487,35.67,77396.9,0.1,0.01543,2e-05,2.70559]
[1779267178514,35.67,77397.15,0.1,0.01543,2e-05,2.7064]
[1779267181698,35.67,77398.44,0.1,0.01546,2e-05,2.70978]
[1779267186119,35.67,77404.11,0.1,0.01555,2e-05,2.72377]
[1779267186203,35.67,77404.11,0.1,0.01555,2e-05,2.72377]
[1779267192606,35.67,77406.18,0.1,0.01558,2e-05,2.72912]
[1779267197642,35.67,77406.9,0.1,0.0156,2e-05,2.7311]
[1779267199533,35.67,77407.65,0.1,0.01561,2e-05,2.73295]
[1779267199808,35.67,77407.65,0.1,0.01561,2e-05,2.73295]
[1779267199656,35.67,77407.37,0.1,0.0156,2e-05,2.73232]
[1779267200475,35.67,77407.37,0.1,0.0156,2e-05,2.73232]
[1779267200663,35.67,77402.57,0.1,0.01553,2e-05,2.72085]
[1779267201011,35.67,77402.57,0.1,0.01553,2e-05,2.72085]
[1779267206705,35.67,77391.47,0.1,0.01536,2e-05,2.69497]
[1779267211740,35.67,77391.94,0.1,0.01536,2e-05,2.69481]
[1779267216775,35.67,77393.34,0.1,0.01539,2e-05,2.69867]
[1779267221810,35.68,77399.39,0.1,0.01548,2e-05,2.71355]
[1779267226845,35.68,77404.0,0.1,0.01556,2e-05,2.72497]
[1779267227731,35.68,77404.0,0.1,0.01556,2e-05,2.72497]
[1779267228014,35.68,77406.18,0.1,0.01559,2e-05,2.73025]
[1779267229087,35.68,77406.18,0.1,0.01559,2e-05,2.73025]
[1779267231045,35.68,77406.27,0.1,0.01559,2e-05,2.73052]
[1779267233110,35.68,77406.14,0.1,0.01559,2e-05,2.73035]
[1779267238929,35.68,77407.45,0.1,0.01562,2e-05,2.7338]
[1779267247992,35.68,77407.67,0.1,0.01562,2e-05,2.73467]
[1779267251830,35.68,77412.32,0.1,0.0157,2e-05,2.74594]
[1779267257060,35.68,77418.05,0.1,0.01579,2e-05,2.7598]
[1779267262096,35.68,77419.73,0.1,0.01581,2e-05,2.76384]
[1779267267714,35.68,77416.66,0.1,0.01576,2e-05,2.75638]
[1779267270805,35.68,77416.78,0.1,0.01577,2e-05,2.75667]
[1779267271096,35.68,77416.87,0.1,0.01577,2e-05,2.7569]
[1779267277201,35.68,77416.33,0.1,0.01575,2e-05,2.75383]
[1779267280664,35.68,77418.21,0.1,0.01578,2e-05,2.7584]
[1779267280857,35.68,77418.21,0.1,0.01578,2e-05,2.7584]
[1779267283622,35.68,77420.68,0.1,0.01582,2e-05,2.76437]
[1779267289287,35.68,77417.74,0.1,0.01577,2e-05,2.75724]
[1779267290095,35.68,77417.74,0.1,0.01577,2e-05,2.75724]
[1779267295329,35.68,77417.05,0.1,0.01576,2e-05,2.75561]
[1779267300364,35.68,77411.6,0.1,0.01567,2e-05,2.74253]
[1779267305399,35.68,77415.05,0.1,0.01573,2e-05,2.75099]
[1779267312448,35.68,77414.92,0.1,0.01573,2e-05,2.75078]
[1779267319496,35.68,77414.45,0.1,0.01572,2e-05,2.74974]
[1779267326547,35.68,77413.23,0.1,0.0157,2e-05,2.7469]
[1779267331586,35.68,77410.75,0.1,0.01566,2e-05,2.73923]
[1779267336621,35.68,77410.24,0.1,0.01565,2e-05,2.73818]
[1779267341656,35.68,77402.6,0.1,0.01553,2e-05,2.72014]
[1779267346691,35.68,77399.42,0.1,0.01548,2e-05,2.71289]
[1779267351726,35.69,77400.02,0.1,0.01549,2e-05,2.71476]
[1779267356760,35.69,77400.89,0.1,0.01551,2e-05,2.71725]
[1779267362803,35.69,77400.32,0.1,0.01551,2e-05,2.71639]
[1779267367838,35.69,77400.17,0.1,0.01551,2e-05,2.71646]
[1779267372874,35.69,77400.16,0.1,0.01551,2e-05,2.71687]
[1779267377910,35.69,77400.15,0.1,0.01551,2e-05,2.71728]
[1779267382945,35.69,77400.0,0.1,0.01551,2e-05,2.71735]
[1779267387980,35.69,77393.25,0.1,0.01541,2e-05,2.70174]
[1779267394023,35.7,77393.03,0.1,0.0154,2e-05,2.70012]
[1779267399058,35.7,77392.9,0.1,0.0154,2e-05,2.70038]
[1779267404093,35.7,77394.25,0.1,0.01543,2e-05,2.70416]
[1779267410135,35.7,77398.58,0.1,0.0155,2e-05,2.71502]
[1779267415170,35.7,77398.31,0.1,0.0155,2e-05,2.7148]
[1779267420205,35.7,77398.36,0.1,0.0155,2e-05,2.71533]
[1779267425240,35.7,77401.65,0.1,0.01556,2e-05,2.72354]
[1779267430275,35.71,77401.45,0.1,0.01555,2e-05,2.72337]
[1779267436317,35.71,77399.95,0.1,0.01553,2e-05,2.72014]
[1779267442359,35.71,77395.38,0.1,0.01546,2e-05,2.70968]
[1779267447395,35.71,77394.92,0.1,0.01546,2e-05,2.70901]
[1779267452430,35.71,77393.58,0.1,0.01543,2e-05,2.70444]
[1779267457465,35.71,77393.51,0.1,0.01543,2e-05,2.70475]
[1779267462500,35.71,77393.23,0.1,0.01543,2e-05,2.70456]
[1779267467535,35.71,77386.04,0.1,0.01532,2e-05,2.68803]
[1779267472571,35.72,77386.03,0.1,0.01533,2e-05,2.68862]
[1779267479620,35.72,77386.08,0.1,0.01534,2e-05,2.68969]
[1779267485662,35.72,77386.63,0.1,0.01535,2e-05,2.6917]
[1779267490696,35.72,77394.63,0.1,0.01548,2e-05,2.71123]
[1779267495731,35.72,77394.25,0.1,0.01547,2e-05,2.71073]
[1779267500769,35.72,77396.1,0.1,0.01551,2e-05,2.71554]
[1779267505804,35.72,77396.79,0.1,0.01552,2e-05,2.71754]
[1779267512855,35.73,77384.18,0.1,0.01532,2e-05,2.68646]
[1779267517891,35.73,77382.67,0.1,0.0153,2e-05,2.6835]
[1779267522926,35.73,77382.83,0.1,0.0153,2e-05,2.6845]
[1779267527961,35.73,77382.91,0.1,0.01531,2e-05,2.6853]
[1779267534003,35.73,77382.85,0.1,0.01531,2e-05,2.68588]
[1779267540045,35.74,77382.67,0.1,0.01532,2e-05,2.68617]
[1779267546086,35.75,77381.17,0.1,0.01532,2e-05,2.68659]
[1779267551121,35.76,77379.9,0.1,0.01534,2e-05,2.68912]
[1779267557164,35.78,77380.09,0.1,0.01538,2e-05,2.69569]
[1779267569247,35.81,77380.3,0.1,0.01545,2e-05,2.70615]
[1779267574283,35.82,77380.2,0.1,0.01546,2e-05,2.70753]
[1779267579317,35.83,77380.55,0.1,0.01549,2e-05,2.71155]
[1779267584353,35.83,77380.53,0.1,0.0155,2e-05,2.7143]
[1779267589388,35.84,77380.4,0.1,0.01552,2e-05,2.71651]
[1779267594424,35.84,77380.72,0.1,0.01553,2e-05,2.71793]
[1779267601473,35.84,77381.73,0.1,0.01555,2e-05,2.72065]
[1779267606509,35.84,77379.13,0.1,0.01551,2e-05,2.71466]
[1779267609073,35.84,77378.96,0.1,0.01551,2e-05,2.71431]
[1779267614565,35.85,77379.27,0.1,0.01553,2e-05,2.71763]
[1779267619783,35.85,77382.25,0.1,0.01558,2e-05,2.72492]
[1779267620590,35.85,77380.07,0.1,0.01554,2e-05,2.7198]
[1779267625644,35.85,77379.66,0.1,0.01554,2e-05,2.71905]
[1779267630679,35.85,77378.0,0.1,0.01551,2e-05,2.71532]
[1779267635716,35.85,77375.53,0.1,0.01547,2e-05,2.70791]
[1779267640751,35.86,77376.61,0.1,0.01548,2e-05,2.7108]
[1779267645791,35.86,77378.16,0.1,0.01551,2e-05,2.7148]
[1779267652840,35.86,77378.23,0.1,0.01551,2e-05,2.7153]
[1779267654950,35.86,77378.23,0.1,0.01551,2e-05,2.7153]
[1779267660899,35.86,77378.41,0.1,0.01552,2e-05,2.71608]
[1779267665899,35.86,77375.87,0.1,0.01548,2e-05,2.71018]
[1779267672984,35.86,77375.4,0.1,0.01548,2e-05,2.70955]
[1779267678020,35.86,77373.94,0.1,0.01546,2e-05,2.70638]
[1779267683055,35.86,77373.6,0.1,0.01545,2e-05,2.70587]
[1779267688090,35.86,77373.82,0.1,0.01546,2e-05,2.70671]
[1779267693125,35.86,77373.83,0.1,0.01545,2e-05,2.70523]
[1779267699167,35.86,77373.65,0.1,0.01545,2e-05,2.70521]
[1779267704202,35.87,77373.45,0.1,0.01545,2e-05,2.70505]
[1779267705734,35.87,77373.45,0.1,0.01545,2e-05,2.70505]
[1779267706216,35.87,77373.93,0.1,0.01546,2e-05,2.70632]
[1779267711251,35.86,77376.44,0.1,0.01547,2e-05,2.70853]
[1779267716286,35.85,77376.02,0.1,0.01544,2e-05,2.70378]
[1779267721321,35.83,77376.15,0.1,0.01542,2e-05,2.70038]
[1779267726356,35.82,77387.28,0.1,0.01557,2e-05,2.72318]
[1779267731394,35.81,77389.48,0.1,0.01558,2e-05,2.72454]
[1779267736430,35.8,77387.73,0.1,0.01552,2e-05,2.71648]
[1779267741467,35.79,77390.19,0.1,0.01553,2e-05,2.7185]
[1779267746503,35.78,77391.68,0.1,0.01553,2e-05,2.71822]
[1779267751055,35.77,77392.61,0.1,0.01553,2e-05,2.71813]
[1779267751122,35.77,77395.05,0.1,0.01555,2e-05,2.72058]
[1779267751759,35.77,77395.05,0.1,0.01555,2e-05,2.72058]
[1779267751851,35.77,77395.64,0.1,0.01556,2e-05,2.72199]
[1779267757580,35.7,77400.45,0.1,0.01547,2e-05,2.7088]
[1779267762615,35.65,77402.18,0.1,0.01538,2e-05,2.69607]
[1779267768658,35.64,77402.74,0.1,0.01537,2e-05,2.69313]
[1779267773693,35.63,77399.99,0.1,0.0153,2e-05,2.68309]
[1779267778728,35.62,77397.68,0.1,0.01524,2e-05,2.6742]
[1779267783762,35.61,77387.66,0.1,0.01506,2e-05,2.64726]
[1779267788797,35.61,77386.93,0.1,0.01503,2e-05,2.64247]
[1779267793832,35.6,77387.14,0.1,0.01502,2e-05,2.63997]
[1779267798868,35.59,77380.39,0.1,0.01489,2e-05,2.62123]
[1779267804327,35.58,77378.55,0.1,0.01485,2e-05,2.6147]
[1779267809944,35.57,77375.27,0.1,0.01477,2e-05,2.60281]
[1779267810530,35.57,77375.27,0.1,0.01477,2e-05,2.60281]
[1779267810702,35.57,77375.27,0.1,0.01477,2e-05,2.60281]
[1779267810952,35.57,77375.31,0.1,0.01478,2e-05,2.60339]
[1779267811570,35.57,77375.31,0.1,0.01478,2e-05,2.60339]
[1779267811958,35.57,77374.88,0.1,0.01476,2e-05,2.60009]
[1779267816993,35.56,77374.81,0.1,0.01474,2e-05,2.59734]
[1779267822029,35.56,77366.74,0.1,0.0146,1e-05,2.57621]
[1779267827064,35.55,77368.37,0.1,0.01461,1e-05,2.57762]
[1779267832099,35.54,77368.78,0.1,0.0146,1e-05,2.57619]
[1779267837133,35.54,77370.95,0.1,0.01462,1e-05,2.57882]
[1779267842169,35.53,77373.35,0.1,0.01464,1e-05,2.58196]
[1779267847204,35.52,77373.6,0.1,0.01463,1e-05,2.58011]
[1779267852238,35.51,77382.92,0.1,0.01475,2e-05,2.59913]
[1779267858281,35.51,77383.05,0.1,0.01473,2e-05,2.59635]
[1779267863315,35.5,77390.2,0.1,0.01482,2e-05,2.61039]
[1779267868350,35.49,77393.32,0.1,0.01485,2e-05,2.61498]
[1779267873386,35.48,77394.29,0.1,0.01484,2e-05,2.61276]
[1779267878420,35.48,77391.42,0.1,0.01478,2e-05,2.60344]
[1779267883455,35.47,77391.74,0.1,0.01477,2e-05,2.60159]
[1779267888491,35.46,77391.96,0.1,0.01475,2e-05,2.59953]
[1779267893526,35.45,77393.13,0.1,0.01475,2e-05,2.5997]
[1779267898561,35.45,77392.85,0.1,0.01473,2e-05,2.59652]
[1779267903596,35.44,77385.59,0.1,0.0146,1e-05,2.57645]
[1779267908631,35.43,77378.55,0.1,0.01448,1e-05,2.55799]
[1779267913665,35.42,77376.26,0.1,0.01443,1e-05,2.55062]
[1779267918701,35.42,77375.72,0.1,0.01441,1e-05,2.54732]
[1779267923738,35.41,77374.49,0.1,0.01438,1e-05,2.54249]
[1779267930785,35.4,77377.59,0.1,0.01441,1e-05,2.54681]
[1779267935822,35.4,77378.74,0.1,0.0144,1e-05,2.54565]
[1779267940857,35.39,77378.46,0.1,0.01438,1e-05,2.54301]
[1779267945894,35.39,77375.63,0.1,0.01433,1e-05,2.5346]
[1779267950929,35.38,77360.63,0.1,0.01409,1e-05,2.49722]
[1779267955964,35.37,77351.29,0.1,0.01394,1e-05,2.47474]
[1779267961000,35.37,77341.25,0.1,0.01379,1e-05,2.45101]
[1779267966035,35.37,77330.71,0.1,0.01363,1e-05,2.42655]
[1779267971069,35.36,77326.37,0.1,0.01357,1e-05,2.41608]
[1779267976106,35.36,77327.29,0.1,0.01357,1e-05,2.41727]
[1779267981141,35.36,77329.74,0.1,0.0136,1e-05,2.42153]
[1779267986176,35.36,77327.58,0.1,0.01356,1e-05,2.41591]
[1779267991211,35.35,77328.5,0.1,0.01356,1e-05,2.41529]
[1779267996246,35.35,77327.54,0.1,0.01354,1e-05,2.41228]
[1779268001281,35.35,77323.52,0.1,0.01348,1e-05,2.40264]
[1779268006316,35.35,77322.01,0.1,0.01346,1e-05,2.3986]
[1779268011351,35.34,77338.28,0.1,0.01368,1e-05,2.4337]
[1779268016386,35.34,77339.12,0.1,0.01369,1e-05,2.4345]
[1779268021421,35.34,77338.22,0.1,0.01367,1e-05,2.43146]
[1779268026456,35.33,77338.76,0.1,0.01367,1e-05,2.43163]
[1779268031492,35.33,77335.09,0.1,0.01361,1e-05,2.42253]
[1779268036527,35.33,77337.08,0.1,0.01363,1e-05,2.42599]
[1779268041566,35.33,77336.86,0.1,0.01362,1e-05,2.42454]
[1779268046601,35.32,77337.11,0.1,0.01362,1e-05,2.42413]
[1779268051636,35.32,77337.41,0.1,0.01361,1e-05,2.42215]
[1779268058685,35.32,77337.48,0.1,0.0136,1e-05,2.421]
[1779268063722,35.31,77337.2,0.1,0.01359,1e-05,2.41947]
[1779268068756,35.31,77337.52,0.1,0.01359,1e-05,2.41926]
[1779268073792,35.31,77337.54,0.1,0.01358,1e-05,2.41839]
[1779268078827,35.31,77342.06,0.1,0.01364,1e-05,2.42742]
[1779268085875,35.3,77345.02,0.1,0.01367,1e-05,2.43251]
[1779268091918,35.3,77346.71,0.1,0.01369,1e-05,2.43498]
[1779268096953,35.29,77358.35,0.1,0.01385,1e-05,2.45975]
[1779268101987,35.29,77361.3,0.1,0.01388,1e-05,2.46502]
[1779268107383,35.29,77360.93,0.1,0.01387,1e-05,2.46311]
[1779268113065,35.28,77358.64,0.1,0.01382,1e-05,2.45447]
[1779268118398,35.28,77358.65,0.1,0.01381,1e-05,2.45349]
[1779268124142,35.27,77358.46,0.1,0.01379,1e-05,2.45136]
[1779268129177,35.27,77357.73,0.1,0.01378,1e-05,2.44853]
[1779268134212,35.27,77347.2,0.1,0.01361,1e-05,2.42331]
[1779268139247,35.26,77346.88,0.1,0.0136,1e-05,2.42169]
[1779268144281,35.26,77347.73,0.1,0.01361,1e-05,2.42249]
[1779268149317,35.26,77349.44,0.1,0.01363,1e-05,2.42538]
[1779268154351,35.25,77344.58,0.1,0.01355,1e-05,2.41374]
[1779268159879,35.25,77344.34,0.1,0.01355,1e-05,2.41273]
[1779268165430,35.25,77346.29,0.1,0.01357,1e-05,2.41576]
[1779268172479,35.25,77345.95,0.1,0.01354,1e-05,2.41222]
[1779268177514,35.24,77345.55,0.1,0.01353,1e-05,2.4106]
[1779268182549,35.24,77351.65,0.1,0.01362,1e-05,2.42334]
[1779268188592,35.24,77355.6,0.1,0.01366,1e-05,2.43102]
[1779268193627,35.24,77354.22,0.1,0.01364,1e-05,2.42704]
[1779268198662,35.23,77348.9,0.1,0.01356,1e-05,2.41446]
[1779268205713,35.23,77350.39,0.1,0.01357,1e-05,2.41666]
[1779268210749,35.23,77358.53,0.1,0.01368,1e-05,2.43381]
[1779268215784,35.22,77362.15,0.1,0.01373,1e-05,2.44085]
[1779268220820,35.22,77371.48,0.1,0.01385,1e-05,2.46063]
[1779268225855,35.22,77371.04,0.1,0.01384,1e-05,2.45842]
[1779268230889,35.21,77360.77,0.1,0.01368,1e-05,2.43361]
[1779268235925,35.21,77360.77,0.1,0.01367,1e-05,2.43094]
[1779268240959,35.21,77360.81,0.1,0.01366,1e-05,2.43009]
[1779268245995,35.2,77360.94,0.1,0.01366,1e-05,2.42945]
[1779268251031,35.2,77360.0,0.1,0.01364,1e-05,2.42644]
[1779268256065,35.2,77359.8,0.1,0.01363,1e-05,2.42509]
[1779268261101,35.2,77360.35,0.1,0.01363,1e-05,2.42541]
[1779268266136,35.19,77363.11,0.1,0.01366,1e-05,2.43062]
[1779268271171,35.19,77368.54,0.1,0.01373,1e-05,2.44169]
[1779268276206,35.16,77372.79,0.1,0.01374,1e-05,2.44245]
[1779268281611,35.15,77366.76,0.1,0.01362,1e-05,2.42452]
[1779268286621,35.15,77363.04,0.1,0.01356,1e-05,2.41542]
[1779268293325,35.14,77367.73,0.1,0.01361,1e-05,2.42283]
[1779268298360,35.14,77368.39,0.1,0.01362,1e-05,2.42343]
[1779268303395,35.14,77368.3,0.1,0.01361,1e-05,2.42235]
[1779268308430,35.11,77372.28,0.1,0.01361,1e-05,2.42234]
[1779268313467,35.09,77368.36,0.1,0.0135,1e-05,2.40524]
[1779268318502,35.08,77368.36,0.1,0.01348,1e-05,2.40171]
[1779268323537,35.08,77367.74,0.1,0.01346,1e-05,2.39968]
[1779268329579,35.07,77367.38,0.1,0.01345,1e-05,2.39812]
[1779268334614,35.07,77366.67,0.1,0.01344,1e-05,2.39595]
[1779268339649,35.07,77369.43,0.1,0.01347,1e-05,2.40141]
[1779268344685,35.07,77352.28,0.1,0.01323,1e-05,2.36314]
[1779268349720,35.07,77346.21,0.1,0.01314,1e-05,2.34966]
[1779268354755,35.07,77345.05,0.1,0.01312,1e-05,2.34535]
[1779268359789,35.07,77347.33,0.1,0.01315,1e-05,2.35016]
[1779268364824,35.07,77355.9,0.1,0.01326,1e-05,2.36864]
[1779268369859,35.07,77355.29,0.1,0.01325,1e-05,2.36699]
[1779268374895,35.07,77354.59,0.1,0.01324,1e-05,2.36516]
[1779268379929,35.06,77352.66,0.1,0.01321,1e-05,2.36066]
[1779268384965,35.06,77351.67,0.1,0.0132,1e-05,2.35825]
[1779268390000,35.06,77352.29,0.1,0.01321,1e-05,2.35937]
[1779268395044,35.06,77351.43,0.1,0.01319,1e-05,2.35727]
[1779268400080,35.06,77349.78,0.1,0.01317,1e-05,2.35349]
[1779268405114,35.06,77351.33,0.1,0.01319,1e-05,2.35666]
[1779268410152,35.06,77353.47,0.1,0.01322,1e-05,2.36111]
[1779268416194,35.06,77352.98,0.1,0.0132,1e-05,2.35809]
[1779268421528,35.06,77352.91,0.1,0.0132,1e-05,2.35775]
[1779268421749,35.06,77352.91,0.1,0.0132,1e-05,2.35775]
[1779268430292,35.06,77351.69,0.1,0.01318,1e-05,2.35467]
[1779268435326,35.06,77349.31,0.1,0.01314,1e-05,2.34933]
[1779268441369,35.06,77349.27,0.1,0.01314,1e-05,2.34906]
[1779268453453,35.06,77348.48,0.1,0.01313,1e-05,2.34702]
[1779268458488,35.06,77348.53,0.1,0.01313,1e-05,2.34701]
[1779268463523,35.05,77348.84,0.1,0.01313,1e-05,2.34756]
[1779268470572,35.05,77349.1,0.1,0.01313,1e-05,2.34795]
[1779268475613,35.05,77349.59,0.1,0.01313,1e-05,2.34723]
[1779268481956,35.05,77349.0,0.1,0.01312,1e-05,2.34593]
[1779268488705,35.05,77347.88,0.1,0.01311,1e-05,2.34323]
[1779268494746,35.05,77347.84,0.1,0.0131,1e-05,2.34302]
[1779268500789,35.05,77347.77,0.1,0.0131,1e-05,2.34275]
[1779268505824,35.05,77347.73,0.1,0.0131,1e-05,2.34257]
[1779268510859,35.05,77338.37,0.1,0.01297,1e-05,2.32155]
[1779268517909,35.05,77338.97,0.1,0.01298,1e-05,2.32295]
[1779268522944,35.05,77338.25,0.1,0.01297,1e-05,2.32145]
[1779268526780,35.05,77338.1,0.1,0.01296,1e-05,2.32117]
[1779268526972,35.05,77338.13,0.1,0.01297,1e-05,2.32124]
[1779268527804,35.05,77338.13,0.1,0.01297,1e-05,2.32124]
[1779268527902,35.05,77338.13,0.1,0.01297,1e-05,2.32202]
[1779268534021,35.05,77338.18,0.1,0.01296,1e-05,2.32054]
[1779268540064,35.05,77338.7,0.1,0.01297,1e-05,2.32172]
[1779268545098,35.05,77339.02,0.1,0.01297,1e-05,2.32244]
[1779268550134,35.05,77338.9,0.1,0.01297,1e-05,2.32221]
[1779268555171,35.05,77338.79,0.1,0.01297,1e-05,2.322]
[1779268560206,35.05,77327.08,0.1,0.0128,1e-05,2.29476]
[1779268565241,35.05,77324.8,0.1,0.01277,1e-05,2.29019]
[1779268571283,35.05,77324.9,0.1,0.01277,1e-05,2.29078]
[1779268576318,35.05,77323.15,0.1,0.01275,1e-05,2.28737]
[1779268583368,35.05,77322.44,0.1,0.01274,1e-05,2.28632]
[1779268586922,35.05,77322.33,0.1,0.01274,1e-05,2.28623]
[1779268592431,35.05,77321.45,0.1,0.01273,1e-05,2.2832]
[1779268601495,35.06,77321.12,0.1,0.01273,1e-05,2.28314]
[1779268606529,35.06,77320.16,0.1,0.01272,1e-05,2.28147]
[1779268611565,35.06,77320.02,0.1,0.01272,1e-05,2.28153]
[1779268616600,35.06,77320.02,0.1,0.01272,1e-05,2.28188]
[1779268619621,35.06,77301.11,0.1,0.01247,1e-05,2.24215]
[1779268624661,35.06,77297.86,0.1,0.01243,1e-05,2.2358]
[1779268629820,35.06,77297.38,0.1,0.01242,1e-05,2.23495]
[1779268635739,35.07,77293.44,0.1,0.01238,1e-05,2.22824]
[1779268640773,35.07,77301.24,0.1,0.01249,1e-05,2.24536]
[1779268646109,35.07,77301.63,0.1,0.0125,1e-05,2.24672]
[1779268651851,35.07,77311.2,0.1,0.01262,1e-05,2.26621]
[1779268652327,35.07,77311.2,0.1,0.01262,1e-05,2.26621]
[1779268657893,35.07,77307.31,0.1,0.01257,1e-05,2.25857]
[1779268662929,35.08,77310.27,0.1,0.01262,1e-05,2.26531]
[1779268667963,35.08,77312.48,0.1,0.01265,1e-05,2.27046]
[1779268672998,35.08,77313.23,0.1,0.01266,1e-05,2.2725]
[1779268678034,35.08,77313.74,0.1,0.01267,1e-05,2.27402]
[1779268683071,35.08,77314.14,0.1,0.01268,1e-05,2.2753]
[1779268688105,35.08,77320.47,0.1,0.01277,1e-05,2.28907]
[1779268693140,35.08,77330.13,0.1,0.0129,1e-05,2.30988]
[1779268698176,35.08,77333.03,0.1,0.01294,1e-05,2.31621]
[1779268703210,35.08,77333.15,0.1,0.01294,1e-05,2.31652]
[1779268708245,35.08,77333.6,0.1,0.01295,1e-05,2.31752]
[1779268716301,35.08,77332.7,0.1,0.01293,1e-05,2.31405]
[1779268721337,35.08,77334.34,0.1,0.01295,1e-05,2.31761]
[1779268726372,35.08,77334.73,0.1,0.01296,1e-05,2.31849]
[1779268731407,35.08,77336.07,0.1,0.01297,1e-05,2.32138]
[1779268736442,35.08,77335.74,0.1,0.01297,1e-05,2.32066]
[1779268741477,35.08,77335.15,0.1,0.01296,1e-05,2.31939]
[1779268748532,35.08,77335.28,0.1,0.01296,1e-05,2.31969]
[1779268751205,35.08,77335.71,0.1,0.01297,1e-05,2.32061]
[1779268756590,35.08,77347.56,0.1,0.01313,1e-05,2.34603]
[1779268761624,35.08,77348.49,0.1,0.01314,1e-05,2.34781]
[1779268762717,35.08,77348.49,0.1,0.01314,1e-05,2.34781]
[1779268769682,35.08,77345.13,0.1,0.01309,1e-05,2.34022]
[1779268775724,35.08,77344.33,0.1,0.01307,1e-05,2.33667]
[1779268781766,35.08,77344.52,0.1,0.01307,1e-05,2.33696]
[1779268786800,35.08,77344.79,0.1,0.01308,1e-05,2.33745]
[1779268791840,35.08,77345.23,0.1,0.01308,1e-05,2.33831]
[1779268796875,35.08,77346.22,0.1,0.0131,1e-05,2.34037]
[1779268799273,35.08,77346.22,0.1,0.0131,1e-05,2.34037]
[1779268804540,35.08,77352.38,0.1,0.01318,1e-05,2.35353]
[1779268809970,35.08,77350.24,0.1,0.01315,1e-05,2.34864]
[1779268815009,35.08,77349.79,0.1,0.01314,1e-05,2.34752]
[1779268819739,35.08,77349.78,0.1,0.01314,1e-05,2.34738]
[1779268821795,35.08,77350.13,0.1,0.01315,1e-05,2.34806]
[1779268827098,35.08,77342.46,0.1,0.01304,1e-05,2.33142]
[1779268832308,35.08,77343.75,0.1,0.01305,1e-05,2.33255]
[1779268833311,35.08,77344.07,0.1,0.01305,1e-05,2.33325]
[1779268839327,35.08,77343.93,0.1,0.01305,1e-05,2.33296]
[1779268845225,35.08,77348.08,0.1,0.01311,1e-05,2.34189]
[1779268850259,35.08,77348.74,0.1,0.01312,1e-05,2.34326]
[1779268856301,35.08,77348.66,0.1,0.01311,1e-05,2.34299]
[1779268859357,35.08,77346.84,0.1,0.01309,1e-05,2.33902]
[1779268861346,35.08,77344.74,0.1,0.01306,1e-05,2.33447]
[1779268864852,35.08,77344.83,0.1,0.01306,1e-05,2.33466]
[1779268871357,35.08,77344.83,0.1,0.01306,1e-05,2.33466]
[1779268877450,35.08,77344.38,0.1,0.01305,1e-05,2.33368]
[1779268877552,35.08,77344.38,0.1,0.01305,1e-05,2.33368]
[1779268883493,35.08,77344.67,0.1,0.01306,1e-05,2.33431]
[1779268889535,35.08,77344.12,0.1,0.01305,1e-05,2.33313]
[1779268894570,35.08,77344.07,0.1,0.01304,1e-05,2.3314]
[1779268899605,35.08,77343.96,0.1,0.01304,1e-05,2.33121]
[1779268905647,35.08,77343.81,0.1,0.01304,1e-05,2.33094]
[1779268910682,35.08,77343.74,0.1,0.01304,1e-05,2.33084]
[1779268915717,35.08,77344.75,0.1,0.01305,1e-05,2.33307]
[1779268921759,35.08,77345.26,0.1,0.01306,1e-05,2.33422]
[1779268928808,35.08,77351.0,0.1,0.01314,1e-05,2.34667]
[1779268933843,35.08,77353.22,0.1,0.01317,1e-05,2.35138]
[1779268939885,35.08,77358.09,0.1,0.01324,1e-05,2.36174]
[1779268944920,35.08,77358.57,0.1,0.01324,1e-05,2.36252]
[1779268949955,35.08,77359.65,0.1,0.01325,1e-05,2.36458]
[1779268954990,35.07,77360.44,0.1,0.01325,1e-05,2.36432]
[1779268960026,35.07,77360.95,0.1,0.01326,1e-05,2.36512]
[1779268969088,35.07,77360.61,0.1,0.01325,1e-05,2.36379]
[1779268976137,35.07,77360.93,0.1,0.01325,1e-05,2.36406]
[1779268984194,35.07,77361.39,0.1,0.01325,1e-05,2.36451]
[1779268989228,35.07,77360.78,0.1,0.01324,1e-05,2.36286]
[1779269003326,35.07,77361.18,0.1,0.01324,1e-05,2.36289]
[1779269008362,35.06,77363.99,0.1,0.01328,1e-05,2.36867]
[1779269013397,35.06,77358.28,0.1,0.01319,1e-05,2.3542]
[1779269018432,35.06,77358.1,0.1,0.01319,1e-05,2.35357]
[1779269023467,35.06,77358.59,0.1,0.01319,1e-05,2.35441]
[1779269028502,35.06,77358.28,0.1,0.01319,1e-05,2.35351]
[1779269032531,35.06,77358.64,0.1,0.01319,1e-05,2.35416]
[1779269032573,35.06,77358.64,0.1,0.01319,1e-05,2.35412]
[1779269032855,35.06,77358.64,0.1,0.01319,1e-05,2.35412]
[1779269033537,35.06,77357.76,0.1,0.01318,1e-05,2.35216]
[1779269039579,35.06,77345.04,0.1,0.013,1e-05,2.32461]
[1779269045621,35.06,77344.64,0.1,0.013,1e-05,2.32382]
[1779269050656,35.06,77344.61,0.1,0.013,1e-05,2.32384]
[1779269055691,35.06,77344.49,0.1,0.013,1e-05,2.32368]
[1779269060725,35.06,77344.65,0.1,0.013,1e-05,2.32413]
[1779269065761,35.06,77344.93,0.1,0.013,1e-05,2.32484]
[1779269070796,35.06,77344.75,0.1,0.013,1e-05,2.32456]
[1779269075831,35.06,77344.94,0.1,0.013,1e-05,2.32344]
[1779269080865,35.06,77344.82,0.1,0.01299,1e-05,2.32332]
[1779269085901,35.06,77344.94,0.1,0.013,1e-05,2.32372]
[1779269092950,35.06,77344.85,0.1,0.013,1e-05,2.32373]
[1779269097985,35.06,77344.95,0.1,0.013,1e-05,2.3241]
[1779269103021,35.06,77345.11,0.1,0.013,1e-05,2.32459]
[1779269108056,35.07,77344.72,0.1,0.013,1e-05,2.3239]
[1779269113091,35.07,77344.81,0.1,0.013,1e-05,2.32425]
[1779269118126,35.07,77344.77,0.1,0.013,1e-05,2.32432]
[1779269123161,35.07,77353.68,0.1,0.01313,1e-05,2.34374]
[1779269128196,35.07,77352.03,0.1,0.0131,1e-05,2.34016]
[1779269134238,35.07,77351.92,0.1,0.01309,1e-05,2.33828]
[1779269139274,35.07,77352.49,0.1,0.0131,1e-05,2.33953]
[1779269145315,35.07,77351.27,0.1,0.01308,1e-05,2.33689]
[1779269150350,35.07,77351.3,0.1,0.01308,1e-05,2.33695]
[1779269155385,35.07,77351.3,0.1,0.01308,1e-05,2.33695]
[1779269160421,35.07,77351.73,0.1,0.01309,1e-05,2.33787]
[1779269165457,35.07,77350.95,0.1,0.01308,1e-05,2.33617]
[1779269170491,35.07,77350.05,0.1,0.01307,1e-05,2.33422]
[1779269175526,35.07,77343.29,0.1,0.01297,1e-05,2.31964]
[1779269180562,35.07,77342.66,0.1,0.01297,1e-05,2.31843]
[1779269185597,35.07,77342.04,0.1,0.01296,1e-05,2.31725]
[1779269190632,35.07,77343.58,0.1,0.01298,1e-05,2.3207]
[1779269195667,35.07,77344.68,0.1,0.01299,1e-05,2.32156]
[1779269200702,35.07,77345.39,0.1,0.013,1e-05,2.32321]
[1779269205737,35.07,77344.57,0.1,0.01299,1e-05,2.32156]
[1779269213793,35.07,77344.49,0.1,0.01299,1e-05,2.32159]
[1779269218827,35.07,77345.86,0.1,0.01301,1e-05,2.32467]
[1779269223863,35.07,77341.21,0.1,0.01294,1e-05,2.3148]
[1779269228900,35.07,77340.79,0.1,0.01294,1e-05,2.3141]
[1779269233937,35.07,77340.82,0.1,0.01294,1e-05,2.31439]
[1779269238971,35.07,77339.82,0.1,0.01293,1e-05,2.31249]
[1779269244010,35.07,77339.72,0.1,0.01293,1e-05,2.31253]
[1779269250049,35.07,77339.65,0.1,0.01293,1e-05,2.31269]
[1779269255084,35.08,77341.32,0.1,0.01295,1e-05,2.31489]
[1779269260118,35.08,77342.8,0.1,0.01297,1e-05,2.31831]
[1779269265154,35.08,77342.53,0.1,0.01297,1e-05,2.31796]
[1779269270189,35.08,77342.02,0.1,0.01296,1e-05,2.3171]
[1779269275224,35.08,77342.8,0.1,0.01297,1e-05,2.31902]
[1779269280555,35.08,77355.9,0.1,0.01315,1e-05,2.34752]
[1779269283307,35.08,77382.27,0.1,0.01353,1e-05,2.4053]
[1779269287687,35.08,77401.48,0.1,0.0138,1e-05,2.44737]
[1779269293364,35.07,77401.72,0.1,0.01379,1e-05,2.44696]
[1779269298399,35.07,77401.07,0.1,0.01378,1e-05,2.44463]
[1779269306455,35.07,77401.43,0.1,0.01377,1e-05,2.44404]
[1779269311490,35.06,77394.0,0.1,0.01365,1e-05,2.42492]
[1779269316527,35.06,77403.37,0.1,0.01378,1e-05,2.44515]
[1779269321561,35.06,77404.58,0.1,0.01379,1e-05,2.44698]
[1779269326597,35.06,77404.91,0.1,0.01379,1e-05,2.44666]
[1779269331632,35.05,77404.93,0.1,0.01379,1e-05,2.44582]
[1779269336666,35.05,77405.21,0.1,0.01379,1e-05,2.44557]
[1779269342710,35.05,77405.32,0.1,0.01378,1e-05,2.44477]
[1779269348752,35.05,77404.72,0.1,0.01376,1e-05,2.4424]
[1779269354796,35.04,77405.9,0.1,0.01377,1e-05,2.44402]
[1779269359831,35.04,77406.55,0.1,0.01378,1e-05,2.44462]
[1779269364866,35.04,77410.87,0.1,0.01384,1e-05,2.45346]
[1779269369900,35.03,77416.59,0.1,0.01391,1e-05,2.46534]
[1779269374936,35.03,77420.14,0.1,0.01395,1e-05,2.47054]
[1779269380978,35.03,77420.73,0.1,0.01395,1e-05,2.47053]
[1779269387020,35.02,77426.87,0.1,0.01403,1e-05,2.483]
[1779269392055,35.02,77419.1,0.1,0.01391,1e-05,2.46422]
[1779269397090,35.02,77417.47,0.1,0.01388,1e-05,2.45951]
[1779269402125,35.01,77418.7,0.1,0.01389,1e-05,2.4613]
[1779269407160,35.01,77418.11,0.1,0.01387,1e-05,2.45898]
[1779269413202,35.01,77417.84,0.1,0.01386,1e-05,2.45723]
[1779269418237,35.01,77418.28,0.1,0.01386,1e-05,2.45729]
[1779269423272,35.0,77417.75,0.1,0.01385,1e-05,2.45517]
[1779269428307,35.0,77414.47,0.1,0.01379,1e-05,2.44691]
[1779269433783,35.0,77415.26,0.1,0.01379,1e-05,2.44632]
[1779269433891,35.0,77415.24,0.1,0.01379,1e-05,2.44594]
[1779269439386,35.01,77422.0,0.1,0.01391,1e-05,2.46519]
[1779269444421,35.02,77426.19,0.1,0.014,1e-05,2.47857]
[1779269450463,35.03,77427.09,0.1,0.01404,1e-05,2.48515]
[1779269455498,35.04,77427.41,0.1,0.01407,1e-05,2.48959]
[1779269461541,35.06,77427.99,0.1,0.01411,1e-05,2.4953]
[1779269466575,35.07,77428.87,0.1,0.01415,1e-05,2.5009]
[1779269471610,35.08,77430.32,0.1,0.01419,1e-05,2.50775]
[1779269476645,35.09,77433.63,0.1,0.01426,1e-05,2.51879]
[1779269479522,35.09,77434.66,0.1,0.01429,1e-05,2.52251]
[1779269479665,35.09,77442.51,0.1,0.01441,2e-05,2.54129]
[1779269481607,35.09,77445.18,0.1,0.01445,2e-05,2.54713]
[1779269486714,35.09,77444.9,0.1,0.01443,2e-05,2.54427]
[1779269491751,35.08,77458.01,0.1,0.0146,2e-05,2.57072]
[1779269495123,35.08,77457.82,0.1,0.0146,2e-05,2.56986]
[1779269504841,35.06,77461.63,0.1,0.01462,2e-05,2.57377]
[1779269509875,35.06,77462.11,0.1,0.01461,2e-05,2.57281]
[1779269514910,35.05,77462.54,0.1,0.01461,2e-05,2.57174]
[1779269519946,35.05,77460.58,0.1,0.01456,2e-05,2.56514]
[1779269524980,35.04,77460.71,0.1,0.01455,2e-05,2.56346]
[1779269530017,35.03,77454.75,0.1,0.01445,2e-05,2.54768]
[1779269535052,35.03,77454.75,0.1,0.01444,2e-05,2.54587]
[1779269540087,35.02,77446.72,0.1,0.01431,1e-05,2.5256]
[1779269545122,35.02,77446.22,0.1,0.01429,1e-05,2.52288]
[1779269549707,35.02,77445.49,0.1,0.01427,1e-05,2.51997]
[1779269555196,35.01,77448.12,0.1,0.01429,1e-05,2.52251]
[1779269560231,35.01,77450.1,0.1,0.01431,1e-05,2.52552]
[1779269565265,35.0,77449.84,0.1,0.01429,1e-05,2.52337]
[1779269570303,35.0,77446.92,0.1,0.01424,1e-05,2.51512]
[1779269575338,34.99,77447.05,0.1,0.01423,1e-05,2.51393]
[1779269580372,34.99,77447.06,0.1,0.01422,1e-05,2.51247]
[1779269585408,34.99,77447.75,0.1,0.01422,1e-05,2.5126]
[1779269590443,34.98,77447.45,0.1,0.01421,1e-05,2.51046]
[1779269595478,34.98,77449.81,0.1,0.01423,1e-05,2.51439]
[1779269600512,34.97,77451.89,0.1,0.01426,1e-05,2.51765]
[1779269605549,34.97,77451.93,0.1,0.01425,1e-05,2.51621]
[1779269610584,34.96,77451.9,0.1,0.01424,1e-05,2.51464]
[1779269615619,34.96,77451.92,0.1,0.01422,1e-05,2.51145]
[1779269620654,34.96,77451.43,0.1,0.0142,1e-05,2.50886]
[1779269625689,34.95,77451.2,0.1,0.01419,1e-05,2.50687]
[1779269630730,34.95,77451.18,0.1,0.01418,1e-05,2.5054]
[1779269635765,34.94,77450.51,0.1,0.01416,1e-05,2.50246]
[1779269640801,34.94,77450.76,0.1,0.01415,1e-05,2.50165]
[1779269643530,34.94,77449.96,0.1,0.01414,1e-05,2.49927]
[1779269644111,34.94,77449.96,0.1,0.01414,1e-05,2.49927]
[1779269651878,34.93,77448.22,0.1,0.0141,1e-05,2.49369]
[1779269656913,34.93,77448.09,0.1,0.01409,1e-05,2.49212]
[1779269661947,34.93,77447.93,0.1,0.01408,1e-05,2.49026]
[1779269666983,34.92,77445.3,0.1,0.01403,1e-05,2.48305]
[1779269672018,34.92,77444.71,0.1,0.01401,1e-05,2.47884]
[1779269677054,34.92,77442.02,0.1,0.01396,1e-05,2.47163]
[1779269682089,34.91,77437.47,0.1,0.01389,1e-05,2.46034]
[1779269683514,34.91,77437.36,0.1,0.01388,1e-05,2.45992]
[1779269693167,34.91,77445.63,0.1,0.01399,1e-05,2.47686]
[1779269698201,34.9,77446.36,0.1,0.014,1e-05,2.47747]
[1779269703237,34.9,77447.74,0.1,0.01401,1e-05,2.47954]
[1779269708272,34.9,77449.1,0.1,0.01402,1e-05,2.48151]
[1779269713307,34.89,77445.97,0.1,0.01397,1e-05,2.47326]
[1779269718343,34.89,77445.1,0.1,0.01395,1e-05,2.47022]
[1779269723377,34.89,77444.89,0.1,0.01394,1e-05,2.46872]
[1779269728413,34.89,77443.91,0.1,0.01392,1e-05,2.46549]
[1779269733447,34.88,77442.86,0.1,0.01389,1e-05,2.46043]
[1779269738483,34.88,77440.69,0.1,0.01385,1e-05,2.45463]
[1779269747546,34.88,77441.77,0.1,0.01386,1e-05,2.45552]
[1779269755604,34.87,77439.63,0.1,0.01382,1e-05,2.44931]
[1779269760639,34.87,77438.71,0.1,0.0138,1e-05,2.44644]
[1779269765674,34.87,77437.5,0.1,0.01377,1e-05,2.44296]
[1779269770709,34.87,77437.86,0.1,0.01378,1e-05,2.44305]
[1779269775744,34.86,77435.31,0.1,0.01373,1e-05,2.43661]
[1779269780779,34.86,77426.8,0.1,0.01361,1e-05,2.41701]
[1779269786821,34.86,77434.58,0.1,0.01372,1e-05,2.43375]
[1779269791856,34.86,77434.62,0.1,0.0137,1e-05,2.43149]
[1779269799913,34.86,77436.01,0.1,0.01372,1e-05,2.43354]
[1779269804948,34.85,77436.16,0.1,0.01371,1e-05,2.43321]
[1779269810991,34.85,77435.1,0.1,0.01369,1e-05,2.43005]
[1779269816027,34.85,77433.98,0.1,0.01367,1e-05,2.4269]
[1779269821265,34.85,77432.21,0.1,0.01364,1e-05,2.42246]
[1779269825661,34.85,77433.31,0.1,0.01366,1e-05,2.42424]
[1779269826669,34.85,77429.93,0.1,0.01361,1e-05,2.41656]
[1779269833147,34.84,77438.58,0.1,0.01372,1e-05,2.4351]
[1779269838183,34.84,77441.85,0.1,0.01377,1e-05,2.44171]
[1779269843217,34.84,77442.63,0.1,0.01377,1e-05,2.4427]
[1779269848252,34.84,77443.49,0.1,0.01378,1e-05,2.44383]
[1779269853287,34.83,77449.9,0.1,0.01386,1e-05,2.4558]
[1779269859330,34.83,77454.88,0.1,0.01392,1e-05,2.4659]
[1779269864364,34.83,77455.07,0.1,0.01392,1e-05,2.46531]
[1779269869400,34.82,77455.68,0.1,0.01392,1e-05,2.46567]
[1779269874434,34.82,77457.78,0.1,0.01395,1e-05,2.46942]
[1779269881484,34.82,77459.71,0.1,0.01397,1e-05,2.4723]
[1779269886518,34.81,77457.04,0.1,0.01392,1e-05,2.46516]
[1779269891553,34.81,77456.66,0.1,0.01391,1e-05,2.46329]
[1779269896588,34.81,77456.82,0.1,0.0139,1e-05,2.46268]
[1779269901686,34.81,77460.12,0.1,0.01395,1e-05,2.46941]
[1779269907676,34.8,77458.93,0.1,0.01392,1e-05,2.46527]
[1779269912711,34.8,77457.99,0.1,0.01389,1e-05,2.46043]
[1779269917746,34.8,77458.1,0.1,0.01389,1e-05,2.45975]
[1779269922784,34.79,77458.02,0.1,0.01388,1e-05,2.45866]
[1779269927820,34.79,77459.12,0.1,0.01389,1e-05,2.46026]
[1779269932856,34.79,77458.5,0.1,0.01387,1e-05,2.45796]
[1779269935131,34.79,77460.52,0.1,0.0139,1e-05,2.46237]
[1779269941307,34.78,77464.5,0.1,0.01395,1e-05,2.47034]
[1779269954003,34.78,77461.11,0.1,0.01389,1e-05,2.45985]
[1779269960046,34.77,77460.82,0.1,0.01387,1e-05,2.45812]
[1779269966093,34.77,77458.27,0.1,0.01383,1e-05,2.45129]
[1779269971129,34.77,77458.51,0.1,0.01382,1e-05,2.44933]
[1779269976193,34.77,77458.09,0.1,0.01381,1e-05,2.44776]
[1779269982205,34.76,77458.27,0.1,0.01381,1e-05,2.44711]
[1779269988482,34.76,77458.89,0.1,0.01381,1e-05,2.44822]
[1779269998317,34.76,77458.82,0.1,0.0138,1e-05,2.44579]
[1779270007381,34.75,77459.43,0.1,0.0138,1e-05,2.44581]
[1779270012415,34.75,77461.5,0.1,0.01382,1e-05,2.44972]
[1779270020720,34.75,77463.28,0.1,0.01384,1e-05,2.45328]
[1779270026514,34.74,77459.92,0.1,0.01378,1e-05,2.44392]
[1779270033503,34.74,77460.06,0.1,0.01378,1e-05,2.44409]
[1779270043633,34.74,77462.33,0.1,0.01379,1e-05,2.44513]
[1779270049675,34.73,77461.85,0.1,0.01378,1e-05,2.44314]
[1779270055717,34.73,77461.33,0.1,0.01377,1e-05,2.44108]
[1779270060752,34.73,77460.44,0.1,0.01375,1e-05,2.43836]
[1779270065788,34.73,77460.28,0.1,0.01374,1e-05,2.43731]
[1779270071828,34.72,77460.29,0.1,0.01374,1e-05,2.43654]
[1779270076865,34.72,77459.81,0.1,0.01373,1e-05,2.4348]
[1779270081900,34.72,77459.79,0.1,0.01372,1e-05,2.43412]
[1779270087942,34.72,77459.84,0.1,0.01372,1e-05,2.43348]
[1779270092977,34.72,77461.24,0.1,0.01372,1e-05,2.43431]
[1779270101057,34.71,77463.25,0.1,0.01375,1e-05,2.4378]
[1779270107099,34.71,77463.41,0.1,0.01374,1e-05,2.43737]
[1779270113143,34.71,77462.89,0.1,0.01373,1e-05,2.4354]
[1779270118176,34.71,77451.87,0.1,0.01357,1e-05,2.41008]
[1779270123211,34.71,77450.54,0.1,0.01355,1e-05,2.40672]
[1779270129254,34.71,77450.73,0.1,0.01355,1e-05,2.40675]
[1779270134291,34.7,77453.71,0.1,0.01359,1e-05,2.41309]
[1779270139325,34.7,77453.54,0.1,0.01358,1e-05,2.41233]
[1779270144362,34.7,77452.14,0.1,0.01356,1e-05,2.40881]
[1779270149396,34.7,77451.89,0.1,0.01355,1e-05,2.40789]
[1779270157452,34.7,77450.24,0.1,0.01352,1e-05,2.40197]
[1779270165508,34.7,77450.06,0.1,0.01351,1e-05,2.40104]
[1779270170543,34.7,77450.06,0.1,0.01351,1e-05,2.40076]
[1779270175578,34.7,77448.38,0.1,0.01348,1e-05,2.39674]
[1779270178615,34.7,77439.53,0.1,0.01336,1e-05,2.37696]
[1779270181774,34.7,77434.08,0.1,0.01328,1e-05,2.36489]
[1779270187425,34.7,77440.08,0.1,0.01336,1e-05,2.37818]
[1779270192697,34.7,77440.75,0.1,0.01337,1e-05,2.37955]
[1779270197732,34.7,77441.6,0.1,0.01338,1e-05,2.38131]
[1779270202767,34.7,77442.67,0.1,0.0134,1e-05,2.38353]
[1779270207803,34.7,77442.84,0.1,0.0134,1e-05,2.38373]
[1779270212837,34.69,77443.57,0.1,0.0134,1e-05,2.38349]
[1779270218882,34.69,77449.38,0.1,0.01348,1e-05,2.39612]
[1779270223917,34.69,77444.49,0.1,0.01341,1e-05,2.38498]
[1779270228952,34.69,77436.72,0.1,0.0133,1e-05,2.36756]
[1779270233987,34.69,77436.71,0.1,0.0133,1e-05,2.36748]
[1779270239022,34.69,77435.58,0.1,0.01328,1e-05,2.36494]
[1779270244060,34.69,77435.26,0.1,0.01328,1e-05,2.3642]
[1779270254530,34.69,77435.11,0.1,0.01327,1e-05,2.36384]
[1779270254580,34.69,77435.11,0.1,0.01327,1e-05,2.36384]
[1779270261179,34.69,77434.33,0.1,0.01326,1e-05,2.36203]
[1779270269237,34.69,77434.08,0.1,0.01326,1e-05,2.36143]
[1779270274270,34.69,77433.64,0.1,0.01324,1e-05,2.35875]
[1779270279305,34.69,77434.12,0.1,0.01325,1e-05,2.35979]
[1779270285346,34.69,77431.86,0.1,0.01322,1e-05,2.3548]
[1779270290381,34.69,77432.07,0.1,0.01322,1e-05,2.35528]
[1779270296423,34.69,77433.68,0.1,0.01324,1e-05,2.35881]
[1779270301459,34.69,77434.26,0.1,0.01325,1e-05,2.36006]
[1779270306495,34.69,77433.62,0.1,0.01324,1e-05,2.35859]
[1779270311529,34.69,77434.06,0.1,0.01325,1e-05,2.3595]
[1779270316564,34.69,77434.03,0.1,0.01325,1e-05,2.35937]
[1779270322607,34.69,77432.26,0.1,0.01322,1e-05,2.3554]
[1779270328647,34.69,77423.78,0.1,0.0131,1e-05,2.33673]
[1779270334690,34.69,77421.63,0.1,0.01306,1e-05,2.33057]
[1779270339726,34.69,77421.37,0.1,0.01306,1e-05,2.33022]
[1779270348789,34.69,77421.24,0.1,0.01306,1e-05,2.33034]
[1779270357852,34.69,77421.0,0.1,0.01306,1e-05,2.33025]
[1779270362886,34.69,77429.66,0.1,0.01319,1e-05,2.34947]
[1779270367922,34.7,77429.61,0.1,0.01319,1e-05,2.34944]
[1779270372956,34.7,77429.53,0.1,0.01318,1e-05,2.34933]
[1779270377992,34.7,77429.37,0.1,0.01318,1e-05,2.34904]
[1779270383029,34.7,77429.41,0.1,0.01318,1e-05,2.34919]
[1779270389072,34.7,77427.61,0.1,0.01316,1e-05,2.34533]
[1779270395115,34.7,77427.34,0.1,0.01315,1e-05,2.34319]
[1779270401157,34.7,77426.58,0.1,0.01314,1e-05,2.34167]
[1779270406192,34.7,77427.01,0.1,0.01314,1e-05,2.34274]
[1779270411226,34.7,77427.07,0.1,0.01315,1e-05,2.343]
[1779270416262,34.7,77426.33,0.1,0.01314,1e-05,2.34152]
[1779270421296,34.7,77427.95,0.1,0.01316,1e-05,2.34521]
[1779270422455,34.7,77427.95,0.2,0.01316,1e-05,2.34521]
[1779270428345,34.7,77428.45,0.2,0.01317,1e-05,2.34647]
[1779270433381,34.7,77435.54,0.2,0.01327,1e-05,2.36211]
[1779270438416,34.7,77436.61,0.2,0.01328,1e-05,2.3644]
[1779270443451,34.7,77436.43,0.2,0.01328,1e-05,2.36391]
[1779270448485,34.7,77444.59,0.2,0.0134,1e-05,2.38189]
[1779270453521,34.7,77445.91,0.2,0.0134,1e-05,2.38285]
[1779270458555,34.7,77445.71,0.2,0.0134,1e-05,2.38214]
[1779270464600,34.7,77435.43,0.2,0.01325,1e-05,2.35904]
[1779270469636,34.7,77427.13,0.2,0.01313,1e-05,2.34085]
[1779270474670,34.7,77425.31,0.2,0.01311,1e-05,2.33698]
[1779270479705,34.7,77418.63,0.2,0.01302,1e-05,2.32257]
[1779270484739,34.7,77423.65,0.2,0.01309,1e-05,2.33379]
[1779270489774,34.7,77422.73,0.2,0.01308,1e-05,2.33199]
[1779270495816,34.7,77421.32,0.2,0.01306,1e-05,2.32921]
[1779270500851,34.7,77420.53,0.2,0.01305,1e-05,2.32771]
[1779270506893,34.7,77420.14,0.2,0.01305,1e-05,2.32715]
[1779270511929,34.7,77420.0,0.2,0.01304,1e-05,2.32543]
[1779270516964,34.7,77420.07,0.2,0.01304,1e-05,2.32586]
[1779270523006,34.7,77420.22,0.2,0.01304,1e-05,2.32652]
[1779270530055,34.7,77419.69,0.2,0.01304,1e-05,2.32578]
[1779270535090,34.71,77419.52,0.2,0.01304,1e-05,2.32571]
[1779270541132,34.71,77419.83,0.2,0.01305,1e-05,2.32675]
[1779270546167,34.71,77418.8,0.2,0.01303,1e-05,2.32482]
[1779270553216,34.71,77417.67,0.2,0.01302,1e-05,2.32283]
[1779270558250,34.71,77417.67,0.2,0.01302,1e-05,2.32318]
[1779270560509,34.71,77416.34,0.2,0.013,1e-05,2.32042]
[1779270566307,34.71,77413.75,0.2,0.01297,1e-05,2.31527]
[1779270571342,34.71,77411.74,0.2,0.01294,1e-05,2.30968]
[1779270576377,34.71,77410.7,0.2,0.01293,1e-05,2.30789]
[1779270581412,34.72,77412.34,0.2,0.01295,1e-05,2.31191]
[1779270586447,34.72,77411.8,0.2,0.01295,1e-05,2.31116]
[1779270588333,34.72,77411.8,0.2,0.01295,1e-05,2.31116]
[1779270597524,34.72,77417.51,0.2,0.01303,1e-05,2.32426]
[1779270602559,34.72,77417.37,0.2,0.01303,1e-05,2.32422]
[1779270607593,34.72,77416.33,0.2,0.01302,1e-05,2.32223]
[1779270612629,34.72,77416.12,0.2,0.01302,1e-05,2.32205]
[1779270617664,34.72,77415.32,0.2,0.01301,1e-05,2.32058]
[1779270619161,34.72,77415.32,0.2,0.01301,1e-05,2.32058]
[1779270624713,34.72,77410.31,0.2,0.01294,1e-05,2.31016]
[1779270629747,34.72,77402.85,0.2,0.01284,1e-05,2.29448]
[1779270634783,34.73,77402.47,0.2,0.01283,1e-05,2.29257]
[1779270639818,34.73,77399.64,0.2,0.0128,1e-05,2.28708]
[1779270644852,34.73,77389.71,0.2,0.01266,1e-05,2.26643]
[1779270649887,34.73,77388.94,0.2,0.01266,1e-05,2.26557]
[1779270654923,34.73,77389.26,0.2,0.01267,1e-05,2.26704]
[1779270660966,34.74,77389.41,0.2,0.01268,1e-05,2.26829]
[1779270666001,34.74,77393.11,0.2,0.01273,1e-05,2.27694]
[1779270671039,34.74,77391.75,0.2,0.01272,1e-05,2.27479]
[1779270676074,34.74,77391.16,0.2,0.01271,1e-05,2.2742]
[1779270681109,34.75,77393.86,0.2,0.01276,1e-05,2.28064]
[1779270686144,34.75,77397.06,0.2,0.0128,1e-05,2.28812]
[1779270687049,34.75,77397.06,0.2,0.0128,1e-05,2.28812]
[1779270692185,34.75,77403.4,0.2,0.01288,1e-05,2.30067]
[1779270697221,34.75,77404.38,0.2,0.0129,1e-05,2.30319]
[1779270702255,34.75,77408.02,0.2,0.01295,1e-05,2.31139]
[1779270707291,34.75,77407.49,0.2,0.01295,1e-05,2.31055]
[1779270713333,34.75,77408.95,0.2,0.01297,1e-05,2.31404]
[1779270718368,34.75,77414.27,0.2,0.01305,1e-05,2.32585]
[1779270723403,34.75,77417.59,0.2,0.01309,1e-05,2.33321]
[1779270728438,34.75,77421.89,0.2,0.01315,1e-05,2.34268]
[1779270733473,34.75,77425.51,0.2,0.0132,1e-05,2.35057]
[1779270743543,34.75,77424.26,0.2,0.01319,1e-05,2.34759]
[1779270749585,34.75,77421.01,0.2,0.01314,1e-05,2.34038]
[1779270754620,34.75,77422.74,0.2,0.01315,1e-05,2.34247]
[1779270759985,34.75,77429.76,0.2,0.01325,1e-05,2.35787]
[1779270765697,34.75,77427.32,0.2,0.01322,1e-05,2.35229]
[1779270770733,34.75,77414.43,0.2,0.01304,1e-05,2.32405]
[1779270775768,34.75,77413.72,0.2,0.01303,1e-05,2.32268]
[1779270780803,34.75,77413.82,0.2,0.01303,1e-05,2.32309]
[1779270785838,34.75,77414.38,0.2,0.01304,1e-05,2.3245]
[1779270790873,34.76,77414.74,0.2,0.01305,1e-05,2.32549]
[1779270795914,34.76,77420.53,0.2,0.01313,1e-05,2.33833]
[1779270800951,34.76,77422.39,0.2,0.01315,1e-05,2.34248]
[1779270805988,34.76,77421.48,0.2,0.01314,1e-05,2.34056]
[1779270811021,34.76,77418.87,0.2,0.0131,1e-05,2.33327]
[1779270817064,34.76,77418.18,0.2,0.01309,1e-05,2.33197]
[1779270823105,34.76,77417.51,0.2,0.01308,1e-05,2.33074]
[1779270828141,34.76,77417.69,0.2,0.01308,1e-05,2.33133]
[1779270833175,34.76,77417.65,0.2,0.01309,1e-05,2.3315]
[1779270838210,34.76,77415.9,0.2,0.01306,1e-05,2.32792]
[1779270845260,34.76,77411.5,0.2,0.013,1e-05,2.31871]
[1779270850297,34.76,77411.26,0.2,0.013,1e-05,2.3186]
[1779270856339,34.76,77412.28,0.2,0.01302,1e-05,2.32119]
[1779270861373,34.76,77413.41,0.2,0.01304,1e-05,2.32394]
[1779270865530,34.76,77410.43,0.2,0.013,1e-05,2.31763]
[1779270865629,34.76,77410.23,0.2,0.01299,1e-05,2.31726]
[1779270866545,34.76,77410.23,0.2,0.01299,1e-05,2.31726]
[1779270866645,34.77,77409.56,0.2,0.01299,1e-05,2.31684]
[1779270872451,34.77,77404.42,0.2,0.01292,1e-05,2.30453]
[1779270877486,34.77,77404.81,0.2,0.01292,1e-05,2.30581]
[1779270882521,34.77,77407.85,0.2,0.01297,1e-05,2.31279]
[1779270887555,34.77,77407.5,0.2,0.01297,1e-05,2.31238]
[1779270892591,34.77,77407.32,0.2,0.01297,1e-05,2.31234]
[1779270897627,34.78,77406.93,0.2,0.01296,1e-05,2.31183]
[1779270902664,34.78,77417.12,0.2,0.01311,1e-05,2.33435]
[1779270903619,34.78,77417.12,0.2,0.01311,1e-05,2.33435]
[1779270904109,34.78,77426.59,0.2,0.01324,1e-05,2.35514]
[1779270909712,34.78,77424.29,0.2,0.01321,1e-05,2.35]
[1779270914747,34.78,77421.78,0.2,0.01317,1e-05,2.34446]
[1779270921796,34.78,77421.34,0.2,0.01317,1e-05,2.34356]
[1779270926830,34.78,77420.58,0.2,0.01315,1e-05,2.34196]
[1779270932236,34.78,77420.39,0.2,0.01315,1e-05,2.34159]
[1779270937908,34.78,77419.68,0.2,0.01313,1e-05,2.33851]
[1779270943949,34.78,77419.85,0.2,0.01314,1e-05,2.33901]
[1779270948984,34.78,77420.06,0.2,0.01314,1e-05,2.33956]
[1779270954020,34.78,77420.09,0.2,0.01314,1e-05,2.33971]
[1779270959055,34.78,77419.82,0.2,0.01314,1e-05,2.33921]
[1779270964092,34.78,77407.89,0.2,0.01297,1e-05,2.31332]
[1779270969126,34.78,77406.34,0.2,0.01295,1e-05,2.31028]
[1779270974161,34.78,77406.12,0.2,0.01295,1e-05,2.31015]
[1779270979197,34.78,77405.28,0.2,0.01294,1e-05,2.3087]
[1779270983938,34.78,77400.44,0.2,0.01288,1e-05,2.29855]
[1779270989268,34.78,77400.19,0.2,0.01288,1e-05,2.29858]
[1779270994303,34.79,77398.38,0.2,0.01285,1e-05,2.2935]
[1779271000344,34.79,77392.92,0.2,0.01278,1e-05,2.2825]
[1779271005379,34.79,77385.95,0.2,0.01269,1e-05,2.26825]
[1779271010415,34.79,77386.75,0.2,0.0127,1e-05,2.27066]
[1779271015450,34.79,77387.48,0.2,0.01272,1e-05,2.27288]
[1779271020484,34.8,77386.46,0.2,0.01271,1e-05,2.27135]
[1779271025520,34.8,77385.42,0.2,0.0127,1e-05,2.26978]
[1779271030777,34.8,77384.46,0.2,0.01269,1e-05,2.26826]
[1779271036597,34.8,77381.22,0.2,0.01265,1e-05,2.26236]
[1779271041632,34.8,77380.58,0.2,0.01265,1e-05,2.26177]
[1779271049688,34.81,77379.84,0.2,0.01264,1e-05,2.26145]
[1779271054722,34.81,77372.83,0.2,0.01255,1e-05,2.2458]
[1779271059759,34.81,77372.86,0.2,0.01255,1e-05,2.24681]
[1779271064794,34.82,77372.3,0.2,0.01255,1e-05,2.24657]
[1779271070837,34.82,77372.31,0.2,0.01256,1e-05,2.24773]
[1779271078893,34.82,77372.45,0.2,0.01257,1e-05,2.24951]
[1779271083928,34.83,77374.23,0.2,0.0126,1e-05,2.25416]
[1779271088963,34.83,77380.09,0.2,0.01269,1e-05,2.26746]
[1779271095008,34.83,77381.99,0.2,0.01272,1e-05,2.27237]
[1779271100040,34.83,77383.95,0.2,0.01275,1e-05,2.27719]
[1779271109103,34.84,77383.72,0.2,0.01275,1e-05,2.27777]
[1779271115146,34.84,77383.69,0.2,0.01275,1e-05,2.27675]
[1779271120183,34.84,77383.86,0.2,0.01275,1e-05,2.27769]
[1779271129246,34.84,77383.56,0.2,0.01275,1e-05,2.27803]
[1779271134286,34.85,77382.84,0.2,0.01275,1e-05,2.27704]
[1779271139325,34.85,77406.47,0.2,0.01308,1e-05,2.32859]
[1779271144360,34.85,77403.91,0.2,0.01304,1e-05,2.32313]
[1779271149396,34.85,77404.9,0.2,0.01306,1e-05,2.32542]
[1779271154431,34.85,77406.38,0.2,0.01308,1e-05,2.32875]
[1779271159466,34.85,77406.53,0.2,0.01308,1e-05,2.32918]
[1779271165508,34.85,77406.12,0.2,0.01308,1e-05,2.32844]
[1779271169414,34.85,77406.14,0.2,0.01308,1e-05,2.32851]
[1779271177592,34.85,77406.53,0.2,0.01308,1e-05,2.32797]
[1779271183633,34.85,77406.37,0.2,0.01307,1e-05,2.32778]
[1779271189675,34.85,77405.61,0.2,0.01306,1e-05,2.3263]
[1779271195717,34.85,77406.01,0.2,0.01307,1e-05,2.32735]
[1779271200753,34.85,77405.82,0.2,0.01307,1e-05,2.32709]
[1779271205789,34.85,77408.05,0.2,0.0131,1e-05,2.33206]
[1779271210824,34.85,77414.75,0.2,0.0132,1e-05,2.34678]
[1779271215859,34.85,77415.72,0.2,0.01321,1e-05,2.34884]
[1779271220895,34.85,77420.52,0.2,0.01327,1e-05,2.3586]
[1779271225930,34.85,77420.58,0.2,0.01327,1e-05,2.35856]
[1779271230965,34.85,77420.48,0.2,0.01327,1e-05,2.35815]
[1779271236000,34.85,77420.4,0.2,0.01326,1e-05,2.35614]
[1779271241036,34.85,77421.23,0.2,0.01327,1e-05,2.35781]
[1779271246071,34.85,77423.29,0.2,0.0133,1e-05,2.36215]
[1779271247794,34.85,77423.29,0.2,0.0133,1e-05,2.36215]
[1779271247895,34.85,77423.29,0.2,0.0133,1e-05,2.36206]
[1779271248491,34.85,77423.29,0.2,0.0133,1e-05,2.36206]
[1779271249092,34.85,77423.49,0.2,0.0133,1e-05,2.36323]
[1779271254128,34.85,77440.13,0.2,0.01354,1e-05,2.39973]
[1779271259163,34.85,77447.56,0.2,0.01364,1e-05,2.41575]
[1779271264205,34.85,77449.24,0.2,0.01366,1e-05,2.4188]
[1779271269239,34.84,77449.08,0.2,0.01365,1e-05,2.41772]
[1779271270177,34.84,77449.08,0.2,0.01365,1e-05,2.41772]
[1779271270247,34.84,77451.93,0.2,0.01369,1e-05,2.42398]
[1779271275282,34.85,77457.22,0.2,0.01379,1e-05,2.43895]
[1779271280318,34.86,77456.9,0.2,0.01381,1e-05,2.44123]
[1779271285356,34.87,77458.24,0.2,0.01385,1e-05,2.44723]
[1779271292405,34.88,77458.09,0.2,0.01386,1e-05,2.44929]
[1779271294263,34.88,77458.1,0.2,0.01387,1e-05,2.4499]
[1779271294419,34.88,77458.08,0.2,0.01387,1e-05,2.45044]
[1779271299454,34.88,77458.88,0.2,0.01387,1e-05,2.45126]
[1779271304489,34.88,77459.81,0.2,0.01388,1e-05,2.45236]
[1779271309523,34.86,77467.0,0.2,0.01395,1e-05,2.46377]
[1779271314560,34.84,77467.04,0.2,0.01391,1e-05,2.45715]
[1779271319594,34.84,77467.77,0.2,0.01392,1e-05,2.45779]
[1779271324630,34.84,77464.11,0.2,0.01385,1e-05,2.44848]
[1779271329665,34.84,77467.5,0.2,0.0139,1e-05,2.45524]
[1779271334700,34.83,77470.72,0.2,0.01394,1e-05,2.46138]
[1779271340742,34.81,77481.75,0.2,0.01404,1e-05,2.47702]
[1779271345777,34.77,77484.67,0.2,0.01401,1e-05,2.47254]
[1779271352825,34.73,77483.82,0.2,0.01389,1e-05,2.45471]
[1779271357861,34.72,77487.68,0.2,0.01392,1e-05,2.45917]
[1779271362896,34.72,77491.82,0.2,0.01398,1e-05,2.46765]
[1779271367937,34.71,77502.53,0.2,0.01413,1e-05,2.49103]
[1779271371785,34.71,77497.55,0.2,0.01405,1e-05,2.47884]
[1779271373127,34.71,77496.49,0.2,0.01403,1e-05,2.47618]
[1779271373475,34.71,77497.66,0.2,0.01405,1e-05,2.47864]
[1779271379013,34.71,77495.52,0.2,0.01401,1e-05,2.47241]
[1779271384051,34.7,77497.12,0.2,0.01402,1e-05,2.47504]
[1779271389085,34.7,77496.54,0.2,0.01401,1e-05,2.47264]
[1779271394122,34.7,77500.08,0.2,0.01405,1e-05,2.47972]
[1779271399157,34.69,77500.19,0.2,0.01405,1e-05,2.47888]
[1779271404192,34.69,77497.88,0.2,0.01401,1e-05,2.47248]
[1779271407217,34.69,77476.78,0.2,0.01369,1e-05,2.42392]
[1779271412264,34.69,77469.59,0.2,0.01358,1e-05,2.40543]
[1779271417299,34.69,77465.07,0.2,0.01351,1e-05,2.39493]
[1779271422334,34.69,77464.93,0.2,0.0135,1e-05,2.3943]
[1779271427369,34.68,77462.78,0.2,0.01347,1e-05,2.38919]
[1779271433411,34.68,77461.76,0.2,0.01345,1e-05,2.38661]
[1779271438445,34.68,77463.12,0.2,0.01347,1e-05,2.3894]
[1779271445495,34.68,77463.28,0.2,0.01347,1e-05,2.38938]
[1779271451538,34.68,77468.74,0.2,0.01355,1e-05,2.40115]
[1779271456573,34.68,77466.39,0.2,0.01351,1e-05,2.39553]
[1779271461608,34.68,77466.32,0.2,0.01351,1e-05,2.39505]
[1779271464853,34.68,77466.03,0.2,0.0135,1e-05,2.39427]
[1779271470671,34.68,77466.42,0.2,0.01351,1e-05,2.39469]
[1779271475711,34.68,77467.35,0.2,0.01351,1e-05,2.39475]
[1779271476528,34.68,77467.35,0.2,0.01351,1e-05,2.39475]
[1779271476830,34.68,77467.35,0.2,0.01351,1e-05,2.39475]
[1779271485781,34.68,77464.9,0.2,0.01347,1e-05,2.38939]
[1779271491823,34.68,77464.27,0.2,0.01346,1e-05,2.38767]
[1779271496857,34.67,77463.55,0.2,0.01345,1e-05,2.38578]
[1779271501893,34.67,77464.55,0.2,0.01346,1e-05,2.38779]
[1779271506927,34.67,77464.81,0.2,0.01347,1e-05,2.38814]
[1779271511963,34.67,77465.28,0.2,0.01347,1e-05,2.38894]
[1779271521027,34.67,77466.82,0.2,0.01349,1e-05,2.39186]
[1779271526062,34.67,77470.01,0.2,0.01353,1e-05,2.39867]
[1779271532104,34.67,77471.38,0.2,0.01354,1e-05,2.39956]
[1779271542175,34.67,77473.43,0.2,0.01356,1e-05,2.40334]
[1779271547211,34.67,77471.49,0.2,0.01353,1e-05,2.39859]
[1779271552246,34.66,77464.6,0.2,0.01343,1e-05,2.38285]
[1779271558288,34.66,77460.6,0.2,0.01337,1e-05,2.3737]
[1779271563323,34.66,77460.85,0.2,0.01338,1e-05,2.37417]
[1779271568358,34.66,77480.75,0.2,0.01366,1e-05,2.41844]
[1779271573401,34.66,77491.69,0.2,0.01382,1e-05,2.44262]
[1779271578436,34.66,77505.74,0.2,0.01402,1e-05,2.47386]
[1779271583471,34.66,77502.81,0.2,0.01397,1e-05,2.46612]
[1779271588505,34.65,77502.12,0.2,0.01395,1e-05,2.46358]
[1779271593541,34.65,77502.26,0.2,0.01394,1e-05,2.46126]
[1779271598577,34.65,77500.89,0.2,0.01391,1e-05,2.45724]
[1779271603612,34.65,77499.94,0.2,0.01389,1e-05,2.45423]
[1779271608648,34.64,77499.79,0.2,0.01389,1e-05,2.45307]
[1779271613683,34.64,77498.95,0.2,0.01387,1e-05,2.45037]
[1779271618719,34.64,77504.9,0.2,0.01395,1e-05,2.46319]
[1779271623754,34.64,77503.85,0.2,0.01393,1e-05,2.4599]
[1779271628791,34.63,77502.7,0.2,0.01391,1e-05,2.45641]
[1779271633829,34.63,77500.59,0.2,0.01387,1e-05,2.45077]
[1779271638864,34.63,77502.64,0.2,0.0139,1e-05,2.45468]
[1779271643899,34.63,77497.31,0.2,0.01381,1e-05,2.44172]
[1779271648935,34.62,77480.29,0.2,0.01356,1e-05,2.40257]
[1779271653970,34.62,77490.21,0.2,0.01369,1e-05,2.42282]
[1779271659005,34.62,77489.4,0.2,0.01368,1e-05,2.42044]
[1779271665047,34.62,77491.65,0.2,0.0137,1e-05,2.42472]
[1779271670082,34.62,77490.82,0.2,0.01369,1e-05,2.42225]
[1779271675118,34.62,77491.37,0.2,0.01369,1e-05,2.4229]
[1779271680152,34.61,77491.16,0.2,0.01369,1e-05,2.42183]
[1779271686205,34.61,77491.14,0.2,0.01368,1e-05,2.42107]
[1779271691237,34.61,77492.78,0.2,0.0137,1e-05,2.42418]
[1779271696272,34.61,77493.94,0.2,0.01371,1e-05,2.42618]
[1779271702314,34.61,77495.76,0.2,0.01374,1e-05,2.42952]
[1779271707349,34.6,77496.11,0.2,0.01374,1e-05,2.42964]
[1779271712384,34.6,77495.64,0.2,0.01372,1e-05,2.42619]
[1779271718426,34.6,77495.12,0.2,0.0137,1e-05,2.42426]
[1779271723460,34.6,77496.01,0.2,0.01371,1e-05,2.42566]
[1779271728511,34.6,77499.69,0.2,0.01376,1e-05,2.43338]
[1779271733546,34.59,77495.83,0.2,0.0137,1e-05,2.42396]
[1779271738581,34.59,77496.57,0.2,0.01371,1e-05,2.42504]
[1779271743616,34.59,77496.6,0.2,0.0137,1e-05,2.42454]
[1779271748652,34.59,77497.24,0.2,0.01371,1e-05,2.42542]
[1779271753686,34.59,77496.89,0.2,0.0137,1e-05,2.42406]
[1779271758726,34.59,77499.85,0.2,0.01374,1e-05,2.43017]
[1779271763762,34.58,77495.17,0.2,0.01367,1e-05,2.419]
[1779271769804,34.58,77494.96,0.2,0.01366,1e-05,2.41791]
[1779271774838,34.58,77495.34,0.2,0.01365,1e-05,2.41657]
[1779271780881,34.58,77495.05,0.2,0.01365,1e-05,2.41535]
[1779271786925,34.58,77492.57,0.2,0.01361,1e-05,2.40925]
[1779271791960,34.58,77491.22,0.2,0.01358,1e-05,2.40583]
[1779271801024,34.58,77488.5,0.2,0.01354,1e-05,2.3991]
[1779271806062,34.57,77483.04,0.2,0.01346,1e-05,2.38662]
[1779271812111,34.57,77472.41,0.2,0.01331,1e-05,2.36282]
[1779271817146,34.57,77473.56,0.2,0.01332,1e-05,2.36542]
[1779271822182,34.57,77473.14,0.2,0.01332,1e-05,2.36453]
[1779271834265,34.58,77472.5,0.2,0.0133,1e-05,2.36152]
[1779271839301,34.58,77472.32,0.2,0.0133,1e-05,2.36119]
[1779271844336,34.58,77472.15,0.2,0.0133,1e-05,2.36088]
[1779271849370,34.58,77472.2,0.2,0.0133,1e-05,2.36106]
[1779271854406,34.58,77472.76,0.2,0.01331,1e-05,2.36236]
[1779271859440,34.58,77472.37,0.2,0.0133,1e-05,2.36156]
[1779271864476,34.58,77476.83,0.2,0.01337,1e-05,2.37148]
[1779271869510,34.58,77477.3,0.2,0.01337,1e-05,2.37248]
[1779271874546,34.58,77476.61,0.2,0.01336,1e-05,2.37089]
[1779271875124,34.58,77476.61,0.2,0.01336,1e-05,2.37089]
[1779271875552,34.58,77477.03,0.2,0.01337,1e-05,2.37181]
[1779271880587,34.59,77477.03,0.2,0.01339,1e-05,2.3756]
[1779271885624,34.6,77476.95,0.2,0.01342,1e-05,2.37916]
[1779271890659,34.61,77477.17,0.2,0.01344,1e-05,2.38335]
[1779271891944,34.61,77476.92,0.2,0.01343,1e-05,2.38183]
[1779271893755,34.62,77477.06,0.2,0.01345,1e-05,2.38361]
[1779271894045,34.62,77477.06,0.2,0.01345,1e-05,2.38361]
[1779271894939,34.62,77477.06,0.2,0.01345,1e-05,2.38361]
[1779271904757,34.64,77477.11,0.2,0.0135,1e-05,2.39168]
[1779271905755,34.64,77477.11,0.2,0.0135,1e-05,2.39168]
[1779271905778,34.64,77477.11,0.2,0.0135,1e-05,2.39168]
[1779271906791,34.64,77476.75,0.2,0.0135,1e-05,2.39159]
[1779271906892,34.64,77470.79,0.2,0.01342,1e-05,2.37899]
[1779271911081,34.64,77467.93,0.2,0.01338,1e-05,2.37251]
[1779271911632,34.64,77467.93,0.2,0.01338,1e-05,2.37251]
[1779271912011,34.64,77469.56,0.2,0.0134,1e-05,2.37686]
[1779271912096,34.64,77469.96,0.2,0.01341,1e-05,2.37775]
[1779271913198,34.64,77469.96,0.2,0.01341,1e-05,2.37775]
[1779271913299,34.65,77469.96,0.2,0.01342,1e-05,2.37923]
[1779271914978,34.65,77469.77,0.2,0.01342,1e-05,2.37881]
[1779271915079,34.65,77469.77,0.2,0.01342,1e-05,2.37877]
[1779271915762,34.65,77469.77,0.2,0.01342,1e-05,2.37877]
[1779271916675,34.65,77469.77,0.2,0.01342,1e-05,2.37877]
[1779271915835,34.65,77469.65,0.2,0.01342,1e-05,2.37924]
[1779271916841,34.65,77469.1,0.2,0.01341,1e-05,2.37798]
[1779271918005,34.65,77469.1,0.2,0.01341,1e-05,2.37798]
[1779271918041,34.65,77469.71,0.2,0.01342,1e-05,2.38008]
[1779271923679,34.65,77471.98,0.2,0.01346,1e-05,2.38499]
[1779271928928,34.65,77473.12,0.2,0.01347,1e-05,2.38718]
[1779271931465,34.65,77473.08,0.2,0.01347,1e-05,2.38703]
[1779271931566,34.65,77473.23,0.2,0.01347,1e-05,2.38727]
[1779271931934,34.65,77473.23,0.2,0.01347,1e-05,2.38727]
[1779271932942,34.65,77473.38,0.2,0.01347,1e-05,2.3876]
[1779271933328,34.65,77473.38,0.2,0.01347,1e-05,2.3876]
[1779271933642,34.65,77473.38,0.2,0.01347,1e-05,2.3876]
[1779271933646,34.65,77491.67,0.2,0.01375,1e-05,2.43015]
[1779271934052,34.65,77491.67,0.2,0.01375,1e-05,2.43015]
[1779271934153,34.65,77498.19,0.2,0.01384,1e-05,2.44496]
[1779271935940,34.66,77499.01,0.2,0.01386,1e-05,2.44746]
[1779271936090,34.66,77499.01,0.2,0.01386,1e-05,2.44746]
[1779271936460,34.66,77498.44,0.2,0.01385,1e-05,2.44662]
[1779271937071,34.66,77498.44,0.2,0.01385,1e-05,2.44662]
[1779271937123,34.66,77498.79,0.2,0.01386,1e-05,2.44742]
[1779271942742,34.67,77499.92,0.2,0.01389,1e-05,2.45248]
[1779271943030,34.67,77502.67,0.2,0.01394,1e-05,2.45999]
[1779271948066,34.67,77502.1,0.2,0.01393,1e-05,2.45773]
[1779271953101,34.66,77501.2,0.2,0.0139,1e-05,2.45303]
[1779271958143,34.66,77503.02,0.2,0.01392,1e-05,2.45626]
[1779271963177,34.66,77502.52,0.2,0.01391,1e-05,2.45418]
[1779271968212,34.66,77504.85,0.2,0.01393,1e-05,2.45855]
[1779271976268,34.65,77505.47,0.2,0.01393,1e-05,2.45837]
[1779271981303,34.65,77505.19,0.2,0.01392,1e-05,2.45674]
[1779271986337,34.65,77502.19,0.2,0.01387,1e-05,2.44893]
[1779271991374,34.64,77502.44,0.2,0.01387,1e-05,2.44842]
[1779271997417,34.64,77504.01,0.2,0.01388,1e-05,2.45091]
[1779272002451,34.64,77504.91,0.2,0.01389,1e-05,2.45204]
[1779272007487,34.63,77515.62,0.2,0.01404,1e-05,2.47558]
[1779272012522,34.63,77517.54,0.2,0.01405,1e-05,2.4771]
[1779272017557,34.63,77516.93,0.2,0.01404,1e-05,2.47454]
[1779272022592,34.62,77518.35,0.2,0.01405,1e-05,2.47667]
[1779272027627,34.62,77518.48,0.2,0.01405,1e-05,2.47584]
[1779272034676,34.62,77518.21,0.2,0.01403,1e-05,2.47366]
[1779272039692,34.61,77518.21,0.2,0.01403,1e-05,2.47279]
[1779272039793,34.61,77518.21,0.2,0.01402,1e-05,2.47257]
[1779272044036,34.62,77518.63,0.2,0.01405,1e-05,2.47583]
[1779272045753,34.62,77518.79,0.2,0.01405,1e-05,2.47576]
[1779272049161,34.62,77519.32,0.2,0.01405,1e-05,2.47631]
[1779272049780,34.62,77518.77,0.2,0.01404,1e-05,2.47561]
[1779272050057,34.62,77518.77,0.2,0.01404,1e-05,2.47561]
[1779272053809,34.62,77519.93,0.2,0.01406,1e-05,2.4774]
[1779272054037,34.62,77519.93,0.2,0.01406,1e-05,2.4774]
[1779272054818,34.62,77520.05,0.2,0.01406,1e-05,2.47824]
[1779272059853,34.62,77520.54,0.2,0.01409,1e-05,2.48217]
[1779272066902,34.64,77520.21,0.2,0.01411,1e-05,2.48528]
[1779272073951,34.65,77519.99,0.2,0.01412,2e-05,2.48683]
[1779272079024,34.65,77520.07,0.2,0.01413,2e-05,2.48864]
[1779272079858,34.65,77520.07,0.2,0.01413,2e-05,2.48864]
[1779272079125,34.65,77520.07,0.2,0.01414,2e-05,2.48972]
[1779272079993,34.65,77520.26,0.2,0.01414,2e-05,2.4899]
[1779272087529,34.66,77520.37,0.2,0.01415,2e-05,2.49069]
[1779272087777,34.66,77520.37,0.2,0.01415,2e-05,2.49069]
[1779272093085,34.67,77524.11,0.2,0.01424,2e-05,2.5057]
[1779272095027,34.67,77524.03,0.2,0.01425,2e-05,2.50602]
[1779272095099,34.68,77524.84,0.2,0.01426,2e-05,2.50841]
[1779272101141,34.67,77522.17,0.2,0.01421,2e-05,2.5005]
[1779272108190,34.67,77522.46,0.2,0.0142,2e-05,2.49923]
[1779272113225,34.66,77520.82,0.2,0.01417,2e-05,2.49406]
[1779272118261,34.66,77521.27,0.2,0.01417,2e-05,2.49378]
[1779272123296,34.65,77504.51,0.2,0.01391,1e-05,2.45405]
[1779272132359,34.65,77504.03,0.2,0.01388,1e-05,2.44952]
[1779272137398,34.65,77505.4,0.2,0.01389,1e-05,2.45175]
[1779272142433,34.64,77495.82,0.2,0.01375,1e-05,2.42908]
[1779272147468,34.64,77494.64,0.2,0.01373,1e-05,2.42572]
[1779272152993,34.64,77494.64,0.2,0.01373,1e-05,2.42572]
[1779272159552,34.64,77494.64,0.2,0.01372,1e-05,2.42419]
[1779272166603,34.64,77493.09,0.2,0.01369,1e-05,2.41969]
[1779272171639,34.63,77496.9,0.2,0.01374,1e-05,2.42773]
[1779272176673,34.63,77498.73,0.2,0.01376,1e-05,2.4312]
[1779272181709,34.63,77501.84,0.2,0.0138,1e-05,2.43755]
[1779272187751,34.63,77500.9,0.2,0.01378,1e-05,2.43454]
[1779272189055,34.63,77500.86,0.2,0.01378,1e-05,2.4343]
[1779272190317,34.63,77500.86,0.2,0.01378,1e-05,2.4343]
[1779272196990,34.62,77500.19,0.2,0.01376,1e-05,2.43036]
[1779272198355,34.62,77500.23,0.2,0.01375,1e-05,2.42991]
[1779272200700,34.62,77500.23,0.2,0.01375,1e-05,2.42991]
[1779272201763,34.62,77500.23,0.2,0.01375,1e-05,2.4295]
[1779272201778,34.62,77500.23,0.2,0.01375,1e-05,2.42936]
[1779272203593,34.62,77500.23,0.2,0.01375,1e-05,2.42936]
[1779272203603,34.62,77500.23,0.2,0.01375,1e-05,2.42936]
[1779272208900,34.63,77500.15,0.2,0.01378,1e-05,2.43369]
[1779272214097,34.64,77499.97,0.2,0.01379,1e-05,2.43584]
[1779272219976,34.65,77501.61,0.2,0.01385,1e-05,2.444]
[1779272225015,34.66,77502.21,0.2,0.01388,1e-05,2.44847]
[1779272230051,34.67,77500.81,0.2,0.01388,1e-05,2.44836]
[1779272236092,34.68,77500.75,0.2,0.0139,1e-05,2.45193]
[1779272245155,34.7,77501.4,0.2,0.01394,1e-05,2.45889]
[1779272250190,34.71,77501.41,0.2,0.01396,1e-05,2.46192]
[1779272255225,34.72,77503.23,0.2,0.014,1e-05,2.46733]
[1779272260260,34.72,77506.15,0.2,0.01406,1e-05,2.47692]
[1779272265295,34.73,77505.3,0.2,0.01407,1e-05,2.4778]
[1779272276372,34.75,77504.57,0.2,0.0141,1e-05,2.48233]
[1779272281407,34.76,77507.52,0.2,0.01416,1e-05,2.49189]
[1779272287449,34.77,77508.74,0.2,0.0142,2e-05,2.49793]
[1779272292484,34.77,77509.17,0.2,0.01423,2e-05,2.50154]
[1779272297470,34.78,77510.05,0.2,0.01425,2e-05,2.50565]
[1779272301049,34.79,77512.73,0.2,0.0143,2e-05,2.51339]
[1779272301051,34.79,77512.73,0.2,0.0143,2e-05,2.51339]
[1779272306589,34.8,77510.91,0.2,0.0143,2e-05,2.51264]
[1779272311625,34.8,77510.69,0.2,0.0143,2e-05,2.51287]
[1779272317666,34.81,77515.88,0.2,0.0144,2e-05,2.52787]
[1779272322701,34.82,77510.89,0.2,0.01434,2e-05,2.51865]
[1779272327736,34.83,77511.07,0.2,0.01436,2e-05,2.52201]
[1779272333778,34.83,77512.88,0.2,0.01441,2e-05,2.5291]
[1779272338813,34.84,77513.78,0.2,0.01444,2e-05,2.53356]
[1779272342014,34.84,77513.79,0.2,0.01444,2e-05,2.53452]
[1779272347882,34.85,77513.9,0.2,0.01447,2e-05,2.53802]
[1779272352917,34.86,77514.38,0.2,0.01449,2e-05,2.54142]
[1779272358958,34.87,77514.49,0.2,0.01451,2e-05,2.54438]
[1779272366008,34.88,77513.24,0.2,0.01451,2e-05,2.54457]
[1779272371043,34.88,77514.18,0.2,0.01453,2e-05,2.5472]
[1779272379099,34.89,77514.0,0.2,0.01455,2e-05,2.55029]
[1779272387155,34.9,77514.38,0.2,0.01458,2e-05,2.55462]
[1779272392190,34.91,77511.97,0.2,0.01456,2e-05,2.55112]
[1779272397226,34.91,77511.52,0.2,0.01456,2e-05,2.55223]
[1779272402261,34.92,77510.81,0.2,0.01457,2e-05,2.55272]
[1779272407296,34.93,77510.82,0.2,0.01458,2e-05,2.55489]
[1779272412331,34.93,77511.25,0.2,0.0146,2e-05,2.55801]
[1779272418373,34.94,77510.78,0.2,0.01461,2e-05,2.55944]
[1779272423408,34.94,77510.79,0.2,0.01463,2e-05,2.56156]
[1779272428442,34.95,77510.54,0.2,0.01464,2e-05,2.56306]
[1779272434485,34.96,77511.16,0.2,0.01465,2e-05,2.56522]
[1779272445561,34.97,77511.3,0.2,0.01468,2e-05,2.57004]
[1779272450597,34.98,77511.29,0.2,0.0147,2e-05,2.57202]
[1779272455632,34.98,77511.62,0.2,0.01472,2e-05,2.57478]
[1779272460668,34.99,77516.56,0.2,0.01481,2e-05,2.58834]
[1779272465702,34.99,77516.2,0.2,0.01481,2e-05,2.5893]
[1779272466314,34.99,77516.2,0.2,0.01481,2e-05,2.5893]
[1779272472751,35.0,77517.5,0.2,0.01485,2e-05,2.59485]
[1779272477786,35.0,77518.47,0.2,0.01487,2e-05,2.59889]
[1779272482822,35.01,77521.16,0.2,0.01493,2e-05,2.60695]
[1779272487857,35.01,77526.04,0.2,0.01501,2e-05,2.62015]
[1779272493898,35.02,77526.6,0.2,0.01503,2e-05,2.62177]
[1779272498934,35.02,77526.19,0.2,0.01503,2e-05,2.62227]
[1779272503969,35.03,77526.01,0.2,0.01504,2e-05,2.62331]
[1779272509004,35.03,77526.27,0.2,0.01505,2e-05,2.62538]
[1779272514039,35.04,77528.39,0.2,0.01509,2e-05,2.63184]
[1779272520082,35.04,77529.6,0.2,0.01512,2e-05,2.63635]
[1779272529150,35.05,77529.4,0.2,0.01514,2e-05,2.63821]
[1779272534191,35.05,77527.7,0.2,0.01512,2e-05,2.63546]
[1779272539232,35.05,77523.91,0.2,0.01507,2e-05,2.62775]
[1779272544267,35.06,77523.58,0.2,0.01507,2e-05,2.62837]
[1779272551319,35.06,77521.77,0.2,0.01505,2e-05,2.62426]
[1779272556354,35.07,77523.15,0.2,0.01508,2e-05,2.62898]
[1779272563403,35.07,77532.22,0.2,0.01523,2e-05,2.65243]
[1779272569444,35.08,77529.2,0.2,0.0152,2e-05,2.64668]
[1779272576494,35.08,77530.3,0.2,0.01522,2e-05,2.65111]
[1779272581529,35.08,77529.48,0.2,0.01522,2e-05,2.65041]
[1779272586564,35.09,77529.24,0.2,0.01523,2e-05,2.6511]
[1779272592606,35.09,77528.39,0.2,0.01522,2e-05,2.6506]
[1779272597641,35.1,77528.36,0.2,0.01523,2e-05,2.65181]
[1779272602676,35.1,77520.51,0.2,0.01512,2e-05,2.63435]
[1779272604995,35.1,77520.57,0.2,0.01512,2e-05,2.63478]
[1779272605078,35.1,77520.57,0.2,0.01512,2e-05,2.63478]
[1779272605112,35.1,77520.57,0.2,0.01512,2e-05,2.63478]
[1779272605697,35.1,77549.5,0.2,0.01558,2e-05,2.70514]
[1779272607990,35.1,77557.84,0.2,0.01572,2e-05,2.72569]
[1779272610323,35.1,77575.3,0.2,0.01601,2e-05,2.76898]
[1779272615095,35.1,77562.48,0.2,0.01579,2e-05,2.7358]
[1779272615349,35.1,77562.48,0.2,0.01579,2e-05,2.7358]
[1779272619319,35.11,77554.06,0.2,0.01566,2e-05,2.71582]
[1779272624834,35.11,77554.42,0.2,0.01567,2e-05,2.71756]
[1779272631884,35.11,77550.98,0.2,0.01562,2e-05,2.71016]
[1779272636919,35.11,77544.72,0.2,0.01552,2e-05,2.69577]
[1779272641953,35.12,77545.46,0.2,0.01554,2e-05,2.69847]
[1779272647996,35.12,77546.96,0.2,0.01557,2e-05,2.70319]
[1779272653031,35.12,77552.66,0.2,0.01567,2e-05,2.71794]
[1779272659073,35.12,77555.21,0.2,0.01572,2e-05,2.72513]
[1779272664108,35.13,77555.15,0.2,0.01572,2e-05,2.7256]
[1779272669143,35.13,77552.92,0.2,0.01569,2e-05,2.72078]
[1779272674178,35.13,77552.56,0.2,0.01568,2e-05,2.71871]
[1779272679213,35.13,77553.38,0.2,0.01569,2e-05,2.72137]
[1779272684249,35.13,77552.71,0.2,0.01569,2e-05,2.72039]
[1779272689284,35.13,77549.68,0.2,0.01564,2e-05,2.71368]
[1779272694319,35.14,77549.59,0.2,0.01565,2e-05,2.71417]
[1779272698535,35.14,77549.23,0.2,0.01564,2e-05,2.71344]
[1779272699578,35.14,77549.23,0.2,0.01565,2e-05,2.714]
[1779272705396,35.14,77547.69,0.2,0.01563,2e-05,2.71112]
[1779272710431,35.14,77546.43,0.2,0.01561,2e-05,2.70878]
[1779272717482,35.15,77546.24,0.2,0.01562,2e-05,2.70937]
[1779272722521,35.15,77545.42,0.2,0.01561,2e-05,2.7081]
[1779272727580,35.15,77543.95,0.2,0.01559,2e-05,2.70531]
[1779272732615,35.15,77543.74,0.2,0.01558,2e-05,2.70374]
[1779272737649,35.15,77542.53,0.2,0.01557,2e-05,2.70163]
[1779272742685,35.16,77542.69,0.2,0.01558,2e-05,2.70285]
[1779272748726,35.16,77542.65,0.2,0.01558,2e-05,2.70373]
[1779272755776,35.16,77542.67,0.2,0.01559,2e-05,2.7049]
[1779272760811,35.17,77540.23,0.2,0.01555,2e-05,2.69975]
[1779272765846,35.17,77531.89,0.2,0.01543,2e-05,2.6804]
[1779272770881,35.17,77519.54,0.2,0.01524,2e-05,2.65177]
[1779272775916,35.17,77514.09,0.2,0.01516,2e-05,2.64001]
[1779272780950,35.18,77510.43,0.2,0.01511,2e-05,2.6326]
[1779272785986,35.18,77509.9,0.2,0.01511,2e-05,2.63272]
[1779272791020,35.19,77509.05,0.2,0.0151,2e-05,2.63027]
[1779272794002,35.19,77507.51,0.2,0.01508,2e-05,2.62716]
[1779272794042,35.19,77500.79,0.2,0.01498,2e-05,2.6115]
[1779272796704,35.19,77497.29,0.2,0.01491,2e-05,2.60222]
[1779272797063,35.18,77497.3,0.2,0.01491,2e-05,2.60177]
[1779272802098,35.19,77496.92,0.2,0.01492,2e-05,2.60254]
[1779272807134,35.19,77496.6,0.2,0.01492,2e-05,2.60343]
[1779272818211,35.2,77496.72,0.2,0.01495,2e-05,2.60765]
[1779272823246,35.21,77496.62,0.2,0.01496,2e-05,2.60904]
[1779272828280,35.21,77497.2,0.2,0.01498,2e-05,2.61201]
[1779272833316,35.22,77494.53,0.2,0.01495,2e-05,2.6073]
[1779272839358,35.22,77494.12,0.2,0.01496,2e-05,2.60829]
[1779272844392,35.23,77492.65,0.2,0.01494,2e-05,2.60644]
[1779272846983,35.23,77492.53,0.2,0.01494,2e-05,2.60649]
[1779272847414,35.23,77492.65,0.2,0.01494,2e-05,2.60662]
[1779272852449,35.22,77491.53,0.2,0.0149,2e-05,2.59979]
[1779272856416,35.22,77489.17,0.2,0.01486,2e-05,2.59286]
[1779272861512,35.21,77489.62,0.2,0.01484,2e-05,2.59121]
[1779272866547,35.2,77489.42,0.2,0.01483,2e-05,2.58851]
[1779272871582,35.2,77488.95,0.2,0.0148,2e-05,2.58519]
[1779272878631,35.19,77489.06,0.2,0.01479,2e-05,2.5824]
[1779272883666,35.18,77489.24,0.2,0.01477,2e-05,2.58066]
[1779272888701,35.18,77489.69,0.2,0.01477,2e-05,2.57957]
[1779272895749,35.17,77489.66,0.2,0.01475,2e-05,2.57652]
[1779272897781,35.17,77489.73,0.2,0.01475,2e-05,2.57626]
[1779272897882,35.17,77489.72,0.2,0.01474,2e-05,2.57582]
[1779272898762,35.17,77489.72,0.2,0.01474,2e-05,2.57582]
[1779272904813,35.17,77489.88,0.2,0.01476,2e-05,2.57885]
[1779272909848,35.18,77489.63,0.2,0.01477,2e-05,2.58013]
[1779272915889,35.18,77489.63,0.2,0.01478,2e-05,2.58055]
[1779272920925,35.19,77489.82,0.2,0.01479,2e-05,2.58283]
[1779272925959,35.2,77489.66,0.2,0.0148,2e-05,2.58427]
[1779272934016,35.2,77489.64,0.2,0.01482,2e-05,2.58708]
[1779272940058,35.21,77489.7,0.2,0.01483,2e-05,2.58932]
[1779272945092,35.21,77489.5,0.2,0.01484,2e-05,2.59058]
[1779272952143,35.22,77489.64,0.2,0.01486,2e-05,2.59331]
[1779272957178,35.23,77490.66,0.2,0.01489,2e-05,2.59739]
[1779272962213,35.23,77488.6,0.2,0.01487,2e-05,2.59419]
[1779272967249,35.24,77497.33,0.2,0.01501,2e-05,2.61641]
[1779272972284,35.24,77503.58,0.2,0.01511,2e-05,2.63087]
[1779272977319,35.24,77512.35,0.2,0.01526,2e-05,2.65309]
[1779272982354,35.25,77513.02,0.2,0.01528,2e-05,2.65585]
[1779272987389,35.25,77518.79,0.2,0.01538,2e-05,2.67105]
[1779272992424,35.25,77522.81,0.2,0.01545,2e-05,2.68166]
[1779272996719,35.25,77521.85,0.2,0.01543,2e-05,2.67988]
[1779272998001,35.25,77537.18,0.2,0.01568,2e-05,2.7174]
[1779273003501,35.26,77540.2,0.2,0.01574,2e-05,2.72526]
[1779273008536,35.26,77532.98,0.2,0.01562,2e-05,2.70828]
[1779273009422,35.26,77532.98,0.2,0.01562,2e-05,2.70828]
[1779273015585,35.26,77524.76,0.2,0.0155,2e-05,2.68947]
[1779273020620,35.26,77524.06,0.2,0.01549,2e-05,2.68866]
[1779273026662,35.27,77527.02,0.2,0.01555,2e-05,2.6968]
[1779273031699,35.27,77525.97,0.2,0.01553,2e-05,2.69321]
[1779273036734,35.27,77525.96,0.2,0.01553,2e-05,2.69401]
[1779273041769,35.27,77524.41,0.2,0.01551,2e-05,2.6911]
[1779273046195,35.27,77525.89,0.2,0.01554,2e-05,2.69537]
[1779273046804,35.27,77525.92,0.2,0.01554,2e-05,2.69479]
[1779273047618,35.27,77525.92,0.2,0.01554,2e-05,2.69479]
[1779273047811,35.27,77526.21,0.2,0.01554,2e-05,2.69484]
[1779273053853,35.27,77527.27,0.2,0.01556,2e-05,2.69839]
[1779273061782,35.27,77527.5,0.2,0.01557,2e-05,2.69926]
[1779273063169,35.28,77527.5,0.2,0.01557,2e-05,2.70019]
[1779273070971,35.28,77527.47,0.2,0.01558,2e-05,2.70147]
[1779273076011,35.28,77526.11,0.2,0.01556,2e-05,2.69893]
[1779273082055,35.29,77527.32,0.2,0.01559,2e-05,2.70278]
[1779273087089,35.29,77541.04,0.2,0.01581,2e-05,2.73683]
[1779273092124,35.29,77542.83,0.2,0.01584,2e-05,2.73976]
[1779273097159,35.29,77543.35,0.2,0.01585,2e-05,2.74143]
[1779273102195,35.29,77540.39,0.2,0.0158,2e-05,2.73456]
[1779273107230,35.29,77541.95,0.2,0.01583,2e-05,2.7388]
[1779273108000,35.29,77541.95,0.2,0.01583,2e-05,2.7388]
[1779273108687,35.29,77541.95,0.2,0.01583,2e-05,2.7388]
[1779273113191,35.29,77541.14,0.2,0.01581,2e-05,2.7364]
[1779273113830,35.29,77541.14,0.2,0.01581,2e-05,2.7364]
[1779273114074,35.29,77540.7,0.2,0.0158,2e-05,2.73467]
[1779273114279,35.29,77541.15,0.2,0.01581,2e-05,2.73578]
[1779273119869,35.28,77540.76,0.2,0.01578,2e-05,2.73188]
[1779273119896,35.28,77540.76,0.2,0.01577,2e-05,2.73042]
[1779273127164,35.28,77540.65,0.2,0.01577,2e-05,2.73044]
[1779273128683,35.28,77540.65,0.2,0.01578,2e-05,2.73081]
[1779273128784,35.28,77540.65,0.2,0.01578,2e-05,2.73099]
[1779273130158,35.28,77540.69,0.2,0.01578,2e-05,2.73108]
[1779273130189,35.28,77540.69,0.2,0.01578,2e-05,2.73108]
[1779273130394,35.28,77544.49,0.2,0.01584,2e-05,2.73966]
[1779273132367,35.28,77548.78,0.2,0.01591,2e-05,2.75028]
[1779273133603,35.28,77546.44,0.2,0.01587,2e-05,2.74461]
[1779273133702,35.28,77545.33,0.2,0.01585,2e-05,2.74201]
[1779273137161,35.28,77544.8,0.2,0.01584,2e-05,2.73996]
[1779273137446,35.27,77543.19,0.2,0.0158,2e-05,2.73453]
[1779273142481,35.27,77544.72,0.2,0.01583,2e-05,2.7387]
[1779273148523,35.27,77545.56,0.2,0.01585,2e-05,2.74128]
[1779273153558,35.28,77544.63,0.2,0.01582,2e-05,2.73754]
[1779273157019,35.28,77541.57,0.2,0.01577,2e-05,2.73022]
[1779273157937,35.28,77541.19,0.2,0.01577,2e-05,2.72948]
[1779273157585,35.27,77540.48,0.2,0.01575,2e-05,2.72702]
[1779273158038,35.27,77540.48,0.2,0.01575,2e-05,2.72702]
[1779273159678,35.27,77540.48,0.2,0.01575,2e-05,2.72702]
[1779273159749,35.28,77540.53,0.2,0.01576,2e-05,2.72736]
[1779273161046,35.27,77540.19,0.2,0.01575,2e-05,2.72582]
[1779273161614,35.27,77540.0,0.2,0.01574,2e-05,2.72547]
[1779273166648,35.28,77542.56,0.2,0.01579,2e-05,2.73228]
[1779273171684,35.28,77543.43,0.2,0.01581,2e-05,2.73491]
[1779273176719,35.28,77544.33,0.2,0.01582,2e-05,2.73758]
[1779273181754,35.28,77544.17,0.2,0.01582,2e-05,2.73763]
[1779273186789,35.28,77544.09,0.2,0.01583,2e-05,2.73786]
[1779273191823,35.28,77541.48,0.2,0.01579,2e-05,2.73192]
[1779273196858,35.28,77541.76,0.2,0.01579,2e-05,2.73309]
[1779273201894,35.28,77540.49,0.2,0.01578,2e-05,2.73048]
[1779273206929,35.29,77537.06,0.2,0.01572,2e-05,2.72265]
[1779273219014,35.29,77537.39,0.2,0.01573,2e-05,2.72299]
[1779273224049,35.29,77539.01,0.2,0.01576,2e-05,2.72752]
[1779273229085,35.29,77541.35,0.2,0.0158,2e-05,2.73377]
[1779273234120,35.29,77542.95,0.2,0.01583,2e-05,2.73813]
[1779273239155,35.29,77543.46,0.2,0.01584,2e-05,2.73979]
[1779273244190,35.3,77542.74,0.2,0.01583,2e-05,2.73844]
[1779273250232,35.3,77544.53,0.2,0.01586,2e-05,2.74327]
[1779273255267,35.3,77544.87,0.2,0.01587,2e-05,2.74445]
[1779273260302,35.3,77546.29,0.2,0.0159,2e-05,2.74825]
[1779273261525,35.3,77546.29,0.2,0.0159,2e-05,2.74825]
[1779273261968,35.3,77546.29,0.2,0.0159,2e-05,2.74825]
[1779273267353,35.3,77546.66,0.2,0.01591,2e-05,2.74956]
[1779273272389,35.3,77547.12,0.2,0.01591,2e-05,2.7491]
[1779273277424,35.3,77546.49,0.2,0.0159,2e-05,2.74784]
[1779273280730,35.3,77547.77,0.2,0.01592,2e-05,2.7511]
[1779273280831,35.3,77547.95,0.2,0.01592,2e-05,2.75165]
[1779273283712,35.3,77548.35,0.2,0.01592,2e-05,2.75186]
[1779273283814,35.3,77548.08,0.2,0.01591,2e-05,2.74965]
[1779273289509,35.3,77558.48,0.2,0.01608,2e-05,2.77544]
[1779273294544,35.3,77558.17,0.2,0.01608,2e-05,2.77471]
[1779273296748,35.3,77562.12,0.2,0.01614,2e-05,2.78452]
[1779273297022,35.3,77562.12,0.2,0.01614,2e-05,2.78452]
[1779273303878,35.3,77568.78,0.2,0.01625,2e-05,2.80094]
[1779273303977,35.3,77566.69,0.2,0.01622,2e-05,2.79565]
[1779273309530,35.29,77563.71,0.2,0.01614,2e-05,2.78485]
[1779273309690,35.29,77563.71,0.2,0.01614,2e-05,2.78485]
[1779273315692,35.27,77563.69,0.2,0.01611,2e-05,2.77982]
[1779273322871,35.26,77565.89,0.2,0.01612,2e-05,2.78201]
[1779273328783,35.24,77564.58,0.2,0.01605,2e-05,2.77067]
[1779273331042,35.24,77564.54,0.2,0.01604,2e-05,2.76978]
[1779273331144,35.24,77564.66,0.2,0.01603,2e-05,2.7674]
[1779273334769,35.24,77564.67,0.2,0.01603,2e-05,2.76753]
[1779273337103,35.24,77564.74,0.2,0.01603,2e-05,2.76778]
[1779273338524,35.24,77556.89,0.2,0.0159,2e-05,2.74848]
[1779273338771,35.24,77556.89,0.2,0.0159,2e-05,2.74848]
[1779273338862,35.24,77559.34,0.2,0.01594,2e-05,2.75376]
[1779273343897,35.23,77561.92,0.2,0.01595,2e-05,2.75627]
[1779273348702,35.22,77565.02,0.2,0.01598,2e-05,2.76084]
[1779273348932,35.22,77566.35,0.2,0.016,2e-05,2.76335]
[1779273351005,35.22,77572.42,0.2,0.0161,2e-05,2.77843]
[1779273351106,35.22,77574.15,0.2,0.01613,2e-05,2.78274]
[1779273356988,35.2,77576.93,0.2,0.01614,2e-05,2.78475]
[1779273359107,35.2,77579.02,0.2,0.01617,2e-05,2.78913]
[1779273359130,35.2,77585.37,0.2,0.01627,2e-05,2.80415]
[1779273359860,35.2,77585.37,0.2,0.01627,2e-05,2.80415]
[1779273360017,35.2,77582.58,0.2,0.01622,2e-05,2.79714]
[1779273361705,35.2,77586.2,0.2,0.01628,2e-05,2.80534]
[1779273362015,35.2,77586.2,0.2,0.01628,2e-05,2.80534]
[1779273370080,35.17,77574.33,0.2,0.01603,2e-05,2.76804]
[1779273375115,35.16,77571.36,0.2,0.01595,2e-05,2.75676]
[1779273380150,35.15,77570.92,0.2,0.01592,2e-05,2.75185]
[1779273385185,35.14,77571.28,0.2,0.0159,2e-05,2.74895]
[1779273390220,35.13,77568.55,0.2,0.01583,2e-05,2.73847]
[1779273393879,35.13,77569.14,0.2,0.01582,2e-05,2.73586]
[1779273394003,35.13,77569.14,0.2,0.01582,2e-05,2.73586]
[1779273400289,35.11,77562.17,0.2,0.01567,2e-05,2.71386]
[1779273405325,35.1,77561.5,0.2,0.01563,2e-05,2.70883]
[1779273410664,35.1,77562.06,0.2,0.01563,2e-05,2.70753]
[1779273410749,35.09,77562.06,0.2,0.01562,2e-05,2.70687]
[1779273411298,35.09,77562.06,0.2,0.01562,2e-05,2.70687]
[1779273416403,35.1,77563.2,0.2,0.01565,2e-05,2.71057]
[1779273421438,35.1,77565.27,0.2,0.01568,2e-05,2.71637]
[1779273426472,35.1,77564.42,0.2,0.01568,2e-05,2.71498]
[1779273431508,35.1,77557.71,0.2,0.01557,2e-05,2.6993]
[1779273437549,35.11,77556.49,0.2,0.01556,2e-05,2.69733]
[1779273442584,35.11,77551.53,0.2,0.01548,2e-05,2.68617]
[1779273447025,35.11,77551.2,0.2,0.01548,2e-05,2.68595]
[1779273452655,35.11,77543.19,0.2,0.01536,2e-05,2.66623]
[1779273457689,35.12,77543.61,0.2,0.01537,2e-05,2.66838]
[1779273462729,35.12,77551.16,0.2,0.0155,2e-05,2.68768]
[1779273467765,35.12,77551.52,0.2,0.01551,2e-05,2.6895]
[1779273470640,35.12,77549.35,0.2,0.01548,2e-05,2.6846]
[1779273470786,35.12,77547.55,0.2,0.01545,2e-05,2.68042]
[1779273476298,35.12,77543.31,0.2,0.01537,2e-05,2.66771]
[1779273481792,35.11,77538.47,0.2,0.01526,2e-05,2.65258]
[1779273483028,35.11,77538.71,0.2,0.01526,2e-05,2.65259]
[1779273483066,35.1,77538.06,0.2,0.01525,2e-05,2.64991]
[1779273484797,35.1,77534.63,0.2,0.01519,2e-05,2.64168]
[1779273485118,35.1,77534.63,0.2,0.01519,2e-05,2.64168]
[1779273488198,35.11,77534.82,0.2,0.0152,2e-05,2.6432]
[1779273493977,35.11,77533.65,0.2,0.0152,2e-05,2.64229]
[1779273499009,35.11,77534.13,0.2,0.01521,2e-05,2.64478]
[1779273504050,35.12,77530.83,0.2,0.01517,2e-05,2.63825]
[1779273509085,35.12,77525.76,0.2,0.0151,2e-05,2.62754]
[1779273514120,35.13,77522.01,0.2,0.01504,2e-05,2.61831]
[1779273519155,35.13,77520.61,0.2,0.01503,2e-05,2.61657]
[1779273524191,35.14,77511.41,0.2,0.0149,2e-05,2.59644]
[1779273527718,35.14,77509.71,0.2,0.01488,2e-05,2.59349]
[1779273533254,35.14,77507.68,0.2,0.01486,2e-05,2.59085]
[1779273538289,35.15,77502.79,0.2,0.0148,2e-05,2.58117]
[1779273544331,35.16,77503.18,0.2,0.01482,2e-05,2.58433]
[1779273549365,35.16,77498.38,0.2,0.01476,2e-05,2.57492]
[1779273554401,35.17,77496.66,0.2,0.01474,2e-05,2.57283]
[1779273559436,35.17,77494.99,0.2,0.01473,2e-05,2.57084]
[1779273563129,35.17,77494.99,0.2,0.01474,2e-05,2.57161]
[1779273568499,35.18,77498.26,0.2,0.0148,2e-05,2.58193]
[1779273573534,35.19,77495.63,0.2,0.01477,2e-05,2.57581]
[1779273578569,35.19,77495.4,0.2,0.01477,2e-05,2.57711]
[1779273584611,35.2,77495.96,0.2,0.0148,2e-05,2.5806]
[1779273589646,35.2,77495.74,0.2,0.01481,2e-05,2.58189]
[1779273594681,35.21,77488.07,0.2,0.0147,2e-05,2.56574]
[1779273599715,35.21,77485.33,0.2,0.01467,2e-05,2.56126]
[1779273606765,35.22,77488.22,0.2,0.01473,2e-05,2.57066]
[1779273616030,35.22,77488.22,0.2,0.01473,2e-05,2.57066]
[1779273622876,35.24,77487.08,0.2,0.01475,2e-05,2.57375]
[1779273629841,35.24,77487.08,0.2,0.01476,2e-05,2.57516]
[1779273636975,35.25,77486.47,0.2,0.01477,2e-05,2.57544]
[1779273642467,35.26,77485.17,0.2,0.01475,2e-05,2.57345]
[1779273643017,35.26,77479.87,0.2,0.01468,2e-05,2.56214]
[1779273646689,35.26,77475.79,0.2,0.01461,2e-05,2.55138]
[1779273647045,35.25,77475.43,0.2,0.0146,2e-05,2.55014]
[1779273652079,35.26,77474.53,0.2,0.0146,2e-05,2.55003]
[1779273657116,35.27,77471.14,0.2,0.01456,2e-05,2.54417]
[1779273662152,35.27,77469.18,0.2,0.01455,2e-05,2.54168]
[1779273667187,35.28,77463.44,0.2,0.01448,2e-05,2.53092]
[1779273673229,35.29,77462.69,0.2,0.01448,2e-05,2.53177]
[1779273679271,35.29,77460.34,0.2,0.01446,2e-05,2.52896]
[1779273684306,35.3,77457.58,0.2,0.01444,2e-05,2.52476]
[1779273688085,35.3,77448.78,0.2,0.01431,1e-05,2.50591]
[1779273688334,35.3,77446.9,0.2,0.01429,1e-05,2.50208]
[1779273688735,35.3,77446.9,0.2,0.01429,1e-05,2.50208]
[1779273689020,35.3,77446.9,0.2,0.01429,1e-05,2.50208]
[1779273693130,35.3,77447.78,0.2,0.01429,1e-05,2.50186]
[1779273693771,35.3,77450.61,0.2,0.01433,1e-05,2.50802]
[1779273695726,35.3,77451.68,0.2,0.01434,1e-05,2.50982]
[1779273696390,35.3,77451.27,0.2,0.01434,1e-05,2.50934]
[1779273701426,35.31,77448.12,0.2,0.01431,1e-05,2.50444]
[1779273706460,35.32,77448.05,0.2,0.01432,1e-05,2.50662]
[1779273711496,35.32,77448.62,0.2,0.01434,1e-05,2.51024]
[1779273716534,35.33,77448.42,0.2,0.01436,1e-05,2.51206]
[1779273721569,35.34,77452.57,0.2,0.01443,2e-05,2.52383]
[1779273726604,35.34,77454.65,0.2,0.01448,2e-05,2.53072]
[1779273727121,35.34,77454.65,0.2,0.01448,2e-05,2.53072]
[1779273727611,35.34,77453.33,0.2,0.01446,2e-05,2.52809]
[1779273732646,35.34,77465.21,0.2,0.01463,2e-05,2.5536]
[1779273740702,35.33,77466.97,0.2,0.01463,2e-05,2.55428]
[1779273745737,35.32,77466.17,0.2,0.01461,2e-05,2.55029]
[1779273750772,35.32,77465.45,0.2,0.01458,2e-05,2.54652]
[1779273755806,35.31,77465.64,0.2,0.01456,2e-05,2.54309]
[1779273760842,35.3,77466.17,0.2,0.01455,2e-05,2.54226]
[1779273765877,35.3,77465.65,0.2,0.01453,2e-05,2.53903]
[1779273770911,35.29,77465.56,0.2,0.01452,2e-05,2.53679]
[1779273775946,35.29,77465.9,0.2,0.01451,2e-05,2.53558]
[1779273780981,35.28,77469.42,0.2,0.01455,2e-05,2.5417]
[1779273787024,35.27,77469.09,0.2,0.01453,2e-05,2.53849]
[1779273792059,35.27,77469.27,0.2,0.01452,2e-05,2.53689]
[1779273797094,35.26,77469.64,0.2,0.01451,2e-05,2.53573]
[1779273803135,35.25,77469.03,0.2,0.01449,2e-05,2.53192]
[1779273808171,35.25,77469.64,0.2,0.01448,2e-05,2.53135]
[1779273813209,35.24,77478.05,0.2,0.01459,2e-05,2.54704]
[1779273818244,35.24,77477.54,0.2,0.01456,2e-05,2.54377]
[1779273823279,35.23,77478.17,0.2,0.01456,2e-05,2.54276]
[1779273829321,35.22,77478.08,0.2,0.01454,2e-05,2.54013]
[1779273834356,35.22,77477.89,0.2,0.01452,2e-05,2.53771]
[1779273839391,35.21,77477.48,0.2,0.0145,2e-05,2.5348]
[1779273845433,35.21,77478.15,0.2,0.0145,2e-05,2.53405]
[1779273850470,35.2,77478.6,0.2,0.01449,2e-05,2.53318]
[1779273856512,35.19,77478.55,0.2,0.01448,2e-05,2.53081]
[1779273862554,35.19,77478.22,0.2,0.01446,2e-05,2.52783]
[1779273867590,35.18,77477.91,0.2,0.01444,2e-05,2.52529]
[1779273869821,35.18,77478.01,0.2,0.01444,2e-05,2.52516]
[1779273870612,35.18,77477.06,0.2,0.01443,2e-05,2.52304]
[1779273875646,35.19,77477.59,0.2,0.01444,2e-05,2.52467]
[1779273880682,35.19,77477.84,0.2,0.01446,2e-05,2.5274]
[1779273887731,35.2,77478.19,0.2,0.01448,2e-05,2.53119]
[1779273892766,35.21,77478.01,0.2,0.01449,2e-05,2.53288]
[1779273897800,35.21,77479.17,0.2,0.01453,2e-05,2.53764]
[1779273902836,35.22,77482.06,0.2,0.01458,2e-05,2.54636]
[1779273908878,35.23,77480.94,0.2,0.01458,2e-05,2.54614]
[1779273914920,35.23,77480.67,0.2,0.01459,2e-05,2.5479]
[1779273920530,35.24,77480.86,0.2,0.01461,2e-05,2.5499]
[1779273921553,35.24,77480.72,0.2,0.01461,2e-05,2.55035]
[1779273929020,35.25,77479.32,0.2,0.01461,2e-05,2.55021]
[1779273934055,35.25,77478.01,0.2,0.01459,2e-05,2.54732]
[1779273939089,35.26,77479.29,0.2,0.01462,2e-05,2.55227]
[1779273944125,35.27,77480.32,0.2,0.01465,2e-05,2.55656]
[1779273949160,35.27,77480.43,0.2,0.01467,2e-05,2.5587]
[1779273954194,35.28,77479.33,0.2,0.01466,2e-05,2.55799]
[1779273959233,35.28,77480.0,0.2,0.01469,2e-05,2.5614]
[1779273964267,35.29,77479.77,0.2,0.01469,2e-05,2.56269]
[1779273968795,35.29,77479.02,0.2,0.01469,2e-05,2.56203]
[1779273970155,35.29,77479.15,0.2,0.0147,2e-05,2.56306]
[1779273975345,35.3,77479.27,0.2,0.01471,2e-05,2.56551]
[1779273980382,35.3,77479.07,0.2,0.01472,2e-05,2.56683]
[1779273986425,35.31,77479.72,0.2,0.01475,2e-05,2.57047]
[1779273995488,35.32,77482.25,0.2,0.0148,2e-05,2.57805]
[1779274000523,35.32,77486.29,0.2,0.01487,2e-05,2.58913]
[1779274006565,35.33,77487.55,0.2,0.0149,2e-05,2.59395]
[1779274011599,35.33,77487.23,0.2,0.01491,2e-05,2.59473]
[1779274016634,35.34,77487.72,0.2,0.01493,2e-05,2.5974]
[1779274023684,35.34,77487.97,0.2,0.01494,2e-05,2.60007]
[1779274025698,35.35,77505.62,0.2,0.01522,2e-05,2.64242]
[1779274030732,35.35,77505.33,0.2,0.01523,2e-05,2.64284]
[1779274035768,35.35,77505.57,0.2,0.01524,2e-05,2.64451]
[1779274040804,35.35,77505.37,0.2,0.01524,2e-05,2.64511]
[1779274045839,35.36,77505.14,0.2,0.01525,2e-05,2.64564]
[1779274050874,35.36,77508.34,0.2,0.0153,2e-05,2.65429]
[1779274055908,35.36,77508.26,0.2,0.0153,2e-05,2.65327]
[1779274060944,35.37,77505.43,0.2,0.01526,2e-05,2.64753]
[1779274065978,35.37,77506.88,0.2,0.01529,2e-05,2.65206]
[1779274071014,35.37,77506.84,0.2,0.0153,2e-05,2.65297]
[1779274080077,35.38,77507.22,0.2,0.01531,2e-05,2.65569]
[1779274085112,35.38,77517.24,0.2,0.01548,2e-05,2.68056]
[1779274090147,35.38,77515.93,0.2,0.01546,2e-05,2.67821]
[1779274095182,35.38,77513.47,0.2,0.01543,2e-05,2.67313]
[1779274100217,35.39,77506.06,0.2,0.01532,2e-05,2.65636]
[1779274105252,35.39,77506.54,0.2,0.01533,2e-05,2.65851]
[1779274110287,35.39,77504.91,0.2,0.01531,2e-05,2.65561]
[1779274115321,35.4,77503.9,0.2,0.0153,2e-05,2.6524]
[1779274120357,35.4,77503.81,0.2,0.0153,2e-05,2.65325]
[1779274125394,35.4,77504.86,0.2,0.01532,2e-05,2.65682]
[1779274130429,35.4,77495.42,0.2,0.01518,2e-05,2.6354]
[1779274135464,35.41,77488.41,0.2,0.01508,2e-05,2.62012]
[1779274141507,35.41,77487.26,0.2,0.01508,2e-05,2.61906]
[1779274146541,35.42,77485.67,0.2,0.01506,2e-05,2.6167]
[1779274151576,35.42,77485.01,0.2,0.01506,2e-05,2.61655]
[1779274156611,35.43,77484.58,0.2,0.01506,2e-05,2.61724]
[1779274161646,35.43,77484.51,0.2,0.01507,2e-05,2.61849]
[1779274166681,35.43,77486.75,0.2,0.01512,2e-05,2.62516]
[1779274171716,35.44,77488.19,0.2,0.01514,2e-05,2.62807]
[1779274176751,35.44,77488.42,0.2,0.01515,2e-05,2.62992]
[1779274181786,35.44,77491.9,0.2,0.01521,2e-05,2.63939]
[1779274186821,35.45,77489.09,0.2,0.01518,2e-05,2.63394]
[1779274191856,35.45,77489.0,0.2,0.01518,2e-05,2.63495]
[1779274196891,35.45,77487.57,0.2,0.01517,2e-05,2.63279]
[1779274201926,35.46,77486.72,0.2,0.01516,2e-05,2.63202]
[1779274206961,35.46,77481.13,0.2,0.01509,2e-05,2.62008]
[1779274211996,35.47,77465.69,0.2,0.01486,2e-05,2.58539]
[1779274217031,35.47,77466.59,0.2,0.01488,2e-05,2.58913]
[1779274222066,35.48,77464.43,0.2,0.01486,2e-05,2.58571]
[1779274224082,35.48,77465.23,0.2,0.01487,2e-05,2.58791]
[1779274225087,35.48,77460.62,0.2,0.0148,2e-05,2.57703]
[1779274230121,35.47,77458.53,0.2,0.01476,2e-05,2.56993]
[1779274232354,35.47,77458.53,0.2,0.01476,2e-05,2.56993]
[1779274232455,35.47,77458.66,0.2,0.01474,2e-05,2.56756]
[1779274239186,35.47,77458.7,0.2,0.01476,2e-05,2.57021]
[1779274244221,35.48,77463.41,0.2,0.01484,2e-05,2.58294]
[1779274249256,35.48,77468.93,0.2,0.01494,2e-05,2.59749]
[1779274254291,35.49,77469.32,0.2,0.01496,2e-05,2.59993]
[1779274259326,35.49,77469.32,0.2,0.01497,2e-05,2.60141]
[1779274265368,35.5,77467.05,0.2,0.01494,2e-05,2.59787]
[1779274270404,35.5,77467.08,0.2,0.01495,2e-05,2.59941]
[1779274275437,35.51,77467.01,0.2,0.01496,2e-05,2.60071]
[1779274280473,35.51,77466.88,0.2,0.01497,2e-05,2.60187]
[1779274285508,35.51,77470.03,0.2,0.01503,2e-05,2.61071]
[1779274292559,35.52,77472.28,0.2,0.01506,2e-05,2.61606]
[1779274297594,35.52,77473.77,0.2,0.0151,2e-05,2.62086]
[1779274303636,35.53,77473.17,0.2,0.0151,2e-05,2.62095]
[1779274311692,35.53,77472.57,0.2,0.0151,2e-05,2.62152]
[1779274316727,35.54,77473.23,0.2,0.01512,2e-05,2.62431]
[1779274321762,35.54,77473.15,0.2,0.01513,2e-05,2.62535]
[1779274327804,35.55,77472.57,0.2,0.01513,2e-05,2.62565]
[1779274333846,35.55,77471.89,0.2,0.01513,2e-05,2.62545]
[1779274340895,35.55,77472.82,0.2,0.01515,2e-05,2.62928]
[1779274345930,35.56,77472.49,0.2,0.01516,2e-05,2.62965]
[1779274350965,35.56,77473.19,0.2,0.01517,2e-05,2.63244]
[1779274356000,35.56,77473.77,0.2,0.01518,2e-05,2.63311]
[1779274361035,35.57,77473.74,0.2,0.01519,2e-05,2.63414]
[1779274367077,35.57,77472.98,0.2,0.01518,2e-05,2.63365]
[1779274372113,35.57,77471.47,0.2,0.01517,2e-05,2.6312]
[1779274378154,35.58,77477.54,0.2,0.01527,2e-05,2.64684]
[1779274383189,35.58,77475.43,0.2,0.01525,2e-05,2.64279]
[1779274388227,35.58,77472.74,0.2,0.01521,2e-05,2.63746]
[1779274393262,35.59,77473.63,0.2,0.01523,2e-05,2.64058]
[1779274398297,35.59,77473.9,0.2,0.01524,2e-05,2.64223]
[1779274403333,35.59,77472.75,0.2,0.01523,2e-05,2.64051]
[1779274408368,35.59,77467.28,0.2,0.01515,2e-05,2.62864]
[1779274414412,35.6,77468.33,0.2,0.01517,2e-05,2.63063]
[1779274419447,35.6,77471.97,0.2,0.01523,2e-05,2.64028]
[1779274424482,35.6,77471.92,0.2,0.01524,2e-05,2.64117]
[1779274429517,35.61,77469.5,0.2,0.01521,2e-05,2.63645]
[1779274434552,35.61,77469.63,0.2,0.01522,2e-05,2.63779]
[1779274441600,35.61,77469.98,0.2,0.01523,2e-05,2.64005]
[1779274446637,35.62,77471.26,0.2,0.01526,2e-05,2.64409]
[1779274451674,35.62,77472.15,0.2,0.01528,2e-05,2.64717]
[1779274456709,35.62,77472.14,0.2,0.01528,2e-05,2.6481]
[1779274462751,35.63,77473.2,0.2,0.01531,2e-05,2.65171]
[1779274467785,35.63,77476.8,0.2,0.01537,2e-05,2.66112]
[1779274472820,35.63,77476.91,0.2,0.01537,2e-05,2.66034]
[1779274477856,35.63,77478.42,0.2,0.0154,2e-05,2.6647]
[1779274482891,35.63,77479.03,0.2,0.01541,2e-05,2.6669]
[1779274487926,35.64,77478.56,0.2,0.01541,2e-05,2.66651]
[1779274492960,35.64,77478.72,0.2,0.01542,2e-05,2.66762]
[1779274497996,35.64,77483.31,0.2,0.01549,2e-05,2.67929]
[1779274503032,35.64,77488.29,0.2,0.01558,2e-05,2.6919]
[1779274508070,35.64,77487.5,0.2,0.01557,2e-05,2.69052]
[1779274510625,35.64,77487.83,0.2,0.01557,2e-05,2.69152]
[1779274520158,35.65,77480.34,0.2,0.01546,2e-05,2.67455]
[1779274525193,35.65,77479.64,0.2,0.01546,2e-05,2.67356]
[1779274530228,35.65,77476.39,0.2,0.01541,2e-05,2.66651]
[1779274531528,35.65,77475.72,0.2,0.01539,2e-05,2.66323]
[1779274532550,35.65,77474.57,0.2,0.01537,2e-05,2.66065]
[1779274538284,35.65,77471.41,0.2,0.01533,2e-05,2.65417]
[1779274540775,35.66,77467.25,0.2,0.01527,2e-05,2.64466]
[1779274546339,35.66,77465.46,0.2,0.01525,2e-05,2.64164]
[1779274551375,35.66,77464.24,0.2,0.01523,2e-05,2.63979]
[1779274556410,35.67,77464.76,0.2,0.01525,2e-05,2.64206]
[1779274561445,35.67,77454.75,0.2,0.0151,2e-05,2.61957]
[1779274566480,35.67,77453.6,0.2,0.01509,2e-05,2.61813]
[1779274572522,35.68,77453.3,0.2,0.0151,2e-05,2.61895]
[1779274575243,35.68,77452.87,0.2,0.01509,2e-05,2.61819]
[1779274580577,35.68,77450.57,0.2,0.01507,2e-05,2.61461]
[1779274585613,35.69,77450.47,0.2,0.01508,2e-05,2.61568]
[1779274591655,35.69,77451.26,0.2,0.01509,2e-05,2.61724]
[1779274596690,35.69,77450.64,0.2,0.01509,2e-05,2.61704]
[1779274601726,35.7,77450.71,0.2,0.0151,2e-05,2.61845]
[1779274606761,35.7,77449.31,0.2,0.01508,2e-05,2.61639]
[1779274612803,35.71,77450.35,0.2,0.01511,2e-05,2.62031]
[1779274617838,35.71,77450.12,0.2,0.01511,2e-05,2.62097]
[1779274622305,35.71,77448.41,0.2,0.01509,2e-05,2.61769]
[1779274627908,35.72,77451.85,0.2,0.01516,2e-05,2.62747]
[1779274633949,35.72,77451.81,0.2,0.01517,2e-05,2.62874]
[1779274640999,35.72,77451.25,0.2,0.01517,2e-05,2.62899]
[1779274647041,35.73,77451.01,0.2,0.01517,2e-05,2.62976]
[1779274653083,35.73,77451.55,0.2,0.01518,2e-05,2.63053]
[1779274659125,35.74,77451.14,0.2,0.01518,2e-05,2.6311]
[1779274665167,35.74,77451.13,0.2,0.01519,2e-05,2.63238]
[1779274670202,35.74,77449.62,0.2,0.01518,2e-05,2.62991]
[1779274677254,35.75,77449.22,0.2,0.01518,2e-05,2.63052]
[1779274682289,35.75,77448.96,0.2,0.01518,2e-05,2.63102]
[1779274687324,35.75,77448.81,0.2,0.01519,2e-05,2.63177]
[1779274692360,35.76,77448.98,0.2,0.0152,2e-05,2.63325]
[1779274697395,35.76,77449.61,0.2,0.01522,2e-05,2.6358]
[1779274702429,35.76,77449.41,0.2,0.01522,2e-05,2.63635]
[1779274709479,35.77,77449.36,0.2,0.01523,2e-05,2.63764]
[1779274714514,35.77,77449.17,0.2,0.01522,2e-05,2.63635]
[1779274719549,35.77,77449.45,0.2,0.01523,2e-05,2.63799]
[1779274724583,35.77,77449.07,0.2,0.01523,2e-05,2.63806]
[1779274730626,35.78,77449.46,0.2,0.01525,2e-05,2.64011]
[1779274735660,35.78,77449.41,0.2,0.01525,2e-05,2.64092]
[1779274741703,35.78,77449.6,0.2,0.01526,2e-05,2.64246]
[1779274746738,35.79,77449.31,0.2,0.01526,2e-05,2.64269]
[1779274751773,35.79,77446.49,0.2,0.01523,2e-05,2.63696]
[1779274756808,35.79,77445.27,0.2,0.01521,2e-05,2.63506]
[1779274761843,35.79,77444.85,0.2,0.01521,2e-05,2.63503]
[1779274767884,35.8,77444.22,0.2,0.01521,2e-05,2.63473]
[1779274773927,35.8,77442.7,0.2,0.01519,2e-05,2.63053]
[1779274778962,35.8,77443.0,0.2,0.0152,2e-05,2.63226]
[1779274785007,35.81,77443.04,0.2,0.01521,2e-05,2.63356]
[1779274790039,35.81,77441.65,0.2,0.01519,2e-05,2.63128]
[1779274795075,35.81,77442.68,0.2,0.01521,2e-05,2.6347]
[1779274800110,35.82,77442.69,0.2,0.01522,2e-05,2.6357]
[1779274806152,35.82,77442.48,0.2,0.01522,2e-05,2.63635]
[1779274811187,35.82,77442.41,0.2,0.01523,2e-05,2.63714]
[1779274816222,35.82,77441.97,0.2,0.01523,2e-05,2.63705]
[1779274821257,35.83,77442.32,0.2,0.01524,2e-05,2.63882]
[1779274826291,35.83,77441.9,0.2,0.01524,2e-05,2.63876]
[1779274831327,35.83,77440.99,0.2,0.01522,2e-05,2.63592]
[1779274836362,35.84,77441.29,0.2,0.01524,2e-05,2.63756]
[1779274841396,35.84,77442.28,0.2,0.01526,2e-05,2.64081]
[1779274846432,35.84,77441.79,0.2,0.01526,2e-05,2.64054]
[1779274851467,35.84,77442.41,0.2,0.01527,2e-05,2.64289]
[1779274856502,35.85,77442.11,0.2,0.01527,2e-05,2.64307]
[1779274861537,35.85,77442.01,0.2,0.01528,2e-05,2.6437]
[1779274866572,35.85,77442.25,0.2,0.01529,2e-05,2.64515]
[1779274871609,35.85,77444.05,0.2,0.01532,2e-05,2.65023]
[1779274876644,35.86,77444.26,0.2,0.01533,2e-05,2.65153]
[1779274881679,35.86,77447.18,0.2,0.01538,2e-05,2.65919]
[1779274886714,35.86,77457.42,0.2,0.01554,2e-05,2.68408]
[1779274891749,35.86,77458.42,0.2,0.01555,2e-05,2.68508]
[1779274896784,35.86,77458.34,0.2,0.01556,2e-05,2.68534]
[1779274901818,35.86,77458.57,0.2,0.01556,2e-05,2.68635]
[1779274905881,35.86,77453.36,0.2,0.01548,2e-05,2.67425]
[1779274911889,35.87,77454.3,0.2,0.0155,2e-05,2.67727]
[1779274916923,35.87,77454.34,0.2,0.01551,2e-05,2.67791]
[1779274921959,35.87,77454.36,0.2,0.01551,2e-05,2.6785]
[1779274926994,35.87,77453.96,0.2,0.01551,2e-05,2.6781]
[1779274932029,35.87,77453.4,0.2,0.0155,2e-05,2.67734]
[1779274937064,35.87,77451.42,0.2,0.01548,2e-05,2.67321]
[1779274943106,35.88,77450.04,0.2,0.01546,2e-05,2.67069]
[1779274949148,35.88,77448.93,0.2,0.01545,2e-05,2.66883]
[1779274955190,35.88,77445.56,0.2,0.01539,2e-05,2.65987]
[1779274960224,35.88,77442.78,0.2,0.01535,2e-05,2.65407]
[1779274965260,35.89,77441.46,0.2,0.01534,2e-05,2.65175]
[1779274967517,35.89,77441.7,0.2,0.01534,2e-05,2.65248]
[1779274973316,35.89,77440.79,0.2,0.01533,2e-05,2.65149]
[1779274979358,35.89,77440.2,0.2,0.01533,2e-05,2.65111]
[1779274986407,35.9,77439.83,0.2,0.01533,2e-05,2.65144]
[1779274991441,35.9,77431.52,0.2,0.01521,2e-05,2.63284]
[1779274996476,35.9,77428.18,0.2,0.01517,2e-05,2.62624]
[1779275001511,35.91,77427.55,0.2,0.01516,2e-05,2.62582]
[1779275006547,35.91,77418.91,0.2,0.01504,2e-05,2.6068]
[1779275011026,35.91,77418.98,0.2,0.01504,2e-05,2.60745]
[1779275016740,35.92,77418.55,0.2,0.01504,2e-05,2.60635]
[1779275022669,35.92,77418.6,0.2,0.01505,2e-05,2.60811]
[1779275027705,35.92,77419.11,0.2,0.01506,2e-05,2.61045]
[1779275033747,35.93,77419.09,0.2,0.01507,2e-05,2.61175]
[1779275038782,35.93,77419.24,0.2,0.01508,2e-05,2.61321]
[1779275043817,35.93,77418.92,0.2,0.01509,2e-05,2.61356]
[1779275049858,35.94,77418.69,0.2,0.01509,2e-05,2.61431]
[1779275054894,35.94,77417.47,0.2,0.01508,2e-05,2.61254]
[1779275057692,35.94,77417.62,0.2,0.01508,2e-05,2.6131]
[1779275062949,35.95,77418.34,0.2,0.0151,2e-05,2.61626]
[1779275067985,35.95,77419.02,0.2,0.01512,2e-05,2.61887]
[1779275077048,35.95,77417.81,0.2,0.0151,2e-05,2.61603]
[1779275082083,35.96,77414.52,0.2,0.01506,2e-05,2.6094]
[1779275087119,35.96,77419.39,0.2,0.01514,2e-05,2.62179]
[1779275090662,35.96,77422.99,0.2,0.0152,2e-05,2.63059]
[1779275096182,35.96,77446.86,0.2,0.01558,2e-05,2.68791]
[1779275101217,35.96,77455.34,0.2,0.01572,2e-05,2.70843]
[1779275106252,35.96,77458.41,0.2,0.01577,2e-05,2.71602]
[1779275111287,35.97,77457.07,0.2,0.01575,2e-05,2.71303]
[1779275119343,35.97,77460.19,0.2,0.0158,2e-05,2.72082]
[1779275124378,35.97,77465.83,0.2,0.01589,2e-05,2.73447]
[1779275132291,35.97,77466.13,0.2,0.0159,2e-05,2.73522]
[1779275137469,35.97,77474.79,0.2,0.01603,2e-05,2.75418]
[1779275142531,35.97,77473.62,0.2,0.01601,2e-05,2.75123]
[1779275142737,35.97,77473.62,0.2,0.01601,2e-05,2.75123]
[1779275148546,35.97,77475.29,0.2,0.01603,2e-05,2.7551]
[1779275153581,35.96,77475.63,0.2,0.01604,2e-05,2.75576]
[1779275158616,35.96,77474.83,0.2,0.01602,2e-05,2.75365]
[1779275163651,35.96,77475.38,0.2,0.01603,2e-05,2.75482]
[1779275169693,35.96,77479.49,0.2,0.0161,2e-05,2.76458]
[1779275174728,35.96,77483.12,0.2,0.01615,2e-05,2.77311]
[1779275179768,35.96,77483.08,0.2,0.01615,2e-05,2.77269]
[1779275185810,35.96,77483.08,0.2,0.01615,2e-05,2.77231]
[1779275190845,35.96,77482.99,0.2,0.01614,2e-05,2.77178]
[1779275196887,35.96,77489.66,0.2,0.01624,2e-05,2.78569]
[1779275201922,35.96,77489.89,0.2,0.01624,2e-05,2.78581]
[1779275206961,35.96,77491.12,0.2,0.01626,2e-05,2.78836]
[1779275211997,35.95,77491.82,0.2,0.01627,2e-05,2.78959]
[1779275217031,35.95,77491.46,0.2,0.01626,2e-05,2.78822]
[1779275222066,35.95,77484.05,0.2,0.01613,2e-05,2.76973]
[1779275227101,35.95,77474.62,0.2,0.01598,2e-05,2.74665]
[1779275232136,35.95,77472.41,0.2,0.01594,2e-05,2.74126]
[1779275237170,35.95,77472.58,0.2,0.01594,2e-05,2.74165]
[1779275242206,35.95,77472.19,0.2,0.01594,2e-05,2.74071]
[1779275247241,35.95,77466.95,0.2,0.01585,2e-05,2.72809]
[1779275253283,35.95,77463.11,0.2,0.01578,2e-05,2.71722]
[1779275259326,35.95,77463.25,0.2,0.01579,2e-05,2.71785]
[1779275264360,35.95,77463.46,0.2,0.01579,2e-05,2.71861]
[1779275270404,35.95,77465.39,0.2,0.01583,2e-05,2.72356]
[1779275275439,35.95,77466.79,0.2,0.01585,2e-05,2.72712]
[1779275280474,35.96,77465.92,0.2,0.01584,2e-05,2.72523]
[1779275285509,35.96,77465.08,0.2,0.01582,2e-05,2.72342]
[1779275290546,35.96,77464.16,0.2,0.01581,2e-05,2.72144]
[1779275295585,35.96,77464.98,0.2,0.01583,2e-05,2.72367]
[1779275302634,35.96,77464.5,0.2,0.01582,2e-05,2.72288]
[1779275307669,35.96,77463.45,0.2,0.01581,2e-05,2.72063]
[1779275312703,35.96,77464.71,0.2,0.01582,2e-05,2.72207]
[1779275317738,35.96,77462.92,0.2,0.01579,2e-05,2.71806]
[1779275322774,35.96,77456.67,0.2,0.01569,2e-05,2.70339]
[1779275327809,35.96,77456.17,0.2,0.01569,2e-05,2.70273]
[1779275332844,35.96,77456.82,0.2,0.0157,2e-05,2.70474]
[1779275337879,35.97,77456.71,0.2,0.0157,2e-05,2.70491]
[1779275342914,35.97,77457.57,0.2,0.01572,2e-05,2.70739]
[1779275347949,35.97,77459.41,0.2,0.01575,2e-05,2.71219]
[1779275352986,35.97,77457.94,0.2,0.01573,2e-05,2.70904]
[1779275358045,35.97,77458.33,0.2,0.01574,2e-05,2.71035]
[1779275363080,35.97,77458.52,0.2,0.01575,2e-05,2.71118]
[1779275368115,35.97,77444.07,0.2,0.01552,2e-05,2.67711]
[1779275373150,35.97,77442.43,0.2,0.01549,2e-05,2.67206]
[1779275378185,35.98,77442.49,0.2,0.01549,2e-05,2.6729]
[1779275383220,35.98,77442.91,0.2,0.0155,2e-05,2.67457]
[1779275388255,35.98,77442.88,0.2,0.01551,2e-05,2.67517]
[1779275395305,35.98,77442.48,0.2,0.01551,2e-05,2.67514]
[1779275401346,35.98,77442.32,0.2,0.01551,2e-05,2.67555]
[1779275409402,35.99,77442.41,0.2,0.01552,2e-05,2.67679]
[1779275414436,35.99,77442.32,0.2,0.01552,2e-05,2.67722]
[1779275419472,35.99,77453.12,0.2,0.0157,2e-05,2.70352]
[1779275424507,35.99,77452.94,0.2,0.0157,2e-05,2.70348]
[1779275429542,35.99,77452.77,0.2,0.0157,2e-05,2.70346]
[1779275434577,35.99,77457.11,0.2,0.01576,2e-05,2.71232]
[1779275439612,36.0,77455.64,0.2,0.01574,2e-05,2.70912]
[1779275444647,36.0,77451.72,0.2,0.01568,2e-05,2.70008]
[1779275450689,36.0,77453.0,0.2,0.0157,2e-05,2.70358]
[1779275455724,36.0,77454.6,0.2,0.01573,2e-05,2.70777]
[1779275460761,36.0,77454.08,0.2,0.01572,2e-05,2.70685]
[1779275465796,36.0,77456.9,0.2,0.01577,2e-05,2.71389]
[1779275470831,36.0,77457.21,0.2,0.01578,2e-05,2.71489]
[1779275475866,36.0,77456.03,0.2,0.01576,2e-05,2.7123]
[1779275482310,36.0,77457.24,0.2,0.01578,2e-05,2.71541]
[1779275487952,36.0,77460.78,0.2,0.01584,2e-05,2.72422]
[1779275492987,36.0,77463.39,0.2,0.01587,2e-05,2.72878]
[1779275498023,36.0,77463.52,0.2,0.01587,2e-05,2.72921]
[1779275503058,36.0,77463.0,0.2,0.01587,2e-05,2.72807]
[1779275510107,36.0,77463.59,0.2,0.01588,2e-05,2.72965]
[1779275516149,36.01,77463.62,0.2,0.01588,2e-05,2.72986]
[1779275521184,36.01,77465.5,0.2,0.01591,2e-05,2.7345]
[1779275526240,36.01,77464.62,0.2,0.01589,2e-05,2.73245]
[1779275531267,36.01,77462.0,0.2,0.01585,2e-05,2.72627]
[1779275536302,36.01,77454.31,0.2,0.01573,2e-05,2.70802]
[1779275541338,36.01,77447.26,0.2,0.01562,2e-05,2.69165]
[1779275546373,36.01,77448.94,0.2,0.01565,2e-05,2.69612]
[1779275551408,36.01,77447.48,0.2,0.01562,2e-05,2.69121]
[1779275556443,36.01,77441.86,0.2,0.01554,2e-05,2.67834]
[1779275561477,36.01,77441.51,0.2,0.01553,2e-05,2.67811]
[1779275567520,36.02,77442.01,0.2,0.01555,2e-05,2.68001]
[1779275572555,36.02,77442.75,0.2,0.01556,2e-05,2.68234]
[1779275579603,36.02,77442.39,0.2,0.01556,2e-05,2.68226]
[1779275580909,36.02,77442.39,0.2,0.01556,2e-05,2.68226]
[1779275587660,36.02,77441.92,0.2,0.01556,2e-05,2.68202]
[1779275593702,36.02,77441.48,0.2,0.01556,2e-05,2.68163]
[1779275598737,36.03,77441.89,0.2,0.01557,2e-05,2.68314]
[1779275603773,36.03,77441.86,0.2,0.01557,2e-05,2.6836]
[1779275608807,36.03,77441.88,0.2,0.01558,2e-05,2.68416]
[1779275613844,36.03,77442.23,0.2,0.01557,2e-05,2.68365]
[1779275618879,36.03,77430.9,0.2,0.0154,2e-05,2.65754]
[1779275623913,36.03,77433.77,0.2,0.01545,2e-05,2.66504]
[1779275628948,36.04,77433.74,0.2,0.01545,2e-05,2.66565]
[1779275639019,36.04,77433.51,0.2,0.01546,2e-05,2.66641]
[1779275645061,36.04,77433.89,0.2,0.01547,2e-05,2.66805]
[1779275650096,36.04,77434.01,0.2,0.01548,2e-05,2.66895]
[1779275655131,36.05,77433.76,0.2,0.01548,2e-05,2.66896]
[1779275662180,36.05,77430.5,0.2,0.01543,2e-05,2.66226]
[1779275667215,36.05,77424.8,0.2,0.01535,2e-05,2.64959]
[1779275672250,36.05,77420.8,0.2,0.01528,2e-05,2.63922]
[1779275677285,36.06,77415.42,0.2,0.0152,2e-05,2.62758]
[1779275682322,36.06,77410.91,0.2,0.01514,2e-05,2.6181]
[1779275687357,36.06,77399.5,0.2,0.01497,2e-05,2.59281]
[1779275692392,36.07,77398.5,0.2,0.01497,2e-05,2.59181]
[1779275697427,36.07,77401.79,0.2,0.01503,2e-05,2.60068]
[1779275702462,36.07,77411.53,0.2,0.01518,2e-05,2.62443]
[1779275707497,36.08,77411.38,0.2,0.01519,2e-05,2.62507]
[1779275712533,36.08,77415.52,0.2,0.01526,2e-05,2.63572]
[1779275717568,36.08,77414.89,0.2,0.01525,2e-05,2.63504]
[1779275722603,36.08,77415.11,0.2,0.01526,2e-05,2.63644]
[1779275726988,36.08,77418.76,0.2,0.01532,2e-05,2.6455]
[1779275732675,36.09,77421.71,0.2,0.01537,2e-05,2.65162]
[1779275737710,36.09,77423.97,0.2,0.01541,2e-05,2.65765]
[1779275742744,36.09,77430.64,0.2,0.01552,2e-05,2.67395]
[1779275747780,36.09,77430.85,0.2,0.01552,2e-05,2.67494]
[1779275753528,36.09,77430.85,0.2,0.01552,2e-05,2.67494]
[1779275753866,36.09,77430.9,0.2,0.01553,2e-05,2.67563]
[1779275759864,36.1,77429.29,0.2,0.01551,2e-05,2.67241]
[1779275766912,36.1,77430.51,0.2,0.01553,2e-05,2.67597]
[1779275771948,36.1,77428.03,0.2,0.01549,2e-05,2.6706]
[1779275777989,36.1,77429.19,0.2,0.01552,2e-05,2.67395]
[1779275783026,36.1,77422.6,0.2,0.01542,2e-05,2.65898]
[1779275788066,36.1,77423.07,0.2,0.01543,2e-05,2.66072]
[1779275793103,36.11,77422.62,0.2,0.01542,2e-05,2.65846]
[1779275798138,36.11,77422.69,0.2,0.01542,2e-05,2.65928]
[1779275803173,36.11,77424.8,0.2,0.01546,2e-05,2.66489]
[1779275808208,36.11,77424.44,0.2,0.01546,2e-05,2.66464]
[1779275813242,36.11,77432.03,0.2,0.01558,2e-05,2.68317]
[1779275818278,36.11,77434.84,0.2,0.01563,2e-05,2.69025]
[1779275831369,36.12,77434.88,0.2,0.01563,2e-05,2.69135]
[1779275836404,36.12,77435.17,0.2,0.01564,2e-05,2.69239]
[1779275842445,36.12,77435.96,0.2,0.01566,2e-05,2.69469]
[1779275847480,36.12,77436.16,0.2,0.01566,2e-05,2.69551]
[1779275857552,36.12,77435.75,0.2,0.01565,2e-05,2.69333]
[1779275863594,36.12,77435.52,0.2,0.01565,2e-05,2.69322]
[1779275870643,36.13,77435.82,0.2,0.01566,2e-05,2.69443]
[1779275880713,36.13,77433.99,0.2,0.01563,2e-05,2.69087]
[1779275885747,36.13,77428.93,0.2,0.01556,2e-05,2.67936]
[1779275890783,36.13,77428.43,0.2,0.01555,2e-05,2.67866]
[1779275896829,36.13,77430.1,0.2,0.01558,2e-05,2.68318]
[1779275901864,36.13,77432.37,0.2,0.01562,2e-05,2.68896]
[1779275906899,36.13,77432.26,0.2,0.01562,2e-05,2.68909]
[1779275912941,36.14,77432.86,0.2,0.01562,2e-05,2.68911]
[1779275917976,36.14,77434.3,0.2,0.01565,2e-05,2.69289]
[1779275923010,36.14,77433.86,0.2,0.01565,2e-05,2.69221]
[1779275928045,36.14,77433.7,0.2,0.01564,2e-05,2.69219]
[1779275934088,36.14,77433.49,0.2,0.01564,2e-05,2.69213]
[1779275939123,36.14,77433.81,0.2,0.01565,2e-05,2.69325]
[1779275944158,36.14,77436.72,0.2,0.0157,2e-05,2.7005]
[1779275949193,36.14,77436.72,0.2,0.0157,2e-05,2.70079]
[1779275955235,36.14,77436.08,0.2,0.01569,2e-05,2.69961]
[1779275960270,36.14,77435.36,0.2,0.01569,2e-05,2.69821]
[1779275972354,36.15,77434.91,0.2,0.01567,2e-05,2.696]
[1779275978396,36.15,77435.24,0.2,0.01568,2e-05,2.69716]
[1779275983431,36.15,77433.23,0.2,0.01565,2e-05,2.69269]
[1779275988466,36.15,77428.06,0.2,0.01557,2e-05,2.6808]
[1779275993501,36.15,77426.19,0.2,0.01555,2e-05,2.67684]
[1779275997529,36.15,77403.99,0.2,0.0152,2e-05,2.62534]
[1779276002563,36.16,77402.68,0.2,0.01519,2e-05,2.62324]
[1779276007598,36.16,77414.8,0.2,0.01538,2e-05,2.65235]
[1779276012634,36.16,77417.52,0.2,0.01543,2e-05,2.6594]
[1779276018676,36.16,77422.35,0.2,0.01551,2e-05,2.67139]
[1779276023711,36.16,77420.94,0.2,0.01549,2e-05,2.66855]
[1779276028746,36.16,77418.29,0.2,0.01545,2e-05,2.66282]
[1779276033781,36.17,77420.53,0.2,0.01548,2e-05,2.66677]
[1779276035775,36.17,77420.67,0.2,0.01548,2e-05,2.6672]
[1779276040831,36.17,77420.23,0.2,0.01548,2e-05,2.66678]
[1779276045866,36.17,77420.56,0.2,0.01549,2e-05,2.66807]
[1779276050901,36.17,77423.35,0.2,0.01554,2e-05,2.67516]
[1779276055998,36.17,77423.04,0.2,0.01553,2e-05,2.67462]
[1779276061978,36.17,77420.79,0.2,0.0155,2e-05,2.67018]
[1779276068020,36.18,77418.77,0.2,0.01548,2e-05,2.66606]
[1779276073059,36.18,77415.39,0.2,0.01543,2e-05,2.65873]
[1779276078094,36.18,77415.95,0.2,0.01544,2e-05,2.66069]
[1779276083130,36.18,77416.0,0.2,0.01545,2e-05,2.66145]
[1779276088166,36.18,77416.42,0.2,0.01546,2e-05,2.66308]
[1779276093200,36.18,77416.2,0.2,0.01545,2e-05,2.66136]
[1779276098235,36.19,77414.03,0.2,0.01542,2e-05,2.65692]
[1779276103270,36.19,77410.14,0.2,0.01536,2e-05,2.64851]
[1779276108324,36.19,77407.67,0.2,0.01533,2e-05,2.64353]
[1779276113358,36.19,77406.77,0.2,0.01532,2e-05,2.64225]
[1779276118394,36.2,77399.09,0.2,0.01521,2e-05,2.62522]
[1779276123429,36.2,77402.43,0.2,0.01527,2e-05,2.63396]
[1779276128465,36.2,77402.1,0.2,0.01527,2e-05,2.63409]
[1779276133501,36.2,77403.23,0.2,0.01529,2e-05,2.63759]
[1779276138536,36.21,77409.79,0.2,0.0154,2e-05,2.65373]
[1779276143571,36.21,77406.07,0.2,0.01534,2e-05,2.64568]
[1779276148606,36.21,77406.15,0.2,0.01535,2e-05,2.64659]
[1779276153641,36.21,77403.65,0.2,0.01531,2e-05,2.63966]
[1779276158676,36.21,77399.16,0.2,0.01524,2e-05,2.63017]
[1779276163711,36.22,77397.94,0.2,0.01523,2e-05,2.62824]
[1779276168746,36.22,77398.94,0.2,0.01525,2e-05,2.63147]
[1779276173780,36.22,77403.87,0.2,0.01533,2e-05,2.64382]
[1779276179823,36.23,77405.44,0.2,0.01536,2e-05,2.64837]
[1779276184983,36.23,77405.34,0.2,0.01537,2e-05,2.64871]
[1779276191907,36.23,77404.3,0.2,0.01536,2e-05,2.64739]
[1779276196942,36.23,77406.05,0.2,0.01539,2e-05,2.65216]
[1779276201977,36.23,77406.04,0.2,0.01539,2e-05,2.65279]
[1779276207012,36.24,77405.23,0.2,0.01539,2e-05,2.65154]
[1779276212047,36.24,77405.29,0.2,0.01538,2e-05,2.65049]
[1779276217082,36.24,77407.04,0.2,0.01541,2e-05,2.65524]
[1779276222117,36.24,77406.85,0.2,0.01541,2e-05,2.65541]
[1779276227152,36.24,77409.48,0.2,0.01546,2e-05,2.66217]
[1779276232187,36.24,77415.34,0.2,0.01555,2e-05,2.67643]
[1779276238229,36.25,77415.33,0.2,0.01556,2e-05,2.6769]
[1779276245278,36.25,77417.95,0.2,0.0156,2e-05,2.68366]
[1779276250313,36.25,77421.32,0.2,0.01566,2e-05,2.69191]
[1779276255347,36.25,77421.77,0.2,0.01567,2e-05,2.69324]
[1779276260383,36.25,77421.21,0.2,0.01566,2e-05,2.69214]
[1779276265418,36.25,77420.99,0.2,0.01566,2e-05,2.69186]
[1779276270452,36.25,77421.68,0.2,0.01567,2e-05,2.69375]
[1779276275488,36.25,77422.12,0.2,0.01567,2e-05,2.69316]
[1779276280523,36.25,77420.23,0.2,0.01564,2e-05,2.68893]
[1779276286565,36.25,77419.39,0.2,0.01563,2e-05,2.68728]
[1779276292607,36.25,77420.71,0.2,0.01565,2e-05,2.69076]
[1779276297642,36.26,77420.34,0.2,0.01565,2e-05,2.69016]
[1779276302677,36.26,77418.85,0.2,0.01563,2e-05,2.68691]
[1779276308719,36.26,77417.84,0.2,0.01561,2e-05,2.68492]
[1779276313969,36.26,77417.65,0.2,0.01561,2e-05,2.68474]
[1779276319796,36.26,77417.84,0.2,0.01562,2e-05,2.68567]
[1779276330873,36.26,77417.62,0.2,0.01562,2e-05,2.68597]
[1779276335909,36.26,77417.58,0.2,0.01561,2e-05,2.68436]
[1779276340944,36.26,77417.55,0.2,0.01561,2e-05,2.68466]
[1779276345979,36.26,77417.54,0.2,0.01562,2e-05,2.68501]
[1779276352021,36.27,77417.59,0.2,0.01562,2e-05,2.68557]
[1779276357056,36.27,77417.69,0.2,0.01562,2e-05,2.68617]
[1779276362091,36.27,77417.6,0.2,0.01562,2e-05,2.68632]
[1779276364528,36.27,77416.87,0.2,0.01561,2e-05,2.68475]
[1779276364621,36.27,77416.87,0.2,0.01561,2e-05,2.68475]
[1779276374175,36.27,77414.95,0.2,0.01559,2e-05,2.68102]
[1779276381224,36.27,77415.59,0.2,0.0156,2e-05,2.68312]
[1779276387266,36.27,77416.26,0.2,0.01562,2e-05,2.68519]
[1779276392301,36.27,77416.66,0.2,0.01562,2e-05,2.68464]
[1779276397337,36.28,77417.09,0.2,0.01562,2e-05,2.68603]
[1779276406400,36.28,77417.12,0.2,0.01563,2e-05,2.68673]
[1779276411435,36.28,77416.63,0.2,0.01562,2e-05,2.68592]
[1779276418484,36.28,77417.89,0.2,0.01565,2e-05,2.68934]
[1779276423519,36.28,77418.0,0.2,0.01565,2e-05,2.68991]
[1779276432583,36.28,77414.99,0.2,0.01561,2e-05,2.68332]
[1779276437617,36.28,77410.09,0.2,0.01553,2e-05,2.6722]
[1779276442953,36.28,77410.02,0.2,0.01553,2e-05,2.6724]
[1779276448693,36.29,77413.58,0.2,0.01559,2e-05,2.68142]
[1779276453728,36.29,77415.27,0.2,0.01561,2e-05,2.68391]
[1779276461785,36.29,77416.48,0.2,0.01564,2e-05,2.68727]
[1779276467829,36.29,77416.51,0.2,0.01564,2e-05,2.68771]
[1779276472865,36.29,77416.5,0.2,0.01564,2e-05,2.688]
[1779276477899,36.29,77416.61,0.2,0.01564,2e-05,2.68858]
[1779276483942,36.29,77417.56,0.2,0.01566,2e-05,2.69122]
[1779276488977,36.29,77417.83,0.2,0.01567,2e-05,2.69215]
[1779276495019,36.29,77419.24,0.2,0.01569,2e-05,2.69587]
[1779276500054,36.3,77418.81,0.2,0.01569,2e-05,2.69509]
[1779276506096,36.3,77420.84,0.2,0.01572,2e-05,2.70017]
[1779276515159,36.3,77420.75,0.2,0.01571,2e-05,2.6984]
[1779276521201,36.3,77419.07,0.2,0.01569,2e-05,2.69466]
[1779276528251,36.3,77418.99,0.2,0.01569,2e-05,2.69477]
[1779276533291,36.3,77409.62,0.2,0.01554,2e-05,2.67297]
[1779276540340,36.3,77409.22,0.2,0.01554,2e-05,2.67262]
[1779276545375,36.3,77398.95,0.2,0.01538,2e-05,2.64897]
[1779276546694,36.3,77398.03,0.2,0.01537,2e-05,2.64695]
[1779276546938,36.3,77398.03,0.2,0.01537,2e-05,2.64695]
[1779276552427,36.31,77395.8,0.2,0.01534,2e-05,2.64257]
[1779276557462,36.31,77393.62,0.2,0.01531,2e-05,2.6382]
[1779276563503,36.31,77392.39,0.2,0.0153,2e-05,2.63622]
[1779276569545,36.31,77391.26,0.2,0.01529,2e-05,2.63451]
[1779276574582,36.32,77393.37,0.2,0.01531,2e-05,2.63834]
[1779276580624,36.32,77396.65,0.2,0.01537,2e-05,2.64681]
[1779276586669,36.32,77395.57,0.2,0.01536,2e-05,2.64506]
[1779276591704,36.32,77396.11,0.2,0.01537,2e-05,2.64696]
[1779276596738,36.32,77397.83,0.2,0.0154,2e-05,2.6516]
[1779276601774,36.33,77400.17,0.2,0.01544,2e-05,2.65767]
[1779276606809,36.33,77400.0,0.2,0.01544,2e-05,2.65781]
[1779276611844,36.33,77399.04,0.2,0.01543,2e-05,2.65608]
[1779276616878,36.33,77400.47,0.2,0.01546,2e-05,2.65994]
[1779276621914,36.33,77400.06,0.2,0.01546,2e-05,2.65947]
[1779276626948,36.33,77401.97,0.2,0.01549,2e-05,2.66444]
[1779276631986,36.33,77404.09,0.2,0.01551,2e-05,2.66797]
[1779276637023,36.33,77404.46,0.2,0.01552,2e-05,2.66924]
[1779276642058,36.34,77406.09,0.2,0.01555,2e-05,2.67345]
[1779276647093,36.34,77407.13,0.2,0.01557,2e-05,2.67622]
[1779276652129,36.34,77406.63,0.2,0.01556,2e-05,2.67535]
[1779276657164,36.34,77406.98,0.2,0.01557,2e-05,2.67646]
[1779276662199,36.34,77408.06,0.2,0.01559,2e-05,2.67934]
[1779276667234,36.34,77407.95,0.2,0.01559,2e-05,2.67927]
[1779276672269,36.34,77406.53,0.2,0.01557,2e-05,2.67624]
[1779276677304,36.34,77406.59,0.2,0.01557,2e-05,2.67666]
[1779276684356,36.34,77407.27,0.2,0.01559,2e-05,2.67865]
[1779276689393,36.34,77406.56,0.2,0.01558,2e-05,2.67726]
[1779276695435,36.34,77406.77,0.2,0.01557,2e-05,2.67623]
[1779276701279,36.35,77406.89,0.2,0.01558,2e-05,2.67675]
[1779276706512,36.35,77407.4,0.2,0.01559,2e-05,2.67833]
[1779276711547,36.35,77392.21,0.2,0.01535,2e-05,2.64312]
[1779276716582,36.35,77386.75,0.2,0.01527,2e-05,2.63105]
[1779276721617,36.35,77389.89,0.2,0.01532,2e-05,2.63901]
[1779276726652,36.35,77389.4,0.2,0.01532,2e-05,2.63851]
[1779276735715,36.36,77387.54,0.2,0.0153,2e-05,2.63539]
[1779276740750,36.36,77391.53,0.2,0.01537,2e-05,2.64532]
[1779276745785,36.36,77391.64,0.2,0.01537,2e-05,2.64616]
[1779276750820,36.36,77386.12,0.2,0.01529,2e-05,2.63392]
[1779276755855,36.36,77384.64,0.2,0.01526,2e-05,2.62937]
[1779276760889,36.37,77385.07,0.2,0.01527,2e-05,2.63111]
[1779276765925,36.37,77384.62,0.2,0.01527,2e-05,2.6308]
[1779276770959,36.37,77384.51,0.2,0.01527,2e-05,2.63127]
[1779276775994,36.37,77385.55,0.2,0.0153,2e-05,2.6344]
[1779276782038,36.37,77391.33,0.2,0.01539,2e-05,2.64862]
[1779276787073,36.38,77389.65,0.2,0.01537,2e-05,2.64529]
[1779276793114,36.38,77388.66,0.2,0.01536,2e-05,2.64371]
[1779276798151,36.38,77388.46,0.2,0.01536,2e-05,2.64387]
[1779276803186,36.38,77387.65,0.2,0.01535,2e-05,2.64261]
[1779276813256,36.39,77387.51,0.2,0.01535,2e-05,2.64172]
[1779276818291,36.39,77390.78,0.2,0.0154,2e-05,2.64996]
[1779276823329,36.39,77390.13,0.2,0.0154,2e-05,2.64903]
[1779276828364,36.39,77390.32,0.2,0.0154,2e-05,2.65015]
[1779276833399,36.39,77388.25,0.2,0.01537,2e-05,2.64587]
[1779276838443,36.39,77392.34,0.2,0.01544,2e-05,2.65598]
[1779276843478,36.4,77393.63,0.2,0.01547,2e-05,2.65946]
[1779276848513,36.4,77393.19,0.2,0.01546,2e-05,2.65887]
[1779276853549,36.4,77399.3,0.2,0.01556,2e-05,2.67362]
[1779276859651,36.4,77401.98,0.2,0.0156,2e-05,2.68025]
[1779276864686,36.4,77402.16,0.2,0.01561,2e-05,2.6809]
[1779276869721,36.4,77402.24,0.2,0.01561,2e-05,2.68131]
[1779276874757,36.4,77402.96,0.2,0.01561,2e-05,2.68133]
[1779276879792,36.4,77402.39,0.2,0.01561,2e-05,2.68021]
[1779276884117,36.4,77402.99,0.2,0.01562,2e-05,2.68171]
[1779276889862,36.4,77404.25,0.2,0.01564,2e-05,2.68498]
[1779276894896,36.4,77404.18,0.2,0.01564,2e-05,2.68497]
[1779276901946,36.4,77404.66,0.2,0.01565,2e-05,2.68631]
[1779276907988,36.4,77405.34,0.2,0.01566,2e-05,2.68806]
[1779276913025,36.4,77406.25,0.2,0.01567,2e-05,2.69029]
[1779276918060,36.4,77406.86,0.2,0.01568,2e-05,2.6918]
[1779276923095,36.41,77404.87,0.2,0.01565,2e-05,2.68715]
[1779276928129,36.41,77405.97,0.2,0.01567,2e-05,2.68981]
[1779276933165,36.41,77407.0,0.2,0.01568,2e-05,2.69042]
[1779276939210,36.41,77415.94,0.2,0.01582,2e-05,2.71151]
[1779276944247,36.4,77416.1,0.2,0.01582,2e-05,2.71175]
[1779276950287,36.4,77415.45,0.2,0.01581,2e-05,2.71007]
[1779276955323,36.4,77415.56,0.2,0.01581,2e-05,2.71024]
[1779276961364,36.4,77408.61,0.2,0.0157,2e-05,2.69369]
[1779276966401,36.4,77393.83,0.2,0.01547,2e-05,2.659]
[1779276971436,36.41,77385.0,0.2,0.01533,2e-05,2.63887]
[1779276975529,36.41,77384.77,0.2,0.01533,2e-05,2.6387]
[1779276975997,36.41,77384.72,0.2,0.01533,2e-05,2.63883]
[1779276981506,36.41,77384.59,0.2,0.01533,2e-05,2.63917]
[1779276986540,36.41,77384.71,0.2,0.01534,2e-05,2.64024]
[1779276991576,36.41,77384.75,0.2,0.01534,2e-05,2.63914]
[1779276996620,36.42,77385.32,0.2,0.01535,2e-05,2.64113]
[1779277001654,36.42,77385.4,0.2,0.01536,2e-05,2.64197]
[1779277006690,36.42,77372.69,0.2,0.01516,2e-05,2.61326]
[1779277012732,36.42,77372.06,0.2,0.01516,2e-05,2.61291]
[1779277017767,36.43,77370.69,0.2,0.01515,2e-05,2.61068]
[1779277023809,36.43,77370.94,0.2,0.01516,2e-05,2.61235]
[1779277028844,36.43,77369.68,0.2,0.01515,2e-05,2.61036]
[1779277033879,36.43,77369.8,0.2,0.01515,2e-05,2.61154]
[1779277040928,36.44,77369.61,0.2,0.01516,2e-05,2.61234]
[1779277048984,36.44,77369.63,0.2,0.01517,2e-05,2.61377]
[1779277054022,36.44,77369.09,0.2,0.01516,2e-05,2.61155]
[1779277063085,36.45,77369.3,0.2,0.01517,2e-05,2.61358]
[1779277069126,36.45,77368.48,0.2,0.01516,2e-05,2.6127]
[1779277074162,36.45,77367.78,0.2,0.01516,2e-05,2.61194]
[1779277079196,36.46,77363.68,0.2,0.0151,2e-05,2.60339]
[1779277085239,36.46,77363.29,0.2,0.0151,2e-05,2.6036]
[1779277090274,36.46,77362.2,0.2,0.01509,2e-05,2.60203]
[1779277095309,36.47,77361.27,0.2,0.01509,2e-05,2.60083]
[1779277101352,36.47,77357.1,0.2,0.01503,2e-05,2.59247]
[1779277106388,36.47,77357.1,0.2,0.01504,2e-05,2.59348]
[1779277111423,36.47,77352.99,0.2,0.01497,2e-05,2.58331]
[1779277116458,36.48,77356.64,0.2,0.01503,2e-05,2.59273]
[1779277121493,36.48,77354.71,0.2,0.01501,2e-05,2.58938]
[1779277126527,36.48,77353.83,0.2,0.01501,2e-05,2.58843]
[1779277131563,36.49,77353.6,0.2,0.01501,2e-05,2.58897]
[1779277136598,36.49,77353.79,0.2,0.01502,2e-05,2.59048]
[1779277143646,36.49,77353.32,0.2,0.01502,2e-05,2.5909]
[1779277148682,36.5,77353.6,0.2,0.01503,2e-05,2.59261]
[1779277157745,36.5,77353.99,0.2,0.01505,2e-05,2.59556]
[1779277158124,36.5,77353.99,0.2,0.01505,2e-05,2.59556]
[1779277163786,36.51,77354.35,0.2,0.01507,2e-05,2.59756]
[1779277168822,36.51,77355.56,0.2,0.01509,2e-05,2.60128]
[1779277173859,36.51,77361.56,0.2,0.01518,2e-05,2.61413]
[1779277178893,36.52,77360.58,0.2,0.01517,2e-05,2.61269]
[1779277187957,36.52,77359.23,0.2,0.01516,2e-05,2.61109]
[1779277192992,36.52,77359.11,0.2,0.01516,2e-05,2.61166]
[1779277201049,36.53,77359.36,0.2,0.01518,2e-05,2.61354]
[1779277206084,36.53,77357.12,0.2,0.01515,2e-05,2.60924]
[1779277211119,36.53,77356.59,0.2,0.01514,2e-05,2.60887]
[1779277216155,36.53,77357.32,0.2,0.01516,2e-05,2.61139]
[1779277222197,36.54,77358.53,0.2,0.01519,2e-05,2.61516]
[1779277227232,36.54,77357.53,0.2,0.01518,2e-05,2.61367]
[1779277232269,36.54,77357.63,0.2,0.01517,2e-05,2.61285]
[1779277237302,36.54,77355.99,0.2,0.01515,2e-05,2.60988]
[1779277242337,36.55,77346.23,0.2,0.01501,2e-05,2.58835]
[1779277247374,36.55,77340.97,0.2,0.01494,2e-05,2.57738]
[1779277252409,36.55,77337.62,0.2,0.0149,2e-05,2.5709]
[1779277257444,36.56,77335.26,0.2,0.01487,2e-05,2.56673]
[1779277260329,36.56,77335.01,0.2,0.01487,2e-05,2.5664]
[1779277269528,36.56,77339.34,0.2,0.01495,2e-05,2.57879]
[1779277274567,36.57,77339.68,0.2,0.01496,2e-05,2.58066]
[1779277279602,36.57,77335.99,0.2,0.01491,2e-05,2.5734]
[1779277284640,36.57,77335.97,0.2,0.01492,2e-05,2.57451]
[1779277289672,36.58,77334.95,0.2,0.01491,2e-05,2.57336]
[1779277294710,36.58,77334.79,0.2,0.01491,2e-05,2.57234]
[1779277299745,36.58,77334.42,0.2,0.01491,2e-05,2.57266]
[1779277304780,36.59,77330.14,0.2,0.01485,2e-05,2.56414]
[1779277310821,36.59,77329.76,0.2,0.01486,2e-05,2.56477]
[1779277315858,36.6,77327.97,0.2,0.01484,2e-05,2.56223]
[1779277320891,36.6,77319.28,0.2,0.01472,1e-05,2.54399]
[1779277325927,36.61,77318.71,0.2,0.01472,1e-05,2.5441]
[1779277330962,36.61,77318.43,0.2,0.01473,1e-05,2.54487]
[1779277335997,36.61,77314.52,0.2,0.01468,1e-05,2.53749]
[1779277341035,36.62,77312.94,0.2,0.01466,1e-05,2.53541]
[1779277346070,36.62,77312.09,0.2,0.01466,1e-05,2.53497]
[1779277347640,36.62,77304.87,0.2,0.01456,1e-05,2.51912]
[1779277348093,36.62,77304.87,0.2,0.01456,1e-05,2.51912]
[1779277348274,36.62,77274.64,0.2,0.01412,1e-05,2.45268]
[1779277349729,36.62,77277.02,0.2,0.01415,1e-05,2.45755]
[1779277350113,36.62,77294.05,0.2,0.0144,1e-05,2.49547]
[1779277350439,36.62,77294.05,0.2,0.0144,1e-05,2.49547]
[1779277350494,36.62,77294.05,0.2,0.0144,1e-05,2.49547]
[1779277353047,36.63,77295.23,0.2,0.01441,1e-05,2.49699]
[1779277353134,36.63,77290.66,0.2,0.01435,1e-05,2.48723]
[1779277354139,36.63,77290.66,0.2,0.01435,1e-05,2.48723]
[1779277354141,36.63,77295.46,0.2,0.01441,1e-05,2.49744]
[1779277359176,36.63,77304.99,0.2,0.01457,1e-05,2.52027]
[1779277364211,36.64,77303.97,0.2,0.01456,1e-05,2.51952]
[1779277369246,36.64,77302.92,0.2,0.01456,1e-05,2.51869]
[1779277374281,36.65,77299.18,0.2,0.01451,1e-05,2.51191]
[1779277377133,36.65,77298.82,0.2,0.01451,1e-05,2.51142]
[1779277377234,36.65,77298.82,0.2,0.01451,1e-05,2.51206]
[1779277379939,36.65,77299.33,0.2,0.01451,1e-05,2.51227]
[1779277380323,36.64,77299.29,0.2,0.01451,1e-05,2.51172]
[1779277382676,36.65,77298.77,0.2,0.01451,1e-05,2.5112]
[1779277383344,36.64,77299.3,0.2,0.01451,1e-05,2.51192]
[1779277387008,36.64,77299.23,0.2,0.0145,1e-05,2.51084]
[1779277387302,36.64,77299.23,0.2,0.0145,1e-05,2.51084]
[1779277393415,36.63,77291.73,0.2,0.01437,1e-05,2.4907]
[1779277394353,36.63,77291.73,0.2,0.01437,1e-05,2.4907]
[1779277399459,36.62,77300.54,0.2,0.01448,1e-05,2.50771]
[1779277404990,36.62,77300.68,0.2,0.01447,1e-05,2.50622]
[1779277404992,36.62,77300.68,0.2,0.01447,1e-05,2.50622]
[1779277405074,36.62,77303.34,0.2,0.01451,1e-05,2.51123]
[1779277405722,36.62,77303.34,0.2,0.01451,1e-05,2.51123]
[1779277406015,36.62,77303.34,0.2,0.01451,1e-05,2.51123]
[1779277407647,36.61,77303.85,0.2,0.01451,1e-05,2.51191]
[1779277407749,36.61,77303.76,0.2,0.01451,1e-05,2.51203]
[1779277411097,36.61,77304.1,0.2,0.01451,1e-05,2.51187]
[1779277411191,36.61,77304.02,0.2,0.01449,1e-05,2.50899]
[1779277413020,36.61,77302.75,0.2,0.01447,1e-05,2.50616]
[1779277413121,36.61,77300.51,0.2,0.01445,1e-05,2.50186]
[1779277418592,36.61,77291.49,0.2,0.0143,1e-05,2.47985]
[1779277421047,36.6,77291.61,0.2,0.0143,1e-05,2.47972]
[1779277421149,36.6,77291.76,0.2,0.0143,1e-05,2.47926]
[1779277422961,36.6,77291.73,0.2,0.0143,1e-05,2.47919]
[1779277422989,36.6,77291.16,0.2,0.01429,1e-05,2.47869]
[1779277429669,36.6,77291.41,0.2,0.01428,1e-05,2.4769]
[1779277430712,36.6,77291.41,0.2,0.01428,1e-05,2.4769]
[1779277430779,36.6,77292.0,0.2,0.01429,1e-05,2.47781]
[1779277431651,36.6,77292.0,0.2,0.01429,1e-05,2.47781]
[1779277431683,36.6,77292.04,0.2,0.01429,1e-05,2.47828]
[1779277433139,36.6,77292.04,0.2,0.01429,1e-05,2.47828]
[1779277433220,36.59,77292.15,0.2,0.01429,1e-05,2.47773]
[1779277437976,36.6,77304.78,0.2,0.01448,1e-05,2.50674]
[1779277438077,36.6,77304.76,0.2,0.01448,1e-05,2.50735]
[1779277438696,36.6,77304.76,0.2,0.01448,1e-05,2.50735]
[1779277438732,36.6,77307.99,0.2,0.01453,1e-05,2.51455]
[1779277439751,36.6,77307.99,0.2,0.01453,1e-05,2.51455]
[1779277439832,36.6,77308.6,0.2,0.01454,1e-05,2.51622]
[1779277445780,36.59,77307.2,0.2,0.0145,1e-05,2.51027]
[1779277451823,36.58,77308.01,0.2,0.01449,1e-05,2.5093]
[1779277454145,36.58,77308.4,0.2,0.0145,1e-05,2.50971]
[1779277454246,36.58,77309.66,0.2,0.01451,1e-05,2.5116]
[1779277455782,36.58,77309.52,0.2,0.01451,1e-05,2.51129]
[1779277455851,36.58,77308.52,0.2,0.01449,1e-05,2.50937]
[1779277458664,36.58,77306.51,0.2,0.01446,1e-05,2.50397]
[1779277459223,36.58,77306.51,0.2,0.01446,1e-05,2.50397]
[1779277459819,36.58,77306.18,0.2,0.01445,1e-05,2.50311]
[1779277459879,36.58,77306.15,0.2,0.01445,1e-05,2.50305]
[1779277464915,36.58,77308.33,0.2,0.0145,1e-05,2.50952]
[1779277469950,36.59,77314.95,0.2,0.0146,1e-05,2.5258]
[1779277474987,36.59,77312.58,0.2,0.01457,1e-05,2.52013]
[1779277480022,36.6,77312.77,0.2,0.01458,1e-05,2.52201]
[1779277486064,36.6,77312.87,0.2,0.0146,1e-05,2.52425]
[1779277486836,36.6,77312.87,0.2,0.0146,1e-05,2.52425]
[1779277487094,36.6,77312.87,0.2,0.0146,1e-05,2.52425]
[1779277488814,36.6,77313.11,0.2,0.0146,1e-05,2.52458]
[1779277489085,36.6,77313.05,0.2,0.01459,1e-05,2.52394]
[1779277493964,36.59,77313.64,0.2,0.01459,1e-05,2.52328]
[1779277494119,36.59,77314.29,0.2,0.01459,1e-05,2.52424]
[1779277494727,36.59,77314.29,0.2,0.01459,1e-05,2.52424]
[1779277495127,36.59,77313.81,0.2,0.01458,1e-05,2.52267]
[1779277496049,36.59,77313.81,0.2,0.01458,1e-05,2.52267]
[1779277496134,36.59,77314.0,0.2,0.01458,1e-05,2.5226]
[1779277496759,36.59,77314.0,0.2,0.01458,1e-05,2.5226]
[1779277497141,36.59,77314.24,0.2,0.01458,1e-05,2.52265]
[1779277498228,36.59,77314.24,0.2,0.01458,1e-05,2.52265]
[1779277498329,36.59,77315.04,0.2,0.01459,1e-05,2.52394]
[1779277498706,36.59,77315.04,0.2,0.01459,1e-05,2.52394]
[1779277499155,36.58,77316.33,0.2,0.01461,1e-05,2.52633]
[1779277502637,36.58,77318.35,0.2,0.01463,1e-05,2.52934]
[1779277503183,36.58,77318.38,0.2,0.01463,1e-05,2.52969]
[1779277506593,36.58,77318.63,0.2,0.01464,1e-05,2.53108]
[1779277507211,36.58,77318.74,0.2,0.01464,1e-05,2.53082]
[1779277512246,36.57,77318.84,0.2,0.01462,1e-05,2.52852]
[1779277514067,36.57,77318.67,0.2,0.01462,1e-05,2.52764]
[1779277514260,36.57,77318.54,0.2,0.01461,1e-05,2.52685]
[1779277515810,36.57,77318.58,0.2,0.01461,1e-05,2.52722]
[1779277516174,36.57,77318.58,0.2,0.01461,1e-05,2.52722]
[1779277524332,36.58,77317.58,0.2,0.01461,1e-05,2.52676]
[1779277529368,36.58,77316.89,0.2,0.01461,1e-05,2.52664]
[1779277534402,36.59,77316.18,0.2,0.0146,1e-05,2.5247]
[1779277539438,36.59,77314.52,0.2,0.01458,1e-05,2.52246]
[1779277544473,36.59,77314.74,0.2,0.0146,1e-05,2.52441]
[1779277549508,36.6,77317.76,0.2,0.01465,1e-05,2.53258]
[1779277554546,36.6,77317.71,0.2,0.01466,1e-05,2.53384]
[1779277559581,36.61,77318.02,0.2,0.01467,1e-05,2.53588]
[1779277564616,36.61,77315.79,0.2,0.01465,1e-05,2.53222]
[1779277569650,36.62,77315.77,0.2,0.01466,1e-05,2.53354]
[1779277574686,36.62,77315.5,0.2,0.01466,1e-05,2.53428]
[1779277579721,36.62,77317.94,0.2,0.01471,1e-05,2.5411]
[1779277584756,36.63,77315.89,0.2,0.01469,1e-05,2.53777]
[1779277586530,36.63,77315.89,0.2,0.01469,1e-05,2.53777]
[1779277586974,36.63,77315.03,0.2,0.01468,1e-05,2.53611]
[1779277592812,36.63,77313.05,0.2,0.01465,1e-05,2.53171]
[1779277597847,36.64,77313.05,0.2,0.01466,1e-05,2.53305]
[1779277602882,36.64,77317.71,0.2,0.01474,1e-05,2.54482]
[1779277607916,36.64,77319.47,0.2,0.01477,1e-05,2.55003]
[1779277615974,36.65,77320.92,0.2,0.01481,1e-05,2.55513]
[1779277621010,36.65,77326.73,0.2,0.0149,2e-05,2.56933]
[1779277626045,36.66,77328.12,0.2,0.01493,2e-05,2.57345]
[1779277631080,36.66,77328.64,0.2,0.01494,2e-05,2.57557]
[1779277636115,36.66,77319.91,0.2,0.01482,1e-05,2.55676]
[1779277641150,36.67,77322.27,0.2,0.01486,2e-05,2.56313]
[1779277646184,36.67,77322.05,0.2,0.01486,2e-05,2.56365]
[1779277651220,36.67,77322.7,0.2,0.01487,2e-05,2.5643]
[1779277658269,36.68,77323.48,0.2,0.01489,2e-05,2.56761]
[1779277659275,36.68,77341.7,0.2,0.01517,2e-05,2.60929]
[1779277664311,36.68,77344.31,0.2,0.01521,2e-05,2.61584]
[1779277671360,36.68,77344.0,0.2,0.01521,2e-05,2.6159]
[1779277676395,36.68,77344.06,0.2,0.01522,2e-05,2.61661]
[1779277681430,36.68,77344.64,0.2,0.01523,2e-05,2.61851]
[1779277686464,36.69,77345.4,0.2,0.01525,2e-05,2.62081]
[1779277691500,36.69,77346.21,0.2,0.01526,2e-05,2.6232]
[1779277696534,36.69,77346.03,0.2,0.01526,2e-05,2.6233]
[1779277701570,36.69,77341.2,0.2,0.01519,2e-05,2.61273]
[1779277707612,36.69,77340.9,0.2,0.01519,2e-05,2.61279]
[1779277713655,36.69,77340.24,0.2,0.01518,2e-05,2.61021]
[1779277718691,36.7,77339.02,0.2,0.01516,2e-05,2.6081]
[1779277723725,36.7,77338.54,0.2,0.01516,2e-05,2.60769]
[1779277728761,36.7,77338.45,0.2,0.01516,2e-05,2.60818]
[1779277734629,36.7,77338.03,0.2,0.01516,2e-05,2.60749]
[1779277742448,36.71,77328.14,0.2,0.01502,2e-05,2.58645]
[1779277742518,36.71,77321.27,0.2,0.01492,2e-05,2.57125]
[1779277747894,36.7,77298.8,0.2,0.01457,1e-05,2.51817]
[1779277752934,36.69,77297.39,0.2,0.01453,1e-05,2.51264]
[1779277757971,36.68,77295.34,0.2,0.01448,1e-05,2.50578]
[1779277764011,36.68,77294.56,0.2,0.01445,1e-05,2.50141]
[1779277769047,36.67,77296.57,0.2,0.01447,1e-05,2.50362]
[1779277774082,36.66,77296.77,0.2,0.01445,1e-05,2.50005]
[1779277779117,36.66,77296.66,0.2,0.01443,1e-05,2.49762]
[1779277784151,36.65,77296.77,0.2,0.01442,1e-05,2.49569]
[1779277789186,36.64,77296.68,0.2,0.0144,1e-05,2.49333]
[1779277796237,36.63,77294.25,0.2,0.01435,1e-05,2.48504]
[1779277801274,36.63,77294.44,0.2,0.01434,1e-05,2.48341]
[1779277806309,36.62,77292.39,0.2,0.01429,1e-05,2.47685]
[1779277811344,36.62,77293.09,0.2,0.01429,1e-05,2.4764]
[1779277816384,36.61,77292.25,0.2,0.01426,1e-05,2.47258]
[1779277821413,36.6,77289.03,0.2,0.0142,1e-05,2.46317]
[1779277826448,36.6,77288.4,0.2,0.01418,1e-05,2.45994]
[1779277831484,36.59,77287.52,0.2,0.01414,1e-05,2.45442]
[1779277836519,36.59,77290.62,0.2,0.01418,1e-05,2.45939]
[1779277841554,36.58,77287.41,0.2,0.01412,1e-05,2.45053]
[1779277846589,36.58,77287.66,0.2,0.01411,1e-05,2.44933]
[1779277851624,36.57,77288.24,0.2,0.01411,1e-05,2.44886]
[1779277856659,36.56,77276.86,0.2,0.01393,1e-05,2.42234]
[1779277861694,36.56,77275.14,0.2,0.0139,1e-05,2.41713]
[1779277866730,36.56,77270.86,0.2,0.01383,1e-05,2.4065]
[1779277871765,36.55,77270.27,0.2,0.01381,1e-05,2.40386]
[1779277876801,36.55,77269.1,0.2,0.01379,1e-05,2.39999]
[1779277881841,36.54,77268.43,0.2,0.01377,1e-05,2.39723]
[1779277886876,36.54,77267.54,0.2,0.01375,1e-05,2.39401]
[1779277891912,36.54,77261.14,0.2,0.01364,1e-05,2.37729]
[1779277896947,36.53,77254.64,0.2,0.01354,1e-05,2.36234]
[1779277901982,36.53,77253.43,0.2,0.01352,1e-05,2.35877]
[1779277907016,36.53,77253.34,0.2,0.01351,1e-05,2.35763]
[1779277912052,36.52,77258.3,0.2,0.01357,1e-05,2.36721]
[1779277917087,36.52,77260.48,0.2,0.0136,1e-05,2.37082]
[1779277922122,36.52,77262.17,0.2,0.01361,1e-05,2.37335]
[1779277927156,36.51,77268.22,0.2,0.01369,1e-05,2.38515]
[1779277932192,36.51,77268.58,0.2,0.01369,1e-05,2.38473]
[1779277937228,36.51,77273.98,0.2,0.01375,1e-05,2.3951]
[1779277942498,36.5,77274.74,0.2,0.01376,1e-05,2.3957]
[1779277948314,36.5,77279.34,0.2,0.01381,1e-05,2.40373]
[1779277953349,36.49,77280.07,0.2,0.0138,1e-05,2.4022]
[1779277958384,36.49,77284.01,0.2,0.01385,1e-05,2.40934]
[1779277963421,36.48,77289.18,0.2,0.01391,1e-05,2.41909]
[1779277966016,36.48,77295.56,0.2,0.014,1e-05,2.43238]
[1779277966404,36.48,77295.56,0.2,0.014,1e-05,2.43238]
[1779277968437,36.48,77297.54,0.2,0.01403,1e-05,2.43684]
[1779277968456,36.48,77297.39,0.2,0.01402,1e-05,2.43619]
[1779277973491,36.49,77297.96,0.2,0.01404,1e-05,2.43884]
[1779277974787,36.49,77297.96,0.2,0.01404,1e-05,2.43884]
[1779277974888,36.49,77297.85,0.2,0.01405,1e-05,2.43946]
[1779277980702,36.48,77298.51,0.2,0.01405,1e-05,2.43989]
[1779277980732,36.48,77300.2,0.2,0.01407,1e-05,2.4429]
[1779277981788,36.48,77300.2,0.2,0.01407,1e-05,2.4429]
[1779277981855,36.48,77299.4,0.2,0.01406,1e-05,2.44124]
[1779277989604,36.47,77302.61,0.2,0.01409,1e-05,2.44549]
[1779277994640,36.47,77302.38,0.2,0.01407,1e-05,2.44324]
[1779278004710,36.46,77303.19,0.2,0.01406,1e-05,2.44157]
[1779278009745,36.45,77306.41,0.2,0.01409,1e-05,2.4469]
[1779278014780,36.45,77306.04,0.2,0.01407,1e-05,2.44259]
[1779278023843,36.44,77306.19,0.2,0.01405,1e-05,2.43989]
[1779278028879,36.43,77306.83,0.2,0.01405,1e-05,2.43963]
[1779278033914,36.43,77305.4,0.2,0.01402,1e-05,2.43487]
[1779278039956,36.42,77305.39,0.2,0.014,1e-05,2.43294]
[1779278044991,36.42,77306.02,0.2,0.014,1e-05,2.43273]
[1779278050027,36.41,77305.75,0.2,0.01399,1e-05,2.43058]
[1779278058084,36.41,77305.49,0.2,0.01397,1e-05,2.42755]
[1779278059664,36.41,77305.49,0.2,0.01397,1e-05,2.42755]
[1779278069160,36.4,77306.44,0.2,0.01396,1e-05,2.4263]
[1779278074196,36.39,77306.35,0.2,0.01394,1e-05,2.42287]
[1779278079230,36.39,77305.56,0.2,0.01392,1e-05,2.41971]
[1779278084266,36.38,77305.67,0.2,0.01391,1e-05,2.41853]
[1779278089301,36.38,77305.75,0.2,0.0139,1e-05,2.41729]
[1779278096350,36.37,77305.65,0.2,0.01389,1e-05,2.41511]
[1779278101385,36.37,77305.12,0.2,0.01387,1e-05,2.41257]
[1779278106421,36.36,77305.68,0.2,0.01387,1e-05,2.41241]
[1779278111456,36.36,77306.41,0.2,0.01387,1e-05,2.41261]
[1779278116496,36.36,77306.47,0.2,0.01386,1e-05,2.41136]
[1779278122538,36.35,77306.51,0.2,0.01385,1e-05,2.4098]
[1779278127576,36.35,77314.55,0.2,0.01396,1e-05,2.42584]
[1779278132612,36.34,77311.65,0.2,0.01389,1e-05,2.41628]
[1779278138654,36.34,77309.91,0.2,0.01386,1e-05,2.41082]
[1779278143689,36.33,77309.48,0.2,0.01384,1e-05,2.40856]
[1779278149730,36.33,77310.65,0.2,0.01385,1e-05,2.40956]
[1779278156780,36.32,77311.47,0.2,0.01385,1e-05,2.4093]
[1779278161816,36.32,77310.58,0.2,0.01383,1e-05,2.40612]
[1779278166851,36.31,77311.17,0.2,0.01383,1e-05,2.40619]
[1779278171886,36.31,77311.19,0.2,0.01382,1e-05,2.40503]
[1779278176921,36.31,77311.33,0.2,0.01381,1e-05,2.40415]
[1779278180597,36.31,77311.36,0.2,0.01381,1e-05,2.40397]
[1779278180694,36.3,77311.36,0.2,0.01381,1e-05,2.4035]
[1779278185984,36.31,77311.46,0.2,0.01383,1e-05,2.40689]
[1779278191019,36.32,77311.28,0.2,0.01384,1e-05,2.40737]
[1779278197061,36.33,77309.24,0.2,0.01383,1e-05,2.40611]
[1779278197528,36.33,77309.24,0.2,0.01383,1e-05,2.40611]
[1779278198132,36.33,77309.24,0.2,0.01383,1e-05,2.40611]
[1779278204038,36.34,77309.25,0.2,0.01385,1e-05,2.40874]
[1779278204110,36.34,77309.27,0.2,0.01385,1e-05,2.40982]
[1779278209145,36.34,77306.88,0.2,0.01381,1e-05,2.40341]
[1779278216197,36.33,77306.28,0.2,0.01379,1e-05,2.40046]
[1779278217738,36.33,77306.28,0.2,0.01379,1e-05,2.40046]
[1779278218046,36.33,77306.28,0.2,0.01379,1e-05,2.40046]
[1779278218946,36.33,77306.31,0.2,0.01379,1e-05,2.40006]
[1779278219047,36.33,77306.28,0.2,0.01379,1e-05,2.39977]
[1779278219669,36.33,77306.28,0.2,0.01379,1e-05,2.39977]
[1779278221674,36.33,77306.49,0.2,0.01379,1e-05,2.39976]
[1779278230294,36.32,77309.65,0.2,0.01382,1e-05,2.40448]
[1779278235330,36.32,77308.63,0.2,0.0138,1e-05,2.4011]
[1779278240364,36.32,77308.66,0.2,0.01379,1e-05,2.40002]
[1779278248824,36.32,77308.91,0.2,0.01379,1e-05,2.40011]
[1779278254464,36.31,77309.15,0.2,0.01377,1e-05,2.39623]
[1779278259499,36.3,77308.86,0.2,0.01375,1e-05,2.39454]
[1779278264534,36.3,77303.15,0.2,0.01367,1e-05,2.3812]
[1779278269570,36.3,77302.8,0.2,0.01366,1e-05,2.37953]
[1779278274606,36.3,77302.46,0.2,0.01365,1e-05,2.37791]
[1779278279017,36.29,77302.81,0.2,0.01365,1e-05,2.37832]
[1779278280084,36.29,77302.75,0.2,0.01364,1e-05,2.37767]
[1779278280171,36.29,77302.75,0.2,0.01364,1e-05,2.3775]
[1779278285683,36.3,77306.26,0.2,0.01371,1e-05,2.38801]
[1779278290718,36.31,77307.83,0.2,0.01375,1e-05,2.39424]
[1779278295754,36.32,77308.12,0.2,0.01378,1e-05,2.39764]
[1779278300789,36.33,77308.58,0.2,0.0138,1e-05,2.40137]
[1779278306831,36.34,77311.13,0.2,0.01386,1e-05,2.41014]
[1779278311866,36.34,77314.2,0.2,0.01391,1e-05,2.41765]
[1779278316280,36.35,77315.11,0.2,0.01393,1e-05,2.42115]
[1779278325964,36.37,77316.59,0.2,0.01399,1e-05,2.43022]
[1779278327201,36.37,77316.59,0.2,0.01399,1e-05,2.43022]
[1779278327301,36.37,77318.37,0.2,0.01402,1e-05,2.43458]
[1779278328094,36.37,77318.37,0.2,0.01402,1e-05,2.43458]
[1779278328195,36.37,77318.55,0.2,0.01402,1e-05,2.43467]
[1779278328754,36.37,77318.55,0.2,0.01402,1e-05,2.43467]
[1779278329077,36.37,77318.55,0.2,0.01402,1e-05,2.43467]
[1779278329723,36.37,77319.26,0.2,0.01403,1e-05,2.43592]
[1779278330020,36.37,77319.26,0.2,0.01403,1e-05,2.43592]
[1779278334049,36.37,77324.49,0.2,0.01411,1e-05,2.44847]
[1779278334150,36.37,77324.38,0.2,0.01411,1e-05,2.44867]
[1779278334663,36.37,77324.38,0.2,0.01411,1e-05,2.44867]
[1779278334956,36.37,77324.38,0.2,0.01411,1e-05,2.44867]
[1779278340062,36.37,77325.43,0.2,0.01412,1e-05,2.44974]
[1779278341065,36.37,77325.43,0.2,0.01412,1e-05,2.44974]
[1779278344226,36.37,77325.53,0.2,0.01412,1e-05,2.44928]
[1779278346074,36.36,77325.78,0.2,0.01412,1e-05,2.44882]
[1779278349051,36.36,77325.84,0.2,0.01411,1e-05,2.44794]
[1779278349125,36.36,77325.6,0.2,0.0141,1e-05,2.44707]
[1779278355168,36.37,77323.97,0.2,0.0141,1e-05,2.44612]
[1779278360203,36.37,77323.7,0.2,0.01411,1e-05,2.4477]
[1779278365238,36.38,77324.35,0.2,0.01413,1e-05,2.4513]
[1779278365743,36.38,77324.35,0.2,0.01413,1e-05,2.4513]
[1779278366244,36.38,77324.46,0.2,0.01413,1e-05,2.45119]
[1779278368760,36.38,77326.09,0.2,0.01415,1e-05,2.4541]
[1779278369047,36.38,77326.09,0.2,0.01415,1e-05,2.4541]
[1779278375007,36.38,77330.98,0.2,0.01421,1e-05,2.46282]
[1779278375109,36.37,77330.98,0.2,0.0142,1e-05,2.46136]
[1779278375624,36.37,77330.98,0.2,0.0142,1e-05,2.46136]
[1779278377324,36.37,77331.01,0.2,0.0142,1e-05,2.4607]
[1779278382359,36.36,77330.68,0.2,0.01418,1e-05,2.45812]
[1779278387788,36.36,77330.13,0.2,0.01416,1e-05,2.45583]
[1779278388135,36.36,77330.13,0.2,0.01416,1e-05,2.45583]
[1779278391736,36.36,77327.55,0.2,0.01412,1e-05,2.44917]
[1779278392068,36.36,77327.55,0.2,0.01412,1e-05,2.44917]
[1779278398471,36.35,77308.72,0.2,0.01384,1e-05,2.40634]
[1779278403506,36.35,77300.61,0.2,0.01371,1e-05,2.38749]
[1779278407029,36.35,77298.88,0.2,0.01369,1e-05,2.3833]
[1779278407082,36.34,77295.05,0.2,0.01363,1e-05,2.37463]
[1779278408134,36.34,77295.05,0.2,0.01363,1e-05,2.37463]
[1779278408235,36.35,77294.52,0.2,0.01363,1e-05,2.37405]
[1779278413576,36.34,77295.94,0.2,0.01364,1e-05,2.3761]
[1779278420625,36.34,77295.48,0.2,0.01362,1e-05,2.37371]
[1779278426107,36.34,77295.27,0.2,0.01361,1e-05,2.37249]
[1779278432715,36.33,77295.58,0.2,0.0136,1e-05,2.36993]
[1779278433969,36.33,77295.58,0.2,0.0136,1e-05,2.36993]
[1779278434070,36.33,77295.9,0.2,0.0136,1e-05,2.37044]
[1779278440780,36.34,77295.18,0.2,0.0136,1e-05,2.37045]
[1779278440827,36.34,77295.18,0.2,0.01361,1e-05,2.3722]
[1779278446816,36.34,77295.63,0.2,0.01361,1e-05,2.37208]
[1779278451851,36.34,77293.58,0.2,0.01358,1e-05,2.36678]
[1779278456886,36.33,77295.17,0.2,0.0136,1e-05,2.36934]
[1779278461921,36.33,77306.85,0.2,0.01375,1e-05,2.39363]
[1779278466957,36.33,77316.98,0.2,0.01389,1e-05,2.41451]
[1779278471992,36.32,77319.01,0.2,0.01391,1e-05,2.41767]
[1779278477027,36.32,77318.82,0.2,0.0139,1e-05,2.41595]
[1779278483069,36.31,77313.31,0.2,0.01381,1e-05,2.40249]
[1779278487662,36.31,77314.46,0.2,0.01382,1e-05,2.40427]
[1779278488105,36.31,77321.05,0.2,0.01392,1e-05,2.41814]
[1779278493140,36.32,77326.43,0.2,0.014,1e-05,2.43117]
[1779278494031,36.32,77326.43,0.2,0.014,1e-05,2.43117]
[1779278494147,36.32,77326.16,0.2,0.014,1e-05,2.43105]
[1779278499182,36.32,77328.94,0.2,0.01403,1e-05,2.43568]
[1779278503813,36.31,77338.59,0.2,0.01416,1e-05,2.45569]
[1779278504217,36.31,77337.93,0.2,0.01416,1e-05,2.45466]
[1779278504663,36.31,77337.93,0.2,0.01416,1e-05,2.45466]
[1779278505312,36.31,77337.93,0.2,0.01416,1e-05,2.45432]
[1779278508662,36.31,77348.26,0.2,0.0143,1e-05,2.47617]
[1779278509255,36.31,77348.16,0.2,0.0143,1e-05,2.47634]
[1779278509778,36.31,77348.16,0.2,0.0143,1e-05,2.47634]
[1779278510262,36.31,77348.67,0.2,0.01431,1e-05,2.47709]
[1779278515297,36.3,77346.98,0.2,0.01427,1e-05,2.47145]
[1779278520332,36.3,77347.07,0.2,0.01426,1e-05,2.4698]
[1779278520700,36.3,77347.07,0.2,0.01426,1e-05,2.4698]
[1779278521031,36.3,77347.07,0.2,0.01426,1e-05,2.4698]
[1779278522006,36.3,77350.01,0.2,0.0143,1e-05,2.47674]
[1779278522346,36.3,77350.53,0.2,0.01431,1e-05,2.47829]
[1779278522682,36.3,77350.53,0.2,0.01431,1e-05,2.47829]
[1779278523353,36.3,77348.42,0.2,0.01428,1e-05,2.47321]
[1779278528388,36.29,77354.2,0.2,0.01435,1e-05,2.48417]
[1779278533424,36.29,77354.88,0.2,0.01435,1e-05,2.48373]
[1779278538258,36.28,77351.54,0.2,0.01429,1e-05,2.47476]
[1779278538458,36.28,77358.91,0.2,0.0144,1e-05,2.49082]
[1779278540068,36.28,77357.94,0.2,0.01438,1e-05,2.48903]
[1779278540471,36.29,77358.57,0.2,0.0144,1e-05,2.49082]
[1779278542808,36.28,77358.52,0.2,0.01439,1e-05,2.48991]
[1779278543066,36.28,77358.52,0.2,0.01439,1e-05,2.48991]
[1779278543723,36.28,77358.75,0.2,0.0144,1e-05,2.4908]
[1779278545683,36.28,77359.53,0.2,0.0144,1e-05,2.49174]
[1779278546515,36.28,77359.58,0.2,0.0144,1e-05,2.49223]
[1779278551552,36.29,77359.62,0.2,0.01441,1e-05,2.49239]
[1779278557594,36.3,77361.05,0.2,0.01444,1e-05,2.49781]
[1779278562629,36.3,77371.33,0.2,0.01461,1e-05,2.52271]
[1779278564222,36.3,77371.33,0.2,0.01461,1e-05,2.52271]
[1779278564289,36.3,77372.9,0.2,0.01464,1e-05,2.52689]
[1779278565719,36.3,77372.96,0.2,0.01464,1e-05,2.52703]
[1779278570770,36.3,77371.6,0.2,0.0146,1e-05,2.52164]
[1779278572255,36.29,77371.87,0.2,0.0146,1e-05,2.52179]
[1779278572876,36.29,77371.77,0.2,0.0146,1e-05,2.52065]
[1779278573158,36.29,77371.77,0.2,0.0146,1e-05,2.52065]
[1779278575018,36.29,77371.63,0.2,0.0146,1e-05,2.52066]
[1779278575120,36.29,77371.63,0.2,0.01459,1e-05,2.52021]
[1779278580755,36.3,77373.37,0.2,0.01463,1e-05,2.52611]
[1779278585789,36.3,77374.05,0.2,0.01465,2e-05,2.52923]
[1779278589108,36.3,77374.31,0.2,0.01466,2e-05,2.53045]
[1779278589196,36.3,77382.55,0.2,0.01479,2e-05,2.54946]
[1779278589745,36.3,77382.55,0.2,0.01479,2e-05,2.54946]
[1779278593569,36.3,77383.56,0.2,0.0148,2e-05,2.55103]
[1779278594615,36.3,77385.39,0.2,0.01482,2e-05,2.55418]
[1779278594717,36.3,77385.39,0.2,0.01481,2e-05,2.55367]
[1779278599890,36.3,77379.99,0.2,0.01474,2e-05,2.54279]
[1779278603975,36.3,77383.48,0.2,0.0148,2e-05,2.55162]
[1779278604442,36.3,77383.48,0.2,0.0148,2e-05,2.55162]
[1779278604467,36.3,77386.96,0.2,0.01485,2e-05,2.55932]
[1779278607219,36.3,77388.99,0.2,0.01488,2e-05,2.56343]
[1779278608257,36.3,77389.54,0.2,0.01488,2e-05,2.56365]
[1779278608337,36.3,77389.58,0.2,0.01488,2e-05,2.56322]
[1779278613988,36.3,77388.64,0.2,0.01486,2e-05,2.56059]
[1779278619023,36.31,77388.22,0.2,0.01487,2e-05,2.56097]
[1779278624059,36.31,77387.63,0.2,0.01487,2e-05,2.56098]
[1779278624927,36.31,77387.63,0.2,0.01487,2e-05,2.56098]
[1779278625065,36.31,77369.86,0.2,0.0146,1e-05,2.52094]
[1779278626121,36.31,77369.86,0.2,0.0146,1e-05,2.52094]
[1779278626222,36.31,77363.3,0.2,0.0145,1e-05,2.50574]
[1779278631240,36.31,77366.72,0.2,0.01456,1e-05,2.51453]
[1779278637029,36.32,77369.19,0.2,0.01461,1e-05,2.52259]
[1779278637149,36.32,77373.49,0.2,0.01468,2e-05,2.53267]
[1779278637768,36.32,77373.49,0.2,0.01468,2e-05,2.53267]
[1779278638158,36.32,77372.57,0.2,0.01466,2e-05,2.53015]
[1779278640198,36.32,77372.49,0.2,0.01466,2e-05,2.5303]
[1779278640281,36.32,77374.32,0.2,0.01469,2e-05,2.53477]
[1779278643201,36.32,77392.4,0.2,0.01496,2e-05,2.57532]
[1779278648236,36.31,77400.28,0.2,0.01506,2e-05,2.5907]
[1779278653271,36.3,77398.28,0.2,0.01501,2e-05,2.58326]
[1779278658311,36.3,77390.99,0.2,0.01488,2e-05,2.56373]
[1779278659086,36.3,77390.99,0.2,0.01488,2e-05,2.56373]
[1779278660811,36.29,77390.84,0.2,0.01487,2e-05,2.56178]
[1779278661247,36.29,77390.84,0.2,0.01487,2e-05,2.56178]
[1779278662727,36.29,77391.03,0.2,0.01487,2e-05,2.56115]
[1779278663345,36.29,77390.7,0.2,0.01486,2e-05,2.56065]
[1779278668381,36.29,77390.16,0.2,0.01486,2e-05,2.56071]
[1779278673416,36.3,77390.82,0.2,0.01487,2e-05,2.56166]
[1779278680466,36.3,77390.83,0.2,0.01488,2e-05,2.56342]
[1779278685502,36.3,77390.75,0.2,0.01489,2e-05,2.56446]
[1779278690536,36.31,77390.42,0.2,0.01489,2e-05,2.5649]
[1779278695573,36.31,77390.62,0.2,0.0149,2e-05,2.56654]
[1779278700608,36.31,77391.09,0.2,0.01492,2e-05,2.56877]
[1779278705643,36.32,77391.12,0.2,0.01493,2e-05,2.56998]
[1779278710678,36.32,77391.56,0.2,0.01494,2e-05,2.57211]
[1779278715713,36.32,77392.51,0.2,0.01496,2e-05,2.57538]
[1779278720749,36.33,77404.47,0.2,0.01515,2e-05,2.60385]
[1779278725785,36.33,77403.5,0.2,0.01514,2e-05,2.60245]
[1779278730820,36.33,77401.16,0.2,0.01511,2e-05,2.59793]
[1779278736866,36.34,77400.82,0.2,0.01511,2e-05,2.59642]
[1779278741900,36.34,77397.19,0.2,0.01506,2e-05,2.58903]
[1779278746936,36.34,77397.9,0.2,0.01508,2e-05,2.59166]
[1779278751970,36.34,77402.06,0.2,0.01515,2e-05,2.60219]
[1779278757006,36.35,77401.71,0.2,0.01515,2e-05,2.60229]
[1779278762064,36.35,77393.99,0.2,0.01503,2e-05,2.58541]
[1779278767099,36.35,77395.61,0.2,0.01507,2e-05,2.59016]
[1779278773141,36.36,77395.39,0.2,0.01507,2e-05,2.59087]
[1779278778175,36.36,77397.79,0.2,0.01511,2e-05,2.5974]
[1779278783211,36.36,77396.34,0.2,0.0151,2e-05,2.59504]
[1779278790261,36.37,77396.38,0.2,0.01511,2e-05,2.59655]
[1779278797311,36.37,77398.46,0.2,0.01514,2e-05,2.60088]
[1779278805366,36.37,77399.13,0.2,0.01516,2e-05,2.60391]
[1779278808530,36.38,77399.42,0.2,0.01517,2e-05,2.60494]
[1779278809558,36.38,77399.42,0.2,0.01517,2e-05,2.60529]
[1779278815439,36.38,77403.99,0.2,0.01525,2e-05,2.61684]
[1779278819465,36.38,77387.45,0.2,0.015,2e-05,2.57933]
[1779278824500,36.38,77388.04,0.2,0.01501,2e-05,2.58193]
[1779278829541,36.39,77387.61,0.2,0.01501,2e-05,2.582]
[1779278834570,36.39,77383.75,0.2,0.01496,2e-05,2.57428]
[1779278839605,36.39,77376.72,0.2,0.01486,2e-05,2.55944]
[1779278844639,36.4,77377.11,0.2,0.01488,2e-05,2.56159]
[1779278850683,36.4,77377.05,0.2,0.01489,2e-05,2.56297]
[1779278855718,36.41,77376.76,0.2,0.01488,2e-05,2.56176]
[1779278858237,36.41,77374.9,0.2,0.01486,2e-05,2.55805]
[1779278864781,36.41,77375.13,0.2,0.01487,2e-05,2.56043]
[1779278875862,36.42,77372.05,0.2,0.01485,2e-05,2.55636]
[1779278881261,36.42,77372.48,0.2,0.01485,2e-05,2.5576]
[1779278886939,36.43,77370.93,0.2,0.01485,2e-05,2.5567]
[1779278893988,36.44,77375.08,0.2,0.01492,2e-05,2.56799]
[1779278899023,36.44,77384.08,0.2,0.01507,2e-05,2.58966]
[1779278905088,36.44,77383.61,0.2,0.01507,2e-05,2.58937]
[1779278907581,36.44,77383.69,0.2,0.01507,2e-05,2.58995]
[1779278913122,36.45,77394.02,0.2,0.01523,2e-05,2.61338]
[1779278918157,36.45,77396.17,0.2,0.01527,2e-05,2.61907]
[1779278923192,36.45,77396.49,0.2,0.01528,2e-05,2.62049]
[1779278928227,36.45,77397.18,0.2,0.01529,2e-05,2.62276]
[1779278934271,36.46,77399.25,0.2,0.01533,2e-05,2.62834]
[1779278938366,36.46,77398.07,0.2,0.01531,2e-05,2.62597]
[1779278944147,36.46,77404.76,0.2,0.01542,2e-05,2.64224]
[1779278949377,36.46,77402.59,0.2,0.01539,2e-05,2.63779]
[1779278954411,36.46,77402.79,0.2,0.0154,2e-05,2.63878]
[1779278960454,36.46,77403.7,0.2,0.01542,2e-05,2.64152]
[1779278965489,36.47,77404.7,0.2,0.01544,2e-05,2.64433]
[1779278970528,36.47,77403.65,0.2,0.01542,2e-05,2.64236]
[1779278982612,36.47,77403.75,0.2,0.01542,2e-05,2.64195]
[1779278987647,36.47,77399.03,0.2,0.01535,2e-05,2.63151]
[1779278992684,36.47,77389.48,0.2,0.01521,2e-05,2.61016]
[1779278997719,36.48,77379.04,0.2,0.01506,2e-05,2.58703]
[1779279002754,36.48,77372.16,0.2,0.01496,2e-05,2.57233]
[1779279007789,36.48,77372.38,0.2,0.01497,2e-05,2.57397]
[1779279012824,36.49,77368.87,0.2,0.01492,2e-05,2.56716]
[1779279018866,36.49,77368.78,0.2,0.01493,2e-05,2.56845]
[1779279024907,36.5,77368.01,0.2,0.01493,2e-05,2.56821]
[1779279029943,36.5,77367.52,0.2,0.01493,2e-05,2.5684]
[1779279030226,36.5,77367.52,0.2,0.01493,2e-05,2.5684]
[1779279041023,36.51,77367.04,0.2,0.01494,2e-05,2.56839]
[1779279046057,36.51,77367.22,0.2,0.01495,2e-05,2.57013]
[1779279052100,36.52,77367.1,0.2,0.01496,2e-05,2.57145]
[1779279057137,36.52,77367.41,0.2,0.01497,2e-05,2.57348]
[1779279062172,36.53,77367.14,0.2,0.01497,2e-05,2.57417]
[1779279068214,36.53,77367.53,0.2,0.01499,2e-05,2.57662]
[1779279073249,36.53,77371.51,0.2,0.01506,2e-05,2.58697]
[1779279078677,36.54,77368.65,0.2,0.01502,2e-05,2.58117]
[1779279084326,36.54,77370.91,0.2,0.01507,2e-05,2.58833]
[1779279090368,36.55,77371.77,0.2,0.01509,2e-05,2.59167]
[1779279095404,36.55,77373.23,0.2,0.01511,2e-05,2.59433]
[1779279100439,36.55,77372.83,0.2,0.01511,2e-05,2.59453]
[1779279105473,36.56,77373.22,0.2,0.01513,2e-05,2.59652]
[1779279110511,36.56,77374.24,0.2,0.01515,2e-05,2.59991]
[1779279115546,36.56,77375.56,0.2,0.01518,2e-05,2.60396]
[1779279120581,36.56,77379.45,0.2,0.01524,2e-05,2.61383]
[1779279125615,36.57,77378.48,0.2,0.01523,2e-05,2.61246]
[1779279130651,36.57,77379.22,0.2,0.01525,2e-05,2.61501]
[1779279136693,36.57,77379.19,0.2,0.01526,2e-05,2.61593]
[1779279141727,36.57,77376.61,0.2,0.01522,2e-05,2.61082]
[1779279146763,36.58,77376.86,0.2,0.01523,2e-05,2.61224]
[1779279151798,36.58,77379.28,0.2,0.01527,2e-05,2.61681]
[1779279156833,36.58,77379.35,0.2,0.01527,2e-05,2.61793]
[1779279161867,36.58,77380.06,0.2,0.01529,2e-05,2.62034]
[1779279166902,36.59,77380.18,0.2,0.0153,2e-05,2.62138]
[1779279172945,36.59,77380.25,0.2,0.0153,2e-05,2.62243]
[1779279182008,36.59,77380.12,0.2,0.01531,2e-05,2.62345]
[1779279187043,36.6,77380.37,0.2,0.01532,2e-05,2.62476]
[1779279193085,36.6,77390.76,0.2,0.01549,2e-05,2.64972]
[1779279199126,36.6,77391.99,0.2,0.01551,2e-05,2.65315]
[1779279206176,36.6,77393.22,0.2,0.01553,2e-05,2.65668]
[1779279211211,36.6,77393.81,0.2,0.01554,2e-05,2.65665]
[1779279214606,36.6,77394.18,0.2,0.01554,2e-05,2.65771]
[1779279220273,36.61,77394.1,0.2,0.01555,2e-05,2.65817]
[1779279226316,36.61,77393.78,0.2,0.01554,2e-05,2.65798]
[1779279231351,36.61,77394.2,0.2,0.01555,2e-05,2.65942]
[1779279236386,36.61,77390.07,0.2,0.01549,2e-05,2.65032]
[1779279241421,36.61,77390.04,0.2,0.0155,2e-05,2.65082]
[1779279246456,36.61,77385.87,0.2,0.01544,2e-05,2.64174]
[1779279251491,36.62,77384.06,0.2,0.01541,2e-05,2.6382]
[1779279256527,36.62,77385.45,0.2,0.01544,2e-05,2.64211]
[1779279262569,36.62,77384.75,0.2,0.01543,2e-05,2.64127]
[1779279267604,36.62,77383.96,0.2,0.01542,2e-05,2.64009]
[1779279273646,36.62,77384.26,0.2,0.01542,2e-05,2.63973]
[1779279278681,36.63,77384.35,0.2,0.01543,2e-05,2.6406]
[1779279283726,36.63,77388.35,0.2,0.0155,2e-05,2.65041]
[1779279288751,36.63,77388.54,0.2,0.0155,2e-05,2.65153]
[1779279293786,36.63,77386.04,0.2,0.01547,2e-05,2.6463]
[1779279298821,36.63,77379.92,0.2,0.01538,2e-05,2.63275]
[1779279303856,36.64,77375.6,0.2,0.01532,2e-05,2.6235]
[1779279308891,36.64,77376.07,0.2,0.01533,2e-05,2.62537]
[1779279315940,36.64,77376.49,0.2,0.01534,2e-05,2.62737]
[1779279320975,36.64,77384.99,0.2,0.01548,2e-05,2.64774]
[1779279326010,36.64,77390.05,0.2,0.01556,2e-05,2.66011]
[1779279331046,36.65,77389.21,0.2,0.01554,2e-05,2.65671]
[1779279336081,36.65,77390.07,0.2,0.01556,2e-05,2.65917]
[1779279341115,36.65,77390.56,0.2,0.01557,2e-05,2.66076]
[1779279347157,36.65,77388.77,0.2,0.01554,2e-05,2.65711]
[1779279352192,36.65,77389.25,0.2,0.01555,2e-05,2.65865]
[1779279361255,36.65,77389.21,0.2,0.01556,2e-05,2.65926]
[1779279367297,36.65,77389.42,0.2,0.01556,2e-05,2.66017]
[1779279372334,36.66,77389.9,0.2,0.01557,2e-05,2.66161]
[1779279377370,36.66,77393.77,0.2,0.01564,2e-05,2.67092]
[1779279382404,36.66,77399.03,0.2,0.01572,2e-05,2.68345]
[1779279387439,36.66,77402.91,0.2,0.01578,2e-05,2.69263]
[1779279392622,36.66,77404.2,0.2,0.0158,2e-05,2.69566]
[1779279398517,36.66,77402.71,0.2,0.01577,2e-05,2.69022]
[1779279403554,36.66,77403.83,0.2,0.01579,2e-05,2.69285]
[1779279408589,36.66,77401.85,0.2,0.01576,2e-05,2.68821]
[1779279413624,36.66,77402.9,0.2,0.01577,2e-05,2.69074]
[1779279418659,36.66,77403.54,0.2,0.01578,2e-05,2.69229]
[1779279419528,36.66,77403.54,0.2,0.01578,2e-05,2.69229]
[1779279420062,36.66,77403.54,0.2,0.01578,2e-05,2.69229]
[1779279429736,36.66,77402.64,0.2,0.01577,2e-05,2.69018]
[1779279434770,36.66,77402.59,0.2,0.01577,2e-05,2.69007]
[1779279439806,36.66,77402.16,0.2,0.01576,2e-05,2.68907]
[1779279444841,36.66,77404.06,0.2,0.01579,2e-05,2.69353]
[1779279449877,36.66,77403.62,0.2,0.01578,2e-05,2.69246]
[1779279454911,36.66,77403.18,0.2,0.01577,2e-05,2.68951]
[1779279457455,36.66,77402.21,0.2,0.01575,2e-05,2.68723]
[1779279462967,36.66,77402.23,0.2,0.01575,2e-05,2.68729]
[1779279469009,36.66,77402.96,0.2,0.01576,2e-05,2.68901]
[1779279474044,36.66,77403.3,0.2,0.01577,2e-05,2.68979]
[1779279479080,36.66,77405.97,0.2,0.01581,2e-05,2.69604]
[1779279484115,36.66,77406.52,0.2,0.01582,2e-05,2.69726]
[1779279489149,36.66,77407.05,0.2,0.01583,2e-05,2.69841]
[1779279494186,36.66,77406.42,0.2,0.01582,2e-05,2.69684]
[1779279499220,36.66,77406.52,0.2,0.01582,2e-05,2.69705]
[1779279504256,36.66,77407.49,0.2,0.01583,2e-05,2.69934]
[1779279509291,36.66,77408.49,0.2,0.01585,2e-05,2.70171]
[1779279514326,36.66,77410.72,0.2,0.01587,2e-05,2.70505]
[1779279521375,36.66,77410.67,0.2,0.01587,2e-05,2.70483]
[1779279526410,36.65,77411.46,0.2,0.01588,2e-05,2.70658]
[1779279531445,36.65,77412.01,0.2,0.01589,2e-05,2.70776]
[1779279537487,36.65,77412.17,0.2,0.01589,2e-05,2.708]
[1779279542522,36.65,77412.14,0.2,0.01589,2e-05,2.70786]
[1779279546550,36.65,77395.05,0.2,0.01562,2e-05,2.66764]
[1779279546993,36.65,77395.05,0.2,0.01562,2e-05,2.66764]
[1779279547294,36.65,77395.05,0.2,0.01562,2e-05,2.66764]
[1779279548564,36.65,77377.78,0.2,0.01535,2e-05,2.62768]
[1779279550655,36.66,77377.85,0.2,0.01536,2e-05,2.62811]
[1779279556620,36.66,77381.79,0.2,0.01542,2e-05,2.63796]
[1779279561655,36.66,77385.96,0.2,0.01549,2e-05,2.64822]
[1779279566690,36.66,77385.28,0.2,0.01548,2e-05,2.64715]
[1779279573738,36.66,77385.94,0.2,0.01549,2e-05,2.64753]
[1779279579780,36.66,77385.78,0.2,0.01549,2e-05,2.64779]
[1779279581019,36.66,77385.78,0.2,0.01549,2e-05,2.64779]
[1779279586830,36.67,77386.83,0.2,0.01551,2e-05,2.65098]
[1779279591864,36.67,77386.43,0.2,0.01551,2e-05,2.65057]
[1779279596901,36.67,77385.14,0.2,0.01549,2e-05,2.64811]
[1779279602019,36.67,77381.81,0.2,0.01544,2e-05,2.64083]
[1779279607978,36.67,77373.33,0.2,0.01532,2e-05,2.62225]
[1779279611030,36.68,77369.57,0.2,0.01526,2e-05,2.61391]
[1779279611675,36.68,77369.56,0.2,0.01526,2e-05,2.61406]
[1779279613559,36.68,77368.58,0.2,0.01525,2e-05,2.61198]
[1779279620063,36.68,77366.94,0.2,0.01523,2e-05,2.60965]
[1779279625098,36.68,77366.59,0.2,0.01524,2e-05,2.60975]
[1779279630134,36.69,77365.45,0.2,0.01522,2e-05,2.60804]
[1779279635169,36.69,77359.1,0.2,0.01512,2e-05,2.59263]
[1779279640204,36.69,77358.38,0.2,0.01512,2e-05,2.59204]
[1779279645238,36.7,77357.98,0.2,0.01512,2e-05,2.59219]
[1779279651282,36.7,77349.78,0.2,0.015,2e-05,2.57486]
[1779279656319,36.7,77344.52,0.2,0.01493,2e-05,2.56415]
[1779279661354,36.71,77337.12,0.2,0.01483,2e-05,2.54879]
[1779279666389,36.71,77331.54,0.2,0.01476,1e-05,2.53768]
[1779279671424,36.72,77329.49,0.2,0.01474,1e-05,2.53489]
[1779279676459,36.72,77331.4,0.2,0.01478,1e-05,2.54039]
[1779279682501,36.73,77332.13,0.2,0.0148,1e-05,2.54405]
[1779279687536,36.73,77333.66,0.2,0.01483,2e-05,2.54885]
[1779279694585,36.74,77338.04,0.2,0.0149,2e-05,2.55872]
[1779279700627,36.74,77329.75,0.2,0.01479,1e-05,2.54155]
[1779279705662,36.74,77321.35,0.2,0.01467,1e-05,2.52407]
[1779279711704,36.75,77322.01,0.2,0.01469,1e-05,2.52728]
[1779279716739,36.75,77324.34,0.2,0.01473,1e-05,2.53387]
[1779279721776,36.76,77325.49,0.2,0.01476,1e-05,2.53775]
[1779279726810,36.76,77325.65,0.2,0.01477,1e-05,2.53938]
[1779279731845,36.77,77325.87,0.2,0.01478,1e-05,2.54111]
[1779279736880,36.77,77325.57,0.2,0.01479,1e-05,2.54166]
[1779279741915,36.77,77321.23,0.2,0.01473,1e-05,2.53319]
[1779279748963,36.78,77321.06,0.2,0.01474,1e-05,2.5346]
[1779279753999,36.78,77320.84,0.2,0.01474,1e-05,2.53356]
[1779279759035,36.79,77318.09,0.2,0.0147,1e-05,2.52871]
[1779279764071,36.79,77317.06,0.2,0.0147,1e-05,2.52774]
[1779279768027,36.79,77317.25,0.2,0.01471,1e-05,2.52897]
[1779279768098,36.79,77317.28,0.2,0.01471,1e-05,2.52931]
[1779279773134,36.79,77310.67,0.2,0.01459,1e-05,2.51206]
[1779279778169,36.78,77308.32,0.2,0.01454,1e-05,2.50448]
[1779279783204,36.77,77309.89,0.2,0.01455,1e-05,2.50571]
[1779279788241,36.76,77309.75,0.2,0.01453,1e-05,2.50315]
[1779279793274,36.76,77309.39,0.2,0.01451,1e-05,2.50015]
[1779279799316,36.75,77307.36,0.2,0.01447,1e-05,2.4931]
[1779279800742,36.75,77307.36,0.2,0.01447,1e-05,2.4931]
[1779279800816,36.75,77307.46,0.2,0.01446,1e-05,2.49249]
[1779279801034,36.75,77307.46,0.2,0.01446,1e-05,2.49249]
[1779279801329,36.75,77307.36,0.2,0.01446,1e-05,2.49227]
[1779279806365,36.74,77306.49,0.2,0.01443,1e-05,2.48829]
[1779279808793,36.74,77307.89,0.2,0.01445,1e-05,2.49098]
[1779279809386,36.74,77310.79,0.2,0.01449,1e-05,2.4966]
[1779279810745,36.74,77310.79,0.2,0.01449,1e-05,2.4966]
[1779279810846,36.74,77310.78,0.2,0.01449,1e-05,2.49729]
[1779279816435,36.73,77312.07,0.2,0.01449,1e-05,2.49629]
[1779279821470,36.73,77311.5,0.2,0.01447,1e-05,2.49296]
[1779279824065,36.73,77314.18,0.2,0.0145,1e-05,2.49807]
[1779279824723,36.73,77314.18,0.2,0.0145,1e-05,2.49807]
[1779279825022,36.72,77314.8,0.2,0.01451,1e-05,2.49939]
[1779279825755,36.72,77314.8,0.2,0.01451,1e-05,2.49939]
[1779279826149,36.72,77314.72,0.2,0.0145,1e-05,2.49879]
[1779279830675,36.72,77316.49,0.2,0.01452,1e-05,2.50144]
[1779279831178,36.72,77316.06,0.2,0.01451,1e-05,2.49963]
[1779279833038,36.71,77322.35,0.2,0.0146,1e-05,2.51277]
[1779279833743,36.71,77322.35,0.2,0.0146,1e-05,2.51277]
[1779279835730,36.71,77322.81,0.2,0.0146,1e-05,2.51367]
[1779279835774,36.71,77322.99,0.2,0.0146,1e-05,2.51362]
[1779279841610,36.72,77322.85,0.2,0.01461,1e-05,2.51525]
[1779279846647,36.72,77332.36,0.2,0.01477,1e-05,2.53803]
[1779279851684,36.73,77332.7,0.2,0.01478,1e-05,2.54018]
[1779279853698,36.73,77350.49,0.2,0.01505,2e-05,2.58091]
[1779279858733,36.73,77352.58,0.2,0.01509,2e-05,2.58662]
[1779279863768,36.73,77352.24,0.2,0.01509,2e-05,2.58678]
[1779279868803,36.74,77355.39,0.2,0.01515,2e-05,2.59487]
[1779279873838,36.74,77360.23,0.2,0.01522,2e-05,2.60497]
[1779279878872,36.74,77364.2,0.2,0.01528,2e-05,2.61483]
[1779279883908,36.74,77364.58,0.2,0.01529,2e-05,2.61642]
[1779279888942,36.75,77366.39,0.2,0.01532,2e-05,2.62131]
[1779279893978,36.75,77367.12,0.2,0.01534,2e-05,2.62368]
[1779279900029,36.75,77367.5,0.2,0.01535,2e-05,2.62535]
[1779279905064,36.75,77374.29,0.2,0.01546,2e-05,2.64162]
[1779279910099,36.75,77377.04,0.2,0.01551,2e-05,2.64843]
[1779279916145,36.75,77377.08,0.2,0.01551,2e-05,2.64901]
[1779279921180,36.76,77375.69,0.2,0.01549,2e-05,2.6462]
[1779279926234,36.76,77375.5,0.2,0.01549,2e-05,2.64609]
[1779279926969,36.76,77375.5,0.2,0.01549,2e-05,2.64609]
[1779279926335,36.76,77392.48,0.2,0.01576,2e-05,2.68578]
[1779279928182,36.76,77403.7,0.2,0.01594,2e-05,2.71222]
[1779279932514,36.76,77410.99,0.2,0.01604,2e-05,2.72742]
[1779279938298,36.75,77427.38,0.2,0.0163,2e-05,2.76575]
[1779279943334,36.75,77425.64,0.2,0.01627,2e-05,2.76094]
[1779279948131,36.75,77425.89,0.2,0.01627,2e-05,2.76104]
[1779279953404,36.75,77424.56,0.2,0.01624,2e-05,2.75711]
[1779279958439,36.75,77433.91,0.2,0.01639,2e-05,2.77893]
[1779279963511,36.75,77433.42,0.2,0.01638,2e-05,2.77713]
[1779279963555,36.75,77456.85,0.2,0.01676,2e-05,2.83385]
[1779279969520,36.74,77447.3,0.2,0.0166,2e-05,2.80929]
[1779279974555,36.74,77441.93,0.2,0.0165,2e-05,2.79526]
[1779279979590,36.74,77442.48,0.2,0.0165,2e-05,2.79567]
[1779279984626,36.73,77425.68,0.2,0.01622,2e-05,2.75439]
[1779279989661,36.73,77424.66,0.2,0.0162,2e-05,2.7514]
[1779279995703,36.73,77425.35,0.2,0.0162,2e-05,2.75047]
[1779280000738,36.73,77417.81,0.2,0.01607,2e-05,2.73207]
[1779280005773,36.73,77419.53,0.2,0.0161,2e-05,2.7358]
[1779280010808,36.73,77418.88,0.2,0.01609,2e-05,2.73383]
[1779280015843,36.73,77408.9,0.2,0.01592,2e-05,2.70981]
[1779280020879,36.73,77408.62,0.2,0.01592,2e-05,2.70891]
[1779280025916,36.72,77410.05,0.2,0.01594,2e-05,2.71203]
[1779280030530,36.72,77413.25,0.2,0.01599,2e-05,2.71934]
[1779280031552,36.72,77413.33,0.2,0.01599,2e-05,2.71945]
[1779280036997,36.72,77416.52,0.2,0.01604,2e-05,2.72652]
[1779280042033,36.72,77421.02,0.2,0.01611,2e-05,2.73672]
[1779280048075,36.72,77421.4,0.2,0.01611,2e-05,2.73691]
[1779280053114,36.72,77421.34,0.2,0.01609,2e-05,2.73425]
[1779280058148,36.71,77422.88,0.2,0.01611,2e-05,2.73731]
[1779280064190,36.71,77423.75,0.2,0.01612,2e-05,2.73864]
[1779280069225,36.71,77422.54,0.2,0.0161,2e-05,2.7352]
[1779280074944,36.71,77421.75,0.2,0.01608,2e-05,2.73291]
[1779280076131,36.71,77421.55,0.2,0.01608,2e-05,2.73224]
[1779280087354,36.71,77423.31,0.2,0.0161,2e-05,2.73528]
[1779280091171,36.71,77423.6,0.2,0.0161,2e-05,2.73568]
[1779280096416,36.7,77424.05,0.2,0.0161,2e-05,2.73619]
[1779280101451,36.7,77423.98,0.2,0.0161,2e-05,2.73556]
[1779280106486,36.7,77425.14,0.2,0.01611,2e-05,2.73787]
[1779280114542,36.7,77424.97,0.2,0.0161,2e-05,2.73481]
[1779280119577,36.7,77424.45,0.2,0.01609,2e-05,2.73319]
[1779280124612,36.7,77428.72,0.2,0.01615,2e-05,2.74292]
[1779280129647,36.7,77425.68,0.2,0.0161,2e-05,2.73522]
[1779280134682,36.69,77425.47,0.2,0.01609,2e-05,2.7343]
[1779280139717,36.69,77425.38,0.2,0.01609,2e-05,2.73368]
[1779280144753,36.69,77425.43,0.2,0.01609,2e-05,2.73341]
[1779280149790,36.69,77425.27,0.2,0.01608,2e-05,2.73264]
[1779280154824,36.69,77426.51,0.2,0.0161,2e-05,2.73521]
[1779280159860,36.69,77426.61,0.2,0.0161,2e-05,2.73506]
[1779280164895,36.69,77425.3,0.2,0.01607,2e-05,2.73147]
[1779280170937,36.69,77425.91,0.2,0.01608,2e-05,2.73249]
[1779280177986,36.68,77426.06,0.2,0.01607,2e-05,2.73045]
[1779280186042,36.68,77426.38,0.2,0.01607,2e-05,2.73065]
[1779280191077,36.68,77426.54,0.2,0.01607,2e-05,2.73069]
[1779280196112,36.68,77427.04,0.2,0.01608,2e-05,2.73154]
[1779280201147,36.68,77426.99,0.2,0.01607,2e-05,2.73107]
[1779280206182,36.68,77429.27,0.2,0.01611,2e-05,2.73614]
[1779280211218,36.68,77434.27,0.2,0.01618,2e-05,2.74768]
[1779280213916,36.68,77441.56,0.2,0.0163,2e-05,2.76496]
[1779280219275,36.67,77447.89,0.2,0.0164,2e-05,2.77937]
[1779280224310,36.67,77447.31,0.2,0.01638,2e-05,2.7772]
[1779280229345,36.67,77446.25,0.2,0.01636,2e-05,2.77388]
[1779280234380,36.67,77441.29,0.2,0.01627,2e-05,2.75928]
[1779280239415,36.67,77438.31,0.2,0.01621,2e-05,2.75152]
[1779280244451,36.66,77435.58,0.2,0.01616,2e-05,2.74446]
[1779280249486,36.66,77433.25,0.2,0.01612,2e-05,2.73844]
[1779280254521,36.66,77439.04,0.2,0.01621,2e-05,2.75187]
[1779280259556,36.66,77441.62,0.2,0.01625,2e-05,2.75752]
[1779280264590,36.66,77443.61,0.2,0.01628,2e-05,2.76174]
[1779280269626,36.66,77444.04,0.2,0.01628,2e-05,2.76218]
[1779280274661,36.66,77440.83,0.2,0.01623,2e-05,2.7539]
[1779280279696,36.65,77439.02,0.2,0.0162,2e-05,2.74905]
[1779280288759,36.65,77439.3,0.2,0.01619,2e-05,2.74882]
[1779280293794,36.65,77432.4,0.2,0.01607,2e-05,2.72992]
[1779280298829,36.65,77432.52,0.2,0.01607,2e-05,2.72986]
[1779280303864,36.65,77433.22,0.2,0.01608,2e-05,2.73119]
[1779280308899,36.65,77432.87,0.2,0.01607,2e-05,2.73003]
[1779280313934,36.65,77431.38,0.2,0.01604,2e-05,2.72617]
[1779280316014,36.65,77431.24,0.2,0.01604,2e-05,2.72578]
[1779280321990,36.65,77430.4,0.2,0.01602,2e-05,2.72339]
[1779280327028,36.64,77426.8,0.2,0.01596,2e-05,2.71458]
[1779280332075,36.64,77427.57,0.2,0.01597,2e-05,2.7162]
[1779280333049,36.64,77427.57,0.2,0.01597,2e-05,2.7162]
[1779280338117,36.64,77424.73,0.2,0.01593,2e-05,2.70925]
[1779280344159,36.64,77424.02,0.2,0.01592,2e-05,2.70741]
[1779280349193,36.64,77423.82,0.2,0.01591,2e-05,2.70683]
[1779280354235,36.64,77424.45,0.2,0.01591,2e-05,2.70631]
[1779280359270,36.64,77424.76,0.2,0.01591,2e-05,2.70693]
[1779280365312,36.64,77424.93,0.2,0.01592,2e-05,2.70719]
[1779280367115,36.64,77425.11,0.2,0.01592,2e-05,2.70759]
[1779280372361,36.64,77424.91,0.2,0.01591,2e-05,2.70696]
[1779280377396,36.64,77424.6,0.2,0.01591,2e-05,2.70609]
[1779280384148,36.64,77424.85,0.2,0.01591,2e-05,2.70658]
[1779280389482,36.64,77424.57,0.2,0.01591,2e-05,2.7057]
[1779280394516,36.64,77424.55,0.2,0.0159,2e-05,2.70553]
[1779280400558,36.64,77424.53,0.2,0.0159,2e-05,2.70533]
[1779280405592,36.64,77430.53,0.2,0.016,2e-05,2.7194]
[1779280410627,36.64,77431.89,0.2,0.01602,2e-05,2.72238]
[1779280412785,36.64,77432.17,0.2,0.01601,2e-05,2.72109]
[1779280418684,36.64,77434.98,0.2,0.01605,2e-05,2.7274]
[1779280423721,36.64,77435.29,0.2,0.01606,2e-05,2.72784]
[1779280428760,36.63,77449.41,0.2,0.01628,2e-05,2.76128]
[1779280433796,36.63,77452.66,0.2,0.01633,2e-05,2.76848]
[1779280438831,36.63,77454.42,0.2,0.01636,2e-05,2.77203]
[1779280443866,36.63,77456.39,0.2,0.01638,2e-05,2.77607]
[1779280448901,36.63,77462.25,0.2,0.01648,2e-05,2.78948]
[1779280453937,36.63,77471.14,0.2,0.01662,2e-05,2.81072]
[1779280458972,36.64,77468.18,0.2,0.0166,2e-05,2.8084]
[1779280464010,36.66,77468.53,0.2,0.01666,2e-05,2.81594]
[1779280469042,36.65,77468.25,0.2,0.01664,2e-05,2.81415]
[1779280474077,36.65,77466.16,0.2,0.01659,2e-05,2.80601]
[1779280480119,36.65,77463.02,0.2,0.01653,2e-05,2.79716]
[1779280485154,36.65,77463.41,0.2,0.01653,2e-05,2.79715]
[1779280490189,36.64,77463.54,0.2,0.01653,2e-05,2.79652]
[1779280495224,36.64,77463.79,0.2,0.01652,2e-05,2.7962]
[1779280500259,36.64,77464.13,0.2,0.01652,2e-05,2.79591]
[1779280505294,36.63,77463.72,0.2,0.01651,2e-05,2.794]
[1779280510329,36.63,77463.41,0.2,0.0165,2e-05,2.79236]
[1779280516371,36.63,77464.54,0.2,0.01651,2e-05,2.79405]
[1779280521406,36.63,77465.55,0.2,0.01652,2e-05,2.79561]
[1779280526441,36.62,77469.3,0.2,0.01657,2e-05,2.80382]
[1779280531476,36.62,77467.65,0.2,0.01653,2e-05,2.7969]
[1779280538524,36.62,77467.46,0.2,0.01652,2e-05,2.79519]
[1779280543560,36.61,77466.99,0.2,0.0165,2e-05,2.79318]
[1779280548595,36.61,77467.6,0.2,0.01651,2e-05,2.7938]
[1779280552567,36.61,77466.57,0.2,0.01649,2e-05,2.79096]
[1779280561686,36.61,77464.73,0.2,0.01646,2e-05,2.7863]
[1779280566721,36.61,77467.47,0.2,0.0165,2e-05,2.79214]
[1779280571756,36.61,77468.33,0.2,0.01651,2e-05,2.79338]
[1779280576791,36.6,77468.07,0.2,0.01649,2e-05,2.79186]
[1779280581826,36.6,77455.54,0.2,0.01628,2e-05,2.76075]
[1779280589883,36.6,77455.47,0.2,0.01628,2e-05,2.75963]
[1779280594917,36.6,77455.43,0.2,0.01626,2e-05,2.75703]
[1779280598923,36.6,77455.49,0.2,0.01626,2e-05,2.75706]
[1779280600963,36.6,77455.43,0.2,0.01626,2e-05,2.75646]
[1779280607002,36.59,77456.06,0.2,0.01626,2e-05,2.75717]
[1779280612037,36.59,77456.4,0.2,0.01626,2e-05,2.75742]
[1779280618080,36.59,77456.39,0.2,0.01626,2e-05,2.7567]
[1779280623115,36.59,77456.33,0.2,0.01625,2e-05,2.75599]
[1779280628150,36.59,77456.49,0.2,0.01625,2e-05,2.7558]
[1779280635199,36.58,77456.27,0.2,0.01624,2e-05,2.75449]
[1779280640237,36.58,77457.99,0.2,0.01627,2e-05,2.75806]
[1779280641530,36.58,77457.99,0.2,0.01627,2e-05,2.75806]
[1779280641545,36.58,77457.99,0.2,0.01627,2e-05,2.75806]
[1779280641715,36.58,77457.58,0.2,0.01626,2e-05,2.75684]
[1779280648292,36.58,77458.08,0.2,0.01626,2e-05,2.75734]
[1779280651949,36.58,77458.26,0.2,0.01625,2e-05,2.75551]
[1779280657357,36.58,77456.51,0.2,0.01622,2e-05,2.75063]
[1779280662392,36.58,77457.91,0.2,0.01624,2e-05,2.75345]
[1779280669440,36.57,77456.62,0.2,0.01621,2e-05,2.7495]
[1779280678504,36.57,77456.81,0.2,0.01621,2e-05,2.749]
[1779280683538,36.57,77456.29,0.2,0.01619,2e-05,2.74722]
[1779280688574,36.57,77455.81,0.2,0.01618,2e-05,2.74556]
[1779280693609,36.57,77456.09,0.2,0.01618,2e-05,2.74573]
[1779280698644,36.56,77456.23,0.2,0.01618,2e-05,2.74557]
[1779280703680,36.56,77455.73,0.2,0.01617,2e-05,2.74388]
[1779280709722,36.56,77456.78,0.2,0.01619,2e-05,2.74583]
[1779280716771,36.56,77456.62,0.2,0.01617,2e-05,2.74285]
[1779280721806,36.56,77456.68,0.2,0.01616,2e-05,2.74253]
[1779280726841,36.56,77455.93,0.2,0.01615,2e-05,2.74027]
[1779280732882,36.56,77455.86,0.2,0.01614,2e-05,2.73957]
[1779280737918,36.55,77456.28,0.2,0.01615,2e-05,2.74014]
[1779280742953,36.55,77455.9,0.2,0.01614,2e-05,2.7388]
[1779280748994,36.55,77459.12,0.2,0.01619,2e-05,2.74602]
[1779280754031,36.55,77459.69,0.2,0.01619,2e-05,2.7469]
[1779280759065,36.55,77459.82,0.2,0.01619,2e-05,2.74671]
[1779280764101,36.55,77460.21,0.2,0.0162,2e-05,2.74715]
[1779280767401,36.55,77460.32,0.2,0.0162,2e-05,2.74722]
[1779280774113,36.55,77460.23,0.2,0.01619,2e-05,2.7468]
[1779280780213,36.54,77460.18,0.2,0.01617,2e-05,2.7436]
[1779280785248,36.54,77460.37,0.2,0.01617,2e-05,2.74358]
[1779280790283,36.54,77459.72,0.2,0.01616,2e-05,2.74155]
[1779280795318,36.54,77457.85,0.2,0.01613,2e-05,2.73664]
[1779280800355,36.54,77459.22,0.2,0.01615,2e-05,2.73951]
[1779280805393,36.54,77459.15,0.2,0.01614,2e-05,2.73892]
[1779280812442,36.53,77459.06,0.2,0.01614,2e-05,2.73812]
[1779280820860,36.53,77457.87,0.2,0.01612,2e-05,2.73502]
[1779280830572,36.53,77456.36,0.2,0.01608,2e-05,2.73025]
[1779280835608,36.53,77453.28,0.2,0.01602,2e-05,2.72072]
[1779280841650,36.53,77444.64,0.2,0.01588,2e-05,2.7]
[1779280846513,36.53,77443.77,0.2,0.01587,2e-05,2.6979]
[1779280851719,36.53,77438.84,0.2,0.01579,2e-05,2.68618]
[1779280859776,36.53,77439.05,0.2,0.01579,2e-05,2.68674]
[1779280866825,36.53,77439.47,0.2,0.0158,2e-05,2.68778]
[1779280874882,36.53,77439.03,0.2,0.01579,2e-05,2.68676]
[1779280879918,36.53,77437.25,0.2,0.01576,2e-05,2.6826]
[1779280886966,36.53,77442.57,0.2,0.01585,2e-05,2.69517]
[1779280892001,36.53,77449.07,0.2,0.01594,2e-05,2.70862]
[1779280898042,36.53,77449.25,0.2,0.01594,2e-05,2.70886]
[1779280903077,36.53,77449.39,0.2,0.01594,2e-05,2.70903]
[1779280904156,36.53,77449.39,0.2,0.01594,2e-05,2.70903]
[1779280911134,36.53,77449.88,0.2,0.01595,2e-05,2.70997]
[1779280914620,36.53,77449.92,0.2,0.01595,2e-05,2.71002]
[1779280915698,36.53,77449.95,0.2,0.01595,2e-05,2.71006]
[1779280916673,36.53,77449.95,0.2,0.01595,2e-05,2.71002]
[1779280922211,36.53,77455.46,0.2,0.01604,2e-05,2.72297]
[1779280927246,36.53,77455.95,0.2,0.01604,2e-05,2.72393]
[1779280933288,36.53,77457.88,0.2,0.01607,2e-05,2.72826]
[1779280938325,36.52,77459.58,0.2,0.0161,2e-05,2.73206]
[1779280943360,36.52,77459.53,0.2,0.0161,2e-05,2.73165]
[1779280948395,36.52,77459.67,0.2,0.0161,2e-05,2.73172]
[1779280953430,36.52,77461.2,0.2,0.01611,2e-05,2.73317]
[1779280958464,36.52,77457.93,0.2,0.01605,2e-05,2.72509]
[1779280963500,36.52,77458.38,0.2,0.01606,2e-05,2.72593]
[1779280968535,36.52,77457.13,0.2,0.01604,2e-05,2.72272]
[1779280974576,36.52,77457.49,0.2,0.01604,2e-05,2.72332]
[1779280979613,36.52,77457.79,0.2,0.01605,2e-05,2.72381]
[1779280984647,36.52,77458.6,0.2,0.01606,2e-05,2.72553]
[1779280989683,36.52,77458.64,0.2,0.01606,2e-05,2.72538]
[1779280994718,36.52,77458.18,0.2,0.01605,2e-05,2.72403]
[1779280999753,36.52,77458.4,0.2,0.01605,2e-05,2.72427]
[1779281005795,36.51,77458.63,0.2,0.01605,2e-05,2.72452]
[1779281010829,36.51,77458.02,0.2,0.01604,2e-05,2.72281]
[1779281015865,36.51,77457.88,0.2,0.01602,2e-05,2.72035]
[1779281023921,36.51,77459.15,0.2,0.01604,2e-05,2.72303]
[1779281028956,36.51,77460.08,0.2,0.01606,2e-05,2.72501]
[1779281036008,36.51,77459.72,0.2,0.01605,2e-05,2.72381]
[1779281041040,36.51,77459.5,0.2,0.01604,2e-05,2.72305]
[1779281046076,36.51,77459.8,0.2,0.01605,2e-05,2.72356]
[1779281051111,36.51,77459.43,0.2,0.01604,2e-05,2.72245]
[1779281056146,36.51,77459.13,0.2,0.01603,2e-05,2.72152]
[1779281062188,36.51,77458.46,0.2,0.01602,2e-05,2.71968]
[1779281067222,36.51,77456.54,0.2,0.01599,2e-05,2.71494]
[1779281072257,36.51,77456.18,0.2,0.01597,2e-05,2.71203]
[1779281077293,36.51,77456.04,0.2,0.01597,2e-05,2.71157]
[1779281082328,36.51,77457.19,0.2,0.01598,2e-05,2.71417]
[1779281087363,36.51,77457.58,0.2,0.01599,2e-05,2.71494]
[1779281088713,36.51,77457.58,0.2,0.01599,2e-05,2.71494]
[1779281090780,36.51,77457.61,0.2,0.01599,2e-05,2.71495]
[1779281091684,36.51,77457.59,0.2,0.01599,2e-05,2.71484]
[1779281093025,36.51,77457.52,0.2,0.01599,2e-05,2.71467]
[1779281093497,36.5,77457.52,0.2,0.01599,2e-05,2.71461]
[1779281094662,36.5,77457.28,0.2,0.01598,2e-05,2.71404]
[1779281104481,36.5,77455.82,0.2,0.01596,2e-05,2.71026]
[1779281109517,36.5,77456.24,0.2,0.01596,2e-05,2.71113]
[1779281115559,36.5,77456.16,0.2,0.01596,2e-05,2.71078]
[1779281121073,36.5,77456.26,0.2,0.01596,2e-05,2.71091]
[1779281122140,36.5,77456.44,0.2,0.01596,2e-05,2.71128]
[1779281124078,36.5,77456.48,0.2,0.01596,2e-05,2.71135]
[1779281125030,36.5,77456.51,0.2,0.01596,2e-05,2.71136]
[1779281125115,36.5,77456.51,0.2,0.01596,2e-05,2.71136]
[1779281126071,36.5,77456.37,0.2,0.01596,2e-05,2.711]
[1779281127423,36.5,77456.89,0.2,0.01597,2e-05,2.71221]
[1779281132678,36.5,77456.14,0.2,0.01595,2e-05,2.70834]
[1779281138040,36.5,77456.28,0.2,0.01595,2e-05,2.70857]
[1779281144811,36.5,77456.32,0.2,0.01595,2e-05,2.70853]
[1779281150806,36.5,77456.91,0.2,0.01596,2e-05,2.7097]
[1779281152752,36.5,77456.84,0.2,0.01595,2e-05,2.70951]
[1779281158438,36.5,77456.88,0.2,0.01595,2e-05,2.70955]
[1779281163905,36.5,77466.1,0.2,0.0161,2e-05,2.73123]
[1779281173974,36.5,77466.12,0.2,0.0161,2e-05,2.73058]
[1779281174736,36.5,77466.12,0.2,0.0161,2e-05,2.73058]
[1779281180030,36.5,77466.46,0.2,0.0161,2e-05,2.73109]
[1779281186061,36.5,77466.82,0.2,0.0161,2e-05,2.73155]
[1779281191097,36.49,77466.82,0.2,0.01609,2e-05,2.72935]
[1779281196132,36.49,77468.77,0.2,0.01612,2e-05,2.73377]
[1779281202176,36.49,77477.92,0.2,0.01627,2e-05,2.75527]
[1779281207211,36.49,77497.46,0.2,0.01658,2e-05,2.80211]
[1779281212246,36.49,77514.36,0.2,0.01686,2e-05,2.84253]
[1779281217281,36.48,77515.79,0.2,0.01688,2e-05,2.84482]
[1779281222010,36.48,77512.2,0.2,0.01681,2e-05,2.83519]
[1779281223289,36.48,77510.21,0.2,0.01677,2e-05,2.82983]
[1779281226105,36.48,77508.07,0.2,0.01673,2e-05,2.82412]
[1779281231386,36.47,77508.56,0.2,0.01673,2e-05,2.82386]
[1779281236421,36.47,77508.76,0.2,0.01673,2e-05,2.82331]
[1779281238638,36.47,77508.76,0.2,0.01673,2e-05,2.82331]
[1779281244477,36.47,77507.93,0.2,0.0167,2e-05,2.81964]
[1779281249512,36.46,77506.88,0.2,0.01668,2e-05,2.81607]
[1779281252530,36.46,77507.25,0.2,0.01668,2e-05,2.81679]
[1779281252825,36.46,77507.25,0.2,0.01668,2e-05,2.81679]
[1779281254849,36.46,77507.25,0.2,0.01667,2e-05,2.81445]
[1779281260590,36.46,77499.42,0.2,0.01653,2e-05,2.79381]
[1779281265625,36.46,77498.02,0.2,0.0165,2e-05,2.78969]
[1779281270660,36.45,77494.99,0.2,0.01645,2e-05,2.78162]
[1779281275695,36.45,77494.17,0.2,0.01643,2e-05,2.77901]
[1779281277120,36.45,77494.17,0.2,0.01643,2e-05,2.77901]
[1779281282030,36.45,77496.51,0.2,0.01646,2e-05,2.78411]
[1779281283700,36.45,77496.45,0.2,0.01646,2e-05,2.78372]
[1779281289794,36.45,77495.25,0.2,0.01643,2e-05,2.77997]
[1779281297850,36.45,77494.2,0.2,0.01641,2e-05,2.77654]
[1779281302737,36.44,77495.5,0.2,0.01643,2e-05,2.77929]
[1779281307920,36.44,77499.83,0.2,0.0165,2e-05,2.78915]
[1779281312787,36.44,77499.15,0.2,0.01648,2e-05,2.78712]
[1779281316806,36.44,77499.19,0.2,0.01647,2e-05,2.7848]
[1779281322021,36.44,77499.62,0.2,0.01647,2e-05,2.78501]
[1779281327056,36.44,77499.89,0.2,0.01647,2e-05,2.78504]
[1779281327659,36.44,77499.89,0.2,0.01647,2e-05,2.78504]
[1779281327685,36.44,77499.89,0.2,0.01647,2e-05,2.78504]
[1779281336118,36.43,77499.22,0.2,0.01645,2e-05,2.78226]
[1779281341154,36.43,77498.6,0.2,0.01644,2e-05,2.78014]
[1779281346188,36.43,77498.45,0.2,0.01643,2e-05,2.77906]
[1779281349973,36.43,77501.95,0.2,0.01649,2e-05,2.78727]
[1779281350186,36.43,77501.95,0.2,0.01649,2e-05,2.78727]
[1779281350516,36.43,77501.17,0.2,0.01647,2e-05,2.78523]
[1779281354361,36.43,77503.64,0.2,0.01651,2e-05,2.79088]
[1779281360293,36.42,77507.32,0.2,0.01656,2e-05,2.79885]
[1779281365338,36.42,77510.46,0.2,0.01661,2e-05,2.80574]
[1779281372394,36.42,77513.11,0.2,0.01664,2e-05,2.80908]
[1779281377428,36.42,77514.93,0.2,0.01666,2e-05,2.81264]
[1779281382464,36.41,77499.67,0.2,0.0164,2e-05,2.77466]
[1779281387498,36.41,77500.72,0.2,0.01642,2e-05,2.77663]
[1779281392533,36.41,77503.05,0.2,0.01645,2e-05,2.78172]
[1779281397568,36.41,77505.15,0.2,0.01648,2e-05,2.78618]
[1779281402604,36.41,77501.03,0.2,0.01641,2e-05,2.77549]
[1779281407905,36.41,77500.28,0.2,0.01639,2e-05,2.7732]
[1779281408582,36.41,77500.28,0.2,0.01639,2e-05,2.77309]
[1779281409598,36.4,77485.47,0.2,0.01615,2e-05,2.73714]
[1779281409703,36.4,77485.47,0.2,0.01615,2e-05,2.73714]
[1779281410476,36.4,77485.47,0.2,0.01615,2e-05,2.73714]
[1779281410713,36.4,77484.98,0.2,0.01614,2e-05,2.7359]
[1779281413750,36.4,77469.71,0.2,0.01589,2e-05,2.69925]
[1779281419728,36.4,77469.39,0.2,0.01589,2e-05,2.69858]
[1779281425769,36.4,77470.46,0.2,0.0159,2e-05,2.70124]
[1779281430805,36.41,77471.59,0.2,0.01592,2e-05,2.70402]
[1779281435843,36.41,77485.97,0.2,0.01614,2e-05,2.73655]
[1779281440878,36.4,77486.17,0.2,0.01615,2e-05,2.7368]
[1779281445913,36.4,77487.26,0.2,0.01616,2e-05,2.73914]
[1779281450948,36.4,77486.87,0.2,0.01615,2e-05,2.73791]
[1779281455982,36.4,77485.32,0.2,0.01613,2e-05,2.73398]
[1779281462025,36.4,77485.16,0.2,0.01612,2e-05,2.73333]
[1779281467060,36.4,77485.39,0.2,0.01613,2e-05,2.73369]
[1779281472095,36.4,77472.8,0.2,0.01592,2e-05,2.70339]
[1779281477130,36.4,77471.34,0.2,0.0159,2e-05,2.69998]
[1779281482164,36.4,77467.81,0.2,0.01584,2e-05,2.69171]
[1779281487202,36.4,77472.85,0.2,0.01592,2e-05,2.70386]
[1779281492241,36.4,77479.77,0.2,0.01602,2e-05,2.71848]
[1779281497276,36.4,77478.38,0.2,0.016,2e-05,2.71506]
[1779281504325,36.4,77478.17,0.2,0.016,2e-05,2.71442]
[1779281509360,36.4,77479.06,0.2,0.01601,2e-05,2.71648]
[1779281514395,36.4,77480.87,0.2,0.01604,2e-05,2.72072]
[1779281520437,36.4,77480.98,0.2,0.01604,2e-05,2.72083]
[1779281525472,36.4,77471.2,0.2,0.01588,2e-05,2.69742]
[1779281530507,36.4,77470.67,0.2,0.01587,2e-05,2.69625]
[1779281535542,36.4,77470.32,0.2,0.01587,2e-05,2.69551]
[1779281540577,36.4,77470.41,0.2,0.01587,2e-05,2.69585]
[1779281545612,36.4,77470.41,0.2,0.01587,2e-05,2.69598]
[1779281550647,36.4,77469.93,0.2,0.01586,2e-05,2.69496]
[1779281556690,36.4,77471.07,0.2,0.01587,2e-05,2.69597]
[1779281561725,36.4,77474.15,0.2,0.01592,2e-05,2.70339]
[1779281566760,36.4,77474.82,0.2,0.01594,2e-05,2.70508]
[1779281571795,36.4,77474.94,0.2,0.01594,2e-05,2.70545]
[1779281576830,36.4,77475.51,0.2,0.01595,2e-05,2.7069]
[1779281581865,36.4,77473.83,0.2,0.01592,2e-05,2.70299]
[1779281586901,36.4,77485.69,0.2,0.01611,2e-05,2.7315]
[1779281587908,36.4,77502.93,0.2,0.0164,2e-05,2.77317]
[1779281594956,36.4,77503.02,0.2,0.01639,2e-05,2.77268]
[1779281599992,36.4,77502.82,0.2,0.01639,2e-05,2.77165]
[1779281605027,36.4,77501.38,0.2,0.01636,2e-05,2.7676]
[1779281608054,36.4,77519.61,0.2,0.01666,2e-05,2.81176]
[1779281613089,36.39,77520.06,0.2,0.01665,2e-05,2.81]
[1779281618124,36.39,77526.53,0.2,0.01675,2e-05,2.825]
[1779281625173,36.39,77526.31,0.2,0.01674,2e-05,2.82308]
[1779281630208,36.39,77523.31,0.2,0.01668,2e-05,2.81477]
[1779281635242,36.38,77523.66,0.2,0.01668,2e-05,2.81477]
[1779281640278,36.38,77524.98,0.2,0.0167,2e-05,2.81717]
[1779281645313,36.38,77526.59,0.2,0.01672,2e-05,2.82029]
[1779281650348,36.38,77528.8,0.2,0.01675,2e-05,2.82488]
[1779281655383,36.37,77537.82,0.2,0.0169,2e-05,2.84619]
[1779281660417,36.37,77537.59,0.2,0.01689,2e-05,2.84451]
[1779281665454,36.37,77537.41,0.2,0.01687,2e-05,2.84298]
[1779281671495,36.36,77538.15,0.2,0.01687,2e-05,2.84156]
[1779281676529,36.36,77537.72,0.2,0.01685,2e-05,2.83944]
[1779281685593,36.36,77538.26,0.2,0.01685,2e-05,2.83893]
[1779281692643,36.35,77537.85,0.2,0.01683,2e-05,2.83629]
[1779281697679,36.35,77544.82,0.2,0.01694,2e-05,2.85259]
[1779281702715,36.34,77538.92,0.2,0.01683,2e-05,2.83688]
[1779281707748,36.34,77540.55,0.2,0.01686,2e-05,2.83992]
[1779281712784,36.34,77542.03,0.2,0.01687,2e-05,2.84256]
[1779281724868,36.33,77541.12,0.2,0.01684,2e-05,2.83785]
[1779281731917,36.33,77536.6,0.2,0.01674,2e-05,2.82339]
[1779281736952,36.33,77537.01,0.2,0.01674,2e-05,2.82353]
[1779281741987,36.32,77536.91,0.2,0.01674,2e-05,2.82241]
[1779281747022,36.32,77542.92,0.2,0.01683,2e-05,2.8364]
[1779281752057,36.32,77542.69,0.2,0.01682,2e-05,2.83485]
[1779281758099,36.32,77542.77,0.2,0.01682,2e-05,2.8339]
[1779281765148,36.31,77542.75,0.2,0.01681,2e-05,2.83252]
[1779281770183,36.31,77542.68,0.2,0.0168,2e-05,2.83142]
[1779281775218,36.31,77543.06,0.2,0.0168,2e-05,2.83144]
[1779281780253,36.3,77543.22,0.2,0.01679,2e-05,2.83093]
[1779281785288,36.3,77544.57,0.2,0.01681,2e-05,2.83335]
[1779281791127,36.3,77544.61,0.2,0.01681,2e-05,2.83291]
[1779281792341,36.3,77555.27,0.2,0.01697,2e-05,2.85692]
[1779281793053,36.3,77566.65,0.2,0.01717,2e-05,2.88521]
[1779281793749,36.3,77566.65,0.2,0.01717,2e-05,2.88521]
[1779281794136,36.3,77568.01,0.2,0.01719,2e-05,2.88809]
[1779281794256,36.3,77568.01,0.2,0.01719,2e-05,2.88809]
[1779281795717,36.3,77567.08,0.2,0.01717,2e-05,2.88575]
[1779281801285,36.29,77570.91,0.2,0.01723,2e-05,2.89369]
[1779281801809,36.29,77570.91,0.2,0.01723,2e-05,2.89369]
[1779281807449,36.29,77579.48,0.2,0.01736,2e-05,2.91318]
[1779281812205,36.28,77584.04,0.2,0.01743,2e-05,2.92338]
[1779281812485,36.28,77611.07,0.2,0.01791,2e-05,2.99237]
[1779281813207,36.28,77611.07,0.2,0.01791,2e-05,2.99237]
[1779281813492,36.28,77631.19,0.2,0.01827,2e-05,3.04433]
[1779281813983,36.28,77631.19,0.2,0.01827,2e-05,3.04433]
[1779281814692,36.28,77631.19,0.2,0.01827,2e-05,3.04433]
[1779281814789,36.28,77631.19,0.2,0.01827,2e-05,3.04433]
[1779281815769,36.28,77630.35,0.2,0.01825,2e-05,3.04156]
[1779281815894,36.28,77630.35,0.2,0.01825,2e-05,3.04156]
[1779281817153,36.28,77629.93,0.2,0.01823,2e-05,3.03937]
[1779281817855,36.28,77629.93,0.2,0.01823,2e-05,3.03937]
[1779281818167,36.27,77634.81,0.2,0.01832,2e-05,3.05162]
[1779281820229,36.27,77650.09,0.2,0.01859,2e-05,3.09077]
[1779281821833,36.27,77651.54,0.2,0.01861,2e-05,3.09398]
[1779281822196,36.27,77654.06,0.2,0.01865,2e-05,3.10004]
[1779281823305,36.27,77655.85,0.2,0.01868,2e-05,3.10415]
[1779281824429,36.26,77657.21,0.2,0.0187,2e-05,3.10711]
[1779281826109,36.26,77660.7,0.2,0.01876,2e-05,3.11504]
[1779281826530,36.26,77660.7,0.2,0.01876,2e-05,3.11504]
[1779281827512,36.26,77654.32,0.2,0.01863,2e-05,3.09736]
[1779281827661,36.26,77654.32,0.2,0.01863,2e-05,3.09736]
[1779281827702,36.26,77628.4,0.2,0.01815,2e-05,3.02836]
[1779281830700,36.25,77620.97,0.2,0.01801,2e-05,3.00783]
[1779281831507,36.25,77622.23,0.2,0.01803,2e-05,3.01059]
[1779281831670,36.25,77622.23,0.2,0.01803,2e-05,3.01059]
[1779281833724,36.25,77617.7,0.2,0.01794,2e-05,2.99784]
[1779281835629,36.25,77610.74,0.2,0.01781,2e-05,2.97888]
[1779281835937,36.25,77610.07,0.2,0.0178,2e-05,2.9767]
[1779281837191,36.24,77621.44,0.2,0.018,2e-05,3.00571]
[1779281840006,36.24,77614.86,0.2,0.01787,2e-05,2.98724]
[1779281841044,36.24,77614.89,0.2,0.01787,2e-05,2.98686]
[1779281841703,36.24,77614.89,0.2,0.01787,2e-05,2.98686]
[1779281842012,36.24,77614.6,0.2,0.01786,2e-05,2.98566]
[1779281844056,36.24,77612.11,0.2,0.01781,2e-05,2.9783]
[1779281849766,36.23,77606.24,0.2,0.01768,2e-05,2.96058]
[1779281854801,36.22,77605.94,0.2,0.01765,2e-05,2.95532]
[1779281859836,36.22,77596.67,0.2,0.01747,2e-05,2.92959]
[1779281863537,36.21,77603.35,0.2,0.01758,2e-05,2.94557]
[1779281863864,36.21,77606.92,0.2,0.01765,2e-05,2.95501]
[1779281864564,36.21,77606.92,0.2,0.01765,2e-05,2.95501]
[1779281864871,36.21,77609.47,0.2,0.01769,2e-05,2.96116]
[1779281869906,36.21,77608.97,0.2,0.01767,2e-05,2.95776]
[1779281874945,36.2,77597.81,0.2,0.01746,2e-05,2.92726]
[1779281879980,36.2,77588.03,0.2,0.01727,2e-05,2.90072]
[1779281885016,36.19,77581.37,0.2,0.01715,2e-05,2.88243]
[1779281890051,36.19,77573.86,0.2,0.01701,2e-05,2.86231]
[1779281895085,36.19,77578.9,0.2,0.01709,2e-05,2.87376]
[1779281900121,36.18,77579.42,0.2,0.01709,2e-05,2.87378]
[1779281905156,36.18,77578.34,0.2,0.01706,2e-05,2.86981]
[1779281910191,36.18,77578.75,0.2,0.01706,2e-05,2.8696]
[1779281915226,36.17,77581.42,0.2,0.01709,2e-05,2.8731]
[1779281921268,36.17,77579.86,0.2,0.01705,2e-05,2.86765]
[1779281926303,36.17,77564.18,0.2,0.01677,2e-05,2.82738]
[1779281931424,36.16,77564.15,0.2,0.01677,2e-05,2.82662]
[1779281932483,36.16,77564.19,0.2,0.01677,2e-05,2.82638]
[1779281938400,36.16,77553.33,0.2,0.01658,2e-05,2.79871]
[1779281943434,36.16,77555.73,0.2,0.01661,2e-05,2.80407]
[1779281948470,36.16,77555.61,0.2,0.01661,2e-05,2.80322]
[1779281953505,36.16,77555.76,0.2,0.01661,2e-05,2.80305]
[1779281958542,36.15,77544.88,0.2,0.01642,2e-05,2.77589]
[1779281963577,36.15,77547.03,0.2,0.01645,2e-05,2.78085]
[1779281968612,36.15,77544.69,0.2,0.01641,2e-05,2.77481]
[1779281973647,36.15,77550.6,0.2,0.0165,2e-05,2.78702]
[1779281978682,36.15,77549.81,0.2,0.01648,2e-05,2.78469]
[1779281983718,36.15,77550.42,0.2,0.01649,2e-05,2.78579]
[1779281988753,36.15,77550.61,0.2,0.01649,2e-05,2.78587]
[1779281993788,36.15,77551.09,0.2,0.0165,2e-05,2.78665]
[1779281998823,36.15,77552.83,0.2,0.01652,2e-05,2.79052]
[1779282004864,36.14,77559.13,0.2,0.01662,2e-05,2.80556]
[1779282010907,36.14,77565.13,0.2,0.01672,2e-05,2.81972]
[1779282015942,36.14,77575.94,0.2,0.0169,2e-05,2.84586]
[1779282020977,36.14,77577.03,0.2,0.01691,2e-05,2.84758]
[1779282022992,36.14,77557.71,0.2,0.01658,2e-05,2.79905]
[1779282028029,36.13,77557.44,0.2,0.01657,2e-05,2.79786]
[1779282033063,36.13,77550.09,0.2,0.01643,2e-05,2.77737]
[1779282038098,36.13,77546.53,0.2,0.01637,2e-05,2.76836]
[1779282043133,36.13,77547.52,0.2,0.01639,2e-05,2.77049]
[1779282048168,36.13,77551.89,0.2,0.01646,2e-05,2.78094]
[1779282055217,36.13,77554.32,0.2,0.0165,2e-05,2.78636]
[1779282060252,36.13,77562.1,0.2,0.01662,2e-05,2.80508]
[1779282065287,36.13,77563.51,0.2,0.01664,2e-05,2.80797]
[1779282071329,36.12,77563.9,0.2,0.01664,2e-05,2.80824]
[1779282076364,36.12,77563.99,0.2,0.01664,2e-05,2.80788]
[1779282081405,36.12,77556.08,0.2,0.01651,2e-05,2.78786]
[1779282086439,36.12,77552.14,0.2,0.01644,2e-05,2.7778]
[1779282091475,36.12,77540.21,0.2,0.01623,2e-05,2.74651]
[1779282096510,36.12,77539.71,0.2,0.01622,2e-05,2.74529]
[1779282101545,36.12,77540.22,0.2,0.01623,2e-05,2.74651]
[1779282106580,36.12,77540.44,0.2,0.01623,2e-05,2.74701]
[1779282112622,36.12,77533.45,0.2,0.01611,2e-05,2.72998]
[1779282114869,36.12,77530.68,0.2,0.01607,2e-05,2.72329]
[1779282115151,36.12,77530.68,0.2,0.01607,2e-05,2.72329]
[1779282115279,36.12,77530.68,0.2,0.01607,2e-05,2.72329]
[1779282115470,36.12,77530.68,0.2,0.01607,2e-05,2.72329]
[1779282115889,36.12,77492.94,0.2,0.01546,2e-05,2.63323]
[1779282116258,36.12,77492.94,0.2,0.01546,2e-05,2.63323]
[1779282116901,36.12,77492.94,0.2,0.01546,2e-05,2.63323]
[1779282118565,36.12,77494.2,0.2,0.01548,2e-05,2.63624]
[1779282121260,36.12,77492.47,0.2,0.01546,2e-05,2.63285]
[1779282121581,36.12,77492.47,0.2,0.01546,2e-05,2.63285]
[1779282128751,36.13,77492.38,0.2,0.01546,2e-05,2.63398]
[1779282133786,36.13,77490.61,0.2,0.01544,2e-05,2.63062]
[1779282137836,36.13,77490.58,0.2,0.01544,2e-05,2.63104]
[1779282143324,36.13,77490.75,0.2,0.01545,2e-05,2.6324]
[1779282148892,36.14,77489.96,0.2,0.01545,2e-05,2.63147]
[1779282154114,36.14,77490.12,0.2,0.01544,2e-05,2.63058]
[1779282157956,36.14,77508.82,0.2,0.01575,2e-05,2.67562]
[1779282160732,36.14,77510.69,0.2,0.01578,2e-05,2.68023]
[1779282167018,36.14,77513.01,0.2,0.01582,2e-05,2.68616]
[1779282172053,36.14,77513.08,0.2,0.01582,2e-05,2.68659]
[1779282177089,36.14,77516.29,0.2,0.01588,2e-05,2.69449]
[1779282182125,36.14,77516.3,0.2,0.01588,2e-05,2.69468]
[1779282187159,36.14,77516.63,0.2,0.01588,2e-05,2.69562]
[1779282192198,36.14,77514.93,0.2,0.01586,2e-05,2.69169]
[1779282197234,36.14,77511.31,0.2,0.0158,2e-05,2.68317]
[1779282202269,36.14,77507.17,0.2,0.01573,2e-05,2.67355]
[1779282207303,36.15,77507.84,0.2,0.01575,2e-05,2.67547]
[1779282212339,36.15,77508.28,0.2,0.01575,2e-05,2.67503]
[1779282216343,36.15,77508.1,0.2,0.01574,2e-05,2.67467]
[1779282219546,36.15,77506.74,0.2,0.01572,2e-05,2.67182]
[1779282226299,36.15,77511.02,0.2,0.0158,2e-05,2.68236]
[1779282231474,36.15,77509.9,0.2,0.01578,2e-05,2.68019]
[1779282234863,36.15,77509.88,0.2,0.01578,2e-05,2.6802]
[1779282241544,36.15,77497.28,0.2,0.01559,2e-05,2.65116]
[1779282242415,36.15,77497.28,0.2,0.01559,2e-05,2.65116]
[1779282247586,36.15,77497.05,0.2,0.01559,2e-05,2.65131]
[1779282254635,36.16,77496.7,0.2,0.01559,2e-05,2.65127]
[1779282259437,36.16,77497.02,0.2,0.01559,2e-05,2.65215]
[1779282264705,36.16,77497.06,0.2,0.0156,2e-05,2.65325]
[1779282269739,36.16,77496.77,0.2,0.0156,2e-05,2.65313]
[1779282274775,36.16,77496.02,0.2,0.01558,2e-05,2.65003]
[1779282279810,36.17,77491.67,0.2,0.01552,2e-05,2.64039]
[1779282284845,36.17,77488.56,0.2,0.01547,2e-05,2.63372]
[1779282289880,36.17,77488.14,0.2,0.01547,2e-05,2.63348]
[1779282295922,36.17,77489.18,0.2,0.01549,2e-05,2.63678]
[1779282300960,36.17,77489.08,0.2,0.01549,2e-05,2.63721]
[1779282301785,36.17,77489.08,0.2,0.01549,2e-05,2.63721]
[1779282307001,36.18,77490.03,0.2,0.01551,2e-05,2.64021]
[1779282312038,36.18,77488.17,0.2,0.01549,2e-05,2.63644]
[1779282317073,36.18,77489.54,0.2,0.01552,2e-05,2.6403]
[1779282321570,36.18,77494.34,0.2,0.01559,2e-05,2.65209]
[1779282327144,36.18,77501.99,0.2,0.01572,2e-05,2.67076]
[1779282332179,36.18,77499.34,0.2,0.01567,2e-05,2.66294]
[1779282337214,36.19,77489.37,0.2,0.01551,2e-05,2.6399]
[1779282346277,36.19,77488.51,0.2,0.01551,2e-05,2.63897]
[1779282355343,36.19,77483.65,0.2,0.01544,2e-05,2.62874]
[1779282361385,36.2,77477.28,0.2,0.01535,2e-05,2.61484]
[1779282366422,36.2,77466.94,0.2,0.01519,2e-05,2.59166]
[1779282371457,36.2,77455.27,0.2,0.01502,2e-05,2.56584]
[1779282377499,36.21,77460.48,0.2,0.01511,2e-05,2.57962]
[1779282382536,36.21,77463.69,0.2,0.01517,2e-05,2.58821]
[1779282387570,36.21,77462.98,0.2,0.01516,2e-05,2.58767]
[1779282392609,36.22,77463.96,0.2,0.01518,2e-05,2.58917]
[1779282397644,36.22,77459.63,0.2,0.01512,2e-05,2.58022]
[1779282402679,36.22,77464.22,0.2,0.01519,2e-05,2.59196]
[1779282407714,36.23,77464.46,0.2,0.01521,2e-05,2.59354]
[1779282412749,36.23,77464.31,0.2,0.01521,2e-05,2.59419]
[1779282417784,36.23,77465.59,0.2,0.01524,2e-05,2.59817]
[1779282423826,36.24,77463.26,0.2,0.01521,2e-05,2.59394]
[1779282428861,36.24,77462.74,0.2,0.01521,2e-05,2.59374]
[1779282434905,36.24,77456.65,0.2,0.01512,2e-05,2.5809]
[1779282439940,36.25,77455.53,0.2,0.01511,2e-05,2.57946]
[1779282447999,36.25,77455.27,0.2,0.01512,2e-05,2.58062]
[1779282456058,36.26,77456.19,0.2,0.01514,2e-05,2.5826]
[1779282461093,36.26,77459.69,0.2,0.0152,2e-05,2.59172]
[1779282466128,36.26,77458.32,0.2,0.01518,2e-05,2.58954]
[1779282474532,36.26,77457.06,0.2,0.01517,2e-05,2.58701]
[1779282474710,36.27,77453.88,0.2,0.01512,2e-05,2.58087]
[1779282480227,36.27,77447.0,0.2,0.01503,2e-05,2.56638]
[1779282485262,36.27,77446.68,0.2,0.01503,2e-05,2.56686]
[1779282490298,36.28,77443.71,0.2,0.01499,2e-05,2.56124]
[1779282495333,36.28,77444.73,0.2,0.01502,2e-05,2.56486]
[1779282500368,36.28,77445.59,0.2,0.01504,2e-05,2.56809]
[1779282505403,36.29,77455.55,0.2,0.0152,2e-05,2.59222]
[1779282510438,36.29,77459.46,0.2,0.01527,2e-05,2.60223]
[1779282515473,36.29,77459.63,0.2,0.01527,2e-05,2.60166]
[1779282520508,36.3,77467.2,0.2,0.01539,2e-05,2.6202]
[1779282525543,36.3,77464.49,0.2,0.01535,2e-05,2.61461]
[1779282530578,36.3,77463.91,0.2,0.01535,2e-05,2.61404]
[1779282535612,36.3,77464.08,0.2,0.01536,2e-05,2.61525]
[1779282540648,36.31,77464.07,0.2,0.01536,2e-05,2.61618]
[1779282545683,36.31,77468.92,0.2,0.01545,2e-05,2.62833]
[1779282550718,36.31,77467.21,0.2,0.01542,2e-05,2.62504]
[1779282555753,36.31,77468.41,0.2,0.01545,2e-05,2.62856]
[1779282560788,36.31,77467.04,0.2,0.01543,2e-05,2.62605]
[1779282565823,36.32,77467.34,0.2,0.01544,2e-05,2.62748]
[1779282572872,36.32,77467.21,0.2,0.01544,2e-05,2.6263]
[1779282577907,36.32,77466.98,0.2,0.01544,2e-05,2.62648]
[1779282583949,36.32,77466.99,0.2,0.01544,2e-05,2.62737]
[1779282588984,36.33,77466.73,0.2,0.01544,2e-05,2.62746]
[1779282594020,36.33,77459.95,0.2,0.01534,2e-05,2.61237]
[1779282599055,36.33,77455.21,0.2,0.01527,2e-05,2.60222]
[1779282604090,36.33,77448.22,0.2,0.01517,2e-05,2.58701]
[1779282609125,36.34,77445.13,0.2,0.01513,2e-05,2.58096]
[1779282614163,36.34,77437.88,0.2,0.01503,2e-05,2.56547]
[1779282619198,36.34,77435.86,0.2,0.015,2e-05,2.56211]
[1779282624233,36.35,77435.7,0.2,0.01501,2e-05,2.56306]
[1779282629268,36.35,77435.34,0.2,0.01501,2e-05,2.56357]
[1779282634303,36.36,77434.67,0.2,0.015,2e-05,2.56152]
[1779282639338,36.36,77436.46,0.2,0.01504,2e-05,2.56694]
[1779282645380,36.36,77434.8,0.2,0.01502,2e-05,2.56464]
[1779282651422,36.37,77434.86,0.2,0.01504,2e-05,2.56629]
[1779282656460,36.37,77435.66,0.2,0.01506,2e-05,2.56935]
[1779282661495,36.38,77435.51,0.2,0.01506,2e-05,2.57021]
[1779282666530,36.38,77423.95,0.2,0.01489,2e-05,2.54511]
[1779282671566,36.38,77424.74,0.2,0.01492,2e-05,2.54831]
[1779282676601,36.39,77422.94,0.2,0.0149,2e-05,2.54558]
[1779282682643,36.39,77414.98,0.2,0.01479,2e-05,2.52925]
[1779282687678,36.4,77419.79,0.2,0.01487,2e-05,2.54163]
[1779282692713,36.4,77412.13,0.2,0.01475,2e-05,2.52381]
[1779282697747,36.41,77411.92,0.2,0.01476,2e-05,2.52483]
[1779282702784,36.41,77410.74,0.2,0.01475,2e-05,2.52365]
[1779282707819,36.42,77409.86,0.2,0.01475,2e-05,2.52345]
[1779282712854,36.42,77412.12,0.2,0.0148,2e-05,2.53]
[1779282717889,36.43,77414.12,0.2,0.01484,2e-05,2.53593]
[1779282722923,36.43,77412.53,0.2,0.01482,2e-05,2.53367]
[1779282728353,36.43,77413.16,0.2,0.01484,2e-05,2.53618]
[1779282728368,36.43,77413.16,0.2,0.01484,2e-05,2.53618]
[1779282734001,36.44,77412.37,0.2,0.01484,2e-05,2.53625]
[1779282739036,36.44,77411.95,0.2,0.01484,2e-05,2.53661]
[1779282744071,36.45,77413.24,0.2,0.01487,2e-05,2.54085]
[1779282750113,36.45,77414.5,0.2,0.0149,2e-05,2.54523]
[1779282755148,36.45,77417.73,0.2,0.01495,2e-05,2.55195]
[1779282760183,36.46,77416.91,0.2,0.01494,2e-05,2.55128]
[1779282765218,36.46,77417.42,0.2,0.01496,2e-05,2.55364]
[1779282774004,36.46,77417.41,0.2,0.01496,2e-05,2.55456]
[1779282775240,36.47,77417.41,0.2,0.01497,2e-05,2.55575]
[1779282781331,36.47,77418.44,0.2,0.015,2e-05,2.55975]
[1779282786366,36.48,77416.83,0.2,0.01498,2e-05,2.55722]
[1779282791401,36.48,77415.69,0.2,0.01497,2e-05,2.55579]
[1779282796436,36.48,77414.97,0.2,0.01497,2e-05,2.55534]
[1779282801472,36.49,77414.17,0.2,0.01497,2e-05,2.5547]
[1779282808520,36.49,77414.65,0.2,0.01498,2e-05,2.55744]
[1779282813556,36.49,77414.63,0.2,0.01498,2e-05,2.5567]
[1779282818592,36.5,77416.73,0.2,0.01502,2e-05,2.56265]
[1779282823626,36.5,77415.61,0.2,0.01501,2e-05,2.56119]
[1779282828661,36.5,77418.87,0.2,0.01507,2e-05,2.56974]
[1779282833697,36.51,77414.96,0.2,0.01502,2e-05,2.56189]
[1779282838732,36.51,77416.51,0.2,0.01505,2e-05,2.56652]
[1779282843766,36.51,77415.29,0.2,0.01504,2e-05,2.5648]
[1779282848802,36.52,77409.88,0.2,0.01496,2e-05,2.55357]
[1779282853837,36.52,77409.49,0.2,0.01496,2e-05,2.55385]
[1779282858871,36.52,77409.21,0.2,0.01497,2e-05,2.55436]
[1779282863908,36.53,77409.39,0.2,0.01498,2e-05,2.5559]
[1779282868945,36.53,77409.58,0.2,0.01499,2e-05,2.55743]
[1779282873979,36.53,77409.1,0.2,0.01498,2e-05,2.55557]
[1779282879014,36.54,77406.61,0.2,0.01495,2e-05,2.55121]
[1779282882038,36.54,77388.2,0.2,0.01467,2e-05,2.51026]
[1779282887075,36.55,77388.11,0.2,0.01468,2e-05,2.51152]
[1779282892110,36.55,77394.65,0.2,0.01479,2e-05,2.52764]
[1779282897326,36.55,77395.79,0.2,0.01481,2e-05,2.53129]
[1779282903187,36.56,77410.6,0.2,0.01505,2e-05,2.56672]
[1779282907214,36.56,77393.73,0.2,0.0148,2e-05,2.5293]
[1779282912250,36.56,77388.68,0.2,0.01473,2e-05,2.51933]
[1779282917285,36.57,77389.42,0.2,0.01476,2e-05,2.52244]
[1779282922319,36.57,77387.41,0.2,0.01474,2e-05,2.51936]
[1779282927362,36.58,77384.78,0.2,0.01471,2e-05,2.51491]
[1779282932398,36.58,77363.15,0.2,0.01438,1e-05,2.46641]
[1779282937432,36.59,77379.62,0.2,0.01464,2e-05,2.50479]
[1779282943475,36.59,77379.44,0.2,0.01465,2e-05,2.50628]
[1779282948510,36.6,77378.85,0.2,0.01465,2e-05,2.50651]
[1779282955559,36.61,77378.69,0.2,0.01466,2e-05,2.50831]
[1779282961601,36.61,77378.84,0.2,0.01468,2e-05,2.51048]
[1779282967643,36.62,77388.33,0.2,0.01483,2e-05,2.53361]
[1779282973684,36.62,77391.76,0.2,0.0149,2e-05,2.54289]
[1779282984762,36.63,77390.44,0.2,0.01489,2e-05,2.54261]
[1779282989797,36.63,77381.57,0.2,0.01477,2e-05,2.52393]
[1779282994834,36.64,77381.98,0.2,0.01478,2e-05,2.52444]
[1779282999868,36.64,77391.73,0.2,0.01493,2e-05,2.54779]
[1779283004903,36.64,77389.38,0.2,0.0149,2e-05,2.5437]
[1779283009938,36.65,77383.9,0.2,0.01483,2e-05,2.53259]
[1779283016987,36.65,77383.06,0.2,0.01483,2e-05,2.53258]
[1779283022024,36.66,77380.07,0.2,0.01479,2e-05,2.52718]
[1779283028066,36.66,77382.46,0.2,0.01484,2e-05,2.53423]
[1779283033101,36.67,77380.79,0.2,0.01483,2e-05,2.53179]
[1779283038135,36.67,77381.69,0.2,0.01485,2e-05,2.53516]
[1779283043170,36.68,77380.43,0.2,0.01484,2e-05,2.53389]
[1779283048206,36.68,77380.75,0.2,0.01485,2e-05,2.53593]
[1779283058276,36.69,77381.14,0.2,0.01487,2e-05,2.53757]
[1779283063311,36.69,77380.83,0.2,0.01487,2e-05,2.53816]
[1779283068345,36.7,77380.69,0.2,0.01488,2e-05,2.53913]
[1779283076402,36.7,77380.4,0.2,0.01489,2e-05,2.5405]
[1779283081437,36.71,77365.53,0.2,0.01467,1e-05,2.50838]
[1779283085528,36.71,77359.85,0.2,0.01459,1e-05,2.49664]
[1779283085719,36.71,77359.85,0.2,0.01459,1e-05,2.49664]
[1779283091088,36.71,77358.46,0.2,0.01458,1e-05,2.49517]
[1779283096542,36.72,77344.47,0.2,0.01439,1e-05,2.46652]
[1779283101577,36.73,77345.26,0.2,0.01442,1e-05,2.47018]
[1779283106612,36.73,77360.46,0.2,0.01465,1e-05,2.50569]
[1779283111647,36.74,77369.53,0.2,0.01479,2e-05,2.52562]
[1779283117691,36.74,77381.1,0.2,0.01498,2e-05,2.55318]
[1779283122726,36.74,77382.71,0.2,0.01501,2e-05,2.55789]
[1779283127760,36.75,77387.14,0.2,0.01508,2e-05,2.56897]
[1779283132796,36.75,77389.5,0.2,0.01512,2e-05,2.57524]
[1779283137831,36.75,77388.74,0.2,0.01512,2e-05,2.5744]
[1779283142866,36.75,77388.47,0.2,0.01512,2e-05,2.57468]
[1779283147901,36.76,77385.49,0.2,0.01508,2e-05,2.56877]
[1779283152936,36.76,77384.88,0.2,0.01508,2e-05,2.56834]
[1779283157973,36.76,77380.01,0.2,0.01501,2e-05,2.55827]
[1779283163008,36.77,77375.98,0.2,0.01496,2e-05,2.5502]
[1779283169052,36.77,77377.19,0.2,0.01498,2e-05,2.55425]
[1779283175096,36.77,77379.71,0.2,0.01502,2e-05,2.55934]
[1779283180131,36.78,77382.79,0.2,0.01507,2e-05,2.5673]
[1779283185166,36.78,77382.92,0.2,0.01508,2e-05,2.56853]
[1779283190201,36.78,77378.37,0.2,0.01502,2e-05,2.55911]
[1779283195236,36.79,77378.39,0.2,0.01503,2e-05,2.56016]
[1779283200271,36.79,77375.95,0.2,0.015,2e-05,2.55562]
[1779283205306,36.79,77370.3,0.2,0.01492,2e-05,2.54387]
[1779283210341,36.8,77372.99,0.2,0.01497,2e-05,2.55109]
[1779283215378,36.8,77377.56,0.2,0.01504,2e-05,2.56247]
[1779283220411,36.8,77377.49,0.2,0.01505,2e-05,2.56343]
[1779283225446,36.8,77377.57,0.2,0.01506,2e-05,2.56454]
[1779283230481,36.81,77390.41,0.2,0.01526,2e-05,2.5946]
[1779283235517,36.81,77390.83,0.2,0.01526,2e-05,2.59437]
[1779283240552,36.81,77389.23,0.2,0.01524,2e-05,2.59141]
[1779283245590,36.81,77389.42,0.2,0.01525,2e-05,2.59256]
[1779283250627,36.82,77391.3,0.2,0.01528,2e-05,2.59756]
[1779283255662,36.82,77392.12,0.2,0.0153,2e-05,2.60011]
[1779283259690,36.82,77409.16,0.2,0.01557,2e-05,2.6399]
[1779283264725,36.82,77407.51,0.2,0.01554,2e-05,2.63636]
[1779283270767,36.82,77409.72,0.2,0.01558,2e-05,2.64182]
[1779283275802,36.82,77409.23,0.2,0.01557,2e-05,2.64092]
[1779283280837,36.82,77408.5,0.2,0.01556,2e-05,2.63946]
[1779283285872,36.82,77408.8,0.2,0.01557,2e-05,2.64039]
[1779283292920,36.82,77408.81,0.2,0.01556,2e-05,2.63884]
[1779283297956,36.82,77408.81,0.2,0.01556,2e-05,2.63906]
[1779283302990,36.82,77408.8,0.2,0.01557,2e-05,2.63926]
[1779283308027,36.83,77408.07,0.2,0.01556,2e-05,2.63778]
[1779283314068,36.83,77408.56,0.2,0.01556,2e-05,2.63919]
[1779283319104,36.83,77410.13,0.2,0.01559,2e-05,2.64305]
[1779283324139,36.83,77408.63,0.2,0.01557,2e-05,2.63976]
[1779283329174,36.83,77411.85,0.2,0.01562,2e-05,2.64744]
[1779283330045,36.83,77411.85,0.2,0.01562,2e-05,2.64744]
[1779283330200,36.83,77411.85,0.2,0.01562,2e-05,2.64744]
[1779283334755,36.83,77414.86,0.2,0.01567,2e-05,2.65456]
[1779283334879,36.83,77414.86,0.2,0.01567,2e-05,2.65456]
[1779283341258,36.83,77415.51,0.2,0.01568,2e-05,2.65618]
[1779283346293,36.83,77413.24,0.2,0.01564,2e-05,2.65095]
[1779283351328,36.83,77411.28,0.2,0.0156,2e-05,2.64462]
[1779283356364,36.83,77411.51,0.2,0.01561,2e-05,2.64531]
[1779283361399,36.83,77411.75,0.2,0.01561,2e-05,2.64602]
[1779283372476,36.83,77412.04,0.2,0.01562,2e-05,2.64702]
[1779283378518,36.83,77411.76,0.2,0.01562,2e-05,2.64653]
[1779283383553,36.83,77410.38,0.2,0.0156,2e-05,2.64351]
[1779283388589,36.83,77410.46,0.2,0.0156,2e-05,2.64386]
[1779283395640,36.83,77410.91,0.2,0.01561,2e-05,2.64512]
[1779283404434,36.83,77411.19,0.2,0.01561,2e-05,2.64583]
[1779283405640,36.83,77411.19,0.2,0.01561,2e-05,2.64603]
[1779283411752,36.83,77411.45,0.2,0.01561,2e-05,2.64498]
[1779283415293,36.83,77412.53,0.2,0.01563,2e-05,2.64756]
[1779283420815,36.84,77412.69,0.2,0.01563,2e-05,2.64813]
[1779283425849,36.84,77411.88,0.2,0.01562,2e-05,2.64639]
[1779283430884,36.84,77414.76,0.2,0.01566,2e-05,2.6532]
[1779283435932,36.84,77417.1,0.2,0.0157,2e-05,2.65874]
[1779283443988,36.84,77417.13,0.2,0.0157,2e-05,2.65889]
[1779283449023,36.84,77416.11,0.2,0.01569,2e-05,2.65656]
[1779283454058,36.84,77416.2,0.2,0.01569,2e-05,2.65685]
[1779283459093,36.84,77416.81,0.2,0.0157,2e-05,2.65834]
[1779283465134,36.84,77414.93,0.2,0.01567,2e-05,2.65405]
[1779283470170,36.84,77408.37,0.2,0.01557,2e-05,2.63897]
[1779283475206,36.84,77408.15,0.2,0.01556,2e-05,2.63685]
[1779283480241,36.84,77408.24,0.2,0.01556,2e-05,2.63734]
[1779283485276,36.84,77406.88,0.2,0.01554,2e-05,2.63449]
[1779283492325,36.84,77401.34,0.2,0.01546,2e-05,2.62228]
[1779283497360,36.84,77405.32,0.2,0.01552,2e-05,2.63193]
[1779283501389,36.84,77382.95,0.2,0.01518,2e-05,2.58088]
[1779283503355,36.85,77370.16,0.2,0.01498,2e-05,2.552]
[1779283503740,36.85,77358.29,0.2,0.0148,2e-05,2.52548]
[1779283509445,36.85,77351.1,0.2,0.01471,1e-05,2.51117]
[1779283514480,36.86,77341.05,0.2,0.01457,1e-05,2.49037]
[1779283519515,36.86,77337.72,0.2,0.01453,1e-05,2.48459]
[1779283520672,36.86,77337.72,0.2,0.01453,1e-05,2.48459]
[1779283522241,36.86,77328.69,0.2,0.0144,1e-05,2.46529]
[1779283526320,36.87,77330.2,0.2,0.01443,1e-05,2.46999]
[1779283527270,36.87,77328.98,0.2,0.01442,1e-05,2.46764]
[1779283529896,36.87,77323.1,0.2,0.01434,1e-05,2.45576]
[1779283530288,36.87,77323.1,0.2,0.01434,1e-05,2.45576]
[1779283531912,36.87,77318.67,0.2,0.01427,1e-05,2.445]
[1779283532307,36.87,77318.67,0.2,0.01427,1e-05,2.445]
[1779283537641,36.88,77327.63,0.2,0.01441,1e-05,2.46679]
[1779283539938,36.88,77324.16,0.2,0.01437,1e-05,2.45985]
[1779283545697,36.89,77320.14,0.2,0.01432,1e-05,2.45317]
[1779283551739,36.9,77323.78,0.2,0.01439,1e-05,2.46364]
[1779283556773,36.9,77319.63,0.2,0.01434,1e-05,2.45626]
[1779283561809,36.91,77319.42,0.2,0.01435,1e-05,2.45756]
[1779283566844,36.91,77308.01,0.2,0.0142,1e-05,2.43453]
[1779283569980,36.92,77308.08,0.2,0.01421,1e-05,2.43544]
[1779283570935,36.92,77307.66,0.2,0.0142,1e-05,2.43491]
[1779283576914,36.93,77301.19,0.2,0.01413,1e-05,2.42349]
[1779283579707,36.93,77296.48,0.2,0.01406,1e-05,2.41368]
[1779283584978,36.94,77277.62,0.2,0.01381,1e-05,2.37604]
[1779283590020,36.94,77278.86,0.2,0.01384,1e-05,2.38103]
[1779283595055,36.95,77276.71,0.2,0.01382,1e-05,2.377]
[1779283600093,36.96,77273.46,0.2,0.01379,1e-05,2.37246]
[1779283605128,36.97,77275.41,0.2,0.01383,1e-05,2.37901]
[1779283608148,36.97,77274.83,0.2,0.01383,1e-05,2.37872]
[1779283608470,36.97,77274.83,0.2,0.01383,1e-05,2.37872]
[1779283609446,36.97,77272.85,0.2,0.01381,1e-05,2.37497]
[1779283609708,36.97,77272.85,0.2,0.01381,1e-05,2.37497]
[1779283615204,36.98,77259.8,0.2,0.01365,1e-05,2.35089]
[1779283620239,36.99,77255.66,0.2,0.01361,1e-05,2.34478]
[1779283625274,37.0,77242.76,0.2,0.01345,1e-05,2.32047]
[1779283630309,37.01,77242.4,0.2,0.01346,1e-05,2.32256]
[1779283634373,37.01,77241.76,0.2,0.01346,1e-05,2.32291]
[1779283634396,37.01,77241.76,0.2,0.01346,1e-05,2.32291]
[1779283634556,37.01,77241.76,0.2,0.01346,1e-05,2.32291]
[1779283635539,37.01,77245.65,0.2,0.01352,1e-05,2.33163]
[1779283636035,37.02,77233.16,0.2,0.01335,1e-05,2.30607]
[1779283637973,37.02,77229.7,0.2,0.01331,1e-05,2.30006]
[1779283638094,37.02,77229.7,0.2,0.01331,1e-05,2.30006]
[1779283644079,37.03,77237.7,0.2,0.01345,1e-05,2.32019]
[1779283644175,37.03,77237.7,0.2,0.01345,1e-05,2.32019]
[1779283648195,37.04,77258.77,0.2,0.01375,1e-05,2.36663]
[1779283652342,37.04,77253.26,0.2,0.01368,1e-05,2.3551]
[1779283657498,37.05,77264.31,0.2,0.01385,1e-05,2.38144]
[1779283662540,37.06,77251.17,0.2,0.01368,1e-05,2.35585]
[1779283667575,37.07,77250.48,0.2,0.01369,1e-05,2.35684]
[1779283669497,37.07,77251.03,0.2,0.0137,1e-05,2.35849]
[1779283674625,37.08,77251.52,0.2,0.01373,1e-05,2.36243]
[1779283679660,37.09,77251.63,0.2,0.01375,1e-05,2.36508]
[1779283684694,37.09,77250.86,0.2,0.01375,1e-05,2.36582]
[1779283689730,37.1,77239.6,0.2,0.01361,1e-05,2.34455]
[1779283692402,37.11,77226.04,0.2,0.01343,1e-05,2.31718]
[1779283696535,37.11,77221.9,0.2,0.01339,1e-05,2.31081]
[1779283696587,37.11,77221.9,0.2,0.01339,1e-05,2.31081]
[1779283696595,37.11,77221.9,0.2,0.01339,1e-05,2.31081]
[1779283696862,37.11,77221.9,0.2,0.01339,1e-05,2.31081]
[1779283698596,37.12,77221.92,0.2,0.0134,1e-05,2.31199]
[1779283703849,37.13,77225.28,0.2,0.01346,1e-05,2.32231]
[1779283708884,37.14,77223.73,0.2,0.01346,1e-05,2.32178]
[1779283714113,37.14,77224.72,0.2,0.01348,1e-05,2.32428]
[1779283719965,37.16,77217.68,0.2,0.01341,1e-05,2.31398]
[1779283724237,37.16,77217.82,0.2,0.01342,1e-05,2.31589]
[1779283725267,37.16,77216.8,0.2,0.01341,1e-05,2.31432]
[1779283731044,37.18,77210.67,0.2,0.01336,1e-05,2.30546]
[1779283736080,37.19,77213.05,0.2,0.01341,1e-05,2.31312]
[1779283741115,37.19,77217.28,0.2,0.01348,1e-05,2.32456]
[1779283746150,37.2,77221.05,0.2,0.01355,1e-05,2.33495]
[1779283751186,37.21,77215.25,0.2,0.01349,1e-05,2.32537]
[1779283756859,37.22,77214.53,0.2,0.01349,1e-05,2.32591]
[1779283758256,37.22,77215.57,0.2,0.01351,1e-05,2.32909]
[1779283763269,37.23,77213.29,0.2,0.0135,1e-05,2.32731]
[1779283768306,37.24,77210.16,0.2,0.01348,1e-05,2.32332]
[1779283773341,37.25,77222.25,0.2,0.01365,1e-05,2.34928]
[1779283778375,37.25,77219.86,0.2,0.01363,1e-05,2.34659]
[1779283783416,37.26,77221.8,0.2,0.01368,1e-05,2.35294]
[1779283788452,37.27,77222.04,0.2,0.01369,1e-05,2.35571]
[1779283793487,37.27,77224.15,0.2,0.01374,1e-05,2.36239]
[1779283798523,37.28,77232.3,0.2,0.01387,1e-05,2.38179]
[1779283801359,37.28,77227.55,0.2,0.01381,1e-05,2.37255]
[1779283804774,37.29,77219.94,0.2,0.01371,1e-05,2.35783]
[1779283806118,37.29,77221.73,0.2,0.01374,1e-05,2.36204]
[1779283806806,37.29,77225.59,0.2,0.01379,1e-05,2.37062]
[1779283807160,37.29,77230.12,0.2,0.01386,1e-05,2.38064]
[1779283808051,37.29,77230.12,0.2,0.01386,1e-05,2.38064]
[1779283808543,37.29,77224.88,0.2,0.01379,1e-05,2.36996]
[1779283808802,37.29,77224.88,0.2,0.01379,1e-05,2.36996]
[1779283814661,37.3,77219.36,0.2,0.01373,1e-05,2.36142]
[1779283819696,37.31,77224.93,0.2,0.01382,1e-05,2.37527]
[1779283823993,37.31,77226.02,0.2,0.01385,1e-05,2.37888]
[1779283833796,37.33,77217.65,0.2,0.01375,1e-05,2.3643]
[1779283838831,37.34,77227.41,0.2,0.01391,1e-05,2.38704]
[1779283843866,37.34,77231.44,0.2,0.01398,1e-05,2.3975]
[1779283846661,37.35,77226.56,0.2,0.01391,1e-05,2.38792]
[1779283847661,37.35,77230.5,0.2,0.01397,1e-05,2.39669]
[1779283852929,37.35,77230.77,0.2,0.01399,1e-05,2.39957]
[1779283857963,37.36,77230.29,0.2,0.014,1e-05,2.40038]
[1779283861158,37.36,77221.82,0.2,0.01388,1e-05,2.38354]
[1779283861185,37.36,77221.82,0.2,0.01388,1e-05,2.38354]
[1779283861594,37.36,77221.82,0.2,0.01388,1e-05,2.38354]
[1779283864598,37.37,77252.83,0.2,0.01433,1e-05,2.45108]
[1779283868310,37.37,77261.41,0.2,0.01447,1e-05,2.47091]
[1779283869907,37.37,77268.4,0.2,0.01457,1e-05,2.48645]
[1779283871391,37.37,77261.76,0.2,0.01448,1e-05,2.47245]
[1779283871820,37.37,77261.76,0.2,0.01448,1e-05,2.47245]
[1779283872301,37.37,77251.84,0.2,0.01434,1e-05,2.45115]
[1779283872884,37.37,77251.84,0.2,0.01434,1e-05,2.45115]
[1779283873286,37.38,77247.36,0.2,0.01427,1e-05,2.44174]
[1779283875869,37.38,77247.82,0.2,0.01428,1e-05,2.44334]
[1779283876301,37.38,77242.12,0.2,0.0142,1e-05,2.43137]
[1779283880503,37.38,77244.66,0.2,0.01425,1e-05,2.43814]
[1779283881295,37.38,77240.38,0.2,0.01419,1e-05,2.42956]
[1779283881332,37.38,77240.38,0.2,0.01419,1e-05,2.42956]
[1779283885164,37.39,77237.41,0.2,0.01416,1e-05,2.42418]
[1779283885354,37.39,77237.41,0.2,0.01416,1e-05,2.42418]
[1779283888120,37.39,77236.26,0.2,0.01414,1e-05,2.42241]
[1779283888372,37.39,77238.13,0.2,0.01417,1e-05,2.42677]
[1779283894223,37.4,77222.4,0.2,0.01396,1e-05,2.39392]
[1779283896214,37.4,77221.26,0.2,0.01394,1e-05,2.3919]
[1779283898792,37.4,77214.13,0.2,0.01385,1e-05,2.3776]
[1779283899056,37.4,77214.13,0.2,0.01385,1e-05,2.3776]
[1779283900001,37.4,77219.25,0.2,0.01392,1e-05,2.38926]
[1779283900994,37.4,77217.87,0.2,0.01391,1e-05,2.38634]
[1779283901227,37.41,77219.1,0.2,0.01393,1e-05,2.38936]
[1779283906309,37.41,77213.53,0.2,0.01386,1e-05,2.37991]
[1779283907597,37.41,77213.53,0.2,0.01386,1e-05,2.37991]
[1779283911349,37.42,77200.86,0.2,0.0137,1e-05,2.35497]
[1779283912392,37.42,77197.76,0.2,0.01366,1e-05,2.34894]
[1779283917497,37.43,77193.89,0.2,0.01362,1e-05,2.34375]
[1779283922532,37.44,77203.79,0.2,0.01378,1e-05,2.36685]
[1779283927568,37.47,77192.5,0.2,0.01369,1e-05,2.35331]
[1779283932603,37.49,77187.68,0.2,0.01366,1e-05,2.34961]
[1779283937638,37.5,77185.54,0.2,0.01365,1e-05,2.34746]
[1779283942674,37.51,77183.33,0.2,0.01364,1e-05,2.34527]
[1779283947708,37.51,77186.01,0.2,0.01369,1e-05,2.35318]
[1779283951737,37.53,77204.87,0.2,0.01398,1e-05,2.39666]
[1779283954024,37.55,77186.28,0.2,0.01375,1e-05,2.36218]
[1779283959143,37.58,77193.52,0.2,0.01392,1e-05,2.38686]
[1779283959333,37.58,77195.91,0.2,0.01395,1e-05,2.3923]
[1779283959698,37.58,77195.91,0.2,0.01395,1e-05,2.3923]
[1779283960229,37.58,77195.91,0.2,0.01395,1e-05,2.3923]
[1779283960256,37.58,77177.37,0.2,0.0137,1e-05,2.35377]
[1779283960661,37.58,77177.37,0.2,0.0137,1e-05,2.35377]
[1779283960830,37.58,77177.37,0.2,0.0137,1e-05,2.35377]
[1779283961316,37.58,77171.25,0.2,0.01361,1e-05,2.34148]
[1779283966711,37.59,77171.53,0.2,0.01363,1e-05,2.34439]
[1779283967222,37.59,77171.53,0.2,0.01363,1e-05,2.34439]
[1779283967795,37.59,77176.68,0.2,0.01371,1e-05,2.35557]
[1779283969104,37.59,77173.27,0.2,0.01366,1e-05,2.3489]
[1779283969361,37.59,77175.78,0.2,0.0137,1e-05,2.35458]
[1779283969803,37.59,77175.78,0.2,0.0137,1e-05,2.35458]
[1779283971836,37.6,77176.28,0.2,0.01371,1e-05,2.3565]
[1779283973131,37.6,77178.67,0.2,0.01375,1e-05,2.36193]
[1779283973780,37.6,77180.7,0.2,0.01378,1e-05,2.3666]
[1779283974094,37.6,77180.7,0.2,0.01378,1e-05,2.3666]
[1779283974559,37.6,77180.12,0.2,0.01378,1e-05,2.3658]
[1779283979997,37.61,77186.35,0.2,0.01388,1e-05,2.38089]
[1779283985985,37.61,77187.96,0.2,0.01392,1e-05,2.38687]
[1779283990531,37.62,77191.87,0.2,0.01398,1e-05,2.39661]
[1779283990602,37.62,77191.87,0.2,0.01398,1e-05,2.39661]
[1779283990851,37.62,77191.87,0.2,0.01398,1e-05,2.39661]
[1779283991020,37.62,77177.46,0.2,0.01378,1e-05,2.36667]
[1779283991583,37.62,77177.46,0.2,0.01378,1e-05,2.36667]
[1779283991936,37.62,77177.46,0.2,0.01378,1e-05,2.36667]
[1779283992029,37.62,77164.52,0.2,0.01361,1e-05,2.34072]
[1779283992653,37.62,77164.52,0.2,0.01361,1e-05,2.34072]
[1779283992851,37.62,77164.52,0.2,0.01361,1e-05,2.34072]
[1779283993541,37.63,77170.98,0.2,0.0137,1e-05,2.35462]
[1779283993665,37.63,77170.98,0.2,0.0137,1e-05,2.35462]
[1779283993839,37.63,77170.98,0.2,0.0137,1e-05,2.35462]
[1779283996893,37.63,77169.23,0.2,0.01369,1e-05,2.35226]
[1779284002101,37.64,77178.69,0.2,0.01384,1e-05,2.37467]
[1779284003946,37.64,77178.69,0.2,0.01384,1e-05,2.37467]
[1779284004116,37.64,77155.06,0.2,0.01352,1e-05,2.32632]
[1779284005878,37.64,77145.11,0.2,0.01338,1e-05,2.30625]
[1779284011169,37.65,77143.75,0.2,0.01337,1e-05,2.3048]
[1779284016203,37.66,77148.14,0.2,0.01345,1e-05,2.31637]
[1779284021239,37.67,77142.88,0.2,0.0134,1e-05,2.30863]
[1779284022524,37.67,77142.06,0.2,0.01339,1e-05,2.30695]
[1779284027945,37.68,77130.03,0.2,0.01325,1e-05,2.28547]
[1779284033323,37.69,77119.43,0.2,0.01313,1e-05,2.26739]
[1779284036345,37.7,77136.29,0.2,0.01337,1e-05,2.30335]
[1779284041380,37.71,77142.88,0.2,0.01347,1e-05,2.31942]
[1779284046418,37.71,77151.93,0.2,0.01361,1e-05,2.34038]
[1779284051453,37.72,77145.2,0.2,0.01354,1e-05,2.32872]
[1779284056488,37.73,77141.52,0.2,0.0135,1e-05,2.32352]
[1779284061523,37.74,77145.23,0.2,0.01357,1e-05,2.33349]
[1779284066558,37.74,77148.83,0.2,0.01363,1e-05,2.34319]
[1779284071592,37.75,77149.51,0.2,0.01365,1e-05,2.3451]
[1779284076628,37.76,77152.63,0.2,0.0137,1e-05,2.35376]
[1779284081663,37.76,77153.71,0.2,0.01373,1e-05,2.35812]
[1779284086698,37.77,77156.43,0.2,0.01379,1e-05,2.36595]
[1779284091733,37.78,77166.55,0.2,0.01394,1e-05,2.38907]
[1779284094782,37.78,77166.93,0.2,0.01395,1e-05,2.3906]
[1779284096430,37.78,77166.02,0.2,0.01394,1e-05,2.38941]
[1779284098589,37.78,77183.7,0.2,0.0142,1e-05,2.42748]
[1779284100376,37.79,77183.45,0.2,0.0142,1e-05,2.42724]
[1779284106198,37.79,77177.2,0.2,0.01412,1e-05,2.41578]
[1779284107742,37.79,77162.43,0.2,0.01392,1e-05,2.38532]
[1779284112886,37.8,77163.01,0.2,0.01394,1e-05,2.38875]
[1779284117921,37.81,77150.51,0.2,0.01378,1e-05,2.36454]
[1779284122955,37.81,77163.23,0.2,0.01397,1e-05,2.39316]
[1779284127990,37.82,77157.91,0.2,0.01391,1e-05,2.38372]
[1779284133026,37.83,77151.28,0.2,0.01382,1e-05,2.37005]
[1779284138060,37.83,77149.28,0.2,0.0138,1e-05,2.36788]
[1779284139640,37.83,77140.86,0.2,0.01369,1e-05,2.3508]
[1779284139878,37.83,77140.86,0.2,0.01369,1e-05,2.3508]
[1779284148135,37.85,77141.44,0.2,0.01372,1e-05,2.35579]
[1779284152033,37.85,77138.86,0.2,0.0137,1e-05,2.35174]
[1779284152584,37.85,77129.19,0.2,0.01357,1e-05,2.33221]
[1779284153095,37.85,77129.19,0.2,0.01357,1e-05,2.33221]
[1779284153854,37.85,77116.22,0.2,0.01339,1e-05,2.30611]
[1779284155590,37.86,77090.44,0.2,0.01306,1e-05,2.25508]
[1779284157014,37.86,77085.7,0.2,0.013,1e-05,2.2462]
[1779284157310,37.86,77085.7,0.2,0.013,1e-05,2.2462]
[1779284157391,37.86,77056.31,0.2,0.01262,1e-05,2.1887]
[1779284157990,37.86,77056.31,0.2,0.01262,1e-05,2.1887]
[1779284158235,37.86,77036.32,0.2,0.01237,1e-05,2.15056]
[1779284159235,37.86,77036.32,0.2,0.01237,1e-05,2.15056]
[1779284159668,37.87,77034.1,0.2,0.01235,1e-05,2.14705]
[1779284160632,37.87,77031.48,0.2,0.01232,1e-05,2.14276]
[1779284160815,37.87,77031.48,0.2,0.01232,1e-05,2.14276]
[1779284161511,37.87,77024.73,0.2,0.01224,1e-05,2.13057]
[1779284162494,37.87,77024.73,0.2,0.01224,1e-05,2.13057]
[1779284162413,37.87,77002.95,0.2,0.01197,1e-05,2.08996]
[1779284163306,37.87,77002.95,0.2,0.01197,1e-05,2.08996]
[1779284164692,37.91,76984.99,0.2,0.01182,1e-05,2.06548]
[1779284164840,37.91,76984.99,0.2,0.01182,1e-05,2.06548]
[1779284165041,37.91,76984.99,0.2,0.01182,1e-05,2.06548]
[1779284165215,37.91,76984.99,0.2,0.01182,1e-05,2.06548]
[1779284165964,37.94,76984.39,0.2,0.01187,1e-05,2.07322]
[1779284167350,37.97,76992.38,0.2,0.01202,1e-05,2.09696]
[1779284167436,37.97,76992.38,0.2,0.01202,1e-05,2.09696]
[1779284168749,38.0,76985.15,0.2,0.01199,1e-05,2.09261]
[1779284169097,38.0,76985.15,0.2,0.01199,1e-05,2.09261]
[1779284169536,38.03,76999.29,0.2,0.01222,1e-05,2.12783]
[1779284170394,38.03,76999.29,0.2,0.01222,1e-05,2.12783]
[1779284172167,38.04,77006.98,0.2,0.01233,1e-05,2.14415]
[1779284172384,38.04,77025.53,0.2,0.01257,1e-05,2.18072]
[1779284172785,38.04,77025.53,0.2,0.01257,1e-05,2.18072]
[1779284173163,38.04,77025.53,0.2,0.01257,1e-05,2.18072]
[1779284173723,38.04,77028.76,0.2,0.01262,1e-05,2.18777]
[1779284177273,38.05,77042.7,0.2,0.01281,1e-05,2.21711]
[1779284177679,38.07,77043.64,0.2,0.01287,1e-05,2.22535]
[1779284182124,38.08,77043.23,0.2,0.01288,1e-05,2.22703]
[1779284182139,38.08,77043.23,0.2,0.01288,1e-05,2.22703]
[1779284182685,38.08,77042.44,0.2,0.01287,1e-05,2.22609]
[1779284187438,38.09,77036.72,0.2,0.01281,1e-05,2.21732]
[1779284187913,38.09,77032.99,0.2,0.01277,1e-05,2.21064]
[1779284190949,38.09,77016.61,0.2,0.01257,1e-05,2.18001]
[1779284191321,38.09,77016.61,0.2,0.01257,1e-05,2.18001]
[1779284191947,38.1,77019.3,0.2,0.0126,1e-05,2.18493]
[1779284193488,38.1,77032.91,0.2,0.01278,1e-05,2.2122]
[1779284193946,38.1,77033.03,0.2,0.01279,1e-05,2.21309]
[1779284199607,38.12,77040.17,0.2,0.01291,1e-05,2.23092]
[1779284204642,38.13,77040.91,0.2,0.01294,1e-05,2.23546]
[1779284209678,38.14,77057.41,0.2,0.01317,1e-05,2.27115]
[1779284214713,38.15,77043.15,0.2,0.013,1e-05,2.2455]
[1779284216727,38.15,77060.54,0.2,0.01324,1e-05,2.28133]
[1779284218775,38.15,77044.18,0.2,0.01303,1e-05,2.24972]
[1779284223818,38.16,77015.41,0.2,0.01268,1e-05,2.19604]
[1779284224735,38.16,77015.41,0.2,0.01268,1e-05,2.19604]
[1779284225016,38.16,77015.41,0.2,0.01268,1e-05,2.19604]
[1779284225252,38.16,77015.41,0.2,0.01268,1e-05,2.19604]
[1779284225817,38.17,76989.12,0.2,0.01235,1e-05,2.14664]
[1779284227935,38.17,76976.32,0.2,0.0122,1e-05,2.123]
[1779284231461,38.18,76976.87,0.2,0.01222,1e-05,2.12638]
[1779284232565,38.18,76985.36,0.2,0.01234,1e-05,2.14407]
[1779284237252,38.19,77000.42,0.2,0.01255,1e-05,2.17584]
[1779284240875,38.2,76981.47,0.2,0.01233,1e-05,2.14227]
[1779284241545,38.2,76981.47,0.2,0.01233,1e-05,2.14227]
[1779284241672,38.21,76967.32,0.2,0.01216,1e-05,2.1169]
[1779284242751,38.21,76962.01,0.2,0.01209,1e-05,2.10688]
[1779284242862,38.21,76962.01,0.2,0.01209,1e-05,2.10688]
[1779284243762,38.24,76968.97,0.2,0.01223,1e-05,2.12786]
[1779284243826,38.24,76968.97,0.2,0.01223,1e-05,2.12786]
[1779284244698,38.26,76973.59,0.2,0.01234,1e-05,2.14453]
[1779284250023,38.28,76970.88,0.2,0.01233,1e-05,2.14309]
[1779284250483,38.28,76970.88,0.2,0.01233,1e-05,2.14309]
[1779284251156,38.28,76955.31,0.2,0.01215,1e-05,2.11432]
[1779284251312,38.28,76955.31,0.2,0.01215,1e-05,2.11432]
[1779284251482,38.28,76955.31,0.2,0.01215,1e-05,2.11432]
[1779284252654,38.31,76954.65,0.2,0.01218,1e-05,2.11997]
[1779284252026,38.31,76932.86,0.2,0.01192,1e-05,2.07916]
[1779284253708,38.34,76922.56,0.2,0.01185,1e-05,2.06848]
[1779284254254,38.34,76922.56,0.2,0.01185,1e-05,2.06848]
[1779284256051,38.34,76903.84,0.2,0.01163,1e-05,2.03493]
[1779284256692,38.35,76903.58,0.2,0.01163,1e-05,2.03532]
[1779284258070,38.38,76918.78,0.2,0.01188,1e-05,2.07319]
[1779284258764,38.38,76927.32,0.2,0.01198,1e-05,2.08905]
[1779284262705,38.47,76946.83,0.2,0.01238,1e-05,2.14976]
[1779284263492,38.47,76946.83,0.2,0.01238,1e-05,2.14976]
[1779284269145,38.51,76955.2,0.2,0.01257,1e-05,2.17789]
[1779284274330,38.52,76955.56,0.2,0.01259,1e-05,2.18121]
[1779284274587,38.52,76955.56,0.2,0.01259,1e-05,2.18121]
[1779284274732,38.52,76965.79,0.2,0.01273,1e-05,2.20159]
[1779284274787,38.52,76965.79,0.2,0.01273,1e-05,2.20159]
[1779284278854,38.53,76988.27,0.2,0.01303,1e-05,2.24777]
[1779284279091,38.53,76988.27,0.2,0.01303,1e-05,2.24777]
[1779284279809,38.53,77004.03,0.2,0.01324,1e-05,2.27948]
[1779284280688,38.53,77004.03,0.2,0.01324,1e-05,2.27948]
[1779284280949,38.53,77005.54,0.2,0.01326,1e-05,2.28298]
[1779284282826,38.53,76990.01,0.2,0.01307,1e-05,2.25323]
[1779284287284,38.54,77006.53,0.2,0.0133,1e-05,2.28863]
[1779284292320,38.55,77017.68,0.2,0.01347,1e-05,2.31328]
[1779284294334,38.55,76999.94,0.2,0.01324,1e-05,2.27872]
[1779284299369,38.56,76986.38,0.2,0.01308,1e-05,2.25453]
[1779284300468,38.56,76986.38,0.2,0.01308,1e-05,2.25453]
[1779284301291,38.57,76984.23,0.2,0.01305,1e-05,2.25083]
[1779284302965,38.57,76973.52,0.2,0.01292,1e-05,2.23039]
[1779284305091,38.57,76993.26,0.2,0.01318,1e-05,2.27092]
[1779284306750,38.58,76988.62,0.2,0.01313,1e-05,2.26279]
[1779284307099,38.58,76988.62,0.2,0.01313,1e-05,2.26279]
[1779284307534,38.58,76988.62,0.2,0.01313,1e-05,2.26279]
[1779284307599,38.58,76988.62,0.2,0.01313,1e-05,2.26279]
[1779284307634,38.58,76979.41,0.2,0.01301,1e-05,2.24518]
[1779284307786,38.58,76979.41,0.2,0.01301,1e-05,2.24518]
[1779284308280,38.58,76979.41,0.2,0.01301,1e-05,2.24518]
[1779284308434,38.58,76982.57,0.2,0.01306,1e-05,2.25195]
[1779284309116,38.58,76982.57,0.2,0.01306,1e-05,2.25195]
[1779284311672,38.58,76988.19,0.2,0.01314,1e-05,2.26411]
[1779284312138,38.59,76988.49,0.2,0.01314,1e-05,2.26352]
[1779284313092,38.59,76988.37,0.2,0.01314,1e-05,2.26381]
[1779284313490,38.59,76988.37,0.2,0.01314,1e-05,2.26381]
[1779284315188,38.59,76986.95,0.2,0.01313,1e-05,2.26205]
[1779284316917,38.59,76983.79,0.2,0.01309,1e-05,2.25687]
[1779284317227,38.59,76983.79,0.2,0.01309,1e-05,2.25687]
[1779284319779,38.6,76994.08,0.2,0.01324,1e-05,2.27879]
[1779284320243,38.6,76994.08,0.2,0.01324,1e-05,2.27879]
[1779284325560,38.61,77013.52,0.2,0.01352,1e-05,2.32043]
[1779284330595,38.62,77005.09,0.2,0.01342,1e-05,2.30569]
[1779284330984,38.62,77005.09,0.2,0.01342,1e-05,2.30569]
[1779284332701,38.62,76996.69,0.2,0.01331,1e-05,2.28937]
[1779284338651,38.63,77012.21,0.2,0.01354,1e-05,2.32358]
[1779284339522,38.63,77012.21,0.2,0.01354,1e-05,2.32358]
[1779284343162,38.63,76999.75,0.2,0.01338,1e-05,2.3003]
[1779284343689,38.63,76999.75,0.2,0.01338,1e-05,2.3003]
[1779284344800,38.64,77004.83,0.2,0.01345,1e-05,2.31092]
[1779284344698,38.64,77030.95,0.2,0.01381,1e-05,2.3642]
[1779284344806,38.64,77030.95,0.2,0.01381,1e-05,2.3642]
[1779284346052,38.64,77030.99,0.2,0.01381,1e-05,2.36463]
[1779284347875,38.64,77029.85,0.2,0.0138,1e-05,2.36301]
[1779284348795,38.64,77029.85,0.2,0.0138,1e-05,2.36301]
[1779284348923,38.64,77029.92,0.2,0.0138,1e-05,2.3635]
[1779284351167,38.64,77040.79,0.2,0.01396,1e-05,2.38646]
[1779284351947,38.65,77042.59,0.2,0.01398,1e-05,2.39048]
[1779284352758,38.65,77023.07,0.2,0.01372,1e-05,2.35087]
[1779284356957,38.65,77013.72,0.2,0.0136,1e-05,2.3335]
[1779284362826,38.66,76987.07,0.2,0.01327,1e-05,2.2828]
[1779284362927,38.66,76987.07,0.2,0.01327,1e-05,2.2828]
[1779284368868,38.67,76993.84,0.2,0.01338,1e-05,2.29913]
[1779284373905,38.68,76998.34,0.2,0.01344,1e-05,2.30866]
[1779284375268,38.68,76998.34,0.2,0.01344,1e-05,2.30866]
[1779284376231,38.68,76996.99,0.2,0.01343,1e-05,2.30639]
[1779284381971,38.69,76997.1,0.2,0.01345,1e-05,2.3094]
[1779284387006,38.7,76994.29,0.2,0.01342,1e-05,2.30596]
[1779284389848,38.7,76996.11,0.2,0.01345,1e-05,2.31003]
[1779284393266,38.7,77007.38,0.2,0.01361,1e-05,2.33426]
[1779284399091,38.71,77020.07,0.2,0.0138,1e-05,2.36261]
[1779284405155,38.72,77015.61,0.2,0.01376,1e-05,2.35558]
[1779284407161,38.72,76999.05,0.2,0.01354,1e-05,2.32281]
[1779284412196,38.73,76995.99,0.2,0.01351,1e-05,2.31882]
[1779284413071,38.73,76995.99,0.2,0.01351,1e-05,2.31882]
[1779284413331,38.73,76995.99,0.2,0.01351,1e-05,2.31882]
[1779284414200,38.73,76994.07,0.2,0.01349,1e-05,2.31541]
[1779284415118,38.73,76991.21,0.2,0.01345,1e-05,2.31009]
[1779284415619,38.73,76991.21,0.2,0.01345,1e-05,2.31009]
[1779284415867,38.73,76991.21,0.2,0.01345,1e-05,2.31009]
[1779284415717,38.73,76972.39,0.2,0.01321,1e-05,2.27352]
[1779284418817,38.74,76962.77,0.2,0.01309,1e-05,2.25506]
[1779284423315,38.74,76962.04,0.2,0.0131,1e-05,2.25614]
[1779284429316,38.76,76962.45,0.2,0.01312,1e-05,2.2604]
[1779284432032,38.76,76948.71,0.2,0.01294,1e-05,2.23283]
[1779284437535,38.77,76952.06,0.2,0.013,1e-05,2.24206]
[1779284438875,38.77,76960.33,0.2,0.01312,1e-05,2.25934]
[1779284440763,38.78,76960.64,0.2,0.01313,1e-05,2.26097]
[1779284440922,38.78,76963.42,0.2,0.01317,1e-05,2.26694]
[1779284441273,38.78,76963.42,0.2,0.01317,1e-05,2.26694]
[1779284441358,38.78,76963.42,0.2,0.01317,1e-05,2.26694]
[1779284442840,38.78,76979.2,0.2,0.01338,1e-05,2.29867]
[1779284442881,38.78,77000.7,0.2,0.01367,1e-05,2.34221]
[1779284445230,38.78,76991.95,0.2,0.01356,1e-05,2.32533]
[1779284450463,38.79,76994.13,0.2,0.0136,1e-05,2.33202]
[1779284455498,38.8,76993.76,0.2,0.01361,1e-05,2.33316]
[1779284460534,38.8,77001.86,0.2,0.01373,1e-05,2.35134]
[1779284461541,38.8,77024.04,0.2,0.01404,1e-05,2.39693]
[1779284462629,38.8,77024.04,0.2,0.01404,1e-05,2.39693]
[1779284468590,38.81,77043.02,0.2,0.01431,1e-05,2.43782]
[1779284473625,38.81,77040.26,0.2,0.01428,1e-05,2.433]
[1779284478662,38.82,77042.76,0.2,0.01432,1e-05,2.43918]
[1779284483697,38.82,77021.42,0.2,0.01403,1e-05,2.39602]
[1779284484040,38.82,77021.42,0.2,0.01403,1e-05,2.39602]
[1779284489740,38.82,77023.22,0.2,0.01407,1e-05,2.40135]
[1779284491753,38.83,77002.13,0.2,0.01377,1e-05,2.35703]
[1779284492467,38.83,77002.13,0.2,0.01377,1e-05,2.35703]
[1779284493575,38.83,76994.6,0.2,0.01367,1e-05,2.34213]
[1779284495792,38.83,76959.09,0.2,0.01321,1e-05,2.27249]
[1779284496549,38.83,76959.09,0.2,0.01321,1e-05,2.27249]
[1779284501834,38.84,76952.21,0.2,0.01314,1e-05,2.26195]
[1779284504913,38.84,76958.55,0.2,0.01323,1e-05,2.27537]
[1779284505068,38.85,76945.16,0.2,0.01306,1e-05,2.24956]
[1779284506451,38.85,76930.06,0.2,0.01287,1e-05,2.22071]
[1779284507080,38.85,76932.42,0.2,0.0129,1e-05,2.22583]
[1779284508383,38.85,76936.96,0.2,0.01296,1e-05,2.23519]
[1779284514568,38.86,76935.24,0.2,0.01296,1e-05,2.23499]
[1779284519981,38.87,76944.55,0.2,0.0131,1e-05,2.25642]
[1779284523256,38.88,76955.61,0.2,0.01326,1e-05,2.27958]
[1779284524901,38.88,76955.61,0.2,0.01326,1e-05,2.27958]
[1779284530053,38.89,76956.95,0.2,0.0133,1e-05,2.28547]
[1779284531127,38.89,76974.12,0.2,0.01353,1e-05,2.32004]
[1779284532029,38.89,76974.12,0.2,0.01353,1e-05,2.32004]
[1779284534097,38.89,76987.86,0.2,0.01372,1e-05,2.34838]
[1779284537104,38.9,76967.64,0.2,0.01346,1e-05,2.30926]
[1779284541546,38.9,76979.73,0.2,0.01362,1e-05,2.33421]
[1779284544810,38.91,76989.24,0.2,0.01376,1e-05,2.3551]
[1779284547921,38.91,76964.91,0.2,0.01345,1e-05,2.30774]
[1779284553216,38.92,76957.79,0.2,0.01336,1e-05,2.29389]
[1779284558253,38.93,76968.85,0.2,0.01352,1e-05,2.31793]
[1779284563288,38.93,76968.57,0.2,0.01353,1e-05,2.3193]
[1779284565575,38.93,76967.06,0.2,0.01351,1e-05,2.31667]
[1779284571740,38.94,76963.95,0.2,0.01348,1e-05,2.31291]
[1779284577857,38.95,76949.66,0.2,0.01331,1e-05,2.28685]
[1779284583043,38.96,76940.98,0.2,0.01321,1e-05,2.27189]
[1779284588463,38.97,76934.43,0.2,0.01315,1e-05,2.26232]
[1779284593508,38.98,76953.14,0.2,0.01341,1e-05,2.30142]
[1779284598547,38.98,76947.11,0.2,0.01335,1e-05,2.29193]
[1779284603589,38.99,76943.98,0.2,0.01332,1e-05,2.28784]
[1779284605821,38.99,76945.66,0.2,0.01334,1e-05,2.29157]
[1779284606590,38.99,76942.54,0.2,0.0133,1e-05,2.28583]
[1779284608323,39.0,76927.48,0.2,0.01312,1e-05,2.25717]
[1779284613670,39.01,76933.22,0.2,0.0132,1e-05,2.26947]
[1779284618706,39.01,76945.69,0.2,0.01338,1e-05,2.2962]
[1779284623741,39.02,76928.12,0.2,0.01316,1e-05,2.26373]
[1779284628775,39.03,76928.94,0.2,0.01319,1e-05,2.26762]
[1779284633812,39.04,76938.86,0.2,0.01333,1e-05,2.28931]
[1779284638853,39.04,76937.35,0.2,0.01333,1e-05,2.28838]
[1779284642568,39.05,76938.06,0.2,0.01334,1e-05,2.29102]
[1779284647916,39.06,76946.57,0.2,0.01347,1e-05,2.31026]
[1779284652951,39.06,76951.25,0.2,0.01355,1e-05,2.32139]
[1779284657986,39.07,76941.98,0.2,0.01343,1e-05,2.3048]
[1779284660270,39.07,76937.87,0.2,0.01339,1e-05,2.29743]
[1779284661275,39.07,76936.06,0.2,0.01336,1e-05,2.29425]
[1779284668921,39.08,76954.96,0.2,0.01363,1e-05,2.3345]
[1779284669076,39.08,76971.97,0.2,0.01386,1e-05,2.36905]
[1779284670115,39.08,76971.97,0.2,0.01386,1e-05,2.36905]
[1779284676124,39.09,76975.52,0.2,0.01391,1e-05,2.3763]
[1779284681159,39.09,76982.63,0.2,0.01402,1e-05,2.39199]
[1779284686194,39.1,76984.54,0.2,0.01405,1e-05,2.39704]
[1779284688195,39.1,76982.38,0.2,0.01403,1e-05,2.39285]
[1779284691037,39.1,76975.94,0.2,0.01394,1e-05,2.38021]
[1779284691350,39.1,76975.94,0.2,0.01394,1e-05,2.38021]
[1779284691462,39.1,76973.07,0.2,0.01391,1e-05,2.3749]
[1779284691909,39.1,76973.07,0.2,0.01391,1e-05,2.3749]
[1779284692024,39.1,76993.88,0.2,0.01419,1e-05,2.41738]
[1779284692739,39.1,77028.14,0.2,0.01467,1e-05,2.48884]
[1779284693813,39.1,77028.14,0.2,0.01467,1e-05,2.48884]
[1779284694045,39.1,77028.14,0.2,0.01467,1e-05,2.48884]
[1779284694195,39.1,77028.14,0.2,0.01467,1e-05,2.48884]
[1779284695902,39.1,77028.12,0.2,0.01467,1e-05,2.489]
[1779284696944,39.1,77026.49,0.2,0.01465,1e-05,2.48565]
[1779284702341,39.1,77031.78,0.2,0.01473,1e-05,2.49729]
[1779284707376,39.11,77033.08,0.2,0.01475,1e-05,2.50028]
[1779284712413,39.11,77044.19,0.2,0.01491,1e-05,2.5239]
[1779284714735,39.11,77045.65,0.2,0.01493,1e-05,2.527]
[1779284717936,39.1,77054.76,0.2,0.01506,1e-05,2.54629]
[1779284720190,39.1,77058.69,0.2,0.01512,1e-05,2.55466]
[1779284723996,39.1,77062.64,0.2,0.01517,1e-05,2.56285]
[1779284726410,39.1,77068.57,0.2,0.01526,1e-05,2.57542]
[1779284727011,39.1,77068.57,0.2,0.01526,1e-05,2.57542]
[1779284728692,39.1,77076.56,0.2,0.01537,1e-05,2.59256]
[1779284734583,39.1,77077.37,0.2,0.01537,1e-05,2.59163]
[1779284739618,39.1,77065.2,0.2,0.01519,1e-05,2.56477]
[1779284744653,39.1,77079.29,0.2,0.01539,1e-05,2.59479]
[1779284749688,39.1,77076.12,0.2,0.01534,1e-05,2.58736]
[1779284754725,39.09,77077.46,0.2,0.01535,1e-05,2.58964]
[1779284759760,39.09,77068.87,0.2,0.01523,1e-05,2.57068]
[1779284764798,39.09,77069.4,0.2,0.01523,1e-05,2.57152]
[1779284769833,39.09,77077.78,0.2,0.01535,1e-05,2.58933]
[1779284774871,39.09,77083.28,0.2,0.01543,1e-05,2.60075]
[1779284779907,39.09,77081.11,0.2,0.01539,1e-05,2.59552]
[1779284784942,39.09,77081.77,0.2,0.0154,1e-05,2.59649]
[1779284789977,39.08,77084.15,0.2,0.01543,1e-05,2.60121]
[1779284795014,39.08,77085.52,0.2,0.01544,1e-05,2.60197]
[1779284798279,39.08,77086.81,0.2,0.01546,1e-05,2.60461]
[1779284804077,39.08,77109.08,0.2,0.01579,2e-05,2.65268]
[1779284807600,39.08,77119.38,0.2,0.01594,2e-05,2.67496]
[1779284808107,39.08,77139.86,0.2,0.01625,2e-05,2.72061]
[1779284808655,39.08,77139.86,0.2,0.01625,2e-05,2.72061]
[1779284810141,39.08,77137.13,0.2,0.01621,2e-05,2.71416]
[1779284810556,39.08,77139.64,0.2,0.01624,2e-05,2.71951]
[1779284813037,39.07,77141.38,0.2,0.01627,2e-05,2.72283]
[1779284813568,39.07,77146.2,0.2,0.01634,2e-05,2.73341]
[1779284817276,39.07,77150.98,0.2,0.01641,2e-05,2.7432]
[1779284817739,39.07,77151.83,0.2,0.01642,2e-05,2.74477]
[1779284818331,39.07,77172.12,0.2,0.01673,2e-05,2.79078]
[1779284819314,39.07,77172.12,0.2,0.01673,2e-05,2.79078]
[1779284819754,39.07,77173.45,0.2,0.01675,2e-05,2.79339]
[1779284821450,39.06,77198.23,0.2,0.01714,2e-05,2.84991]
[1779284824142,39.06,77187.62,0.2,0.01696,2e-05,2.82409]
[1779284824711,39.06,77177.68,0.2,0.0168,2e-05,2.80058]
[1779284828606,39.05,77175.26,0.2,0.01675,2e-05,2.79326]
[1779284828732,39.05,77175.26,0.2,0.01675,2e-05,2.79326]
[1779284835300,39.04,77180.04,0.2,0.0168,2e-05,2.80099]
[1779284840336,39.04,77184.06,0.2,0.01685,2e-05,2.80799]
[1779284843356,39.03,77201.69,0.2,0.01712,2e-05,2.8475]
[1779284848390,39.02,77210.6,0.2,0.01725,2e-05,2.86564]
[1779284850435,39.02,77213.86,0.2,0.01729,2e-05,2.87216]
[1779284850675,39.02,77213.86,0.2,0.01729,2e-05,2.87216]
[1779284851412,39.02,77232.78,0.2,0.01759,2e-05,2.91435]
[1779284851916,39.02,77232.78,0.2,0.01759,2e-05,2.91435]
[1779284852419,39.02,77252.32,0.2,0.01791,2e-05,2.96049]
[1779284853663,39.02,77252.32,0.2,0.01791,2e-05,2.96049]
[1779284853733,39.02,77252.32,0.2,0.01791,2e-05,2.96049]
[1779284854151,39.02,77252.32,0.2,0.01791,2e-05,2.96049]
[1779284856015,39.01,77251.11,0.2,0.01788,2e-05,2.9553]
[1779284859238,39.0,77267.15,0.2,0.01813,2e-05,2.99178]
[1779284860114,39.0,77260.33,0.2,0.01801,2e-05,2.97448]
[1779284862655,38.99,77284.75,0.2,0.01841,2e-05,3.03232]
[1779284863475,38.99,77280.02,0.2,0.01832,2e-05,3.019]
[1779284863693,38.99,77280.02,0.2,0.01832,2e-05,3.019]
[1779284864231,38.99,77280.02,0.2,0.01832,2e-05,3.019]
[1779284864289,38.99,77247.98,0.2,0.01777,2e-05,2.94065]
[1779284865549,38.99,77243.8,0.2,0.0177,2e-05,2.93063]
[1779284865595,38.99,77243.8,0.2,0.0177,2e-05,2.93063]
[1779284865704,38.99,77243.8,0.2,0.0177,2e-05,2.93063]
[1779284866366,38.99,77243.8,0.2,0.0177,2e-05,2.93063]
[1779284871568,38.97,77235.03,0.2,0.01752,2e-05,2.90504]
[1779284874589,38.97,77212.3,0.2,0.01714,2e-05,2.84949]
[1779284879705,38.96,77200.59,0.2,0.01693,2e-05,2.82014]
[1779284879974,38.96,77200.59,0.2,0.01693,2e-05,2.82014]
[1779284880174,38.96,77200.59,0.2,0.01693,2e-05,2.82014]
[1779284880777,38.96,77195.94,0.2,0.01685,2e-05,2.8084]
[1779284881771,38.96,77204.08,0.2,0.01698,2e-05,2.82682]
[1779284882488,38.96,77217.34,0.2,0.0172,2e-05,2.85784]
[1779284884426,38.95,77224.41,0.2,0.0173,2e-05,2.87336]
[1779284884537,38.95,77220.1,0.2,0.01723,2e-05,2.8632]
[1779284885193,38.95,77220.1,0.2,0.01723,2e-05,2.8632]
[1779284885541,38.95,77217.25,0.2,0.01718,2e-05,2.85541]
[1779284888462,38.95,77216.17,0.2,0.01716,2e-05,2.85239]
[1779284888733,38.95,77216.79,0.2,0.01716,2e-05,2.85331]
[1779284889555,38.95,77211.42,0.2,0.01707,2e-05,2.8402]
[1779284893409,38.94,77211.09,0.2,0.01706,2e-05,2.83794]
[1779284902786,38.93,77214.32,0.2,0.01707,2e-05,2.84008]
[1779284904801,38.92,77231.47,0.2,0.01734,2e-05,2.87943]
[1779284907827,38.92,77214.53,0.2,0.01706,2e-05,2.83793]
[1779284912866,38.91,77200.11,0.2,0.0168,2e-05,2.79995]
[1779284918165,38.91,77196.85,0.2,0.01673,2e-05,2.79073]
[1779284918530,38.9,77197.19,0.2,0.01673,2e-05,2.79069]
[1779284918803,38.9,77197.19,0.2,0.01673,2e-05,2.79069]
[1779284921931,38.9,77177.74,0.2,0.01641,2e-05,2.74461]
[1779284926966,38.89,77176.69,0.2,0.01639,2e-05,2.74066]
[1779284932001,38.89,77161.74,0.2,0.01614,2e-05,2.7054]
[1779284934015,38.89,77143.4,0.2,0.01586,2e-05,2.6638]
[1779284939067,38.89,77144.84,0.2,0.01588,2e-05,2.6661]
[1779284944114,38.88,77129.81,0.2,0.01564,2e-05,2.63185]
[1779284949152,38.88,77134.94,0.2,0.01571,2e-05,2.64263]
[1779284951697,38.88,77142.81,0.2,0.01583,2e-05,2.65982]
[1779284955193,38.88,77120.47,0.2,0.01549,1e-05,2.60983]
[1779284960229,38.88,77131.49,0.2,0.01565,2e-05,2.63359]
[1779284965264,38.87,77133.62,0.2,0.01568,2e-05,2.63762]
[1779284970299,38.87,77132.18,0.2,0.01565,2e-05,2.63373]
[1779284975341,38.87,77117.08,0.2,0.01541,1e-05,2.59807]
[1779284975644,38.87,77117.08,0.2,0.01541,1e-05,2.59807]
[1779284975855,38.87,77117.08,0.2,0.01541,1e-05,2.59807]
[1779284975987,38.87,77117.08,0.2,0.01541,1e-05,2.59807]
[1779284976345,38.87,77093.94,0.2,0.01507,1e-05,2.54778]
[1779284976673,38.87,77093.94,0.2,0.01507,1e-05,2.54778]
[1779284977610,38.87,77079.93,0.2,0.01487,1e-05,2.51775]
[1779284977915,38.87,77079.93,0.2,0.01487,1e-05,2.51775]
[1779284979758,38.87,77087.72,0.2,0.01498,1e-05,2.53454]
[1779284985408,38.87,77083.21,0.2,0.01492,1e-05,2.52519]
[1779284990248,38.87,77097.75,0.2,0.01513,1e-05,2.5566]
[1779284993464,38.87,77118.86,0.2,0.01544,1e-05,2.60242]
[1779284998499,38.87,77122.53,0.2,0.01549,1e-05,2.60997]
[1779285003534,38.87,77119.51,0.2,0.01545,1e-05,2.60286]
[1779285006556,38.87,77140.63,0.2,0.01576,2e-05,2.64911]
[1779285010245,38.87,77138.0,0.2,0.01572,2e-05,2.64274]
[1779285015619,38.86,77151.98,0.2,0.01592,2e-05,2.67275]
[1779285020655,38.86,77159.97,0.2,0.01604,2e-05,2.68951]
[1779285025690,38.85,77158.19,0.2,0.016,2e-05,2.68427]
[1779285030726,38.85,77149.59,0.2,0.01586,2e-05,2.66387]
[1779285035799,38.85,77158.97,0.2,0.01599,2e-05,2.68184]
[1779285040834,38.84,77148.83,0.2,0.01582,2e-05,2.65803]
[1779285045869,38.84,77144.46,0.2,0.01575,2e-05,2.64738]
[1779285047683,38.84,77139.42,0.2,0.01567,2e-05,2.63603]
[1779285052917,38.84,77129.34,0.2,0.01552,1e-05,2.61312]
[1779285057956,38.84,77119.65,0.2,0.01537,1e-05,2.59146]
[1779285059829,38.84,77116.23,0.2,0.01532,1e-05,2.58393]
[1779285065013,38.84,77092.61,0.2,0.01497,1e-05,2.53272]
[1779285066243,38.84,77092.61,0.2,0.01497,1e-05,2.53272]
[1779285066563,38.84,77092.61,0.2,0.01497,1e-05,2.53272]
[1779285076092,38.84,77078.69,0.2,0.01477,1e-05,2.5036]
[1779285076922,38.84,77078.69,0.2,0.01477,1e-05,2.5036]
[1779285082134,38.84,77067.28,0.2,0.01462,1e-05,2.48019]
[1779285086168,38.84,77083.82,0.2,0.01486,1e-05,2.51581]
[1779285091204,38.84,77085.45,0.2,0.01487,1e-05,2.51778]
[1779285091724,38.84,77085.45,0.2,0.01487,1e-05,2.51778]
[1779285092520,38.84,77085.45,0.2,0.01487,1e-05,2.51778]
[1779285092545,38.84,77103.24,0.2,0.01513,1e-05,2.55608]
[1779285093450,38.84,77103.24,0.2,0.01513,1e-05,2.55608]
[1779285094483,38.84,77114.36,0.2,0.01529,1e-05,2.58021]
[1779285094956,38.84,77116.97,0.2,0.01533,1e-05,2.58587]
[1779285097785,38.84,77108.18,0.2,0.0152,1e-05,2.56667]
[1779285097963,38.84,77108.18,0.2,0.0152,1e-05,2.56667]
[1779285098492,38.84,77108.18,0.2,0.0152,1e-05,2.56667]
[1779285099911,38.84,77103.91,0.2,0.01514,1e-05,2.55743]
[1779285100430,38.84,77103.91,0.2,0.01514,1e-05,2.55743]
[1779285104993,38.84,77103.39,0.2,0.01513,1e-05,2.55642]
[1779285106903,38.84,77104.43,0.2,0.01515,1e-05,2.55868]
[1779285112379,38.84,77116.23,0.2,0.01532,1e-05,2.58421]
[1779285113316,38.84,77116.23,0.2,0.01532,1e-05,2.58421]
[1779285120437,38.84,77114.05,0.2,0.01529,1e-05,2.57913]
[1779285123458,38.84,77142.25,0.2,0.01571,2e-05,2.64093]
[1779285126838,38.84,77146.9,0.2,0.01578,2e-05,2.6508]
[1779285132537,38.84,77150.31,0.2,0.01582,2e-05,2.65741]
[1779285137572,38.83,77148.86,0.2,0.01579,2e-05,2.6532]
[1779285142608,38.83,77132.56,0.2,0.01554,2e-05,2.61633]
[1779285147648,38.83,77135.26,0.2,0.01558,2e-05,2.62169]
[1779285148653,38.83,77113.18,0.2,0.01525,1e-05,2.57323]
[1779285153688,38.83,77112.03,0.2,0.01522,1e-05,2.56873]
[1779285158723,38.83,77119.24,0.2,0.01532,1e-05,2.5842]
[1779285163758,38.83,77122.63,0.2,0.01537,1e-05,2.59136]
[1779285168793,38.83,77105.88,0.2,0.01512,1e-05,2.55479]
[1779285173828,38.83,77106.21,0.2,0.01513,1e-05,2.55549]
[1779285177124,38.83,77123.63,0.2,0.01539,1e-05,2.59327]
[1779285182891,38.83,77129.6,0.2,0.01547,1e-05,2.60577]
[1779285187926,38.82,77125.36,0.2,0.0154,1e-05,2.59613]
[1779285189109,38.82,77125.36,0.2,0.0154,1e-05,2.59613]
[1779285195679,38.82,77129.06,0.2,0.01546,1e-05,2.60362]
[1779285198674,38.82,77138.15,0.2,0.01559,2e-05,2.62335]
[1779285199975,38.82,77145.19,0.2,0.01569,2e-05,2.63868]
[1779285205051,38.82,77153.59,0.2,0.01582,2e-05,2.65639]
[1779285210086,38.81,77159.01,0.2,0.01589,2e-05,2.66751]
[1779285215121,38.81,77158.77,0.2,0.01587,2e-05,2.66404]
[1779285218142,38.81,77139.3,0.2,0.01557,2e-05,2.62023]
[1779285223177,38.81,77140.77,0.2,0.01559,2e-05,2.62279]
[1779285228211,38.81,77139.97,0.2,0.01557,2e-05,2.62035]
[1779285233247,38.8,77128.59,0.2,0.0154,1e-05,2.59472]
[1779285236037,38.8,77128.7,0.2,0.0154,1e-05,2.5948]
[1779285241304,38.8,77122.21,0.2,0.0153,1e-05,2.58021]
[1779285246349,38.8,77110.51,0.2,0.01512,1e-05,2.55462]
[1779285251383,38.8,77117.33,0.2,0.01522,1e-05,2.56938]
[1779285256419,38.8,77126.13,0.2,0.01535,1e-05,2.58829]
[1779285261454,38.8,77132.15,0.2,0.01544,1e-05,2.60115]
[1779285266489,38.8,77126.75,0.2,0.01536,1e-05,2.58907]
[1779285269667,38.8,77139.88,0.2,0.01555,2e-05,2.61776]
[1779285270807,38.8,77138.92,0.2,0.01554,2e-05,2.61554]
[1779285276484,38.8,77138.33,0.2,0.01551,1e-05,2.61186]
[1779285278764,38.8,77133.18,0.2,0.01544,1e-05,2.60035]
[1779285283442,38.79,77121.84,0.2,0.01527,1e-05,2.57527]
[1779285283636,38.79,77099.33,0.2,0.01494,1e-05,2.5266]
[1779285284029,38.79,77099.33,0.2,0.01494,1e-05,2.5266]
[1779285285789,38.79,77090.01,0.2,0.0148,1e-05,2.50673]
[1779285286236,38.79,77076.14,0.2,0.0146,1e-05,2.47738]
[1779285286380,38.79,77076.14,0.2,0.0146,1e-05,2.47738]
[1779285287008,38.8,77081.81,0.2,0.01468,1e-05,2.48953]
[1779285289260,38.8,77086.85,0.2,0.01476,1e-05,2.50048]
[1779285290022,38.8,77090.23,0.2,0.01481,1e-05,2.50777]
[1779285295719,38.8,77076.45,0.2,0.01461,1e-05,2.47909]
[1779285298762,38.8,77079.01,0.2,0.01465,1e-05,2.48477]
[1779285302389,38.8,77072.96,0.2,0.01457,1e-05,2.47242]
[1779285307803,38.8,77072.14,0.2,0.01456,1e-05,2.47165]
[1779285312840,38.81,77059.82,0.2,0.0144,1e-05,2.44653]
[1779285317887,38.81,77056.68,0.2,0.01436,1e-05,2.44093]
[1779285322921,38.81,77053.3,0.2,0.01432,1e-05,2.43488]
[1779285325529,38.81,77052.83,0.2,0.01431,1e-05,2.43431]
[1779285326331,38.81,77047.51,0.2,0.01424,1e-05,2.42345]
[1779285326504,38.81,77047.51,0.2,0.01424,1e-05,2.42345]
[1779285329578,38.82,77034.19,0.2,0.01406,1e-05,2.39669]
[1779285331749,38.82,77046.35,0.2,0.01423,1e-05,2.42207]
[1779285333061,38.82,77045.57,0.2,0.01421,1e-05,2.4191]
[1779285335578,38.82,77046.19,0.2,0.01422,1e-05,2.42084]
[1779285341050,38.83,77040.65,0.2,0.01416,1e-05,2.41111]
[1779285344303,38.83,77042.49,0.2,0.01419,1e-05,2.4154]
[1779285348580,38.83,77045.18,0.2,0.01423,1e-05,2.4219]
[1779285349550,38.83,77038.67,0.2,0.01415,1e-05,2.40891]
[1779285349966,38.83,77038.67,0.2,0.01415,1e-05,2.40891]
[1779285350840,38.83,77042.54,0.2,0.0142,1e-05,2.41715]
[1779285351120,38.83,77013.57,0.2,0.0138,1e-05,2.35801]
[1779285356155,38.84,77002.52,0.2,0.01367,1e-05,2.33742]
[1779285359668,38.84,76989.36,0.2,0.0135,1e-05,2.31219]
[1779285360692,38.85,76988.65,0.2,0.01349,1e-05,2.31118]
[1779285366234,38.85,76992.99,0.2,0.01357,1e-05,2.32239]
[1779285368246,38.86,77014.1,0.2,0.01386,1e-05,2.36576]
[1779285371998,38.86,77009.67,0.2,0.01381,1e-05,2.35805]
[1779285372063,38.86,77009.67,0.2,0.01381,1e-05,2.35805]
[1779285375621,38.86,77012.69,0.2,0.01385,1e-05,2.36484]
[1779285376522,38.87,77022.57,0.2,0.01399,1e-05,2.38564]
[1779285376555,38.87,77039.3,0.2,0.01422,1e-05,2.42037]
[1779285377547,38.87,77039.3,0.2,0.01422,1e-05,2.42037]
[1779285386374,38.87,77030.53,0.2,0.01412,1e-05,2.40443]
[1779285387926,38.87,77030.53,0.2,0.01412,1e-05,2.40443]
[1779285393423,38.88,77022.58,0.2,0.01401,1e-05,2.38821]
[1779285394048,38.88,77022.58,0.2,0.01401,1e-05,2.38821]
[1779285399470,38.89,77020.32,0.2,0.01399,1e-05,2.38518]
[1779285404505,38.89,77025.07,0.2,0.01406,1e-05,2.39622]
[1779285408533,38.89,77041.61,0.2,0.0143,1e-05,2.43134]
[1779285410365,38.89,77042.57,0.2,0.01431,1e-05,2.43353]
[1779285413590,38.9,77043.66,0.2,0.01433,1e-05,2.43634]
[1779285416527,38.9,77038.62,0.2,0.01427,1e-05,2.42643]
[1779285422634,38.9,77055.5,0.2,0.01451,1e-05,2.46297]
[1779285427669,38.9,77056.84,0.2,0.01454,1e-05,2.46674]
[1779285432704,38.91,77064.58,0.2,0.01465,1e-05,2.48363]
[1779285437741,38.91,77076.69,0.2,0.01483,1e-05,2.50969]
[1779285442776,38.91,77088.74,0.2,0.01501,1e-05,2.53573]
[1779285447811,38.91,77104.31,0.2,0.01523,1e-05,2.56924]
[1779285451651,38.91,77102.05,0.2,0.0152,1e-05,2.56421]
[1779285456874,38.91,77100.52,0.2,0.01516,1e-05,2.55888]
[1779285461909,38.91,77105.8,0.2,0.01524,1e-05,2.57014]
[1779285467952,38.91,77107.23,0.2,0.01526,1e-05,2.57297]
[1779285473994,38.9,77113.83,0.2,0.01536,1e-05,2.58703]
[1779285479030,38.9,77117.2,0.2,0.0154,1e-05,2.59398]
[1779285484065,38.9,77113.05,0.2,0.01534,1e-05,2.58458]
[1779285489100,38.9,77106.26,0.2,0.01524,1e-05,2.56958]
[1779285494135,38.9,77107.41,0.2,0.01525,1e-05,2.57186]
[1779285499512,38.9,77104.04,0.2,0.0152,1e-05,2.5644]
[1779285499536,38.9,77104.04,0.2,0.0152,1e-05,2.5644]
[1779285506229,38.9,77102.32,0.2,0.01518,1e-05,2.56065]
[1779285511264,38.9,77103.5,0.2,0.01518,1e-05,2.56119]
[1779285513124,38.9,77103.5,0.2,0.01518,1e-05,2.56119]
[1779285518313,38.9,77095.43,0.2,0.01506,1e-05,2.54393]
[1779285523351,38.9,77108.09,0.2,0.01525,1e-05,2.57121]
[1779285528386,38.9,77106.36,0.2,0.01522,1e-05,2.56725]
[1779285529532,38.9,77106.36,0.2,0.01522,1e-05,2.56725]
[1779285529776,38.9,77106.36,0.2,0.01522,1e-05,2.56725]
[1779285538456,38.9,77101.42,0.2,0.01515,1e-05,2.55639]
[1779285543491,38.9,77104.03,0.2,0.01519,1e-05,2.56189]
[1779285548526,38.9,77104.55,0.2,0.01519,1e-05,2.56287]
[1779285553561,38.9,77094.86,0.2,0.01505,1e-05,2.54185]
[1779285558596,38.9,77092.88,0.2,0.01502,1e-05,2.53766]
[1779285563631,38.9,77106.58,0.2,0.01522,1e-05,2.56716]
[1779285568665,38.9,77102.39,0.2,0.01516,1e-05,2.55793]
[1779285572570,38.9,77096.56,0.2,0.01506,1e-05,2.54343]
[1779285573301,38.9,77084.64,0.2,0.01489,1e-05,2.51787]
[1779285575468,38.9,77091.41,0.2,0.01499,1e-05,2.53241]
[1779285576313,38.9,77094.63,0.2,0.01504,1e-05,2.5394]
[1779285581765,38.9,77106.35,0.2,0.01521,1e-05,2.56463]
[1779285586796,38.9,77130.12,0.2,0.01556,2e-05,2.61628]
[1779285591833,38.89,77130.46,0.2,0.01556,2e-05,2.61645]
[1779285596868,38.89,77136.87,0.2,0.01565,2e-05,2.62985]
[1779285601903,38.89,77147.66,0.2,0.01581,2e-05,2.65306]
[1779285606313,38.89,77141.44,0.2,0.01571,2e-05,2.63863]
[1779285607499,38.89,77141.3,0.2,0.01571,2e-05,2.63818]
[1779285609740,38.89,77133.1,0.2,0.01558,2e-05,2.6198]
[1779285610526,38.89,77145.6,0.2,0.01577,2e-05,2.64733]
[1779285610721,38.89,77145.6,0.2,0.01577,2e-05,2.64733]
[1779285613444,38.89,77149.11,0.2,0.01582,2e-05,2.65462]
[1779285613542,38.89,77149.11,0.2,0.01582,2e-05,2.65462]
[1779285618018,38.88,77170.2,0.2,0.01614,2e-05,2.7009]
[1779285622051,38.88,77188.53,0.2,0.01642,2e-05,2.74135]
[1779285627088,38.87,77177.97,0.2,0.01624,2e-05,2.7156]
[1779285632123,38.87,77170.93,0.2,0.01611,2e-05,2.69646]
[1779285637158,38.86,77169.11,0.2,0.01607,2e-05,2.691]
[1779285642193,38.86,77168.89,0.2,0.01606,2e-05,2.68933]
[1779285647228,38.86,77166.88,0.2,0.01602,2e-05,2.68373]
[1779285652264,38.85,77164.34,0.2,0.01597,2e-05,2.67692]
[1779285657298,38.85,77164.46,0.2,0.01597,2e-05,2.67609]
[1779285658416,38.85,77166.74,0.2,0.016,2e-05,2.68098]
[1779285658766,38.85,77166.74,0.2,0.016,2e-05,2.68098]
[1779285659328,38.85,77189.39,0.2,0.01635,2e-05,2.73195]
[1779285659714,38.85,77189.39,0.2,0.01635,2e-05,2.73195]
[1779285659944,38.85,77189.39,0.2,0.01635,2e-05,2.73195]
[1779285660592,38.85,77190.19,0.2,0.01636,2e-05,2.73345]
[1779285663228,38.85,77197.17,0.2,0.01647,2e-05,2.74874]
[1779285663631,38.85,77201.13,0.2,0.01653,2e-05,2.75746]
[1779285665772,38.84,77198.37,0.2,0.01648,2e-05,2.7504]
[1779285666645,38.84,77198.37,0.2,0.01648,2e-05,2.7504]
[1779285667580,38.84,77196.29,0.2,0.01644,2e-05,2.7453]
[1779285673427,38.84,77185.28,0.2,0.01625,2e-05,2.71794]
[1779285678519,38.83,77178.21,0.2,0.01614,2e-05,2.7008]
[1779285681484,38.83,77141.93,0.2,0.01558,2e-05,2.61903]
[1779285686519,38.83,77128.78,0.2,0.01538,1e-05,2.58962]
[1779285691554,38.83,77129.83,0.2,0.01538,1e-05,2.58979]
[1779285696590,38.83,77129.07,0.2,0.01537,1e-05,2.58782]
[1779285701625,38.82,77127.37,0.2,0.01534,1e-05,2.58383]
[1779285706660,38.82,77122.6,0.2,0.01527,1e-05,2.57321]
[1779285711695,38.82,77136.07,0.2,0.01547,1e-05,2.60234]
[1779285716735,38.82,77127.85,0.2,0.01534,1e-05,2.58391]
[1779285721770,38.82,77135.97,0.2,0.01546,1e-05,2.60139]
[1779285726805,38.82,77131.17,0.2,0.01538,1e-05,2.59044]
[1779285731840,38.82,77147.33,0.2,0.01562,2e-05,2.62558]
[1779285736875,38.82,77155.56,0.2,0.01574,2e-05,2.64312]
[1779285741910,38.81,77150.04,0.2,0.01565,2e-05,2.63003]
[1779285746945,38.81,77154.36,0.2,0.01571,2e-05,2.63886]
[1779285751980,38.81,77153.93,0.2,0.01569,2e-05,2.6352]
[1779285757015,38.81,77136.07,0.2,0.01542,1e-05,2.59508]
[1779285758858,38.81,77135.11,0.2,0.0154,1e-05,2.59277]
[1779285759388,38.81,77135.11,0.2,0.0154,1e-05,2.59277]
[1779285765071,38.8,77125.62,0.2,0.01526,1e-05,2.57167]
[1779285770106,38.8,77128.96,0.2,0.01531,1e-05,2.57868]
[1779285771545,38.8,77125.06,0.2,0.01525,1e-05,2.57013]
[1779285771886,38.8,77125.06,0.2,0.01525,1e-05,2.57013]
[1779285772865,38.8,77113.0,0.2,0.01507,1e-05,2.54397]
[1779285778162,38.8,77117.38,0.2,0.01513,1e-05,2.55352]
[1779285781602,38.8,77116.43,0.2,0.01512,1e-05,2.55148]
[1779285788233,38.8,77117.84,0.2,0.01514,1e-05,2.5545]
[1779285793268,38.8,77122.26,0.2,0.01521,1e-05,2.56403]
[1779285797571,38.8,77117.12,0.2,0.01513,1e-05,2.55284]
[1779285803338,38.8,77108.68,0.2,0.01501,1e-05,2.5347]
[1779285807059,38.8,77100.9,0.2,0.01489,1e-05,2.51809]
[1779285808903,38.8,77105.69,0.2,0.01496,1e-05,2.52846]
[1779285814415,38.8,77102.57,0.2,0.01491,1e-05,2.52016]
[1779285819449,38.81,77099.52,0.2,0.01487,1e-05,2.51391]
[1779285823540,38.81,77115.94,0.2,0.01511,1e-05,2.54941]
[1779285828517,38.81,77127.57,0.2,0.01528,1e-05,2.57459]
[1779285833548,38.81,77114.45,0.2,0.01509,1e-05,2.54609]
[1779285838583,38.81,77107.46,0.2,0.01498,1e-05,2.53107]
[1779285841569,38.81,77107.23,0.2,0.01498,1e-05,2.53063]
[1779285847646,38.81,77119.4,0.2,0.01516,1e-05,2.55679]
[1779285850522,38.81,77119.67,0.2,0.01516,1e-05,2.55735]
[1779285851922,38.81,77103.41,0.2,0.01492,1e-05,2.52227]
[1779285857449,38.81,77110.4,0.2,0.01503,1e-05,2.53736]
[1779285858714,38.81,77117.7,0.2,0.01513,1e-05,2.55312]
[1779285864962,38.81,77117.52,0.2,0.01513,1e-05,2.55261]
[1779285870807,38.8,77125.61,0.2,0.01525,1e-05,2.56994]
[1779285872442,38.8,77125.61,0.2,0.01525,1e-05,2.56994]
[1779285878289,38.8,77126.52,0.2,0.01525,1e-05,2.56967]
[1779285878373,38.8,77126.52,0.2,0.01525,1e-05,2.56967]
[1779285879526,38.8,77126.8,0.2,0.01525,1e-05,2.57018]
[1779285881566,38.8,77119.46,0.2,0.01514,1e-05,2.55422]
[1779285881619,38.8,77119.46,0.2,0.01514,1e-05,2.55422]
[1779285882006,38.8,77120.01,0.2,0.01515,1e-05,2.55539]
[1779285883424,38.8,77120.96,0.2,0.01517,1e-05,2.55743]
[1779285884785,38.8,77121.02,0.2,0.01517,1e-05,2.55752]
[1779285889941,38.8,77115.66,0.2,0.01509,1e-05,2.5459]
[1779285894976,38.8,77118.28,0.2,0.01513,1e-05,2.55161]
[1779285896097,38.8,77118.28,0.2,0.01513,1e-05,2.55161]
[1779285896222,38.8,77118.28,0.2,0.01513,1e-05,2.55161]
[1779285897559,38.8,77120.43,0.2,0.01516,1e-05,2.55627]
[1779285900066,38.8,77131.77,0.2,0.01532,1e-05,2.58089]
[1779285900245,38.8,77131.77,0.2,0.01532,1e-05,2.58089]
[1779285906575,38.8,77132.36,0.2,0.01533,1e-05,2.58192]
[1779285907769,38.8,77133.48,0.2,0.01535,1e-05,2.58428]
[1779285910616,38.8,77133.24,0.2,0.01534,1e-05,2.58364]
[1779285913113,38.8,77124.7,0.2,0.01522,1e-05,2.56489]
[1779285915038,38.8,77117.5,0.2,0.01511,1e-05,2.54923]
[1779285920167,38.8,77113.8,0.2,0.01506,1e-05,2.54131]
[1779285925202,38.8,77114.6,0.2,0.01507,1e-05,2.54318]
[1779285930237,38.8,77114.91,0.2,0.01507,1e-05,2.54398]
[1779285932926,38.8,77115.4,0.2,0.01507,1e-05,2.54324]
[1779285936961,38.8,77125.83,0.2,0.01522,1e-05,2.56583]
[1779285938280,38.8,77125.35,0.2,0.01522,1e-05,2.56478]
[1779285938404,38.8,77125.35,0.2,0.01522,1e-05,2.56478]
[1779285939820,38.8,77115.73,0.2,0.01508,1e-05,2.54392]
[1779285940687,38.8,77115.73,0.2,0.01508,1e-05,2.54392]
[1779285941092,38.8,77107.8,0.2,0.01496,1e-05,2.52688]
[1779285944123,38.8,77090.49,0.2,0.01471,1e-05,2.4902]
[1779285951387,38.81,77088.61,0.2,0.01469,1e-05,2.48706]
[1779285956422,38.81,77075.48,0.2,0.01451,1e-05,2.45994]
[1779285956945,38.81,77075.48,0.2,0.01451,1e-05,2.45994]
[1779285957429,38.81,77058.01,0.2,0.01426,1e-05,2.42343]
[1779285959103,38.81,77051.86,0.2,0.01418,1e-05,2.41104]
[1779285959217,38.81,77051.86,0.2,0.01418,1e-05,2.41104]
[1779285960116,38.81,77056.76,0.2,0.01425,1e-05,2.42143]
[1779285964054,38.81,77059.7,0.2,0.01429,1e-05,2.42835]
[1779285964527,38.81,77059.7,0.2,0.01429,1e-05,2.42835]
[1779285965486,38.81,77041.44,0.2,0.01404,1e-05,2.39105]
[1779285969054,38.82,77041.98,0.2,0.01406,1e-05,2.39297]
[1779285969542,38.82,77041.98,0.2,0.01406,1e-05,2.39297]
[1779285973741,38.82,77051.28,0.2,0.01419,1e-05,2.41318]
[1779285974575,38.82,77055.51,0.2,0.01425,1e-05,2.42218]
[1779285974677,38.82,77074.61,0.2,0.01452,1e-05,2.46231]
[1779285980590,38.82,77083.66,0.2,0.01466,1e-05,2.48215]
[1779285985626,38.83,77080.38,0.2,0.01461,1e-05,2.47573]
[1779285990661,38.83,77075.97,0.2,0.01456,1e-05,2.46702]
[1779285991821,38.83,77074.85,0.2,0.01453,1e-05,2.46297]
[1779285992901,38.83,77068.98,0.2,0.01445,1e-05,2.45077]
[1779285998719,38.83,77078.45,0.2,0.01459,1e-05,2.47132]
[1779286003753,38.83,77076.73,0.2,0.01457,1e-05,2.46825]
[1779286008789,38.83,77081.74,0.2,0.01464,1e-05,2.4793]
[1779286013823,38.83,77095.75,0.2,0.01484,1e-05,2.50938]
[1779286018861,38.84,77100.35,0.2,0.01491,1e-05,2.51931]
[1779286023895,38.84,77100.89,0.2,0.01492,1e-05,2.5205]
[1779286028929,38.84,77089.49,0.2,0.01476,1e-05,2.49629]
[1779286033966,38.84,77077.32,0.2,0.01458,1e-05,2.47096]
[1779286039010,38.84,77078.7,0.2,0.01461,1e-05,2.47432]
[1779286043272,38.84,77083.33,0.2,0.01468,1e-05,2.48443]
[1779286045070,38.84,77095.08,0.2,0.01485,1e-05,2.50957]
[1779286051107,38.84,77104.34,0.2,0.01497,1e-05,2.52771]
[1779286056142,38.84,77095.09,0.2,0.01484,1e-05,2.50811]
[1779286061177,38.84,77078.97,0.2,0.01461,1e-05,2.47431]
[1779286066212,38.84,77089.12,0.2,0.01476,1e-05,2.49636]
[1779286071248,38.85,77097.6,0.2,0.01488,1e-05,2.51475]
[1779286076282,38.85,77099.48,0.2,0.01491,1e-05,2.51897]
[1779286081326,38.85,77107.39,0.2,0.01503,1e-05,2.53608]
[1779286086360,38.85,77116.18,0.2,0.01516,1e-05,2.55499]
[1779286091396,38.85,77113.96,0.2,0.01512,1e-05,2.54995]
[1779286096431,38.84,77116.3,0.2,0.01516,1e-05,2.55485]
[1779286099650,38.84,77120.02,0.2,0.01521,1e-05,2.56285]
[1779286105494,38.84,77129.74,0.2,0.01535,1e-05,2.58344]
[1779286106542,38.84,77129.74,0.2,0.01535,1e-05,2.58344]
[1779286112543,38.84,77133.67,0.2,0.01539,1e-05,2.5895]
[1779286114849,38.84,77136.06,0.2,0.01543,1e-05,2.59464]
[1779286116568,38.84,77147.12,0.2,0.01559,2e-05,2.61872]
[1779286117542,38.84,77150.27,0.2,0.01564,2e-05,2.62553]
[1779286117888,38.84,77150.27,0.2,0.01564,2e-05,2.62553]
[1779286118554,38.84,77150.27,0.2,0.01564,2e-05,2.62538]
[1779286121546,38.84,77152.98,0.2,0.01568,2e-05,2.6309]
[1779286124654,38.84,77159.11,0.2,0.01576,2e-05,2.64397]
[1779286129518,38.83,77160.98,0.2,0.01579,2e-05,2.64722]
[1779286129753,38.83,77160.98,0.2,0.01579,2e-05,2.64722]
[1779286130232,38.83,77158.46,0.2,0.01575,2e-05,2.64144]
[1779286135707,38.83,77136.39,0.2,0.01541,1e-05,2.59207]
[1779286140530,38.83,77136.88,0.2,0.01542,1e-05,2.5928]
[1779286140600,38.83,77136.88,0.2,0.01542,1e-05,2.5928]
[1779286140669,38.83,77136.88,0.2,0.01542,1e-05,2.5928]
[1779286142263,38.83,77142.1,0.2,0.01549,1e-05,2.60408]
[1779286147794,38.83,77139.12,0.2,0.01544,1e-05,2.59687]
[1779286151822,38.83,77156.6,0.2,0.0157,2e-05,2.63494]
[1779286156857,38.82,77152.7,0.2,0.01564,2e-05,2.62554]
[1779286161892,38.82,77151.78,0.2,0.01562,2e-05,2.62279]
[1779286167934,38.82,77148.07,0.2,0.01556,2e-05,2.61386]
[1779286170562,38.82,77144.44,0.2,0.0155,2e-05,2.60565]
[1779286171554,38.82,77142.34,0.2,0.01547,1e-05,2.60093]
[1779286173654,38.82,77139.87,0.2,0.01542,1e-05,2.59346]
[1779286176282,38.82,77130.99,0.2,0.01529,1e-05,2.57392]
[1779286176439,38.82,77130.99,0.2,0.01529,1e-05,2.57392]
[1779286178707,38.82,77134.8,0.2,0.01534,1e-05,2.58212]
[1779286180820,38.82,77137.54,0.2,0.01538,1e-05,2.58797]
[1779286182354,38.81,77127.39,0.2,0.01523,1e-05,2.56567]
[1779286182573,38.81,77127.39,0.2,0.01523,1e-05,2.56567]
[1779286183560,38.81,77119.21,0.2,0.01511,1e-05,2.54793]
[1779286183631,38.81,77101.72,0.2,0.01486,1e-05,2.51041]
[1779286185120,38.81,77096.1,0.2,0.01478,1e-05,2.49843]
[1779286185551,38.81,77096.1,0.2,0.01478,1e-05,2.49843]
[1779286186816,38.82,77092.73,0.2,0.01473,1e-05,2.49144]
[1779286187564,38.82,77087.81,0.2,0.01466,1e-05,2.48112]
[1779286193059,38.82,77093.1,0.2,0.01474,1e-05,2.49289]
[1779286198157,38.82,77081.37,0.2,0.01457,1e-05,2.46865]
[1779286201605,38.82,77081.49,0.2,0.01458,1e-05,2.46915]
[1779286201680,38.82,77065.3,0.2,0.01435,1e-05,2.4355]
[1779286202031,38.82,77065.3,0.2,0.01435,1e-05,2.4355]
[1779286206800,38.82,77052.77,0.2,0.01418,1e-05,2.41005]
[1779286208743,38.82,77051.82,0.2,0.01417,1e-05,2.40853]
[1779286214270,38.83,77065.1,0.2,0.01436,1e-05,2.43756]
[1779286219306,38.83,77074.31,0.2,0.0145,1e-05,2.45765]
[1779286224341,38.83,77077.33,0.2,0.01455,1e-05,2.46462]
[1779286229376,38.84,77072.44,0.2,0.01448,1e-05,2.45495]
[1779286234411,38.84,77072.5,0.2,0.01448,1e-05,2.45392]
[1779286239448,38.84,77073.76,0.2,0.0145,1e-05,2.45725]
[1779286244483,38.84,77066.25,0.2,0.0144,1e-05,2.44222]
[1779286249521,38.85,77066.68,0.2,0.01441,1e-05,2.44392]
[1779286254804,38.85,77065.01,0.2,0.01439,1e-05,2.44123]
[1779286255807,38.85,77067.19,0.2,0.01442,1e-05,2.44595]
[1779286258584,38.85,77050.82,0.2,0.0142,1e-05,2.41234]
[1779286259933,38.85,77050.82,0.2,0.0142,1e-05,2.41234]
[1779286259953,38.85,77030.76,0.2,0.01392,1e-05,2.37112]
[1779286261773,38.85,77021.99,0.2,0.0138,1e-05,2.35343]
[1779286262833,38.85,77017.12,0.2,0.01374,1e-05,2.34384]
[1779286267833,38.86,77008.45,0.2,0.01363,1e-05,2.32803]
[1779286272359,38.86,77014.56,0.2,0.01373,1e-05,2.34209]
[1779286275280,38.87,77004.24,0.2,0.01359,1e-05,2.32231]
[1779286280764,38.87,76997.99,0.2,0.01353,1e-05,2.31209]
[1779286285799,38.88,76997.9,0.2,0.01354,1e-05,2.31377]
[1779286290834,38.89,77004.36,0.2,0.01364,1e-05,2.32855]
[1779286294038,38.89,77005.19,0.2,0.01364,1e-05,2.32917]
[1779286294865,38.89,76981.88,0.2,0.01334,1e-05,2.28334]
[1779286296939,38.89,76979.77,0.2,0.01331,1e-05,2.27995]
[1779286302442,38.9,77000.41,0.2,0.0136,1e-05,2.32339]
[1779286303808,38.9,76988.71,0.2,0.01345,1e-05,2.30035]
[1779286303945,38.9,76988.71,0.2,0.01345,1e-05,2.30035]
[1779286304446,38.9,76988.98,0.2,0.01346,1e-05,2.30127]
[1779286306954,38.91,76987.21,0.2,0.01344,1e-05,2.29853]
[1779286308454,38.91,76989.13,0.2,0.01347,1e-05,2.30313]
[1779286311454,38.91,76989.62,0.2,0.01348,1e-05,2.30526]
[1779286317028,38.92,76994.36,0.2,0.01356,1e-05,2.31693]
[1779286317969,38.92,76994.36,0.2,0.01356,1e-05,2.31693]
[1779286323070,38.93,76983.68,0.2,0.01343,1e-05,2.29788]
[1779286323626,38.93,76983.68,0.2,0.01343,1e-05,2.29788]
[1779286324624,38.93,76972.91,0.2,0.0133,1e-05,2.27694]
[1779286330120,38.94,76960.71,0.2,0.01315,1e-05,2.25556]
[1779286335155,38.95,76961.22,0.2,0.01318,1e-05,2.25881]
[1779286340190,38.95,76950.43,0.2,0.01305,1e-05,2.24003]
[1779286343832,38.96,76948.13,0.2,0.01303,1e-05,2.2365]
[1779286343875,38.96,76930.83,0.2,0.01281,1e-05,2.20354]
[1779286345279,38.96,76927.94,0.2,0.01278,1e-05,2.19852]
[1779286346102,38.96,76927.94,0.2,0.01278,1e-05,2.19852]
[1779286347895,38.97,76899.72,0.2,0.01243,1e-05,2.14603]
[1779286349261,38.97,76875.46,0.2,0.01214,1e-05,2.10263]
[1779286350875,38.97,76843.53,0.2,0.01177,1e-05,2.04486]
[1779286354413,39.01,76861.99,0.2,0.01204,1e-05,2.08704]
[1779286360342,39.03,76880.86,0.2,0.0123,1e-05,2.12635]
[1779286365378,39.04,76871.05,0.2,0.0122,1e-05,2.11133]
[1779286369074,39.05,76892.11,0.2,0.01248,1e-05,2.15328]
[1779286370430,39.05,76884.72,0.2,0.01239,1e-05,2.1394]
[1779286373415,39.06,76877.34,0.2,0.01232,1e-05,2.12817]
[1779286377870,39.07,76872.52,0.2,0.01227,1e-05,2.12184]
[1779286378338,39.07,76870.47,0.2,0.01225,1e-05,2.11869]
[1779286383512,39.08,76856.11,0.2,0.0121,1e-05,2.09556]
[1779286385539,39.09,76837.15,0.2,0.01188,1e-05,2.06225]
[1779286386578,39.09,76837.15,0.2,0.01188,1e-05,2.06225]
[1779286392381,39.13,76830.91,0.2,0.01188,1e-05,2.06201]
[1779286395684,39.14,76848.31,0.2,0.01211,1e-05,2.09601]
[1779286400748,39.15,76850.13,0.2,0.01216,1e-05,2.10339]
[1779286403879,39.15,76840.46,0.2,0.01205,1e-05,2.08698]
[1779286410051,39.17,76832.28,0.2,0.01198,1e-05,2.0763]
[1779286415089,39.18,76840.81,0.2,0.0121,1e-05,2.09392]
[1779286420158,39.2,76842.04,0.2,0.01213,1e-05,2.09966]
[1779286423383,39.21,76846.72,0.2,0.01221,1e-05,2.11097]
[1779286424042,39.21,76846.72,0.2,0.01221,1e-05,2.11097]
[1779286429670,39.22,76856.34,0.2,0.01235,1e-05,2.13275]
[1779286435919,39.24,76863.59,0.2,0.01247,1e-05,2.15059]
[1779286438941,39.24,76881.53,0.2,0.01271,1e-05,2.18621]
[1779286443980,39.25,76882.52,0.2,0.01274,1e-05,2.19081]
[1779286444596,39.25,76882.52,0.2,0.01274,1e-05,2.19081]
[1779286445111,39.25,76882.52,0.2,0.01274,1e-05,2.19081]
[1779286446036,39.25,76935.88,0.2,0.01343,1e-05,2.29464]
[1779286447027,39.26,76969.36,0.2,0.01388,1e-05,2.36195]
[1779286448628,39.26,76969.36,0.2,0.01388,1e-05,2.36195]
[1779286449107,39.26,77006.56,0.2,0.01439,1e-05,2.43827]
[1779286449904,39.26,77006.56,0.2,0.01439,1e-05,2.43827]
[1779286450649,39.26,77006.56,0.2,0.01439,1e-05,2.43827]
[1779286451200,39.26,77013.35,0.2,0.01449,1e-05,2.45234]
[1779286451288,39.26,77013.35,0.2,0.01449,1e-05,2.45234]
[1779286451305,39.26,77032.31,0.2,0.01475,1e-05,2.49195]
[1779286451856,39.26,77032.31,0.2,0.01475,1e-05,2.49195]
[1779286452128,39.26,77032.31,0.2,0.01475,1e-05,2.49195]
[1779286452654,39.26,77031.65,0.2,0.01475,1e-05,2.49079]
[1779286453332,39.26,77031.65,0.2,0.01475,1e-05,2.49079]
[1779286453868,39.26,77033.26,0.2,0.01477,1e-05,2.49427]
[1779286454229,39.26,77058.99,0.2,0.01514,1e-05,2.54891]
[1779286454579,39.26,77058.99,0.2,0.01514,1e-05,2.54891]
[1779286456389,39.26,77069.72,0.2,0.0153,1e-05,2.5719]
[1779286456508,39.26,77062.46,0.2,0.01519,1e-05,2.55621]
[1779286457060,39.26,77062.46,0.2,0.01519,1e-05,2.55621]
[1779286457402,39.26,77062.46,0.2,0.01519,1e-05,2.55621]
[1779286457699,39.26,77069.73,0.2,0.0153,1e-05,2.57177]
[1779286458111,39.26,77069.73,0.2,0.0153,1e-05,2.57177]
[1779286459277,39.26,77063.1,0.2,0.0152,1e-05,2.55743]
[1779286459501,39.26,77062.24,0.2,0.01519,1e-05,2.55552]
[1779286460080,39.26,77062.24,0.2,0.01519,1e-05,2.55552]
[1779286460536,39.26,77047.35,0.2,0.01497,1e-05,2.52369]
[1779286460844,39.26,77047.35,0.2,0.01497,1e-05,2.52369]
[1779286461255,39.26,77047.35,0.2,0.01497,1e-05,2.52369]
[1779286461308,39.26,77018.37,0.2,0.01456,1e-05,2.46274]
[1779286462050,39.26,77018.37,0.2,0.01456,1e-05,2.46274]
[1779286462137,39.26,77018.37,0.2,0.01456,1e-05,2.46274]
[1779286463925,39.26,77004.7,0.2,0.01437,1e-05,2.43462]
[1779286465235,39.26,77003.61,0.2,0.01435,1e-05,2.43252]
[1779286465252,39.26,77003.61,0.2,0.01435,1e-05,2.43252]
[1779286465602,39.26,76999.77,0.2,0.0143,1e-05,2.42476]
[1779286466227,39.26,76999.77,0.2,0.0143,1e-05,2.42476]
[1779286467911,39.26,76999.77,0.2,0.0143,1e-05,2.42512]
[1779286468588,39.26,76992.75,0.2,0.01421,1e-05,2.41087]
[1779286468649,39.26,76992.75,0.2,0.01421,1e-05,2.41087]
[1779286471217,39.26,76990.17,0.2,0.01417,1e-05,2.40598]
[1779286471324,39.26,76990.17,0.2,0.01417,1e-05,2.40598]
[1779286471651,39.26,76992.95,0.2,0.0142,1e-05,2.41007]
[1779286471708,39.26,76992.95,0.2,0.0142,1e-05,2.41007]
[1779286473166,39.26,77003.44,0.2,0.01435,1e-05,2.43183]
[1779286473332,39.26,77031.8,0.2,0.01475,1e-05,2.49103]
[1779286473726,39.26,77031.8,0.2,0.01475,1e-05,2.49103]
[1779286474341,39.26,77077.58,0.2,0.01541,1e-05,2.5887]
[1779286474764,39.26,77077.58,0.2,0.01541,1e-05,2.5887]
[1779286475132,39.26,77077.58,0.2,0.01541,1e-05,2.5887]
[1779286475345,39.26,77110.06,0.2,0.0159,2e-05,2.65984]
[1779286475965,39.26,77110.06,0.2,0.0159,2e-05,2.65984]
[1779286476193,39.26,77110.06,0.2,0.0159,2e-05,2.65984]
[1779286476778,39.26,77111.69,0.2,0.01592,2e-05,2.66228]
[1779286476847,39.26,77111.69,0.2,0.01592,2e-05,2.66228]
[1779286477144,39.26,77111.69,0.2,0.01592,2e-05,2.66228]
[1779286477350,39.26,77111.69,0.2,0.01592,2e-05,2.66228]
[1779286477672,39.26,77101.72,0.2,0.01577,2e-05,2.64005]
[1779286478042,39.26,77101.72,0.2,0.01577,2e-05,2.64005]
[1779286478277,39.26,77101.72,0.2,0.01577,2e-05,2.64005]
[1779286478393,39.26,77124.08,0.2,0.0161,2e-05,2.68934]
[1779286479396,39.26,77152.54,0.2,0.01654,2e-05,2.7529]
[1779286480585,39.26,77163.58,0.2,0.01672,2e-05,2.77807]
[1779286480721,39.26,77163.58,0.2,0.01672,2e-05,2.77807]
[1779286481234,39.26,77163.58,0.2,0.01672,2e-05,2.77807]
[1779286482263,39.26,77161.88,0.2,0.01669,2e-05,2.77378]
[1779286484070,39.24,77155.05,0.2,0.01654,2e-05,2.75329]
[1779286484712,39.23,77139.72,0.2,0.01628,2e-05,2.71472]
[1779286485441,39.23,77115.9,0.2,0.01591,2e-05,2.66157]
[1779286486459,39.23,77115.9,0.2,0.01591,2e-05,2.66157]
[1779286486449,39.23,77093.95,0.2,0.01558,1e-05,2.61298]
[1779286486947,39.23,77093.95,0.2,0.01558,1e-05,2.61298]
[1779286487207,39.23,77093.95,0.2,0.01558,1e-05,2.61298]
[1779286488914,39.22,77080.53,0.2,0.01537,1e-05,2.58242]
[1779286489281,39.22,77080.53,0.2,0.01537,1e-05,2.58242]
[1779286489447,39.22,77080.53,0.2,0.01537,1e-05,2.58242]
[1779286489557,39.22,77096.13,0.2,0.0156,1e-05,2.61545]
[1779286489800,39.22,77096.13,0.2,0.0156,1e-05,2.61545]
[1779286490228,39.22,77096.13,0.2,0.0156,1e-05,2.61545]
[1779286494020,39.22,77079.09,0.2,0.01534,1e-05,2.57796]
[1779286494561,39.22,77067.32,0.2,0.01517,1e-05,2.55254]
[1779286495515,39.22,77050.6,0.2,0.01492,1e-05,2.51689]
[1779286500550,39.22,77050.74,0.2,0.01494,1e-05,2.51857]
[1779286503571,39.22,77067.84,0.2,0.01519,1e-05,2.55546]
[1779286508621,39.22,77061.21,0.2,0.01509,1e-05,2.54106]
[1779286513657,39.22,77083.3,0.2,0.01541,1e-05,2.58847]
[1779286514565,39.22,77083.3,0.2,0.01541,1e-05,2.58847]
[1779286517684,39.22,77119.73,0.2,0.01595,2e-05,2.6678]
[1779286519652,39.22,77127.44,0.2,0.01607,2e-05,2.6847]
[1779286519706,39.22,77127.44,0.2,0.01607,2e-05,2.6847]
[1779286520007,39.22,77127.44,0.2,0.01607,2e-05,2.6847]
[1779286520091,39.22,77149.64,0.2,0.01641,2e-05,2.73428]
[1779286520640,39.22,77149.64,0.2,0.01641,2e-05,2.73428]
[1779286522315,39.22,77163.14,0.2,0.01662,2e-05,2.76494]
[1779286523230,39.22,77155.16,0.2,0.01649,2e-05,2.74599]
[1779286523606,39.22,77159.88,0.2,0.01656,2e-05,2.75633]
[1779286526155,39.21,77160.84,0.2,0.01657,2e-05,2.75767]
[1779286526925,39.21,77157.93,0.2,0.01652,2e-05,2.75065]
[1779286527455,39.21,77131.91,0.2,0.01612,2e-05,2.69162]
[1779286528057,39.21,77114.28,0.2,0.01585,2e-05,2.65216]
[1779286529279,39.21,77114.28,0.2,0.01585,2e-05,2.65216]
[1779286529956,39.21,77109.5,0.2,0.01577,2e-05,2.64139]
[1779286530058,39.21,77127.57,0.2,0.01605,2e-05,2.68123]
[1779286532418,39.21,77128.99,0.2,0.01607,2e-05,2.68413]
[1779286532881,39.21,77122.53,0.2,0.01595,2e-05,2.66756]
[1779286533039,39.21,77122.53,0.2,0.01595,2e-05,2.66756]
[1779286533726,39.21,77115.46,0.2,0.01585,2e-05,2.65166]
[1779286534253,39.21,77115.46,0.2,0.01585,2e-05,2.65166]
[1779286535850,39.2,77116.38,0.2,0.01586,2e-05,2.65331]
[1779286536131,39.2,77116.38,0.2,0.01586,2e-05,2.65331]
[1779286536247,39.2,77116.38,0.2,0.01586,2e-05,2.65331]
[1779286536906,39.2,77116.54,0.2,0.01586,2e-05,2.65345]
[1779286536974,39.2,77116.54,0.2,0.01586,2e-05,2.65345]
[1779286538568,39.2,77106.59,0.2,0.01571,2e-05,2.63131]
[1779286538646,39.2,77107.31,0.2,0.01572,2e-05,2.63272]
[1779286539026,39.2,77107.31,0.2,0.01572,2e-05,2.63272]
[1779286539636,39.2,77104.76,0.2,0.01568,2e-05,2.62695]
[1779286539688,39.2,77104.76,0.2,0.01568,2e-05,2.62695]
[1779286540042,39.2,77104.76,0.2,0.01568,2e-05,2.62695]
[1779286540121,39.2,77123.33,0.2,0.01596,2e-05,2.66777]
[1779286540633,39.2,77123.33,0.2,0.01596,2e-05,2.66777]
[1779286541348,39.2,77123.33,0.2,0.01596,2e-05,2.66777]
[1779286541452,39.2,77123.33,0.2,0.01596,2e-05,2.66777]
[1779286542037,39.2,77122.01,0.2,0.01593,2e-05,2.66461]
[1779286544910,39.2,77142.59,0.2,0.01624,2e-05,2.70975]
[1779286545392,39.2,77142.59,0.2,0.01624,2e-05,2.70975]
[1779286547831,39.2,77153.54,0.2,0.01641,2e-05,2.73345]
[1779286548255,39.2,77153.54,0.2,0.01641,2e-05,2.73345]
[1779286550525,39.19,77158.36,0.2,0.01648,2e-05,2.74367]
[1779286551259,39.19,77160.52,0.2,0.01651,2e-05,2.7482]
[1779286551935,39.19,77150.52,0.2,0.01635,2e-05,2.72518]
[1779286553807,39.19,77141.54,0.2,0.01621,2e-05,2.70433]
[1779286554377,39.19,77141.54,0.2,0.01621,2e-05,2.70433]
[1779286556048,39.19,77130.98,0.2,0.01604,2e-05,2.68013]
[1779286556409,39.19,77130.98,0.2,0.01604,2e-05,2.68013]
[1779286558693,39.18,77155.88,0.2,0.01642,2e-05,2.73525]
[1779286559388,39.18,77155.88,0.2,0.01642,2e-05,2.73525]
[1779286560143,39.18,77163.73,0.2,0.01654,2e-05,2.75272]
[1779286560402,39.18,77163.73,0.2,0.01654,2e-05,2.75272]
[1779286560655,39.18,77161.26,0.2,0.0165,2e-05,2.74672]
[1779286561402,39.18,77161.26,0.2,0.0165,2e-05,2.74672]
[1779286563198,39.18,77172.71,0.2,0.01667,2e-05,2.77204]
[1779286563455,39.18,77172.71,0.2,0.01667,2e-05,2.77204]
[1779286564060,39.18,77193.16,0.2,0.01699,2e-05,2.81827]
[1779286565999,39.18,77193.61,0.2,0.017,2e-05,2.81881]
[1779286566077,39.18,77193.61,0.2,0.017,2e-05,2.81881]
[1779286566602,39.18,77193.61,0.2,0.017,2e-05,2.81881]
[1779286567959,39.17,77207.99,0.2,0.01722,2e-05,2.85126]
[1779286568605,39.17,77207.99,0.2,0.01722,2e-05,2.85126]
[1779286569097,39.17,77173.0,0.2,0.01665,2e-05,2.76928]
[1779286569854,39.17,77173.0,0.2,0.01665,2e-05,2.76928]
[1779286570604,39.17,77173.0,0.2,0.01665,2e-05,2.76928]
[1779286571111,39.15,77197.19,0.2,0.01701,2e-05,2.82001]
[1779286574995,39.15,77195.51,0.2,0.01697,2e-05,2.81458]
[1779286575653,39.15,77200.7,0.2,0.01705,2e-05,2.82612]
[1779286578673,39.14,77216.51,0.2,0.01729,2e-05,2.86138]
[1779286580356,39.14,77208.72,0.2,0.01716,2e-05,2.84256]
[1779286580862,39.14,77213.6,0.2,0.01724,2e-05,2.85342]
[1779286583599,39.14,77230.08,0.2,0.0175,2e-05,2.89103]
[1779286583843,39.12,77245.12,0.2,0.0177,2e-05,2.92044]
[1779286584074,39.12,77245.12,0.2,0.0177,2e-05,2.92044]
[1779286584489,39.1,77264.54,0.2,0.01798,2e-05,2.96017]
[1779286584770,39.1,77264.54,0.2,0.01798,2e-05,2.96017]
[1779286585164,39.1,77264.54,0.2,0.01798,2e-05,2.96017]
[1779286586679,39.07,77250.94,0.2,0.01769,2e-05,2.91933]
[1779286588820,39.03,77255.75,0.2,0.01768,2e-05,2.91761]
[1779286588981,39.03,77255.75,0.2,0.01768,2e-05,2.91761]
[1779286589148,39.03,77255.75,0.2,0.01768,2e-05,2.91761]
[1779286590069,39.01,77267.29,0.2,0.01783,2e-05,2.93853]
[1779286590451,39.01,77267.29,0.2,0.01783,2e-05,2.93853]
[1779286590535,39.01,77292.0,0.2,0.01824,2e-05,2.99763]
[1779286591389,39.01,77292.0,0.2,0.01824,2e-05,2.99763]
[1779286592410,39.01,77306.03,0.2,0.01846,2e-05,3.02909]
[1779286592556,39.01,77306.03,0.2,0.01846,2e-05,3.02909]
[1779286592662,39.01,77327.87,0.2,0.01884,2e-05,3.08226]
[1779286593949,39.0,77323.44,0.2,0.01875,2e-05,3.07026]
[1779286594321,39.0,77323.44,0.2,0.01875,2e-05,3.07026]
[1779286594558,39.0,77323.44,0.2,0.01875,2e-05,3.07026]
[1779286596015,38.97,77350.09,0.2,0.01915,2e-05,3.12582]
[1779286596266,38.97,77350.09,0.2,0.01915,2e-05,3.12582]
[1779286596553,38.97,77350.09,0.2,0.01915,2e-05,3.12582]
[1779286597285,38.97,77365.17,0.2,0.01941,2e-05,3.16293]
[1779286598020,38.96,77374.9,0.2,0.01958,2e-05,3.18662]
[1779286598331,38.96,77392.32,0.2,0.01989,2e-05,3.23023]
[1779286599290,38.96,77392.32,0.2,0.01989,2e-05,3.23023]
[1779286599991,38.96,77397.46,0.2,0.01997,2e-05,3.24227]
[1779286600342,38.96,77397.46,0.2,0.01997,2e-05,3.24227]
[1779286600739,38.95,77385.66,0.2,0.01975,2e-05,3.21052]
[1779286602102,38.95,77393.99,0.2,0.01989,2e-05,3.23078]
[1779286602696,38.95,77393.99,0.2,0.01989,2e-05,3.23078]
[1779286602375,38.92,77376.32,0.2,0.01948,2e-05,3.17298]
[1779286603060,38.92,77376.32,0.2,0.01948,2e-05,3.17298]
[1779286604084,38.91,77366.22,0.2,0.01929,2e-05,3.14614]
[1779286604389,38.91,77345.76,0.2,0.01891,2e-05,3.09348]
[1779286605589,38.91,77345.76,0.2,0.01891,2e-05,3.09348]
[1779286605706,38.91,77345.76,0.2,0.01891,2e-05,3.09348]
[1779286605957,38.91,77339.08,0.2,0.01879,2e-05,3.0758]
[1779286606628,38.91,77339.08,0.2,0.01879,2e-05,3.0758]
[1779286606698,38.9,77314.67,0.2,0.01836,2e-05,3.01443]
[1779286607086,38.9,77314.67,0.2,0.01836,2e-05,3.01443]
[1779286608437,38.9,77330.68,0.2,0.01863,2e-05,3.05311]
[1779286609196,38.9,77341.77,0.2,0.01882,2e-05,3.0798]
[1779286610095,38.9,77340.61,0.2,0.01879,2e-05,3.07595]
[1779286610519,38.9,77340.61,0.2,0.01879,2e-05,3.07595]
[1779286610588,38.9,77340.61,0.2,0.01879,2e-05,3.07595]
[1779286610743,38.89,77358.36,0.2,0.0191,2e-05,3.11951]
[1779286610851,38.89,77358.36,0.2,0.0191,2e-05,3.11951]
[1779286611167,38.89,77358.36,0.2,0.0191,2e-05,3.11951]
[1779286611454,38.86,77396.42,0.2,0.01971,2e-05,3.20627]
[1779286612118,38.86,77396.42,0.2,0.01971,2e-05,3.20627]
[1779286612415,38.86,77396.42,0.2,0.01971,2e-05,3.20627]
[1779286612788,38.83,77403.74,0.2,0.01976,2e-05,3.21341]
[1779286613027,38.83,77403.74,0.2,0.01976,2e-05,3.21341]
[1779286613499,38.83,77403.74,0.2,0.01976,2e-05,3.21341]
[1779286613626,38.83,77403.74,0.2,0.01976,2e-05,3.21341]
[1779286613913,38.83,77412.51,0.2,0.01992,2e-05,3.23492]
[1779286615591,38.82,77408.11,0.2,0.01983,2e-05,3.22228]
[1779286615680,38.82,77408.11,0.2,0.01983,2e-05,3.22228]
[1779286616166,38.82,77414.76,0.2,0.01994,2e-05,3.23832]
[1779286616599,38.82,77414.76,0.2,0.01994,2e-05,3.23832]
[1779286617041,38.82,77412.84,0.2,0.0199,2e-05,3.2321]
[1779286617638,38.82,77412.84,0.2,0.0199,2e-05,3.2321]
[1779286618445,38.81,77422.22,0.2,0.02006,2e-05,3.25528]
[1779286619142,38.81,77436.68,0.2,0.02032,2e-05,3.2919]
[1779286620358,38.81,77449.68,0.2,0.02056,2e-05,3.3249]
[1779286620542,38.8,77473.87,0.2,0.02101,2e-05,3.3881]
[1779286621658,38.8,77473.87,0.2,0.02101,2e-05,3.3881]
[1779286621674,38.8,77492.99,0.2,0.02138,2e-05,3.43829]
[1779286622066,38.8,77492.99,0.2,0.02138,2e-05,3.43829]
[1779286622775,38.8,77482.81,0.2,0.02117,2e-05,3.4091]
[1779286623323,38.8,77482.81,0.2,0.02117,2e-05,3.4091]
[1779286625759,38.79,77478.93,0.2,0.02107,2e-05,3.39558]
[1779286626110,38.78,77490.14,0.2,0.02128,2e-05,3.42437]
[1779286626597,38.78,77465.07,0.2,0.02078,2e-05,3.35533]
[1779286626893,38.78,77465.07,0.2,0.02078,2e-05,3.35533]
[1779286627024,38.78,77465.07,0.2,0.02078,2e-05,3.35533]
[1779286627430,38.78,77465.07,0.2,0.02078,2e-05,3.35533]
[1779286627603,38.77,77428.46,0.2,0.02007,2e-05,3.25719]
[1779286629357,38.77,77421.44,0.2,0.01993,2e-05,3.23764]
[1779286629604,38.77,77421.44,0.2,0.01993,2e-05,3.23764]
[1779286630030,38.77,77415.65,0.2,0.01982,2e-05,3.22141]
[1779286632291,38.76,77409.35,0.2,0.01968,2e-05,3.20278]
[1779286632656,38.76,77391.96,0.2,0.01936,2e-05,3.15701]
[1779286633058,38.76,77391.96,0.2,0.01936,2e-05,3.15701]
[1779286633668,38.76,77357.19,0.2,0.01874,2e-05,3.0692]
[1779286633873,38.76,77357.19,0.2,0.01874,2e-05,3.0692]
[1779286634624,38.76,77357.19,0.2,0.01874,2e-05,3.0692]
[1779286635061,38.75,77349.08,0.2,0.01859,2e-05,3.04791]
[1779286635635,38.75,77349.08,0.2,0.01859,2e-05,3.04791]
[1779286636127,38.75,77345.73,0.2,0.01853,2e-05,3.03959]
[1779286636487,38.75,77345.73,0.2,0.01853,2e-05,3.03959]
[1779286639073,38.75,77345.84,0.2,0.01852,2e-05,3.03813]
[1779286639790,38.75,77345.84,0.2,0.01852,2e-05,3.03813]
[1779286640069,38.75,77344.06,0.2,0.01849,2e-05,3.03372]
[1779286640839,38.75,77342.14,0.2,0.01844,2e-05,3.02731]
[1779286641357,38.75,77342.14,0.2,0.01844,2e-05,3.02731]
[1779286642068,38.74,77333.97,0.2,0.01829,2e-05,3.00635]
[1779286643197,38.74,77343.43,0.2,0.01845,2e-05,3.02891]
[1779286644079,38.74,77353.37,0.2,0.01862,2e-05,3.05276]
[1779286646144,38.73,77347.03,0.2,0.0185,2e-05,3.03532]
[1779286647035,38.73,77341.83,0.2,0.0184,2e-05,3.02162]
[1779286647261,38.73,77341.83,0.2,0.0184,2e-05,3.02162]
[1779286648220,38.73,77328.79,0.2,0.01817,2e-05,2.98873]
[1779286649777,38.73,77316.25,0.2,0.01795,2e-05,2.95738]
[1779286650281,38.72,77315.06,0.2,0.01792,2e-05,2.9538]
[1779286652096,38.72,77294.12,0.2,0.01755,2e-05,2.89997]
[1779286652513,38.72,77294.12,0.2,0.01755,2e-05,2.89997]
[1779286652715,38.72,77294.12,0.2,0.01755,2e-05,2.89997]
[1779286652837,38.72,77276.08,0.2,0.01725,2e-05,2.85643]
[1779286653054,38.72,77276.08,0.2,0.01725,2e-05,2.85643]
[1779286653552,38.72,77276.08,0.2,0.01725,2e-05,2.85643]
[1779286654383,38.72,77276.08,0.2,0.01724,2e-05,2.85593]
[1779286655279,38.72,77274.1,0.2,0.01721,2e-05,2.85075]
[1779286655495,38.72,77274.1,0.2,0.01721,2e-05,2.85075]
[1779286655972,38.72,77278.88,0.2,0.01729,2e-05,2.86207]
[1779286656522,38.72,77278.88,0.2,0.01729,2e-05,2.86207]
[1779286656916,38.71,77300.13,0.2,0.01763,2e-05,2.91173]
[1779286657979,38.71,77300.13,0.2,0.01763,2e-05,2.91173]
[1779286657998,38.71,77300.13,0.2,0.01763,2e-05,2.91173]
[1779286658533,38.71,77300.13,0.2,0.01763,2e-05,2.91173]
[1779286660072,38.71,77286.48,0.2,0.0174,2e-05,2.87788]
[1779286660542,38.71,77286.48,0.2,0.0174,2e-05,2.87788]
[1779286662220,38.71,77293.65,0.2,0.01751,2e-05,2.8939]
[1779286662505,38.71,77293.65,0.2,0.01751,2e-05,2.8939]
[1779286666841,38.7,77290.87,0.2,0.01744,2e-05,2.88454]
[1779286666969,38.7,77286.73,0.2,0.01737,2e-05,2.87467]
[1779286667317,38.7,77286.73,0.2,0.01737,2e-05,2.87467]
[1779286675016,38.69,77290.13,0.2,0.0174,2e-05,2.87849]
[1779286675530,38.69,77290.13,0.2,0.0174,2e-05,2.87849]
[1779286675568,38.69,77290.13,0.2,0.0174,2e-05,2.87849]
[1779286675603,38.69,77290.13,0.2,0.0174,2e-05,2.87849]
[1779286675988,38.68,77287.82,0.2,0.01735,2e-05,2.87194]
[1779286676403,38.68,77287.82,0.2,0.01735,2e-05,2.87194]
[1779286676676,38.68,77287.82,0.2,0.01735,2e-05,2.87194]
[1779286676736,38.68,77287.82,0.2,0.01735,2e-05,2.87194]
[1779286676766,38.68,77324.17,0.2,0.01796,2e-05,2.95888]
[1779286676927,38.68,77324.17,0.2,0.01796,2e-05,2.95888]
[1779286677207,38.68,77324.17,0.2,0.01796,2e-05,2.95888]
[1779286677880,38.68,77324.17,0.2,0.01796,2e-05,2.95888]
[1779286678282,38.68,77331.9,0.2,0.01809,2e-05,2.97703]
[1779286678740,38.68,77331.9,0.2,0.01809,2e-05,2.97703]
[1779286678795,38.68,77305.64,0.2,0.01764,2e-05,2.91338]
[1779286680070,38.68,77302.54,0.2,0.01759,2e-05,2.90593]
[1779286680749,38.68,77302.54,0.2,0.01759,2e-05,2.90593]
[1779286681028,38.68,77301.25,0.2,0.01756,2e-05,2.90168]
[1779286681609,38.68,77301.25,0.2,0.01756,2e-05,2.90168]
[1779286683098,38.67,77314.65,0.2,0.01778,2e-05,2.93337]
[1779286683454,38.67,77314.65,0.2,0.01778,2e-05,2.93337]
[1779286683971,38.67,77316.75,0.2,0.01781,2e-05,2.93718]
[1779286684033,38.67,77316.75,0.2,0.01781,2e-05,2.93718]
[1779286684061,38.67,77316.75,0.2,0.01781,2e-05,2.93718]
[1779286684151,38.67,77347.42,0.2,0.01833,2e-05,3.01217]
[1779286685269,38.67,77347.42,0.2,0.01833,2e-05,3.01217]
[1779286685418,38.67,77347.42,0.2,0.01833,2e-05,3.01217]
[1779286685445,38.67,77363.15,0.2,0.01861,2e-05,3.05109]
[1779286686420,38.67,77363.15,0.2,0.01861,2e-05,3.05109]
[1779286686824,38.67,77363.15,0.2,0.01861,2e-05,3.05109]
[1779286687377,38.67,77362.86,0.2,0.0186,2e-05,3.05001]
[1779286687799,38.67,77362.86,0.2,0.0186,2e-05,3.05001]
[1779286688194,38.67,77365.58,0.2,0.01865,2e-05,3.05661]
[1779286690156,38.67,77366.03,0.2,0.01865,2e-05,3.05755]
[1779286690264,38.67,77366.03,0.2,0.01865,2e-05,3.05755]
[1779286690806,38.67,77366.03,0.2,0.01865,2e-05,3.05755]
[1779286690922,38.67,77357.74,0.2,0.01851,2e-05,3.03655]
[1779286691117,38.67,77357.74,0.2,0.01851,2e-05,3.03655]
[1779286692853,38.67,77354.57,0.2,0.01845,2e-05,3.02869]
[1779286693175,38.67,77356.23,0.2,0.01848,2e-05,3.03266]
[1779286693821,38.67,77356.23,0.2,0.01848,2e-05,3.03266]
[1779286695495,38.66,77360.18,0.2,0.01855,2e-05,3.04218]
[1779286695917,38.66,77360.18,0.2,0.01855,2e-05,3.04218]
[1779286696342,38.66,77364.57,0.2,0.01862,2e-05,3.05276]
[1779286696359,38.66,77380.17,0.2,0.0189,2e-05,3.09187]
[1779286698086,38.66,77384.55,0.2,0.01897,2e-05,3.10266]
[1779286698340,38.66,77384.55,0.2,0.01897,2e-05,3.10266]
[1779286699556,38.66,77389.15,0.2,0.01905,2e-05,3.11402]
[1779286700350,38.66,77389.23,0.2,0.01905,2e-05,3.11365]
[1779286701430,38.66,77382.16,0.2,0.01892,2e-05,3.09578]
[1779286702395,38.66,77391.68,0.2,0.01909,2e-05,3.11931]
[1779286702704,38.66,77391.68,0.2,0.01909,2e-05,3.11931]
[1779286703382,38.66,77401.3,0.2,0.01926,2e-05,3.14344]
[1779286705417,38.66,77390.88,0.2,0.01907,2e-05,3.11664]
[1779286705544,38.66,77390.88,0.2,0.01907,2e-05,3.11664]
[1779286706130,38.66,77390.01,0.2,0.01905,2e-05,3.11384]
[1779286706383,38.66,77390.01,0.2,0.01905,2e-05,3.11384]
[1779286708020,38.65,77393.19,0.2,0.01911,2e-05,3.12162]
[1779286708083,38.65,77393.19,0.2,0.01911,2e-05,3.12162]
[1779286708390,38.65,77393.19,0.2,0.01911,2e-05,3.12162]
[1779286710788,38.65,77382.78,0.2,0.01892,2e-05,3.09467]
[1779286711407,38.65,77382.58,0.2,0.01891,2e-05,3.09366]
[1779286712110,38.65,77369.08,0.2,0.01866,2e-05,3.05768]
[1779286712524,38.65,77369.08,0.2,0.01866,2e-05,3.05768]
[1779286712530,38.65,77368.16,0.2,0.01863,2e-05,3.05429]
[1779286713414,38.65,77368.16,0.2,0.01863,2e-05,3.05429]
[1779286715458,38.65,77373.98,0.2,0.01873,2e-05,3.06801]
[1779286717034,38.64,77362.95,0.2,0.01852,2e-05,3.03875]
[1779286717599,38.64,77362.95,0.2,0.01852,2e-05,3.03875]
[1779286718171,38.64,77377.72,0.2,0.01877,2e-05,3.07401]
[1779286718584,38.64,77377.72,0.2,0.01877,2e-05,3.07401]
[1779286719055,38.63,77379.32,0.2,0.01879,2e-05,3.07715]
[1779286719598,38.63,77379.32,0.2,0.01879,2e-05,3.07715]
[1779286720429,38.63,77396.64,0.2,0.0191,2e-05,3.12]
[1779286721165,38.63,77396.64,0.2,0.0191,2e-05,3.12]
[1779286721653,38.63,77396.64,0.2,0.0191,2e-05,3.12]
[1779286722809,38.63,77399.41,0.2,0.01913,2e-05,3.12515]
[1779286723668,38.62,77394.83,0.2,0.01904,2e-05,3.11256]
[1779286723946,38.62,77394.83,0.2,0.01904,2e-05,3.11256]
[1779286724617,38.62,77392.9,0.2,0.019,2e-05,3.10674]
[1779286726252,38.62,77409.85,0.2,0.0193,2e-05,3.14892]
[1779286726627,38.62,77409.85,0.2,0.0193,2e-05,3.14892]
[1779286727033,38.61,77421.69,0.2,0.0195,2e-05,3.17731]
[1779286727639,38.61,77421.69,0.2,0.0195,2e-05,3.17731]
[1779286729680,38.61,77415.42,0.2,0.01938,2e-05,3.16014]
[1779286731453,38.6,77408.84,0.2,0.01924,2e-05,3.14028]
[1779286731650,38.6,77408.84,0.2,0.01924,2e-05,3.14028]
[1779286733534,38.6,77400.16,0.2,0.01907,2e-05,3.11624]
[1779286733669,38.6,77400.16,0.2,0.01907,2e-05,3.11624]
[1779286735071,38.59,77415.96,0.2,0.01934,2e-05,3.15462]
[1779286735672,38.59,77415.96,0.2,0.01934,2e-05,3.15462]
[1779286736344,38.59,77408.06,0.2,0.01919,2e-05,3.13342]
[1779286736706,38.59,77408.06,0.2,0.01919,2e-05,3.13342]
[1779286738771,38.58,77395.79,0.2,0.01896,2e-05,3.10037]
[1779286740571,38.58,77393.86,0.2,0.01891,2e-05,3.09371]
[1779286741158,38.57,77401.57,0.2,0.01904,2e-05,3.11234]
[1779286742464,38.57,77413.87,0.2,0.01926,2e-05,3.14273]
[1779286743149,38.57,77406.98,0.2,0.01912,2e-05,3.12418]
[1779286743662,38.57,77406.98,0.2,0.01912,2e-05,3.12418]
[1779286744513,38.57,77413.13,0.2,0.01923,2e-05,3.13891]
[1779286745700,38.56,77420.23,0.2,0.01935,2e-05,3.15611]
[1779286746465,38.56,77420.72,0.2,0.01935,2e-05,3.15637]
[1779286747787,38.56,77415.63,0.2,0.01925,2e-05,3.14233]
[1779286748471,38.56,77421.22,0.2,0.01935,2e-05,3.15567]
[1779286750518,38.55,77427.13,0.2,0.01944,2e-05,3.16881]
[1779286751340,38.55,77419.61,0.2,0.0193,2e-05,3.14849]
[1779286751486,38.55,77419.61,0.2,0.0193,2e-05,3.14849]
[1779286751528,38.55,77419.61,0.2,0.0193,2e-05,3.14849]
[1779286751695,38.54,77416.99,0.2,0.01924,2e-05,3.1408]
[1779286752051,38.54,77416.99,0.2,0.01924,2e-05,3.1408]
[1779286752494,38.54,77416.99,0.2,0.01924,2e-05,3.1408]
[1779286752539,38.54,77416.99,0.2,0.01924,2e-05,3.1408]
[1779286752704,38.54,77409.66,0.2,0.01911,2e-05,3.1218]
[1779286754540,38.54,77400.34,0.2,0.01893,2e-05,3.09722]
[1779286759753,38.52,77412.43,0.2,0.01911,2e-05,3.12248]
[1779286763781,38.51,77394.48,0.2,0.01876,2e-05,3.07337]
[1779286768815,38.5,77391.08,0.2,0.01867,2e-05,3.06051]
[1779286770323,38.5,77388.14,0.2,0.01861,2e-05,3.05231]
[1779286775865,38.49,77375.92,0.2,0.01835,2e-05,3.01505]
[1779286776876,38.48,77393.5,0.2,0.01866,2e-05,3.05817]
[1779286781118,38.47,77386.9,0.2,0.01852,2e-05,3.03835]
[1779286786946,38.46,77394.34,0.2,0.01861,2e-05,3.0522]
[1779286791981,38.45,77390.27,0.2,0.01851,2e-05,3.03794]
[1779286797016,38.44,77391.36,0.2,0.0185,2e-05,3.03658]
[1779286802056,38.43,77398.68,0.2,0.0186,2e-05,3.05092]
[1779286807095,38.41,77398.7,0.2,0.01857,2e-05,3.04675]
[1779286812075,38.4,77399.74,0.2,0.01857,2e-05,3.04609]
[1779286812476,38.4,77411.53,0.2,0.01878,2e-05,3.07575]
[1779286812486,38.4,77411.53,0.2,0.01878,2e-05,3.07575]
[1779286813084,38.4,77411.53,0.2,0.01878,2e-05,3.07575]
[1779286812569,38.4,77424.78,0.2,0.01901,2e-05,3.10846]
[1779286813599,38.4,77424.78,0.2,0.01901,2e-05,3.10846]
[1779286813609,38.4,77424.78,0.2,0.01901,2e-05,3.10846]
[1779286813674,38.4,77433.72,0.2,0.01917,2e-05,3.13102]
[1779286814127,38.4,77433.72,0.2,0.01917,2e-05,3.13102]
[1779286816135,38.4,77419.93,0.2,0.01891,2e-05,3.09467]
[1779286818561,38.39,77414.67,0.2,0.0188,2e-05,3.07953]
[1779286819258,38.39,77411.14,0.2,0.01873,2e-05,3.06975]
[1779286820101,38.39,77411.14,0.2,0.01873,2e-05,3.06975]
[1779286819287,38.39,77386.38,0.2,0.01829,2e-05,3.00694]
[1779286820216,38.39,77386.38,0.2,0.01829,2e-05,3.00694]
[1779286823234,38.38,77376.97,0.2,0.01811,2e-05,2.9815]
[1779286823981,38.38,77376.97,0.2,0.01811,2e-05,2.9815]
[1779286824493,38.38,77382.27,0.2,0.01819,2e-05,2.99318]
[1779286825461,38.38,77392.48,0.2,0.01837,2e-05,3.01853]
[1779286825598,38.38,77392.48,0.2,0.01837,2e-05,3.01853]
[1779286828324,38.37,77382.6,0.2,0.01819,2e-05,2.99246]
[1779286829119,38.37,77382.6,0.2,0.01819,2e-05,2.99246]
[1779286831163,38.37,77405.49,0.2,0.01858,2e-05,3.04805]
[1779286832163,38.37,77402.19,0.2,0.01852,2e-05,3.03904]
[1779286840226,38.34,77394.53,0.2,0.01831,2e-05,3.00972]
[1779286841117,38.34,77394.53,0.2,0.01831,2e-05,3.00972]
[1779286845387,38.33,77411.33,0.2,0.01858,2e-05,3.04804]
[1779286850424,38.32,77414.43,0.2,0.0186,2e-05,3.05093]
[1779286854743,38.31,77413.2,0.2,0.01856,2e-05,3.04538]
[1779286855897,38.31,77422.08,0.2,0.01871,2e-05,3.06693]
[1779286860776,38.3,77410.09,0.2,0.01847,2e-05,3.03259]
[1779286861081,38.3,77410.09,0.2,0.01847,2e-05,3.03259]
[1779286862931,38.3,77392.27,0.2,0.01815,2e-05,2.98743]
[1779286863155,38.3,77392.27,0.2,0.01815,2e-05,2.98743]
[1779286864555,38.29,77375.5,0.2,0.01784,2e-05,2.94334]
[1779286865487,38.29,77375.5,0.2,0.01784,2e-05,2.94334]
[1779286866003,38.29,77375.5,0.2,0.01784,2e-05,2.94334]
[1779286866319,38.29,77361.5,0.2,0.0176,2e-05,2.9086]
[1779286868347,38.28,77353.66,0.2,0.01746,2e-05,2.88856]
[1779286869130,38.28,77353.66,0.2,0.01746,2e-05,2.88856]
[1779286869529,38.28,77354.41,0.2,0.01747,2e-05,2.88985]
[1779286870193,38.28,77354.41,0.2,0.01747,2e-05,2.88985]
[1779286872241,38.28,77365.64,0.2,0.01765,2e-05,2.91598]
[1779286872531,38.28,77372.91,0.2,0.01777,2e-05,2.93312]
[1779286874017,38.27,77366.86,0.2,0.01766,2e-05,2.91777]
[1779286875587,38.27,77376.7,0.2,0.01782,2e-05,2.94061]
[1779286876085,38.27,77376.7,0.2,0.01782,2e-05,2.94061]
[1779286876855,38.27,77374.54,0.2,0.01778,2e-05,2.9347]
[1779286876884,38.27,77391.93,0.2,0.01808,2e-05,2.97683]
[1779286878903,38.27,77396.07,0.2,0.01815,2e-05,2.98639]
[1779286879160,38.27,77396.07,0.2,0.01815,2e-05,2.98639]
[1779286879905,38.26,77391.95,0.2,0.01807,2e-05,2.97549]
[1779286881915,38.26,77388.65,0.2,0.018,2e-05,2.96601]
[1779286883135,38.26,77388.69,0.2,0.018,2e-05,2.96544]
[1779286883876,38.26,77384.87,0.2,0.01793,2e-05,2.95538]
[1779286885923,38.25,77373.5,0.2,0.01772,2e-05,2.92628]
[1779286891746,38.24,77391.93,0.2,0.018,2e-05,2.96503]
[1779286893091,38.24,77391.93,0.2,0.018,2e-05,2.96503]
[1779286897357,38.23,77408.56,0.2,0.01826,2e-05,3.00271]
[1779286900190,38.23,77410.23,0.2,0.01828,2e-05,3.0054]
[1779286901817,38.22,77431.23,0.2,0.01863,2e-05,3.05584]
[1779286905846,38.21,77414.28,0.2,0.01831,2e-05,3.01006]
[1779286910882,38.2,77389.25,0.2,0.01785,2e-05,2.94465]
[1779286912267,38.2,77389.25,0.2,0.01785,2e-05,2.94465]
[1779286916107,38.19,77387.22,0.2,0.0178,2e-05,2.93723]
[1779286916120,38.19,77387.22,0.2,0.0178,2e-05,2.93723]
[1779286917472,38.19,77411.21,0.2,0.01821,2e-05,2.99519]
[1779286920801,38.18,77405.34,0.2,0.01809,2e-05,2.97846]
[1779286921279,38.18,77405.34,0.2,0.01809,2e-05,2.97846]
[1779286921971,38.18,77434.15,0.2,0.01859,2e-05,3.04909]
[1779286922508,38.18,77434.15,0.2,0.01859,2e-05,3.04909]
[1779286922739,38.18,77434.15,0.2,0.01859,2e-05,3.04909]
[1779286924738,38.17,77434.32,0.2,0.01858,2e-05,3.04789]
[1779286926251,38.17,77433.64,0.2,0.01856,2e-05,3.04537]
[1779286926744,38.17,77429.01,0.2,0.01847,2e-05,3.03293]
[1779286928770,38.17,77418.81,0.2,0.01828,2e-05,3.00588]
[1779286934060,38.15,77415.9,0.2,0.0182,2e-05,2.99415]
[1779286935067,38.15,77399.51,0.2,0.01791,2e-05,2.95287]
[1779286938377,38.15,77394.52,0.2,0.01781,2e-05,2.93879]
[1779286938904,38.15,77394.52,0.2,0.01781,2e-05,2.93879]
[1779286939095,38.14,77411.97,0.2,0.01811,2e-05,2.98126]
[1779286940967,38.14,77413.65,0.2,0.01813,2e-05,2.98476]
[1779286941856,38.14,77426.37,0.2,0.01835,2e-05,3.01581]
[1779286943314,38.14,77430.54,0.2,0.01842,2e-05,3.02553]
[1779286945168,38.13,77431.08,0.2,0.01842,2e-05,3.02538]
[1779286945328,38.13,77431.08,0.2,0.01842,2e-05,3.02538]
[1779286947305,38.13,77439.59,0.2,0.01856,2e-05,3.04531]
[1779286947440,38.13,77444.61,0.2,0.01864,2e-05,3.05721]
[1779286949500,38.12,77447.83,0.2,0.01869,2e-05,3.06375]
[1779286955213,38.11,77431.16,0.2,0.01834,2e-05,3.01488]
[1779286960248,38.1,77424.7,0.2,0.01821,2e-05,2.99518]
[1779286965283,38.09,77429.78,0.2,0.01827,2e-05,3.00434]
[1779286970318,38.08,77434.34,0.2,0.01832,2e-05,3.01208]
[1779286975353,38.07,77441.08,0.2,0.01842,2e-05,3.02539]
[1779286980389,38.06,77433.49,0.2,0.01826,2e-05,3.00265]
[1779286984307,38.05,77440.05,0.2,0.01836,2e-05,3.01764]
[1779286985009,38.05,77438.96,0.2,0.01833,2e-05,3.01347]
[1779286985089,38.05,77420.59,0.2,0.01801,2e-05,2.96694]
[1779286986234,38.05,77420.59,0.2,0.01801,2e-05,2.96694]
[1779286986957,38.05,77410.68,0.2,0.01783,2e-05,2.94182]
[1779286988482,38.04,77399.29,0.2,0.01763,2e-05,2.91329]
[1779286988960,38.04,77399.29,0.2,0.01763,2e-05,2.91329]
[1779286991006,38.04,77391.42,0.2,0.01749,2e-05,2.89299]
[1779286992083,38.04,77395.41,0.2,0.01755,2e-05,2.90172]
[1779286992983,38.04,77394.67,0.2,0.01753,2e-05,2.8994]
[1779286995023,38.03,77399.66,0.2,0.01761,2e-05,2.91106]
[1779286995735,38.03,77405.32,0.2,0.0177,2e-05,2.92388]
[1779286995995,38.03,77405.32,0.2,0.0177,2e-05,2.92388]
[1779286998045,38.03,77399.42,0.2,0.0176,2e-05,2.90889]
[1779287000885,38.02,77390.61,0.2,0.01743,2e-05,2.88537]
[1779287001126,38.02,77390.61,0.2,0.01743,2e-05,2.88537]
[1779287002375,38.02,77383.63,0.2,0.01731,2e-05,2.86798]
[1779287003148,38.02,77376.36,0.2,0.01719,2e-05,2.85]
[1779287004485,38.02,77375.12,0.2,0.01716,2e-05,2.84618]
[1779287005179,38.02,77375.12,0.2,0.01716,2e-05,2.84618]
[1779287005949,38.02,77368.63,0.2,0.01705,2e-05,2.83021]
[1779287006017,38.02,77368.63,0.2,0.01705,2e-05,2.83021]
[1779287006208,38.02,77368.63,0.2,0.01705,2e-05,2.83021]
[1779287006523,38.02,77362.04,0.2,0.01694,2e-05,2.8141]
[1779287007674,38.02,77349.92,0.2,0.01674,2e-05,2.785]
[1779287008185,38.02,77349.92,0.2,0.01674,2e-05,2.785]
[1779287013174,38.01,77345.28,0.2,0.01664,2e-05,2.77103]
[1779287013312,38.01,77345.28,0.2,0.01664,2e-05,2.77103]
[1779287014219,38.01,77352.1,0.2,0.01675,2e-05,2.78658]
[1779287014319,38.01,77352.1,0.2,0.01675,2e-05,2.78658]
[1779287016370,38.01,77337.98,0.2,0.01652,2e-05,2.75305]
[1779287016392,38.01,77337.98,0.2,0.01652,2e-05,2.75305]
[1779287017123,38.01,77339.74,0.2,0.01654,2e-05,2.75664]
[1779287017329,38.01,77339.74,0.2,0.01654,2e-05,2.75664]
[1779287019366,38.01,77349.34,0.2,0.0167,2e-05,2.77871]
[1779287019506,38.01,77350.65,0.2,0.01671,2e-05,2.78151]
[1779287020344,38.01,77350.65,0.2,0.01671,2e-05,2.78151]
[1779287022371,38.0,77336.73,0.2,0.01648,2e-05,2.74823]
[1779287023294,38.0,77341.66,0.2,0.01656,2e-05,2.75954]
[1779287023405,38.0,77341.66,0.2,0.01656,2e-05,2.75954]
[1779287026449,38.0,77343.83,0.2,0.01659,2e-05,2.76385]
[1779287035603,37.99,77328.92,0.2,0.01633,2e-05,2.72646]
[1779287040899,37.99,77326.59,0.2,0.01629,2e-05,2.71989]
[1779287042253,37.99,77326.59,0.2,0.01629,2e-05,2.71989]
[1779287047956,37.99,77332.11,0.2,0.01637,2e-05,2.73111]
[1779287052991,37.98,77324.95,0.2,0.01625,2e-05,2.71356]
[1779287058028,37.98,77327.32,0.2,0.01628,2e-05,2.71819]
[1779287063066,37.98,77319.22,0.2,0.01614,2e-05,2.6986]
[1779287063511,37.98,77319.22,0.2,0.01614,2e-05,2.6986]
[1779287064198,37.98,77319.22,0.2,0.01614,2e-05,2.6986]
[1779287066105,37.98,77293.95,0.2,0.01574,2e-05,2.64053]
[1779287069873,37.98,77286.26,0.2,0.01562,2e-05,2.62302]
[1779287070122,37.98,77267.07,0.2,0.01533,2e-05,2.57995]
[1779287070595,37.98,77267.07,0.2,0.01533,2e-05,2.57995]
[1779287071501,37.98,77261.85,0.2,0.01524,2e-05,2.56652]
[1779287072048,37.98,77261.85,0.2,0.01524,2e-05,2.56652]
[1779287073715,37.98,77257.62,0.2,0.01518,2e-05,2.55732]
[1779287074206,37.98,77257.62,0.2,0.01518,2e-05,2.55732]
[1779287076122,37.98,77243.74,0.2,0.01497,1e-05,2.52698]
[1779287076624,37.98,77237.93,0.2,0.01489,1e-05,2.51441]
[1779287078241,37.98,77223.29,0.2,0.01467,1e-05,2.48275]
[1779287078626,37.98,77216.43,0.2,0.01457,1e-05,2.46817]
[1779287081916,37.98,77226.41,0.2,0.01472,1e-05,2.49048]
[1779287082641,37.98,77231.73,0.2,0.0148,1e-05,2.50225]
[1779287085107,37.98,77239.03,0.2,0.01491,1e-05,2.51856]
[1779287085658,37.98,77238.98,0.2,0.01492,1e-05,2.51861]
[1779287088174,37.99,77233.33,0.2,0.01483,1e-05,2.50661]
[1779287088671,37.99,77237.52,0.2,0.0149,1e-05,2.51594]
[1779287094301,37.99,77251.31,0.2,0.01511,2e-05,2.54701]
[1779287099337,37.99,77259.64,0.2,0.01524,2e-05,2.56588]
[1779287102358,37.99,77237.78,0.2,0.01491,1e-05,2.51798]
[1779287107399,37.99,77239.28,0.2,0.01494,1e-05,2.52193]
[1779287112454,38.0,77230.12,0.2,0.01481,1e-05,2.50279]
[1779287117488,38.0,77239.76,0.2,0.01496,1e-05,2.52463]
[1779287122524,38.0,77234.69,0.2,0.01489,1e-05,2.51424]
[1779287127559,38.0,77243.99,0.2,0.01503,1e-05,2.53529]
[1779287130580,38.0,77266.38,0.2,0.01537,2e-05,2.58521]
[1779287135617,38.0,77269.78,0.2,0.01541,2e-05,2.59108]
[1779287140652,38.0,77285.69,0.2,0.01566,2e-05,2.62683]
[1779287145688,38.0,77285.83,0.2,0.01565,2e-05,2.62675]
[1779287150723,38.0,77300.99,0.2,0.01589,2e-05,2.66093]
[1779287155759,38.0,77291.35,0.2,0.01574,2e-05,2.63857]
[1779287160794,38.0,77297.47,0.2,0.01583,2e-05,2.65197]
[1779287165832,38.0,77301.31,0.2,0.01588,2e-05,2.66018]
[1779287170868,38.0,77303.4,0.2,0.01591,2e-05,2.66441]
[1779287175902,37.99,77309.63,0.2,0.016,2e-05,2.67792]
[1779287180937,37.99,77307.27,0.2,0.01596,2e-05,2.67185]
[1779287185973,37.99,77320.62,0.2,0.01617,2e-05,2.70187]
[1779287186900,37.99,77320.62,0.2,0.01617,2e-05,2.70187]
[1779287187425,37.99,77320.62,0.2,0.01617,2e-05,2.70187]
[1779287190365,37.99,77334.07,0.2,0.01638,2e-05,2.73242]
[1779287190478,37.99,77334.07,0.2,0.01638,2e-05,2.73242]
[1779287197052,37.98,77317.78,0.2,0.0161,2e-05,2.691]
[1779287202092,37.98,77321.66,0.2,0.01615,2e-05,2.69922]
[1779287207127,37.98,77311.79,0.2,0.01599,2e-05,2.67565]
[1779287212162,37.97,77326.97,0.2,0.01623,2e-05,2.70979]
[1779287217197,37.97,77330.63,0.2,0.01628,2e-05,2.71726]
[1779287222232,37.97,77330.98,0.2,0.01628,2e-05,2.7171]
[1779287223945,37.97,77343.28,0.2,0.01647,2e-05,2.74558]
[1779287226471,37.97,77356.01,0.2,0.01668,2e-05,2.77497]
[1779287226926,37.97,77357.3,0.2,0.01669,2e-05,2.77771]
[1779287227449,37.97,77357.3,0.2,0.01669,2e-05,2.77771]
[1779287227782,37.96,77344.17,0.2,0.01648,2e-05,2.74653]
[1779287230105,37.96,77335.81,0.2,0.01634,2e-05,2.72652]
[1779287235325,37.96,77332.85,0.2,0.01628,2e-05,2.71841]
[1779287240360,37.96,77347.27,0.2,0.01651,2e-05,2.75102]
[1779287242449,37.96,77348.98,0.2,0.01654,2e-05,2.75478]
[1779287248416,37.95,77353.82,0.2,0.0166,2e-05,2.76426]
[1779287253451,37.95,77347.03,0.2,0.01647,2e-05,2.74517]
[1779287256472,37.94,77373.54,0.2,0.0169,2e-05,2.80702]
[1779287257066,37.94,77373.54,0.2,0.0169,2e-05,2.80702]
[1779287258270,37.94,77384.11,0.2,0.01707,2e-05,2.83195]
[1779287259860,37.94,77375.62,0.2,0.01693,2e-05,2.81088]
[1779287265542,37.93,77376.58,0.2,0.01693,2e-05,2.8111]
[1779287270577,37.93,77379.85,0.2,0.01697,2e-05,2.81706]
[1779287275612,37.92,77375.13,0.2,0.01688,2e-05,2.804]
[1779287280647,37.92,77365.46,0.2,0.01671,2e-05,2.77943]
[1779287284724,37.92,77371.41,0.2,0.0168,2e-05,2.79259]
[1779287294767,37.91,77348.04,0.2,0.0164,2e-05,2.73447]
[1779287298032,37.91,77346.96,0.2,0.01638,2e-05,2.73151]
[1779287301237,37.9,77346.64,0.2,0.01637,2e-05,2.73012]
[1779287306854,37.9,77343.5,0.2,0.0163,2e-05,2.72098]
[1779287311889,37.9,77342.67,0.2,0.01627,2e-05,2.71611]
[1779287313526,37.9,77342.67,0.2,0.01627,2e-05,2.71611]
[1779287318938,37.89,77352.85,0.2,0.01643,2e-05,2.73854]
[1779287323975,37.89,77339.65,0.2,0.01621,2e-05,2.70674]
[1779287329010,37.89,77332.92,0.2,0.01609,2e-05,2.69044]
[1779287334691,37.88,77335.57,0.2,0.01613,2e-05,2.69602]
[1779287340087,37.88,77347.5,0.2,0.01631,2e-05,2.72255]
[1779287344261,37.88,77356.26,0.2,0.01645,2e-05,2.74244]
[1779287350162,37.87,77361.11,0.2,0.01652,2e-05,2.75197]
[1779287353464,37.87,77358.68,0.2,0.01647,2e-05,2.74579]
[1779287359239,37.87,77337.83,0.2,0.01613,2e-05,2.69593]
[1779287362528,37.87,77339.61,0.2,0.01616,2e-05,2.69977]
[1779287362578,37.87,77339.61,0.2,0.01616,2e-05,2.69977]
[1779287362616,37.87,77339.61,0.2,0.01616,2e-05,2.69977]
[1779287364581,37.87,77340.49,0.2,0.01617,2e-05,2.70151]
[1779287370316,37.86,77337.62,0.2,0.01612,2e-05,2.69387]
[1779287375351,37.86,77339.4,0.2,0.01613,2e-05,2.69537]
[1779287380386,37.86,77336.39,0.2,0.01608,2e-05,2.68773]
[1779287385421,37.86,77320.88,0.2,0.01583,2e-05,2.65164]
[1779287390456,37.86,77323.27,0.2,0.01586,2e-05,2.6568]
[1779287395492,37.86,77337.38,0.2,0.01608,2e-05,2.68874]
[1779287400527,37.85,77346.91,0.2,0.01623,2e-05,2.7102]
[1779287402832,37.85,77348.85,0.2,0.01626,2e-05,2.71454]
[1779287408586,37.85,77364.68,0.2,0.01651,2e-05,2.75002]
[1779287413621,37.84,77380.05,0.2,0.01675,2e-05,2.78484]
[1779287418657,37.84,77386.04,0.2,0.01683,2e-05,2.79749]
[1779287423691,37.83,77378.03,0.2,0.01669,2e-05,2.77682]
[1779287427722,37.83,77395.55,0.2,0.01697,2e-05,2.81728]
[1779287429735,37.83,77379.29,0.2,0.0167,2e-05,2.77786]
[1779287430897,37.83,77381.93,0.2,0.01674,2e-05,2.78382]
[1779287433839,37.83,77395.22,0.2,0.01694,2e-05,2.81287]
[1779287433873,37.83,77395.22,0.2,0.01694,2e-05,2.81287]
[1779287433931,37.83,77407.27,0.2,0.01714,2e-05,2.84147]
[1779287434104,37.83,77407.27,0.2,0.01714,2e-05,2.84147]
[1779287434770,37.83,77425.68,0.2,0.01745,2e-05,2.88615]
[1779287435004,37.83,77425.68,0.2,0.01745,2e-05,2.88615]
[1779287437111,37.82,77427.62,0.2,0.01747,2e-05,2.88951]
[1779287442827,37.81,77430.76,0.2,0.01751,2e-05,2.89412]
[1779287443834,37.81,77413.04,0.2,0.0172,2e-05,2.8505]
[1779287444541,37.81,77413.04,0.2,0.0172,2e-05,2.8505]
[1779287449876,37.8,77408.44,0.2,0.01711,2e-05,2.83701]
[1779287454559,37.79,77417.23,0.2,0.01722,2e-05,2.85267]
[1779287459946,37.78,77422.94,0.2,0.01729,2e-05,2.86392]
[1779287464981,37.77,77426.04,0.2,0.01733,2e-05,2.86944]
[1779287467533,37.77,77430.43,0.2,0.0174,2e-05,2.8797]
[1779287471555,37.77,77420.91,0.2,0.01723,2e-05,2.85477]
[1779287477071,37.76,77427.69,0.2,0.01733,2e-05,2.86839]
[1779287482111,37.75,77422.99,0.2,0.01723,2e-05,2.85492]
[1779287485964,37.75,77430.0,0.2,0.01734,2e-05,2.87108]
[1779287486142,37.75,77407.2,0.2,0.01695,2e-05,2.81507]
[1779287487196,37.75,77407.2,0.2,0.01695,2e-05,2.81507]
[1779287493371,37.74,77428.18,0.2,0.01728,2e-05,2.86135]
[1779287499236,37.73,77430.06,0.2,0.01729,2e-05,2.86294]
[1779287504271,37.73,77433.05,0.2,0.01732,2e-05,2.86814]
[1779287508304,37.72,77415.26,0.2,0.01701,2e-05,2.82338]
[1779287510768,37.72,77412.29,0.2,0.01696,2e-05,2.81588]
[1779287516076,37.72,77401.57,0.2,0.01677,2e-05,2.78842]
[1779287521397,37.7,77408.07,0.2,0.01685,2e-05,2.79971]
[1779287526784,37.7,77411.92,0.2,0.0169,2e-05,2.80764]
[1779287529899,37.7,77426.42,0.2,0.01714,2e-05,2.84151]
[1779287531014,37.69,77425.01,0.2,0.01711,2e-05,2.83733]
[1779287531063,37.69,77422.27,0.2,0.01706,2e-05,2.83071]
[1779287532344,37.69,77419.94,0.2,0.01702,2e-05,2.82472]
[1779287535720,37.69,77424.54,0.2,0.01709,2e-05,2.83474]
[1779287541540,37.68,77420.21,0.2,0.017,2e-05,2.82158]
[1779287546575,37.68,77422.58,0.2,0.01703,2e-05,2.82549]
[1779287551610,37.67,77425.48,0.2,0.01705,2e-05,2.82874]
[1779287556645,37.67,77426.12,0.2,0.01705,2e-05,2.82852]
[1779287561680,37.66,77424.88,0.2,0.01702,2e-05,2.8237]
[1779287566715,37.66,77422.02,0.2,0.01696,2e-05,2.8151]
[1779287571751,37.65,77430.89,0.2,0.01709,2e-05,2.83489]
[1779287576789,37.65,77421.3,0.2,0.01692,2e-05,2.81002]
[1779287579571,37.64,77415.47,0.2,0.01682,2e-05,2.7954]
[1779287584777,37.64,77418.84,0.2,0.01686,2e-05,2.8021]
[1779287590886,37.63,77428.38,0.2,0.01701,2e-05,2.82244]
[1779287595073,37.63,77424.08,0.2,0.01693,2e-05,2.81143]
[1779287603814,37.62,77411.11,0.2,0.01669,2e-05,2.77763]
[1779287609018,37.62,77397.27,0.2,0.01646,2e-05,2.74355]
[1779287614059,37.62,77407.17,0.2,0.0166,2e-05,2.76387]
[1779287619100,37.61,77417.56,0.2,0.01677,2e-05,2.78752]
[1779287624135,37.61,77405.8,0.2,0.01656,2e-05,2.75821]
[1779287626149,37.61,77388.1,0.2,0.01627,2e-05,2.71605]
[1779287631529,37.61,77375.88,0.2,0.01607,2e-05,2.68698]
[1779287637228,37.6,77381.98,0.2,0.01616,2e-05,2.70033]
[1779287642262,37.6,77382.63,0.2,0.01617,2e-05,2.70117]
[1779287647298,37.6,77374.77,0.2,0.01604,2e-05,2.68226]
[1779287650208,37.6,77387.27,0.2,0.01624,2e-05,2.71117]
[1779287655356,37.6,77376.66,0.2,0.01606,2e-05,2.68549]
[1779287656347,37.6,77376.66,0.2,0.01606,2e-05,2.68549]
[1779287660637,37.59,77368.88,0.2,0.01593,2e-05,2.6671]
[1779287662113,37.59,77368.75,0.2,0.01593,2e-05,2.66672]
[1779287667446,37.59,77381.58,0.2,0.01613,2e-05,2.69566]
[1779287672481,37.59,77362.77,0.2,0.01582,2e-05,2.64969]
[1779287677516,37.59,77357.49,0.2,0.01573,2e-05,2.63713]
[1779287682551,37.59,77350.7,0.2,0.01562,2e-05,2.62148]
[1779287687586,37.59,77347.9,0.2,0.01558,2e-05,2.61536]
[1779287692621,37.59,77339.31,0.2,0.01545,2e-05,2.59669]
[1779287695642,37.59,77323.18,0.2,0.01521,2e-05,2.56053]
[1779287699669,37.59,77306.38,0.2,0.01496,2e-05,2.52363]
[1779287702696,37.6,77288.33,0.2,0.01469,1e-05,2.48445]
[1779287705718,37.6,77308.81,0.2,0.015,2e-05,2.53023]
[1779287707771,37.6,77324.93,0.2,0.01525,2e-05,2.56647]
[1779287712781,37.6,77308.23,0.2,0.015,2e-05,2.52978]
[1779287714796,37.6,77291.05,0.2,0.01474,1e-05,2.49225]
[1779287719830,37.6,77290.38,0.2,0.01474,1e-05,2.49176]
[1779287721847,37.61,77272.05,0.2,0.01447,1e-05,2.45229]
[1779287723989,37.61,77265.83,0.2,0.01438,1e-05,2.43914]
[1779287725010,37.61,77264.76,0.2,0.01437,1e-05,2.43714]
[1779287730268,37.61,77261.53,0.3,0.01434,1e-05,2.43216]
[1779287731801,37.61,77256.7,0.3,0.01427,1e-05,2.42213]
[1779287732074,37.61,77256.7,0.3,0.01427,1e-05,2.42213]
[1779287735543,37.62,77260.23,0.3,0.01432,1e-05,2.42917]
[1779287736029,37.62,77260.23,0.3,0.01432,1e-05,2.42917]
[1779287736673,37.62,77250.14,0.4,0.01418,1e-05,2.40788]
[1779287738030,37.62,77242.83,0.4,0.01408,1e-05,2.39299]
[1779287738430,37.62,77237.7,0.4,0.014,1e-05,2.38212]
[1779287738770,37.62,77237.7,0.4,0.014,1e-05,2.38212]
[1779287743013,37.63,77230.23,0.4,0.01391,1e-05,2.36801]
[1779287743407,37.63,77220.51,0.4,0.01377,1e-05,2.34803]
[1779287743861,37.63,77220.51,0.4,0.01377,1e-05,2.34803]
[1779287743934,37.63,77220.51,0.4,0.01377,1e-05,2.34803]
[1779287745042,37.63,77218.69,0.4,0.01375,1e-05,2.34464]
[1779287745106,37.63,77218.69,0.4,0.01375,1e-05,2.34464]
[1779287746197,37.63,77213.08,0.4,0.01368,1e-05,2.33385]
[1779287746442,37.63,77214.24,0.4,0.0137,1e-05,2.33627]
[1779287746792,37.63,77214.24,0.4,0.0137,1e-05,2.33627]
[1779287748539,37.64,77205.55,0.4,0.01358,1e-05,2.31917]
[1779287749457,37.64,77212.7,0.4,0.01368,1e-05,2.3345]
[1779287749496,37.64,77212.7,0.4,0.01368,1e-05,2.3345]
[1779287752179,37.64,77230.12,0.4,0.01394,1e-05,2.37196]
[1779287752467,37.64,77230.4,0.4,0.01395,1e-05,2.37338]
[1779287754907,37.64,77229.33,0.4,0.01393,1e-05,2.37154]
[1779287755248,37.64,77229.33,0.4,0.01393,1e-05,2.37154]
[1779287755532,37.65,77230.44,0.4,0.01395,1e-05,2.37469]
[1779287757419,37.65,77241.64,0.4,0.01412,1e-05,2.39918]
[1779287757546,37.65,77241.64,0.4,0.01412,1e-05,2.39918]
[1779287761112,37.65,77238.8,0.4,0.01408,1e-05,2.39387]
[1779287761568,37.65,77244.16,0.4,0.01416,1e-05,2.40564]
[1779287763514,37.66,77250.93,0.4,0.01426,1e-05,2.42082]
[1779287764038,37.66,77250.93,0.4,0.01426,1e-05,2.42082]
[1779287767867,37.66,77263.37,0.4,0.01445,1e-05,2.44851]
[1779287768005,37.66,77263.37,0.4,0.01445,1e-05,2.44851]
[1779287770255,37.66,77263.54,0.4,0.01446,1e-05,2.44969]
[1779287771023,37.66,77263.09,0.4,0.01446,1e-05,2.44899]
[1779287772983,37.66,77255.84,0.4,0.01435,1e-05,2.43396]
[1779287773088,37.66,77255.84,0.4,0.01435,1e-05,2.43396]
[1779287775259,37.67,77277.63,0.4,0.01468,1e-05,2.48199]
[1779287777044,37.67,77280.85,0.4,0.01473,1e-05,2.48924]
[1779287777165,37.67,77280.85,0.4,0.01473,1e-05,2.48924]
[1779287785329,37.67,77271.49,0.4,0.0146,1e-05,2.47068]
[1779287790364,37.68,77274.99,0.4,0.01466,1e-05,2.47944]
[1779287795399,37.68,77276.83,0.4,0.01469,1e-05,2.48267]
[1779287800435,37.68,77291.23,0.4,0.01491,1e-05,2.51521]
[1779287805470,37.69,77286.11,0.4,0.01484,1e-05,2.50471]
[1779287810507,37.69,77290.61,0.4,0.01491,1e-05,2.51538]
[1779287815542,37.69,77291.36,0.4,0.01492,1e-05,2.51781]
[1779287820578,37.69,77293.76,0.4,0.01497,2e-05,2.52406]
[1779287825617,37.7,77303.03,0.4,0.01511,2e-05,2.54517]
[1779287830653,37.7,77309.49,0.4,0.01521,2e-05,2.56012]
[1779287835688,37.7,77311.73,0.4,0.01525,2e-05,2.56544]
[1779287840724,37.7,77288.61,0.4,0.0149,1e-05,2.51455]
[1779287845759,37.7,77284.23,0.4,0.01484,1e-05,2.5058]
[1779287850794,37.7,77285.74,0.4,0.01487,1e-05,2.51002]
[1779287853118,37.71,77288.06,0.4,0.0149,1e-05,2.51345]
[1779287853278,37.71,77288.06,0.4,0.0149,1e-05,2.51345]
[1779287853588,37.71,77294.95,0.4,0.015,2e-05,2.52882]
[1779287853790,37.71,77294.95,0.4,0.015,2e-05,2.52882]
[1779287854079,37.71,77294.95,0.4,0.015,2e-05,2.52882]
[1779287854105,37.71,77248.11,0.4,0.01431,1e-05,2.42698]
[1779287855061,37.71,77248.11,0.4,0.01431,1e-05,2.42698]
[1779287855555,37.71,77251.18,0.4,0.01436,1e-05,2.43388]
[1779287856264,37.71,77251.18,0.4,0.01436,1e-05,2.43388]
[1779287858363,37.71,77255.22,0.4,0.01442,1e-05,2.44315]
[1779287864093,37.71,77268.4,0.4,0.01462,1e-05,2.47325]
[1779287866608,37.72,77272.96,0.4,0.0147,1e-05,2.48384]
[1779287867384,37.72,77272.96,0.4,0.0147,1e-05,2.48384]
[1779287867905,37.72,77268.85,0.4,0.01464,1e-05,2.4751]
[1779287868256,37.72,77268.85,0.4,0.01464,1e-05,2.4751]
[1779287868422,37.72,77250.59,0.4,0.01437,1e-05,2.43586]
[1779287868585,37.72,77250.59,0.4,0.01437,1e-05,2.43586]
[1779287868921,37.72,77233.85,0.4,0.01413,1e-05,2.4004]
[1779287873956,37.72,77238.22,0.4,0.01421,1e-05,2.41146]
[1779287879266,37.73,77231.97,0.4,0.01413,1e-05,2.39953]
[1779287879285,37.73,77231.97,0.4,0.01413,1e-05,2.39953]
[1779287879434,37.73,77231.97,0.4,0.01413,1e-05,2.39953]
[1779287881178,37.73,77216.96,0.4,0.01392,1e-05,2.36856]
[1779287881195,37.73,77216.96,0.4,0.01392,1e-05,2.36856]
[1779287881453,37.73,77216.96,0.4,0.01392,1e-05,2.36856]
[1779287883243,37.73,77222.24,0.4,0.014,1e-05,2.38048]
[1779287883462,37.73,77222.24,0.4,0.014,1e-05,2.38048]
[1779287884857,37.74,77218.06,0.4,0.01395,1e-05,2.37245]
[1779287885478,37.74,77218.06,0.4,0.01395,1e-05,2.37245]
[1779287889499,37.74,77237.57,0.4,0.01424,1e-05,2.41558]
[1779287897154,37.75,77236.16,0.4,0.01423,1e-05,2.41504]
[1779287902189,37.76,77240.16,0.4,0.0143,1e-05,2.42515]
[1779287907224,37.76,77232.57,0.4,0.0142,1e-05,2.4105]
[1779287911070,37.76,77241.65,0.4,0.01434,1e-05,2.43083]
[1779287916287,37.77,77232.8,0.4,0.01421,1e-05,2.41199]
[1779287921322,37.77,77219.86,0.4,0.01404,1e-05,2.38616]
[1779287926357,37.78,77213.96,0.4,0.01397,1e-05,2.37563]
[1779287927016,37.78,77213.96,0.4,0.01397,1e-05,2.37563]
[1779287931262,37.79,77212.25,0.4,0.01396,1e-05,2.37359]
[1779287934413,37.79,77238.7,0.4,0.01434,1e-05,2.4311]
[1779287939448,37.79,77242.78,0.4,0.01441,1e-05,2.44129]
[1779287944483,37.8,77242.56,0.4,0.01442,1e-05,2.4422]
[1779287949518,37.8,77243.75,0.4,0.01445,1e-05,2.44611]
[1779287954552,37.81,77241.38,0.4,0.01442,1e-05,2.4424]
[1779287959589,37.81,77249.1,0.4,0.01454,1e-05,2.46034]
[1779287964624,37.82,77247.6,0.4,0.01453,1e-05,2.45834]
[1779287969659,37.82,77251.08,0.4,0.01459,1e-05,2.46707]
[1779287973528,37.82,77245.65,0.4,0.0145,1e-05,2.45397]
[1779287973764,37.82,77247.21,0.4,0.01453,1e-05,2.45758]
[1779287976814,37.82,77246.95,0.4,0.01453,1e-05,2.45779]
[1779287979210,37.83,77246.2,0.4,0.01452,1e-05,2.45693]
[1779287984766,37.83,77243.31,0.4,0.01449,1e-05,2.45253]
[1779287989801,37.84,77245.23,0.4,0.01453,1e-05,2.45796]
[1779287994836,37.84,77231.01,0.4,0.01433,1e-05,2.42869]
[1779287999873,37.85,77231.8,0.4,0.01435,1e-05,2.4319]
[1779288003085,37.85,77228.92,0.4,0.01432,1e-05,2.42634]
[1779288003450,37.85,77228.92,0.4,0.01432,1e-05,2.42634]
[1779288004691,37.85,77230.41,0.4,0.01434,1e-05,2.43014]
[1779288005097,37.85,77230.41,0.4,0.01434,1e-05,2.43014]
[1779288005207,37.85,77230.41,0.4,0.01434,1e-05,2.43014]
[1779288006194,37.85,77226.37,0.4,0.01429,1e-05,2.42181]
[1779288008439,37.85,77227.06,0.4,0.0143,1e-05,2.4239]
[1779288009128,37.85,77226.62,0.4,0.0143,1e-05,2.42327]
[1779288014665,37.86,77229.65,0.4,0.01435,1e-05,2.43156]
[1779288015316,37.86,77229.65,0.4,0.01435,1e-05,2.43156]
[1779288015408,37.86,77249.08,0.4,0.01464,1e-05,2.47368]
[1779288019039,37.86,77259.04,0.4,0.01479,1e-05,2.49592]
[1779288019335,37.86,77259.04,0.4,0.01479,1e-05,2.49592]
[1779288021030,37.86,77242.79,0.4,0.01455,1e-05,2.46129]
[1779288026065,37.87,77240.89,0.4,0.01453,1e-05,2.45838]
[1779288026870,37.87,77240.89,0.4,0.01453,1e-05,2.45838]
[1779288027852,37.87,77231.61,0.4,0.0144,1e-05,2.43868]
[1779288031485,37.87,77235.63,0.4,0.01446,1e-05,2.44813]
[1779288034121,37.87,77259.0,0.4,0.0148,1e-05,2.49789]
[1779288039156,37.88,77279.64,0.4,0.01512,2e-05,2.54407]
[1779288044193,37.88,77288.83,0.4,0.01526,2e-05,2.56492]
[1779288049228,37.88,77286.8,0.4,0.01523,2e-05,2.56073]
[1779288054285,37.88,77299.75,0.4,0.01543,2e-05,2.5899]
[1779288055691,37.88,77300.77,0.4,0.01545,2e-05,2.59221]
[1779288061536,37.88,77291.91,0.4,0.01531,2e-05,2.57254]
[1779288064232,37.88,77292.78,0.4,0.01533,2e-05,2.57465]
[1779288064536,37.88,77292.78,0.4,0.01533,2e-05,2.57465]
[1779288067345,37.88,77291.16,0.4,0.0153,2e-05,2.57119]
[1779288067556,37.88,77291.16,0.4,0.0153,2e-05,2.57119]
[1779288074405,37.88,77311.28,0.4,0.01561,2e-05,2.61653]
[1779288079440,37.88,77311.63,0.4,0.01562,2e-05,2.61719]
[1779288084475,37.88,77293.36,0.4,0.01534,2e-05,2.5761]
[1779288089510,37.88,77286.6,0.4,0.01523,2e-05,2.56132]
[1779288094567,37.88,77284.37,0.4,0.01519,2e-05,2.55482]
[1779288100595,37.89,77275.5,0.4,0.01506,2e-05,2.53604]
[1779288105630,37.89,77284.59,0.4,0.01521,2e-05,2.55673]
[1779288110756,37.89,77280.1,0.4,0.01514,2e-05,2.54714]
[1779288116708,37.89,77280.85,0.4,0.01516,2e-05,2.54955]
[1779288121743,37.89,77274.86,0.4,0.01507,2e-05,2.53674]
[1779288126778,37.89,77269.87,0.4,0.015,1e-05,2.5263]
[1779288131815,37.9,77275.89,0.4,0.01509,2e-05,2.5402]
[1779288136850,37.9,77277.67,0.4,0.01512,2e-05,2.54462]
[1779288141885,37.9,77275.52,0.4,0.01509,2e-05,2.54034]
[1779288145913,37.9,77296.76,0.4,0.01542,2e-05,2.58801]
[1779288150950,37.9,77301.75,0.4,0.0155,2e-05,2.59929]
[1779288155985,37.9,77317.28,0.4,0.01573,2e-05,2.63242]
[1779288161021,37.9,77311.06,0.4,0.01563,2e-05,2.61805]
[1779288166057,37.9,77298.9,0.4,0.01544,2e-05,2.59058]
[1779288171092,37.9,77301.45,0.4,0.01548,2e-05,2.59643]
[1779288176128,37.9,77304.9,0.4,0.01553,2e-05,2.60423]
[1779288179039,37.9,77295.42,0.4,0.01539,2e-05,2.58294]
[1779288184184,37.9,77306.99,0.4,0.01557,2e-05,2.60911]
[1779288189225,37.9,77305.9,0.4,0.01555,2e-05,2.60666]
[1779288194261,37.9,77299.46,0.4,0.01545,2e-05,2.59216]
[1779288197824,37.9,77302.24,0.4,0.01549,2e-05,2.59847]
[1779288200240,37.9,77304.37,0.4,0.01553,2e-05,2.60329]
[1779288205829,37.9,77303.91,0.4,0.01552,2e-05,2.60229]
[1779288209910,37.9,77303.97,0.4,0.01552,2e-05,2.6025]
[1779288215408,37.9,77308.99,0.4,0.01559,2e-05,2.61189]
[1779288220443,37.9,77316.9,0.4,0.01571,2e-05,2.62964]
[1779288221319,37.9,77316.9,0.4,0.01571,2e-05,2.62964]
[1779288222331,37.9,77308.09,0.4,0.01557,2e-05,2.60965]
[1779288227492,37.9,77319.99,0.4,0.01576,2e-05,2.63643]
[1779288229554,37.9,77325.4,0.4,0.01584,2e-05,2.64871]
[1779288236556,37.9,77307.75,0.4,0.01556,2e-05,2.60846]
[1779288241593,37.9,77308.1,0.4,0.01557,2e-05,2.60921]
[1779288246638,37.9,77309.25,0.4,0.01559,2e-05,2.61173]
[1779288251674,37.9,77309.38,0.4,0.01559,2e-05,2.61194]
[1779288256709,37.9,77306.91,0.4,0.01555,2e-05,2.60628]
[1779288261744,37.9,77302.36,0.4,0.01548,2e-05,2.59602]
[1779288266779,37.9,77309.72,0.4,0.01559,2e-05,2.6126]
[1779288271814,37.9,77318.01,0.4,0.01571,2e-05,2.62934]
[1779288276850,37.9,77324.41,0.4,0.01581,2e-05,2.64364]
[1779288281885,37.9,77324.2,0.4,0.0158,2e-05,2.64284]
[1779288286920,37.9,77327.04,0.4,0.01584,2e-05,2.64898]
[1779288291956,37.89,77326.42,0.4,0.01583,2e-05,2.64722]
[1779288296992,37.89,77326.97,0.4,0.01584,2e-05,2.64817]
[1779288301024,37.89,77343.17,0.4,0.01609,2e-05,2.68513]
[1779288306062,37.89,77357.36,0.4,0.01631,2e-05,2.71736]
[1779288307076,37.89,77338.8,0.4,0.01602,2e-05,2.67419]
[1779288312111,37.89,77344.41,0.4,0.0161,2e-05,2.68663]
[1779288317146,37.89,77347.46,0.4,0.01615,2e-05,2.69292]
[1779288322181,37.88,77355.78,0.4,0.01627,2e-05,2.71149]
[1779288327217,37.88,77359.62,0.4,0.01633,2e-05,2.71951]
[1779288330898,37.88,77359.47,0.4,0.01632,2e-05,2.71878]
[1779288331847,37.88,77359.67,0.4,0.01633,2e-05,2.71906]
[1779288331970,37.88,77359.67,0.4,0.01633,2e-05,2.71906]
[1779288331970,37.88,77377.07,0.4,0.0166,2e-05,2.7577]
[1779288332133,37.88,77377.07,0.4,0.0166,2e-05,2.7577]
[1779288332792,37.88,77394.46,0.4,0.01688,2e-05,2.79894]
[1779288333618,37.88,77394.46,0.4,0.01688,2e-05,2.79894]
[1779288333743,37.88,77394.46,0.4,0.01688,2e-05,2.79894]
[1779288336015,37.88,77394.27,0.4,0.01687,2e-05,2.79788]
[1779288336750,37.88,77387.69,0.4,0.01677,2e-05,2.78223]
[1779288338949,37.87,77373.53,0.4,0.01653,2e-05,2.74789]
[1779288339735,37.87,77373.72,0.4,0.01653,2e-05,2.7481]
[1779288342063,37.87,77369.99,0.4,0.01646,2e-05,2.73863]
[1779288342164,37.87,77369.99,0.4,0.01646,2e-05,2.73863]
[1779288342180,37.87,77369.99,0.4,0.01646,2e-05,2.73863]
[1779288342775,37.87,77369.99,0.4,0.01646,2e-05,2.73863]
[1779288343690,37.87,77369.51,0.4,0.01645,2e-05,2.73728]
[1779288345892,37.87,77371.85,0.4,0.01649,2e-05,2.74233]
[1779288347586,37.87,77382.07,0.4,0.01665,2e-05,2.76595]
[1779288347790,37.87,77382.07,0.4,0.01665,2e-05,2.76595]
[1779288356436,37.86,77378.65,0.4,0.01658,2e-05,2.75517]
[1779288358015,37.86,77378.65,0.4,0.01658,2e-05,2.75517]
[1779288358394,37.86,77378.17,0.4,0.01657,2e-05,2.75378]
[1779288358583,37.86,77378.17,0.4,0.01657,2e-05,2.75378]
[1779288358696,37.86,77378.17,0.4,0.01657,2e-05,2.75378]
[1779288358899,37.86,77378.17,0.4,0.01657,2e-05,2.75378]
[1779288358961,37.86,77352.56,0.4,0.01615,2e-05,2.69368]
[1779288359519,37.86,77352.56,0.4,0.01615,2e-05,2.69368]
[1779288360195,37.86,77352.56,0.4,0.01615,2e-05,2.69368]
[1779288360246,37.86,77352.56,0.4,0.01615,2e-05,2.69368]
[1779288359587,37.86,77332.8,0.4,0.01584,2e-05,2.64805]
[1779288361551,37.86,77327.51,0.4,0.01576,2e-05,2.63598]
[1779288361591,37.86,77327.51,0.4,0.01576,2e-05,2.63598]
[1779288361953,37.86,77327.51,0.4,0.01576,2e-05,2.63598]
[1779288364472,37.86,77344.52,0.4,0.01602,2e-05,2.67462]
[1779288366316,37.86,77347.69,0.4,0.01607,2e-05,2.68168]
[1779288369017,37.86,77351.32,0.4,0.01613,2e-05,2.68978]
[1779288369150,37.85,77350.63,0.4,0.01611,2e-05,2.68803]
[1779288369503,37.85,77350.63,0.4,0.01611,2e-05,2.68803]
[1779288370087,37.85,77350.63,0.4,0.01611,2e-05,2.68803]
[1779288373170,37.85,77336.08,0.4,0.01588,2e-05,2.65408]
[1779288373688,37.85,77336.08,0.4,0.01588,2e-05,2.65408]
[1779288374510,37.85,77332.68,0.4,0.01583,2e-05,2.64621]
[1779288374587,37.85,77332.68,0.4,0.01583,2e-05,2.64621]
[1779288377088,37.85,77335.74,0.4,0.01587,2e-05,2.65308]
[1779288377596,37.85,77335.98,0.4,0.01588,2e-05,2.65355]
[1779288382220,37.85,77333.47,0.4,0.01583,2e-05,2.64736]
[1779288382634,37.85,77333.47,0.4,0.01583,2e-05,2.64736]
[1779288386606,37.85,77337.25,0.4,0.01589,2e-05,2.6557]
[1779288386748,37.85,77337.25,0.4,0.01589,2e-05,2.6557]
[1779288387449,37.85,77337.5,0.4,0.01589,2e-05,2.65619]
[1779288387755,37.85,77337.5,0.4,0.01589,2e-05,2.65619]
[1779288390203,37.85,77324.33,0.4,0.01569,2e-05,2.62597]
[1779288390786,37.85,77324.33,0.4,0.01569,2e-05,2.62597]
[1779288399768,37.85,77344.15,0.4,0.01598,2e-05,2.66874]
[1779288404802,37.85,77345.25,0.4,0.016,2e-05,2.67075]
[1779288409838,37.84,77341.42,0.4,0.01593,2e-05,2.66145]
[1779288414873,37.84,77328.63,0.4,0.01573,2e-05,2.63194]
[1779288419908,37.84,77326.25,0.4,0.01569,2e-05,2.62635]
[1779288424949,37.84,77336.31,0.4,0.01585,2e-05,2.64917]
[1779288429984,37.84,77331.04,0.4,0.01576,2e-05,2.63686]
[1779288435019,37.84,77330.47,0.4,0.01575,2e-05,2.63538]
[1779288440054,37.84,77331.58,0.4,0.01577,2e-05,2.63773]
[1779288445089,37.84,77333.62,0.4,0.0158,2e-05,2.64216]
[1779288450124,37.84,77332.94,0.4,0.01579,2e-05,2.64039]
[1779288455159,37.84,77334.15,0.4,0.01579,2e-05,2.64102]
[1779288460194,37.84,77335.39,0.4,0.01581,2e-05,2.64359]
[1779288463818,37.84,77325.31,0.4,0.01565,2e-05,2.62052]
[1779288469260,37.84,77311.54,0.4,0.01544,2e-05,2.58944]
[1779288474296,37.84,77313.03,0.4,0.01546,2e-05,2.59299]
[1779288479331,37.84,77317.36,0.4,0.01553,2e-05,2.60294]
[1779288484366,37.84,77327.87,0.4,0.0157,2e-05,2.62677]
[1779288489401,37.84,77337.04,0.4,0.01584,2e-05,2.64743]
[1779288494436,37.84,77336.8,0.4,0.01583,2e-05,2.64662]
[1779288499471,37.84,77343.67,0.4,0.01594,2e-05,2.66206]
[1779288503827,37.84,77346.36,0.4,0.01598,2e-05,2.66801]
[1779288509541,37.83,77344.78,0.4,0.01595,2e-05,2.66382]
[1779288514576,37.83,77352.15,0.4,0.01605,2e-05,2.67839]
[1779288519392,37.83,77351.31,0.4,0.01604,2e-05,2.67605]
[1779288523648,37.83,77343.13,0.4,0.01591,2e-05,2.65699]
[1779288524330,37.83,77345.96,0.4,0.01595,2e-05,2.66336]
[1779288529684,37.83,77358.97,0.4,0.01615,2e-05,2.6928]
[1779288530656,37.83,77358.97,0.4,0.01615,2e-05,2.6928]
[1779288535731,37.83,77357.3,0.4,0.01612,2e-05,2.68822]
[1779288540766,37.82,77363.94,0.4,0.01622,2e-05,2.70292]
[1779288545801,37.82,77363.62,0.4,0.01621,2e-05,2.70142]
[1779288550835,37.82,77371.7,0.4,0.01634,2e-05,2.71938]
[1779288555871,37.82,77368.97,0.4,0.01628,2e-05,2.71211]
[1779288560906,37.81,77355.7,0.4,0.01607,2e-05,2.68059]
[1779288565940,37.81,77346.48,0.4,0.01592,2e-05,2.65888]
[1779288570976,37.81,77336.54,0.4,0.01576,2e-05,2.63582]
[1779288576011,37.81,77338.69,0.4,0.01578,2e-05,2.63858]
[1779288579033,37.81,77355.65,0.4,0.01605,2e-05,2.67739]
[1779288584072,37.81,77358.27,0.4,0.01608,2e-05,2.68281]
[1779288584531,37.81,77358.27,0.4,0.01608,2e-05,2.68281]
[1779288584791,37.81,77358.27,0.4,0.01608,2e-05,2.68281]
[1779288590113,37.81,77351.5,0.4,0.01597,2e-05,2.66658]
[1779288595148,37.81,77339.96,0.4,0.01579,2e-05,2.63971]
[1779288600183,37.81,77345.47,0.4,0.01587,2e-05,2.65205]
[1779288605218,37.8,77349.19,0.4,0.01593,2e-05,2.66016]
[1779288609621,37.8,77344.6,0.4,0.01585,2e-05,2.6493]
[1779288610391,37.8,77331.29,0.4,0.01564,2e-05,2.61887]
[1779288611786,37.8,77329.73,0.4,0.01562,2e-05,2.61532]
[1779288612409,37.8,77332.76,0.4,0.01567,2e-05,2.62219]
[1779288617237,37.8,77325.13,0.4,0.01555,2e-05,2.60485]
[1779288617428,37.8,77323.35,0.4,0.01552,2e-05,2.60083]
[1779288621233,37.8,77321.2,0.4,0.01549,2e-05,2.59604]
[1779288621446,37.8,77323.25,0.4,0.01552,2e-05,2.6007]
[1779288626158,37.8,77324.95,0.4,0.01555,2e-05,2.6046]
[1779288626472,37.8,77325.72,0.4,0.01556,2e-05,2.60635]
[1779288629077,37.8,77328.23,0.4,0.0156,2e-05,2.61206]
[1779288629481,37.8,77326.1,0.4,0.01557,2e-05,2.60724]
[1779288632328,37.8,77338.69,0.4,0.01576,2e-05,2.63586]
[1779288632495,37.8,77335.15,0.4,0.01569,2e-05,2.62585]
[1779288638453,37.8,77338.2,0.4,0.01574,2e-05,2.63265]
[1779288643488,37.8,77348.13,0.4,0.0159,2e-05,2.65513]
[1779288648524,37.8,77349.36,0.4,0.01591,2e-05,2.65769]
[1779288653559,37.8,77354.86,0.4,0.016,2e-05,2.66977]
[1779288658595,37.8,77345.16,0.4,0.01584,2e-05,2.64707]
[1779288659627,37.8,77345.16,0.4,0.01584,2e-05,2.64707]
[1779288660307,37.8,77345.16,0.4,0.01584,2e-05,2.64707]
[1779288660617,37.8,77316.58,0.4,0.0154,2e-05,2.58218]
[1779288664709,37.8,77331.58,0.4,0.01563,2e-05,2.61615]
[1779288665310,37.8,77331.58,0.4,0.01563,2e-05,2.61615]
[1779288665652,37.8,77353.04,0.4,0.01596,2e-05,2.66517]
[1779288670692,37.8,77350.01,0.4,0.01591,2e-05,2.65775]
[1779288675727,37.8,77344.01,0.4,0.01582,2e-05,2.64367]
[1779288680762,37.79,77344.93,0.4,0.01583,2e-05,2.64553]
[1779288685797,37.79,77351.65,0.4,0.01593,2e-05,2.66066]
[1779288690832,37.79,77349.35,0.4,0.01589,2e-05,2.65491]
[1779288695867,37.79,77347.27,0.4,0.01585,2e-05,2.64787]
[1779288700902,37.79,77356.55,0.4,0.01599,2e-05,2.66878]
[1779288705159,37.79,77356.63,0.4,0.01599,2e-05,2.66867]
[1779288708959,37.79,77378.01,0.4,0.01633,2e-05,2.71765]
[1779288713995,37.78,77392.25,0.4,0.01655,2e-05,2.75002]
[1779288716233,37.78,77393.24,0.4,0.01657,2e-05,2.75211]
[1779288722068,37.78,77392.64,0.4,0.01655,2e-05,2.74906]
[1779288727102,37.78,77391.32,0.4,0.01652,2e-05,2.74478]
[1779288732136,37.77,77392.33,0.4,0.01652,2e-05,2.74602]
[1779288737172,37.77,77391.51,0.4,0.0165,2e-05,2.743]
[1779288742207,37.77,77392.6,0.4,0.01651,2e-05,2.7445]
[1779288747242,37.76,77393.23,0.4,0.01652,2e-05,2.74495]
[1779288752277,37.76,77405.24,0.4,0.01669,2e-05,2.77035]
[1779288757312,37.76,77411.65,0.4,0.01679,2e-05,2.78432]
[1779288762348,37.75,77405.51,0.4,0.01668,2e-05,2.76839]
[1779288767382,37.75,77414.97,0.4,0.01683,2e-05,2.78956]
[1779288772418,37.74,77416.35,0.4,0.01684,2e-05,2.79137]
[1779288777453,37.74,77428.07,0.4,0.01702,2e-05,2.81796]
[1779288782489,37.73,77432.57,0.4,0.01709,2e-05,2.82701]
[1779288787524,37.73,77431.91,0.4,0.01706,2e-05,2.8236]
[1779288792559,37.72,77432.97,0.4,0.01707,2e-05,2.8244]
[1779288797594,37.72,77437.08,0.4,0.01713,2e-05,2.83256]
[1779288802167,37.71,77436.51,0.4,0.01711,2e-05,2.8301]
[1779288802459,37.71,77436.51,0.4,0.01711,2e-05,2.8301]
[1779288804041,37.71,77445.16,0.4,0.01725,2e-05,2.85034]
[1779288804603,37.71,77457.25,0.4,0.01745,2e-05,2.87908]
[1779288804710,37.71,77457.25,0.4,0.01745,2e-05,2.87908]
[1779288804913,37.71,77482.59,0.4,0.01789,2e-05,2.9412]
[1779288806613,37.71,77485.84,0.4,0.01794,2e-05,2.94929]
[1779288811993,37.7,77483.77,0.4,0.01789,2e-05,2.94132]
[1779288817747,37.69,77485.88,0.4,0.01788,2e-05,2.94006]
[1779288821520,37.68,77476.93,0.4,0.01772,2e-05,2.91674]
[1779288827295,37.68,77468.51,0.4,0.01755,2e-05,2.89299]
[1779288833377,37.67,77452.05,0.4,0.01725,2e-05,2.85008]
[1779288839563,37.66,77453.6,0.4,0.01726,2e-05,2.85141]
[1779288841948,37.66,77477.4,0.4,0.01765,2e-05,2.90804]
[1779288846971,37.65,77480.78,0.4,0.01769,2e-05,2.91374]
[1779288850968,37.64,77477.25,0.4,0.01762,2e-05,2.90345]
[1779288854399,37.64,77478.93,0.4,0.01764,2e-05,2.90606]
[1779288860063,37.63,77472.31,0.4,0.0175,2e-05,2.88618]
[1779288865097,37.62,77469.76,0.4,0.01744,2e-05,2.87762]
[1779288866018,37.62,77469.76,0.4,0.01744,2e-05,2.87762]
[1779288871140,37.62,77467.64,0.4,0.01737,2e-05,2.8678]
[1779288876176,37.61,77469.39,0.4,0.01739,2e-05,2.86987]
[1779288881211,37.6,77465.61,0.4,0.01731,2e-05,2.85847]
[1779288886246,37.6,77464.31,0.4,0.01727,2e-05,2.85323]
[1779288891281,37.59,77455.87,0.4,0.01711,2e-05,2.83074]
[1779288896507,37.59,77464.45,0.4,0.01725,2e-05,2.85008]
[1779288902360,37.58,77454.01,0.4,0.01705,2e-05,2.82213]
[1779288907429,37.58,77438.39,0.4,0.01678,2e-05,2.7832]
[1779288907516,37.58,77438.39,0.4,0.01678,2e-05,2.7832]
[1779288909836,37.57,77436.76,0.4,0.01675,2e-05,2.77847]
[1779288911368,37.57,77438.83,0.4,0.01678,2e-05,2.78315]
[1779288913740,37.57,77460.48,0.4,0.01714,2e-05,2.83438]
[1779288919479,37.56,77460.42,0.4,0.01712,2e-05,2.83199]
[1779288924515,37.56,77461.42,0.4,0.01712,2e-05,2.83253]
[1779288926027,37.56,77460.84,0.4,0.01711,2e-05,2.83075]
[1779288931564,37.55,77475.18,0.4,0.01733,2e-05,2.86119]
[1779288936599,37.54,77465.56,0.4,0.01715,2e-05,2.83556]
[1779288941634,37.54,77472.36,0.4,0.01725,2e-05,2.85016]
[1779288946669,37.53,77477.67,0.4,0.01732,2e-05,2.86104]
[1779288951704,37.52,77481.41,0.4,0.01737,2e-05,2.86802]
[1779288956739,37.52,77478.78,0.4,0.01731,2e-05,2.85937]
[1779288961773,37.51,77477.05,0.4,0.01727,2e-05,2.85303]
[1779288966809,37.51,77473.43,0.4,0.01719,2e-05,2.84219]
[1779288971844,37.5,77474.65,0.4,0.0172,2e-05,2.84323]
[1779288976879,37.49,77477.0,0.4,0.01722,2e-05,2.84658]
[1779288981914,37.49,77478.78,0.4,0.01724,2e-05,2.84895]
[1779288986949,37.48,77477.26,0.4,0.0172,2e-05,2.84327]
[1779288991984,37.48,77464.59,0.4,0.01696,2e-05,2.80871]
[1779288997355,37.47,77454.84,0.4,0.01679,2e-05,2.78397]
[1779288999843,37.47,77459.98,0.4,0.01687,2e-05,2.79551]
[1779289004213,37.47,77465.29,0.4,0.01695,2e-05,2.80711]
[1779289008595,37.46,77459.44,0.4,0.01684,2e-05,2.79172]
[1779289009589,37.46,77458.79,0.4,0.01683,2e-05,2.78986]
[1779289009690,37.46,77441.09,0.4,0.01653,2e-05,2.74724]
[1779289010549,37.46,77441.09,0.4,0.01653,2e-05,2.74724]
[1779289016156,37.46,77442.25,0.4,0.01654,2e-05,2.74855]
[1779289021191,37.45,77442.61,0.4,0.01654,2e-05,2.74824]
[1779289026226,37.45,77443.34,0.4,0.01654,2e-05,2.74885]
[1779289031262,37.45,77445.07,0.4,0.01656,2e-05,2.75185]
[1779289036297,37.44,77444.23,0.4,0.01654,2e-05,2.74871]
[1779289041332,37.44,77438.61,0.4,0.01644,2e-05,2.73434]
[1779289046367,37.44,77439.12,0.4,0.01644,2e-05,2.73457]
[1779289051402,37.44,77435.04,0.4,0.01636,2e-05,2.72204]
[1779289056437,37.43,77431.87,0.4,0.0163,2e-05,2.71379]
[1779289061472,37.43,77431.02,0.4,0.01628,2e-05,2.71105]
[1779289066507,37.43,77431.27,0.4,0.01628,2e-05,2.71094]
[1779289071541,37.43,77431.04,0.4,0.01627,2e-05,2.70971]
[1779289076576,37.42,77432.82,0.4,0.0163,2e-05,2.71323]
[1779289081612,37.42,77432.59,0.4,0.01629,2e-05,2.71197]
[1779289086651,37.42,77431.73,0.4,0.01627,2e-05,2.70928]
[1779289091687,37.42,77435.28,0.4,0.01632,2e-05,2.71695]
[1779289094424,37.42,77442.28,0.4,0.01644,2e-05,2.73321]
[1779289097510,37.42,77451.33,0.4,0.01658,2e-05,2.75415]
[1779289098052,37.42,77460.32,0.4,0.01673,2e-05,2.77543]
[1779289098375,37.42,77460.32,0.4,0.01673,2e-05,2.77543]
[1779289099128,37.41,77466.55,0.4,0.01683,2e-05,2.79014]
[1779289099397,37.41,77466.55,0.4,0.01683,2e-05,2.79014]
[1779289100915,37.41,77463.65,0.4,0.01678,2e-05,2.78259]
[1779289101277,37.41,77463.65,0.4,0.01678,2e-05,2.78259]
[1779289105499,37.41,77455.12,0.4,0.01663,2e-05,2.76107]
[1779289106476,37.41,77451.75,0.4,0.01657,2e-05,2.75278]
[1779289111826,37.41,77442.04,0.4,0.01639,2e-05,2.72651]
[1779289116862,37.4,77450.67,0.4,0.01653,2e-05,2.74615]
[1779289121899,37.4,77453.14,0.4,0.01656,2e-05,2.75095]
[1779289126932,37.4,77441.68,0.4,0.01637,2e-05,2.72264]
[1779289131763,37.4,77438.17,0.4,0.0163,2e-05,2.71383]
[1779289136771,37.39,77431.12,0.4,0.01618,2e-05,2.69658]
[1779289137436,37.39,77431.33,0.4,0.01619,2e-05,2.69685]
[1779289137654,37.39,77431.33,0.4,0.01619,2e-05,2.69685]
[1779289138014,37.39,77409.23,0.4,0.01583,2e-05,2.64523]
[1779289139643,37.39,77409.23,0.4,0.01583,2e-05,2.64523]
[1779289141716,37.39,77399.38,0.4,0.01567,2e-05,2.6224]
[1779289142602,37.39,77399.6,0.4,0.01568,2e-05,2.62292]
[1779289142720,37.39,77399.6,0.4,0.01568,2e-05,2.62292]
[1779289145770,37.39,77397.91,0.4,0.01565,2e-05,2.61908]
[1779289148259,37.39,77396.7,0.4,0.01563,2e-05,2.6164]
[1779289148751,37.39,77396.7,0.4,0.01563,2e-05,2.6164]
[1779289150790,37.39,77398.44,0.4,0.01566,2e-05,2.62042]
[1779289156139,37.39,77394.11,0.4,0.01559,2e-05,2.61056]
[1779289161176,37.39,77398.37,0.4,0.01566,2e-05,2.62043]
[1779289166212,37.39,77400.64,0.4,0.0157,2e-05,2.62568]
[1779289171247,37.39,77404.36,0.4,0.01574,2e-05,2.63229]
[1779289176281,37.39,77412.53,0.4,0.01587,2e-05,2.65096]
[1779289181317,37.39,77398.54,0.4,0.01565,2e-05,2.61859]
[1779289186351,37.39,77394.44,0.4,0.01559,2e-05,2.60923]
[1779289187837,37.39,77394.44,0.4,0.01559,2e-05,2.60923]
[1779289188317,37.39,77394.4,0.4,0.01559,2e-05,2.60914]
[1779289194410,37.39,77381.74,0.4,0.01539,2e-05,2.58062]
[1779289195529,37.39,77381.74,0.4,0.01539,2e-05,2.58062]
[1779289195759,37.39,77381.74,0.4,0.01539,2e-05,2.58062]
[1779289203215,37.39,77385.71,0.4,0.01546,2e-05,2.59015]
[1779289209516,37.39,77388.13,0.4,0.01549,2e-05,2.59581]
[1779289213153,37.4,77388.47,0.4,0.0155,2e-05,2.59668]
[1779289218595,37.4,77379.08,0.4,0.01536,2e-05,2.5756]
[1779289223630,37.4,77385.6,0.4,0.01546,2e-05,2.59072]
[1779289228665,37.4,77385.5,0.4,0.01546,2e-05,2.59073]
[1779289233700,37.4,77388.85,0.4,0.0155,2e-05,2.59667]
[1779289238735,37.4,77389.29,0.4,0.01551,2e-05,2.59788]
[1779289243770,37.4,77387.87,0.4,0.01549,2e-05,2.59481]
[1779289248805,37.4,77393.43,0.4,0.01558,2e-05,2.60764]
[1779289253840,37.4,77398.23,0.4,0.01565,2e-05,2.61867]
[1779289258875,37.4,77396.02,0.4,0.01562,2e-05,2.61357]
[1779289263912,37.4,77384.58,0.4,0.01544,2e-05,2.58751]
[1779289268945,37.4,77377.79,0.4,0.01534,2e-05,2.57245]
[1779289273462,37.4,77372.16,0.4,0.01525,2e-05,2.56005]
[1779289275996,37.4,77353.48,0.4,0.01497,2e-05,2.51839]
[1779289278261,37.4,77351.55,0.4,0.01494,2e-05,2.51456]
[1779289284057,37.41,77352.69,0.4,0.01497,2e-05,2.51815]
[1779289289092,37.41,77352.52,0.4,0.01497,2e-05,2.51862]
[1779289294127,37.41,77357.29,0.4,0.01504,2e-05,2.52812]
[1779289300169,37.42,77356.54,0.4,0.01503,2e-05,2.52738]
[1779289302083,37.42,77356.54,0.4,0.01503,2e-05,2.52738]
[1779289303065,37.42,77357.07,0.4,0.01504,2e-05,2.52872]
[1779289302765,37.42,77375.81,0.4,0.01533,2e-05,2.57108]
[1779289304198,37.42,77399.19,0.4,0.0157,2e-05,2.62443]
[1779289309233,37.42,77389.59,0.4,0.01555,2e-05,2.60251]
[1779289314268,37.42,77390.26,0.4,0.01556,2e-05,2.60417]
[1779289319304,37.42,77397.33,0.4,0.01567,2e-05,2.6204]
[1779289324340,37.42,77403.35,0.4,0.01576,2e-05,2.63419]
[1779289329375,37.42,77392.76,0.4,0.0156,2e-05,2.6098]
[1779289334409,37.42,77394.14,0.4,0.01562,2e-05,2.61303]
[1779289339449,37.42,77386.44,0.4,0.0155,2e-05,2.59554]
[1779289341463,37.42,77367.19,0.4,0.0152,2e-05,2.55205]
[1779289342241,37.42,77367.19,0.4,0.0152,2e-05,2.55205]
[1779289343262,37.42,77367.62,0.4,0.01521,2e-05,2.55322]
[1779289344568,37.42,77367.88,0.4,0.01521,2e-05,2.5538]
[1779289350529,37.42,77367.65,0.4,0.01522,2e-05,2.55427]
[1779289354558,37.42,77392.61,0.4,0.01559,2e-05,2.60938]
[1779289359592,37.42,77394.89,0.4,0.01563,2e-05,2.61478]
[1779289364627,37.42,77394.33,0.4,0.01562,2e-05,2.61354]
[1779289369662,37.42,77388.2,0.4,0.01553,2e-05,2.59962]
[1779289374697,37.42,77380.67,0.4,0.01541,2e-05,2.58271]
[1779289379115,37.42,77377.2,0.4,0.01536,2e-05,2.57504]
[1779289380543,37.43,77370.79,0.4,0.01526,2e-05,2.56072]
[1779289385774,37.43,77380.93,0.4,0.01542,2e-05,2.58417]
[1779289387826,37.43,77380.43,0.4,0.01541,2e-05,2.58309]
[1779289388828,37.43,77379.79,0.4,0.01541,2e-05,2.5817]
[1779289394837,37.43,77385.72,0.4,0.0155,2e-05,2.59545]
[1779289397865,37.43,77385.98,0.4,0.0155,2e-05,2.59611]
[1779289397974,37.43,77385.98,0.4,0.0155,2e-05,2.59611]
[1779289398039,37.43,77366.85,0.4,0.01521,2e-05,2.55284]
[1779289398721,37.43,77366.85,0.4,0.01521,2e-05,2.55284]
[1779289402363,37.43,77353.55,0.4,0.01501,2e-05,2.52366]
[1779289402738,37.43,77353.55,0.4,0.01501,2e-05,2.52366]
[1779289408551,37.43,77351.32,0.4,0.01498,2e-05,2.51966]
[1779289413991,37.44,77359.76,0.4,0.0151,2e-05,2.53739]
[1779289420027,37.44,77353.34,0.4,0.01501,2e-05,2.52407]
[1779289422775,37.44,77356.8,0.4,0.01507,2e-05,2.53214]
[1779289428083,37.44,77357.52,0.4,0.01509,2e-05,2.53469]
[1779289433118,37.45,77350.23,0.4,0.01498,2e-05,2.51931]
[1779289436505,37.45,77346.76,0.4,0.01493,2e-05,2.51219]
[1779289442183,37.45,77344.35,0.4,0.01491,2e-05,2.50809]
[1779289447217,37.45,77332.87,0.4,0.01474,1e-05,2.48393]
[1779289452253,37.46,77332.51,0.4,0.01474,1e-05,2.48439]
[1779289457288,37.46,77327.07,0.4,0.01467,1e-05,2.47373]
[1779289462324,37.47,77323.28,0.4,0.01462,1e-05,2.46677]
[1779289464709,37.47,77325.64,0.4,0.01466,1e-05,2.47221]
[1779289470383,37.47,77336.44,0.4,0.01483,2e-05,2.49752]
[1779289472684,37.47,77336.81,0.4,0.01483,2e-05,2.49669]
[1779289472722,37.47,77336.81,0.4,0.01483,2e-05,2.49669]
[1779289473124,37.47,77336.81,0.4,0.01483,2e-05,2.49669]
[1779289473404,37.47,77311.28,0.4,0.01445,1e-05,2.44123]
[1779289478439,37.48,77310.34,0.4,0.01445,1e-05,2.44071]
[1779289483974,37.48,77309.67,0.4,0.01445,1e-05,2.44046]
[1779289489516,37.49,77293.31,0.4,0.01422,1e-05,2.40732]
[1779289494556,37.5,77299.03,0.4,0.01432,1e-05,2.4214]
[1779289499590,37.5,77298.88,0.4,0.01433,1e-05,2.42279]
[1779289505633,37.51,77302.04,0.4,0.01439,1e-05,2.43161]
[1779289510669,37.51,77307.78,0.4,0.01449,1e-05,2.44577]
[1779289515704,37.52,77294.93,0.4,0.01431,1e-05,2.41952]
[1779289520739,37.52,77291.3,0.4,0.01427,1e-05,2.41341]
[1779289525775,37.53,77291.64,0.4,0.01428,1e-05,2.41584]
[1779289530810,37.53,77299.15,0.4,0.0144,1e-05,2.43364]
[1779289535845,37.54,77297.1,0.4,0.01437,1e-05,2.42896]
[1779289540881,37.54,77305.64,0.4,0.01451,1e-05,2.44897]
[1779289545916,37.55,77298.46,0.4,0.01441,1e-05,2.43487]
[1779289550951,37.55,77298.58,0.4,0.01443,1e-05,2.43664]
[1779289555986,37.56,77299.76,0.4,0.01445,1e-05,2.44068]
[1779289561023,37.56,77300.65,0.4,0.01448,1e-05,2.44403]
[1779289566058,37.57,77300.12,0.4,0.01448,1e-05,2.44427]
[1779289571093,37.57,77296.17,0.4,0.01443,1e-05,2.43709]
[1779289576128,37.58,77297.08,0.4,0.01445,1e-05,2.44046]
[1779289581204,37.58,77287.08,0.4,0.01432,1e-05,2.42009]
[1779289585219,37.58,77284.22,0.4,0.01428,1e-05,2.41519]
[1779289585548,37.58,77278.43,0.4,0.0142,1e-05,2.40312]
[1779289585860,37.58,77278.43,0.4,0.0142,1e-05,2.40312]
[1779289591237,37.59,77273.41,0.4,0.01413,1e-05,2.39276]
[1779289596271,37.6,77279.62,0.4,0.01424,1e-05,2.40781]
[1779289601307,37.6,77290.98,0.4,0.01441,1e-05,2.43386]
[1779289602303,37.6,77290.98,0.4,0.01441,1e-05,2.43386]
[1779289607350,37.61,77298.47,0.4,0.01453,1e-05,2.45178]
[1779289612385,37.61,77309.14,0.4,0.0147,1e-05,2.47632]
[1779289617420,37.62,77310.27,0.4,0.01472,1e-05,2.47991]
[1779289622455,37.62,77309.62,0.4,0.01472,1e-05,2.47958]
[1779289627492,37.62,77325.47,0.4,0.01497,2e-05,2.51546]
[1779289632528,37.62,77326.59,0.4,0.01499,2e-05,2.51867]
[1779289637563,37.63,77320.6,0.4,0.0149,2e-05,2.50616]
[1779289642598,37.63,77319.77,0.4,0.0149,2e-05,2.50515]
[1779289647633,37.63,77319.43,0.4,0.0149,2e-05,2.50521]
[1779289652668,37.63,77320.52,0.4,0.01491,2e-05,2.50654]
[1779289657703,37.64,77323.49,0.4,0.01496,2e-05,2.51391]
[1779289662738,37.64,77322.2,0.4,0.01494,2e-05,2.51184]
[1779289667773,37.64,77322.11,0.4,0.01495,2e-05,2.51244]
[1779289669529,37.64,77323.05,0.4,0.01496,2e-05,2.51468]
[1779289669871,37.64,77323.05,0.4,0.01496,2e-05,2.51468]
[1779289670932,37.64,77310.48,0.4,0.01478,1e-05,2.48731]
[1779289671888,37.64,77309.41,0.4,0.01476,1e-05,2.48517]
[1779289677847,37.65,77293.24,0.4,0.01454,1e-05,2.45158]
[1779289682882,37.65,77291.64,0.4,0.01452,1e-05,2.44941]
[1779289687946,37.66,77278.27,0.4,0.01433,1e-05,2.42171]
[1779289693959,37.66,77285.85,0.4,0.01446,1e-05,2.44014]
[1779289698994,37.67,77282.73,0.4,0.01442,1e-05,2.43487]
[1779289704029,37.67,77282.46,0.4,0.01443,1e-05,2.43576]
[1779289709072,37.68,77283.03,0.4,0.01445,1e-05,2.43816]
[1779289715106,37.68,77292.33,0.4,0.01458,1e-05,2.45842]
[1779289720141,37.69,77294.27,0.4,0.01462,1e-05,2.46388]
[1779289725176,37.69,77288.34,0.4,0.01454,1e-05,2.45227]
[1779289730211,37.7,77280.96,0.4,0.01444,1e-05,2.43774]
[1779289731413,37.7,77280.96,0.4,0.01444,1e-05,2.43774]
[1779289734733,37.7,77290.76,0.4,0.0146,1e-05,2.46012]
[1779289740282,37.7,77299.36,0.4,0.01473,1e-05,2.48028]
[1779289745317,37.71,77306.91,0.4,0.01485,1e-05,2.49786]
[1779289750353,37.71,77308.33,0.4,0.01488,1e-05,2.50199]
[1779289755388,37.71,77308.71,0.4,0.01489,2e-05,2.50378]
[1779289760423,37.72,77314.33,0.4,0.01499,2e-05,2.51709]
[1779289765458,37.72,77312.72,0.4,0.01497,2e-05,2.51436]
[1779289770493,37.72,77312.79,0.4,0.01497,2e-05,2.51533]
[1779289775528,37.72,77313.15,0.4,0.01497,2e-05,2.51505]
[1779289781570,37.73,77314.31,0.4,0.015,2e-05,2.5186]
[1779289786605,37.73,77313.1,0.4,0.01499,2e-05,2.51671]
[1779289791639,37.73,77312.66,0.4,0.01498,2e-05,2.51653]
[1779289793967,37.73,77312.56,0.4,0.01498,2e-05,2.51647]
[1779289794806,37.73,77313.39,0.4,0.015,2e-05,2.51862]
[1779289800710,37.74,77303.64,0.4,0.01486,1e-05,2.49827]
[1779289806528,37.74,77294.95,0.4,0.01474,1e-05,2.48007]
[1779289806657,37.74,77293.56,0.4,0.01472,1e-05,2.4775]
[1779289811788,37.75,77277.5,0.4,0.01449,1e-05,2.44404]
[1779289817830,37.75,77277.71,0.4,0.01451,1e-05,2.4462]
[1779289821599,37.75,77277.29,0.4,0.0145,1e-05,2.44558]
[1779289823872,37.76,77261.16,0.4,0.01428,1e-05,2.41236]
[1779289828625,37.76,77260.75,0.4,0.01428,1e-05,2.41248]
[1779289833388,37.76,77260.51,0.4,0.01428,1e-05,2.41181]
[1779289838987,37.77,77262.45,0.4,0.01432,1e-05,2.41824]
[1779289844030,37.78,77254.68,0.4,0.01422,1e-05,2.40329]
[1779289849060,37.78,77251.63,0.4,0.01419,1e-05,2.39885]
[1779289854094,37.79,77253.21,0.4,0.01422,1e-05,2.40394]
[1779289859131,37.8,77254.92,0.4,0.01426,1e-05,2.40928]
[1779289864167,37.8,77247.52,0.4,0.01416,1e-05,2.39528]
[1779289869202,37.81,77254.62,0.4,0.01428,1e-05,2.4121]
[1779289874238,37.81,77268.17,0.4,0.01449,1e-05,2.44269]
[1779289879276,37.82,77267.67,0.4,0.01449,1e-05,2.44298]
[1779289884311,37.82,77269.34,0.4,0.01452,1e-05,2.44788]
[1779289889345,37.82,77269.52,0.4,0.01453,1e-05,2.44954]
[1779289894381,37.83,77257.68,0.4,0.01436,1e-05,2.42354]
[1779289899417,37.83,77255.54,0.4,0.01434,1e-05,2.42048]
[1779289904452,37.84,77254.77,0.4,0.01434,1e-05,2.42031]
[1779289909487,37.84,77255.48,0.4,0.01436,1e-05,2.42328]
[1779289914522,37.85,77254.99,0.4,0.01436,1e-05,2.42365]
[1779289919556,37.85,77265.45,0.4,0.01452,1e-05,2.44749]
[1779289924593,37.86,77268.86,0.4,0.01458,1e-05,2.45604]
[1779289929628,37.86,77268.85,0.4,0.01459,1e-05,2.45716]
[1779289934663,37.86,77272.04,0.4,0.01464,1e-05,2.46514]
[1779289938691,37.87,77254.04,0.4,0.01439,1e-05,2.42733]
[1779289943727,37.87,77253.86,0.4,0.01439,1e-05,2.42837]
[1779289948762,37.87,77254.21,0.4,0.01441,1e-05,2.43054]
[1779289954712,37.88,77260.52,0.4,0.0145,1e-05,2.44333]
[1779289959840,37.88,77261.51,0.4,0.01452,1e-05,2.44727]
[1779289964875,37.89,77259.38,0.4,0.0145,1e-05,2.44395]
[1779289969912,37.89,77250.72,0.4,0.01438,1e-05,2.42669]
[1779289974947,37.9,77245.58,0.4,0.01432,1e-05,2.41719]
[1779289979983,37.9,77249.9,0.4,0.01439,1e-05,2.42788]
[1779289985018,37.91,77250.7,0.4,0.01441,1e-05,2.43102]
[1779289990053,37.91,77257.5,0.4,0.01452,1e-05,2.44697]
[1779289995089,37.91,77263.24,0.4,0.01461,1e-05,2.46057]
[1779290000123,37.92,77259.71,0.4,0.01457,1e-05,2.4541]
[1779290003985,37.92,77258.16,0.4,0.01455,1e-05,2.45148]
[1779290004259,37.92,77258.16,0.4,0.01455,1e-05,2.45148]
[1779290011201,37.93,77259.23,0.4,0.01457,1e-05,2.45383]
[1779290017242,37.93,77247.71,0.4,0.01442,1e-05,2.43091]
[1779290022278,37.94,77246.08,0.4,0.0144,1e-05,2.42882]
[1779290027313,37.94,77245.78,0.4,0.01441,1e-05,2.42956]
[1779290032360,37.95,77245.68,0.4,0.01442,1e-05,2.43073]
[1779290037397,37.95,77243.91,0.4,0.0144,1e-05,2.42832]
[1779290042432,37.95,77249.25,0.4,0.01449,1e-05,2.4411]
[1779290047467,37.96,77244.47,0.4,0.01443,1e-05,2.43216]
[1779290052502,37.96,77251.19,0.4,0.01453,1e-05,2.44799]
[1779290057537,37.97,77255.03,0.4,0.0146,1e-05,2.45744]
[1779290062572,37.97,77255.29,0.4,0.01461,1e-05,2.45916]
[1779290067607,37.97,77253.89,0.4,0.0146,1e-05,2.45731]
[1779290072642,37.98,77251.7,0.4,0.01456,1e-05,2.45199]
[1779290077676,37.98,77255.77,0.4,0.01463,1e-05,2.46197]
[1779290083720,37.99,77254.82,0.4,0.01463,1e-05,2.46132]
[1779290088755,37.99,77254.02,0.4,0.01462,1e-05,2.46076]
[1779290093792,37.99,77253.02,0.4,0.01462,1e-05,2.45979]
[1779290098826,38.0,77254.24,0.4,0.01464,1e-05,2.46361]
[1779290103863,38.0,77262.38,0.4,0.01477,1e-05,2.48239]
[1779290108901,38.0,77268.08,0.4,0.01486,1e-05,2.49574]
[1779290113935,38.01,77277.92,0.4,0.01501,2e-05,2.51809]
[1779290118175,38.01,77289.67,0.4,0.01519,2e-05,2.54437]
[1779290121523,38.01,77294.06,0.4,0.01526,2e-05,2.55435]
[1779290125940,38.01,77299.02,0.4,0.01534,2e-05,2.56561]
[1779290126251,38.01,77298.59,0.4,0.01533,2e-05,2.56475]
[1779290126491,38.01,77298.59,0.4,0.01533,2e-05,2.56475]
[1779290132120,38.01,77298.44,0.4,0.01532,2e-05,2.56272]
[1779290132306,38.01,77298.44,0.4,0.01532,2e-05,2.56272]
[1779290132325,38.01,77323.86,0.4,0.01571,2e-05,2.61985]
[1779290133166,38.01,77323.86,0.4,0.01571,2e-05,2.61985]
[1779290133338,38.01,77323.86,0.4,0.01571,2e-05,2.61985]
[1779290133380,38.01,77323.86,0.4,0.01571,2e-05,2.61985]
[1779290134088,38.01,77372.37,0.4,0.01649,2e-05,2.73147]
[1779290134383,38.01,77372.37,0.4,0.01649,2e-05,2.73147]
[1779290134534,38.01,77372.37,0.4,0.01649,2e-05,2.73147]
[1779290134697,38.01,77372.37,0.4,0.01649,2e-05,2.73147]
[1779290134759,38.0,77409.59,0.4,0.01707,2e-05,2.81551]
[1779290135111,38.0,77409.59,0.4,0.01707,2e-05,2.81551]
[1779290135180,38.0,77435.72,0.4,0.01751,2e-05,2.87864]
[1779290136325,38.0,77435.72,0.4,0.01751,2e-05,2.87864]
[1779290136514,38.0,77435.72,0.4,0.01751,2e-05,2.87864]
[1779290136721,38.0,77435.72,0.4,0.01751,2e-05,2.87864]
[1779290136806,37.97,77446.05,0.4,0.01762,2e-05,2.89377]
[1779290137187,37.97,77446.05,0.4,0.01762,2e-05,2.89377]
[1779290137242,37.97,77472.62,0.4,0.01808,2e-05,2.95937]
[1779290138318,37.97,77472.62,0.4,0.01808,2e-05,2.95937]
[1779290138443,37.97,77472.62,0.4,0.01808,2e-05,2.95937]
[1779290138953,37.97,77514.17,0.4,0.01881,2e-05,3.06302]
[1779290139941,37.97,77514.17,0.4,0.01881,2e-05,3.06302]
[1779290139979,37.96,77550.79,0.4,0.01947,2e-05,3.15472]
[1779290140815,37.96,77550.79,0.4,0.01947,2e-05,3.15472]
[1779290140835,37.96,77583.28,0.4,0.02008,2e-05,3.24055]
[1779290141440,37.96,77583.28,0.4,0.02008,2e-05,3.24055]
[1779290141461,37.96,77583.28,0.4,0.02008,2e-05,3.24055]
[1779290141628,37.96,77583.28,0.4,0.02008,2e-05,3.24055]
[1779290141670,37.95,77605.6,0.4,0.02048,2e-05,3.29604]
[1779290142599,37.93,77623.04,0.4,0.02079,2e-05,3.33804]
[1779290143757,37.93,77623.04,0.4,0.02079,2e-05,3.33804]
[1779290144027,37.9,77639.97,0.4,0.02103,2e-05,3.3716]
[1779290144260,37.9,77639.97,0.4,0.02103,2e-05,3.3716]
[1779290144545,37.9,77639.97,0.4,0.02103,2e-05,3.3716]
[1779290145125,37.88,77648.49,0.4,0.02115,2e-05,3.38805]
[1779290145288,37.88,77648.49,0.4,0.02115,2e-05,3.38805]
[1779290145529,37.88,77648.49,0.4,0.02115,2e-05,3.38805]
[1779290145799,37.88,77648.49,0.4,0.02115,2e-05,3.38805]
[1779290145846,37.87,77692.59,0.4,0.02202,2e-05,3.50853]
[1779290146078,37.87,77692.59,0.4,0.02202,2e-05,3.50853]
[1779290146379,37.87,77692.59,0.4,0.02202,2e-05,3.50853]
[1779290146557,37.87,77692.59,0.4,0.02202,2e-05,3.50853]
[1779290146778,37.87,77692.59,0.4,0.02202,2e-05,3.50853]
[1779290147008,37.84,77704.69,0.4,0.0222,2e-05,3.53337]
[1779290147222,37.84,77725.8,0.4,0.02265,2e-05,3.59403]
[1779290148957,37.8,77748.15,0.4,0.02301,2e-05,3.64311]
[1779290149240,37.8,77708.59,0.4,0.02217,2e-05,3.5288]
[1779290150328,37.8,77708.59,0.4,0.02217,2e-05,3.5288]
[1779290150727,37.8,77708.59,0.4,0.02217,2e-05,3.5288]
[1779290150749,37.8,77747.18,0.4,0.02299,2e-05,3.64095]
[1779290151463,37.8,77747.18,0.4,0.02299,2e-05,3.64095]
[1779290153548,37.8,77749.65,0.4,0.02304,2e-05,3.64701]
[1779290153604,37.8,77749.65,0.4,0.02304,2e-05,3.64701]
[1779290153708,37.8,77749.65,0.4,0.02304,2e-05,3.64701]
[1779290153901,37.8,77735.33,0.4,0.02271,2e-05,3.60307]
[1779290154155,37.8,77735.33,0.4,0.02271,2e-05,3.60307]
[1779290154720,37.8,77735.33,0.4,0.02271,2e-05,3.60307]
[1779290154786,37.79,77713.04,0.4,0.02224,2e-05,3.53789]
[1779290155062,37.79,77713.04,0.4,0.02224,2e-05,3.53789]
[1779290155594,37.79,77713.04,0.4,0.02224,2e-05,3.53789]
[1779290155695,37.79,77689.81,0.4,0.02175,2e-05,3.47104]
[1779290156125,37.79,77689.81,0.4,0.02175,2e-05,3.47104]
[1779290156958,37.79,77689.81,0.4,0.02175,2e-05,3.47104]
[1779290157082,37.79,77674.13,0.4,0.02142,2e-05,3.42626]
[1779290157906,37.79,77674.13,0.4,0.02142,2e-05,3.42626]
[1779290158050,37.79,77688.0,0.4,0.0217,2e-05,3.46497]
[1779290158272,37.79,77688.0,0.4,0.0217,2e-05,3.46497]
[1779290158312,37.79,77688.0,0.4,0.0217,2e-05,3.46497]
[1779290158655,37.79,77688.0,0.4,0.0217,2e-05,3.46497]
[1779290158855,37.79,77688.0,0.4,0.0217,2e-05,3.46497]
[1779290158882,37.79,77683.19,0.4,0.0216,2e-05,3.45124]
[1779290159086,37.79,77683.19,0.4,0.0216,2e-05,3.45124]
[1779290159367,37.79,77683.19,0.4,0.0216,2e-05,3.45124]
[1779290159958,37.79,77683.19,0.4,0.0216,2e-05,3.45124]
[1779290160012,37.79,77700.45,0.4,0.02195,2e-05,3.49911]
[1779290161959,37.79,77737.08,0.4,0.02273,2e-05,3.60473]
[1779290164690,37.79,77756.41,0.4,0.02315,2e-05,3.66161]
[1779290167152,37.79,77751.22,0.4,0.02303,2e-05,3.64657]
[1779290167804,37.79,77761.21,0.4,0.02325,2e-05,3.67531]
[1779290168401,37.79,77777.95,0.4,0.02361,2e-05,3.72484]
[1779290169233,37.79,77777.95,0.4,0.02361,2e-05,3.72484]
[1779290169688,37.79,77777.95,0.4,0.02361,2e-05,3.72484]
[1779290171134,37.78,77772.38,0.4,0.02348,2e-05,3.70634]
[1779290171384,37.78,77772.38,0.4,0.02348,2e-05,3.70634]
[1779290171442,37.78,77772.38,0.4,0.02348,2e-05,3.70634]
[1779290171587,37.78,77772.38,0.4,0.02348,2e-05,3.70634]
[1779290171672,37.78,77764.81,0.4,0.02331,2e-05,3.68333]
[1779290172429,37.78,77746.14,0.4,0.0229,2e-05,3.62857]
[1779290175024,37.78,77728.2,0.4,0.02252,2e-05,3.57692]
[1779290177089,37.78,77749.04,0.4,0.02297,2e-05,3.63789]
[1779290177479,37.78,77732.94,0.4,0.02263,2e-05,3.59106]
[1779290179048,37.79,77703.38,0.4,0.02202,2e-05,3.50854]
[1779290180496,37.79,77673.25,0.4,0.0214,2e-05,3.42397]
[1779290182512,37.79,77648.38,0.4,0.02091,2e-05,3.35591]
[1779290187549,37.8,77654.15,0.4,0.02105,2e-05,3.37466]
[1779290192588,37.81,77669.94,0.4,0.02137,2e-05,3.41908]
[1779290195609,37.81,77690.14,0.4,0.0218,2e-05,3.47738]
[1779290197646,37.81,77669.9,0.4,0.02139,2e-05,3.42153]
[1779290200660,37.82,77654.33,0.4,0.02109,2e-05,3.37979]
[1779290202681,37.82,77624.69,0.4,0.02051,2e-05,3.29973]
[1779290208027,37.83,77620.33,0.4,0.02044,2e-05,3.29059]
[1779290210281,37.84,77635.22,0.4,0.02075,2e-05,3.33388]
[1779290214818,37.84,77612.38,0.4,0.02032,2e-05,3.27368]
[1779290216846,37.84,77639.0,0.4,0.02085,2e-05,3.34746]
[1779290217864,37.84,77672.68,0.4,0.02153,2e-05,3.44078]
[1779290221106,37.85,77688.53,0.4,0.02187,2e-05,3.48657]
[1779290221912,37.85,77704.18,0.4,0.02219,2e-05,3.53147]
[1779290223927,37.85,77721.01,0.4,0.02256,2e-05,3.58071]
[1779290228073,37.85,77712.56,0.4,0.02238,2e-05,3.55718]
[1779290228164,37.85,77686.53,0.4,0.02184,2e-05,3.48334]
[1779290228974,37.85,77662.69,0.4,0.02135,2e-05,3.41625]
[1779290229344,37.85,77662.69,0.4,0.02135,2e-05,3.41625]
[1779290229432,37.85,77662.69,0.4,0.02135,2e-05,3.41625]
[1779290229917,37.85,77662.69,0.4,0.02135,2e-05,3.41625]
[1779290229981,37.85,77650.15,0.4,0.0211,2e-05,3.38135]
[1779290230300,37.85,77650.15,0.4,0.0211,2e-05,3.38135]
[1779290230501,37.85,77650.15,0.4,0.0211,2e-05,3.38135]
[1779290231134,37.85,77650.15,0.4,0.0211,2e-05,3.38135]
[1779290231128,37.85,77646.84,0.4,0.02103,2e-05,3.37215]
[1779290231870,37.85,77646.84,0.4,0.02103,2e-05,3.37215]
[1779290232178,37.85,77644.06,0.4,0.02097,2e-05,3.36385]
[1779290238131,37.87,77656.06,0.4,0.02127,2e-05,3.40491]
[1779290243748,37.88,77640.05,0.4,0.02097,2e-05,3.36405]
[1779290247053,37.89,77633.22,0.4,0.02085,2e-05,3.34709]
[1779290247115,37.89,77626.29,0.4,0.02072,2e-05,3.32877]
[1779290248271,37.89,77625.35,0.4,0.0207,2e-05,3.32563]
[1779290250154,37.88,77623.93,0.4,0.02066,2e-05,3.3212]
[1779290250475,37.88,77625.0,0.4,0.02068,2e-05,3.32355]
[1779290251263,37.88,77622.04,0.4,0.02061,2e-05,3.31269]
[1779290253323,37.88,77606.3,0.4,0.02029,2e-05,3.26907]
[1779290253475,37.88,77606.3,0.4,0.02029,2e-05,3.26907]
[1779290254057,37.88,77606.3,0.4,0.02029,2e-05,3.26907]
[1779290254165,37.88,77608.0,0.4,0.02032,2e-05,3.27318]
[1779290259204,37.89,77620.44,0.4,0.02059,2e-05,3.31035]
[1779290260212,37.89,77636.08,0.4,0.0209,2e-05,3.35374]
[1779290265249,37.9,77644.24,0.4,0.02109,2e-05,3.37911]
[1779290266291,37.9,77646.12,0.4,0.02113,2e-05,3.38488]
[1779290266865,37.9,77646.12,0.4,0.02113,2e-05,3.38488]
[1779290270406,37.9,77623.49,0.4,0.0207,2e-05,3.32514]
[1779290275454,37.91,77613.12,0.4,0.02051,2e-05,3.29953]
[1779290279516,37.92,77594.78,0.4,0.02018,2e-05,3.25368]
[1779290280735,37.92,77573.17,0.4,0.01977,2e-05,3.19693]
[1779290281375,37.93,77555.19,0.4,0.01944,2e-05,3.15051]
[1779290282840,37.93,77555.19,0.4,0.01944,2e-05,3.15051]
[1779290282860,37.93,77533.95,0.4,0.01906,2e-05,3.09729]
[1779290283338,37.93,77533.95,0.4,0.01906,2e-05,3.09729]
[1779290284415,37.93,77525.52,0.4,0.01892,2e-05,3.07665]
[1779290290141,37.95,77535.57,0.4,0.01914,2e-05,3.10778]
[1779290293464,37.96,77516.27,0.4,0.01881,2e-05,3.0621]
[1779290295478,37.97,77498.71,0.4,0.01851,2e-05,3.01964]
[1779290298505,37.98,77498.26,0.4,0.01853,2e-05,3.0219]
[1779290298607,37.98,77521.56,0.4,0.01895,2e-05,3.08129]
[1779290299510,37.98,77521.56,0.4,0.01895,2e-05,3.08129]
[1779290300269,37.98,77521.56,0.4,0.01895,2e-05,3.08129]
[1779290301142,37.97,77524.05,0.4,0.01899,2e-05,3.08737]
[1779290302317,37.97,77524.81,0.4,0.01901,2e-05,3.08916]
[1779290302645,37.97,77524.2,0.4,0.01899,2e-05,3.08759]
[1779290303323,37.97,77524.2,0.4,0.01899,2e-05,3.08759]
[1779290303753,37.97,77525.76,0.4,0.01902,2e-05,3.09145]
[1779290304225,37.97,77525.76,0.4,0.01902,2e-05,3.09145]
[1779290304315,37.97,77545.06,0.4,0.01938,2e-05,3.14101]
[1779290304656,37.97,77545.06,0.4,0.01938,2e-05,3.14101]
[1779290304682,37.97,77547.01,0.4,0.01941,2e-05,3.1461]
[1779290306557,37.98,77529.02,0.4,0.01909,2e-05,3.1013]
[1779290311597,37.99,77539.77,0.4,0.01931,2e-05,3.13193]
[1779290313619,38.0,77560.6,0.4,0.01972,2e-05,3.18831]
[1779290314625,38.0,77540.47,0.4,0.01935,2e-05,3.13647]
[1779290315614,38.0,77540.47,0.4,0.01935,2e-05,3.13647]
[1779290320667,38.02,77543.61,0.4,0.01945,2e-05,3.15023]
[1779290323688,38.02,77527.74,0.4,0.01917,2e-05,3.11182]
[1779290328723,38.04,77516.38,0.4,0.019,2e-05,3.08753]
[1779290333768,38.05,77526.67,0.4,0.01922,2e-05,3.11808]
[1779290338793,38.09,77523.3,0.4,0.01926,2e-05,3.124]
[1779290343831,38.13,77504.56,0.4,0.01901,2e-05,3.08902]
[1779290345856,38.13,77521.89,0.4,0.01935,2e-05,3.13565]
[1779290349780,38.14,77532.42,0.4,0.01956,2e-05,3.16589]
[1779290354924,38.15,77536.61,0.4,0.01968,2e-05,3.18211]
[1779290359964,38.17,77553.38,0.4,0.02003,2e-05,3.2305]
[1779290363912,38.17,77562.24,0.4,0.02022,2e-05,3.25709]
[1779290369026,38.19,77573.93,0.4,0.02048,2e-05,3.29252]
[1779290370257,38.19,77573.93,0.4,0.02048,2e-05,3.29252]
[1779290377103,38.2,77554.05,0.4,0.02012,2e-05,3.24209]
[1779290380592,38.21,77564.13,0.4,0.02033,2e-05,3.27182]
[1779290386147,38.22,77550.77,0.4,0.0201,2e-05,3.24049]
[1779290391182,38.23,77528.72,0.4,0.01972,2e-05,3.18628]
[1779290396217,38.24,77541.95,0.4,0.01999,2e-05,3.22505]
[1779290401254,38.25,77556.39,0.4,0.0203,2e-05,3.26718]
[1779290401437,38.25,77556.39,0.4,0.0203,2e-05,3.26718]
[1779290407304,38.3,77572.04,0.4,0.02072,2e-05,3.32524]
[1779290412340,38.3,77573.0,0.4,0.02076,2e-05,3.33078]
[1779290417374,38.31,77578.84,0.4,0.0209,2e-05,3.34953]
[1779290417539,38.31,77578.84,0.4,0.0209,2e-05,3.34953]
[1779290417738,38.31,77578.84,0.4,0.0209,2e-05,3.34953]
[1779290427445,38.33,77591.46,0.4,0.02119,2e-05,3.38928]
[1779290432482,38.33,77603.7,0.4,0.02144,2e-05,3.42301]
[1779290435504,38.34,77587.09,0.4,0.02111,2e-05,3.37876]
[1779290439535,38.34,77607.55,0.4,0.02154,2e-05,3.43704]
[1779290444571,38.37,77619.73,0.4,0.02185,2e-05,3.48]
[1779290449605,38.41,77616.36,0.4,0.02191,2e-05,3.48735]
[1779290450962,38.41,77616.36,0.4,0.02191,2e-05,3.48735]
[1779290453511,38.43,77635.02,0.4,0.02234,2e-05,3.54596]
[1779290459687,38.47,77628.7,0.4,0.02233,2e-05,3.54512]
[1779290463732,38.49,77645.27,0.4,0.02274,2e-05,3.59961]
[1779290468783,38.51,77668.47,0.4,0.02327,2e-05,3.67195]
[1779290473820,38.51,77663.51,0.4,0.02318,2e-05,3.6593]
[1779290479252,38.51,77658.94,0.4,0.02308,2e-05,3.64634]
[1779290482885,38.51,77679.36,0.4,0.02352,2e-05,3.70531]
[1779290487920,38.51,77682.92,0.4,0.02359,2e-05,3.71525]
[1779290489494,38.51,77667.3,0.4,0.02325,2e-05,3.66905]
[1779290490941,38.51,77651.65,0.4,0.02292,2e-05,3.62437]
[1779290495994,38.52,77654.73,0.4,0.023,2e-05,3.63449]
[1779290499015,38.52,77670.86,0.4,0.02336,2e-05,3.68318]
[1779290504054,38.52,77672.0,0.4,0.02338,2e-05,3.68648]
[1779290509085,38.53,77655.11,0.4,0.02303,2e-05,3.63824]
[1779290514120,38.53,77658.64,0.4,0.02312,2e-05,3.65051]
[1779290515070,38.53,77658.64,0.4,0.02312,2e-05,3.65051]
[1779290520162,38.54,77659.42,0.4,0.02316,2e-05,3.65615]
[1779290525197,38.54,77670.46,0.4,0.0234,2e-05,3.68918]
[1779290530232,38.54,77676.36,0.4,0.02353,2e-05,3.70632]
[1779290535267,38.54,77679.44,0.4,0.02359,2e-05,3.71476]
[1779290540302,38.54,77686.59,0.4,0.02375,2e-05,3.73533]
[1779290543328,38.54,77665.61,0.4,0.02329,2e-05,3.67413]
[1779290548363,38.54,77665.66,0.4,0.0233,2e-05,3.67439]
[1779290553399,38.54,77664.88,0.4,0.02327,2e-05,3.66994]
[1779290558433,38.54,77660.4,0.4,0.02317,2e-05,3.65723]
[1779290563469,38.54,77657.54,0.4,0.02311,2e-05,3.64934]
[1779290566852,38.54,77649.64,0.4,0.02295,2e-05,3.62695]
[1779290572535,38.54,77657.07,0.4,0.02311,2e-05,3.64877]
[1779290577571,38.55,77642.2,0.4,0.0228,2e-05,3.60665]
[1779290579585,38.55,77663.07,0.4,0.02324,2e-05,3.66678]
[1779290582606,38.55,77647.17,0.4,0.02291,2e-05,3.62131]
[1779290587641,38.55,77633.23,0.4,0.02262,2e-05,3.5823]
[1779290592676,38.56,77642.97,0.4,0.02285,2e-05,3.61396]
[1779290597605,38.56,77631.57,0.4,0.02262,2e-05,3.58192]
[1779290597711,38.56,77673.94,0.4,0.02352,2e-05,3.70395]
[1779290602747,38.56,77673.01,0.4,0.0235,2e-05,3.70111]
[1779290607783,38.56,77656.31,0.4,0.02314,2e-05,3.65275]
[1779290609725,38.56,77656.31,0.4,0.02314,2e-05,3.65275]
[1779290614832,38.56,77651.59,0.4,0.02303,2e-05,3.63744]
[1779290619868,38.56,77639.34,0.4,0.02277,2e-05,3.60289]
[1779290624904,38.57,77637.77,0.4,0.02275,2e-05,3.59907]
[1779290629939,38.57,77629.3,0.4,0.02259,2e-05,3.57724]
[1779290631953,38.57,77609.05,0.4,0.02217,2e-05,3.52061]
[1779290636988,38.58,77600.01,0.4,0.02199,2e-05,3.49664]
[1779290642028,38.58,77607.65,0.4,0.02216,2e-05,3.51938]
[1779290647063,38.58,77605.91,0.4,0.02213,2e-05,3.5159]
[1779290652098,38.59,77608.85,0.4,0.02221,2e-05,3.52545]
[1779290656126,38.59,77590.04,0.4,0.02183,2e-05,3.47414]
[1779290661161,38.59,77583.52,0.4,0.02171,2e-05,3.45777]
[1779290666196,38.6,77595.54,0.4,0.02197,2e-05,3.49285]
[1779290671231,38.6,77594.63,0.4,0.02195,2e-05,3.48957]
[1779290676266,38.61,77590.71,0.4,0.02188,2e-05,3.48025]
[1779290681301,38.61,77590.43,0.4,0.02189,2e-05,3.48139]
[1779290686336,38.62,77588.14,0.4,0.02185,2e-05,3.47669]
[1779290691371,38.62,77585.32,0.4,0.02181,2e-05,3.47054]
[1779290696406,38.63,77588.14,0.4,0.02188,2e-05,3.48]
[1779290701441,38.63,77581.89,0.4,0.02176,2e-05,3.4643]
[1779290706478,38.63,77562.19,0.4,0.02138,2e-05,3.41202]
[1779290708496,38.64,77543.05,0.4,0.02101,2e-05,3.36093]
[1779290713532,38.64,77530.56,0.4,0.02078,2e-05,3.32999]
[1779290717563,38.65,77547.96,0.4,0.02114,2e-05,3.37909]
[1779290722598,38.66,77555.77,0.4,0.02131,2e-05,3.40263]
[1779290727633,38.66,77551.56,0.4,0.02125,2e-05,3.39349]
[1779290731661,38.68,77535.87,0.4,0.02097,2e-05,3.35545]
[1779290736710,38.73,77524.3,0.4,0.02087,2e-05,3.34162]
[1779290741746,38.76,77535.24,0.4,0.02118,2e-05,3.38283]
[1779290746781,38.77,77537.81,0.4,0.02124,2e-05,3.39224]
[1779290748181,38.77,77537.56,0.4,0.02124,2e-05,3.39203]
[1779290750809,38.77,77520.92,0.4,0.02093,2e-05,3.34855]
[1779290755844,38.78,77513.54,0.4,0.0208,2e-05,3.33153]
[1779290760879,38.79,77516.11,0.4,0.02087,2e-05,3.3412]
[1779290765915,38.8,77521.15,0.4,0.02099,2e-05,3.3573]
[1779290770952,38.8,77525.5,0.4,0.0211,2e-05,3.37151]
[1779290775985,38.81,77521.37,0.4,0.02103,2e-05,3.36281]
[1779290781024,38.82,77524.3,0.4,0.02111,2e-05,3.3731]
[1779290784089,38.82,77495.39,0.4,0.02055,2e-05,3.2968]
[1779290786953,38.85,77475.13,0.4,0.02026,2e-05,3.25575]
[1779290792498,38.86,77462.74,0.4,0.02003,2e-05,3.22403]
[1779290798915,38.87,77476.71,0.4,0.02033,2e-05,3.2646]
[1779290804165,38.88,77461.48,0.4,0.02007,2e-05,3.22854]
[1779290807767,38.89,77461.34,0.4,0.02008,2e-05,3.23024]
[1779290813293,38.9,77457.69,0.4,0.02005,2e-05,3.22564]
[1779290818328,38.91,77450.98,0.4,0.01995,2e-05,3.21169]
[1779290823363,38.92,77457.39,0.4,0.02009,2e-05,3.23185]
[1779290828400,38.93,77458.65,0.4,0.02014,2e-05,3.23851]
[1779290829002,38.93,77458.65,0.4,0.02014,2e-05,3.23851]
[1779290834442,38.94,77446.54,0.4,0.01994,2e-05,3.21114]
[1779290839477,38.95,77461.11,0.4,0.02024,2e-05,3.25263]
[1779290843505,38.96,77478.14,0.4,0.02059,2e-05,3.30056]
[1779290848540,38.97,77475.57,0.4,0.02056,2e-05,3.29666]
[1779290853575,38.98,77483.01,0.4,0.02071,2e-05,3.317]
[1779290858610,38.99,77479.6,0.4,0.02067,2e-05,3.31069]
[1779290863644,38.99,77469.32,0.4,0.02049,2e-05,3.28647]
[1779290868680,39.0,77469.94,0.4,0.02053,2e-05,3.29105]
[1779290873715,39.01,77468.34,0.4,0.02052,2e-05,3.28979]
[1779290878750,39.02,77469.69,0.4,0.02056,2e-05,3.29627]
[1779290883786,39.03,77465.25,0.4,0.0205,2e-05,3.28749]
[1779290888821,39.03,77478.05,0.4,0.02077,2e-05,3.32412]
[1779290893856,39.04,77475.8,0.4,0.02074,2e-05,3.32085]
[1779290898890,39.05,77479.43,0.4,0.02083,2e-05,3.33312]
[1779290903926,39.06,77485.99,0.4,0.02098,2e-05,3.35307]
[1779290908961,39.06,77481.93,0.4,0.02092,2e-05,3.34469]
[1779290913997,39.07,77480.09,0.4,0.02089,2e-05,3.34008]
[1779290919032,39.08,77484.18,0.4,0.02098,2e-05,3.35344]
[1779290921051,39.08,77501.3,0.4,0.02133,2e-05,3.40032]
[1779290926084,39.08,77508.65,0.4,0.02149,2e-05,3.42203]
[1779290931119,39.09,77500.28,0.4,0.02133,2e-05,3.40121]
[1779290932587,39.09,77499.21,0.4,0.02132,2e-05,3.39871]
[1779290932981,39.09,77499.21,0.4,0.02132,2e-05,3.39871]
[1779290933135,39.09,77538.38,0.4,0.0221,2e-05,3.50586]
[1779290934407,39.09,77541.56,0.4,0.02217,2e-05,3.51484]
[1779290940183,39.1,77541.83,0.4,0.02218,2e-05,3.51677]
[1779290945218,39.1,77547.08,0.4,0.02229,2e-05,3.53217]
[1779290949246,39.1,77526.71,0.4,0.02189,2e-05,3.47674]
[1779290954281,39.1,77529.47,0.4,0.02195,2e-05,3.48561]
[1779290957302,39.11,77510.03,0.4,0.02157,2e-05,3.43335]
[1779290962337,39.11,77512.8,0.4,0.02164,2e-05,3.44266]
[1779290967372,39.11,77514.5,0.4,0.02168,2e-05,3.44879]
[1779290972409,39.12,77494.37,0.4,0.02128,2e-05,3.39361]
[1779290977456,39.12,77494.54,0.4,0.0213,2e-05,3.39602]
[1779290978220,39.12,77494.54,0.4,0.0213,2e-05,3.39602]
[1779290983498,39.13,77485.93,0.4,0.02115,2e-05,3.37523]
[1779290989231,39.14,77493.18,0.4,0.02131,2e-05,3.39678]
[1779290994576,39.14,77492.62,0.4,0.02131,2e-05,3.39759]
[1779290999611,39.15,77485.96,0.4,0.0212,2e-05,3.38163]
[1779291000277,39.15,77485.96,0.4,0.0212,2e-05,3.38163]
[1779291005653,39.16,77485.89,0.4,0.02122,2e-05,3.38422]
[1779291010688,39.16,77476.2,0.4,0.02104,2e-05,3.36045]
[1779291015724,39.17,77488.58,0.4,0.0213,2e-05,3.39587]
[1779291020758,39.17,77490.86,0.4,0.02136,2e-05,3.40388]
[1779291021272,39.17,77490.86,0.4,0.02136,2e-05,3.40388]
[1779291026804,39.18,77479.35,0.4,0.02115,2e-05,3.3754]
[1779291028530,39.18,77474.85,0.4,0.02107,2e-05,3.3638]
[1779291028996,39.18,77474.85,0.4,0.02107,2e-05,3.3638]
[1779291035863,39.19,77467.79,0.4,0.02094,2e-05,3.34599]
[1779291041910,39.2,77474.04,0.4,0.02109,2e-05,3.36573]
[1779291046946,39.2,77485.11,0.4,0.02132,2e-05,3.39726]
[1779291051981,39.21,77486.53,0.4,0.02136,2e-05,3.40293]
[1779291057016,39.21,77492.94,0.4,0.0215,2e-05,3.42196]
[1779291062052,39.22,77503.2,0.4,0.02171,2e-05,3.45132]
[1779291068094,39.22,77509.71,0.4,0.02185,2e-05,3.47078]
[1779291073129,39.23,77518.3,0.4,0.02204,2e-05,3.49548]
[1779291076158,39.23,77498.81,0.4,0.02165,2e-05,3.44302]
[1779291081193,39.23,77497.44,0.4,0.02163,2e-05,3.44081]
[1779291085221,39.23,77519.26,0.4,0.02208,2e-05,3.5014]
[1779291089258,39.24,77539.9,0.4,0.0225,2e-05,3.55907]
[1779291094293,39.24,77542.17,0.4,0.02254,2e-05,3.56347]
[1779291099328,39.24,77549.5,0.4,0.02269,2e-05,3.58413]
[1779291104363,39.24,77541.88,0.4,0.02254,2e-05,3.56331]
[1779291109398,39.24,77547.61,0.4,0.02266,2e-05,3.5797]
[1779291114433,39.24,77547.05,0.4,0.02265,2e-05,3.57844]
[1779291119468,39.24,77547.51,0.4,0.02266,2e-05,3.58]
[1779291124503,39.24,77551.08,0.4,0.02274,2e-05,3.59027]
[1779291129538,39.24,77539.9,0.4,0.02251,2e-05,3.55952]
[1779291134573,39.25,77543.85,0.4,0.0226,2e-05,3.57104]
[1779291136587,39.25,77570.51,0.4,0.02315,2e-05,3.64597]
[1779291141622,39.24,77554.76,0.4,0.02282,2e-05,3.60139]
[1779291146656,39.25,77552.75,0.4,0.02278,2e-05,3.59589]
[1779291151692,39.25,77551.79,0.4,0.02275,2e-05,3.591]
[1779291156729,39.25,77548.29,0.4,0.02268,2e-05,3.58139]
[1779291161768,39.25,77557.71,0.4,0.02287,2e-05,3.60793]
[1779291166813,39.25,77562.94,0.4,0.02298,2e-05,3.62262]
[1779291171849,39.25,77557.63,0.4,0.02287,2e-05,3.60774]
[1779291176884,39.25,77560.3,0.4,0.02293,2e-05,3.61534]
[1779291181920,39.25,77562.76,0.4,0.02298,2e-05,3.62222]
[1779291186955,39.25,77560.96,0.4,0.02294,2e-05,3.61716]
[1779291191990,39.25,77558.09,0.4,0.02288,2e-05,3.60916]
[1779291197025,39.25,77567.18,0.4,0.02307,2e-05,3.63482]
[1779291202060,39.25,77573.95,0.4,0.02321,2e-05,3.65374]
[1779291207400,39.25,77574.4,0.4,0.02322,2e-05,3.65482]
[1779291212130,39.25,77558.4,0.4,0.02287,2e-05,3.60709]
[1779291217166,39.25,77559.4,0.4,0.02289,2e-05,3.60995]
[1779291222201,39.25,77570.54,0.4,0.02312,2e-05,3.6413]
[1779291227236,39.25,77564.91,0.4,0.023,2e-05,3.62525]
[1779291232270,39.25,77560.56,0.4,0.02291,2e-05,3.61302]
[1779291237306,39.25,77564.36,0.4,0.02299,2e-05,3.62376]
[1779291242343,39.25,77567.72,0.4,0.02306,2e-05,3.63318]
[1779291247378,39.24,77558.19,0.4,0.02286,2e-05,3.60628]
[1779291252413,39.25,77565.25,0.4,0.02301,2e-05,3.62622]
[1779291257447,39.25,77555.12,0.4,0.0228,2e-05,3.59799]
[1779291262483,39.25,77553.17,0.4,0.02278,2e-05,3.59454]
[1779291267518,39.25,77553.24,0.4,0.02278,2e-05,3.59545]
[1779291272553,39.25,77552.88,0.4,0.02276,2e-05,3.59225]
[1779291276583,39.25,77526.5,0.4,0.02222,2e-05,3.51921]
[1779291281617,39.26,77529.16,0.4,0.02228,2e-05,3.52727]
[1779291287543,39.26,77527.2,0.4,0.02225,2e-05,3.52261]
[1779291292694,39.26,77525.67,0.4,0.02222,2e-05,3.51931]
[1779291297728,39.26,77526.21,0.4,0.02224,2e-05,3.5216]
[1779291298554,39.26,77526.21,0.4,0.02224,2e-05,3.5216]
[1779291303771,39.27,77523.53,0.4,0.02219,2e-05,3.5152]
[1779291308806,39.27,77526.93,0.4,0.02227,2e-05,3.52538]
[1779291313841,39.27,77541.78,0.4,0.02258,2e-05,3.56726]
[1779291318877,39.27,77550.06,0.4,0.02275,2e-05,3.59064]
[1779291323912,39.27,77548.64,0.4,0.02272,2e-05,3.58683]
[1779291328947,39.27,77549.35,0.4,0.02274,2e-05,3.58894]
[1779291333983,39.27,77533.72,0.4,0.02241,2e-05,3.54334]
[1779291339018,39.27,77533.84,0.4,0.02241,2e-05,3.54421]
[1779291339598,39.27,77533.84,0.4,0.02241,2e-05,3.54421]
[1779291345062,39.28,77523.77,0.4,0.02221,2e-05,3.51716]
[1779291350107,39.28,77522.34,0.4,0.02219,2e-05,3.51402]
[1779291355142,39.28,77530.83,0.4,0.02237,2e-05,3.53819]
[1779291360000,39.28,77524.59,0.4,0.02224,2e-05,3.52148]
[1779291360177,39.28,77524.57,0.4,0.02225,2e-05,3.52158]
[1779291360639,39.28,77524.57,0.4,0.02225,2e-05,3.52158]
[1779291361183,39.28,77524.49,0.4,0.02224,2e-05,3.52125]
[1779291366219,39.28,77530.79,0.4,0.02237,2e-05,3.53805]
[1779291371257,39.28,77539.56,0.4,0.02254,2e-05,3.5616]
[1779291374625,39.28,77539.94,0.4,0.02255,2e-05,3.56228]
[1779291384348,39.28,77545.5,0.4,0.02266,2e-05,3.578]
[1779291389383,39.28,77545.63,0.4,0.02267,2e-05,3.57851]
[1779291394418,39.28,77550.12,0.4,0.02274,2e-05,3.58881]
[1779291399453,39.28,77552.19,0.4,0.02279,2e-05,3.59458]
[1779291401467,39.28,77531.58,0.4,0.02236,2e-05,3.53729]
[1779291406502,39.28,77514.02,0.4,0.02201,2e-05,3.48966]
[1779291411537,39.28,77506.49,0.4,0.02187,2e-05,3.47004]
[1779291416700,39.28,77519.81,0.4,0.02215,2e-05,3.5075]
[1779291422614,39.29,77530.82,0.4,0.02237,2e-05,3.5386]
[1779291427251,39.29,77536.4,0.4,0.02249,2e-05,3.55441]
[1779291432686,39.29,77537.83,0.4,0.02252,2e-05,3.55877]
[1779291437722,39.29,77520.91,0.4,0.02218,2e-05,3.51236]
[1779291442756,39.29,77532.45,0.4,0.02242,2e-05,3.5448]
[1779291447790,39.29,77526.02,0.4,0.02229,2e-05,3.52753]
[1779291452831,39.29,77515.92,0.4,0.02208,2e-05,3.49808]
[1779291455852,39.3,77499.85,0.4,0.02176,2e-05,3.45477]
[1779291460887,39.3,77495.47,0.4,0.02168,2e-05,3.4442]
[1779291465922,39.3,77494.27,0.4,0.02167,2e-05,3.44228]
[1779291470957,39.31,77494.8,0.4,0.02169,2e-05,3.44508]
[1779291475994,39.31,77507.85,0.4,0.02196,2e-05,3.48188]
[1779291481029,39.31,77508.63,0.4,0.02198,2e-05,3.48506]
[1779291486079,39.32,77511.13,0.4,0.02204,2e-05,3.49288]
[1779291491107,39.32,77518.88,0.4,0.0222,2e-05,3.51499]
[1779291496142,39.32,77515.11,0.4,0.02213,2e-05,3.50533]
[1779291501177,39.32,77517.7,0.4,0.02219,2e-05,3.51334]
[1779291506212,39.32,77521.97,0.4,0.02228,2e-05,3.52577]
[1779291511247,39.33,77520.02,0.4,0.02224,2e-05,3.51871]
[1779291516282,39.33,77520.43,0.4,0.02225,2e-05,3.52051]
[1779291521317,39.33,77519.59,0.4,0.02224,2e-05,3.51883]
[1779291526354,39.33,77509.55,0.4,0.02204,2e-05,3.49203]
[1779291533404,39.34,77504.36,0.4,0.02194,2e-05,3.47897]
[1779291538441,39.34,77501.1,0.4,0.02189,2e-05,3.47136]
[1779291543477,39.34,77501.34,0.4,0.0219,2e-05,3.47313]
[1779291548512,39.34,77503.85,0.4,0.02196,2e-05,3.48105]
[1779291553547,39.35,77509.04,0.4,0.02207,2e-05,3.49628]
[1779291558582,39.35,77510.65,0.4,0.02211,2e-05,3.50159]
[1779291563617,39.35,77504.14,0.4,0.02199,2e-05,3.48473]
[1779291568652,39.36,77502.78,0.4,0.02197,2e-05,3.48203]
[1779291573689,39.36,77492.13,0.4,0.02175,2e-05,3.4519]
[1779291578726,39.36,77490.0,0.4,0.02172,2e-05,3.44747]
[1779291583761,39.37,77481.91,0.4,0.02157,2e-05,3.42704]
[1779291588796,39.37,77474.58,0.4,0.02143,2e-05,3.40891]
[1779291591820,39.37,77469.29,0.4,0.02134,2e-05,3.39542]
[1779291593563,39.37,77451.94,0.4,0.021,2e-05,3.34998]
[1779291594491,39.38,77452.47,0.4,0.02102,2e-05,3.35182]
[1779291598352,39.38,77448.88,0.4,0.02096,2e-05,3.34407]
[1779291598867,39.38,77433.47,0.4,0.02067,2e-05,3.30392]
[1779291604600,39.39,77429.9,0.4,0.02062,2e-05,3.29707]
[1779291610120,39.4,77427.77,0.4,0.0206,2e-05,3.29401]
[1779291615993,39.41,77411.04,0.4,0.02031,2e-05,3.25409]
[1779291621145,39.41,77409.03,0.4,0.02029,2e-05,3.25118]
[1779291626174,39.42,77398.24,0.4,0.02011,2e-05,3.2263]
[1779291627371,39.42,77398.2,0.4,0.02011,2e-05,3.22681]
[1779291629215,39.43,77386.45,0.4,0.0199,2e-05,3.19793]
[1779291629368,39.43,77386.45,0.4,0.0199,2e-05,3.19793]
[1779291629732,39.43,77386.45,0.4,0.0199,2e-05,3.19793]
[1779291630410,39.43,77389.08,0.4,0.01996,2e-05,3.20597]
[1779291630431,39.43,77359.94,0.4,0.01943,2e-05,3.13202]
[1779291633298,39.44,77353.6,0.4,0.01931,2e-05,3.1155]
[1779291637936,39.45,77339.99,0.4,0.0191,2e-05,3.08552]
[1779291638733,39.45,77321.52,0.4,0.01878,2e-05,3.04081]
[1779291639540,39.45,77321.52,0.4,0.01878,2e-05,3.04081]
[1779291639755,39.45,77321.52,0.4,0.01878,2e-05,3.04081]
[1779291640674,39.45,77304.43,0.4,0.01849,2e-05,2.99954]
[1779291645209,39.45,77320.9,0.4,0.01878,2e-05,3.04096]
[1779291649188,39.46,77330.85,0.4,0.01896,2e-05,3.06619]
[1779291649667,39.46,77330.85,0.4,0.01896,2e-05,3.06619]
[1779291649696,39.46,77332.29,0.4,0.01899,2e-05,3.07015]
[1779291650900,39.46,77332.29,0.4,0.01899,2e-05,3.07015]
[1779291651258,39.46,77326.07,0.4,0.01889,2e-05,3.05562]
[1779291652398,39.46,77326.07,0.4,0.01889,2e-05,3.05562]
[1779291652500,39.46,77325.61,0.4,0.01888,2e-05,3.05486]
[1779291658307,39.47,77321.96,0.4,0.01885,2e-05,3.0501]
[1779291663344,39.49,77336.29,0.4,0.01914,2e-05,3.09069]
[1779291668380,39.5,77347.16,0.4,0.01936,2e-05,3.12169]
[1779291672408,39.51,77365.47,0.4,0.01971,2e-05,3.1707]
[1779291677443,39.52,77359.22,0.4,0.01963,2e-05,3.15832]
[1779291682613,39.53,77360.07,0.4,0.01966,2e-05,3.16317]
[1779291688520,39.54,77358.45,0.4,0.01967,2e-05,3.16378]
[1779291693555,39.55,77359.51,0.4,0.0197,2e-05,3.16763]
[1779291698591,39.56,77376.81,0.4,0.02004,2e-05,3.21491]
[1779291702926,39.56,77376.1,0.4,0.02004,2e-05,3.21487]
[1779291704548,39.57,77387.0,0.4,0.02025,2e-05,3.24402]
[1779291709669,39.58,77393.53,0.4,0.02039,2e-05,3.26403]
[1779291714704,39.58,77378.6,0.4,0.02014,2e-05,3.22826]
[1779291719738,39.59,77379.15,0.4,0.02017,2e-05,3.23261]
[1779291724781,39.6,77385.48,0.4,0.02031,2e-05,3.25176]
[1779291729820,39.61,77387.56,0.4,0.02037,2e-05,3.25989]
[1779291734855,39.62,77388.02,0.4,0.02039,2e-05,3.26379]
[1779291739896,39.62,77393.75,0.4,0.02052,2e-05,3.28126]
[1779291745938,39.63,77386.29,0.4,0.0204,2e-05,3.26512]
[1779291750973,39.64,77379.92,0.4,0.02031,2e-05,3.25148]
[1779291756028,39.65,77383.29,0.4,0.02038,2e-05,3.26077]
[1779291761063,39.66,77382.21,0.4,0.02038,2e-05,3.26073]
[1779291766098,39.66,77381.21,0.4,0.02038,2e-05,3.26094]
[1779291771133,39.67,77380.49,0.4,0.02039,2e-05,3.26182]
[1779291776168,39.68,77381.24,0.4,0.02042,2e-05,3.26646]
[1779291781786,39.69,77380.97,0.4,0.02043,2e-05,3.26791]
[1779291787412,39.69,77380.12,0.4,0.02043,2e-05,3.26838]
[1779291793289,39.71,77370.28,0.4,0.02028,2e-05,3.24748]
[1779291798324,39.71,77372.87,0.4,0.02035,2e-05,3.2569]
[1779291804366,39.72,77373.03,0.4,0.02038,2e-05,3.26054]
[1779291809407,39.73,77375.6,0.4,0.02045,2e-05,3.26981]
[1779291811422,39.73,77353.66,0.4,0.02003,2e-05,3.21238]
[1779291816457,39.74,77359.72,0.4,0.02017,2e-05,3.23073]
[1779291821492,39.75,77364.09,0.4,0.02027,2e-05,3.24473]
[1779291826527,39.76,77362.34,0.4,0.02026,2e-05,3.24348]
[1779291831562,39.77,77350.98,0.4,0.02007,2e-05,3.21732]
[1779291836598,39.78,77350.42,0.4,0.02008,2e-05,3.21879]
[1779291841633,39.79,77345.76,0.4,0.02002,2e-05,3.20985]
[1779291846681,39.79,77350.95,0.4,0.02013,2e-05,3.22598]
[1779291851716,39.8,77348.49,0.4,0.02011,2e-05,3.22255]
[1779291856750,39.81,77349.57,0.4,0.02015,2e-05,3.22813]
[1779291861785,39.82,77349.41,0.4,0.02017,2e-05,3.23049]
[1779291866821,39.83,77348.52,0.4,0.02017,2e-05,3.23096]
[1779291871856,39.83,77347.29,0.4,0.02016,2e-05,3.22837]
[1779291876891,39.84,77345.63,0.4,0.02014,2e-05,3.22687]
[1779291881926,39.85,77354.96,0.4,0.02034,2e-05,3.2534]
[1779291886961,39.86,77358.68,0.4,0.02042,2e-05,3.2654]
[1779291887968,39.86,77375.92,0.4,0.02075,2e-05,3.31045]
[1779291893003,39.86,77380.98,0.4,0.02086,2e-05,3.32561]
[1779291898038,39.87,77383.24,0.4,0.02092,2e-05,3.3334]
[1779291903085,39.87,77379.85,0.4,0.02087,2e-05,3.32653]
[1779291908121,39.88,77386.64,0.4,0.02101,2e-05,3.34624]
[1779291913161,39.89,77379.45,0.4,0.02089,2e-05,3.32932]
[1779291918197,39.89,77390.9,0.4,0.02112,2e-05,3.36118]
[1779291923240,39.9,77396.17,0.4,0.02124,2e-05,3.3767]
[1779291927263,39.9,77412.06,0.4,0.02155,2e-05,3.41989]
[1779291932298,39.9,77412.54,0.4,0.02156,2e-05,3.42008]
[1779291934115,39.9,77412.54,0.4,0.02156,2e-05,3.42008]
[1779291939349,39.91,77415.7,0.4,0.02163,2e-05,3.43001]
[1779291944382,39.91,77407.84,0.4,0.02149,2e-05,3.4103]
[1779291949418,39.91,77402.63,0.4,0.0214,2e-05,3.39775]
[1779291954462,39.92,77424.88,0.4,0.02184,2e-05,3.45837]
[1779291958695,39.92,77432.37,0.4,0.02199,2e-05,3.47894]
[1779291959520,39.92,77432.31,0.4,0.02199,2e-05,3.47905]
[1779291965540,39.92,77447.19,0.4,0.02229,2e-05,3.51932]
[1779291967665,39.92,77447.18,0.4,0.02229,2e-05,3.51926]
[1779291973596,39.92,77451.85,0.4,0.02238,2e-05,3.5316]
[1779291976055,39.92,77451.95,0.4,0.02238,2e-05,3.53179]
[1779291976145,39.92,77450.92,0.4,0.02236,2e-05,3.52887]
[1779291977624,39.91,77432.67,0.4,0.02199,2e-05,3.4783]
[1779291978585,39.91,77432.67,0.4,0.02199,2e-05,3.4783]
[1779291980165,39.91,77429.51,0.4,0.02192,2e-05,3.46867]
[1779291980254,39.91,77426.46,0.4,0.02184,2e-05,3.45834]
[1779291985681,39.91,77419.46,0.4,0.02171,2e-05,3.44062]
[1779291990717,39.91,77431.31,0.4,0.02195,2e-05,3.47318]
[1779291995754,39.91,77432.96,0.4,0.02197,2e-05,3.47598]
[1779292000789,39.91,77434.57,0.4,0.02201,2e-05,3.48094]
[1779292005824,39.92,77434.58,0.4,0.02201,2e-05,3.48156]
[1779292009852,39.92,77453.65,0.4,0.0224,2e-05,3.53355]
[1779292014914,39.92,77460.22,0.4,0.02253,2e-05,3.55149]
[1779292019949,39.92,77472.61,0.4,0.02278,2e-05,3.58535]
[1779292024984,39.92,77473.29,0.4,0.02279,2e-05,3.58692]
[1779292030020,39.91,77484.83,0.4,0.02303,2e-05,3.61839]
[1779292034048,39.91,77502.53,0.4,0.02339,2e-05,3.66709]
[1779292037069,39.91,77519.0,0.4,0.02373,2e-05,3.71277]
[1779292042104,39.91,77504.21,0.4,0.02341,2e-05,3.67]
[1779292045455,39.91,77505.29,0.4,0.02343,2e-05,3.67249]
[1779292045744,39.91,77505.29,0.4,0.02343,2e-05,3.67249]
[1779292046132,39.91,77480.77,0.4,0.02292,2e-05,3.60404]
[1779292047071,39.91,77480.77,0.4,0.02292,2e-05,3.60404]
[1779292052175,39.9,77474.37,0.4,0.02277,2e-05,3.58382]
[1779292054189,39.9,77458.37,0.4,0.02245,2e-05,3.53998]
[1779292059224,39.91,77458.44,0.4,0.02245,2e-05,3.54044]
[1779292064259,39.91,77457.88,0.4,0.02244,2e-05,3.53919]
[1779292069294,39.91,77458.12,0.4,0.02245,2e-05,3.54014]
[1779292074329,39.91,77466.34,0.4,0.02262,2e-05,3.56288]
[1779292079365,39.91,77477.87,0.4,0.02285,2e-05,3.59452]
[1779292084400,39.91,77484.33,0.4,0.02298,2e-05,3.61221]
[1779292086856,39.91,77482.58,0.4,0.02295,2e-05,3.60724]
[1779292089616,39.91,77482.22,0.4,0.02294,2e-05,3.60605]
[1779292095478,39.91,77489.41,0.4,0.02308,2e-05,3.62547]
[1779292100070,39.9,77489.23,0.4,0.02308,2e-05,3.62466]
[1779292105549,39.9,77486.34,0.4,0.02301,2e-05,3.61585]
[1779292108854,39.9,77481.58,0.4,0.02291,2e-05,3.60247]
[1779292108955,39.9,77481.92,0.4,0.02292,2e-05,3.60325]
[1779292109789,39.9,77481.92,0.4,0.02292,2e-05,3.60325]
[1779292109808,39.9,77482.14,0.4,0.02292,2e-05,3.60386]
[1779292110478,39.9,77482.14,0.4,0.02292,2e-05,3.60386]
[1779292115619,39.9,77478.88,0.4,0.02283,2e-05,3.59082]
[1779292120654,39.9,77477.55,0.4,0.0228,2e-05,3.58686]
[1779292125689,39.9,77476.04,0.4,0.02276,2e-05,3.58247]
[1779292130724,39.89,77476.41,0.4,0.02277,2e-05,3.58326]
[1779292135759,39.89,77475.9,0.4,0.02276,2e-05,3.58162]
[1779292140794,39.89,77469.78,0.4,0.02263,2e-05,3.56455]
[1779292141509,39.89,77469.78,0.4,0.02263,2e-05,3.56455]
[1779292146836,39.89,77470.01,0.4,0.02264,2e-05,3.5651]
[1779292151871,39.89,77483.39,0.4,0.02291,2e-05,3.60169]
[1779292156906,39.89,77489.56,0.4,0.02303,2e-05,3.61823]
[1779292161941,39.89,77485.04,0.4,0.02293,2e-05,3.60517]
[1779292166976,39.89,77484.86,0.4,0.02293,2e-05,3.60416]
[1779292172012,39.89,77481.02,0.4,0.02283,2e-05,3.59068]
[1779292174114,39.89,77477.36,0.4,0.02275,2e-05,3.58052]
[1779292180204,39.89,77475.42,0.4,0.02271,2e-05,3.57485]
[1779292186110,39.88,77474.17,0.4,0.02268,2e-05,3.57117]
[1779292191144,39.88,77467.85,0.4,0.02255,2e-05,3.55371]
[1779292196180,39.88,77475.43,0.4,0.02271,2e-05,3.57447]
[1779292201216,39.88,77483.02,0.4,0.02286,2e-05,3.59521]
[1779292206251,39.88,77482.0,0.4,0.02284,2e-05,3.59202]
[1779292211286,39.88,77470.16,0.4,0.0226,2e-05,3.55925]
[1779292216320,39.88,77459.68,0.4,0.02238,2e-05,3.5307]
[1779292221357,39.88,77462.11,0.4,0.02243,2e-05,3.53745]
[1779292226483,39.88,77459.86,0.4,0.02239,2e-05,3.53143]
[1779292232434,39.88,77461.71,0.4,0.02241,2e-05,3.5343]
[1779292232863,39.88,77461.71,0.4,0.02241,2e-05,3.5343]
[1779292238479,39.88,77451.93,0.4,0.02222,2e-05,3.50797]
[1779292243514,39.89,77452.1,0.4,0.02223,2e-05,3.50882]
[1779292248548,39.89,77452.33,0.4,0.02223,2e-05,3.50978]
[1779292250530,39.89,77452.28,0.4,0.02223,2e-05,3.5097]
[1779292250539,39.89,77452.28,0.4,0.02223,2e-05,3.5097]
[1779292251557,39.89,77452.2,0.4,0.02223,2e-05,3.50954]
[1779292260633,39.89,77451.83,0.4,0.02222,2e-05,3.50796]
[1779292265669,39.89,77460.38,0.4,0.02239,2e-05,3.53137]
[1779292268585,39.89,77460.37,0.4,0.02239,2e-05,3.53135]
[1779292270985,39.89,77477.02,0.4,0.02273,2e-05,3.57695]
[1779292272677,39.89,77479.95,0.4,0.02279,2e-05,3.58489]
[1779292275549,39.88,77481.05,0.4,0.02281,2e-05,3.58777]
[1779292275684,39.88,77481.05,0.4,0.02281,2e-05,3.58761]
[1779292280816,39.88,77484.75,0.4,0.02288,2e-05,3.59739]
[1779292285859,39.88,77484.79,0.4,0.02288,2e-05,3.597]
[1779292290895,39.88,77486.53,0.4,0.02291,2e-05,3.60126]
[1779292295932,39.88,77486.9,0.4,0.0229,2e-05,3.59942]
[1779292300967,39.88,77485.08,0.4,0.02286,2e-05,3.5939]
[1779292306002,39.88,77476.04,0.4,0.02267,2e-05,3.56851]
[1779292311037,39.88,77473.95,0.4,0.02263,2e-05,3.56253]
[1779292316477,39.88,77482.84,0.4,0.02281,2e-05,3.58681]
[1779292322115,39.87,77484.55,0.4,0.02284,2e-05,3.591]
[1779292327150,39.87,77478.2,0.4,0.0227,2e-05,3.57317]
[1779292332185,39.87,77485.75,0.4,0.02286,2e-05,3.5937]
[1779292337220,39.87,77484.87,0.4,0.02284,2e-05,3.59089]
[1779292342255,39.87,77485.26,0.4,0.02284,2e-05,3.59166]
[1779292347290,39.87,77471.29,0.4,0.02256,2e-05,3.55309]
[1779292352325,39.87,77469.15,0.4,0.0225,2e-05,3.54494]
[1779292357360,39.87,77473.92,0.4,0.0226,2e-05,3.55806]
[1779292362395,39.87,77470.83,0.4,0.02253,2e-05,3.54956]
[1779292367430,39.87,77465.03,0.4,0.02242,2e-05,3.5338]
[1779292372465,39.87,77466.4,0.4,0.02244,2e-05,3.53772]
[1779292377500,39.87,77465.92,0.4,0.02244,2e-05,3.53657]
[1779292382535,39.87,77462.73,0.4,0.02237,2e-05,3.52806]
[1779292387570,39.87,77459.8,0.4,0.02232,2e-05,3.52033]
[1779292392605,39.87,77466.98,0.4,0.02246,2e-05,3.5402]
[1779292397640,39.87,77471.95,0.4,0.02256,2e-05,3.55387]
[1779292402675,39.87,77473.57,0.4,0.0226,2e-05,3.55824]
[1779292407711,39.87,77455.32,0.4,0.02223,2e-05,3.50845]
[1779292412746,39.87,77446.89,0.4,0.02205,2e-05,3.48377]
[1779292417783,39.88,77445.39,0.4,0.02202,2e-05,3.4803]
[1779292420835,39.88,77420.98,0.4,0.02155,2e-05,3.41526]
[1779292425839,39.88,77420.64,0.4,0.02155,2e-05,3.41555]
[1779292430874,39.88,77417.85,0.4,0.0215,2e-05,3.40926]
[1779292435909,39.89,77415.9,0.4,0.02147,2e-05,3.40533]
[1779292440944,39.89,77401.76,0.4,0.02121,2e-05,3.36927]
[1779292445979,39.9,77393.28,0.4,0.02108,2e-05,3.35139]
[1779292451014,39.91,77399.49,0.4,0.02121,2e-05,3.36933]
[1779292456049,39.91,77401.31,0.4,0.02126,2e-05,3.37566]
[1779292461084,39.92,77399.57,0.4,0.02123,2e-05,3.3726]
[1779292466119,39.92,77403.05,0.4,0.02131,2e-05,3.38326]
[1779292471154,39.92,77403.8,0.4,0.02132,2e-05,3.38436]
[1779292476189,39.93,77403.35,0.4,0.02133,2e-05,3.38453]
[1779292481223,39.93,77403.93,0.4,0.02135,2e-05,3.38766]
[1779292486259,39.94,77410.52,0.4,0.02149,2e-05,3.40636]
[1779292491294,39.94,77412.62,0.4,0.02154,2e-05,3.41303]
[1779292496329,39.94,77409.14,0.4,0.02148,2e-05,3.40491]
[1779292501364,39.95,77410.05,0.4,0.0215,2e-05,3.40844]
[1779292506399,39.95,77412.5,0.4,0.02156,2e-05,3.41601]
[1779292510902,39.95,77412.74,0.4,0.02157,2e-05,3.41727]
[1779292520499,39.96,77406.0,0.4,0.02145,2e-05,3.40177]
[1779292525534,39.96,77413.41,0.4,0.02161,2e-05,3.4225]
[1779292530569,39.96,77428.52,0.4,0.02191,2e-05,3.46373]
[1779292534597,39.96,77447.67,0.4,0.02228,2e-05,3.51349]
[1779292539632,39.96,77448.36,0.4,0.02229,2e-05,3.51557]
[1779292544666,39.96,77453.24,0.4,0.02239,2e-05,3.52895]
[1779292549702,39.97,77445.37,0.4,0.02224,2e-05,3.50775]
[1779292554738,39.97,77439.87,0.4,0.02213,2e-05,3.49318]
[1779292559774,39.97,77439.6,0.4,0.02213,2e-05,3.4929]
[1779292565816,39.97,77438.3,0.4,0.02211,2e-05,3.49006]
[1779292570851,39.97,77448.63,0.4,0.02232,2e-05,3.51839]
[1779292575887,39.97,77453.57,0.4,0.02242,2e-05,3.53204]
[1779292580920,39.97,77445.97,0.4,0.02227,2e-05,3.51158]
[1779292585956,39.97,77451.62,0.4,0.02238,2e-05,3.52725]
[1779292590992,39.97,77453.72,0.4,0.02243,2e-05,3.53314]
[1779292596026,39.97,77452.15,0.4,0.02238,2e-05,3.52674]
[1779292601061,39.97,77452.05,0.4,0.02238,2e-05,3.52672]
[1779292606097,39.97,77452.21,0.4,0.02239,2e-05,3.52741]
[1779292611132,39.98,77461.9,0.4,0.02258,2e-05,3.55396]
[1779292616167,39.98,77451.62,0.4,0.02238,2e-05,3.52609]
[1779292618875,39.98,77451.62,0.4,0.02238,2e-05,3.52609]
[1779292624223,39.98,77441.72,0.4,0.02218,2e-05,3.49959]
[1779292629259,39.98,77440.22,0.4,0.02215,2e-05,3.49595]
[1779292634294,39.98,77439.89,0.4,0.02215,2e-05,3.4955]
[1779292639330,39.98,77440.22,0.4,0.02216,2e-05,3.49685]
[1779292644365,39.98,77439.8,0.4,0.02216,2e-05,3.49617]
[1779292647033,39.98,77428.49,0.4,0.02193,2e-05,3.46582]
[1779292646389,39.98,77408.25,0.4,0.02154,2e-05,3.41191]
[1779292647086,39.98,77408.25,0.4,0.02154,2e-05,3.41191]
[1779292647311,39.98,77408.25,0.4,0.02154,2e-05,3.41191]
[1779292647875,39.98,77408.25,0.4,0.02154,2e-05,3.41191]
[1779292647955,39.98,77369.37,0.4,0.02078,2e-05,3.30936]
[1779292648073,39.98,77369.37,0.4,0.02078,2e-05,3.30936]
[1779292648347,39.98,77369.37,0.4,0.02078,2e-05,3.30936]
[1779292648876,39.98,77369.37,0.4,0.02078,2e-05,3.30936]
[1779292648894,39.98,77369.37,0.4,0.02078,2e-05,3.30936]
[1779292649222,39.98,77365.66,0.4,0.02072,2e-05,3.30015]
[1779292649268,39.98,77365.66,0.4,0.02072,2e-05,3.30015]
[1779292651949,39.99,77355.68,0.4,0.02056,2e-05,3.27849]
[1779292652222,40.0,77352.78,0.4,0.0205,2e-05,3.26968]
[1779292653015,40.0,77352.78,0.4,0.0205,2e-05,3.26968]
[1779292653192,40.01,77356.22,0.4,0.0206,2e-05,3.28309]
[1779292657964,40.06,77354.54,0.4,0.02069,2e-05,3.2959]
[1779292658198,40.07,77354.76,0.4,0.02073,2e-05,3.30052]
[1779292663516,40.08,77355.35,0.4,0.02075,2e-05,3.30398]
[1779292664670,40.08,77355.35,0.4,0.02075,2e-05,3.30398]
[1779292665073,40.08,77355.35,0.4,0.02075,2e-05,3.30398]
[1779292664760,40.08,77332.13,0.4,0.02032,2e-05,3.24476]
[1779292665569,40.08,77332.13,0.4,0.02032,2e-05,3.24476]
[1779292665651,40.08,77330.1,0.4,0.02029,2e-05,3.23997]
[1779292666537,40.08,77313.4,0.4,0.01998,2e-05,3.19766]
[1779292671572,40.08,77315.61,0.4,0.02002,2e-05,3.2032]
[1779292675600,40.08,77332.94,0.4,0.02033,2e-05,3.24659]
[1779292680636,40.07,77322.05,0.4,0.02013,2e-05,3.21791]
[1779292685671,40.07,77328.68,0.4,0.02024,2e-05,3.2341]
[1779292690706,40.07,77336.13,0.4,0.02037,2e-05,3.25222]
[1779292695741,40.07,77348.23,0.4,0.02059,2e-05,3.28209]
[1779292698793,40.06,77350.38,0.4,0.02063,2e-05,3.28711]
[1779292698814,40.06,77351.69,0.4,0.02065,2e-05,3.28994]
[1779292701565,40.06,77354.56,0.4,0.02071,2e-05,3.29773]
[1779292706818,40.07,77353.23,0.4,0.0207,2e-05,3.297]
[1779292711854,40.08,77356.92,0.4,0.02077,2e-05,3.30617]
[1779292714115,40.08,77357.32,0.4,0.02078,2e-05,3.30757]
[1779292720364,40.08,77360.7,0.4,0.02086,2e-05,3.31873]
[1779292728972,40.09,77361.16,0.4,0.0209,2e-05,3.32307]
[1779292734008,40.1,77369.29,0.4,0.02106,2e-05,3.34583]
[1779292739043,40.1,77373.18,0.4,0.02115,2e-05,3.35747]
[1779292744078,40.11,77373.83,0.4,0.02117,2e-05,3.36064]
[1779292749118,40.11,77370.81,0.4,0.02112,2e-05,3.35425]
[1779292754148,40.11,77371.17,0.4,0.02114,2e-05,3.35674]
[1779292759183,40.12,77371.14,0.4,0.02115,2e-05,3.35816]
[1779292764190,40.12,77371.05,0.4,0.02116,2e-05,3.35915]
[1779292769253,40.13,77373.69,0.4,0.02122,2e-05,3.36783]
[1779292774289,40.13,77373.48,0.4,0.02122,2e-05,3.36642]
[1779292779324,40.14,77374.36,0.4,0.02124,2e-05,3.37011]
[1779292784359,40.14,77377.62,0.4,0.02132,2e-05,3.37998]
[1779292789393,40.14,77384.16,0.4,0.02145,2e-05,3.39848]
[1779292794428,40.15,77385.0,0.4,0.02148,2e-05,3.40187]
[1779292798050,40.15,77386.17,0.4,0.0215,2e-05,3.40542]
[1779292803494,40.15,77390.29,0.4,0.0216,2e-05,3.41794]
[1779292808538,40.15,77398.29,0.4,0.02176,2e-05,3.44001]
[1779292813573,40.16,77396.16,0.4,0.02172,2e-05,3.43517]
[1779292818609,40.16,77402.72,0.4,0.02186,2e-05,3.45333]
[1779292823643,40.16,77409.66,0.4,0.022,2e-05,3.47245]
[1779292828678,40.16,77411.76,0.4,0.02204,2e-05,3.4785]
[1779292833717,40.16,77407.85,0.4,0.02195,2e-05,3.46614]
[1779292838751,40.16,77399.38,0.4,0.02179,2e-05,3.44414]
[1779292843787,40.17,77384.69,0.4,0.02151,2e-05,3.40598]
[1779292848828,40.17,77402.21,0.4,0.02186,2e-05,3.45342]
[1779292853862,40.17,77409.48,0.4,0.02201,2e-05,3.47342]
[1779292858897,40.17,77413.58,0.4,0.02209,2e-05,3.4848]
[1779292861572,40.17,77413.9,0.4,0.0221,2e-05,3.4858]
[1779292861938,40.17,77413.9,0.4,0.0221,2e-05,3.4858]
[1779292868977,40.17,77430.16,0.4,0.02243,2e-05,3.52995]
[1779292874152,40.17,77418.83,0.4,0.0222,2e-05,3.49934]
[1779292880054,40.17,77420.46,0.4,0.02223,2e-05,3.50404]
[1779292882068,40.17,77440.42,0.4,0.02264,2e-05,3.55821]
[1779292883226,40.17,77440.42,0.4,0.02264,2e-05,3.55821]
[1779292890124,40.17,77441.19,0.4,0.02265,2e-05,3.55991]
[1779292895159,40.17,77445.61,0.4,0.02272,2e-05,3.56941]
[1779292900194,40.17,77449.68,0.4,0.0228,2e-05,3.58018]
[1779292903758,40.17,77450.37,0.4,0.02281,2e-05,3.58183]
[1779292909261,40.17,77441.38,0.4,0.02263,2e-05,3.55699]
[1779292914296,40.17,77441.42,0.4,0.02263,2e-05,3.55691]
[1779292919331,40.17,77442.68,0.4,0.02265,2e-05,3.56015]
[1779292925373,40.17,77445.99,0.4,0.02272,2e-05,3.56885]
[1779292930408,40.17,77442.1,0.4,0.02264,2e-05,3.55804]
[1779292936076,40.17,77442.67,0.4,0.02265,2e-05,3.55944]
[1779292941485,40.17,77443.56,0.4,0.02266,2e-05,3.56159]
[1779292946520,40.17,77442.82,0.4,0.02265,2e-05,3.55939]
[1779292951555,40.17,77441.75,0.4,0.02261,2e-05,3.55395]
[1779292956590,40.17,77442.37,0.4,0.02262,2e-05,3.55549]
[1779292961625,40.17,77442.25,0.4,0.02262,2e-05,3.55502]
[1779292965200,40.17,77443.72,0.4,0.02265,2e-05,3.55897]
[1779292970688,40.16,77454.6,0.4,0.02286,2e-05,3.58821]
[1779292975723,40.16,77444.31,0.4,0.02265,2e-05,3.55967]
[1779292980758,40.16,77434.5,0.4,0.02245,2e-05,3.53285]
[1779292983780,40.16,77419.02,0.4,0.02215,2e-05,3.4912]
[1779292988815,40.16,77409.79,0.4,0.02197,2e-05,3.46696]
[1779292993851,40.17,77409.4,0.4,0.02196,2e-05,3.46654]
[1779292998885,40.17,77406.48,0.4,0.02191,2e-05,3.45939]
[1779293003920,40.17,77402.05,0.4,0.02183,2e-05,3.44832]
[1779293008957,40.17,77388.74,0.4,0.02158,2e-05,3.41393]
[1779293013992,40.18,77384.73,0.4,0.02149,2e-05,3.4021]
[1779293019027,40.18,77373.92,0.4,0.02129,2e-05,3.37497]
[1779293024062,40.18,77367.3,0.4,0.02118,2e-05,3.35907]
[1779293029097,40.19,77360.94,0.4,0.02107,2e-05,3.34407]
[1779293034132,40.19,77359.79,0.4,0.02106,2e-05,3.34271]
[1779293039169,40.2,77363.36,0.4,0.02114,2e-05,3.35362]
[1779293044207,40.2,77372.23,0.4,0.02132,2e-05,3.3783]
[1779293049243,40.21,77372.09,0.4,0.02133,2e-05,3.37955]
[1779293056292,40.21,77372.71,0.4,0.02135,2e-05,3.38296]
[1779293061327,40.21,77369.33,0.4,0.0213,2e-05,3.37546]
[1779293066362,40.22,77368.21,0.4,0.02129,2e-05,3.37393]
[1779293071397,40.22,77360.2,0.4,0.02113,2e-05,3.35216]
[1779293076434,40.23,77382.06,0.4,0.02156,2e-05,3.41092]
[1779293081468,40.23,77380.11,0.4,0.02153,2e-05,3.4068]
[1779293086504,40.23,77382.06,0.4,0.02158,2e-05,3.41299]
[1779293091538,40.24,77384.12,0.4,0.02163,2e-05,3.41943]
[1779293096614,40.24,77383.31,0.4,0.02161,2e-05,3.41785]
[1779293102615,40.24,77386.72,0.4,0.02169,2e-05,3.42846]
[1779293107651,40.24,77393.41,0.4,0.02183,2e-05,3.44707]
[1779293112686,40.25,77402.65,0.4,0.02202,2e-05,3.47233]
[1779293118728,40.25,77402.55,0.4,0.02202,2e-05,3.47272]
[1779293124769,40.25,77403.55,0.4,0.02204,2e-05,3.476]
[1779293129805,40.25,77395.48,0.4,0.02189,2e-05,3.45499]
[1779293134840,40.25,77400.08,0.4,0.02197,2e-05,3.46567]
[1779293139878,40.25,77406.02,0.4,0.02209,2e-05,3.482]
[1779293144913,40.26,77394.26,0.4,0.02186,2e-05,3.45111]
[1779293149948,40.26,77395.16,0.4,0.02189,2e-05,3.45415]
[1779293154983,40.26,77395.69,0.4,0.0219,2e-05,3.45618]
[1779293160020,40.26,77397.31,0.4,0.02194,2e-05,3.46107]
[1779293165054,40.26,77396.94,0.4,0.02193,2e-05,3.46064]
[1779293170091,40.26,77405.19,0.4,0.0221,2e-05,3.48316]
[1779293175126,40.26,77392.26,0.4,0.02185,2e-05,3.44917]
[1779293180161,40.27,77391.61,0.4,0.02184,2e-05,3.4481]
[1779293186203,40.27,77387.97,0.4,0.02178,2e-05,3.4392]
[1779293191238,40.27,77390.89,0.4,0.02182,2e-05,3.44536]
[1779293196273,40.27,77411.3,0.4,0.02223,2e-05,3.50045]
[1779293200184,40.27,77410.29,0.4,0.02221,2e-05,3.49788]
[1779293200767,40.27,77417.22,0.4,0.02235,2e-05,3.51657]
[1779293206344,40.27,77424.47,0.4,0.0225,2e-05,3.53613]
[1779293211379,40.27,77426.46,0.4,0.02253,2e-05,3.54134]
[1779293216413,40.27,77427.59,0.4,0.02256,2e-05,3.54413]
[1779293221449,40.27,77429.46,0.4,0.02259,2e-05,3.54896]
[1779293224470,40.27,77413.91,0.4,0.02228,2e-05,3.50681]
[1779293229505,40.27,77418.01,0.4,0.02236,2e-05,3.5179]
[1779293234540,40.27,77431.0,0.4,0.02262,2e-05,3.55289]
[1779293239575,40.27,77440.52,0.4,0.02281,2e-05,3.57846]
[1779293244613,40.27,77452.01,0.4,0.02304,2e-05,3.6094]
[1779293248724,40.27,77469.41,0.4,0.02339,2e-05,3.65679]
[1779293248726,40.27,77469.41,0.4,0.02339,2e-05,3.65679]
[1779293255690,40.26,77476.09,0.4,0.0235,2e-05,3.67115]
[1779293260725,40.26,77459.52,0.4,0.02315,2e-05,3.62398]
[1779293265760,40.26,77450.02,0.4,0.02295,2e-05,3.59719]
[1779293270795,40.25,77448.68,0.4,0.02292,2e-05,3.59295]
[1779293271743,40.25,77448.68,0.4,0.02292,2e-05,3.59295]
[1779293276839,40.25,77447.85,0.4,0.0229,2e-05,3.59003]
[1779293282050,40.25,77456.91,0.4,0.02308,2e-05,3.61451]
[1779293288923,40.25,77451.63,0.4,0.02297,2e-05,3.59909]
[1779293293958,40.25,77442.82,0.4,0.02278,2e-05,3.57443]
[1779293298992,40.25,77441.38,0.4,0.02275,2e-05,3.57021]
[1779293304028,40.25,77434.97,0.4,0.02262,2e-05,3.55251]
[1779293304775,40.25,77434.97,0.4,0.02262,2e-05,3.55251]
[1779293310070,40.25,77436.18,0.4,0.02264,2e-05,3.55563]
[1779293315105,40.24,77449.7,0.4,0.0229,2e-05,3.58981]
[1779293315791,40.24,77449.7,0.4,0.0229,2e-05,3.58981]
[1779293321147,40.24,77441.66,0.4,0.02273,2e-05,3.56746]
[1779293326183,40.24,77439.58,0.4,0.02269,2e-05,3.5616]
[1779293331218,40.24,77439.71,0.4,0.02269,2e-05,3.56176]
[1779293336252,40.24,77439.65,0.4,0.02269,2e-05,3.5614]
[1779293341288,40.24,77439.99,0.4,0.02269,2e-05,3.56216]
[1779293346324,40.24,77436.96,0.4,0.02263,2e-05,3.55372]
[1779293346821,40.24,77436.96,0.4,0.02263,2e-05,3.55372]
[1779293352366,40.24,77453.27,0.4,0.02296,2e-05,3.59804]
[1779293354521,40.24,77459.16,0.4,0.02308,2e-05,3.61413]
[1779293360422,40.24,77458.85,0.4,0.02307,2e-05,3.61237]
[1779293365457,40.24,77451.47,0.4,0.02291,2e-05,3.59158]
[1779293370493,40.23,77451.46,0.4,0.02291,2e-05,3.59114]
[1779293373514,40.23,77468.33,0.4,0.02324,2e-05,3.63498]
[1779293378549,40.23,77465.1,0.4,0.02317,2e-05,3.6253]
[1779293383584,40.23,77468.22,0.4,0.02323,2e-05,3.6331]
[1779293387586,40.23,77468.34,0.4,0.02322,2e-05,3.63301]
[1779293392647,40.23,77469.72,0.4,0.02325,2e-05,3.63601]
[1779293393025,40.23,77469.72,0.4,0.02325,2e-05,3.63601]
[1779293399696,40.22,77470.63,0.4,0.02326,2e-05,3.63751]
[1779293404731,40.22,77470.49,0.4,0.02325,2e-05,3.63644]
[1779293409767,40.22,77472.48,0.4,0.02329,2e-05,3.64126]
[1779293414803,40.22,77484.89,0.4,0.02354,2e-05,3.6749]
[1779293419839,40.21,77485.47,0.4,0.02354,2e-05,3.67551]
[1779293424874,40.21,77476.54,0.4,0.02335,2e-05,3.64969]
[1779293429911,40.21,77474.12,0.4,0.02329,2e-05,3.6422]
[1779293433812,40.21,77485.44,0.4,0.02351,2e-05,3.67093]
[1779293438971,40.2,77483.89,0.4,0.02347,2e-05,3.6652]
[1779293441615,40.2,77484.64,0.4,0.02348,2e-05,3.6671]
[1779293447030,40.2,77486.36,0.4,0.02351,2e-05,3.67054]
[1779293452707,40.2,77485.6,0.4,0.02348,2e-05,3.66743]
[1779293458107,40.19,77486.56,0.4,0.02349,2e-05,3.66893]
[1779293463142,40.19,77486.73,0.4,0.02349,2e-05,3.66843]
[1779293468177,40.19,77486.0,0.4,0.02347,2e-05,3.66541]
[1779293472529,40.19,77477.71,0.4,0.02329,2e-05,3.64182]
[1779293472798,40.19,77477.71,0.4,0.02329,2e-05,3.64182]
[1779293478249,40.19,77471.34,0.4,0.02315,2e-05,3.62328]
[1779293483285,40.18,77469.91,0.4,0.02312,2e-05,3.61873]
[1779293488320,40.18,77469.18,0.4,0.0231,2e-05,3.6161]
[1779293493356,40.18,77470.01,0.4,0.0231,2e-05,3.61539]
[1779293498390,40.18,77468.68,0.4,0.02307,2e-05,3.61114]
[1779293503427,40.18,77466.26,0.4,0.02301,2e-05,3.60385]
[1779293508462,40.18,77467.43,0.4,0.02303,2e-05,3.60648]
[1779293513497,40.17,77467.24,0.4,0.02302,2e-05,3.60535]
[1779293518532,40.17,77466.05,0.4,0.02299,2e-05,3.60147]
[1779293523571,40.17,77465.65,0.4,0.02298,2e-05,3.59979]
[1779293529613,40.17,77466.4,0.4,0.02299,2e-05,3.60114]
[1779293534648,40.17,77467.59,0.4,0.02301,2e-05,3.60379]
[1779293539682,40.16,77472.59,0.4,0.02311,2e-05,3.61686]
[1779293544718,40.16,77469.8,0.4,0.02304,2e-05,3.6084]
[1779293549753,40.16,77467.08,0.4,0.02298,2e-05,3.60011]
[1779293557809,40.16,77440.01,0.4,0.02241,2e-05,3.5229]
[1779293562711,40.16,77434.01,0.4,0.02229,2e-05,3.5068]
[1779293568887,40.16,77433.62,0.4,0.02229,2e-05,3.50608]
[1779293573923,40.16,77445.52,0.4,0.02253,2e-05,3.53847]
[1779293574055,40.16,77445.52,0.4,0.02253,2e-05,3.53847]
[1779293579965,40.16,77447.25,0.4,0.02256,2e-05,3.54312]
[1779293585001,40.16,77449.38,0.4,0.0226,2e-05,3.54889]
[1779293590036,40.16,77451.1,0.4,0.02264,2e-05,3.55353]
[1779293597085,40.16,77452.8,0.4,0.02267,2e-05,3.55804]
[1779293602120,40.16,77460.4,0.4,0.02283,2e-05,3.5786]
[1779293607155,40.16,77459.95,0.4,0.02281,2e-05,3.57709]
[1779293612191,40.16,77456.09,0.4,0.02272,2e-05,3.56392]
[1779293618232,40.16,77454.14,0.4,0.02268,2e-05,3.55844]
[1779293623268,40.16,77450.46,0.4,0.0226,2e-05,3.5484]
[1779293628303,40.16,77451.1,0.4,0.02262,2e-05,3.55015]
[1779293634345,40.16,77451.05,0.4,0.02262,2e-05,3.55001]
[1779293639380,40.16,77448.66,0.4,0.02257,2e-05,3.54353]
[1779293644415,40.16,77450.87,0.4,0.02261,2e-05,3.54958]
[1779293649450,40.16,77437.22,0.4,0.02234,2e-05,3.51267]
[1779293654484,40.16,77430.46,0.4,0.02221,2e-05,3.49488]
[1779293659519,40.16,77430.38,0.4,0.02221,2e-05,3.49518]
[1779293664554,40.16,77431.1,0.4,0.02223,2e-05,3.49762]
[1779293669590,40.16,77432.01,0.4,0.02225,2e-05,3.50053]
[1779293674624,40.16,77428.19,0.4,0.02216,2e-05,3.48841]
[1779293679661,40.17,77428.04,0.4,0.02216,2e-05,3.48855]
[1779293684696,40.17,77426.23,0.4,0.02213,2e-05,3.48422]
[1779293689730,40.17,77424.46,0.4,0.0221,2e-05,3.48002]
[1779293694771,40.17,77423.07,0.4,0.02208,2e-05,3.47688]
[1779293699805,40.17,77416.74,0.4,0.02196,2e-05,3.46062]
[1779293703844,40.17,77401.24,0.4,0.02166,2e-05,3.42001]
[1779293709885,40.18,77400.3,0.4,0.02165,2e-05,3.4188]
[1779293713913,40.18,77383.7,0.4,0.02133,2e-05,3.3759]
[1779293716934,40.18,77366.62,0.4,0.02101,2e-05,3.33212]
[1779293718128,40.18,77366.62,0.4,0.02101,2e-05,3.33212]
[1779293718150,40.18,77364.97,0.4,0.02099,2e-05,3.32852]
[1779293722828,40.18,77365.49,0.4,0.02099,2e-05,3.32862]
[1779293728018,40.18,77363.17,0.4,0.02093,2e-05,3.32087]
[1779293734060,40.17,77361.72,0.4,0.02088,2e-05,3.31309]
[1779293740102,40.17,77364.47,0.4,0.02091,2e-05,3.31843]
[1779293745137,40.16,77363.19,0.4,0.02088,2e-05,3.31363]
[1779293745982,40.16,77363.19,0.4,0.02088,2e-05,3.31363]
[1779293746144,40.16,77362.71,0.4,0.02087,2e-05,3.3121]
[1779293746466,40.16,77362.71,0.4,0.02087,2e-05,3.3121]
[1779293747150,40.16,77352.71,0.4,0.02068,2e-05,3.28601]
[1779293752187,40.16,77352.29,0.4,0.02066,2e-05,3.28375]
[1779293757232,40.15,77345.43,0.4,0.02052,2e-05,3.26499]
[1779293762259,40.15,77347.01,0.4,0.02054,2e-05,3.26794]
[1779293763266,40.15,77364.42,0.4,0.02087,2e-05,3.31255]
[1779293766930,40.15,77371.02,0.4,0.02099,2e-05,3.32902]
[1779293767031,40.15,77371.02,0.4,0.02099,2e-05,3.32835]
[1779293772329,40.15,77363.3,0.4,0.02085,2e-05,3.31006]
[1779293778022,40.15,77354.15,0.4,0.02069,2e-05,3.28806]
[1779293778118,40.16,77354.38,0.4,0.0207,2e-05,3.28948]
[1779293783406,40.15,77349.16,0.4,0.0206,2e-05,3.27485]
[1779293788441,40.15,77344.37,0.4,0.0205,2e-05,3.26138]
[1779293793476,40.15,77343.84,0.4,0.02047,2e-05,3.25669]
[1779293799520,40.14,77341.79,0.4,0.02042,2e-05,3.25018]
[1779293804556,40.14,77339.19,0.4,0.02036,2e-05,3.24257]
[1779293809591,40.14,77333.52,0.4,0.02025,2e-05,3.22721]
[1779293814626,40.14,77325.31,0.4,0.02009,2e-05,3.20559]
[1779293819665,40.13,77321.11,0.4,0.02001,2e-05,3.19434]
[1779293824700,40.13,77315.71,0.4,0.01991,2e-05,3.18027]
[1779293829734,40.13,77312.91,0.4,0.01985,2e-05,3.17286]
[1779293834770,40.13,77306.72,0.4,0.01974,2e-05,3.15709]
[1779293839804,40.13,77303.19,0.4,0.01968,2e-05,3.14813]
[1779293845010,40.13,77302.43,0.4,0.01966,2e-05,3.14619]
[1779293848129,40.13,77274.25,0.4,0.01916,2e-05,3.07677]
[1779293853903,40.13,77275.57,0.4,0.01917,2e-05,3.07835]
[1779293858938,40.13,77275.31,0.4,0.01917,2e-05,3.0782]
[1779293863973,40.13,77270.77,0.4,0.0191,2e-05,3.06759]
[1779293869010,40.14,77271.35,0.4,0.01911,2e-05,3.06951]
[1779293875053,40.14,77276.49,0.4,0.01921,2e-05,3.08262]
[1779293880088,40.14,77270.64,0.4,0.0191,2e-05,3.06869]
[1779293885123,40.14,77274.54,0.4,0.01918,2e-05,3.07869]
[1779293890159,40.14,77279.03,0.4,0.01926,2e-05,3.09007]
[1779293891166,40.14,77297.4,0.4,0.01959,2e-05,3.13557]
[1779293896201,40.14,77299.63,0.4,0.01963,2e-05,3.14096]
[1779293901236,40.14,77291.49,0.4,0.01948,2e-05,3.12077]
[1779293906271,40.14,77285.97,0.4,0.01938,2e-05,3.10727]
[1779293906462,40.14,77285.97,0.4,0.01938,2e-05,3.10727]
[1779293907069,40.14,77285.97,0.4,0.01938,2e-05,3.10727]
[1779293916340,40.14,77298.25,0.4,0.01959,2e-05,3.13611]
[1779293920890,40.14,77298.06,0.4,0.01959,2e-05,3.13561]
[1779293921376,40.15,77307.17,0.4,0.01976,2e-05,3.15896]
[1779293927418,40.16,77306.56,0.4,0.01978,2e-05,3.16114]
[1779293934467,40.17,77306.22,0.4,0.0198,2e-05,3.16462]
[1779293939502,40.18,77302.15,0.4,0.01975,2e-05,3.15759]
[1779293945108,40.19,77300.71,0.4,0.01974,2e-05,3.15654]
[1779293945120,40.19,77297.39,0.4,0.01969,2e-05,3.1489]
[1779293950580,40.19,77288.21,0.4,0.01953,2e-05,3.12685]
[1779293955615,40.19,77284.43,0.4,0.01946,2e-05,3.11763]
[1779293961656,40.19,77285.08,0.4,0.01948,2e-05,3.11944]
[1779293966692,40.19,77289.22,0.4,0.01955,2e-05,3.12977]
[1779293971727,40.19,77289.51,0.4,0.01954,2e-05,3.12827]
[1779293976762,40.19,77272.98,0.4,0.01925,2e-05,3.08772]
[1779293981798,40.19,77271.58,0.4,0.01923,2e-05,3.08472]
[1779293986834,40.19,77286.72,0.4,0.0195,2e-05,3.12226]
[1779293991867,40.19,77297.48,0.4,0.01969,2e-05,3.14894]
[1779293996903,40.19,77289.38,0.4,0.01955,2e-05,3.12868]
[1779294001938,40.19,77276.94,0.4,0.01932,2e-05,3.09805]
[1779294006976,40.19,77270.09,0.4,0.01921,2e-05,3.08165]
[1779294012014,40.2,77265.15,0.4,0.01912,2e-05,3.07003]
[1779294017046,40.2,77267.06,0.4,0.01916,2e-05,3.07525]
[1779294022081,40.2,77250.92,0.4,0.01888,2e-05,3.03654]
[1779294027116,40.2,77246.72,0.4,0.01881,2e-05,3.02724]
[1779294032151,40.2,77247.31,0.4,0.01882,2e-05,3.02745]
[1779294037186,40.21,77247.13,0.4,0.01882,2e-05,3.02794]
[1779294041214,40.21,77223.32,0.4,0.01842,2e-05,2.97154]
[1779294043247,40.21,77187.77,0.4,0.01782,2e-05,2.88827]
[1779294043743,40.21,77187.77,0.4,0.01782,2e-05,2.88827]
[1779294044000,40.21,77187.77,0.4,0.01782,2e-05,2.88827]
[1779294044303,40.21,77187.77,0.4,0.01782,2e-05,2.88827]
[1779294044386,40.21,77160.22,0.4,0.01737,2e-05,2.82491]
[1779294044756,40.21,77160.22,0.4,0.01737,2e-05,2.82491]
[1779294045005,40.21,77160.22,0.4,0.01737,2e-05,2.82491]
[1779294045295,40.21,77159.09,0.4,0.01735,2e-05,2.82163]
[1779294048805,40.21,77155.79,0.4,0.01731,2e-05,2.81564]
[1779294049080,40.21,77155.79,0.4,0.01731,2e-05,2.81564]
[1779294049299,40.22,77135.12,0.4,0.01698,2e-05,2.76917]
[1779294051291,40.21,77139.81,0.4,0.01705,2e-05,2.7792]
[1779294051416,40.21,77139.81,0.4,0.01705,2e-05,2.7792]
[1779294051745,40.21,77140.84,0.4,0.01706,2e-05,2.78053]
[1779294052319,40.21,77139.24,0.4,0.01703,2e-05,2.77691]
[1779294057381,40.22,77152.9,0.4,0.01728,2e-05,2.81095]
[1779294062434,40.23,77134.98,0.4,0.01701,2e-05,2.77301]
[1779294065458,40.27,77161.87,0.4,0.01753,2e-05,2.8468]
[1779294070493,40.28,77159.91,0.4,0.01752,2e-05,2.84535]
[1779294075528,40.29,77169.34,0.4,0.01769,2e-05,2.86943]
[1779294080563,40.29,77175.54,0.4,0.01781,2e-05,2.88598]
[1779294082581,40.3,77137.7,0.4,0.0172,2e-05,2.79983]
[1779294083529,40.3,77137.7,0.4,0.0172,2e-05,2.79983]
[1779294083591,40.3,77142.0,0.4,0.01727,2e-05,2.81016]
[1779294083868,40.3,77142.0,0.4,0.01727,2e-05,2.81016]
[1779294084598,40.3,77141.05,0.4,0.01726,2e-05,2.80853]
[1779294089633,40.31,77153.54,0.4,0.01748,2e-05,2.83975]
[1779294094945,40.31,77163.93,0.4,0.01765,2e-05,2.86342]
[1779294101799,40.32,77168.99,0.4,0.01776,2e-05,2.87826]
[1779294101822,40.32,77168.54,0.4,0.01775,2e-05,2.87764]
[1779294105747,40.34,77184.56,0.4,0.01805,2e-05,2.91913]
[1779294110787,40.35,77185.87,0.4,0.01811,2e-05,2.92708]
[1779294115823,40.37,77180.0,0.4,0.01804,2e-05,2.91816]
[1779294116912,40.37,77180.0,0.4,0.01804,2e-05,2.91816]
[1779294122873,40.39,77185.54,0.4,0.01819,2e-05,2.93797]
[1779294127114,40.4,77194.54,0.4,0.01836,2e-05,2.96197]
[1779294132943,40.42,77192.57,0.4,0.01837,2e-05,2.96349]
[1779294137217,40.43,77191.13,0.4,0.01837,2e-05,2.96365]
[1779294143013,40.44,77190.34,0.4,0.0184,2e-05,2.96711]
[1779294147044,40.45,77171.82,0.4,0.01811,2e-05,2.92705]
[1779294152079,40.47,77186.63,0.4,0.01838,2e-05,2.9644]
[1779294157116,40.48,77191.76,0.4,0.0185,2e-05,2.98091]
[1779294162153,40.49,77194.7,0.4,0.01858,2e-05,2.99203]
[1779294167192,40.51,77197.67,0.4,0.01866,2e-05,3.00326]
[1779294172227,40.52,77192.94,0.4,0.01861,2e-05,2.99603]
[1779294177263,40.53,77188.16,0.4,0.01856,2e-05,2.98879]
[1779294182303,40.54,77184.83,0.4,0.01853,2e-05,2.98507]
[1779294187338,40.56,77180.09,0.4,0.01848,2e-05,2.97802]
[1779294192373,40.57,77173.12,0.4,0.0184,2e-05,2.96581]
[1779294197408,40.58,77175.81,0.4,0.01847,2e-05,2.97647]
[1779294202443,40.6,77167.82,0.4,0.01837,2e-05,2.96184]
[1779294207478,40.61,77163.84,0.4,0.01833,2e-05,2.95681]
[1779294212513,40.62,77172.35,0.4,0.0185,2e-05,2.97917]
[1779294217548,40.64,77181.93,0.4,0.0187,2e-05,3.00682]
[1779294222590,40.65,77195.7,0.4,0.01896,2e-05,3.04359]
[1779294227625,40.66,77204.85,0.4,0.01915,2e-05,3.06921]
[1779294227774,40.66,77204.85,0.4,0.01915,2e-05,3.06921]
[1779294233667,40.67,77205.47,0.4,0.01919,2e-05,3.07465]
[1779294239709,40.69,77202.47,0.4,0.01916,2e-05,3.07144]
[1779294239821,40.69,77202.47,0.4,0.01916,2e-05,3.07144]
[1779294245750,40.7,77177.59,0.4,0.01877,2e-05,3.0162]
[1779294247943,40.7,77172.56,0.4,0.01869,2e-05,3.00579]
[1779294248183,40.7,77172.56,0.4,0.01869,2e-05,3.00579]
[1779294249794,40.71,77130.23,0.4,0.01799,2e-05,2.90817]
[1779294249980,40.71,77130.23,0.4,0.01799,2e-05,2.90817]
[1779294250947,40.71,77128.78,0.4,0.01797,2e-05,2.90512]
[1779294256843,40.72,77127.59,0.4,0.01796,2e-05,2.90424]
[1779294261878,40.72,77134.4,0.4,0.01809,2e-05,2.92159]
[1779294267040,40.72,77132.14,0.4,0.01806,2e-05,2.91753]
[1779294271405,40.73,77136.54,0.4,0.01814,2e-05,2.9289]
[1779294271472,40.73,77134.37,0.4,0.01809,2e-05,2.92204]
[1779294276983,40.75,77150.73,0.4,0.01841,2e-05,2.96581]
[1779294282021,40.76,77160.41,0.4,0.0186,2e-05,2.99294]
[1779294287056,40.77,77161.63,0.4,0.01865,2e-05,2.99994]
[1779294292091,40.79,77156.45,0.4,0.0186,2e-05,2.99185]
[1779294297125,40.8,77155.47,0.4,0.01861,2e-05,2.99366]
[1779294301514,40.81,77138.67,0.4,0.01835,2e-05,2.95745]
[1779294304594,40.81,77126.64,0.4,0.01816,2e-05,2.93119]
[1779294304651,40.82,77122.84,0.4,0.01811,2e-05,2.92329]
[1779294307201,40.82,77106.62,0.4,0.01785,2e-05,2.88739]
[1779294312236,40.84,77083.08,0.4,0.01751,2e-05,2.83926]
[1779294313052,40.84,77083.08,0.4,0.01751,2e-05,2.83926]
[1779294313152,40.84,77083.08,0.4,0.01751,2e-05,2.83926]
[1779294313243,40.85,77074.54,0.4,0.0174,2e-05,2.82427]
[1779294314134,40.85,77074.54,0.4,0.0174,2e-05,2.82427]
[1779294314580,40.83,77071.19,0.4,0.0173,2e-05,2.81029]
[1779294315573,40.83,77071.19,0.4,0.0173,2e-05,2.81029]
[1779294315617,40.85,77072.36,0.4,0.01736,2e-05,2.81774]
[1779294317174,40.86,77078.08,0.4,0.01748,2e-05,2.83534]
[1779294317528,40.86,77078.08,0.4,0.01748,2e-05,2.83534]
[1779294319931,40.9,77077.03,0.4,0.01756,2e-05,2.8456]
[1779294320548,40.9,77077.03,0.4,0.01756,2e-05,2.8456]
[1779294326339,41.04,77077.95,0.4,0.01788,2e-05,2.89109]
[1779294329667,41.05,77088.35,0.4,0.01807,2e-05,2.91687]
[1779294333300,41.11,77086.88,0.4,0.01817,2e-05,2.93073]
[1779294336031,41.14,77101.14,0.4,0.01849,2e-05,2.97436]
[1779294336316,41.14,77101.14,0.4,0.01849,2e-05,2.97436]
[1779294339441,41.15,77085.77,0.4,0.01825,2e-05,2.94193]
[1779294340510,41.15,77085.77,0.4,0.01825,2e-05,2.94193]
[1779294341357,41.15,77086.33,0.4,0.01827,2e-05,2.94409]
[1779294345886,41.17,77087.98,0.4,0.01832,2e-05,2.95133]
[1779294346497,41.17,77086.01,0.4,0.0183,2e-05,2.94846]
[1779294351532,41.17,77090.9,0.4,0.01839,2e-05,2.96086]
[1779294352959,41.17,77095.27,0.4,0.01847,2e-05,2.97123]
[1779294353546,41.18,77099.69,0.4,0.01854,2e-05,2.98172]
[1779294358580,41.19,77094.51,0.4,0.01848,2e-05,2.97364]
[1779294363617,41.2,77092.52,0.4,0.01848,2e-05,2.97304]
[1779294368652,41.21,77112.3,0.4,0.01884,2e-05,3.02332]
[1779294373687,41.22,77112.54,0.4,0.01887,2e-05,3.0275]
[1779294378722,41.23,77098.52,0.4,0.01866,2e-05,2.99808]
[1779294383757,41.25,77095.56,0.4,0.01864,2e-05,2.99566]
[1779294388793,41.26,77109.86,0.4,0.01891,2e-05,3.03298]
[1779294393828,41.27,77120.31,0.4,0.0191,2e-05,3.05902]
[1779294394113,41.27,77120.31,0.4,0.0191,2e-05,3.05902]
[1779294399870,41.28,77099.82,0.4,0.01879,2e-05,3.01469]
[1779294401815,41.29,77099.34,0.4,0.01878,2e-05,3.01429]
[1779294406920,41.3,77101.71,0.4,0.01885,2e-05,3.02422]
[1779294411961,41.31,77089.92,0.4,0.01868,2e-05,3.00019]
[1779294416996,41.32,77105.13,0.4,0.01897,2e-05,3.03964]
[1779294422035,41.33,77107.8,0.4,0.01904,2e-05,3.04935]
[1779294427069,41.34,77095.02,0.4,0.01884,2e-05,3.02255]
[1779294432105,41.35,77100.73,0.4,0.01897,2e-05,3.03948]
[1779294437363,41.36,77104.29,0.4,0.01905,2e-05,3.05056]
[1779294443182,41.38,77100.14,0.4,0.01901,2e-05,3.0454]
[1779294448218,41.39,77101.25,0.4,0.01905,2e-05,3.0514]
[1779294453252,41.4,77101.95,0.4,0.01908,2e-05,3.05423]
[1779294458288,41.41,77103.86,0.4,0.01913,2e-05,3.06201]
[1779294463323,41.42,77100.93,0.4,0.01911,2e-05,3.05825]
[1779294468358,41.43,77104.11,0.4,0.01919,2e-05,3.06903]
[1779294473393,41.44,77115.95,0.4,0.01941,2e-05,3.10033]
[1779294478428,41.45,77116.94,0.4,0.01945,2e-05,3.10556]
[1779294483467,41.45,77112.45,0.4,0.01939,2e-05,3.09766]
[1779294484473,41.46,77091.73,0.4,0.01904,2e-05,3.04897]
[1779294488100,41.46,77093.65,0.4,0.01909,2e-05,3.05543]
[1779294489312,41.46,77091.92,0.4,0.01906,2e-05,3.05198]
[1779294489520,41.47,77091.39,0.4,0.01906,2e-05,3.05138]
[1779294493548,41.47,77072.46,0.4,0.01874,2e-05,3.00688]
[1779294498911,41.47,77072.65,0.4,0.01874,2e-05,3.00761]
[1779294504625,41.47,77056.22,0.4,0.01847,2e-05,2.96995]
[1779294506029,41.47,77034.16,0.4,0.01811,2e-05,2.91956]
[1779294510071,41.47,77013.8,0.4,0.01779,2e-05,2.87438]
[1779294513689,41.48,76997.38,0.4,0.01752,2e-05,2.83642]
[1779294516710,41.48,77020.29,0.4,0.0179,2e-05,2.88902]
[1779294521924,41.48,77024.85,0.4,0.01798,2e-05,2.90046]
[1779294525774,41.49,77006.19,0.4,0.01769,2e-05,2.85954]
[1779294527054,41.49,77006.19,0.4,0.01769,2e-05,2.85954]
[1779294527086,41.49,77008.59,0.4,0.01773,2e-05,2.86556]
[1779294527114,41.49,77008.59,0.4,0.01773,2e-05,2.86556]
[1779294532823,41.5,77015.51,0.4,0.01787,2e-05,2.88571]
[1779294537858,41.52,77007.9,0.4,0.01778,2e-05,2.87305]
[1779294542893,41.53,77012.95,0.4,0.0179,2e-05,2.88904]
[1779294547929,41.55,77001.93,0.4,0.01776,2e-05,2.86949]
[1779294552963,41.57,77001.16,0.4,0.01778,2e-05,2.87234]
[1779294557999,41.58,77003.71,0.4,0.01785,2e-05,2.88268]
[1779294558207,41.58,77003.71,0.4,0.01785,2e-05,2.88268]
[1779294559006,41.58,77005.75,0.4,0.01789,2e-05,2.88756]
[1779294564044,41.59,76981.4,0.4,0.01751,2e-05,2.83438]
[1779294568072,41.59,76964.3,0.4,0.01725,2e-05,2.7979]
[1779294572100,41.6,76946.63,0.4,0.01698,2e-05,2.75882]
[1779294577135,41.6,76942.93,0.4,0.01694,2e-05,2.75312]
[1779294582170,41.61,76965.21,0.4,0.0173,2e-05,2.80429]
[1779294585196,41.61,77004.81,0.4,0.01794,2e-05,2.89395]
[1779294589675,41.62,77020.88,0.4,0.01821,2e-05,2.9314]
[1779294590472,41.62,77020.88,0.4,0.01821,2e-05,2.9314]
[1779294590830,41.62,77020.3,0.4,0.01821,2e-05,2.93184]
[1779294596274,41.64,77016.52,0.4,0.01818,2e-05,2.92806]
[1779294601309,41.65,77014.13,0.4,0.01817,2e-05,2.92667]
[1779294604330,41.66,76992.51,0.4,0.01784,2e-05,2.88009]
[1779294605258,41.66,76992.51,0.4,0.01784,2e-05,2.88009]
[1779294605865,41.66,76992.51,0.4,0.01784,2e-05,2.88009]
[1779294606031,41.66,76992.51,0.4,0.01784,2e-05,2.88009]
[1779294606069,41.67,76985.06,0.4,0.01774,2e-05,2.86514]
[1779294611077,41.67,76980.06,0.4,0.01767,2e-05,2.8554]
[1779294616417,41.68,76977.31,0.4,0.01763,2e-05,2.85092]
[1779294618659,41.68,76981.2,0.4,0.0177,2e-05,2.85993]
[1779294618743,41.68,76977.19,0.4,0.01764,2e-05,2.85125]
[1779294621451,41.69,76961.15,0.4,0.0174,2e-05,2.81841]
[1779294622255,41.69,76961.15,0.4,0.0174,2e-05,2.81841]
[1779294627494,41.71,76970.27,0.4,0.01759,2e-05,2.84451]
[1779294632529,41.72,76970.27,0.4,0.01761,2e-05,2.84715]
[1779294637564,41.74,76972.81,0.4,0.01769,2e-05,2.85746]
[1779294642599,41.75,76972.55,0.4,0.01771,2e-05,2.86141]
[1779294647634,41.77,76973.65,0.4,0.01776,2e-05,2.86837]
[1779294652668,41.78,76973.79,0.4,0.0178,2e-05,2.8731]
[1779294657704,41.79,76970.05,0.4,0.01777,2e-05,2.86914]
[1779294662739,41.81,76972.24,0.4,0.01784,2e-05,2.87845]
[1779294667774,41.82,76989.04,0.4,0.01814,2e-05,2.92069]
[1779294672808,41.83,76989.45,0.4,0.01818,2e-05,2.9255]
[1779294677843,41.85,76987.46,0.4,0.01817,2e-05,2.92494]
[1779294682879,41.86,76990.43,0.4,0.01825,2e-05,2.93553]
[1779294687913,41.87,77005.76,0.4,0.01853,2e-05,2.9744]
[1779294692948,41.88,77017.49,0.4,0.01874,2e-05,3.00277]
[1779294694531,41.88,77018.88,0.4,0.01876,2e-05,3.00664]
[1779294694993,41.88,77018.88,0.4,0.01876,2e-05,3.00664]
[1779294703019,41.9,77026.08,0.4,0.01892,2e-05,3.02789]
[1779294708054,41.91,77020.11,0.4,0.01884,2e-05,3.01706]
[1779294709873,41.91,77020.12,0.4,0.01884,2e-05,3.01771]
[1779294715106,41.92,77024.69,0.4,0.01895,2e-05,3.03277]
[1779294720141,41.93,77023.43,0.4,0.01896,2e-05,3.03292]
[1779294723162,41.94,77042.64,0.4,0.01929,2e-05,3.07976]
[1779294724435,41.94,77055.41,0.4,0.01952,2e-05,3.1105]
[1779294724730,41.94,77055.41,0.4,0.01952,2e-05,3.1105]
[1779294725177,41.94,77074.45,0.4,0.01985,2e-05,3.15595]
[1779294726441,41.94,77075.51,0.4,0.01987,2e-05,3.15939]
[1779294728639,41.95,77075.65,0.4,0.01988,2e-05,3.16054]
[1779294729463,41.95,77075.39,0.4,0.01988,2e-05,3.15992]
[1779294734050,41.95,77077.68,0.4,0.01993,2e-05,3.16742]
[1779294734491,41.95,77079.5,0.4,0.01996,2e-05,3.1718]
[1779294738290,41.96,77068.21,0.4,0.01978,2e-05,3.14626]
[1779294738515,41.96,77069.01,0.4,0.0198,2e-05,3.1486]
[1779294744309,41.97,77068.9,0.4,0.01981,2e-05,3.15085]
[1779294749344,41.97,77063.52,0.4,0.01973,2e-05,3.13999]
[1779294754382,41.98,77057.6,0.4,0.01963,2e-05,3.12599]
[1779294757519,41.99,77048.65,0.4,0.01949,2e-05,3.10618]
[1779294757843,41.99,77048.65,0.4,0.01949,2e-05,3.10618]
[1779294765151,41.99,77045.29,0.4,0.01946,2e-05,3.10129]
[1779294765599,42.0,77050.81,0.4,0.01955,2e-05,3.11488]
[1779294766160,42.0,77028.62,0.4,0.01918,2e-05,3.06302]
[1779294767400,42.0,77028.62,0.4,0.01918,2e-05,3.06302]
[1779294769040,42.0,77004.77,0.4,0.01879,2e-05,3.00866]
[1779294769407,42.0,77004.77,0.4,0.01879,2e-05,3.00866]
[1779294772029,42.01,77004.33,0.4,0.01879,2e-05,3.00961]
[1779294772428,42.01,77004.33,0.4,0.01879,2e-05,3.00961]
[1779294772851,42.01,77010.22,0.4,0.0189,2e-05,3.02454]
[1779294772892,42.01,77005.63,0.4,0.01882,2e-05,3.0139]
[1779294777438,42.01,77012.35,0.4,0.01894,2e-05,3.02949]
[1779294777547,42.01,77018.41,0.4,0.01904,2e-05,3.04355]
[1779294782584,42.02,77009.15,0.4,0.0189,2e-05,3.025]
[1779294787619,42.03,77015.82,0.4,0.01904,2e-05,3.04363]
[1779294788628,42.03,77015.82,0.4,0.01904,2e-05,3.04363]
[1779294788724,42.03,77018.32,0.4,0.01909,2e-05,3.05006]
[1779294793098,42.03,77017.92,0.4,0.01908,2e-05,3.04895]
[1779294793125,42.03,77018.57,0.4,0.01909,2e-05,3.05042]
[1779294798697,42.04,77032.84,0.4,0.01935,2e-05,3.08649]
[1779294803731,42.05,77032.83,0.4,0.01937,2e-05,3.08909]
[1779294808766,42.06,77040.8,0.4,0.01952,2e-05,3.11047]
[1779294813801,42.06,77040.04,0.4,0.01952,2e-05,3.10886]
[1779294818838,42.07,77037.23,0.4,0.01949,2e-05,3.10466]
[1779294823873,42.08,77038.45,0.4,0.01952,2e-05,3.10998]
[1779294828907,42.09,77038.28,0.4,0.01954,2e-05,3.11195]
[1779294833943,42.09,77044.26,0.4,0.01966,2e-05,3.1285]
[1779294838979,42.1,77048.36,0.4,0.01975,2e-05,3.14042]
[1779294844021,42.11,77065.62,0.4,0.02006,2e-05,3.18379]
[1779294849054,42.11,77073.94,0.4,0.02022,2e-05,3.20551]
[1779294854089,42.12,77082.08,0.4,0.02038,2e-05,3.22684]
[1779294859124,42.12,77079.4,0.4,0.02034,2e-05,3.22186]
[1779294864159,42.13,77082.92,0.4,0.02042,2e-05,3.23193]
[1779294869194,42.13,77078.18,0.4,0.02034,2e-05,3.22187]
[1779294874231,42.14,77085.87,0.4,0.02048,2e-05,3.23989]
[1779294879266,42.14,77100.41,0.4,0.02075,2e-05,3.27674]
[1779294884301,42.14,77101.11,0.4,0.02077,2e-05,3.27972]
[1779294890343,42.15,77097.19,0.4,0.02071,2e-05,3.27133]
[1779294895379,42.15,77097.78,0.4,0.02073,2e-05,3.27385]
[1779294900414,42.15,77097.78,0.4,0.02074,2e-05,3.27491]
[1779294905449,42.16,77096.44,0.4,0.02072,2e-05,3.2727]
[1779294910484,42.16,77092.69,0.4,0.02066,2e-05,3.2646]
[1779294915519,42.16,77088.21,0.4,0.02059,2e-05,3.2548]
[1779294920554,42.17,77089.41,0.4,0.02062,2e-05,3.25892]
[1779294925589,42.17,77089.44,0.4,0.02063,2e-05,3.26017]
[1779294927265,42.17,77089.44,0.4,0.02063,2e-05,3.26017]
[1779294927865,42.17,77089.66,0.4,0.02063,2e-05,3.26094]
[1779294932442,42.17,77075.4,0.4,0.02038,2e-05,3.22697]
[1779294932893,42.18,77075.4,0.4,0.02038,2e-05,3.22559]
[1779294935921,42.18,77092.19,0.4,0.02068,2e-05,3.26701]
[1779294943715,42.18,77093.53,0.4,0.02072,2e-05,3.27221]
[1779294948750,42.19,77092.95,0.4,0.02072,2e-05,3.27184]
[1779294953785,42.19,77095.99,0.4,0.02078,2e-05,3.28032]
[1779294958821,42.19,77098.06,0.4,0.02082,2e-05,3.28641]
[1779294963873,42.2,77110.01,0.4,0.02105,2e-05,3.31679]
[1779294968908,42.2,77117.59,0.4,0.02119,2e-05,3.33617]
[1779294973944,42.2,77132.5,0.4,0.02147,2e-05,3.37382]
[1779294978980,42.2,77129.87,0.4,0.02142,2e-05,3.36748]
[1779294984015,42.2,77129.96,0.4,0.02143,2e-05,3.36792]
[1779294989051,42.2,77127.32,0.4,0.02138,2e-05,3.36153]
[1779294994086,42.2,77122.72,0.4,0.02128,2e-05,3.34809]
[1779294999121,42.2,77116.1,0.4,0.02116,2e-05,3.33203]
[1779295004156,42.2,77119.55,0.4,0.02123,2e-05,3.3411]
[1779295009192,42.21,77120.29,0.4,0.02125,2e-05,3.34335]
[1779295014226,42.21,77113.76,0.4,0.02113,2e-05,3.32747]
[1779295019260,42.21,77114.85,0.4,0.02116,2e-05,3.33074]
[1779295024296,42.21,77115.68,0.4,0.02117,2e-05,3.33332]
[1779295029331,42.21,77115.88,0.4,0.02118,2e-05,3.33426]
[1779295034366,42.21,77111.14,0.4,0.0211,2e-05,3.32289]
[1779295039402,42.21,77110.46,0.4,0.02109,2e-05,3.32168]
[1779295044437,42.22,77101.08,0.4,0.02092,2e-05,3.29901]
[1779295049472,42.22,77099.85,0.4,0.02091,2e-05,3.29681]
[1779295055513,42.22,77105.56,0.4,0.021,2e-05,3.30938]
[1779295060549,42.22,77111.72,0.4,0.02112,2e-05,3.32516]
[1779295065584,42.22,77122.22,0.4,0.02131,2e-05,3.35168]
[1779295070619,42.22,77102.92,0.4,0.02096,2e-05,3.30401]
[1779295075654,42.23,77104.04,0.4,0.02099,2e-05,3.3074]
[1779295080689,42.23,77110.83,0.4,0.02112,2e-05,3.32478]
[1779295085726,42.23,77112.88,0.4,0.02116,2e-05,3.33035]
[1779295090761,42.23,77114.98,0.4,0.0212,2e-05,3.33597]
[1779295095796,42.23,77116.67,0.4,0.02123,2e-05,3.3405]
[1779295100835,42.23,77118.13,0.4,0.02126,2e-05,3.34442]
[1779295105871,42.23,77123.05,0.4,0.02135,2e-05,3.35691]
[1779295110906,42.23,77131.84,0.4,0.02152,2e-05,3.37899]
[1779295115941,42.23,77135.76,0.4,0.02158,2e-05,3.38657]
[1779295121130,42.23,77149.7,0.4,0.02184,2e-05,3.42173]
[1779295122034,42.23,77156.51,0.4,0.02196,2e-05,3.43897]
[1779295122398,42.23,77156.51,0.4,0.02196,2e-05,3.43897]
[1779295122438,42.23,77156.51,0.4,0.02196,2e-05,3.43897]
[1779295122741,42.23,77188.12,0.4,0.02257,2e-05,3.51981]
[1779295123772,42.23,77188.12,0.4,0.02257,2e-05,3.51981]
[1779295124436,42.23,77195.28,0.4,0.0227,2e-05,3.53813]
[1779295130040,42.23,77190.61,0.4,0.0226,2e-05,3.52445]
[1779295134651,42.22,77186.22,0.4,0.02251,2e-05,3.51243]
[1779295139070,42.22,77201.62,0.4,0.0228,2e-05,3.55138]
[1779295144680,42.22,77203.74,0.4,0.02283,2e-05,3.55556]
[1779295144681,42.22,77203.74,0.4,0.02283,2e-05,3.55556]
[1779295149175,42.21,77184.53,0.4,0.02245,2e-05,3.50407]
[1779295154210,42.21,77173.18,0.4,0.02222,2e-05,3.47405]
[1779295154843,42.21,77173.18,0.4,0.02222,2e-05,3.47405]
[1779295160254,42.21,77168.5,0.4,0.02213,2e-05,3.46131]
[1779295165289,42.21,77164.19,0.4,0.02204,2e-05,3.44973]
[1779295170324,42.2,77166.17,0.4,0.02208,2e-05,3.45429]
[1779295175359,42.2,77163.97,0.4,0.02202,2e-05,3.44575]
[1779295180394,42.2,77164.14,0.4,0.02202,2e-05,3.44573]
[1779295185428,42.2,77169.65,0.4,0.02212,2e-05,3.45926]
[1779295192478,42.2,77169.87,0.4,0.02211,2e-05,3.45896]
[1779295197513,42.2,77163.78,0.4,0.02199,2e-05,3.4428]
[1779295202548,42.19,77148.73,0.4,0.02171,2e-05,3.4042]
[1779295207764,42.19,77154.3,0.4,0.02181,2e-05,3.41814]
[1779295213625,42.19,77159.98,0.4,0.02191,2e-05,3.432]
[1779295218660,42.19,77155.65,0.4,0.02183,2e-05,3.42063]
[1779295223694,42.19,77157.38,0.4,0.02186,2e-05,3.42463]
[1779295228729,42.19,77146.2,0.4,0.02165,2e-05,3.39604]
[1779295233765,42.19,77154.61,0.4,0.02179,2e-05,3.41484]
[1779295238800,42.19,77155.79,0.4,0.02181,2e-05,3.4175]
[1779295243835,42.19,77168.46,0.4,0.02204,2e-05,3.44929]
[1779295248869,42.18,77168.7,0.4,0.02204,2e-05,3.44929]
[1779295253905,42.18,77162.02,0.4,0.02191,2e-05,3.4317]
[1779295258940,42.18,77164.13,0.4,0.02195,2e-05,3.43664]
[1779295263979,42.18,77148.31,0.4,0.02165,2e-05,3.39614]
[1779295269015,42.18,77146.21,0.4,0.02161,2e-05,3.39075]
[1779295276064,42.18,77144.42,0.4,0.02158,2e-05,3.3861]
[1779295281099,42.18,77158.31,0.4,0.02183,2e-05,3.42095]
[1779295286862,42.18,77170.74,0.4,0.02207,2e-05,3.45223]
[1779295291716,42.18,77182.15,0.4,0.02228,2e-05,3.48064]
[1779295297216,42.17,77174.25,0.4,0.0221,2e-05,3.45692]
[1779295302251,42.17,77176.01,0.4,0.02213,2e-05,3.46076]
[1779295303005,42.17,77176.01,0.4,0.02213,2e-05,3.46076]
[1779295305529,42.17,77174.99,0.4,0.02211,2e-05,3.4579]
[1779295305847,42.17,77174.99,0.4,0.02211,2e-05,3.4579]
[1779295313327,42.16,77170.11,0.4,0.022,2e-05,3.44327]
[1779295318364,42.16,77178.74,0.4,0.02216,2e-05,3.46487]
[1779295323401,42.16,77185.52,0.4,0.02229,2e-05,3.48165]
[1779295324028,42.16,77185.52,0.4,0.02229,2e-05,3.48165]
[1779295329443,42.16,77197.68,0.4,0.02251,2e-05,3.51197]
[1779295334477,42.15,77200.28,0.4,0.02256,2e-05,3.51772]
[1779295335041,42.15,77200.28,0.4,0.02256,2e-05,3.51772]
[1779295340520,42.15,77204.96,0.4,0.02264,2e-05,3.52863]
[1779295345555,42.15,77201.19,0.4,0.02256,2e-05,3.51776]
[1779295351597,42.14,77188.49,0.4,0.02229,2e-05,3.48162]
[1779295356631,42.14,77180.72,0.4,0.02214,2e-05,3.46111]
[1779295361667,42.14,77180.81,0.4,0.02214,2e-05,3.46087]
[1779295366701,42.14,77178.27,0.4,0.02208,2e-05,3.45392]
[1779295374758,42.14,77178.81,0.4,0.02209,2e-05,3.45466]
[1779295379793,42.14,77180.25,0.4,0.02211,2e-05,3.45795]
[1779295385092,42.14,77179.92,0.4,0.0221,2e-05,3.45678]
[1779295390871,42.13,77186.65,0.4,0.02223,2e-05,3.47342]
[1779295395906,42.13,77199.42,0.4,0.02247,2e-05,3.50573]
[1779295401324,42.13,77202.69,0.4,0.02253,2e-05,3.51353]
[1779295406983,42.13,77200.3,0.4,0.02247,2e-05,3.50624]
[1779295412019,42.12,77206.5,0.4,0.02257,2e-05,3.51919]
[1779295417054,42.12,77200.44,0.4,0.02245,2e-05,3.50267]
[1779295421082,42.12,77217.71,0.4,0.02278,2e-05,3.5469]
[1779295421653,42.12,77217.71,0.4,0.02278,2e-05,3.5469]
[1779295422089,42.12,77255.49,0.4,0.02353,2e-05,3.64636]
[1779295427106,42.12,77257.18,0.4,0.02355,2e-05,3.64935]
[1779295429991,42.11,77258.12,0.4,0.02356,2e-05,3.65105]
[1779295430175,42.11,77257.75,0.4,0.02355,2e-05,3.64926]
[1779295435487,42.11,77265.98,0.4,0.0237,2e-05,3.66947]
[1779295441224,42.1,77283.27,0.4,0.02403,2e-05,3.71259]
[1779295446258,42.09,77283.19,0.4,0.024,2e-05,3.70979]
[1779295449280,42.08,77267.49,0.4,0.02367,2e-05,3.66612]
[1779295454315,42.08,77262.23,0.4,0.02355,2e-05,3.64995]
[1779295459350,42.07,77268.65,0.4,0.02367,2e-05,3.66513]
[1779295464385,42.07,77262.4,0.4,0.02352,2e-05,3.64642]
[1779295469424,42.06,77260.01,0.4,0.02346,2e-05,3.6382]
[1779295474459,42.06,77256.91,0.4,0.02337,2e-05,3.62573]
[1779295479493,42.05,77250.01,0.4,0.02322,2e-05,3.6057]
[1779295484531,42.05,77247.28,0.4,0.02315,2e-05,3.59695]
[1779295489565,42.04,77249.06,0.4,0.02318,2e-05,3.60017]
[1779295494600,42.04,77251.02,0.4,0.02321,2e-05,3.6038]
[1779295499635,42.03,77259.78,0.4,0.02337,2e-05,3.62541]
[1779295501649,42.03,77280.75,0.4,0.02379,2e-05,3.68074]
[1779295506684,42.02,77272.44,0.4,0.0236,2e-05,3.65621]
[1779295511719,42.02,77264.22,0.4,0.02342,2e-05,3.63231]
[1779295516756,42.01,77256.86,0.4,0.02326,2e-05,3.61102]
[1779295521790,42.01,77246.6,0.4,0.02304,2e-05,3.58239]
[1779295527267,42.01,77242.03,0.4,0.02294,2e-05,3.56901]
[1779295532869,42.0,77247.07,0.4,0.02302,2e-05,3.5784]
[1779295537569,42.0,77247.92,0.4,0.02303,2e-05,3.57957]
[1779295542939,41.99,77245.49,0.4,0.02297,2e-05,3.57157]
[1779295546967,41.99,77269.87,0.4,0.02344,2e-05,3.63512]
[1779295548981,41.99,77253.12,0.4,0.0231,2e-05,3.58996]
[1779295554016,41.98,77248.42,0.4,0.023,2e-05,3.57611]
[1779295560061,41.98,77248.65,0.4,0.02299,2e-05,3.57474]
[1779295565098,41.97,77256.76,0.4,0.02314,2e-05,3.59468]
[1779295570133,41.97,77251.2,0.4,0.02302,2e-05,3.57858]
[1779295575169,41.97,77247.52,0.4,0.02293,2e-05,3.5676]
[1779295580204,41.96,77252.53,0.4,0.02302,2e-05,3.57949]
[1779295585239,41.96,77254.05,0.4,0.02304,2e-05,3.58213]
[1779295590275,41.95,77269.94,0.4,0.02335,2e-05,3.62278]
[1779295595311,41.95,77276.76,0.4,0.02346,2e-05,3.63675]
[1779295600348,41.94,77277.99,0.4,0.02347,2e-05,3.63819]
[1779295605381,41.94,77282.47,0.4,0.02354,2e-05,3.64833]
[1779295610416,41.93,77291.37,0.4,0.02371,2e-05,3.6702]
[1779295615451,41.93,77277.57,0.4,0.02341,2e-05,3.63128]
[1779295620486,41.92,77264.66,0.4,0.02314,2e-05,3.59531]
[1779295621371,41.92,77264.66,0.4,0.02314,2e-05,3.59531]
[1779295626528,41.92,77268.85,0.4,0.02321,2e-05,3.60456]
[1779295631563,41.91,77269.68,0.4,0.02322,2e-05,3.60531]
[1779295636600,41.91,77276.22,0.4,0.02334,2e-05,3.62133]
[1779295641634,41.91,77268.51,0.4,0.02317,2e-05,3.59931]
[1779295646670,41.9,77274.32,0.4,0.02328,2e-05,3.61331]
[1779295651704,41.9,77265.84,0.4,0.02308,2e-05,3.58705]
[1779295656741,41.89,77265.11,0.4,0.02306,2e-05,3.5839]
[1779295661776,41.89,77259.14,0.4,0.02293,2e-05,3.56699]
[1779295666812,41.89,77261.9,0.4,0.02298,2e-05,3.5733]
[1779295671850,41.88,77256.64,0.4,0.02287,2e-05,3.55841]
[1779295672433,41.88,77256.64,0.4,0.02287,2e-05,3.55841]
[1779295677891,41.88,77257.17,0.4,0.02287,2e-05,3.55852]
[1779295682569,41.88,77257.87,0.4,0.02288,2e-05,3.55955]
[1779295687961,41.87,77263.23,0.4,0.02297,2e-05,3.57236]
[1779295693001,41.87,77263.4,0.4,0.02297,2e-05,3.57165]
[1779295698039,41.87,77261.56,0.4,0.02292,2e-05,3.56569]
[1779295703088,41.86,77255.54,0.4,0.0228,2e-05,3.54878]
[1779295708123,41.86,77247.65,0.4,0.02263,2e-05,3.52724]
[1779295713159,41.86,77240.88,0.4,0.02248,2e-05,3.50645]
[1779295714113,41.86,77240.88,0.4,0.02248,2e-05,3.50645]
[1779295719201,41.86,77239.29,0.4,0.02244,2e-05,3.50143]
[1779295724236,41.86,77229.95,0.4,0.02226,2e-05,3.47663]
[1779295728845,41.86,77233.07,0.4,0.02232,2e-05,3.48434]
[1779295729313,41.86,77233.07,0.4,0.02232,2e-05,3.48434]
[1779295731289,41.85,77204.53,0.4,0.02177,2e-05,3.41075]
[1779295731890,41.85,77204.53,0.4,0.02177,2e-05,3.41075]
[1779295732328,41.85,77204.53,0.4,0.02177,2e-05,3.41075]
[1779295732745,41.85,77204.17,0.4,0.02176,2e-05,3.40982]
[1779295735726,41.85,77202.05,0.4,0.02172,2e-05,3.40449]
[1779295736353,41.85,77202.05,0.4,0.02172,2e-05,3.40449]
[1779295736785,41.85,77202.23,0.4,0.02173,2e-05,3.40498]
[1779295737331,41.85,77202.18,0.4,0.02172,2e-05,3.4037]
[1779295738222,41.85,77202.18,0.4,0.02172,2e-05,3.4037]
[1779295738338,41.85,77201.76,0.4,0.0217,2e-05,3.40148]
[1779295739466,41.85,77201.76,0.4,0.0217,2e-05,3.40148]
[1779295740382,41.85,77202.38,0.4,0.02171,2e-05,3.4031]
[1779295741791,41.85,77208.34,0.4,0.02182,2e-05,3.41837]
[1779295742392,41.85,77208.34,0.4,0.02182,2e-05,3.41837]
[1779295743113,41.85,77209.57,0.4,0.02185,2e-05,3.42153]
[1779295746646,41.85,77216.52,0.4,0.02198,2e-05,3.43932]
[1779295747401,41.84,77217.53,0.4,0.02199,2e-05,3.4407]
[1779295747743,41.84,77217.53,0.4,0.02199,2e-05,3.4407]
[1779295747968,41.84,77217.53,0.4,0.02199,2e-05,3.4407]
[1779295748408,41.84,77219.57,0.4,0.02203,2e-05,3.44591]
[1779295749415,41.84,77236.79,0.4,0.02236,2e-05,3.49039]
[1779295753113,41.84,77242.05,0.4,0.02246,2e-05,3.50369]
[1779295758478,41.84,77240.76,0.4,0.02243,2e-05,3.49952]
[1779295758535,41.84,77240.76,0.4,0.02243,2e-05,3.49952]
[1779295764520,41.84,77246.55,0.4,0.02254,2e-05,3.51377]
[1779295769555,41.84,77246.55,0.4,0.02253,2e-05,3.51297]
[1779295773330,41.84,77248.26,0.4,0.02255,2e-05,3.51476]
[1779295778618,41.83,77249.72,0.4,0.02256,2e-05,3.51733]
[1779295783653,41.83,77256.47,0.4,0.02269,2e-05,3.53415]
[1779295788502,41.83,77256.53,0.4,0.02269,2e-05,3.53374]
[1779295790084,41.83,77254.87,0.4,0.02265,2e-05,3.52902]
[1779295794990,41.82,77249.52,0.4,0.02253,2e-05,3.51299]
[1779295800772,41.82,77247.38,0.4,0.02248,2e-05,3.50617]
[1779295806836,41.82,77250.24,0.4,0.02253,2e-05,3.51306]
[1779295812856,41.81,77263.17,0.4,0.02278,2e-05,3.54577]
[1779295818605,41.81,77261.02,0.4,0.02273,2e-05,3.53916]
[1779295819893,41.81,77259.69,0.4,0.0227,2e-05,3.53548]
[1779295825948,41.8,77269.61,0.4,0.02287,2e-05,3.55847]
[1779295826698,41.8,77269.61,0.4,0.02287,2e-05,3.55847]
[1779295831990,41.79,77273.61,0.4,0.02292,2e-05,3.565]
[1779295834118,41.79,77273.61,0.4,0.02292,2e-05,3.565]
[1779295840047,41.79,77268.79,0.4,0.02281,2e-05,3.55046]
[1779295840676,41.79,77268.79,0.4,0.02281,2e-05,3.55046]
[1779295844444,41.79,77255.74,0.4,0.02255,2e-05,3.51572]
[1779295844449,41.79,77255.74,0.4,0.02255,2e-05,3.51572]
[1779295850117,41.77,77254.79,0.4,0.02249,2e-05,3.50744]
[1779295857166,41.75,77255.04,0.4,0.02244,2e-05,3.50047]
[1779295860618,41.74,77255.03,0.4,0.02242,2e-05,3.49829]
[1779295866230,41.72,77256.84,0.4,0.0224,2e-05,3.49546]
[1779295871264,41.71,77257.26,0.4,0.02237,2e-05,3.49123]
[1779295876300,41.69,77259.01,0.4,0.02236,2e-05,3.49051]
[1779295886371,41.66,77259.01,0.4,0.02228,2e-05,3.48004]
[1779295890304,41.65,77272.61,0.4,0.02252,2e-05,3.51143]
[1779295894437,41.64,77272.99,0.4,0.0225,2e-05,3.50861]
[1779295900469,41.64,77262.91,0.4,0.0223,2e-05,3.48164]
[1779295902769,41.64,77255.43,0.4,0.02215,2e-05,3.46212]
[1779295908524,41.64,77245.16,0.4,0.02195,2e-05,3.43561]
[1779295914570,41.64,77239.89,0.4,0.02185,2e-05,3.42221]
[1779295916529,41.64,77238.21,0.4,0.02182,2e-05,3.41792]
[1779295916578,41.64,77238.21,0.4,0.02182,2e-05,3.41792]
[1779295924640,41.64,77236.94,0.4,0.0218,2e-05,3.41498]
[1779295929675,41.64,77237.81,0.4,0.02182,2e-05,3.41735]
[1779295934712,41.64,77232.21,0.4,0.02171,2e-05,3.4032]
[1779295939747,41.64,77231.57,0.4,0.0217,2e-05,3.40178]
[1779295944836,41.64,77239.89,0.4,0.02186,2e-05,3.42326]
[1779295950825,41.64,77242.1,0.4,0.0219,2e-05,3.42893]
[1779295955860,41.64,77237.48,0.4,0.0218,2e-05,3.41476]
[1779295961040,41.65,77236.98,0.4,0.02179,2e-05,3.41356]
[1779295966937,41.65,77226.53,0.4,0.0216,2e-05,3.38715]
[1779295971972,41.65,77226.03,0.4,0.02159,2e-05,3.38622]
[1779295977007,41.65,77225.09,0.4,0.02157,2e-05,3.3841]
[1779295982043,41.65,77212.94,0.4,0.02135,2e-05,3.35359]
[1779295987078,41.65,77215.16,0.4,0.02139,2e-05,3.35978]
[1779295992114,41.65,77222.03,0.4,0.02153,2e-05,3.3778]
[1779295998156,41.65,77222.87,0.4,0.02155,2e-05,3.38043]
[1779296003191,41.65,77233.41,0.4,0.02175,2e-05,3.40776]
[1779296008226,41.66,77229.23,0.4,0.02167,2e-05,3.39735]
[1779296008806,41.66,77229.23,0.4,0.02167,2e-05,3.39735]
[1779296014268,41.66,77229.06,0.4,0.02166,2e-05,3.39497]
[1779296019818,41.66,77216.92,0.4,0.02143,2e-05,3.36451]
[1779296025345,41.66,77213.26,0.4,0.02137,2e-05,3.35595]
[1779296030380,41.66,77211.35,0.4,0.02134,2e-05,3.35181]
[1779296035415,41.66,77207.06,0.4,0.02126,2e-05,3.34175]
[1779296040451,41.67,77202.95,0.4,0.02119,2e-05,3.33221]
[1779296045487,41.67,77202.18,0.4,0.02119,2e-05,3.33112]
[1779296050853,41.67,77210.88,0.4,0.02135,2e-05,3.35395]
[1779296056565,41.68,77213.43,0.4,0.02141,2e-05,3.36135]
[1779296061600,41.68,77212.3,0.4,0.02139,2e-05,3.35911]
[1779296061863,41.68,77212.3,0.4,0.02139,2e-05,3.35911]
[1779296067642,41.68,77207.26,0.4,0.0213,2e-05,3.34719]
[1779296072676,41.68,77204.75,0.4,0.02125,2e-05,3.3393]
[1779296077712,41.68,77198.09,0.4,0.02113,2e-05,3.32344]
[1779296082747,41.69,77187.02,0.4,0.02094,2e-05,3.29677]
[1779296087781,41.69,77180.13,0.4,0.02082,2e-05,3.28085]
[1779296092817,41.7,77179.3,0.4,0.02081,2e-05,3.2802]
[1779296092901,41.7,77179.3,0.4,0.02081,2e-05,3.2802]
[1779296098864,41.7,77181.01,0.4,0.02086,2e-05,3.28607]
[1779296103899,41.7,77190.57,0.4,0.02104,2e-05,3.31114]
[1779296108933,41.71,77186.95,0.4,0.02098,2e-05,3.30321]
[1779296113969,41.71,77189.6,0.4,0.02104,2e-05,3.31099]
[1779296119004,41.71,77189.12,0.4,0.02104,2e-05,3.31085]
[1779296124933,41.72,77189.45,0.4,0.02106,2e-05,3.31274]
[1779296130088,41.72,77189.33,0.4,0.02106,2e-05,3.31371]
[1779296135123,41.72,77187.16,0.4,0.02102,2e-05,3.30706]
[1779296140158,41.73,77194.07,0.4,0.02115,2e-05,3.32542]
[1779296145210,41.73,77189.5,0.4,0.02107,2e-05,3.31494]
[1779296150248,41.73,77193.27,0.4,0.02115,2e-05,3.32543]
[1779296156290,41.74,77194.82,0.4,0.02119,2e-05,3.33048]
[1779296161325,41.74,77203.85,0.4,0.02136,2e-05,3.35409]
[1779296166360,41.74,77205.88,0.4,0.02141,2e-05,3.35995]
[1779296171395,41.74,77206.89,0.4,0.02143,2e-05,3.36318]
[1779296176430,41.75,77207.09,0.4,0.02144,2e-05,3.36431]
[1779296181465,41.75,77204.8,0.4,0.0214,2e-05,3.35916]
[1779296186500,41.75,77202.29,0.4,0.02136,2e-05,3.35349]
[1779296191534,41.75,77209.6,0.4,0.02149,2e-05,3.37039]
[1779296194115,41.75,77210.44,0.4,0.02151,2e-05,3.37274]
[1779296198006,41.75,77228.02,0.4,0.02184,2e-05,3.41801]
[1779296203046,41.75,77231.22,0.4,0.0219,2e-05,3.42633]
[1779296206643,41.75,77247.47,0.4,0.02222,2e-05,3.46825]
[1779296208599,41.75,77247.47,0.4,0.02222,2e-05,3.46825]
[1779296213692,41.75,77240.03,0.4,0.02207,2e-05,3.4485]
[1779296218726,41.75,77236.45,0.4,0.022,2e-05,3.43901]
[1779296220382,41.75,77232.59,0.4,0.02192,2e-05,3.42905]
[1779296225776,41.75,77229.75,0.4,0.02187,2e-05,3.42179]
[1779296230811,41.75,77224.16,0.4,0.02176,2e-05,3.40754]
[1779296235846,41.75,77218.33,0.4,0.02166,2e-05,3.39285]
[1779296240881,41.75,77217.62,0.4,0.02164,2e-05,3.3913]
[1779296245915,41.75,77215.44,0.4,0.02161,2e-05,3.38606]
[1779296250951,41.75,77209.76,0.4,0.0215,2e-05,3.37195]
[1779296251433,41.75,77209.76,0.4,0.0215,2e-05,3.37195]
[1779296251841,41.75,77209.76,0.4,0.0215,2e-05,3.37195]
[1779296261024,41.76,77190.53,0.4,0.02114,2e-05,3.32259]
[1779296266059,41.76,77191.59,0.4,0.02117,2e-05,3.32616]
[1779296271093,41.76,77200.44,0.4,0.02134,2e-05,3.34929]
[1779296276130,41.77,77200.49,0.4,0.02134,2e-05,3.35015]
[1779296281147,41.77,77200.02,0.4,0.02134,2e-05,3.34955]
[1779296288214,41.77,77198.36,0.4,0.02132,2e-05,3.34651]
[1779296293249,41.77,77199.78,0.4,0.02135,2e-05,3.35084]
[1779296298670,41.78,77199.21,0.4,0.02134,2e-05,3.34997]
[1779296303698,41.78,77198.65,0.4,0.02134,2e-05,3.34928]
[1779296307348,41.78,77216.2,0.4,0.02167,2e-05,3.3947]
[1779296312383,41.78,77236.42,0.4,0.02205,2e-05,3.4445]
[1779296313132,41.78,77236.42,0.4,0.02205,2e-05,3.4445]
[1779296314120,41.78,77236.42,0.4,0.02205,2e-05,3.4445]
[1779296323461,41.78,77225.79,0.4,0.02184,2e-05,3.41703]
[1779296324144,41.78,77225.79,0.4,0.02184,2e-05,3.41703]
[1779296329503,41.78,77221.7,0.4,0.02177,2e-05,3.40683]
[1779296334539,41.78,77218.47,0.4,0.02171,2e-05,3.3988]
[1779296335152,41.78,77218.47,0.4,0.02171,2e-05,3.3988]
[1779296341589,41.78,77218.98,0.4,0.02172,2e-05,3.40051]
[1779296346627,41.78,77218.74,0.4,0.02172,2e-05,3.4002]
[1779296351662,41.79,77227.36,0.4,0.02188,2e-05,3.42256]
[1779296357703,41.79,77227.11,0.4,0.02188,2e-05,3.42202]
[1779296358175,41.79,77227.11,0.4,0.02188,2e-05,3.42202]
[1779296363747,41.79,77242.21,0.4,0.02217,2e-05,3.46088]
[1779296369790,41.78,77269.13,0.4,0.02269,2e-05,3.53049]
[1779296370189,41.78,77269.13,0.4,0.02269,2e-05,3.53049]
[1779296375832,41.78,77286.14,0.4,0.023,2e-05,3.57176]
[1779296380867,41.78,77282.43,0.4,0.02292,2e-05,3.56071]
[1779296385903,41.77,77282.01,0.4,0.0229,2e-05,3.55845]
[1779296390940,41.77,77279.41,0.4,0.02284,2e-05,3.55029]
[1779296395974,41.77,77270.84,0.4,0.02267,2e-05,3.52693]
[1779296401011,41.77,77264.96,0.4,0.02254,2e-05,3.51078]
[1779296401221,41.77,77264.96,0.4,0.02254,2e-05,3.51078]
[1779296406805,41.76,77262.91,0.4,0.0225,2e-05,3.5048]
[1779296407103,41.76,77240.98,0.4,0.02207,2e-05,3.44773]
[1779296407626,41.76,77240.98,0.4,0.02207,2e-05,3.44773]
[1779296408600,41.76,77238.48,0.4,0.02203,2e-05,3.44127]
[1779296408687,41.76,77238.48,0.4,0.02203,2e-05,3.44127]
[1779296418143,41.76,77250.62,0.4,0.02226,2e-05,3.47241]
[1779296423239,41.76,77247.5,0.4,0.0222,2e-05,3.46401]
[1779296429221,41.76,77254.81,0.4,0.02233,2e-05,3.48259]
[1779296433201,41.76,77254.29,0.4,0.02231,2e-05,3.47864]
[1779296434050,41.76,77254.29,0.4,0.02231,2e-05,3.47856]
[1779296434259,41.76,77215.56,0.4,0.02157,2e-05,3.37899]
[1779296434762,41.76,77215.56,0.4,0.02157,2e-05,3.37899]
[1779296436612,41.76,77215.62,0.4,0.02157,2e-05,3.37927]
[1779296438568,41.76,77214.76,0.4,0.02155,2e-05,3.37726]
[1779296441033,41.76,77214.67,0.4,0.02155,2e-05,3.37712]
[1779296441334,41.76,77214.85,0.4,0.02156,2e-05,3.37767]
[1779296441657,41.76,77214.85,0.4,0.02156,2e-05,3.37767]
[1779296441743,41.76,77233.85,0.4,0.02192,2e-05,3.42632]
[1779296444037,41.76,77236.51,0.4,0.02197,2e-05,3.43316]
[1779296448865,41.76,77238.96,0.4,0.02202,2e-05,3.43946]
[1779296455253,41.76,77241.1,0.4,0.02205,2e-05,3.44479]
[1779296463943,41.76,77242.04,0.4,0.02207,2e-05,3.44691]
[1779296469517,41.76,77241.94,0.4,0.02207,2e-05,3.44642]
[1779296474552,41.76,77254.24,0.4,0.0223,2e-05,3.47793]
[1779296479587,41.76,77254.53,0.4,0.0223,2e-05,3.47823]
[1779296484622,41.76,77254.58,0.4,0.0223,2e-05,3.47792]
[1779296489659,41.75,77255.83,0.4,0.02232,2e-05,3.48074]
[1779296494694,41.75,77261.85,0.4,0.02242,2e-05,3.49359]
[1779296499729,41.75,77255.26,0.4,0.02229,2e-05,3.47597]
[1779296505771,41.75,77252.36,0.4,0.02223,2e-05,3.46807]
[1779296510806,41.75,77257.39,0.4,0.02233,2e-05,3.48083]
[1779296515841,41.75,77265.96,0.4,0.02249,2e-05,3.5027]
[1779296520876,41.75,77267.53,0.4,0.02252,2e-05,3.50623]
[1779296525910,41.74,77263.24,0.4,0.02243,2e-05,3.49447]
[1779296527529,41.74,77256.99,0.4,0.02231,2e-05,3.4781]
[1779296527639,41.74,77256.99,0.4,0.02231,2e-05,3.4781]
[1779296535982,41.74,77254.16,0.4,0.02225,2e-05,3.47032]
[1779296541022,41.74,77267.61,0.4,0.02251,2e-05,3.50507]
[1779296546057,41.74,77276.09,0.4,0.02267,2e-05,3.52675]
[1779296551092,41.74,77276.13,0.4,0.02265,2e-05,3.5238]
[1779296554113,41.74,77277.9,0.4,0.02268,2e-05,3.52818]
[1779296560156,41.74,77264.22,0.4,0.02241,2e-05,3.49161]
[1779296565191,41.73,77251.73,0.4,0.02217,2e-05,3.45887]
[1779296570228,41.73,77244.19,0.4,0.02202,2e-05,3.43938]
[1779296570440,41.73,77244.19,0.4,0.02202,2e-05,3.43938]
[1779296577276,41.74,77245.0,0.4,0.02204,2e-05,3.44154]
[1779296582312,41.74,77244.43,0.4,0.02203,2e-05,3.44009]
[1779296582451,41.74,77244.43,0.4,0.02203,2e-05,3.44009]
[1779296588354,41.74,77244.32,0.4,0.02202,2e-05,3.4398]
[1779296593390,41.74,77244.72,0.4,0.02203,2e-05,3.44084]
[1779296596904,41.74,77244.17,0.4,0.02202,2e-05,3.43941]
[1779296602453,41.74,77238.83,0.4,0.02192,2e-05,3.42564]
[1779296607092,41.74,77235.91,0.4,0.02186,2e-05,3.41821]
[1779296612525,41.74,77229.64,0.4,0.02173,2e-05,3.40008]
[1779296617560,41.74,77230.28,0.4,0.02174,2e-05,3.40197]
[1779296622595,41.74,77229.75,0.4,0.02174,2e-05,3.40086]
[1779296627630,41.74,77226.92,0.4,0.02168,2e-05,3.3939]
[1779296632923,41.74,77230.43,0.4,0.02175,2e-05,3.40312]
[1779296633205,41.74,77230.43,0.4,0.02175,2e-05,3.40312]
[1779296633206,41.74,77230.43,0.4,0.02175,2e-05,3.40312]
[1779296634162,41.74,77230.36,0.4,0.02175,2e-05,3.40304]
[1779296636049,41.74,77230.54,0.4,0.02176,2e-05,3.40359]
[1779296636135,41.74,77230.54,0.4,0.02176,2e-05,3.40359]
[1779296636195,41.74,77230.54,0.4,0.02176,2e-05,3.40359]
[1779296637016,41.74,77230.5,0.4,0.02176,2e-05,3.40349]
[1779296637716,41.74,77230.5,0.4,0.02176,2e-05,3.40354]
[1779296638086,41.74,77230.5,0.4,0.02176,2e-05,3.40354]
[1779296638189,41.74,77230.5,0.4,0.02176,2e-05,3.40354]
[1779296647770,41.74,77230.72,0.4,0.02176,2e-05,3.40458]
[1779296653812,41.74,77225.29,0.4,0.02166,2e-05,3.39103]
[1779296658847,41.74,77223.18,0.4,0.02163,2e-05,3.38596]
[1779296663885,41.74,77208.49,0.4,0.02135,2e-05,3.34915]
[1779296668921,41.75,77209.91,0.4,0.02138,2e-05,3.35342]
[1779296674128,41.75,77211.37,0.4,0.0214,2e-05,3.35533]
[1779296677615,41.75,77209.97,0.4,0.02138,2e-05,3.35232]
[1779296683440,41.75,77206.68,0.4,0.02132,2e-05,3.34476]
[1779296689061,41.76,77200.74,0.4,0.02122,2e-05,3.33098]
[1779296694096,41.76,77200.55,0.4,0.02122,2e-05,3.33138]
[1779296699131,41.76,77189.0,0.4,0.02102,2e-05,3.30334]
[1779296705181,41.76,77200.2,0.4,0.02123,2e-05,3.33261]
[1779296710216,41.77,77200.41,0.4,0.02124,2e-05,3.33399]
[1779296715251,41.77,77200.33,0.4,0.02125,2e-05,3.33464]
[1779296720288,41.77,77186.32,0.4,0.021,2e-05,3.30044]
[1779296725323,41.78,77185.77,0.4,0.02099,2e-05,3.3002]
[1779296730359,41.78,77186.64,0.4,0.02102,2e-05,3.3035]
[1779296733282,41.78,77178.34,0.4,0.02086,2e-05,3.28097]
[1779296733829,41.78,77167.61,0.4,0.02066,2e-05,3.25461]
[1779296738869,41.79,77164.16,0.4,0.02063,2e-05,3.25051]
[1779296739380,41.79,77164.16,0.4,0.02063,2e-05,3.25051]
[1779296745464,41.8,77162.12,0.4,0.02061,2e-05,3.24771]
[1779296750499,41.81,77162.22,0.4,0.02062,2e-05,3.24948]
[1779296755534,41.81,77161.89,0.4,0.02063,2e-05,3.25014]
[1779296760570,41.81,77168.39,0.4,0.02076,2e-05,3.2676]
[1779296765605,41.82,77167.57,0.4,0.02075,2e-05,3.26686]
[1779296770640,41.82,77172.72,0.4,0.02086,2e-05,3.28086]
[1779296775675,41.83,77174.74,0.4,0.0209,2e-05,3.28704]
[1779296780710,41.83,77188.78,0.4,0.02117,2e-05,3.323]
[1779296785745,41.83,77188.08,0.4,0.02116,2e-05,3.32207]
[1779296790781,41.83,77188.43,0.4,0.02117,2e-05,3.32379]
[1779296795816,41.84,77195.04,0.4,0.02129,2e-05,3.33893]
[1779296800851,41.84,77195.23,0.4,0.0213,2e-05,3.34011]
[1779296805886,41.84,77220.06,0.4,0.02177,2e-05,3.40372]
[1779296810920,41.84,77221.77,0.4,0.02181,2e-05,3.40825]
[1779296816963,41.84,77220.09,0.4,0.02177,2e-05,3.40412]
[1779296821998,41.84,77220.67,0.4,0.02179,2e-05,3.40576]
[1779296827034,41.84,77220.75,0.4,0.02179,2e-05,3.40612]
[1779296833077,41.84,77225.7,0.4,0.02189,2e-05,3.41898]
[1779296838112,41.84,77232.24,0.4,0.02201,2e-05,3.4357]
[1779296843147,41.84,77232.34,0.4,0.02201,2e-05,3.43581]
[1779296848184,41.84,77246.72,0.4,0.02229,2e-05,3.47268]
[1779296853218,41.84,77258.89,0.4,0.0225,2e-05,3.50136]
[1779296858253,41.84,77258.88,0.4,0.0225,2e-05,3.50062]
[1779296863288,41.84,77255.72,0.4,0.02243,2e-05,3.49176]
[1779296868324,41.83,77252.72,0.4,0.02237,2e-05,3.48343]
[1779296870374,41.83,77253.45,0.4,0.02238,2e-05,3.48523]
[1779296876379,41.83,77255.68,0.4,0.02242,2e-05,3.49026]
[1779296881414,41.83,77252.82,0.4,0.02236,2e-05,3.48233]
[1779296886450,41.83,77239.47,0.4,0.0221,2e-05,3.44747]
[1779296891484,41.83,77238.88,0.4,0.02208,2e-05,3.44528]
[1779296896519,41.83,77232.04,0.4,0.02195,2e-05,3.42762]
[1779296901555,41.83,77232.9,0.4,0.02197,2e-05,3.42979]
[1779296906589,41.83,77232.82,0.4,0.02197,2e-05,3.42951]
[1779296913639,41.83,77232.1,0.4,0.02194,2e-05,3.42523]
[1779296918674,41.83,77232.6,0.4,0.02195,2e-05,3.42644]
[1779296923709,41.83,77232.23,0.4,0.02194,2e-05,3.42541]
[1779296928744,41.83,77217.74,0.4,0.02166,2e-05,3.38829]
[1779296933779,41.83,77217.99,0.4,0.02167,2e-05,3.38916]
[1779296938814,41.83,77218.57,0.4,0.02168,2e-05,3.39091]
[1779296943848,41.83,77228.75,0.4,0.02188,2e-05,3.41709]
[1779296948884,41.83,77227.15,0.4,0.02185,2e-05,3.41303]
[1779296953919,41.83,77228.48,0.4,0.02187,2e-05,3.41653]
[1779296958954,41.83,77232.05,0.4,0.02194,2e-05,3.42568]
[1779296963991,41.83,77232.97,0.4,0.02196,2e-05,3.42797]
[1779296969028,41.83,77245.01,0.4,0.02219,2e-05,3.45878]
[1779296974063,41.83,77244.47,0.4,0.02216,2e-05,3.45469]
[1779296979100,41.82,77244.45,0.4,0.02216,2e-05,3.45432]
[1779296984135,41.82,77244.54,0.4,0.02216,2e-05,3.45424]
[1779296990184,41.82,77244.89,0.4,0.02216,2e-05,3.45476]
[1779296995221,41.82,77240.1,0.4,0.02207,2e-05,3.44212]
[1779297000256,41.82,77243.24,0.4,0.02212,2e-05,3.44997]
[1779297005291,41.82,77227.16,0.4,0.02181,2e-05,3.40841]
[1779297010325,41.82,77223.67,0.4,0.02175,2e-05,3.39963]
[1779297015361,41.82,77223.1,0.4,0.02174,2e-05,3.39838]
[1779297020398,41.82,77224.63,0.4,0.02177,2e-05,3.4025]
[1779297025432,41.82,77224.11,0.4,0.02176,2e-05,3.40139]
[1779297027447,41.82,77240.07,0.4,0.02207,2e-05,3.4424]
[1779297032482,41.82,77245.18,0.4,0.02215,2e-05,3.45308]
[1779297038524,41.82,77260.24,0.4,0.02244,2e-05,3.49167]
[1779297044566,41.82,77264.22,0.4,0.02251,2e-05,3.50129]
[1779297049601,41.82,77269.2,0.4,0.0226,2e-05,3.51364]
[1779297051614,41.82,77251.53,0.4,0.02226,2e-05,3.46734]
[1779297056652,41.81,77255.4,0.4,0.02232,2e-05,3.47572]
[1779297061687,41.8,77258.86,0.4,0.02237,2e-05,3.4824]
[1779297066722,41.8,77265.02,0.4,0.02249,2e-05,3.49801]
[1779297071759,41.8,77266.11,0.4,0.0225,2e-05,3.50015]
[1779297076795,41.8,77267.32,0.4,0.02252,2e-05,3.50274]
[1779297081830,41.8,77267.92,0.4,0.02253,2e-05,3.50375]
[1779297087872,41.8,77267.24,0.4,0.02251,2e-05,3.50132]
[1779297092907,41.79,77269.62,0.4,0.02254,2e-05,3.50463]
[1779297098952,41.79,77273.37,0.4,0.02261,2e-05,3.5137]
[1779297103987,41.79,77267.22,0.4,0.02248,2e-05,3.49709]
[1779297109022,41.79,77264.67,0.4,0.02243,2e-05,3.49002]
[1779297115064,41.79,77257.77,0.4,0.02229,2e-05,3.47179]
[1779297120101,41.79,77259.87,0.4,0.02233,2e-05,3.47699]
[1779297125136,41.79,77269.34,0.4,0.02251,2e-05,3.50134]
[1779297130171,41.79,77255.11,0.4,0.02223,2e-05,3.46397]
[1779297135206,41.79,77249.74,0.4,0.02213,2e-05,3.44998]
[1779297138533,41.79,77250.1,0.4,0.02214,2e-05,3.45088]
[1779297139565,41.79,77250.06,0.4,0.02214,2e-05,3.45076]
[1779297145276,41.79,77253.83,0.4,0.02221,2e-05,3.46032]
[1779297150311,41.78,77244.51,0.4,0.02203,2e-05,3.43619]
[1779297155346,41.79,77232.18,0.4,0.02178,2e-05,3.40243]
[1779297160381,41.79,77231.53,0.4,0.02177,2e-05,3.40103]
[1779297165416,41.79,77233.35,0.4,0.0218,2e-05,3.40593]
[1779297170451,41.79,77240.72,0.4,0.02195,2e-05,3.42498]
[1779297176494,41.79,77240.89,0.4,0.02195,2e-05,3.42541]
[1779297181528,41.79,77246.33,0.4,0.02205,2e-05,3.43936]
[1779297186563,41.79,77255.03,0.4,0.02222,2e-05,3.46162]
[1779297191599,41.79,77241.89,0.4,0.02197,2e-05,3.42755]
[1779297196634,41.79,77244.33,0.4,0.02201,2e-05,3.43376]
[1779297201670,41.79,77246.68,0.4,0.02206,2e-05,3.4397]
[1779297206704,41.79,77248.94,0.4,0.0221,2e-05,3.44536]
[1779297211740,41.78,77248.36,0.4,0.02207,2e-05,3.44134]
[1779297216776,41.78,77248.61,0.4,0.02208,2e-05,3.44183]
[1779297220442,41.78,77251.1,0.4,0.02212,2e-05,3.44816]
[1779297220811,41.78,77281.5,0.4,0.02272,2e-05,3.52733]
[1779297221463,41.78,77281.5,0.4,0.02272,2e-05,3.52733]
[1779297221642,41.78,77281.5,0.4,0.02272,2e-05,3.52733]
[1779297221771,41.78,77281.5,0.4,0.02272,2e-05,3.52733]
[1779297221812,41.78,77348.59,0.4,0.02407,2e-05,3.70684]
[1779297222212,41.78,77348.59,0.4,0.02407,2e-05,3.70684]
[1779297222249,41.78,77348.59,0.4,0.02407,2e-05,3.70684]
[1779297222425,41.78,77348.59,0.4,0.02407,2e-05,3.70684]
[1779297222559,41.78,77348.59,0.4,0.02407,2e-05,3.70684]
[1779297222947,41.78,77378.71,0.4,0.0247,2e-05,3.78942]
[1779297225001,41.77,77351.6,0.4,0.02409,2e-05,3.70949]
[1779297225860,41.77,77334.84,0.4,0.02374,2e-05,3.66343]
[1779297227165,41.76,77333.81,0.4,0.02371,2e-05,3.65978]
[1779297232548,41.76,77322.7,0.4,0.02348,2e-05,3.62838]
[1779297237830,41.75,77320.11,0.4,0.02341,2e-05,3.61948]
[1779297240510,41.75,77337.73,0.4,0.02376,2e-05,3.66626]
[1779297245568,41.75,77337.63,0.4,0.02374,2e-05,3.66359]
[1779297250958,41.74,77349.96,0.4,0.02398,2e-05,3.69488]
[1779297256683,41.73,77351.05,0.4,0.02398,2e-05,3.69509]
[1779297259333,41.73,77343.85,0.4,0.02382,2e-05,3.67421]
[1779297265138,41.68,77356.69,0.4,0.02394,2e-05,3.69068]
[1779297268159,41.67,77341.01,0.4,0.02361,2e-05,3.64694]
[1779297270173,41.67,77321.32,0.4,0.02321,2e-05,3.59342]
[1779297275208,41.67,77321.15,0.4,0.02318,2e-05,3.58931]
[1779297280243,41.66,77319.32,0.4,0.02313,2e-05,3.58321]
[1779297285277,41.66,77324.67,0.4,0.02323,2e-05,3.59616]
[1779297290060,41.66,77323.21,0.4,0.0232,2e-05,3.59146]
[1779297295348,41.65,77324.03,0.4,0.0232,2e-05,3.59184]
[1779297300383,41.65,77324.11,0.4,0.02319,2e-05,3.59075]
[1779297305424,41.64,77332.5,0.4,0.02335,2e-05,3.61175]
[1779297310459,41.64,77324.22,0.4,0.02317,2e-05,3.58827]
[1779297315494,41.64,77317.66,0.4,0.02303,2e-05,3.56953]
[1779297320533,41.63,77316.64,0.4,0.023,2e-05,3.56573]
[1779297325564,41.63,77317.11,0.4,0.023,2e-05,3.5659]
[1779297330598,41.63,77308.93,0.4,0.02283,2e-05,3.54319]
[1779297335634,41.62,77307.23,0.4,0.02278,2e-05,3.53543]
[1779297340669,41.62,77304.92,0.4,0.02272,2e-05,3.52854]
[1779297345704,41.62,77293.84,0.4,0.0225,2e-05,3.49867]
[1779297350739,41.62,77294.17,0.4,0.0225,2e-05,3.49902]
[1779297355774,41.62,77296.3,0.4,0.02254,2e-05,3.5041]
[1779297360809,41.62,77295.22,0.4,0.02251,2e-05,3.50077]
[1779297365855,41.61,77303.19,0.4,0.02267,2e-05,3.52122]
[1779297370890,41.61,77302.57,0.4,0.02265,2e-05,3.51896]
[1779297375926,41.61,77291.56,0.4,0.02243,2e-05,3.48951]
[1779297380961,41.61,77297.32,0.4,0.02254,2e-05,3.50419]
[1779297387010,41.61,77306.72,0.4,0.02272,2e-05,3.52834]
[1779297391038,41.61,77331.47,0.4,0.0232,2e-05,3.59113]
[1779297396073,41.6,77334.56,0.4,0.02325,2e-05,3.59817]
[1779297401107,41.6,77337.09,0.4,0.02329,2e-05,3.60367]
[1779297406142,41.59,77325.62,0.4,0.02305,2e-05,3.57154]
[1779297411177,41.59,77315.5,0.4,0.02284,2e-05,3.54382]
[1779297416215,41.59,77307.18,0.4,0.02267,2e-05,3.52109]
[1779297420243,41.59,77291.72,0.4,0.02236,2e-05,3.48016]
[1779297425278,41.59,77280.05,0.4,0.02213,2e-05,3.44952]
[1779297430312,41.59,77285.79,0.4,0.02224,2e-05,3.46443]
[1779297435348,41.59,77291.22,0.4,0.02235,2e-05,3.47837]
[1779297440394,41.59,77310.1,0.4,0.02272,2e-05,3.52764]
[1779297445433,41.58,77307.53,0.4,0.02266,2e-05,3.52022]
[1779297450475,41.58,77312.22,0.4,0.02275,2e-05,3.53196]
[1779297455510,41.58,77320.81,0.4,0.0229,2e-05,3.55157]
[1779297460545,41.58,77318.66,0.4,0.02285,2e-05,3.54501]
[1779297465581,41.58,77300.94,0.4,0.0225,2e-05,3.49766]
[1779297470616,41.58,77299.09,0.4,0.02246,2e-05,3.49248]
[1779297475650,41.57,77298.35,0.4,0.02244,2e-05,3.49025]
[1779297480686,41.57,77297.74,0.4,0.02243,2e-05,3.48832]
[1779297485721,41.57,77305.72,0.4,0.02258,2e-05,3.50896]
[1779297490756,41.57,77308.39,0.4,0.02263,2e-05,3.51551]
[1779297495791,41.57,77307.77,0.4,0.02261,2e-05,3.51332]
[1779297500838,41.57,77318.24,0.4,0.02282,2e-05,3.54043]
[1779297505873,41.57,77328.37,0.4,0.02301,2e-05,3.56662]
[1779297510915,41.56,77336.95,0.4,0.02318,2e-05,3.58845]
[1779297515950,41.56,77346.38,0.4,0.02335,2e-05,3.6102]
[1779297520985,41.56,77350.09,0.4,0.02341,2e-05,3.61881]
[1779297526022,41.55,77362.4,0.4,0.02365,2e-05,3.65058]
[1779297531057,41.55,77363.06,0.4,0.02365,2e-05,3.65073]
[1779297536091,41.54,77365.21,0.4,0.02368,2e-05,3.65495]
[1779297541128,41.54,77367.78,0.4,0.02372,2e-05,3.66026]
[1779297546164,41.53,77362.03,0.4,0.02359,2e-05,3.64307]
[1779297550784,41.53,77363.32,0.4,0.02361,2e-05,3.64535]
[1779297551263,41.53,77363.32,0.4,0.02361,2e-05,3.64535]
[1779297557244,41.52,77386.13,0.4,0.02406,2e-05,3.70518]
[1779297562279,41.52,77385.53,0.4,0.02403,2e-05,3.70144]
[1779297567314,41.51,77398.32,0.4,0.02428,2e-05,3.73403]
[1779297572349,41.5,77397.18,0.4,0.02422,2e-05,3.72615]
[1779297577384,41.5,77390.41,0.4,0.02407,2e-05,3.70545]
[1779297582419,41.49,77381.27,0.4,0.02386,2e-05,3.67866]
[1779297587454,41.49,77387.24,0.4,0.02397,2e-05,3.69317]
[1779297592490,41.48,77407.58,0.4,0.02438,2e-05,3.74709]
[1779297597525,41.48,77406.9,0.4,0.02435,2e-05,3.74284]
[1779297602562,41.47,77407.04,0.4,0.02434,2e-05,3.74087]
[1779297608455,41.46,77413.47,0.4,0.02446,2e-05,3.75672]
[1779297613641,41.45,77428.81,0.4,0.02475,2e-05,3.79559]
[1779297618676,41.45,77416.4,0.4,0.02447,2e-05,3.75833]
[1779297623711,41.44,77415.49,0.4,0.02443,2e-05,3.75331]
[1779297628752,41.43,77419.0,0.4,0.02448,2e-05,3.76056]
[1779297634118,41.43,77434.36,0.4,0.02478,2e-05,3.79868]
[1779297639833,41.41,77437.01,0.4,0.0248,2e-05,3.80206]
[1779297644869,41.41,77428.84,0.4,0.02461,2e-05,3.77632]
[1779297649903,41.4,77424.61,0.4,0.0245,2e-05,3.76192]
[1779297655945,41.39,77434.56,0.4,0.02468,2e-05,3.78637]
[1779297660983,41.38,77435.75,0.4,0.02469,2e-05,3.78687]
[1779297666041,41.37,77442.24,0.4,0.0248,2e-05,3.80211]
[1779297671076,41.37,77431.32,0.4,0.02455,2e-05,3.7688]
[1779297676112,41.36,77441.17,0.4,0.02473,2e-05,3.79348]
[1779297681147,41.35,77441.44,0.4,0.02472,2e-05,3.79138]
[1779297687189,41.34,77446.07,0.4,0.02479,2e-05,3.8009]
[1779297692223,41.33,77437.87,0.4,0.02458,2e-05,3.77261]
[1779297697259,41.33,77429.06,0.4,0.02437,2e-05,3.74558]
[1779297702294,41.32,77428.43,0.4,0.02434,2e-05,3.74139]
[1779297702672,41.32,77428.43,0.4,0.02434,2e-05,3.74139]
[1779297708336,41.31,77426.55,0.4,0.02428,2e-05,3.73332]
[1779297713546,41.31,77426.49,0.4,0.02426,2e-05,3.73127]
[1779297719412,41.3,77430.86,0.4,0.02433,2e-05,3.74017]
[1779297724694,41.29,77428.34,0.4,0.02426,2e-05,3.73076]
[1779297730489,41.28,77433.65,0.4,0.02434,2e-05,3.74213]
[1779297735525,41.27,77433.29,0.4,0.02432,2e-05,3.73872]
[1779297735704,41.27,77433.29,0.4,0.02432,2e-05,3.73872]
[1779297741586,41.27,77434.3,0.4,0.02432,2e-05,3.73865]
[1779297746621,41.26,77434.03,0.4,0.02429,2e-05,3.73551]
[1779297749530,41.26,77436.02,0.4,0.02433,2e-05,3.74009]
[1779297749805,41.25,77436.33,0.4,0.02433,2e-05,3.74048]
[1779297755683,41.25,77433.31,0.4,0.02423,2e-05,3.72689]
[1779297760719,41.24,77445.47,0.4,0.02447,2e-05,3.75828]
[1779297765753,41.23,77443.96,0.4,0.02442,2e-05,3.75156]
[1779297770789,41.23,77451.91,0.4,0.02457,2e-05,3.77127]
[1779297776832,41.22,77452.1,0.4,0.02455,2e-05,3.76867]
[1779297781866,41.21,77449.09,0.4,0.02446,2e-05,3.75766]
[1779297786904,41.2,77451.57,0.4,0.02449,2e-05,3.76207]
[1779297791939,41.2,77462.48,0.4,0.02471,2e-05,3.79008]
[1779297796974,41.19,77462.24,0.4,0.02468,2e-05,3.78671]
[1779297802009,41.18,77462.23,0.4,0.02466,2e-05,3.78404]
[1779297807045,41.17,77462.09,0.4,0.02464,2e-05,3.78106]
[1779297812080,41.17,77459.46,0.4,0.02455,2e-05,3.76867]
[1779297817115,41.16,77455.38,0.4,0.02444,2e-05,3.75488]
[1779297822150,41.15,77456.81,0.4,0.02445,2e-05,3.75653]
[1779297825171,41.15,77440.82,0.4,0.0241,2e-05,3.71065]
[1779297830206,41.14,77447.53,0.4,0.02423,2e-05,3.72721]
[1779297835242,41.14,77450.03,0.4,0.02427,2e-05,3.73196]
[1779297841284,41.13,77449.86,0.4,0.02424,2e-05,3.72887]
[1779297846319,41.13,77438.69,0.4,0.02399,2e-05,3.69591]
[1779297851355,41.12,77434.44,0.4,0.02389,2e-05,3.68235]
[1779297856390,41.12,77431.6,0.4,0.02382,2e-05,3.6728]
[1779297861425,41.11,77430.82,0.4,0.02379,2e-05,3.66896]
[1779297866460,41.11,77429.96,0.4,0.02376,2e-05,3.66495]
[1779297871495,41.1,77450.87,0.4,0.02417,2e-05,3.71853]
[1779297876530,41.1,77446.77,0.4,0.02406,2e-05,3.70513]
[1779297881565,41.09,77448.93,0.4,0.02409,2e-05,3.7091]
[1779297886601,41.08,77460.37,0.4,0.02432,2e-05,3.73882]
[1779297891636,41.08,77460.61,0.4,0.02431,2e-05,3.73722]
[1779297896671,41.07,77461.03,0.4,0.02429,2e-05,3.73568]
[1779297901706,41.06,77456.68,0.4,0.02418,2e-05,3.72133]
[1779297903720,41.06,77438.73,0.4,0.0238,2e-05,3.67087]
[1779297908754,41.06,77438.6,0.4,0.02379,2e-05,3.66883]
[1779297913793,41.05,77435.48,0.4,0.02371,2e-05,3.65861]
[1779297918828,41.05,77447.9,0.4,0.02395,2e-05,3.69115]
[1779297923863,41.04,77456.72,0.4,0.02413,2e-05,3.71367]
[1779297928898,41.04,77444.62,0.4,0.02386,2e-05,3.6783]
[1779297933933,41.03,77443.33,0.4,0.0238,2e-05,3.67062]
[1779297938968,41.03,77443.31,0.4,0.02379,2e-05,3.66892]
[1779297944006,41.02,77442.37,0.4,0.02376,2e-05,3.66473]
[1779297949037,41.02,77445.9,0.4,0.02382,2e-05,3.67283]
[1779297954072,41.01,77438.95,0.4,0.02366,2e-05,3.65213]
[1779297959108,41.01,77438.56,0.4,0.02364,2e-05,3.64964]
[1779297964143,41.01,77437.33,0.4,0.02361,2e-05,3.64486]
[1779297969178,41.0,77437.88,0.4,0.02361,2e-05,3.64501]
[1779297974213,41.0,77448.19,0.4,0.02381,2e-05,3.67197]
[1779297979249,40.99,77452.21,0.4,0.02388,2e-05,3.6815]
[1779297984284,40.99,77454.64,0.4,0.02392,2e-05,3.68651]
[1779297990326,40.98,77455.46,0.4,0.02392,2e-05,3.68666]
[1779297995361,40.98,77455.74,0.4,0.0239,2e-05,3.68318]
[1779298000396,40.97,77457.94,0.4,0.02393,2e-05,3.68744]
[1779298005431,40.97,77458.02,0.4,0.02392,2e-05,3.6858]
[1779298007600,40.97,77484.08,0.4,0.02446,2e-05,3.75768]
[1779298013679,40.96,77478.61,0.4,0.02433,2e-05,3.73996]
[1779298019130,40.95,77470.06,0.4,0.02413,2e-05,3.71345]
[1779298025574,40.94,77472.52,0.4,0.02416,2e-05,3.71737]
[1779298030609,40.94,77473.38,0.4,0.02416,2e-05,3.71773]
[1779298035644,40.93,77475.59,0.4,0.02419,2e-05,3.72185]
[1779298040680,40.93,77478.45,0.4,0.02423,2e-05,3.72776]
[1779298045716,40.92,77478.93,0.4,0.02423,2e-05,3.72702]
[1779298050751,40.92,77479.17,0.4,0.02422,2e-05,3.72565]
[1779298054778,40.91,77495.67,0.4,0.02454,2e-05,3.76788]
[1779298057096,40.91,77505.06,0.4,0.02474,2e-05,3.79351]
[1779298062842,40.9,77509.52,0.4,0.02481,2e-05,3.80244]
[1779298064880,40.9,77509.59,0.4,0.0248,2e-05,3.80209]
[1779298069892,40.89,77528.57,0.4,0.02519,2e-05,3.85289]
[1779298075935,40.88,77528.71,0.4,0.02516,2e-05,3.84953]
[1779298080970,40.87,77545.19,0.4,0.0255,2e-05,3.89377]
[1779298082985,40.87,77562.31,0.4,0.02587,2e-05,3.94195]
[1779298088026,40.85,77568.64,0.4,0.02599,2e-05,3.95634]
[1779298093068,40.84,77559.32,0.4,0.02574,2e-05,3.92519]
[1779298098104,40.83,77538.62,0.4,0.02526,2e-05,3.86173]
[1779298103139,40.83,77527.67,0.4,0.02499,2e-05,3.82725]
[1779298108174,40.82,77526.48,0.4,0.02494,2e-05,3.8209]
[1779298113210,40.81,77532.24,0.4,0.02503,2e-05,3.8319]
[1779298118246,40.8,77527.59,0.4,0.02491,2e-05,3.81565]
[1779298124288,40.79,77525.57,0.4,0.02483,2e-05,3.80643]
[1779298129323,40.78,77523.24,0.4,0.02476,2e-05,3.79697]
[1779298134358,40.78,77518.39,0.4,0.02464,2e-05,3.78053]
[1779298139393,40.77,77519.37,0.4,0.02464,2e-05,3.78069]
[1779298143344,40.77,77508.44,0.4,0.02439,2e-05,3.74826]
[1779298149530,40.76,77487.91,0.4,0.02393,2e-05,3.68828]
[1779298151901,40.76,77486.4,0.4,0.0239,2e-05,3.68337]
[1779298152011,40.75,77527.95,0.4,0.02478,2e-05,3.79932]
[1779298152742,40.75,77527.95,0.4,0.02478,2e-05,3.79932]
[1779298153320,40.75,77538.33,0.4,0.025,2e-05,3.82833]
[1779298159540,40.74,77530.77,0.4,0.02481,2e-05,3.80343]
[1779298164575,40.74,77529.89,0.4,0.02477,2e-05,3.79828]
[1779298169610,40.73,77526.86,0.4,0.02468,2e-05,3.78706]
[1779298174793,40.72,77531.53,0.4,0.02475,2e-05,3.79575]
[1779298180687,40.71,77522.47,0.4,0.02453,2e-05,3.76644]
[1779298185722,40.71,77507.85,0.4,0.0242,2e-05,3.72294]
[1779298187230,40.71,77507.31,0.4,0.02418,2e-05,3.72102]
[1779298192770,40.7,77507.54,0.4,0.02417,2e-05,3.71931]
[1779298197806,40.69,77494.27,0.4,0.02387,2e-05,3.68035]
[1779298202841,40.69,77513.0,0.4,0.02426,2e-05,3.731]
[1779298208070,40.68,77527.39,0.4,0.02455,2e-05,3.76996]
[1779298213607,40.68,77530.97,0.4,0.02461,2e-05,3.77722]
[1779298216326,40.67,77512.73,0.4,0.02421,2e-05,3.72428]
[1779298222019,40.67,77513.33,0.4,0.0242,2e-05,3.72396]
[1779298228131,40.66,77525.72,0.4,0.02445,2e-05,3.7563]
[1779298234059,40.65,77520.24,0.4,0.02429,2e-05,3.73515]
[1779298239094,40.64,77518.98,0.4,0.02424,2e-05,3.72911]
[1779298244128,40.64,77517.7,0.4,0.0242,2e-05,3.7235]
[1779298249164,40.63,77515.35,0.4,0.02414,2e-05,3.71502]
[1779298255209,40.63,77516.75,0.4,0.02415,2e-05,3.71675]
[1779298260248,40.62,77508.04,0.4,0.02395,2e-05,3.69059]
[1779298265286,40.62,77506.49,0.4,0.02391,2e-05,3.68465]
[1779298270321,40.61,77500.05,0.4,0.02376,2e-05,3.66521]
[1779298275356,40.61,77495.15,0.4,0.02364,2e-05,3.65032]
[1779298280391,40.61,77494.48,0.4,0.02362,2e-05,3.64725]
[1779298285426,40.6,77486.39,0.4,0.02344,2e-05,3.62375]
[1779298287440,40.6,77467.18,0.4,0.02304,2e-05,3.57073]
[1779298292482,40.6,77466.09,0.4,0.023,2e-05,3.56485]
[1779298297539,40.6,77466.86,0.4,0.02301,2e-05,3.56651]
[1779298302561,40.6,77465.85,0.4,0.02299,2e-05,3.56337]
[1779298307596,40.6,77464.17,0.4,0.02295,2e-05,3.55847]
[1779298312631,40.6,77459.53,0.4,0.02286,2e-05,3.54577]
[1779298317666,40.6,77461.7,0.4,0.0229,2e-05,3.55145]
[1779298322701,40.6,77469.64,0.4,0.02306,2e-05,3.57276]
[1779298327736,40.6,77470.16,0.4,0.02307,2e-05,3.5738]
[1779298328398,40.6,77470.16,0.4,0.02307,2e-05,3.5738]
[1779298334785,40.59,77470.34,0.4,0.02307,2e-05,3.57369]
[1779298340827,40.59,77470.31,0.4,0.02306,2e-05,3.57303]
[1779298345862,40.59,77469.74,0.4,0.02305,2e-05,3.57094]
[1779298350897,40.59,77463.91,0.4,0.02292,2e-05,3.55449]
[1779298355933,40.59,77467.4,0.4,0.02298,2e-05,3.56111]
[1779298360531,40.59,77466.85,0.4,0.02296,2e-05,3.5592]
[1779298360761,40.59,77466.85,0.4,0.02296,2e-05,3.5592]
[1779298366003,40.59,77470.31,0.4,0.02303,2e-05,3.56799]
[1779298371041,40.58,77469.41,0.4,0.02301,2e-05,3.56494]
[1779298376076,40.58,77469.47,0.4,0.023,2e-05,3.56453]
[1779298381111,40.58,77469.16,0.4,0.02299,2e-05,3.56314]
[1779298386146,40.58,77477.19,0.4,0.02315,2e-05,3.58452]
[1779298391181,40.58,77477.08,0.4,0.02315,2e-05,3.58349]
[1779298396216,40.57,77469.31,0.4,0.02298,2e-05,3.56145]
[1779298401251,40.57,77465.81,0.4,0.0229,2e-05,3.55145]
[1779298406286,40.57,77468.63,0.4,0.02296,2e-05,3.55869]
[1779298411322,40.57,77478.72,0.4,0.02315,2e-05,3.5832]
[1779298416357,40.57,77479.55,0.4,0.02316,2e-05,3.58478]
[1779298421391,40.57,77481.53,0.4,0.02319,2e-05,3.58951]
[1779298426427,40.56,77481.0,0.4,0.02318,2e-05,3.58737]
[1779298431471,40.56,77478.97,0.4,0.02313,2e-05,3.58116]
[1779298436497,40.56,77478.77,0.4,0.02312,2e-05,3.58017]
[1779298441536,40.56,77481.61,0.4,0.02318,2e-05,3.58732]
[1779298446571,40.56,77482.12,0.4,0.02318,2e-05,3.58803]
[1779298451606,40.56,77488.54,0.4,0.02331,2e-05,3.6049]
[1779298456641,40.55,77489.02,0.4,0.02331,2e-05,3.60539]
[1779298461676,40.55,77489.92,0.4,0.02333,2e-05,3.60705]
[1779298466711,40.55,77489.28,0.4,0.02331,2e-05,3.60447]
[1779298471745,40.55,77488.9,0.4,0.02328,2e-05,3.60021]
[1779298476781,40.54,77488.59,0.4,0.02326,2e-05,3.59862]
[1779298481816,40.54,77488.76,0.4,0.02326,2e-05,3.59836]
[1779298486853,40.54,77489.68,0.4,0.02328,2e-05,3.60019]
[1779298491889,40.54,77482.75,0.4,0.02313,2e-05,3.58052]
[1779298496923,40.54,77487.6,0.4,0.02322,2e-05,3.59325]
[1779298501959,40.53,77488.37,0.4,0.02323,2e-05,3.59472]
[1779298506994,40.53,77488.91,0.4,0.02324,2e-05,3.59557]
[1779298512028,40.53,77487.73,0.4,0.02321,2e-05,3.5917]
[1779298517064,40.53,77488.42,0.4,0.02322,2e-05,3.593]
[1779298522099,40.53,77489.88,0.4,0.02325,2e-05,3.59639]
[1779298527133,40.53,77503.42,0.4,0.02352,2e-05,3.63285]
[1779298532169,40.52,77504.3,0.4,0.02352,2e-05,3.63186]
[1779298537206,40.52,77506.36,0.4,0.02355,2e-05,3.63658]
[1779298539482,40.52,77526.14,0.4,0.02397,2e-05,3.69107]
[1779298541237,40.52,77541.84,0.4,0.0243,2e-05,3.73495]
[1779298545120,40.51,77547.14,0.4,0.0244,2e-05,3.74849]
[1779298547521,40.51,77564.16,0.4,0.02477,2e-05,3.79656]
[1779298547858,40.51,77566.82,0.4,0.02482,2e-05,3.80327]
[1779298553374,40.51,77565.61,0.4,0.02478,2e-05,3.79796]
[1779298559205,40.5,77565.21,0.4,0.02475,2e-05,3.7936]
[1779298564402,40.49,77572.74,0.4,0.02489,2e-05,3.81286]
[1779298566420,40.49,77597.74,0.4,0.02544,2e-05,3.8836]
[1779298567284,40.49,77597.74,0.4,0.02544,2e-05,3.8836]
[1779298568714,40.48,77599.36,0.4,0.02546,2e-05,3.88708]
[1779298574476,40.47,77603.87,0.4,0.02553,2e-05,3.89648]
[1779298577513,40.47,77637.8,0.4,0.02629,2e-05,3.99448]
[1779298582545,40.46,77638.55,0.4,0.02628,2e-05,3.99263]
[1779298587580,40.45,77623.87,0.4,0.02591,2e-05,3.9455]
[1779298592615,40.44,77623.94,0.4,0.02587,2e-05,3.93962]
[1779298594631,40.43,77606.58,0.4,0.02547,2e-05,3.88741]
[1779298599666,40.43,77593.65,0.4,0.02516,2e-05,3.84705]
[1779298604701,40.42,77584.95,0.4,0.02494,2e-05,3.81937]
[1779298609736,40.41,77574.35,0.4,0.02469,2e-05,3.78648]
[1779298614772,40.41,77577.46,0.4,0.02474,2e-05,3.7931]
[1779298619807,40.4,77576.38,0.4,0.0247,2e-05,3.78776]
[1779298624850,40.39,77578.08,0.4,0.02472,2e-05,3.79038]
[1779298629886,40.39,77591.95,0.4,0.02501,2e-05,3.82807]
[1779298634921,40.38,77594.34,0.4,0.02504,2e-05,3.83234]
[1779298640963,40.37,77594.34,0.4,0.02502,2e-05,3.82917]
[1779298645998,40.37,77593.08,0.4,0.02497,2e-05,3.82291]
[1779298651039,40.36,77576.93,0.4,0.02458,2e-05,3.77158]
[1779298655067,40.35,77557.1,0.4,0.02414,2e-05,3.7137]
[1779298659722,40.35,77555.58,0.4,0.0241,2e-05,3.70842]
[1779298660669,40.35,77555.26,0.4,0.02409,2e-05,3.7072]
[1779298662542,40.35,77550.84,0.4,0.02399,2e-05,3.69413]
[1779298666145,40.35,77533.83,0.4,0.02362,2e-05,3.64515]
[1779298666759,40.35,77533.83,0.4,0.02362,2e-05,3.64515]
[1779298672189,40.34,77534.55,0.4,0.02362,2e-05,3.64588]
[1779298677225,40.34,77536.26,0.4,0.02365,2e-05,3.64952]
[1779298682261,40.34,77532.71,0.4,0.02357,2e-05,3.63847]
[1779298687296,40.33,77526.58,0.4,0.02343,2e-05,3.62046]
[1779298692331,40.33,77527.45,0.4,0.02344,2e-05,3.62192]
[1779298697366,40.33,77526.2,0.4,0.02341,2e-05,3.61756]
[1779298702401,40.33,77529.69,0.4,0.02347,2e-05,3.62632]
[1779298707436,40.32,77529.52,0.4,0.02346,2e-05,3.62487]
[1779298713478,40.32,77528.81,0.4,0.02342,2e-05,3.61929]
[1779298721533,40.32,77529.1,0.4,0.02342,2e-05,3.61857]
[1779298726568,40.31,77531.06,0.4,0.02345,2e-05,3.62301]
[1779298731604,40.31,77528.02,0.4,0.02338,2e-05,3.61338]
[1779298736639,40.31,77520.08,0.4,0.02321,2e-05,3.59058]
[1779298741674,40.3,77520.99,0.4,0.02322,2e-05,3.59235]
[1779298746688,40.3,77524.22,0.4,0.02328,2e-05,3.60065]
[1779298751744,40.3,77534.59,0.4,0.02349,2e-05,3.62839]
[1779298751845,40.3,77534.59,0.4,0.02349,2e-05,3.62839]
[1779298761813,40.29,77536.6,0.4,0.02352,2e-05,3.63178]
[1779298761853,40.29,77536.6,0.4,0.02352,2e-05,3.63178]
[1779298767855,40.29,77547.19,0.4,0.02373,2e-05,3.65984]
[1779298772890,40.29,77547.78,0.4,0.02372,2e-05,3.65774]
[1779298778193,40.28,77546.03,0.4,0.02367,2e-05,3.65184]
[1779298783968,40.28,77543.02,0.4,0.0236,2e-05,3.64188]
[1779298789003,40.28,77543.58,0.4,0.0236,2e-05,3.64245]
[1779298794886,40.27,77547.11,0.4,0.02367,2e-05,3.65132]
[1779298800083,40.27,77546.53,0.4,0.02365,2e-05,3.64847]
[1779298804112,40.27,77531.38,0.4,0.02332,2e-05,3.6057]
[1779298804898,40.27,77531.38,0.4,0.02332,2e-05,3.6057]
[1779298810958,40.27,77508.45,0.4,0.02284,2e-05,3.54221]
[1779298816206,40.27,77504.47,0.4,0.02276,2e-05,3.53121]
[1779298821241,40.27,77503.12,0.4,0.02273,2e-05,3.52751]
[1779298826276,40.27,77504.51,0.4,0.02276,2e-05,3.53125]
[1779298831311,40.27,77506.77,0.4,0.02279,2e-05,3.53492]
[1779298836346,40.27,77505.38,0.4,0.02276,2e-05,3.531]
[1779298841380,40.27,77499.0,0.4,0.02263,2e-05,3.5136]
[1779298846416,40.27,77497.37,0.4,0.0226,2e-05,3.50925]
[1779298851450,40.27,77493.76,0.4,0.02253,2e-05,3.49955]
[1779298856489,40.27,77493.18,0.4,0.02252,2e-05,3.49815]
[1779298861524,40.27,77487.82,0.4,0.02241,2e-05,3.48386]
[1779298866565,40.27,77497.83,0.4,0.02261,2e-05,3.51117]
[1779298872611,40.27,77497.35,0.4,0.0226,2e-05,3.50992]
[1779298879660,40.27,77496.67,0.4,0.02259,2e-05,3.5081]
[1779298884695,40.27,77496.88,0.4,0.02259,2e-05,3.50868]
[1779298889730,40.27,77497.39,0.4,0.0226,2e-05,3.51004]
[1779298894765,40.27,77494.68,0.4,0.02254,2e-05,3.50033]
[1779298897786,40.27,77511.5,0.4,0.02288,2e-05,3.54621]
[1779298900806,40.27,77526.8,0.4,0.0232,2e-05,3.588]
[1779298905842,40.27,77520.26,0.4,0.02306,2e-05,3.56946]
[1779298910877,40.27,77518.6,0.4,0.02302,2e-05,3.56448]
[1779298915912,40.26,77519.3,0.4,0.02303,2e-05,3.566]
[1779298920947,40.26,77521.54,0.4,0.02307,2e-05,3.57176]
[1779298925982,40.26,77522.85,0.4,0.0231,2e-05,3.5748]
[1779298931017,40.26,77523.22,0.4,0.0231,2e-05,3.57532]
[1779298936052,40.26,77520.23,0.4,0.02303,2e-05,3.5666]
[1779298941087,40.26,77520.75,0.4,0.02304,2e-05,3.5676]
[1779298943101,40.26,77537.15,0.4,0.02338,2e-05,3.61273]
[1779298948136,40.25,77553.22,0.4,0.02371,2e-05,3.65665]
[1779298953171,40.25,77561.7,0.4,0.02387,2e-05,3.67677]
[1779298958206,40.25,77563.38,0.4,0.0239,2e-05,3.68014]
[1779298963241,40.24,77561.81,0.4,0.02385,2e-05,3.67434]
[1779298968276,40.24,77562.23,0.4,0.02385,2e-05,3.67421]
[1779298971529,40.24,77561.68,0.4,0.02383,2e-05,3.67215]
[1779298971734,40.24,77561.68,0.4,0.02383,2e-05,3.67215]
[1779298981367,40.23,77564.74,0.4,0.02388,2e-05,3.6779]
[1779298986402,40.23,77564.38,0.4,0.02386,2e-05,3.67564]
[1779298991438,40.22,77563.82,0.4,0.02384,2e-05,3.67286]
[1779298996473,40.22,77574.57,0.4,0.02406,2e-05,3.70199]
[1779298999121,40.22,77581.2,0.4,0.0242,2e-05,3.72019]
[1779299002505,40.22,77584.22,0.4,0.02426,2e-05,3.7278]
[1779299007550,40.21,77586.13,0.4,0.02428,2e-05,3.73126]
[1779299012585,40.21,77586.21,0.4,0.02426,2e-05,3.72741]
[1779299013115,40.21,77586.21,0.4,0.02426,2e-05,3.72741]
[1779299018626,40.2,77586.98,0.4,0.02426,2e-05,3.72775]
[1779299023661,40.2,77584.16,0.4,0.02419,2e-05,3.71822]
[1779299028697,40.19,77586.8,0.4,0.02423,2e-05,3.72425]
[1779299033732,40.19,77587.57,0.4,0.02424,2e-05,3.72491]
[1779299038767,40.19,77590.69,0.4,0.02429,2e-05,3.73228]
[1779299043802,40.18,77593.7,0.4,0.02435,2e-05,3.73933]
[1779299044256,40.18,77593.7,0.4,0.02435,2e-05,3.73933]
[1779299049844,40.18,77591.8,0.4,0.02429,2e-05,3.73205]
[1779299054895,40.17,77594.62,0.4,0.02434,2e-05,3.73861]
[1779299059930,40.17,77594.89,0.4,0.02433,2e-05,3.7376]
[1779299066979,40.16,77594.92,0.4,0.02432,2e-05,3.73562]
[1779299073020,40.16,77595.14,0.4,0.02429,2e-05,3.73196]
[1779299079063,40.15,77593.29,0.4,0.02424,2e-05,3.7249]
[1779299079183,40.15,77593.29,0.4,0.02424,2e-05,3.7249]
[1779299085104,40.15,77594.35,0.4,0.02425,2e-05,3.72613]
[1779299091149,40.14,77593.48,0.4,0.02421,2e-05,3.72184]
[1779299096184,40.14,77593.77,0.4,0.02421,2e-05,3.72116]
[1779299101221,40.13,77595.19,0.4,0.02423,2e-05,3.72368]
[1779299106256,40.13,77593.68,0.4,0.02418,2e-05,3.71785]
[1779299111291,40.13,77594.7,0.4,0.02419,2e-05,3.71924]
[1779299116328,40.12,77604.75,0.4,0.0244,2e-05,3.74626]
[1779299121588,40.12,77604.94,0.4,0.02439,2e-05,3.74543]
[1779299122369,40.12,77623.87,0.4,0.0248,2e-05,3.79917]
[1779299123240,40.12,77623.87,0.4,0.0248,2e-05,3.79917]
[1779299127698,40.11,77642.57,0.4,0.02521,2e-05,3.85166]
[1779299134248,40.1,77631.82,0.4,0.02492,2e-05,3.81425]
[1779299139489,40.09,77623.48,0.4,0.02472,2e-05,3.78753]
[1779299140864,40.09,77623.48,0.4,0.02472,2e-05,3.78753]
[1779299144954,40.09,77634.42,0.4,0.02495,2e-05,3.8174]
[1779299150566,40.08,77638.42,0.4,0.02501,2e-05,3.82583]
[1779299155601,40.07,77640.1,0.4,0.02503,2e-05,3.8283]
[1779299161643,40.07,77640.06,0.4,0.025,2e-05,3.82525]
[1779299166679,40.06,77642.74,0.4,0.02505,2e-05,3.83058]
[1779299171714,40.05,77646.14,0.4,0.0251,2e-05,3.83788]
[1779299173727,40.05,77627.87,0.4,0.02469,2e-05,3.78387]
[1779299178764,40.04,77643.75,0.4,0.02502,2e-05,3.8277]
[1779299183798,40.04,77638.96,0.4,0.0249,2e-05,3.81131]
[1779299188833,40.03,77640.89,0.4,0.02492,2e-05,3.81458]
[1779299193869,40.03,77639.5,0.4,0.02486,2e-05,3.80574]
[1779299198904,40.02,77637.95,0.4,0.02481,2e-05,3.79908]
[1779299203939,40.01,77635.41,0.4,0.02473,2e-05,3.78963]
[1779299208975,40.01,77630.42,0.4,0.02461,2e-05,3.7733]
[1779299214010,40.0,77632.01,0.4,0.02463,2e-05,3.77593]
[1779299219045,40.0,77629.65,0.4,0.02456,2e-05,3.76723]
[1779299224087,39.99,77632.93,0.4,0.02462,2e-05,3.7749]
[1779299229122,39.99,77628.68,0.4,0.02451,2e-05,3.76045]
[1779299230129,39.99,77610.21,0.4,0.0241,2e-05,3.70722]
[1779299235164,39.98,77608.6,0.4,0.02406,2e-05,3.70139]
[1779299240199,39.98,77604.86,0.4,0.02397,2e-05,3.68955]
[1779299245234,39.98,77596.28,0.4,0.02378,2e-05,3.6642]
[1779299250269,39.97,77595.82,0.4,0.02376,2e-05,3.66203]
[1779299255305,39.97,77589.07,0.4,0.02359,2e-05,3.63984]
[1779299260339,39.97,77585.32,0.4,0.02351,2e-05,3.62869]
[1779299265374,39.97,77588.03,0.4,0.02356,2e-05,3.63569]
[1779299270409,39.97,77587.62,0.4,0.02355,2e-05,3.63387]
[1779299276452,39.97,77587.89,0.4,0.02355,2e-05,3.63384]
[1779299282495,39.96,77586.78,0.4,0.02352,2e-05,3.62994]
[1779299287532,39.96,77579.16,0.4,0.02335,2e-05,3.60801]
[1779299289811,39.96,77578.47,0.4,0.02334,2e-05,3.60599]
[1779299295592,39.96,77573.26,0.4,0.02322,2e-05,3.59093]
[1779299300623,39.96,77564.07,0.4,0.02303,2e-05,3.56511]
[1779299305657,39.96,77562.76,0.4,0.023,2e-05,3.56139]
[1779299310693,39.96,77556.95,0.4,0.02288,2e-05,3.54531]
[1779299315728,39.96,77556.77,0.4,0.02286,2e-05,3.54252]
[1779299320763,39.96,77552.87,0.4,0.02278,2e-05,3.53191]
[1779299326364,39.96,77546.66,0.4,0.02266,2e-05,3.51513]
[1779299331845,39.96,77545.82,0.4,0.02264,2e-05,3.5133]
[1779299336880,39.96,77545.08,0.4,0.02263,2e-05,3.51156]
[1779299341916,39.96,77550.9,0.4,0.02275,2e-05,3.5278]
[1779299346951,39.96,77555.63,0.4,0.02285,2e-05,3.54092]
[1779299349832,39.96,77561.94,0.4,0.02298,2e-05,3.55833]
[1779299355008,39.96,77566.41,0.4,0.02307,2e-05,3.57045]
[1779299360043,39.96,77561.16,0.4,0.02296,2e-05,3.5557]
[1779299364779,39.96,77556.48,0.4,0.02286,2e-05,3.54275]
[1779299365174,39.96,77556.48,0.4,0.02286,2e-05,3.54275]
[1779299371120,39.96,77554.68,0.4,0.02281,2e-05,3.5355]
[1779299376155,39.96,77564.28,0.4,0.02301,2e-05,3.56204]
[1779299383204,39.96,77573.44,0.4,0.0232,2e-05,3.58716]
[1779299388239,39.96,77569.0,0.4,0.02311,2e-05,3.57449]
[1779299393273,39.96,77558.09,0.4,0.02288,2e-05,3.54406]
[1779299398309,39.96,77567.92,0.4,0.02308,2e-05,3.57119]
[1779299403344,39.96,77570.44,0.4,0.02313,2e-05,3.57796]
[1779299408379,39.96,77558.38,0.4,0.02288,2e-05,3.54446]
[1779299413414,39.96,77555.77,0.4,0.02283,2e-05,3.53732]
[1779299418448,39.96,77549.15,0.4,0.02269,2e-05,3.51926]
[1779299423484,39.96,77550.46,0.4,0.02272,2e-05,3.52307]
[1779299428519,39.96,77560.67,0.4,0.02293,2e-05,3.5512]
[1779299433554,39.96,77561.88,0.4,0.02294,2e-05,3.5521]
[1779299438592,39.96,77557.34,0.4,0.02285,2e-05,3.53958]
[1779299443628,39.96,77549.19,0.4,0.02268,2e-05,3.51738]
[1779299448663,39.96,77546.31,0.4,0.02262,2e-05,3.50975]
[1779299453698,39.96,77545.79,0.4,0.02261,2e-05,3.50863]
[1779299458733,39.96,77542.55,0.4,0.02255,2e-05,3.5001]
[1779299461435,39.96,77525.35,0.4,0.0222,2e-05,3.45367]
[1779299466799,39.97,77529.99,0.4,0.0223,2e-05,3.467]
[1779299471835,39.97,77529.0,0.4,0.02229,2e-05,3.46499]
[1779299476869,39.97,77531.9,0.4,0.02235,2e-05,3.47347]
[1779299481907,39.97,77548.06,0.4,0.02268,2e-05,3.51802]
[1779299486949,39.97,77541.08,0.4,0.02254,2e-05,3.49914]
[1779299491984,39.97,77542.79,0.4,0.02257,2e-05,3.50179]
[1779299497021,39.97,77545.61,0.4,0.02263,2e-05,3.50979]
[1779299502059,39.97,77545.87,0.4,0.02263,2e-05,3.51076]
[1779299507094,39.97,77546.66,0.4,0.02265,2e-05,3.51321]
[1779299512128,39.98,77545.48,0.4,0.02263,2e-05,3.51029]
[1779299517164,39.98,77546.4,0.4,0.02265,2e-05,3.51312]
[1779299522199,39.98,77539.44,0.4,0.02251,2e-05,3.4944]
[1779299527234,39.98,77533.84,0.4,0.0224,2e-05,3.47957]
[1779299533275,39.98,77533.9,0.4,0.0224,2e-05,3.48034]
[1779299538311,39.98,77528.98,0.4,0.02231,2e-05,3.46752]
[1779299543346,39.98,77517.21,0.4,0.02208,2e-05,3.43639]
[1779299548380,39.99,77510.36,0.4,0.02194,2e-05,3.41891]
[1779299553416,39.99,77502.11,0.4,0.02177,2e-05,3.39559]
[1779299558451,39.99,77498.86,0.4,0.02172,2e-05,3.38852]
[1779299563486,40.0,77494.03,0.4,0.02164,2e-05,3.37703]
[1779299568520,40.0,77495.98,0.4,0.02169,2e-05,3.38363]
[1779299573555,40.01,77495.71,0.4,0.02169,2e-05,3.38431]
[1779299579598,40.01,77496.41,0.4,0.02172,2e-05,3.38784]
[1779299582529,40.01,77496.52,0.4,0.02172,2e-05,3.38868]
[1779299583560,40.01,77496.0,0.4,0.02172,2e-05,3.38757]
[1779299588661,40.02,77495.36,0.4,0.02172,2e-05,3.38754]
[1779299593696,40.02,77493.42,0.4,0.02169,2e-05,3.38378]
[1779299598731,40.03,77492.95,0.4,0.02169,2e-05,3.38398]
[1779299603766,40.03,77499.12,0.4,0.02182,2e-05,3.40182]
[1779299608801,40.03,77505.6,0.4,0.02196,2e-05,3.4204]
[1779299613838,40.04,77506.13,0.4,0.02197,2e-05,3.42059]
[1779299619880,40.04,77506.23,0.4,0.02198,2e-05,3.4222]
[1779299624915,40.04,77504.88,0.4,0.02196,2e-05,3.41973]
[1779299629954,40.05,77507.04,0.4,0.02201,2e-05,3.42664]
[1779299634988,40.05,77506.84,0.4,0.02202,2e-05,3.42716]
[1779299640025,40.05,77498.76,0.4,0.02186,2e-05,3.40667]
[1779299646065,40.06,77497.35,0.4,0.02185,2e-05,3.4044]
[1779299651101,40.06,77476.37,0.4,0.02144,2e-05,3.34995]
[1779299656136,40.07,77474.51,0.4,0.02142,2e-05,3.34675]
[1779299661171,40.07,77485.78,0.4,0.02165,2e-05,3.37822]
[1779299666206,40.07,77486.57,0.4,0.02168,2e-05,3.38171]
[1779299671241,40.08,77484.71,0.4,0.02164,2e-05,3.3758]
[1779299676276,40.08,77483.79,0.4,0.02163,2e-05,3.3748]
[1779299681311,40.09,77485.58,0.4,0.02168,2e-05,3.38097]
[1779299686347,40.09,77485.58,0.4,0.02169,2e-05,3.38237]
[1779299691382,40.09,77485.95,0.4,0.0217,2e-05,3.3847]
[1779299696417,40.1,77486.17,0.4,0.02172,2e-05,3.38662]
[1779299701454,40.1,77477.38,0.4,0.02155,2e-05,3.36464]
[1779299706489,40.11,77482.96,0.4,0.02167,2e-05,3.3808]
[1779299711524,40.11,77489.38,0.4,0.02181,2e-05,3.39912]
[1779299716559,40.11,77486.6,0.4,0.02176,2e-05,3.39279]
[1779299721594,40.12,77485.64,0.4,0.02175,2e-05,3.39132]
[1779299727636,40.12,77484.11,0.4,0.02174,2e-05,3.38881]
[1779299732670,40.12,77477.53,0.4,0.0216,2e-05,3.37014]
[1779299737706,40.13,77476.66,0.4,0.02159,2e-05,3.36908]
[1779299742742,40.13,77474.19,0.4,0.02155,2e-05,3.3638]
[1779299747777,40.13,77479.52,0.4,0.02167,2e-05,3.3792]
[1779299752811,40.14,77476.78,0.4,0.02162,2e-05,3.37317]
[1779299757847,40.14,77477.29,0.4,0.02164,2e-05,3.37577]
[1779299762882,40.14,77477.16,0.4,0.02165,2e-05,3.37667]
[1779299767917,40.15,77478.36,0.4,0.02168,2e-05,3.38108]
[1779299772952,40.15,77477.29,0.4,0.02167,2e-05,3.37945]
[1779299777987,40.16,77489.56,0.4,0.02192,2e-05,3.41328]
[1779299783026,40.16,77500.34,0.4,0.02215,2e-05,3.443]
[1779299788061,40.16,77503.38,0.4,0.02221,2e-05,3.4518]
[1779299793095,40.16,77503.14,0.4,0.0222,2e-05,3.44937]
[1779299804173,40.16,77503.36,0.4,0.02221,2e-05,3.45124]
[1779299805622,40.16,77503.36,0.4,0.02221,2e-05,3.45124]
[1779299811222,40.17,77492.89,0.4,0.02201,2e-05,3.42402]
[1779299816257,40.17,77483.58,0.4,0.02183,2e-05,3.40008]
[1779299822299,40.17,77483.86,0.4,0.02184,2e-05,3.402]
[1779299827333,40.18,77483.02,0.4,0.02183,2e-05,3.40073]
[1779299832369,40.18,77490.53,0.4,0.02199,2e-05,3.42166]
[1779299837404,40.18,77490.92,0.4,0.022,2e-05,3.42346]
[1779299842439,40.18,77498.33,0.4,0.02216,2e-05,3.44395]
[1779299843447,40.18,77476.13,0.4,0.02171,2e-05,3.38479]
[1779299848483,40.19,77478.53,0.4,0.02177,2e-05,3.39219]
[1779299853518,40.19,77479.38,0.4,0.02178,2e-05,3.39313]
[1779299858552,40.19,77484.54,0.4,0.02189,2e-05,3.40785]
[1779299863588,40.19,77479.23,0.4,0.02179,2e-05,3.39463]
[1779299868624,40.2,77473.9,0.4,0.02169,2e-05,3.38144]
[1779299873659,40.2,77472.8,0.4,0.02168,2e-05,3.37959]
[1779299878693,40.2,77475.55,0.4,0.02174,2e-05,3.38794]
[1779299883729,40.21,77476.86,0.4,0.02178,2e-05,3.39242]
[1779299888764,40.21,77482.35,0.4,0.02189,2e-05,3.4081]
[1779299893800,40.21,77483.53,0.4,0.02192,2e-05,3.41207]
[1779299898835,40.21,77483.24,0.4,0.02192,2e-05,3.41209]
[1779299903869,40.22,77487.95,0.4,0.02202,2e-05,3.4254]
[1779299908905,40.22,77493.93,0.4,0.02215,2e-05,3.44203]
[1779299913940,40.22,77494.63,0.4,0.02215,2e-05,3.44206]
[1779299918975,40.22,77498.86,0.4,0.02224,2e-05,3.45395]
[1779299924028,40.22,77501.2,0.4,0.02229,2e-05,3.46064]
[1779299931070,40.22,77501.59,0.4,0.0223,2e-05,3.46223]
[1779299937117,40.22,77501.19,0.4,0.0223,2e-05,3.46164]
[1779299944165,40.23,77501.19,0.4,0.0223,2e-05,3.46224]
[1779299949201,40.23,77501.6,0.4,0.02231,2e-05,3.46378]
[1779299956250,40.23,77501.52,0.4,0.02232,2e-05,3.46417]
[1779299961286,40.23,77501.61,0.4,0.02232,2e-05,3.46487]
[1779299967328,40.23,77501.65,0.4,0.02233,2e-05,3.46551]
[1779299972374,40.23,77501.82,0.4,0.02232,2e-05,3.46405]
[1779299978416,40.23,77502.28,0.4,0.02233,2e-05,3.46586]
[1779299983451,40.24,77502.45,0.4,0.02234,2e-05,3.46679]
[1779299991515,40.24,77502.09,0.4,0.02234,2e-05,3.46655]
[1779299998596,40.24,77501.86,0.4,0.02234,2e-05,3.46659]
[1779300003867,40.24,77492.68,0.4,0.02216,2e-05,3.44228]
[1779300005580,40.24,77475.05,0.4,0.02181,2e-05,3.39555]
[1779300006102,40.24,77453.64,0.4,0.02139,2e-05,3.33956]
[1779300006693,40.24,77453.64,0.4,0.02139,2e-05,3.33956]
[1779300007097,40.24,77427.67,0.4,0.02089,2e-05,3.27237]
[1779300008466,40.24,77421.11,0.4,0.02076,2e-05,3.25546]
[1779300013590,40.25,77433.33,0.4,0.02101,2e-05,3.28911]
[1779300015740,40.25,77428.12,0.4,0.02092,2e-05,3.27644]
[1779300018742,40.26,77445.92,0.4,0.02128,2e-05,3.32426]
[1779300023777,40.26,77452.83,0.4,0.02142,2e-05,3.34396]
[1779300028812,40.27,77446.9,0.4,0.02132,2e-05,3.32995]
[1779300033847,40.27,77446.56,0.4,0.02131,2e-05,3.32838]
[1779300038893,40.28,77459.18,0.4,0.02157,2e-05,3.3631]
[1779300043931,40.28,77454.57,0.4,0.02149,2e-05,3.35239]
[1779300048966,40.28,77457.42,0.4,0.02156,2e-05,3.36158]
[1779300054002,40.29,77467.76,0.4,0.02177,2e-05,3.39024]
[1779300058030,40.29,77483.45,0.4,0.02209,2e-05,3.43292]
[1779300063065,40.29,77473.71,0.4,0.0219,2e-05,3.40767]
[1779300066097,40.29,77493.87,0.4,0.02231,2e-05,3.46219]
[1779300071121,40.3,77505.08,0.4,0.02254,2e-05,3.49282]
[1779300075003,40.3,77503.73,0.4,0.02252,2e-05,3.48926]
[1779300080185,40.3,77525.62,0.4,0.02297,2e-05,3.54923]
[1779300080886,40.3,77525.62,0.4,0.02297,2e-05,3.54923]
[1779300086228,40.3,77534.47,0.4,0.02315,2e-05,3.5731]
[1779300091263,40.3,77520.29,0.4,0.02284,2e-05,3.5316]
[1779300096613,40.3,77517.81,0.4,0.02279,2e-05,3.52478]
[1779300102340,40.3,77508.21,0.4,0.02259,2e-05,3.49883]
[1779300107375,40.3,77508.88,0.4,0.02261,2e-05,3.50086]
[1779300110252,40.3,77508.25,0.4,0.02259,2e-05,3.49919]
[1779300115431,40.3,77509.78,0.4,0.02263,2e-05,3.50369]
[1779300120466,40.3,77511.18,0.4,0.02266,2e-05,3.50773]
[1779300125501,40.3,77517.65,0.4,0.02279,2e-05,3.5255]
[1779300130536,40.3,77514.27,0.4,0.02272,2e-05,3.51639]
[1779300135864,40.3,77511.84,0.4,0.02267,2e-05,3.50992]
[1779300142621,40.3,77509.58,0.4,0.02263,2e-05,3.50417]
[1779300147661,40.3,77512.91,0.4,0.0227,2e-05,3.51343]
[1779300152696,40.3,77514.34,0.4,0.02272,2e-05,3.51507]
[1779300157741,40.3,77509.97,0.4,0.02263,2e-05,3.50343]
[1779300162775,40.3,77508.87,0.4,0.02261,2e-05,3.50071]
[1779300167810,40.3,77518.06,0.4,0.0228,2e-05,3.52598]
[1779300172845,40.3,77517.75,0.4,0.02279,2e-05,3.5252]
[1779300177897,40.3,77517.78,0.4,0.02279,2e-05,3.52535]
[1779300182962,40.3,77513.73,0.4,0.02271,2e-05,3.51442]
[1779300187998,40.3,77514.21,0.4,0.02272,2e-05,3.5159]
[1779300191025,40.3,77495.03,0.4,0.02233,2e-05,3.46408]
[1779300191456,40.3,77495.03,0.4,0.02233,2e-05,3.46408]
[1779300193528,40.31,77495.78,0.4,0.02235,2e-05,3.46629]
[1779300194550,40.31,77489.69,0.4,0.02223,2e-05,3.45003]
[1779300199625,40.31,77487.49,0.4,0.02219,2e-05,3.44486]
[1779300205163,40.31,77485.7,0.4,0.02216,2e-05,3.44063]
[1779300211165,40.31,77485.84,0.4,0.02215,2e-05,3.43984]
[1779300216200,40.31,77484.37,0.4,0.02213,2e-05,3.43655]
[1779300221237,40.32,77476.12,0.4,0.02197,2e-05,3.41521]
[1779300226273,40.32,77473.97,0.4,0.02193,2e-05,3.41034]
[1779300230122,40.32,77459.89,0.4,0.02166,2e-05,3.37357]
[1779300235336,40.33,77453.85,0.4,0.02155,2e-05,3.35922]
[1779300240371,40.33,77461.97,0.4,0.02172,2e-05,3.38191]
[1779300245405,40.33,77462.83,0.4,0.02175,2e-05,3.38536]
[1779300248114,40.33,77462.84,0.4,0.02175,2e-05,3.38562]
[1779300253462,40.34,77455.77,0.4,0.02162,2e-05,3.36852]
[1779300258496,40.34,77452.05,0.4,0.02156,2e-05,3.36009]
[1779300264540,40.35,77452.47,0.4,0.02158,2e-05,3.3629]
[1779300269576,40.35,77462.13,0.4,0.02178,2e-05,3.38973]
[1779300274855,40.35,77458.63,0.4,0.0217,2e-05,3.37909]
[1779300280604,40.36,77469.39,0.4,0.02193,2e-05,3.40892]
[1779300286694,40.36,77469.23,0.4,0.02194,2e-05,3.40989]
[1779300291730,40.36,77474.59,0.4,0.02205,2e-05,3.42503]
[1779300296764,40.37,77477.8,0.4,0.02212,2e-05,3.4344]
[1779300301801,40.37,77479.2,0.4,0.02215,2e-05,3.43882]
[1779300307843,40.37,77478.42,0.4,0.02214,2e-05,3.43747]
[1779300315899,40.37,77477.73,0.4,0.02214,2e-05,3.43651]
[1779300320934,40.37,77474.63,0.4,0.02208,2e-05,3.42877]
[1779300325969,40.38,77475.24,0.4,0.02209,2e-05,3.43094]
[1779300331009,40.38,77474.88,0.4,0.02208,2e-05,3.42812]
[1779300336044,40.38,77475.93,0.4,0.0221,2e-05,3.43142]
[1779300341078,40.38,77468.6,0.4,0.02196,2e-05,3.41247]
[1779300346116,40.38,77464.25,0.4,0.02188,2e-05,3.40168]
[1779300351151,40.38,77463.4,0.4,0.02187,2e-05,3.40027]
[1779300356186,40.39,77462.86,0.4,0.02186,2e-05,3.39974]
[1779300361224,40.39,77469.42,0.4,0.022,2e-05,3.41811]
[1779300366261,40.39,77477.62,0.4,0.02217,2e-05,3.44072]
[1779300371297,40.39,77461.85,0.4,0.02186,2e-05,3.39938]
[1779300376332,40.4,77469.53,0.4,0.02202,2e-05,3.42074]
[1779300381365,40.4,77471.88,0.4,0.02208,2e-05,3.42795]
[1779300388415,40.4,77471.77,0.4,0.02208,2e-05,3.42871]
[1779300393450,40.4,77472.17,0.4,0.02208,2e-05,3.42819]
[1779300398484,40.41,77462.2,0.4,0.02189,2e-05,3.40255]
[1779300403520,40.41,77463.48,0.4,0.02192,2e-05,3.40693]
[1779300408555,40.41,77463.8,0.4,0.02194,2e-05,3.40877]
[1779300413590,40.42,77463.61,0.4,0.02194,2e-05,3.40926]
[1779300418625,40.42,77460.82,0.4,0.02189,2e-05,3.40296]
[1779300423660,40.42,77465.66,0.4,0.022,2e-05,3.41686]
[1779300430709,40.43,77463.38,0.4,0.02196,2e-05,3.4122]
[1779300435745,40.43,77464.81,0.4,0.022,2e-05,3.41699]
[1779300440780,40.43,77464.08,0.4,0.02199,2e-05,3.41603]
[1779300445863,40.43,77464.8,0.4,0.02201,2e-05,3.41872]
[1779300451857,40.44,77464.9,0.4,0.02201,2e-05,3.41797]
[1779300456892,40.44,77476.17,0.4,0.02224,2e-05,3.44896]
[1779300461928,40.44,77476.74,0.4,0.02226,2e-05,3.45116]
[1779300466964,40.44,77476.21,0.4,0.02225,2e-05,3.45032]
[1779300471130,40.44,77475.7,0.4,0.02224,2e-05,3.44927]
[1779300477034,40.45,77470.13,0.4,0.02214,2e-05,3.43523]
[1779300482068,40.45,77473.2,0.4,0.02221,2e-05,3.44404]
[1779300484688,40.45,77473.78,0.4,0.02222,2e-05,3.4458]
[1779300490125,40.45,77473.72,0.4,0.02222,2e-05,3.44624]
[1779300496413,40.45,77481.77,0.4,0.02239,2e-05,3.46808]
[1779300504232,40.45,77490.19,0.4,0.02256,2e-05,3.49102]
[1779300509266,40.45,77484.34,0.4,0.02244,2e-05,3.47535]
[1779300514303,40.45,77472.08,0.4,0.02218,2e-05,3.44037]
[1779300519339,40.45,77473.07,0.4,0.0222,2e-05,3.44345]
[1779300524373,40.46,77468.24,0.4,0.02211,2e-05,3.43103]
[1779300529408,40.46,77461.94,0.4,0.02199,2e-05,3.41481]
[1779300532429,40.46,77443.5,0.4,0.02163,2e-05,3.36651]
[1779300537465,40.46,77448.89,0.4,0.02174,2e-05,3.38199]
[1779300542500,40.47,77446.64,0.4,0.02171,2e-05,3.37712]
[1779300547535,40.47,77454.56,0.4,0.02187,2e-05,3.39904]
[1779300552570,40.47,77454.97,0.4,0.02189,2e-05,3.40101]
[1779300556598,40.47,77471.0,0.4,0.02221,2e-05,3.44423]
[1779300561633,40.47,77469.76,0.4,0.02219,2e-05,3.44147]
[1779300566668,40.48,77469.21,0.4,0.02218,2e-05,3.44058]
[1779300571702,40.48,77471.56,0.4,0.02222,2e-05,3.4451]
[1779300574115,40.48,77471.57,0.4,0.02222,2e-05,3.44535]
[1779300580766,40.48,77471.68,0.4,0.02223,2e-05,3.44634]
[1779300585801,40.48,77477.23,0.4,0.02234,2e-05,3.46152]
[1779300590836,40.48,77469.79,0.4,0.0222,2e-05,3.44198]
[1779300592902,40.48,77464.7,0.4,0.0221,2e-05,3.42851]
[1779300598892,40.48,77464.78,0.4,0.0221,2e-05,3.42962]
[1779300603937,40.49,77468.16,0.4,0.02218,2e-05,3.43925]
[1779300608969,40.49,77465.0,0.4,0.02212,2e-05,3.43145]
[1779300614005,40.49,77460.08,0.4,0.02203,2e-05,3.41908]
[1779300619040,40.49,77459.82,0.4,0.02203,2e-05,3.4192]
[1779300624633,40.5,77454.02,0.4,0.02192,2e-05,3.40472]
[1779300630120,40.5,77444.43,0.4,0.02174,2e-05,3.38081]
[1779300635155,40.5,77450.05,0.4,0.02184,2e-05,3.39438]
[1779300639184,40.51,77425.79,0.4,0.02138,2e-05,3.33167]
[1779300642207,40.51,77442.62,0.4,0.02171,2e-05,3.37667]
[1779300644221,40.51,77459.16,0.4,0.02204,2e-05,3.42085]
[1779300649257,40.51,77460.26,0.4,0.02207,2e-05,3.4246]
[1779300654610,40.51,77460.73,0.4,0.02209,2e-05,3.42648]
[1779300660334,40.52,77458.32,0.4,0.02205,2e-05,3.42125]
[1779300665374,40.52,77457.91,0.4,0.02204,2e-05,3.421]
[1779300670409,40.52,77458.12,0.4,0.02206,2e-05,3.42239]
[1779300677458,40.53,77457.6,0.4,0.02205,2e-05,3.42215]
[1779300682493,40.53,77455.84,0.4,0.02202,2e-05,3.41829]
[1779300687528,40.53,77457.01,0.4,0.02205,2e-05,3.42224]
[1779300692563,40.53,77458.44,0.4,0.02207,2e-05,3.42447]
[1779300694118,40.53,77458.49,0.4,0.02208,2e-05,3.42476]
[1779300699612,40.53,77476.94,0.4,0.02245,2e-05,3.47479]
[1779300704647,40.54,77476.44,0.4,0.02245,2e-05,3.47384]
[1779300709682,40.54,77477.67,0.4,0.02247,2e-05,3.47739]
[1779300714706,40.54,77477.64,0.4,0.02247,2e-05,3.47739]
[1779300714708,40.54,77477.64,0.4,0.02247,2e-05,3.47739]
[1779300720759,40.54,77476.27,0.4,0.02245,2e-05,3.47399]
[1779300725793,40.54,77474.32,0.4,0.02241,2e-05,3.46891]
[1779300730828,40.54,77474.94,0.4,0.02242,2e-05,3.4707]
[1779300735864,40.54,77475.28,0.4,0.02243,2e-05,3.47172]
[1779300740900,40.54,77464.32,0.4,0.02221,2e-05,3.44264]
[1779300745937,40.54,77446.71,0.4,0.02186,2e-05,3.39624]
[1779300746234,40.54,77446.71,0.4,0.02186,2e-05,3.39624]
[1779300747071,40.54,77443.43,0.4,0.0218,2e-05,3.38785]
[1779300750645,40.54,77443.13,0.4,0.0218,2e-05,3.38758]
[1779300757014,40.55,77443.38,0.4,0.0218,2e-05,3.38719]
[1779300762050,40.55,77442.96,0.4,0.0218,2e-05,3.38702]
[1779300767085,40.55,77440.36,0.4,0.02175,2e-05,3.38113]
[1779300772120,40.55,77440.26,0.4,0.02176,2e-05,3.38188]
[1779300777160,40.56,77439.7,0.4,0.02176,2e-05,3.38145]
[1779300782195,40.56,77427.71,0.4,0.02153,2e-05,3.35115]
[1779300787248,40.57,77423.36,0.4,0.02146,2e-05,3.34115]
[1779300792277,40.57,77420.92,0.4,0.02142,2e-05,3.33627]
[1779300797312,40.57,77417.97,0.4,0.02137,2e-05,3.33011]
[1779300800029,40.57,77419.08,0.4,0.0214,2e-05,3.3333]
[1779300800056,40.58,77424.81,0.4,0.02151,2e-05,3.34881]
[1779300804528,40.58,77437.55,0.4,0.02177,2e-05,3.38292]
[1779300804592,40.58,77437.55,0.4,0.02177,2e-05,3.38292]
[1779300804737,40.58,77437.55,0.4,0.02177,2e-05,3.38292]
[1779300810402,40.58,77430.76,0.4,0.02165,2e-05,3.36676]
[1779300815042,40.59,77433.24,0.4,0.02169,2e-05,3.37166]
[1779300824501,40.59,77431.16,0.4,0.02167,2e-05,3.3689]
[1779300830050,40.6,77430.79,0.4,0.02167,2e-05,3.36891]
[1779300832089,40.6,77422.2,0.4,0.02151,2e-05,3.3472]
[1779300833214,40.6,77422.3,0.4,0.02151,2e-05,3.34774]
[1779300833788,40.6,77422.3,0.4,0.02151,2e-05,3.34774]
[1779300836988,40.6,77424.41,0.4,0.02156,2e-05,3.35411]
[1779300840079,40.6,77424.18,0.4,0.02156,2e-05,3.35432]
[1779300849676,40.61,77431.16,0.4,0.02172,2e-05,3.37539]
[1779300854712,40.62,77434.19,0.4,0.02178,2e-05,3.3845]
[1779300859747,40.62,77424.07,0.4,0.02159,2e-05,3.35906]
[1779300864781,40.62,77427.26,0.4,0.02167,2e-05,3.36867]
[1779300869818,40.63,77431.72,0.4,0.02176,2e-05,3.38159]
[1779300874119,40.63,77431.62,0.4,0.02175,2e-05,3.37987]
[1779300883916,40.64,77426.3,0.4,0.02167,2e-05,3.36837]
[1779300888951,40.64,77413.83,0.4,0.02143,2e-05,3.33712]
[1779300892694,40.64,77414.19,0.4,0.02145,2e-05,3.33891]
[1779300897864,40.65,77415.55,0.4,0.02149,2e-05,3.34385]
[1779300897866,40.65,77415.55,0.4,0.02149,2e-05,3.34385]
[1779300903062,40.65,77414.51,0.4,0.02148,2e-05,3.34273]
[1779300908098,40.65,77428.22,0.4,0.02175,2e-05,3.37981]
[1779300912128,40.66,77411.01,0.4,0.02142,2e-05,3.33568]
[1779300917163,40.66,77408.34,0.4,0.02138,2e-05,3.33013]
[1779300922197,40.66,77408.89,0.4,0.0214,2e-05,3.33292]
[1779300929247,40.67,77407.72,0.4,0.0214,2e-05,3.33176]
[1779300935291,40.67,77409.62,0.4,0.02143,2e-05,3.33593]
[1779300940326,40.68,77421.04,0.4,0.02166,2e-05,3.36688]
[1779300945362,40.68,77421.54,0.4,0.02168,2e-05,3.36921]
[1779300950396,40.68,77421.51,0.4,0.02169,2e-05,3.37019]
[1779300955431,40.69,77421.47,0.4,0.02169,2e-05,3.37119]
[1779300962480,40.69,77421.68,0.4,0.02171,2e-05,3.37329]
[1779300967515,40.7,77424.18,0.4,0.02177,2e-05,3.38094]
[1779300972550,40.7,77422.37,0.4,0.02174,2e-05,3.37734]
[1779300978593,40.7,77422.38,0.4,0.02175,2e-05,3.37877]
[1779300983628,40.71,77419.43,0.4,0.0217,2e-05,3.37222]
[1779300988666,40.71,77415.27,0.4,0.02163,2e-05,3.36265]
[1779300995715,40.71,77420.49,0.4,0.02173,2e-05,3.37572]
[1779301000750,40.72,77433.85,0.4,0.022,2e-05,3.41172]
[1779301005785,40.72,77433.3,0.4,0.022,2e-05,3.41107]
[1779301010820,40.72,77438.51,0.4,0.02211,2e-05,3.42562]
[1779301015855,40.72,77447.56,0.4,0.02229,2e-05,3.45028]
[1779301020889,40.73,77436.7,0.4,0.02208,2e-05,3.42195]
[1779301025924,40.73,77436.0,0.4,0.02207,2e-05,3.42075]
[1779301030960,40.73,77435.59,0.4,0.02207,2e-05,3.42034]
[1779301035995,40.73,77440.33,0.4,0.02217,2e-05,3.43367]
[1779301041032,40.73,77442.83,0.4,0.02222,2e-05,3.44084]
[1779301046071,40.73,77452.26,0.4,0.02242,2e-05,3.46645]
[1779301051106,40.73,77462.45,0.4,0.02261,2e-05,3.4915]
[1779301056141,40.73,77464.71,0.4,0.02265,2e-05,3.49761]
[1779301061180,40.73,77467.61,0.4,0.02271,2e-05,3.5054]
[1779301066215,40.73,77487.01,0.4,0.02311,2e-05,3.55785]
[1779301070974,40.73,77487.42,0.4,0.02312,2e-05,3.5585]
[1779301076085,40.73,77488.29,0.4,0.02313,2e-05,3.56027]
[1779301077989,40.73,77490.79,0.4,0.02318,2e-05,3.56682]
[1779301083334,40.73,77502.93,0.4,0.02342,2e-05,3.59909]
[1779301088368,40.72,77508.78,0.4,0.02354,2e-05,3.61413]
[1779301093404,40.72,77502.86,0.4,0.02341,2e-05,3.59679]
[1779301098438,40.72,77504.95,0.4,0.02344,2e-05,3.60158]
[1779301103478,40.72,77515.23,0.4,0.02365,2e-05,3.62892]
[1779301108512,40.71,77515.31,0.4,0.02364,2e-05,3.628]
[1779301113548,40.71,77502.49,0.4,0.02335,2e-05,3.58919]
[1779301118583,40.71,77495.61,0.4,0.0232,2e-05,3.56966]
[1779301123618,40.71,77495.39,0.4,0.02319,2e-05,3.56848]
[1779301126157,40.71,77495.39,0.4,0.02319,2e-05,3.56848]
[1779301131675,40.7,77505.72,0.4,0.0234,2e-05,3.59571]
[1779301136710,40.7,77512.65,0.4,0.02354,2e-05,3.61389]
[1779301141745,40.7,77511.19,0.4,0.0235,2e-05,3.60886]
[1779301144767,40.7,77526.41,0.4,0.02382,2e-05,3.65034]
[1779301149801,40.69,77531.98,0.4,0.02392,2e-05,3.66452]
[1779301154837,40.69,77534.46,0.4,0.02397,2e-05,3.66999]
[1779301157858,40.69,77550.65,0.4,0.0243,2e-05,3.71442]
[1779301162893,40.68,77550.7,0.4,0.02429,2e-05,3.71271]
[1779301167928,40.68,77548.74,0.4,0.02424,2e-05,3.70544]
[1779301172965,40.67,77551.04,0.4,0.02426,2e-05,3.70765]
[1779301178001,40.67,77552.62,0.4,0.02428,2e-05,3.71035]
[1779301183041,40.66,77552.71,0.4,0.02426,2e-05,3.70886]
[1779301188076,40.66,77542.67,0.4,0.02404,2e-05,3.67899]
[1779301194118,40.65,77533.14,0.4,0.02382,2e-05,3.65076]
[1779301199153,40.65,77533.82,0.4,0.02383,2e-05,3.65144]
[1779301204188,40.64,77547.58,0.4,0.02411,2e-05,3.68829]
[1779301210232,40.64,77549.1,0.4,0.02412,2e-05,3.69072]
[1779301215267,40.64,77550.65,0.4,0.02415,2e-05,3.69357]
[1779301220301,40.63,77561.32,0.4,0.02436,2e-05,3.72207]
[1779301225337,40.63,77563.82,0.4,0.02441,2e-05,3.72739]
[1779301230372,40.62,77566.66,0.4,0.02445,2e-05,3.73362]
[1779301234402,40.62,77548.36,0.4,0.02403,2e-05,3.67826]
[1779301239436,40.61,77535.43,0.4,0.02375,2e-05,3.64107]
[1779301244471,40.61,77549.42,0.4,0.02404,2e-05,3.67898]
[1779301249507,40.61,77553.0,0.4,0.0241,2e-05,3.68762]
[1779301254542,40.6,77550.84,0.4,0.02405,2e-05,3.68012]
[1779301259577,40.6,77539.99,0.4,0.0238,2e-05,3.64848]
[1779301264622,40.6,77539.71,0.4,0.02379,2e-05,3.64661]
[1779301269657,40.59,77543.72,0.4,0.02387,2e-05,3.65668]
[1779301274691,40.59,77544.08,0.4,0.02386,2e-05,3.65652]
[1779301281741,40.59,77553.7,0.4,0.02406,2e-05,3.68155]
[1779301287406,40.58,77557.86,0.4,0.02414,2e-05,3.69238]
[1779301292818,40.58,77557.32,0.4,0.02409,2e-05,3.68605]
[1779301297852,40.57,77557.9,0.4,0.02409,2e-05,3.68627]
[1779301302887,40.57,77555.07,0.4,0.02402,2e-05,3.67696]
[1779301307923,40.56,77557.18,0.4,0.02406,2e-05,3.68155]
[1779301313151,40.56,77555.49,0.4,0.02401,2e-05,3.67582]
[1779301319000,40.56,77559.77,0.4,0.02409,2e-05,3.68586]
[1779301324037,40.55,77554.72,0.4,0.02397,2e-05,3.67037]
[1779301327485,40.55,77535.45,0.4,0.02356,2e-05,3.61583]
[1779301330080,40.55,77518.89,0.4,0.02321,2e-05,3.56994]
[1779301331057,40.55,77518.89,0.4,0.02321,2e-05,3.56994]
[1779301334387,40.55,77506.81,0.4,0.02296,2e-05,3.5368]
[1779301337146,40.55,77488.73,0.4,0.02258,2e-05,3.48775]
[1779301339439,40.55,77486.63,0.4,0.02254,2e-05,3.48215]
[1779301349229,40.55,77487.25,0.4,0.02256,2e-05,3.4846]
[1779301354264,40.55,77491.1,0.4,0.02263,2e-05,3.49278]
[1779301359300,40.55,77490.26,0.4,0.02261,2e-05,3.49062]
[1779301364336,40.55,77481.01,0.4,0.02242,2e-05,3.46585]
[1779301368364,40.55,77465.94,0.4,0.02212,2e-05,3.42597]
[1779301373399,40.56,77467.33,0.4,0.02215,2e-05,3.43026]
[1779301378435,40.56,77459.74,0.4,0.02201,2e-05,3.4107]
[1779301383469,40.56,77453.05,0.4,0.02188,2e-05,3.39378]
[1779301388505,40.56,77446.23,0.4,0.02175,2e-05,3.37671]
[1779301393540,40.57,77441.27,0.4,0.02166,2e-05,3.36475]
[1779301398576,40.57,77442.12,0.4,0.02169,2e-05,3.3681]
[1779301403611,40.57,77439.93,0.4,0.02165,2e-05,3.36346]
[1779301408646,40.58,77444.37,0.4,0.02175,2e-05,3.37618]
[1779301413680,40.58,77447.3,0.4,0.0218,2e-05,3.3824]
[1779301415528,40.58,77447.95,0.4,0.02181,2e-05,3.3843]
[1779301415733,40.58,77447.95,0.4,0.02181,2e-05,3.3843]
[1779301415772,40.58,77447.55,0.4,0.02181,2e-05,3.38343]
[1779301421620,40.58,77432.64,0.4,0.02152,2e-05,3.34539]
[1779301427785,40.59,77441.58,0.4,0.02171,2e-05,3.3705]
[1779301432820,40.59,77440.2,0.4,0.02169,2e-05,3.36801]
[1779301437856,40.59,77453.27,0.4,0.02196,2e-05,3.40352]
[1779301442891,40.6,77454.07,0.4,0.02198,2e-05,3.40646]
[1779301447926,40.6,77465.0,0.4,0.0222,2e-05,3.43622]
[1779301452961,40.6,77476.69,0.4,0.02244,2e-05,3.46784]
[1779301457996,40.6,77480.81,0.4,0.02253,2e-05,3.47917]
[1779301463035,40.6,77482.62,0.4,0.02257,2e-05,3.48418]
[1779301468070,40.6,77484.89,0.4,0.02261,2e-05,3.49031]
[1779301470797,40.6,77478.46,0.4,0.02248,2e-05,3.47302]
[1779301480154,40.6,77482.85,0.4,0.02256,2e-05,3.48265]
[1779301485189,40.6,77486.84,0.4,0.02264,2e-05,3.49341]
[1779301490224,40.6,77487.66,0.4,0.02266,2e-05,3.49556]
[1779301493358,40.6,77487.01,0.4,0.02264,2e-05,3.49375]
[1779301493496,40.6,77452.56,0.4,0.02195,2e-05,3.40176]
[1779301499455,40.6,77448.7,0.4,0.02188,2e-05,3.39222]
[1779301505279,40.61,77443.08,0.4,0.02178,2e-05,3.37857]
[1779301510398,40.61,77438.55,0.4,0.02169,2e-05,3.36775]
[1779301516432,40.61,77441.13,0.4,0.02176,2e-05,3.37588]
[1779301521467,40.62,77443.11,0.4,0.0218,2e-05,3.38203]
[1779301526501,40.62,77441.55,0.4,0.02178,2e-05,3.37887]
[1779301529274,40.62,77438.4,0.4,0.02172,2e-05,3.37098]
[1779301529647,40.62,77438.4,0.4,0.02172,2e-05,3.37098]
[1779301529702,40.62,77405.1,0.4,0.02107,2e-05,3.28461]
[1779301531606,40.62,77391.1,0.4,0.0208,2e-05,3.2479]
[1779301531720,40.62,77391.1,0.4,0.0208,2e-05,3.2479]
[1779301532068,40.61,77389.02,0.4,0.02074,2e-05,3.23953]
[1779301533426,40.61,77387.18,0.4,0.0207,2e-05,3.2341]
[1779301533450,40.61,77387.18,0.4,0.0207,2e-05,3.2341]
[1779301535468,40.61,77382.92,0.4,0.02061,2e-05,3.22181]
[1779301537421,40.6,77383.2,0.4,0.0206,2e-05,3.22108]
[1779301537548,40.6,77383.2,0.4,0.0206,2e-05,3.22108]
[1779301538241,40.6,77389.57,0.4,0.02072,2e-05,3.23655]
[1779301538548,40.6,77389.57,0.4,0.02072,2e-05,3.23655]
[1779301540642,40.6,77384.67,0.4,0.02061,2e-05,3.22261]
[1779301546647,40.58,77374.06,0.4,0.02038,2e-05,3.19099]
[1779301547426,40.58,77374.06,0.4,0.02038,2e-05,3.19099]
[1779301552689,40.57,77380.93,0.4,0.02048,2e-05,3.20423]
[1779301557724,40.56,77379.98,0.4,0.02043,2e-05,3.19838]
[1779301562759,40.55,77384.88,0.4,0.0205,2e-05,3.20738]
[1779301567794,40.54,77392.32,0.4,0.02061,2e-05,3.22272]
[1779301569492,40.54,77391.3,0.4,0.02059,2e-05,3.2194]
[1779301574843,40.53,77394.17,0.4,0.02061,2e-05,3.22235]
[1779301574962,40.53,77394.17,0.4,0.02061,2e-05,3.22235]
[1779301580621,40.52,77392.53,0.4,0.02056,2e-05,3.21535]
[1779301580886,40.51,77390.58,0.4,0.02051,2e-05,3.20901]
[1779301585920,40.49,77393.62,0.4,0.02052,2e-05,3.20999]
[1779301590956,40.47,77396.42,0.4,0.02052,2e-05,3.2104]
[1779301595991,40.45,77398.85,0.4,0.0205,2e-05,3.20759]
[1779301599064,40.44,77400.67,0.4,0.02051,2e-05,3.20955]
[1779301599736,40.44,77400.67,0.4,0.02051,2e-05,3.20955]
[1779301600077,40.44,77404.0,0.4,0.02056,2e-05,3.21533]
[1779301606062,40.41,77409.54,0.4,0.0206,2e-05,3.22148]
[1779301611098,40.39,77417.04,0.4,0.02069,2e-05,3.23385]
[1779301616132,40.37,77410.85,0.4,0.02052,2e-05,3.21119]
[1779301620953,40.36,77411.25,0.4,0.0205,2e-05,3.20817]
[1779301621006,40.35,77410.87,0.4,0.02047,2e-05,3.20452]
[1779301626203,40.34,77415.3,0.4,0.02053,2e-05,3.21243]
[1779301627016,40.34,77415.3,0.4,0.02053,2e-05,3.21243]
[1779301632054,40.33,77417.93,0.4,0.02055,2e-05,3.21571]
[1779301633704,40.33,77421.45,0.4,0.02062,2e-05,3.22401]
[1779301633752,40.33,77421.45,0.4,0.02062,2e-05,3.22401]
[1779301633799,40.33,77421.69,0.4,0.02061,2e-05,3.22322]
[1779301637758,40.31,77422.78,0.4,0.0206,2e-05,3.2219]
[1779301643321,40.29,77422.68,0.4,0.02053,2e-05,3.21214]
[1779301648357,40.27,77421.77,0.4,0.02046,2e-05,3.20312]
[1779301653392,40.25,77416.2,0.4,0.02029,2e-05,3.1801]
[1779301658427,40.23,77415.71,0.4,0.02023,2e-05,3.17247]
[1779301661448,40.22,77432.19,0.4,0.02051,2e-05,3.21052]
[1779301666484,40.2,77431.87,0.4,0.02046,2e-05,3.20304]
[1779301671518,40.18,77433.25,0.4,0.02043,2e-05,3.19995]
[1779301676555,40.16,77435.41,0.4,0.02043,2e-05,3.19898]
[1779301682015,40.14,77439.1,0.4,0.02046,2e-05,3.20323]
[1779301682690,40.14,77449.84,0.4,0.02066,2e-05,3.23076]
[1779301688642,40.11,77456.51,0.4,0.02071,2e-05,3.23778]
[1779301693677,40.09,77452.8,0.4,0.02059,2e-05,3.2215]
[1779301698712,40.07,77453.31,0.4,0.02055,2e-05,3.21621]
[1779301703747,40.05,77454.53,0.4,0.02052,2e-05,3.21278]
[1779301709791,40.03,77449.27,0.4,0.02037,2e-05,3.19157]
[1779301712688,40.02,77446.54,0.4,0.02028,2e-05,3.17981]
[1779301712812,40.02,77445.47,0.4,0.02025,2e-05,3.17584]
[1779301717847,40.01,77445.75,0.4,0.02024,2e-05,3.17367]
[1779301722882,40.0,77449.75,0.4,0.02029,2e-05,3.18096]
[1779301727182,40.0,77450.26,0.4,0.02029,2e-05,3.18109]
[1779301732952,39.99,77449.83,0.4,0.02025,2e-05,3.17531]
[1779301737987,39.98,77449.68,0.4,0.02022,2e-05,3.17199]
[1779301743022,39.97,77448.75,0.4,0.02018,2e-05,3.1667]
[1779301747100,39.96,77442.43,0.4,0.02005,2e-05,3.14895]
[1779301748059,39.96,77435.35,0.4,0.01991,2e-05,3.12936]
[1779301753094,39.94,77437.96,0.4,0.01991,2e-05,3.13017]
[1779301755974,39.94,77439.08,0.4,0.01991,2e-05,3.13068]
[1779301756115,39.93,77439.26,0.4,0.01991,2e-05,3.12998]
[1779301758454,39.93,77438.47,0.4,0.01989,2e-05,3.12701]
[1779301758456,39.93,77438.47,0.4,0.01989,2e-05,3.12701]
[1779301764171,39.92,77437.05,0.4,0.01984,2e-05,3.12054]
[1779301769205,39.91,77451.08,0.4,0.02008,2e-05,3.15363]
[1779301772006,39.91,77452.14,0.4,0.0201,2e-05,3.1558]
[1779301772102,39.91,77452.14,0.4,0.02008,2e-05,3.15248]
[1779301772626,39.91,77452.14,0.4,0.02008,2e-05,3.15248]
[1779301773039,39.91,77452.14,0.4,0.02008,2e-05,3.15248]
[1779301774368,39.9,77455.87,0.4,0.02014,2e-05,3.16076]
[1779301774469,39.9,77455.71,0.4,0.02012,2e-05,3.15795]
[1779301777252,39.9,77459.09,0.4,0.02018,2e-05,3.16601]
[1779301778035,39.9,77459.09,0.4,0.02018,2e-05,3.16601]
[1779301785164,39.89,77460.6,0.4,0.02018,2e-05,3.16713]
[1779301785318,39.88,77455.48,0.4,0.02007,2e-05,3.15191]
[1779301789083,39.87,77453.29,0.4,0.02001,2e-05,3.14397]
[1779301789160,39.87,77451.46,0.4,0.01996,2e-05,3.137]
[1779301795177,39.86,77451.24,0.4,0.01994,2e-05,3.13447]
[1779301796205,39.86,77451.49,0.4,0.01994,2e-05,3.13412]
[1779301796395,39.86,77448.9,0.4,0.01989,2e-05,3.12708]
[1779301801430,39.84,77438.55,0.4,0.01965,2e-05,3.09437]
[1779301806464,39.82,77438.3,0.4,0.0196,2e-05,3.08842]
[1779301811500,39.81,77444.13,0.4,0.01967,2e-05,3.09769]
[1779301816535,39.79,77440.07,0.4,0.01955,2e-05,3.08214]
[1779301821570,39.77,77440.12,0.4,0.01952,2e-05,3.07705]
[1779301826605,39.76,77441.65,0.4,0.01951,2e-05,3.0757]
[1779301831639,39.74,77440.36,0.4,0.01943,2e-05,3.06511]
[1779301836675,39.73,77440.32,0.4,0.01939,2e-05,3.05995]
[1779301843632,39.72,77440.25,0.4,0.01936,2e-05,3.05575]
[1779301843723,39.71,77440.28,0.4,0.01934,2e-05,3.05283]
[1779301845687,39.71,77440.43,0.4,0.01934,2e-05,3.05286]
[1779301845738,39.71,77440.82,0.4,0.01934,2e-05,3.05349]
[1779301848044,39.7,77441.01,0.4,0.01934,2e-05,3.05296]
[1779301848054,39.7,77441.01,0.4,0.01933,2e-05,3.05197]
[1779301853769,39.69,77449.56,0.4,0.01948,2e-05,3.07155]
[1779301854057,39.69,77449.56,0.4,0.01948,2e-05,3.07155]
[1779301859655,39.69,77448.85,0.4,0.01945,2e-05,3.06754]
[1779301864872,39.68,77444.8,0.4,0.01936,2e-05,3.0553]
[1779301869911,39.68,77447.15,0.4,0.01939,2e-05,3.05944]
[1779301874944,39.67,77447.46,0.4,0.01938,2e-05,3.05845]
[1779301879979,39.67,77443.41,0.4,0.01929,2e-05,3.04663]
[1779301886021,39.66,77444.88,0.4,0.0193,2e-05,3.04828]
[1779301891060,39.65,77450.34,0.4,0.01938,2e-05,3.058]
[1779301896095,39.65,77451.0,0.4,0.01938,2e-05,3.0579]
[1779301901129,39.64,77451.71,0.4,0.01938,2e-05,3.05793]
[1779301906165,39.64,77451.54,0.4,0.01936,2e-05,3.05578]
[1779301911200,39.63,77450.79,0.4,0.01933,2e-05,3.05219]
[1779301916236,39.63,77451.06,0.4,0.01933,2e-05,3.05117]
[1779301921271,39.62,77451.29,0.4,0.01932,2e-05,3.05006]
[1779301926306,39.62,77451.2,0.4,0.0193,2e-05,3.04817]
[1779301930749,39.61,77440.74,0.4,0.0191,2e-05,3.02089]
[1779301930767,39.61,77440.74,0.4,0.0191,2e-05,3.02061]
[1779301936377,39.6,77439.29,0.4,0.01904,2e-05,3.0124]
[1779301941412,39.59,77438.3,0.4,0.01899,2e-05,3.00543]
[1779301946734,39.58,77438.23,0.4,0.01896,2e-05,3.00172]
[1779301946759,39.58,77438.23,0.4,0.01896,2e-05,3.00172]
[1779301947978,39.57,77433.25,0.4,0.01886,2e-05,2.98771]
[1779301954502,39.55,77420.41,0.4,0.01858,2e-05,2.94843]
[1779301957915,39.55,77412.34,0.4,0.01842,2e-05,2.92729]
[1779301960545,39.54,77392.19,0.4,0.01805,2e-05,2.87599]
[1779301964367,39.54,77390.56,0.4,0.01801,2e-05,2.87081]
[1779301968880,39.52,77394.78,0.4,0.01806,2e-05,2.87717]
[1779301974121,39.51,77410.93,0.4,0.01831,2e-05,2.91263]
[1779301976193,39.51,77417.52,0.4,0.01842,2e-05,2.92716]
[1779301979039,39.5,77427.87,0.4,0.01859,2e-05,2.95009]
[1779301984092,39.49,77420.79,0.4,0.01843,2e-05,2.9291]
[1779301984123,39.49,77420.79,0.4,0.01843,2e-05,2.9291]
[1779301986384,39.49,77413.9,0.4,0.0183,2e-05,2.91101]
[1779301991762,39.47,77414.62,0.4,0.01828,2e-05,2.90793]
[1779301996798,39.46,77414.53,0.4,0.01825,2e-05,2.90428]
[1779302001833,39.45,77413.09,0.4,0.0182,2e-05,2.89739]
[1779302006868,39.44,77412.26,0.4,0.01816,2e-05,2.89204]
[1779302011904,39.43,77409.9,0.4,0.01808,2e-05,2.88099]
[1779302016938,39.42,77416.45,0.4,0.01817,2e-05,2.89353]
[1779302021973,39.41,77417.54,0.4,0.01817,2e-05,2.89282]
[1779302026529,39.4,77415.89,0.4,0.01812,2e-05,2.88622]
[1779302026570,39.4,77415.89,0.4,0.01812,2e-05,2.88622]
[1779302027001,39.4,77415.89,0.4,0.01812,2e-05,2.88622]
[1779302028576,39.4,77415.86,0.4,0.01811,2e-05,2.88486]
[1779302034058,39.39,77416.49,0.4,0.01809,2e-05,2.88251]
[1779302039092,39.38,77418.27,0.4,0.0181,2e-05,2.8836]
[1779302044228,39.37,77423.41,0.4,0.01817,2e-05,2.89337]
[1779302050170,39.36,77427.15,0.4,0.0182,2e-05,2.89774]
[1779302055205,39.34,77434.82,0.4,0.01831,2e-05,2.91285]
[1779302055543,39.34,77434.82,0.4,0.01831,2e-05,2.91285]
[1779302061251,39.33,77436.12,0.4,0.0183,2e-05,2.91186]
[1779302066285,39.32,77439.17,0.4,0.01833,2e-05,2.91583]
[1779302071320,39.31,77444.08,0.4,0.01838,2e-05,2.9221]
[1779302076356,39.3,77452.9,0.4,0.01851,2e-05,2.93998]
[1779302081391,39.29,77452.17,0.4,0.01847,2e-05,2.93455]
[1779302086426,39.28,77453.29,0.4,0.01846,2e-05,2.93366]
[1779302091460,39.27,77454.2,0.4,0.01845,2e-05,2.93227]
[1779302096496,39.26,77448.7,0.4,0.01833,2e-05,2.91533]
[1779302101531,39.25,77448.18,0.4,0.01829,2e-05,2.91063]
[1779302106567,39.24,77441.65,0.4,0.01815,2e-05,2.89142]
[1779302112608,39.22,77435.82,0.4,0.01802,2e-05,2.87361]
[1779302117643,39.22,77437.99,0.4,0.01804,2e-05,2.87579]
[1779302124692,39.2,77438.08,0.4,0.01801,2e-05,2.87179]
[1779302129727,39.19,77435.77,0.4,0.01795,2e-05,2.86327]
[1779302135769,39.18,77436.63,0.4,0.01792,2e-05,2.85917]
[1779302141811,39.17,77435.81,0.4,0.01788,2e-05,2.85386]
[1779302146846,39.16,77435.54,0.4,0.01786,2e-05,2.85052]
[1779302151880,39.15,77435.32,0.4,0.01783,2e-05,2.84735]
[1779302156916,39.15,77438.54,0.4,0.01787,2e-05,2.85249]
[1779302161953,39.14,77439.69,0.4,0.01787,2e-05,2.85262]
[1779302166987,39.13,77439.52,0.4,0.01785,2e-05,2.84961]
[1779302172022,39.12,77454.97,0.4,0.0181,2e-05,2.88402]
[1779302177057,39.11,77454.69,0.4,0.01807,2e-05,2.88041]
[1779302182092,39.1,77471.89,0.4,0.01835,2e-05,2.9192]
[1779302187126,39.09,77472.37,0.4,0.01834,2e-05,2.91706]
[1779302192161,39.08,77473.63,0.4,0.01832,2e-05,2.91469]
[1779302197198,39.07,77476.09,0.4,0.01834,2e-05,2.91742]
[1779302202234,39.06,77475.01,0.4,0.0183,2e-05,2.9115]
[1779302207268,39.05,77474.64,0.4,0.01827,2e-05,2.90735]
[1779302212303,39.04,77469.53,0.4,0.01815,2e-05,2.89174]
[1779302218346,39.03,77470.86,0.4,0.01815,2e-05,2.89127]
[1779302223381,39.02,77473.8,0.4,0.01818,2e-05,2.89535]
[1779302228415,39.01,77478.09,0.4,0.01823,2e-05,2.90267]
[1779302233451,39.0,77466.74,0.4,0.01801,2e-05,2.87198]
[1779302238486,39.0,77466.39,0.4,0.01798,2e-05,2.86821]
[1779302243521,38.99,77466.91,0.4,0.01797,2e-05,2.86658]
[1779302248556,38.98,77468.13,0.4,0.01797,2e-05,2.86662]
[1779302253591,38.97,77467.59,0.4,0.01793,2e-05,2.86035]
[1779302258625,38.96,77469.65,0.4,0.01794,2e-05,2.8625]
[1779302263662,38.95,77469.09,0.4,0.01791,2e-05,2.85834]
[1779302269703,38.94,77469.85,0.4,0.0179,2e-05,2.85686]
[1779302274750,38.93,77470.68,0.4,0.0179,2e-05,2.85612]
[1779302279777,38.93,77474.32,0.4,0.01794,2e-05,2.86213]
[1779302284811,38.92,77481.7,0.4,0.01805,2e-05,2.87721]
[1779302289847,38.91,77481.13,0.4,0.01802,2e-05,2.87292]
[1779302294882,38.9,77472.01,0.4,0.01783,2e-05,2.84799]
[1779302299917,38.89,77465.69,0.4,0.01771,2e-05,2.83013]
[1779302304952,38.88,77466.52,0.4,0.0177,2e-05,2.82911]
[1779302309986,38.87,77466.15,0.4,0.01767,2e-05,2.82574]
[1779302320059,38.86,77465.03,0.4,0.01761,2e-05,2.81617]
[1779302325094,38.85,77466.16,0.4,0.01761,2e-05,2.81648]
[1779302330129,38.85,77465.99,0.4,0.01759,2e-05,2.8137]
[1779302335164,38.84,77463.67,0.4,0.01753,2e-05,2.80584]
[1779302340202,38.83,77463.38,0.4,0.01751,2e-05,2.80287]
[1779302345236,38.82,77465.14,0.4,0.01752,2e-05,2.80477]
[1779302350272,38.82,77465.31,0.4,0.01751,2e-05,2.8029]
[1779302355307,38.81,77466.58,0.4,0.01751,2e-05,2.80365]
[1779302360342,38.8,77466.9,0.4,0.0175,2e-05,2.80213]
[1779302365377,38.8,77466.83,0.4,0.01749,2e-05,2.79969]
[1779302370411,38.79,77462.16,0.4,0.01739,2e-05,2.78636]
[1779302378467,38.78,77463.6,0.4,0.01738,2e-05,2.7843]
[1779302383503,38.77,77464.23,0.4,0.01737,2e-05,2.78369]
[1779302388541,38.77,77454.53,0.4,0.01719,2e-05,2.75865]
[1779302393575,38.76,77450.54,0.4,0.01711,2e-05,2.74745]
[1779302394997,38.76,77450.98,0.4,0.01712,2e-05,2.74813]
[1779302395589,38.76,77467.13,0.4,0.01739,2e-05,2.78596]
[1779302397922,38.76,77471.58,0.4,0.01746,2e-05,2.79569]
[1779302399980,38.75,77469.16,0.4,0.01741,2e-05,2.78906]
[1779302401124,38.75,77469.16,0.4,0.01741,2e-05,2.78906]
[1779302401953,38.75,77470.67,0.4,0.01743,2e-05,2.79181]
[1779302403997,38.75,77472.25,0.4,0.01745,2e-05,2.79471]
[1779302406677,38.75,77471.59,0.4,0.01743,2e-05,2.79227]
[1779302406985,38.74,77471.08,0.4,0.01742,2e-05,2.79063]
[1779302409027,38.74,77466.18,0.4,0.01733,2e-05,2.77815]
[1779302414722,38.73,77466.68,0.4,0.01732,2e-05,2.77694]
[1779302420765,38.73,77460.1,0.4,0.01719,2e-05,2.75908]
[1779302425800,38.72,77461.42,0.4,0.0172,2e-05,2.76037]
[1779302430835,38.72,77461.67,0.4,0.01719,2e-05,2.75912]
[1779302435924,38.71,77461.79,0.4,0.01717,2e-05,2.7555]
[1779302440958,38.7,77462.76,0.4,0.01717,2e-05,2.756]
[1779302443979,38.7,77445.65,0.4,0.01688,2e-05,2.7148]
[1779302449015,38.7,77446.28,0.4,0.01688,2e-05,2.71483]
[1779302454050,38.69,77455.11,0.4,0.01701,2e-05,2.73397]
[1779302459086,38.69,77455.14,0.4,0.017,2e-05,2.73242]
[1779302464121,38.68,77445.55,0.4,0.01683,2e-05,2.7082]
[1779302469156,38.68,77446.2,0.4,0.01683,2e-05,2.70832]
[1779302474193,38.67,77445.04,0.4,0.0168,2e-05,2.70425]
[1779302481240,38.67,77445.11,0.4,0.01679,2e-05,2.70253]
[1779302486488,38.66,77434.25,0.4,0.0166,2e-05,2.67641]
[1779302486714,38.66,77434.25,0.4,0.0166,2e-05,2.67641]
[1779302487034,38.66,77426.42,0.4,0.01647,2e-05,2.65816]
[1779302489158,38.66,77418.85,0.4,0.01635,2e-05,2.64049]
[1779302489414,38.66,77418.85,0.4,0.01635,2e-05,2.64049]
[1779302489483,38.66,77418.85,0.4,0.01635,2e-05,2.64049]
[1779302490067,38.66,77417.11,0.4,0.01632,2e-05,2.63637]
[1779302491107,38.66,77407.76,0.4,0.01616,2e-05,2.61495]
[1779302491580,38.66,77407.76,0.4,0.01616,2e-05,2.61495]
[1779302492091,38.66,77408.71,0.4,0.01617,2e-05,2.615]
[1779302494134,38.66,77428.25,0.4,0.01648,2e-05,2.65939]
[1779302497877,38.66,77428.71,0.4,0.01649,2e-05,2.66009]
[1779302497989,38.66,77428.71,0.4,0.01648,2e-05,2.65974]
[1779302501011,38.66,77430.36,0.4,0.01651,2e-05,2.66301]
[1779302503757,38.66,77429.63,0.4,0.01649,2e-05,2.66098]
[1779302503801,38.65,77429.63,0.4,0.01649,2e-05,2.66081]
[1779302504209,38.65,77429.63,0.4,0.01649,2e-05,2.66081]
[1779302504401,38.66,77429.83,0.4,0.0165,2e-05,2.66173]
[1779302509437,38.65,77431.16,0.4,0.01651,2e-05,2.66394]
[1779302510333,38.65,77431.16,0.4,0.01651,2e-05,2.66394]
[1779302510452,38.65,77435.76,0.4,0.01659,2e-05,2.67438]
[1779302511057,38.65,77435.76,0.4,0.01659,2e-05,2.67438]
[1779302511736,38.65,77435.76,0.4,0.01659,2e-05,2.67438]
[1779302513151,38.66,77443.23,0.4,0.01672,2e-05,2.69253]
[1779302513471,38.66,77442.84,0.4,0.01672,2e-05,2.69202]
[1779302518506,38.65,77443.73,0.4,0.01672,2e-05,2.69294]
[1779302523691,38.65,77443.7,0.4,0.01671,2e-05,2.69193]
[1779302523692,38.65,77443.7,0.4,0.01671,2e-05,2.69193]
[1779302523793,38.65,77443.7,0.4,0.01671,2e-05,2.69169]
[1779302529086,38.66,77445.44,0.4,0.01676,2e-05,2.69766]
[1779302529187,38.66,77445.44,0.4,0.01676,2e-05,2.69803]
[1779302533672,38.65,77443.36,0.4,0.01672,2e-05,2.69243]
[1779302533774,38.65,77444.07,0.4,0.01673,2e-05,2.69383]
[1779302534213,38.65,77444.07,0.4,0.01673,2e-05,2.69383]
[1779302534617,38.65,77443.9,0.4,0.01673,2e-05,2.69381]
[1779302543981,38.65,77445.23,0.4,0.01674,2e-05,2.69614]
[1779302547723,38.65,77445.14,0.4,0.01673,2e-05,2.69363]
[1779302547824,38.64,77444.82,0.4,0.01672,2e-05,2.69264]
[1779302553751,38.65,77444.3,0.4,0.01671,2e-05,2.69163]
[1779302553997,38.65,77444.3,0.4,0.01671,2e-05,2.69163]
[1779302557130,38.65,77444.91,0.4,0.01673,2e-05,2.69416]
[1779302557231,38.66,77444.91,0.4,0.01674,2e-05,2.69453]
[1779302562814,38.67,77444.73,0.4,0.01677,2e-05,2.69903]
[1779302567850,38.69,77437.09,0.4,0.01668,2e-05,2.68622]
[1779302572884,38.7,77431.68,0.4,0.01662,2e-05,2.67881]
[1779302577920,38.72,77432.8,0.4,0.01668,2e-05,2.68656]
[1779302581948,38.73,77449.74,0.4,0.01699,2e-05,2.73006]
[1779302582488,38.73,77449.74,0.4,0.01699,2e-05,2.73006]
[1779302582955,38.73,77452.17,0.4,0.01704,2e-05,2.73671]
[1779302587990,38.74,77456.1,0.4,0.01712,2e-05,2.74751]
[1779302588035,38.74,77456.1,0.4,0.01712,2e-05,2.74751]
[1779302594032,38.74,77457.35,0.4,0.01715,2e-05,2.75222]
[1779302599903,38.75,77457.57,0.4,0.01716,2e-05,2.75389]
[1779302600469,38.75,77457.57,0.4,0.01717,2e-05,2.75446]
[1779302600733,38.75,77457.57,0.4,0.01717,2e-05,2.75446]
[1779302601656,38.75,77444.27,0.4,0.01695,2e-05,2.72357]
[1779302601745,38.75,77428.95,0.4,0.01669,2e-05,2.68834]
[1779302602510,38.75,77428.95,0.4,0.01669,2e-05,2.68834]
[1779302602602,38.75,77411.75,0.4,0.01642,2e-05,2.64923]
[1779302604639,38.75,77405.35,0.4,0.01631,2e-05,2.63462]
[1779302605445,38.76,77404.77,0.4,0.01631,2e-05,2.63426]
[1779302606030,38.76,77404.77,0.4,0.01631,2e-05,2.63426]
[1779302607082,38.76,77410.61,0.4,0.01641,2e-05,2.64805]
[1779302608253,38.76,77414.31,0.4,0.01647,2e-05,2.65698]
[1779302608433,38.76,77414.31,0.4,0.01647,2e-05,2.65698]
[1779302610471,38.76,77414.19,0.4,0.01648,2e-05,2.6576]
[1779302612731,38.77,77414.13,0.4,0.01647,2e-05,2.6563]
[1779302613445,38.77,77413.36,0.4,0.01646,2e-05,2.6554]
[1779302615486,38.77,77416.86,0.4,0.01652,2e-05,2.66386]
[1779302621225,38.78,77411.63,0.4,0.01646,2e-05,2.65477]
[1779302626260,38.79,77410.56,0.4,0.01646,2e-05,2.65444]
[1779302631295,38.79,77410.88,0.4,0.01648,2e-05,2.65775]
[1779302636330,38.8,77411.56,0.4,0.01651,2e-05,2.66143]
[1779302637531,38.8,77411.56,0.4,0.01651,2e-05,2.66143]
[1779302637627,38.8,77411.56,0.4,0.01651,2e-05,2.66143]
[1779302638550,38.8,77416.26,0.4,0.01659,2e-05,2.67265]
[1779302639604,38.8,77417.84,0.4,0.01662,2e-05,2.67669]
[1779302641752,38.81,77418.48,0.4,0.01663,2e-05,2.67895]
[1779302647408,38.81,77432.17,0.4,0.01688,2e-05,2.71312]
[1779302652445,38.82,77431.97,0.4,0.01689,2e-05,2.71435]
[1779302657480,38.82,77434.8,0.4,0.01694,2e-05,2.72262]
[1779302662515,38.83,77434.81,0.4,0.01696,2e-05,2.72428]
[1779302665211,38.83,77434.5,0.4,0.01696,2e-05,2.72421]
[1779302671578,38.84,77435.24,0.4,0.01697,2e-05,2.72615]
[1779302678628,38.85,77434.9,0.4,0.01698,2e-05,2.72767]
[1779302681063,38.85,77435.84,0.4,0.017,2e-05,2.73019]
[1779302688731,38.85,77452.96,0.4,0.01731,2e-05,2.77282]
[1779302688811,38.85,77452.92,0.4,0.01731,2e-05,2.77297]
[1779302692312,38.87,77453.12,0.4,0.01734,2e-05,2.7775]
[1779302692357,38.87,77453.12,0.4,0.01734,2e-05,2.7775]
[1779302692817,38.87,77453.12,0.4,0.01734,2e-05,2.7775]
[1779302692865,38.87,77438.86,0.4,0.01711,2e-05,2.74526]
[1779302694607,38.87,77437.18,0.4,0.01709,2e-05,2.7416]
[1779302694989,38.87,77437.18,0.4,0.01709,2e-05,2.7416]
[1779302695380,38.87,77430.33,0.4,0.01697,2e-05,2.72589]
[1779302696129,38.87,77430.33,0.4,0.01697,2e-05,2.72589]
[1779302697038,38.87,77431.52,0.4,0.01699,2e-05,2.72899]
[1779302697631,38.87,77425.78,0.4,0.0169,2e-05,2.71593]
[1779302697984,38.87,77425.78,0.4,0.0169,2e-05,2.71593]
[1779302700700,38.88,77415.52,0.4,0.01674,2e-05,2.69322]
[1779302701584,38.88,77409.59,0.4,0.01664,2e-05,2.67993]
[1779302703172,38.88,77397.43,0.4,0.01645,2e-05,2.6529]
[1779302703581,38.88,77397.43,0.4,0.01645,2e-05,2.6529]
[1779302703844,38.88,77397.43,0.4,0.01645,2e-05,2.6529]
[1779302704514,38.88,77399.12,0.4,0.01648,2e-05,2.65721]
[1779302707383,38.89,77402.05,0.4,0.01654,2e-05,2.66523]
[1779302707522,38.89,77402.05,0.4,0.01654,2e-05,2.66523]
[1779302707687,38.89,77402.05,0.4,0.01654,2e-05,2.66523]
[1779302709653,38.89,77397.56,0.4,0.01647,2e-05,2.65581]
[1779302710541,38.89,77398.47,0.4,0.01649,2e-05,2.65832]
[1779302713401,38.9,77399.27,0.4,0.01651,2e-05,2.66145]
[1779302713561,38.9,77399.27,0.4,0.01651,2e-05,2.66145]
[1779302716553,38.9,77402.82,0.4,0.01658,2e-05,2.67083]
[1779302716665,38.9,77402.82,0.4,0.01658,2e-05,2.67083]
[1779302725894,38.91,77391.5,0.4,0.01642,2e-05,2.64872]
[1779302731007,38.92,77395.86,0.4,0.0165,2e-05,2.65925]
[1779302736043,38.93,77405.62,0.4,0.01667,2e-05,2.68363]
[1779302741078,38.93,77411.29,0.4,0.01678,2e-05,2.69854]
[1779302748127,38.94,77414.67,0.4,0.01685,2e-05,2.70867]
[1779302753162,38.94,77405.32,0.4,0.01671,2e-05,2.68874]
[1779302755571,38.95,77400.49,0.4,0.01663,2e-05,2.67799]
[1779302756179,38.95,77400.49,0.4,0.01663,2e-05,2.67799]
[1779302759206,38.95,77384.41,0.4,0.01638,2e-05,2.64288]
[1779302760029,38.95,77384.41,0.4,0.01638,2e-05,2.64288]
[1779302760462,38.95,77379.6,0.4,0.01631,2e-05,2.63285]
[1779302761442,38.95,77373.45,0.4,0.01621,2e-05,2.61894]
[1779302761459,38.95,77373.45,0.4,0.01621,2e-05,2.61894]
[1779302761682,38.95,77373.45,0.4,0.01621,2e-05,2.61894]
[1779302761715,38.96,77357.52,0.4,0.01597,2e-05,2.58418]
[1779302767281,38.97,77346.49,0.4,0.01581,2e-05,2.56247]
[1779302769461,38.97,77346.47,0.4,0.01582,2e-05,2.563]
[1779302775337,38.98,77350.06,0.4,0.0159,2e-05,2.57489]
[1779302780373,38.99,77336.57,0.4,0.01571,2e-05,2.54784]
[1779302785408,39.0,77337.68,0.4,0.01575,2e-05,2.55327]
[1779302790444,39.01,77337.58,0.4,0.01577,2e-05,2.55598]
[1779302795479,39.02,77339.31,0.4,0.0158,2e-05,2.56075]
[1779302797493,39.04,77355.08,0.4,0.0161,2e-05,2.60258]
[1779302802532,39.05,77357.88,0.4,0.01616,2e-05,2.61132]
[1779302807566,39.06,77367.23,0.4,0.01633,2e-05,2.63486]
[1779302812602,39.06,77368.33,0.4,0.01637,2e-05,2.63955]
[1779302817637,39.07,77371.85,0.4,0.01644,2e-05,2.64964]
[1779302822672,39.08,77370.76,0.4,0.01644,2e-05,2.64921]
[1779302827823,39.08,77361.75,0.4,0.0163,2e-05,2.63051]
[1779302827949,39.08,77361.75,0.4,0.0163,2e-05,2.63051]
[1779302828051,39.08,77357.78,0.4,0.01624,2e-05,2.62199]
[1779302828800,39.08,77357.78,0.4,0.01624,2e-05,2.62199]
[1779302830665,39.08,77348.52,0.4,0.01609,2e-05,2.6009]
[1779302830758,39.08,77348.52,0.4,0.01609,2e-05,2.6009]
[1779302836770,39.08,77334.78,0.4,0.01587,2e-05,2.56957]
[1779302841673,39.08,77332.34,0.4,0.01583,2e-05,2.56394]
[1779302846840,39.08,77336.69,0.4,0.0159,2e-05,2.57322]
[1779302851876,39.08,77330.69,0.4,0.01579,2e-05,2.55765]
[1779302852688,39.08,77330.69,0.4,0.01579,2e-05,2.55765]
[1779302852882,39.08,77330.73,0.4,0.01579,2e-05,2.5577]
[1779302856685,39.08,77326.33,0.4,0.01573,2e-05,2.54969]
[1779302856911,39.08,77323.24,0.4,0.01569,2e-05,2.54346]
[1779302857745,39.08,77323.24,0.4,0.01569,2e-05,2.54346]
[1779302857919,39.08,77322.32,0.4,0.01567,2e-05,2.54142]
[1779302862955,39.09,77324.26,0.4,0.01572,2e-05,2.54863]
[1779302867989,39.1,77324.98,0.4,0.01576,2e-05,2.55309]
[1779302868329,39.1,77324.98,0.4,0.01576,2e-05,2.55309]
[1779302874032,39.11,77335.03,0.4,0.01594,2e-05,2.57858]
[1779302875707,39.13,77334.4,0.4,0.01596,2e-05,2.58242]
[1779302876046,39.15,77334.88,0.4,0.01601,2e-05,2.58865]
[1779302878496,39.14,77335.67,0.4,0.01601,2e-05,2.58836]
[1779302879056,39.14,77335.67,0.4,0.01601,2e-05,2.58836]
[1779302879695,39.14,77339.7,0.4,0.01607,2e-05,2.59724]
[1779302880074,39.14,77342.19,0.4,0.01611,2e-05,2.60269]
[1779302886117,39.15,77342.34,0.4,0.01613,2e-05,2.60595]
[1779302891152,39.16,77343.32,0.4,0.01617,2e-05,2.61053]
[1779302896186,39.17,77343.13,0.4,0.01618,2e-05,2.61253]
[1779302901222,39.17,77352.4,0.4,0.01634,2e-05,2.63565]
[1779302906257,39.18,77350.25,0.4,0.01633,2e-05,2.63297]
[1779302911292,39.19,77351.35,0.4,0.01635,2e-05,2.63558]
[1779302916327,39.19,77359.49,0.4,0.01649,2e-05,2.65605]
[1779302917713,39.19,77359.25,0.4,0.01649,2e-05,2.65589]
[1779302917977,39.19,77359.25,0.4,0.01649,2e-05,2.65589]
[1779302918762,39.2,77359.33,0.4,0.0165,2e-05,2.65646]
[1779302919349,39.2,77359.49,0.4,0.0165,2e-05,2.65721]
[1779302919967,39.2,77359.49,0.4,0.0165,2e-05,2.65721]
[1779302925393,39.19,77360.34,0.4,0.01651,2e-05,2.65774]
[1779302930430,39.19,77358.08,0.4,0.01646,2e-05,2.65146]
[1779302935465,39.19,77357.1,0.4,0.01644,2e-05,2.64816]
[1779302940506,39.18,77357.99,0.4,0.01644,2e-05,2.64912]
[1779302945541,39.18,77361.2,0.4,0.01649,2e-05,2.65533]
[1779302950576,39.17,77359.78,0.4,0.01646,2e-05,2.65101]
[1779302955611,39.17,77366.01,0.4,0.01655,2e-05,2.66409]
[1779302960646,39.17,77364.65,0.4,0.01652,2e-05,2.6596]
[1779302967694,39.16,77366.71,0.4,0.01654,2e-05,2.66264]
[1779302971679,39.16,77366.75,0.4,0.01654,2e-05,2.66249]
[1779302971723,39.16,77370.99,0.4,0.01659,2e-05,2.66939]
[1779302974114,39.16,77372.97,0.4,0.01663,2e-05,2.67428]
[1779302980084,39.17,77372.9,0.4,0.01664,2e-05,2.67619]
[1779302984635,39.17,77377.03,0.4,0.01672,2e-05,2.68735]
[1779302989848,39.18,77376.67,0.4,0.01673,2e-05,2.6885]
[1779302992783,39.18,77376.49,0.4,0.01673,2e-05,2.68874]
[1779302992835,39.18,77376.49,0.4,0.01673,2e-05,2.68874]
[1779302993335,39.18,77376.49,0.4,0.01673,2e-05,2.68874]
[1779302995627,39.18,77378.59,0.4,0.01677,2e-05,2.69452]
[1779302995891,39.18,77378.66,0.4,0.01677,2e-05,2.69499]
[1779302997039,39.18,77378.66,0.4,0.01677,2e-05,2.69499]
[1779303002943,39.18,77376.05,0.4,0.01672,2e-05,2.68683]
[1779303004003,39.18,77376.05,0.4,0.01672,2e-05,2.68683]
[1779303004106,39.18,77376.11,0.4,0.01671,2e-05,2.68667]
[1779303008459,39.18,77374.74,0.4,0.0167,2e-05,2.6845]
[1779303008871,39.18,77369.25,0.4,0.01661,2e-05,2.67228]
[1779303014021,39.19,77365.13,0.4,0.01656,2e-05,2.6644]
[1779303014477,39.19,77365.13,0.4,0.01656,2e-05,2.6644]
[1779303020063,39.19,77368.32,0.4,0.01662,2e-05,2.67378]
[1779303025098,39.2,77371.82,0.4,0.01669,2e-05,2.68346]
[1779303030133,39.2,77369.54,0.4,0.01667,2e-05,2.67988]
[1779303036175,39.21,77368.69,0.4,0.01666,2e-05,2.67791]
[1779303041211,39.21,77368.86,0.4,0.01667,2e-05,2.67998]
[1779303043390,39.22,77368.78,0.4,0.01667,2e-05,2.68013]
[1779303043408,39.22,77367.92,0.4,0.01666,2e-05,2.67849]
[1779303043633,39.22,77367.92,0.4,0.01666,2e-05,2.67849]
[1779303044232,39.22,77362.34,0.4,0.01657,2e-05,2.66549]
[1779303046248,39.22,77360.01,0.4,0.01653,2e-05,2.66054]
[1779303046828,39.22,77356.76,0.4,0.01648,2e-05,2.65353]
[1779303047253,39.22,77356.15,0.4,0.01647,2e-05,2.65253]
[1779303048138,39.22,77356.15,0.4,0.01647,2e-05,2.65253]
[1779303048260,39.22,77356.2,0.4,0.01647,2e-05,2.6524]
[1779303053295,39.22,77358.55,0.4,0.01652,2e-05,2.65962]
[1779303053687,39.22,77358.55,0.4,0.01652,2e-05,2.65962]
[1779303054079,39.22,77358.55,0.4,0.01652,2e-05,2.65962]
[1779303056759,39.23,77360.13,0.4,0.01656,2e-05,2.66431]
[1779303057322,39.23,77360.38,0.4,0.01657,2e-05,2.66525]
[1779303062358,39.22,77361.31,0.4,0.01657,2e-05,2.66612]
[1779303064789,39.22,77360.94,0.4,0.01656,2e-05,2.6648]
[1779303065379,39.22,77360.56,0.4,0.01655,2e-05,2.6637]
[1779303065691,39.22,77360.56,0.4,0.01655,2e-05,2.6637]
[1779303066385,39.22,77357.37,0.4,0.0165,2e-05,2.65684]
[1779303068023,39.22,77356.98,0.4,0.0165,2e-05,2.65574]
[1779303068111,39.22,77356.98,0.4,0.0165,2e-05,2.65574]
[1779303068400,39.22,77359.81,0.4,0.01654,2e-05,2.66195]
[1779303073435,39.23,77360.85,0.4,0.01657,2e-05,2.6663]
[1779303077135,39.23,77373.49,0.4,0.01679,2e-05,2.69633]
[1779303082500,39.24,77372.05,0.4,0.01678,2e-05,2.69509]
[1779303087535,39.24,77371.51,0.4,0.01678,2e-05,2.69554]
[1779303092570,39.25,77371.69,0.4,0.01679,2e-05,2.69554]
[1779303095523,39.25,77371.58,0.4,0.01679,2e-05,2.69561]
[1779303096599,39.25,77349.28,0.4,0.01643,2e-05,2.64588]
[1779303098719,39.26,77346.97,0.4,0.0164,2e-05,2.64106]
[1779303098808,39.26,77345.03,0.4,0.01637,2e-05,2.63752]
[1779303100036,39.26,77345.03,0.4,0.01637,2e-05,2.63752]
[1779303100137,39.26,77345.14,0.4,0.01637,2e-05,2.63757]
[1779303103717,39.26,77353.77,0.4,0.01652,2e-05,2.65792]
[1779303103771,39.26,77355.6,0.4,0.01655,2e-05,2.66246]
[1779303108753,39.26,77356.24,0.4,0.01656,2e-05,2.66358]
[1779303108791,39.26,77356.44,0.4,0.01656,2e-05,2.6638]
[1779303112740,39.26,77355.85,0.4,0.01655,2e-05,2.66299]
[1779303112787,39.26,77355.37,0.4,0.01655,2e-05,2.66228]
[1779303113743,39.26,77355.37,0.4,0.01655,2e-05,2.66228]
[1779303113843,39.26,77355.85,0.4,0.01656,2e-05,2.66352]
[1779303116712,39.26,77356.1,0.4,0.01656,2e-05,2.66448]
[1779303117083,39.26,77356.1,0.4,0.01656,2e-05,2.66448]
[1779303124072,39.27,77355.61,0.4,0.01658,2e-05,2.6661]
[1779303124173,39.28,77355.63,0.4,0.01658,2e-05,2.66693]
[1779303124660,39.28,77355.63,0.4,0.01658,2e-05,2.66693]
[1779303124795,39.28,77356.2,0.4,0.01659,2e-05,2.66823]
[1779303129830,39.28,77358.24,0.4,0.01664,2e-05,2.67519]
[1779303134865,39.29,77358.14,0.4,0.01665,2e-05,2.67683]
[1779303135596,39.29,77358.14,0.4,0.01665,2e-05,2.67683]
[1779303140907,39.3,77359.24,0.4,0.01669,2e-05,2.68155]
[1779303146951,39.3,77358.0,0.4,0.01668,2e-05,2.68087]
[1779303151984,39.31,77347.62,0.4,0.01652,2e-05,2.65722]
[1779303157019,39.32,77348.25,0.4,0.01654,2e-05,2.66064]
[1779303162058,39.32,77363.36,0.4,0.0168,2e-05,2.69686]
[1779303167091,39.33,77369.78,0.4,0.01692,2e-05,2.71318]
[1779303168053,39.33,77369.78,0.4,0.01692,2e-05,2.71318]
[1779303168099,39.33,77370.88,0.4,0.01694,2e-05,2.716]
[1779303168669,39.33,77370.88,0.4,0.01694,2e-05,2.716]
[1779303168958,39.33,77370.88,0.4,0.01694,2e-05,2.716]
[1779303170014,39.33,77370.25,0.4,0.01693,2e-05,2.71484]
[1779303170113,39.33,77369.13,0.4,0.01691,2e-05,2.71193]
[1779303173449,39.33,77366.93,0.4,0.01688,2e-05,2.70746]
[1779303173482,39.33,77367.76,0.4,0.01689,2e-05,2.70967]
[1779303174126,39.33,77367.76,0.4,0.01689,2e-05,2.70967]
[1779303174143,39.33,77366.89,0.4,0.01688,2e-05,2.70735]
[1779303174959,39.33,77366.89,0.4,0.01688,2e-05,2.70735]
[1779303175150,39.33,77365.89,0.4,0.01686,2e-05,2.70535]
[1779303178036,39.33,77366.46,0.4,0.01687,2e-05,2.70602]
[1779303178170,39.33,77366.62,0.4,0.01687,2e-05,2.70607]
[1779303182003,39.33,77365.63,0.4,0.01686,2e-05,2.70471]
[1779303182199,39.33,77360.91,0.4,0.01678,2e-05,2.69421]
[1779303184213,39.33,77344.96,0.4,0.01652,2e-05,2.65738]
[1779303190640,39.33,77344.03,0.4,0.0165,2e-05,2.65437]
[1779303191263,39.33,77344.38,0.4,0.0165,2e-05,2.65512]
[1779303196297,39.33,77349.78,0.4,0.0166,2e-05,2.66935]
[1779303201528,39.34,77349.69,0.4,0.01661,2e-05,2.67062]
[1779303207375,39.34,77349.31,0.4,0.01662,2e-05,2.67227]
[1779303212411,39.35,77348.68,0.4,0.01661,2e-05,2.67056]
[1779303217446,39.36,77352.98,0.4,0.0167,2e-05,2.68206]
[1779303222481,39.36,77357.08,0.4,0.01678,2e-05,2.69297]
[1779303226721,39.36,77357.05,0.4,0.01678,2e-05,2.69411]
[1779303227516,39.36,77357.28,0.4,0.01679,2e-05,2.69431]
[1779303229063,39.36,77357.28,0.4,0.01679,2e-05,2.69431]
[1779303229529,39.36,77357.46,0.4,0.01678,2e-05,2.69408]
[1779303234565,39.37,77360.26,0.4,0.01684,2e-05,2.70196]
[1779303239599,39.37,77365.0,0.4,0.01693,2e-05,2.71419]
[1779303244639,39.37,77367.23,0.4,0.01697,2e-05,2.72009]
[1779303244740,39.37,77367.11,0.4,0.01697,2e-05,2.72032]
[1779303248529,39.37,77367.11,0.4,0.01697,2e-05,2.71995]
[1779303248585,39.37,77367.11,0.4,0.01697,2e-05,2.71995]
[1779303248706,39.37,77367.11,0.4,0.01697,2e-05,2.71995]
[1779303248663,39.37,77366.59,0.4,0.01695,2e-05,2.71763]
[1779303249670,39.37,77366.37,0.4,0.01695,2e-05,2.71676]
[1779303250592,39.37,77366.37,0.4,0.01695,2e-05,2.71676]
[1779303255712,39.36,77366.86,0.4,0.01694,2e-05,2.71569]
[1779303256151,39.36,77366.86,0.4,0.01694,2e-05,2.71569]
[1779303262565,39.36,77366.8,0.4,0.01692,2e-05,2.71373]
[1779303267797,39.35,77356.44,0.4,0.01674,2e-05,2.68758]
[1779303271907,39.35,77355.79,0.4,0.01672,2e-05,2.68518]
[1779303271975,39.35,77355.79,0.4,0.01672,2e-05,2.68518]
[1779303272002,39.34,77355.14,0.4,0.01669,2e-05,2.68135]
[1779303273954,39.34,77348.97,0.4,0.01659,2e-05,2.66702]
[1779303278950,39.35,77349.48,0.4,0.01661,2e-05,2.66959]
[1779303284917,39.36,77349.62,0.4,0.01663,2e-05,2.67272]
[1779303289952,39.36,77350.35,0.4,0.01666,2e-05,2.67608]
[1779303294987,39.37,77347.8,0.4,0.01663,2e-05,2.67192]
[1779303300026,39.37,77347.28,0.4,0.01663,2e-05,2.67239]
[1779303305060,39.38,77349.94,0.4,0.01669,2e-05,2.68038]
[1779303310096,39.38,77348.66,0.4,0.01668,2e-05,2.67902]
[1779303315131,39.39,77349.75,0.4,0.01671,2e-05,2.68303]
[1779303318924,39.39,77349.57,0.4,0.01671,2e-05,2.68352]
[1779303319162,39.39,77349.91,0.4,0.01672,2e-05,2.68459]
[1779303324197,39.39,77354.24,0.4,0.01678,2e-05,2.69278]
[1779303329232,39.38,77354.21,0.4,0.01676,2e-05,2.69101]
[1779303334266,39.38,77355.54,0.4,0.01676,2e-05,2.69029]
[1779303339302,39.37,77363.2,0.4,0.01688,2e-05,2.7061]
[1779303344337,39.37,77364.52,0.4,0.01688,2e-05,2.70727]
[1779303349372,39.36,77357.12,0.4,0.01675,2e-05,2.68847]
[1779303354407,39.35,77356.95,0.4,0.01673,2e-05,2.68638]
[1779303360449,39.35,77361.09,0.4,0.01679,2e-05,2.69382]
[1779303365484,39.34,77361.92,0.4,0.01679,2e-05,2.69398]
[1779303370510,39.34,77367.46,0.4,0.01687,2e-05,2.70526]
[1779303373540,39.33,77384.82,0.4,0.01714,2e-05,2.74382]
[1779303378575,39.33,77385.22,0.4,0.01714,2e-05,2.74257]
[1779303384618,39.32,77385.09,0.4,0.01711,2e-05,2.73972]
[1779303389653,39.31,77379.97,0.4,0.01701,2e-05,2.72584]
[1779303394688,39.31,77381.35,0.4,0.01701,2e-05,2.72502]
[1779303399722,39.3,77387.56,0.4,0.0171,2e-05,2.73742]
[1779303404757,39.29,77384.8,0.4,0.01704,2e-05,2.72902]
[1779303409793,39.29,77383.97,0.4,0.01701,2e-05,2.72519]
[1779303414827,39.28,77378.03,0.4,0.0169,2e-05,2.70967]
[1779303419863,39.28,77379.0,0.4,0.0169,2e-05,2.71014]
[1779303424897,39.27,77381.12,0.4,0.01693,2e-05,2.71326]
[1779303429932,39.26,77385.87,0.4,0.01699,2e-05,2.72243]
[1779303434969,39.26,77382.95,0.4,0.01693,2e-05,2.71385]
[1779303440011,39.25,77382.97,0.4,0.01692,2e-05,2.71212]
[1779303445039,39.25,77383.49,0.4,0.01691,2e-05,2.71158]
[1779303450074,39.24,77382.15,0.4,0.01688,2e-05,2.70679]
[1779303454656,39.24,77381.78,0.4,0.01685,2e-05,2.70288]
[1779303459997,39.23,77376.7,0.4,0.01675,2e-05,2.68925]
[1779303466188,39.23,77361.0,0.4,0.01648,2e-05,2.65163]
[1779303471223,39.22,77361.59,0.4,0.01648,2e-05,2.65147]
[1779303476257,39.22,77363.73,0.4,0.01651,2e-05,2.65507]
[1779303481295,39.21,77359.18,0.4,0.01643,2e-05,2.64345]
[1779303486328,39.21,77356.15,0.4,0.01637,2e-05,2.63542]
[1779303491363,39.21,77354.84,0.4,0.01634,2e-05,2.6313]
[1779303497405,39.2,77349.35,0.4,0.01624,2e-05,2.61768]
[1779303503447,39.2,77347.24,0.4,0.0162,2e-05,2.61185]
[1779303508482,39.2,77337.69,0.4,0.01604,2e-05,2.5898]
[1779303513517,39.19,77339.85,0.4,0.01606,2e-05,2.59199]
[1779303517546,39.19,77356.19,0.4,0.01632,2e-05,2.62802]
[1779303522581,39.19,77356.53,0.4,0.01632,2e-05,2.62786]
[1779303527616,39.19,77355.69,0.4,0.0163,2e-05,2.62503]
[1779303533658,39.18,77353.84,0.4,0.01626,2e-05,2.61981]
[1779303535740,39.18,77353.6,0.4,0.01625,2e-05,2.6191]
[1779303535757,39.18,77353.51,0.4,0.01625,2e-05,2.61872]
[1779303541714,39.19,77353.75,0.4,0.01627,2e-05,2.62189]
[1779303545597,39.19,77351.52,0.4,0.01625,2e-05,2.61818]
[1779303545922,39.19,77351.52,0.4,0.01625,2e-05,2.61818]
[1779303549940,39.2,77330.7,0.4,0.01593,2e-05,2.57368]
[1779303557826,39.22,77331.39,0.4,0.01597,2e-05,2.57985]
[1779303562861,39.22,77330.94,0.4,0.01599,2e-05,2.58139]
[1779303567895,39.23,77335.44,0.4,0.01608,2e-05,2.5939]
[1779303572931,39.24,77343.36,0.4,0.01621,2e-05,2.61191]
[1779303577966,39.25,77345.71,0.4,0.01626,2e-05,2.61946]
[1779303578915,39.25,77345.71,0.4,0.01626,2e-05,2.61946]
[1779303582488,39.25,77345.69,0.4,0.01627,2e-05,2.62123]
[1779303583002,39.25,77344.64,0.4,0.01626,2e-05,2.61933]
[1779303589044,39.25,77341.89,0.4,0.01621,2e-05,2.61224]
[1779303594080,39.25,77340.55,0.4,0.01618,2e-05,2.60853]
[1779303599115,39.25,77343.62,0.4,0.01623,2e-05,2.61472]
[1779303604150,39.24,77333.03,0.4,0.01605,2e-05,2.59037]
[1779303609185,39.24,77335.24,0.4,0.01608,2e-05,2.59476]
[1779303614221,39.24,77330.78,0.4,0.01601,2e-05,2.58432]
[1779303619263,39.24,77329.51,0.4,0.01599,2e-05,2.58104]
[1779303624298,39.24,77328.6,0.4,0.01597,2e-05,2.57859]
[1779303629425,39.24,77324.84,0.4,0.01591,2e-05,2.56991]
[1779303635375,39.24,77339.91,0.4,0.01613,2e-05,2.60081]
[1779303640410,39.23,77349.75,0.4,0.01628,2e-05,2.62198]
[1779303645445,39.23,77349.27,0.4,0.01627,2e-05,2.62006]
[1779303650480,39.23,77347.01,0.4,0.01622,2e-05,2.61417]
[1779303655515,39.22,77355.43,0.4,0.01635,2e-05,2.63225]
[1779303660550,39.22,77355.61,0.4,0.01635,2e-05,2.6317]
[1779303665585,39.22,77355.7,0.4,0.01634,2e-05,2.63097]
[1779303670620,39.22,77360.16,0.4,0.01641,2e-05,2.64009]
[1779303675655,39.21,77366.5,0.4,0.0165,2e-05,2.65338]
[1779303680690,39.21,77374.07,0.4,0.01662,2e-05,2.66945]
[1779303685724,39.2,77382.89,0.4,0.01675,2e-05,2.68819]
[1779303690759,39.2,77383.08,0.4,0.01675,2e-05,2.68714]
[1779303695382,39.2,77379.47,0.4,0.01667,2e-05,2.67569]
[1779303700830,39.19,77380.91,0.4,0.01668,2e-05,2.67733]
[1779303703851,39.19,77364.32,0.4,0.0164,2e-05,2.63881]
[1779303708886,39.18,77363.37,0.4,0.01638,2e-05,2.63562]
[1779303713921,39.18,77363.99,0.4,0.01638,2e-05,2.63596]
[1779303718956,39.18,77364.58,0.4,0.01638,2e-05,2.63622]
[1779303723991,39.17,77366.7,0.4,0.01641,2e-05,2.63992]
[1779303725490,39.17,77366.68,0.4,0.01641,2e-05,2.63965]
[1779303731047,39.17,77374.49,0.4,0.01652,2e-05,2.65589]
[1779303736082,39.16,77387.35,0.4,0.01672,2e-05,2.68397]
[1779303737952,39.16,77393.59,0.4,0.01682,2e-05,2.698]
[1779303743131,39.16,77396.28,0.4,0.01685,2e-05,2.70222]
[1779303746529,39.15,77389.07,0.4,0.01673,2e-05,2.68467]
[1779303747028,39.15,77389.07,0.4,0.01673,2e-05,2.68467]
[1779303750282,39.15,77368.62,0.4,0.01639,2e-05,2.63706]
[1779303751044,39.15,77368.62,0.4,0.01639,2e-05,2.63706]
[1779303752023,39.15,77365.2,0.4,0.01632,2e-05,2.6271]
[1779303752428,39.15,77354.95,0.4,0.01615,2e-05,2.60387]
[1779303757965,39.15,77341.15,0.4,0.01593,2e-05,2.57265]
[1779303763299,39.15,77345.48,0.4,0.01599,2e-05,2.5816]
[1779303768332,39.14,77349.0,0.4,0.01605,2e-05,2.58896]
[1779303773368,39.14,77349.04,0.4,0.01604,2e-05,2.58853]
[1779303778402,39.14,77348.92,0.4,0.01604,2e-05,2.58778]
[1779303783439,39.14,77348.88,0.4,0.01603,2e-05,2.58722]
[1779303788472,39.14,77347.96,0.4,0.01602,2e-05,2.58475]
[1779303793508,39.14,77338.68,0.4,0.01587,2e-05,2.56381]
[1779303798543,39.14,77331.03,0.4,0.01575,2e-05,2.54671]
[1779303803580,39.14,77330.42,0.4,0.01574,2e-05,2.54529]
[1779303805398,39.14,77330.63,0.4,0.01574,2e-05,2.54574]
[1779303810641,39.14,77318.5,0.4,0.01555,2e-05,2.51921]
[1779303815677,39.14,77313.51,0.4,0.01546,2e-05,2.50651]
[1779303820711,39.14,77313.56,0.4,0.01547,2e-05,2.50686]
[1779303825747,39.14,77311.79,0.4,0.01544,2e-05,2.50321]
[1779303830783,39.14,77297.26,0.4,0.01522,2e-05,2.47212]
[1779303835824,39.14,77303.41,0.4,0.01532,2e-05,2.48583]
[1779303840974,39.14,77315.12,0.4,0.0155,2e-05,2.51144]
[1779303846010,39.14,77323.98,0.4,0.01564,2e-05,2.5308]
[1779303851046,39.14,77324.59,0.4,0.01564,2e-05,2.53204]
[1779303856080,39.14,77322.56,0.4,0.01561,2e-05,2.52749]
[1779303859529,39.14,77317.78,0.4,0.01554,2e-05,2.51701]
[1779303859784,39.14,77317.78,0.4,0.01554,2e-05,2.51701]
[1779303866153,39.14,77312.51,0.4,0.01546,2e-05,2.50556]
[1779303872198,39.14,77313.75,0.4,0.01546,2e-05,2.50641]
[1779303877233,39.14,77308.75,0.4,0.01539,2e-05,2.49568]
[1779303882269,39.14,77312.01,0.4,0.01544,2e-05,2.50293]
[1779303887303,39.14,77314.28,0.4,0.01548,2e-05,2.50796]
[1779303893345,39.14,77310.48,0.4,0.01542,2e-05,2.49984]
[1779303898380,39.14,77310.29,0.4,0.01542,2e-05,2.49957]
[1779303902597,39.14,77310.2,0.4,0.01542,2e-05,2.49947]
[1779303903786,39.14,77295.71,0.4,0.0152,2e-05,2.46829]
[1779303909459,39.15,77291.87,0.4,0.01514,2e-05,2.46066]
[1779303910390,39.15,77291.87,0.4,0.01514,2e-05,2.46066]
[1779303915502,39.15,77307.05,0.4,0.01538,2e-05,2.49389]
[1779303920537,39.15,77307.76,0.4,0.01539,2e-05,2.49563]
[1779303925572,39.15,77315.33,0.4,0.01551,2e-05,2.51226]
[1779303930607,39.15,77309.08,0.4,0.01541,2e-05,2.49869]
[1779303932718,39.15,77306.98,0.4,0.01537,2e-05,2.49219]
[1779303932844,39.15,77306.98,0.4,0.01537,2e-05,2.49219]
[1779303940680,39.15,77298.08,0.4,0.01523,2e-05,2.47352]
[1779303945715,39.15,77298.5,0.4,0.01524,2e-05,2.47477]
[1779303950750,39.15,77296.84,0.4,0.01522,2e-05,2.47159]
[1779303955785,39.15,77297.89,0.4,0.01524,2e-05,2.47417]
[1779303960820,39.16,77298.06,0.4,0.01524,2e-05,2.47483]
[1779303964643,39.16,77296.97,0.4,0.01523,2e-05,2.47267]
[1779303965185,39.16,77296.97,0.4,0.01523,2e-05,2.47267]
[1779303969711,39.16,77285.77,0.4,0.01506,2e-05,2.44917]
[1779303970202,39.16,77285.77,0.4,0.01506,2e-05,2.44917]
[1779303975925,39.16,77286.88,0.4,0.01508,2e-05,2.45225]
[1779303981969,39.16,77290.28,0.4,0.01514,2e-05,2.46011]
[1779303987004,39.16,77295.76,0.4,0.01523,2e-05,2.47232]
[1779303992041,39.16,77300.65,0.4,0.01529,2e-05,2.48121]
[1779303997077,39.17,77300.89,0.4,0.0153,2e-05,2.48199]
[1779304002111,39.17,77294.75,0.4,0.01521,2e-05,2.46907]
[1779304007148,39.17,77303.78,0.4,0.01535,2e-05,2.48879]
[1779304012184,39.17,77304.44,0.4,0.01536,2e-05,2.4904]
[1779304017219,39.17,77304.36,0.4,0.01536,2e-05,2.49042]
[1779304022254,39.17,77302.13,0.4,0.01532,2e-05,2.48582]
[1779304027290,39.17,77302.61,0.4,0.01533,2e-05,2.48708]
[1779304027509,39.17,77302.61,0.4,0.01533,2e-05,2.48708]
[1779304033332,39.17,77301.85,0.4,0.01532,2e-05,2.48574]
[1779304039374,39.17,77301.02,0.4,0.01531,2e-05,2.48427]
[1779304044409,39.17,77298.28,0.4,0.01527,2e-05,2.47865]
[1779304049444,39.17,77298.64,0.4,0.01528,2e-05,2.47973]
[1779304057500,39.18,77300.54,0.4,0.0153,2e-05,2.48236]
[1779304062534,39.18,77301.73,0.4,0.01532,2e-05,2.48519]
[1779304062545,39.18,77301.73,0.4,0.01532,2e-05,2.48519]
[1779304069584,39.18,77301.53,0.4,0.01532,2e-05,2.4851]
[1779304074618,39.18,77306.84,0.4,0.0154,2e-05,2.49677]
[1779304080661,39.18,77305.73,0.4,0.01539,2e-05,2.49449]
[1779304085696,39.18,77314.1,0.4,0.01552,2e-05,2.51273]
[1779304090730,39.18,77315.5,0.4,0.01554,2e-05,2.51574]
[1779304095766,39.18,77325.35,0.4,0.01569,2e-05,2.53716]
[1779304100800,39.18,77326.18,0.4,0.0157,2e-05,2.53873]
[1779304105836,39.18,77325.25,0.4,0.01569,2e-05,2.53645]
[1779304110871,39.18,77317.16,0.4,0.01556,2e-05,2.51859]
[1779304115906,39.18,77319.83,0.4,0.01559,2e-05,2.52237]
[1779304120941,39.18,77328.25,0.4,0.01572,2e-05,2.5407]
[1779304125976,39.17,77324.93,0.4,0.01566,2e-05,2.53323]
[1779304132021,39.17,77312.09,0.4,0.01547,2e-05,2.50507]
[1779304137058,39.17,77312.03,0.4,0.01546,2e-05,2.50503]
[1779304142094,39.18,77310.22,0.4,0.01544,2e-05,2.50119]
[1779304147127,39.18,77309.62,0.4,0.01543,2e-05,2.5]
[1779304152165,39.18,77312.39,0.4,0.01547,2e-05,2.50609]
[1779304157716,39.18,77312.56,0.4,0.01548,2e-05,2.50649]
[1779304163242,39.18,77320.23,0.4,0.01559,2e-05,2.52313]
[1779304168276,39.18,77321.15,0.4,0.01561,2e-05,2.52504]
[1779304173312,39.17,77320.27,0.4,0.01558,2e-05,2.52103]
[1779304178346,39.17,77321.85,0.4,0.0156,2e-05,2.5244]
[1779304183384,39.17,77328.12,0.4,0.0157,2e-05,2.53799]
[1779304188418,39.17,77328.63,0.4,0.01571,2e-05,2.53891]
[1779304195468,39.17,77338.79,0.4,0.01586,2e-05,2.56086]
[1779304200503,39.17,77340.58,0.4,0.01589,2e-05,2.56447]
[1779304202063,39.17,77342.92,0.4,0.01593,2e-05,2.56958]
[1779304207551,39.17,77352.88,0.4,0.01608,2e-05,2.59106]
[1779304212586,39.17,77357.37,0.4,0.01615,2e-05,2.60054]
[1779304217622,39.16,77365.8,0.4,0.01628,2e-05,2.61874]
[1779304222656,39.16,77342.56,0.4,0.0159,2e-05,2.56609]
[1779304227692,39.16,77341.52,0.4,0.01588,2e-05,2.56346]
[1779304232727,39.16,77341.5,0.4,0.01587,2e-05,2.56114]
[1779304237762,39.16,77340.94,0.4,0.01586,2e-05,2.55964]
[1779304242796,39.16,77336.4,0.4,0.01578,2e-05,2.5494]
[1779304243732,39.16,77336.4,0.4,0.01578,2e-05,2.5494]
[1779304248843,39.16,77337.0,0.4,0.01579,2e-05,2.55056]
[1779304254234,39.16,77337.38,0.4,0.0158,2e-05,2.55129]
[1779304259916,39.16,77342.48,0.4,0.01588,2e-05,2.5623]
[1779304261582,39.16,77342.48,0.4,0.01588,2e-05,2.5623]
[1779304266128,39.16,77344.3,0.4,0.0159,2e-05,2.56603]
[1779304272001,39.15,77350.9,0.4,0.016,2e-05,2.58037]
[1779304277776,39.15,77346.71,0.4,0.01594,2e-05,2.5707]
[1779304283078,39.15,77333.68,0.4,0.01573,2e-05,2.54171]
[1779304288114,39.15,77335.63,0.4,0.01576,2e-05,2.54597]
[1779304288785,39.15,77335.63,0.4,0.01576,2e-05,2.54597]
[1779304299189,39.15,77327.69,0.4,0.01562,2e-05,2.52664]
[1779304304225,39.15,77327.23,0.4,0.01562,2e-05,2.52571]
[1779304309260,39.15,77329.95,0.4,0.01566,2e-05,2.53172]
[1779304314295,39.15,77331.25,0.4,0.01568,2e-05,2.53457]
[1779304319329,39.15,77330.76,0.4,0.01567,2e-05,2.5335]
[1779304326379,39.15,77335.65,0.4,0.01575,2e-05,2.54416]
[1779304332421,39.15,77335.73,0.4,0.01575,2e-05,2.54422]
[1779304337456,39.15,77342.28,0.4,0.01585,2e-05,2.55853]
[1779304342491,39.15,77355.18,0.4,0.01605,2e-05,2.58694]
[1779304347529,39.15,77356.23,0.4,0.01607,2e-05,2.5888]
[1779304352569,39.15,77346.11,0.4,0.01589,2e-05,2.56393]
[1779304357605,39.15,77344.85,0.4,0.01587,2e-05,2.56085]
[1779304362640,39.15,77337.64,0.4,0.01576,2e-05,2.54477]
[1779304367675,39.15,77338.41,0.4,0.01577,2e-05,2.54635]
[1779304372709,39.15,77337.75,0.4,0.01576,2e-05,2.54478]
[1779304377745,39.15,77338.51,0.4,0.01577,2e-05,2.54635]
[1779304382781,39.15,77339.09,0.4,0.01577,2e-05,2.54752]
[1779304387816,39.15,77339.43,0.4,0.01578,2e-05,2.54815]
[1779304392851,39.14,77341.01,0.4,0.0158,2e-05,2.5515]
[1779304397886,39.14,77341.32,0.4,0.01581,2e-05,2.55204]
[1779304402920,39.14,77341.18,0.4,0.0158,2e-05,2.55158]
[1779304407956,39.14,77341.52,0.4,0.01581,2e-05,2.55217]
[1779304412990,39.14,77340.63,0.4,0.01578,2e-05,2.54806]
[1779304413909,39.14,77340.63,0.4,0.01578,2e-05,2.54806]
[1779304419036,39.14,77333.23,0.4,0.01566,2e-05,2.53175]
[1779304424071,39.14,77334.79,0.4,0.01569,2e-05,2.53516]
[1779304424919,39.14,77334.79,0.4,0.01569,2e-05,2.53516]
[1779304430112,39.14,77336.02,0.4,0.01571,2e-05,2.53781]
[1779304437161,39.14,77336.32,0.4,0.01571,2e-05,2.53837]
[1779304442196,39.14,77336.53,0.4,0.01571,2e-05,2.53875]
[1779304447232,39.14,77341.93,0.4,0.0158,2e-05,2.55054]
[1779304452267,39.14,77340.55,0.4,0.01578,2e-05,2.54729]
[1779304457302,39.14,77336.05,0.4,0.0157,2e-05,2.53726]
[1779304462337,39.14,77338.28,0.4,0.01574,2e-05,2.5421]
[1779304467372,39.14,77335.76,0.4,0.0157,2e-05,2.53647]
[1779304470529,39.14,77334.93,0.4,0.01569,2e-05,2.53463]
[1779304470562,39.14,77334.93,0.4,0.01569,2e-05,2.53463]
[1779304477443,39.14,77335.48,0.4,0.01568,2e-05,2.53381]
[1779304482479,39.14,77339.21,0.4,0.01574,2e-05,2.54193]
[1779304488519,39.14,77338.72,0.4,0.01573,2e-05,2.54075]
[1779304493554,39.14,77340.24,0.4,0.01575,2e-05,2.54398]
[1779304498590,39.14,77339.98,0.4,0.01575,2e-05,2.5433]
[1779304503625,39.14,77336.09,0.4,0.01569,2e-05,2.53466]
[1779304508660,39.14,77334.39,0.4,0.01566,2e-05,2.53092]
[1779304510702,39.14,77334.38,0.4,0.01566,2e-05,2.5309]
[1779304516716,39.14,77335.0,0.4,0.01567,2e-05,2.53225]
[1779304521750,39.14,77337.77,0.4,0.01571,2e-05,2.53829]
[1779304526786,39.14,77347.06,0.4,0.01586,2e-05,2.55859]
[1779304531822,39.14,77336.37,0.4,0.01568,2e-05,2.53295]
[1779304536862,39.14,77336.82,0.4,0.01568,2e-05,2.53394]
[1779304541895,39.14,77328.12,0.4,0.01555,2e-05,2.51487]
[1779304546931,39.14,77313.16,0.4,0.01532,2e-05,2.4826]
[1779304551966,39.14,77315.16,0.4,0.01535,2e-05,2.48732]
[1779304557004,39.14,77314.76,0.4,0.01535,2e-05,2.4868]
[1779304562039,39.14,77316.13,0.4,0.01537,2e-05,2.49009]
[1779304567075,39.14,77316.27,0.4,0.01538,2e-05,2.49066]
[1779304572108,39.14,77316.48,0.4,0.01538,2e-05,2.49136]
[1779304577144,39.14,77315.92,0.4,0.01538,2e-05,2.49038]
[1779304582180,39.14,77313.99,0.4,0.01535,2e-05,2.48642]
[1779304587215,39.15,77304.57,0.4,0.01521,2e-05,2.46647]
[1779304592250,39.15,77309.81,0.4,0.01528,2e-05,2.4762]
[1779304597286,39.15,77308.84,0.4,0.01527,2e-05,2.47442]
[1779304602321,39.15,77321.36,0.4,0.01546,2e-05,2.50182]
[1779304607356,39.15,77329.23,0.4,0.01558,2e-05,2.51901]
[1779304612391,39.15,77337.51,0.4,0.01571,2e-05,2.53708]
[1779304617426,39.15,77342.27,0.4,0.01578,2e-05,2.54733]
[1779304623467,39.15,77342.34,0.4,0.01578,2e-05,2.54711]
[1779304628503,39.15,77346.91,0.4,0.01585,2e-05,2.55697]
[1779304633538,39.14,77348.2,0.4,0.01587,2e-05,2.55949]
[1779304637879,39.14,77344.41,0.4,0.01581,2e-05,2.55093]
[1779304639497,39.14,77342.6,0.4,0.01578,2e-05,2.54684]
[1779304644615,39.14,77327.3,0.4,0.01554,2e-05,2.51323]
[1779304649650,39.14,77324.51,0.4,0.0155,2e-05,2.50728]
[1779304655692,39.14,77332.16,0.4,0.01561,2e-05,2.5221]
[1779304660727,39.14,77334.38,0.4,0.01564,2e-05,2.52695]
[1779304665762,39.14,77337.71,0.4,0.01569,2e-05,2.53418]
[1779304670797,39.14,77344.45,0.4,0.0158,2e-05,2.54891]
[1779304675832,39.14,77342.46,0.4,0.01576,2e-05,2.54436]
[1779304680868,39.14,77340.28,0.4,0.01573,2e-05,2.53943]
[1779304685902,39.14,77343.29,0.4,0.01578,2e-05,2.54597]
[1779304690942,39.14,77347.68,0.4,0.01584,2e-05,2.55551]
[1779304692532,39.14,77354.21,0.4,0.01595,2e-05,2.56994]
[1779304697990,39.14,77356.95,0.4,0.01599,2e-05,2.57558]
[1779304703025,39.14,77357.76,0.4,0.016,2e-05,2.57697]
[1779304705432,39.14,77360.86,0.4,0.01604,2e-05,2.58371]
[1779304710083,39.14,77378.7,0.4,0.01633,2e-05,2.6231]
[1779304714270,39.13,77373.87,0.4,0.01623,2e-05,2.60952]
[1779304720154,39.13,77358.95,0.4,0.01599,2e-05,2.57555]
[1779304725189,39.13,77364.49,0.4,0.01607,2e-05,2.58743]
[1779304730224,39.13,77373.88,0.4,0.01622,2e-05,2.60788]
[1779304735258,39.13,77378.23,0.4,0.01628,2e-05,2.61689]
[1779304740294,39.12,77368.76,0.4,0.01613,2e-05,2.59486]
[1779304745329,39.12,77380.07,0.4,0.0163,2e-05,2.61957]
[1779304750366,39.12,77383.82,0.4,0.01636,2e-05,2.6271]
[1779304755401,39.12,77385.12,0.4,0.01637,2e-05,2.62911]
[1779304760436,39.11,77385.22,0.4,0.01636,2e-05,2.6284]
[1779304765471,39.11,77382.56,0.4,0.01632,2e-05,2.62148]
[1779304770507,39.11,77388.81,0.4,0.01641,2e-05,2.63472]
[1779304775540,39.1,77392.59,0.4,0.01645,2e-05,2.64026]
[1779304778583,39.1,77411.0,0.4,0.01675,2e-05,2.68167]
[1779304779858,39.1,77411.0,0.4,0.01675,2e-05,2.68167]
[1779304785645,39.1,77425.15,0.4,0.01697,2e-05,2.71228]
[1779304790680,39.09,77416.04,0.4,0.01681,2e-05,2.6896]
[1779304796722,39.08,77415.19,0.4,0.01678,2e-05,2.68568]
[1779304801757,39.08,77418.05,0.4,0.01681,2e-05,2.69091]
[1779304806833,39.08,77427.24,0.4,0.01696,2e-05,2.71096]
[1779304806851,39.07,77431.35,0.4,0.01703,2e-05,2.72019]
[1779304807710,39.07,77431.35,0.4,0.01703,2e-05,2.72019]
[1779304807799,39.08,77432.09,0.4,0.01704,2e-05,2.72221]
[1779304812842,39.07,77436.31,0.4,0.0171,2e-05,2.73035]
[1779304814853,39.07,77452.35,0.4,0.01737,2e-05,2.76722]
[1779304819888,39.06,77449.81,0.4,0.01731,2e-05,2.75921]
[1779304824922,39.06,77438.24,0.4,0.0171,2e-05,2.73025]
[1779304829958,39.05,77426.33,0.4,0.01689,2e-05,2.7009]
[1779304834994,39.05,77425.39,0.4,0.01685,2e-05,2.69521]
[1779304840030,39.04,77427.84,0.4,0.01688,2e-05,2.69942]
[1779304845064,39.04,77426.62,0.4,0.01685,2e-05,2.69507]
[1779304850100,39.03,77431.12,0.4,0.01691,2e-05,2.70396]
[1779304855135,39.03,77431.22,0.4,0.0169,2e-05,2.70259]
[1779304860176,39.02,77431.83,0.4,0.0169,2e-05,2.7024]
[1779304863485,39.02,77432.16,0.4,0.0169,2e-05,2.70253]
[1779304873267,39.01,77439.49,0.4,0.017,2e-05,2.71593]
[1779304878303,39.0,77449.75,0.4,0.01715,2e-05,2.73806]
[1779304883341,39.0,77446.29,0.4,0.01708,2e-05,2.72804]
[1779304888376,38.99,77447.07,0.4,0.01708,2e-05,2.72801]
[1779304893412,38.99,77449.43,0.4,0.0171,2e-05,2.72958]
[1779304898447,38.98,77443.03,0.4,0.01697,2e-05,2.71284]
[1779304903483,38.97,77441.01,0.4,0.01693,2e-05,2.70648]
[1779304908518,38.97,77440.75,0.4,0.01691,2e-05,2.70422]
[1779304913553,38.96,77441.09,0.4,0.01691,2e-05,2.70336]
[1779304918588,38.96,77440.31,0.4,0.01688,2e-05,2.6999]
[1779304923623,38.95,77439.2,0.4,0.01685,2e-05,2.69573]
[1779304926649,38.95,77419.68,0.4,0.01652,2e-05,2.64996]
[1779304931684,38.95,77420.75,0.4,0.01653,2e-05,2.65127]
[1779304936718,38.94,77420.66,0.4,0.01652,2e-05,2.64997]
[1779304941761,38.94,77422.98,0.4,0.01655,2e-05,2.65418]
[1779304946796,38.94,77423.39,0.4,0.01655,2e-05,2.65404]
[1779304952689,38.93,77421.95,0.4,0.01652,2e-05,2.64992]
[1779304955020,38.93,77421.91,0.4,0.0165,2e-05,2.64739]
[1779304961190,38.93,77422.93,0.4,0.01651,2e-05,2.64842]
[1779304966936,38.92,77424.22,0.4,0.01652,2e-05,2.64986]
[1779304972978,38.92,77424.36,0.4,0.01652,2e-05,2.64909]
[1779304978013,38.92,77424.35,0.4,0.01651,2e-05,2.64818]
[1779304983048,38.91,77425.51,0.4,0.01652,2e-05,2.64995]
[1779304988083,38.91,77432.07,0.4,0.01662,2e-05,2.66408]
[1779304995132,38.91,77436.13,0.4,0.01668,2e-05,2.67191]
[1779305000167,38.9,77435.74,0.4,0.01667,2e-05,2.6699]
[1779305005202,38.9,77450.32,0.4,0.0169,2e-05,2.70245]
[1779305013258,38.89,77450.25,0.4,0.01687,2e-05,2.69794]
[1779305018294,38.89,77450.84,0.4,0.01687,2e-05,2.69789]
[1779305023328,38.88,77451.18,0.4,0.01686,2e-05,2.69725]
[1779305028363,38.88,77452.15,0.4,0.01687,2e-05,2.69804]
[1779305033399,38.87,77452.63,0.4,0.01687,2e-05,2.69771]
[1779305039441,38.87,77454.34,0.4,0.01688,2e-05,2.69994]
[1779305041716,38.87,77454.34,0.4,0.01688,2e-05,2.69994]
[1779305047497,38.86,77457.96,0.4,0.01693,2e-05,2.706]
[1779305052532,38.86,77457.64,0.4,0.01691,2e-05,2.70375]
[1779305057569,38.85,77458.66,0.4,0.01692,2e-05,2.70465]
[1779305062604,38.85,77458.48,0.4,0.0169,2e-05,2.70277]
[1779305064510,38.85,77458.48,0.4,0.0169,2e-05,2.70277]
[1779305069657,38.84,77447.08,0.4,0.0167,2e-05,2.67437]
[1779305074693,38.84,77440.13,0.4,0.01656,2e-05,2.65523]
[1779305079728,38.83,77441.29,0.4,0.01657,2e-05,2.65684]
[1779305081531,38.83,77441.29,0.4,0.01657,2e-05,2.65684]
[1779305081632,38.83,77442.69,0.4,0.01659,2e-05,2.65961]
[1779305081973,38.83,77442.69,0.4,0.01659,2e-05,2.65961]
[1779305082083,38.83,77442.69,0.4,0.01659,2e-05,2.65961]
[1779305082181,38.83,77442.98,0.4,0.0166,2e-05,2.66068]
[1779305087784,38.83,77443.52,0.4,0.0166,2e-05,2.66076]
[1779305092819,38.83,77437.1,0.4,0.01649,2e-05,2.64492]
[1779305094559,38.83,77437.1,0.4,0.01649,2e-05,2.64492]
[1779305100293,38.82,77438.06,0.4,0.01649,2e-05,2.64586]
[1779305105911,38.82,77438.68,0.4,0.01649,2e-05,2.64581]
[1779305107925,38.82,77459.21,0.4,0.01683,2e-05,2.69273]
[1779305112960,38.81,77454.0,0.4,0.01673,2e-05,2.67925]
[1779305117995,38.81,77460.88,0.4,0.01684,2e-05,2.69383]
[1779305123030,38.8,77461.03,0.4,0.01683,2e-05,2.69273]
[1779305125285,38.8,77461.0,0.4,0.01683,2e-05,2.69237]
[1779305131086,38.8,77462.12,0.4,0.01682,2e-05,2.69089]
[1779305134325,38.79,77456.48,0.4,0.01672,2e-05,2.67725]
[1779305135596,38.79,77453.34,0.4,0.01667,2e-05,2.66948]
[1779305141156,38.79,77451.83,0.4,0.01663,2e-05,2.66432]
[1779305147198,38.78,77451.64,0.4,0.01662,2e-05,2.66249]
[1779305152234,38.78,77448.0,0.4,0.01655,2e-05,2.65303]
[1779305155712,38.78,77448.47,0.4,0.01655,2e-05,2.65367]
[1779305161297,38.77,77455.54,0.4,0.01666,2e-05,2.66836]
[1779305166332,38.77,77456.23,0.4,0.01666,2e-05,2.6687]
[1779305171367,38.77,77456.55,0.4,0.01666,2e-05,2.66821]
[1779305176402,38.76,77446.45,0.4,0.01648,2e-05,2.64385]
[1779305181437,38.76,77448.91,0.4,0.01651,2e-05,2.64847]
[1779305186473,38.76,77443.97,0.4,0.01643,2e-05,2.63617]
[1779305191508,38.75,77443.9,0.4,0.01641,2e-05,2.63303]
[1779305196543,38.75,77453.47,0.4,0.01656,2e-05,2.65395]
[1779305201588,38.75,77443.52,0.4,0.01638,2e-05,2.63009]
[1779305206623,38.74,77441.99,0.4,0.01635,2e-05,2.62572]
[1779305211787,38.74,77441.83,0.4,0.01635,2e-05,2.62484]
[1779305212209,38.74,77441.83,0.4,0.01635,2e-05,2.62484]
[1779305217699,38.74,77444.79,0.4,0.01638,2e-05,2.63018]
[1779305222737,38.73,77444.9,0.4,0.01638,2e-05,2.6295]
[1779305227772,38.73,77443.92,0.4,0.01636,2e-05,2.62635]
[1779305232808,38.73,77455.22,0.4,0.01653,2e-05,2.65119]
[1779305237843,38.72,77462.57,0.4,0.01665,2e-05,2.66699]
[1779305242878,38.72,77463.53,0.4,0.01665,2e-05,2.66798]
[1779305246800,38.72,77463.22,0.4,0.01665,2e-05,2.66678]
[1779305255971,38.71,77463.83,0.4,0.01663,2e-05,2.66359]
[1779305262013,38.71,77463.28,0.4,0.01661,2e-05,2.66099]
[1779305267048,38.7,77462.6,0.4,0.01659,2e-05,2.65834]
[1779305272083,38.7,77455.52,0.4,0.01646,2e-05,2.64106]
[1779305274194,38.7,77455.69,0.4,0.01646,2e-05,2.64127]
[1779305280139,38.7,77454.45,0.4,0.01644,2e-05,2.63717]
[1779305285174,38.69,77456.23,0.4,0.01646,2e-05,2.64037]
[1779305290209,38.69,77457.37,0.4,0.01647,2e-05,2.64209]
[1779305295244,38.69,77458.49,0.4,0.01648,2e-05,2.64376]
[1779305300279,38.68,77459.27,0.4,0.01649,2e-05,2.64446]
[1779305305314,38.68,77459.72,0.4,0.01649,2e-05,2.64459]
[1779305310349,38.68,77467.78,0.4,0.01661,2e-05,2.66221]
[1779305315384,38.67,77467.48,0.4,0.01659,2e-05,2.65843]
[1779305320419,38.67,77466.93,0.4,0.01657,2e-05,2.65611]
[1779305325454,38.67,77462.73,0.4,0.0165,2e-05,2.64549]
[1779305330490,38.67,77463.44,0.4,0.0165,2e-05,2.64621]
[1779305335525,38.66,77462.18,0.4,0.01647,2e-05,2.64243]
[1779305340560,38.66,77462.16,0.4,0.01647,2e-05,2.64153]
[1779305345595,38.66,77459.72,0.4,0.01642,2e-05,2.63508]
[1779305350629,38.65,77457.53,0.4,0.01638,2e-05,2.62931]
[1779305355666,38.65,77462.71,0.4,0.01646,2e-05,2.64041]
[1779305360702,38.65,77472.57,0.4,0.01662,2e-05,2.66221]
[1779305365737,38.65,77474.8,0.4,0.01665,2e-05,2.66631]
[1779305371779,38.64,77476.04,0.4,0.01664,2e-05,2.66584]
[1779305376816,38.64,77489.43,0.4,0.01686,2e-05,2.69576]
[1779305381852,38.63,77487.79,0.4,0.01682,2e-05,2.69058]
[1779305386885,38.63,77490.25,0.4,0.01685,2e-05,2.69498]
[1779305391920,38.63,77488.26,0.4,0.01681,2e-05,2.68897]
[1779305396955,38.62,77490.16,0.4,0.01683,2e-05,2.69209]
[1779305401991,38.62,77505.53,0.4,0.01708,2e-05,2.72673]
[1779305407028,38.61,77512.82,0.4,0.01719,2e-05,2.74227]
[1779305410964,38.61,77525.02,0.4,0.0174,2e-05,2.77052]
[1779305419110,38.6,77527.83,0.4,0.01742,2e-05,2.77352]
[1779305420621,38.6,77526.56,0.4,0.01739,2e-05,2.77007]
[1779305426172,38.59,77532.04,0.4,0.01747,2e-05,2.78016]
[1779305431207,38.58,77532.81,0.4,0.01745,2e-05,2.77787]
[1779305436242,38.58,77526.38,0.4,0.01733,2e-05,2.76051]
[1779305441277,38.57,77523.52,0.4,0.01726,2e-05,2.75191]
[1779305446314,38.56,77523.78,0.4,0.01726,2e-05,2.75081]
[1779305451349,38.56,77529.18,0.4,0.01734,2e-05,2.76191]
[1779305456385,38.55,77528.31,0.4,0.01731,2e-05,2.75803]
[1779305461429,38.55,77523.45,0.4,0.01721,2e-05,2.74474]
[1779305466454,38.54,77530.4,0.4,0.01732,2e-05,2.75954]
[1779305471491,38.54,77528.66,0.4,0.01727,2e-05,2.75334]
[1779305476526,38.53,77528.31,0.4,0.01726,2e-05,2.75084]
[1779305481561,38.53,77528.28,0.4,0.01724,2e-05,2.74913]
[1779305486596,38.52,77531.49,0.4,0.01729,2e-05,2.75513]
[1779305491631,38.52,77531.44,0.4,0.01726,2e-05,2.75126]
[1779305496666,38.51,77530.72,0.4,0.01724,2e-05,2.74791]
[1779305501702,38.51,77520.21,0.4,0.01704,2e-05,2.72143]
[1779305507744,38.5,77515.72,0.4,0.01696,2e-05,2.70928]
[1779305512778,38.5,77521.43,0.4,0.01704,2e-05,2.72141]
[1779305517814,38.49,77518.8,0.4,0.01699,2e-05,2.71381]
[1779305522850,38.49,77513.21,0.4,0.01688,2e-05,2.69934]
[1779305527885,38.49,77506.22,0.4,0.01676,2e-05,2.68189]
[1779305531020,38.48,77504.1,0.4,0.01672,2e-05,2.67652]
[1779305536948,38.48,77503.79,0.4,0.0167,2e-05,2.67437]
[1779305541983,38.48,77502.46,0.4,0.01668,2e-05,2.67027]
[1779305548025,38.47,77500.41,0.4,0.01663,2e-05,2.66429]
[1779305553060,38.47,77499.35,0.4,0.0166,2e-05,2.65883]
[1779305558096,38.47,77494.24,0.4,0.0165,2e-05,2.64607]
[1779305562126,38.46,77477.72,0.4,0.01623,2e-05,2.60747]
[1779305567161,38.46,77478.75,0.4,0.01624,2e-05,2.60935]
[1779305572196,38.46,77477.12,0.4,0.01621,2e-05,2.6051]
[1779305577231,38.46,77478.25,0.4,0.01622,2e-05,2.60718]
[1779305582266,38.46,77477.25,0.4,0.0162,2e-05,2.60436]
[1779305587302,38.46,77473.09,0.4,0.01613,2e-05,2.59436]
[1779305592337,38.46,77471.28,0.4,0.0161,2e-05,2.58983]
[1779305597373,38.45,77472.53,0.4,0.01612,2e-05,2.59226]
[1779305602408,38.45,77472.32,0.4,0.01611,2e-05,2.59134]
[1779305607443,38.45,77472.17,0.4,0.01611,2e-05,2.59054]
[1779305611896,38.45,77462.52,0.4,0.01595,2e-05,2.56841]
[1779305617513,38.45,77466.6,0.4,0.016,2e-05,2.57529]
[1779305621541,38.45,77485.26,0.4,0.0163,2e-05,2.61753]
[1779305626576,38.45,77492.34,0.4,0.01641,2e-05,2.63311]
[1779305631615,38.44,77498.75,0.4,0.01651,2e-05,2.64704]
[1779305636110,38.44,77502.96,0.4,0.01658,2e-05,2.65622]
[1779305642068,38.44,77503.95,0.4,0.01658,2e-05,2.65702]
[1779305647727,38.43,77503.27,0.4,0.01656,2e-05,2.65401]
[1779305650945,38.43,77501.64,0.4,0.01653,2e-05,2.64984]
[1779305656973,38.43,77508.64,0.4,0.01664,2e-05,2.66492]
[1779305662832,38.42,77509.18,0.4,0.01664,2e-05,2.66467]
[1779305667868,38.42,77508.88,0.4,0.01663,2e-05,2.66292]
[1779305672902,38.42,77508.33,0.4,0.0166,2e-05,2.65855]
[1779305677940,38.41,77517.14,0.4,0.01674,2e-05,2.67806]
[1779305682975,38.41,77516.9,0.4,0.01672,2e-05,2.67631]
[1779305688010,38.41,77516.88,0.4,0.01671,2e-05,2.67507]
[1779305692535,38.4,77516.82,0.4,0.01671,2e-05,2.67401]
[1779305693015,38.4,77516.82,0.4,0.01671,2e-05,2.67401]
[1779305698080,38.4,77510.47,0.4,0.0166,2e-05,2.6585]
[1779305703115,38.4,77502.27,0.4,0.01645,2e-05,2.63856]
[1779305708149,38.39,77504.85,0.4,0.01649,2e-05,2.64368]
[1779305710985,38.39,77504.06,0.4,0.01647,2e-05,2.64151]
[1779305716207,38.39,77504.95,0.4,0.01648,2e-05,2.64255]
[1779305721241,38.39,77504.51,0.4,0.01647,2e-05,2.64069]
[1779305726276,38.39,77503.88,0.4,0.01645,2e-05,2.63843]
[1779305731312,38.38,77504.35,0.4,0.01644,2e-05,2.63668]
[1779305736347,38.38,77500.68,0.4,0.01637,2e-05,2.62744]
[1779305741382,38.38,77499.86,0.4,0.01636,2e-05,2.62488]
[1779305746419,38.38,77500.23,0.4,0.01636,2e-05,2.62507]
[1779305760168,38.37,77492.48,0.4,0.01623,2e-05,2.60679]
[1779305765559,38.37,77490.74,0.4,0.01619,2e-05,2.60139]
[1779305770594,38.37,77492.36,0.4,0.01621,2e-05,2.60469]
[1779305775629,38.37,77492.35,0.4,0.01621,2e-05,2.60424]
[1779305780664,38.37,77492.63,0.4,0.01621,2e-05,2.60447]
[1779305785698,38.36,77491.26,0.4,0.01618,2e-05,2.60093]
[1779305790734,38.36,77491.39,0.4,0.01618,2e-05,2.60087]
[1779305792149,38.36,77491.39,0.4,0.01618,2e-05,2.60087]
[1779305798791,38.36,77490.76,0.4,0.01616,2e-05,2.59686]
[1779305803825,38.36,77490.23,0.4,0.01615,2e-05,2.59526]
[1779305808861,38.36,77492.98,0.4,0.01619,2e-05,2.60123]
[1779305813898,38.36,77491.36,0.4,0.01616,2e-05,2.59717]
[1779305818986,38.36,77481.1,0.4,0.01599,2e-05,2.57353]
[1779305824021,38.36,77480.36,0.4,0.01598,2e-05,2.57175]
[1779305829056,38.36,77480.13,0.4,0.01597,2e-05,2.5711]
[1779305834091,38.36,77479.41,0.4,0.01596,2e-05,2.56934]
[1779305839125,38.36,77478.42,0.4,0.01594,2e-05,2.56695]
[1779305844160,38.36,77479.21,0.4,0.01595,2e-05,2.56863]
[1779305849196,38.36,77472.59,0.4,0.01585,2e-05,2.55351]
[1779305854231,38.36,77471.91,0.4,0.01582,2e-05,2.54998]
[1779305859265,38.36,77473.84,0.4,0.01586,2e-05,2.55432]
[1779305864301,38.36,77474.14,0.4,0.01586,2e-05,2.55496]
[1779305869336,38.35,77480.32,0.4,0.01596,2e-05,2.5688]
[1779305874371,38.35,77481.6,0.4,0.01598,2e-05,2.57154]
[1779305879406,38.35,77493.0,0.4,0.01616,2e-05,2.59726]
[1779305884442,38.35,77495.85,0.4,0.01621,2e-05,2.60336]
[1779305889477,38.35,77503.21,0.4,0.01632,2e-05,2.61982]
[1779305894512,38.35,77506.66,0.4,0.01638,2e-05,2.62713]
[1779305899548,38.35,77510.0,0.4,0.01643,2e-05,2.63418]
[1779305904583,38.34,77511.74,0.4,0.01645,2e-05,2.63748]
[1779305906089,38.34,77511.74,0.4,0.01645,2e-05,2.63748]
[1779305911632,38.34,77514.42,0.4,0.01647,2e-05,2.64057]
[1779305914462,38.34,77514.16,0.4,0.01647,2e-05,2.63981]
[1779305919688,38.34,77514.83,0.4,0.01647,2e-05,2.64034]
[1779305924724,38.33,77514.47,0.4,0.01646,2e-05,2.63879]
[1779305929758,38.33,77513.53,0.4,0.01644,2e-05,2.63593]
[1779305934795,38.33,77523.49,0.4,0.0166,2e-05,2.6583]
[1779305942852,38.33,77521.03,0.4,0.01655,2e-05,2.65118]
[1779305947887,38.32,77513.2,0.4,0.01641,2e-05,2.6323]
[1779305952922,38.32,77514.78,0.4,0.01644,2e-05,2.63529]
[1779305957957,38.32,77508.71,0.4,0.01633,2e-05,2.62055]
[1779305962992,38.32,77506.96,0.4,0.0163,2e-05,2.61578]
[1779305965999,38.32,77507.45,0.4,0.0163,2e-05,2.61667]
[1779305969399,38.32,77508.36,0.4,0.01631,2e-05,2.61841]
[1779305969599,38.32,77508.36,0.4,0.01631,2e-05,2.61841]
[1779305969855,38.31,77508.36,0.4,0.01631,2e-05,2.6183]
[1779305970315,38.31,77508.36,0.4,0.01631,2e-05,2.6183]
[1779305970427,38.31,77508.36,0.4,0.01631,2e-05,2.6183]
[1779305970555,38.31,77508.36,0.4,0.01631,2e-05,2.6183]
[1779305970633,38.31,77542.46,0.4,0.01688,2e-05,2.69775]
[1779305970867,38.31,77542.46,0.4,0.01688,2e-05,2.69775]
[1779305971303,38.31,77542.46,0.4,0.01688,2e-05,2.69775]
[1779305971498,38.31,77542.46,0.4,0.01688,2e-05,2.69775]
[1779305971601,38.32,77571.21,0.4,0.01737,2e-05,2.76447]
[1779305971754,38.32,77571.21,0.4,0.01737,2e-05,2.76447]
[1779305972361,38.32,77571.21,0.4,0.01737,2e-05,2.76447]
[1779305972751,38.31,77571.84,0.4,0.01738,2e-05,2.76561]
[1779305973888,38.31,77571.33,0.4,0.01737,2e-05,2.764]
[1779305974500,38.31,77571.33,0.4,0.01737,2e-05,2.764]
[1779305975077,38.31,77549.8,0.4,0.01699,2e-05,2.7123]
[1779305977095,38.31,77548.46,0.4,0.01696,2e-05,2.70852]
[1779305980087,38.31,77529.63,0.4,0.01664,2e-05,2.66355]
[1779305980149,38.31,77529.63,0.4,0.01664,2e-05,2.66355]
[1779305986154,38.3,77520.77,0.4,0.01648,2e-05,2.64166]
[1779305987626,38.3,77520.77,0.4,0.01648,2e-05,2.64166]
[1779305989329,38.3,77518.59,0.4,0.01644,2e-05,2.63631]
[1779305995217,38.3,77517.53,0.4,0.01642,2e-05,2.63295]
[1779306000252,38.3,77521.0,0.4,0.01647,2e-05,2.64029]
[1779306005289,38.3,77528.82,0.4,0.0166,2e-05,2.65769]
[1779306009322,38.29,77548.29,0.4,0.01692,2e-05,2.70258]
[1779306014359,38.29,77545.36,0.4,0.01686,2e-05,2.6944]
[1779306020401,38.29,77537.22,0.4,0.01671,2e-05,2.67392]
[1779306025436,38.28,77532.8,0.4,0.01663,2e-05,2.66259]
[1779306029751,38.28,77534.03,0.4,0.01665,2e-05,2.66468]
[1779306035506,38.28,77534.35,0.4,0.01663,2e-05,2.66218]
[1779306042556,38.27,77534.39,0.4,0.01662,2e-05,2.66098]
[1779306047591,38.27,77539.64,0.4,0.01671,2e-05,2.67233]
[1779306052626,38.27,77528.86,0.4,0.01652,2e-05,2.64635]
[1779306055647,38.26,77550.4,0.4,0.01688,2e-05,2.69624]
[1779306060681,38.26,77553.39,0.4,0.01692,2e-05,2.70203]
[1779306065717,38.26,77542.37,0.4,0.01672,2e-05,2.67487]
[1779306066732,38.26,77542.37,0.4,0.01672,2e-05,2.67487]
[1779306070755,38.25,77561.31,0.4,0.01704,2e-05,2.71845]
[1779306075788,38.25,77562.09,0.4,0.01704,2e-05,2.71891]
[1779306080823,38.25,77557.21,0.4,0.01695,2e-05,2.70597]
[1779306085859,38.24,77555.17,0.4,0.0169,2e-05,2.69989]
[1779306090893,38.24,77555.02,0.4,0.01689,2e-05,2.6983]
[1779306095927,38.23,77549.43,0.4,0.01678,2e-05,2.68189]
[1779306100963,38.23,77549.07,0.4,0.01676,2e-05,2.67999]
[1779306105998,38.23,77553.2,0.4,0.01682,2e-05,2.68867]
[1779306111034,38.22,77553.07,0.4,0.01681,2e-05,2.68727]
[1779306116068,38.22,77552.95,0.4,0.0168,2e-05,2.68589]
[1779306121103,38.22,77565.64,0.4,0.01701,2e-05,2.71475]
[1779306122117,38.22,77565.64,0.4,0.01701,2e-05,2.71475]
[1779306128154,38.21,77557.45,0.4,0.01686,2e-05,2.69358]
[1779306133189,38.21,77557.47,0.4,0.01685,2e-05,2.69226]
[1779306138224,38.2,77558.96,0.4,0.01687,2e-05,2.69463]
[1779306143259,38.2,77559.53,0.4,0.01687,2e-05,2.69483]
[1779306148294,38.2,77548.61,0.4,0.01667,2e-05,2.66802]
[1779306153328,38.19,77551.71,0.4,0.01671,2e-05,2.67232]
[1779306158364,38.19,77553.28,0.4,0.01673,2e-05,2.67503]
[1779306163398,38.19,77550.33,0.4,0.01667,2e-05,2.66718]
[1779306168433,38.19,77549.16,0.4,0.01664,2e-05,2.66358]
[1779306173469,38.18,77547.55,0.4,0.01661,2e-05,2.65895]
[1779306178504,38.18,77547.06,0.4,0.0166,2e-05,2.65698]
[1779306184546,38.18,77546.9,0.4,0.01659,2e-05,2.65563]
[1779306189583,38.17,77547.26,0.4,0.01659,2e-05,2.65568]
[1779306194618,38.17,77548.76,0.4,0.01661,2e-05,2.65836]
[1779306199653,38.17,77549.1,0.4,0.01661,2e-05,2.65834]
[1779306204688,38.17,77549.43,0.4,0.01661,2e-05,2.65829]
[1779306209722,38.16,77547.31,0.4,0.01656,2e-05,2.65252]
[1779306215765,38.16,77546.4,0.4,0.01653,2e-05,2.64744]
[1779306223820,38.16,77547.09,0.4,0.01653,2e-05,2.64786]
[1779306229863,38.15,77546.91,0.4,0.01652,2e-05,2.64656]
[1779306234898,38.15,77546.52,0.4,0.01651,2e-05,2.64493]
[1779306239933,38.15,77546.91,0.4,0.01651,2e-05,2.64513]
[1779306244967,38.15,77547.06,0.4,0.01651,2e-05,2.64477]
[1779306248370,38.15,77547.3,0.4,0.01651,2e-05,2.64519]
[1779306248461,38.15,77547.3,0.4,0.01651,2e-05,2.64476]
[1779306254031,38.15,77562.0,0.4,0.01677,2e-05,2.68142]
[1779306255032,38.15,77562.0,0.4,0.01677,2e-05,2.68142]
[1779306260073,38.16,77576.55,0.4,0.01704,2e-05,2.71831]
[1779306265108,38.17,77578.19,0.4,0.01708,2e-05,2.72404]
[1779306271150,38.17,77575.33,0.4,0.01704,2e-05,2.71731]
[1779306276186,38.18,77563.28,0.4,0.01684,2e-05,2.6907]
[1779306281221,38.19,77560.44,0.4,0.01681,2e-05,2.68609]
[1779306282653,38.19,77560.44,0.4,0.01681,2e-05,2.68609]
[1779306288270,38.19,77561.04,0.4,0.01684,2e-05,2.69049]
[1779306293304,38.2,77562.08,0.4,0.01688,2e-05,2.69506]
[1779306295126,38.2,77562.86,0.4,0.01689,2e-05,2.69732]
[1779306295189,38.2,77562.86,0.4,0.01689,2e-05,2.69732]
[1779306295319,38.2,77563.8,0.4,0.01691,2e-05,2.69996]
[1779306300355,38.2,77561.98,0.4,0.01687,2e-05,2.69458]
[1779306301356,38.2,77561.98,0.4,0.01687,2e-05,2.69458]
[1779306303530,38.2,77561.78,0.4,0.01687,2e-05,2.69349]
[1779306303806,38.2,77561.78,0.4,0.01687,2e-05,2.69349]
[1779306312441,38.19,77564.03,0.4,0.01689,2e-05,2.6968]
[1779306316694,38.19,77564.18,0.4,0.01689,2e-05,2.69651]
[1779306322813,38.19,77564.52,0.4,0.01688,2e-05,2.69598]
[1779306328552,38.18,77556.9,0.4,0.01674,2e-05,2.67665]
[1779306332043,38.18,77564.21,0.4,0.01685,2e-05,2.69117]
[1779306337616,38.18,77568.63,0.4,0.01692,2e-05,2.70022]
[1779306342652,38.17,77568.0,0.4,0.0169,2e-05,2.69753]
[1779306349701,38.17,77568.95,0.4,0.0169,2e-05,2.69815]
[1779306354736,38.16,77569.1,0.4,0.01689,2e-05,2.69733]
[1779306359770,38.16,77569.95,0.4,0.0169,2e-05,2.69818]
[1779306364806,38.16,77571.78,0.4,0.01692,2e-05,2.70131]
[1779306369841,38.15,77570.85,0.4,0.0169,2e-05,2.69793]
[1779306374876,38.15,77561.37,0.4,0.01673,2e-05,2.67448]
[1779306375097,38.15,77561.37,0.4,0.01673,2e-05,2.67448]
[1779306380918,38.15,77563.13,0.4,0.01675,2e-05,2.67744]
[1779306385954,38.14,77562.16,0.4,0.01673,2e-05,2.67412]
[1779306390989,38.14,77562.14,0.4,0.01672,2e-05,2.67305]
[1779306395401,38.14,77559.15,0.4,0.01665,2e-05,2.66315]
[1779306401058,38.13,77558.23,0.4,0.01663,2e-05,2.65987]
[1779306406094,38.13,77557.9,0.4,0.01661,2e-05,2.65821]
[1779306411128,38.13,77557.92,0.4,0.01661,2e-05,2.6574]
[1779306413730,38.13,77557.9,0.4,0.01661,2e-05,2.65719]
[1779306419185,38.12,77552.89,0.4,0.01651,2e-05,2.64442]
[1779306424220,38.12,77553.62,0.4,0.01652,2e-05,2.6454]
[1779306428250,38.12,77537.37,0.4,0.01625,2e-05,2.60719]
[1779306433289,38.12,77530.96,0.4,0.01614,2e-05,2.59211]
[1779306439331,38.12,77534.89,0.4,0.0162,2e-05,2.60076]
[1779306444366,38.12,77534.36,0.4,0.01619,2e-05,2.59917]
[1779306449401,38.12,77534.39,0.4,0.01619,2e-05,2.59889]
[1779306454435,38.11,77536.05,0.4,0.0162,2e-05,2.60035]
[1779306459471,38.11,77538.7,0.4,0.01624,2e-05,2.6061]
[1779306464506,38.11,77548.27,0.4,0.0164,2e-05,2.62777]
[1779306469541,38.11,77565.68,0.4,0.01668,2e-05,2.66764]
[1779306474576,38.11,77564.35,0.4,0.01665,2e-05,2.66361]
[1779306479610,38.1,77566.41,0.4,0.01668,2e-05,2.66755]
[1779306484646,38.1,77566.53,0.4,0.01668,2e-05,2.66687]
[1779306489703,38.1,77563.73,0.4,0.01662,2e-05,2.65957]
[1779306495723,38.09,77562.65,0.4,0.0166,2e-05,2.65577]
[1779306500758,38.09,77561.63,0.4,0.01657,2e-05,2.6525]
[1779306501913,38.09,77561.63,0.4,0.01657,2e-05,2.6525]
[1779306507806,38.09,77568.0,0.4,0.01667,2e-05,2.66631]
[1779306511162,38.09,77571.23,0.4,0.01672,2e-05,2.6735]
[1779306520898,38.08,77570.79,0.4,0.01669,2e-05,2.66815]
[1779306525933,38.08,77567.69,0.4,0.01663,2e-05,2.65991]
[1779306530968,38.07,77574.89,0.4,0.01674,2e-05,2.67601]
[1779306536004,38.07,77577.11,0.4,0.01678,2e-05,2.68026]
[1779306541053,38.07,77583.94,0.4,0.01688,2e-05,2.69538]
[1779306546080,38.06,77587.5,0.4,0.01694,2e-05,2.70269]
[1779306551123,38.06,77588.49,0.4,0.01695,2e-05,2.70386]
[1779306553137,38.06,77604.46,0.4,0.01722,2e-05,2.74152]
[1779306558172,38.05,77611.61,0.4,0.01733,2e-05,2.75712]
[1779306563207,38.05,77606.41,0.4,0.01723,2e-05,2.743]
[1779306568242,38.05,77601.77,0.4,0.01714,2e-05,2.73042]
[1779306573277,38.04,77597.02,0.4,0.01703,2e-05,2.71562]
[1779306579320,38.04,77595.03,0.4,0.01699,2e-05,2.70945]
[1779306584353,38.03,77592.24,0.4,0.01693,2e-05,2.70169]
[1779306589389,38.03,77593.21,0.4,0.01694,2e-05,2.70292]
[1779306594424,38.03,77592.92,0.4,0.01693,2e-05,2.70113]
[1779306599459,38.02,77591.82,0.4,0.0169,2e-05,2.69746]
[1779306602480,38.02,77574.46,0.4,0.0166,2e-05,2.65591]
[1779306603767,38.02,77574.46,0.4,0.0166,2e-05,2.65591]
[1779306609968,38.02,77564.43,0.4,0.01643,2e-05,2.63178]
[1779306614649,38.02,77570.63,0.4,0.01653,2e-05,2.64576]
[1779306615101,38.02,77570.63,0.4,0.01653,2e-05,2.64576]
[1779306615145,38.02,77550.43,0.4,0.01619,2e-05,2.59856]
[1779306616061,38.02,77550.43,0.4,0.01619,2e-05,2.59856]
[1779306616154,38.02,77550.43,0.4,0.01619,2e-05,2.59856]
[1779306617182,38.02,77534.77,0.4,0.01593,2e-05,2.56259]
[1779306620837,38.02,77533.6,0.4,0.01591,2e-05,2.56003]
[1779306621177,38.02,77533.6,0.4,0.01591,2e-05,2.56003]
[1779306628105,38.02,77543.87,0.4,0.01608,2e-05,2.58366]
[1779306633699,38.02,77543.01,0.4,0.01605,2e-05,2.57954]
[1779306638734,38.02,77542.43,0.4,0.01604,2e-05,2.57815]
[1779306643768,38.02,77544.89,0.4,0.01608,2e-05,2.58371]
[1779306648802,38.02,77539.57,0.4,0.016,2e-05,2.5714]
[1779306653838,38.02,77532.49,0.4,0.01588,2e-05,2.55532]
[1779306658875,38.02,77534.47,0.4,0.01591,2e-05,2.55992]
[1779306663919,38.02,77540.97,0.4,0.01602,2e-05,2.57484]
[1779306668953,38.02,77559.14,0.4,0.01632,2e-05,2.6166]
[1779306673990,38.02,77559.46,0.4,0.01632,2e-05,2.61695]
[1779306679025,38.01,77563.18,0.4,0.01638,2e-05,2.62517]
[1779306684061,38.01,77565.09,0.4,0.01641,2e-05,2.62914]
[1779306689095,38.01,77574.47,0.4,0.01656,2e-05,2.65047]
[1779306690251,38.01,77574.47,0.4,0.01656,2e-05,2.65047]
[1779306696144,38.01,77576.43,0.4,0.01658,2e-05,2.65203]
[1779306702186,38.01,77576.33,0.4,0.01657,2e-05,2.65098]
[1779306707221,38.0,77574.84,0.4,0.01654,2e-05,2.64683]
[1779306708690,38.0,77575.07,0.4,0.01654,2e-05,2.64725]
[1779306714270,38.0,77577.11,0.4,0.01657,2e-05,2.65127]
[1779306719305,38.0,77578.63,0.4,0.01659,2e-05,2.65418]
[1779306724340,38.0,77578.04,0.4,0.01658,2e-05,2.65214]
[1779306729375,37.99,77576.67,0.4,0.01655,2e-05,2.6483]
[1779306733506,37.99,77578.5,0.4,0.01658,2e-05,2.6521]
[1779306739445,37.99,77575.86,0.4,0.01653,2e-05,2.64519]
[1779306744480,37.99,77576.74,0.4,0.01654,2e-05,2.64669]
[1779306749515,37.99,77577.38,0.4,0.01654,2e-05,2.64762]
[1779306754551,37.99,77583.64,0.4,0.01663,2e-05,2.65965]
[1779306759587,37.98,77584.03,0.4,0.01664,2e-05,2.6599]
[1779306764623,37.98,77584.61,0.4,0.01664,2e-05,2.66061]
[1779306769658,37.98,77592.47,0.4,0.01677,2e-05,2.67843]
[1779306774693,37.98,77592.53,0.4,0.01676,2e-05,2.67779]
[1779306779728,37.97,77592.25,0.4,0.01675,2e-05,2.67636]
[1779306784763,37.97,77594.46,0.4,0.01679,2e-05,2.68079]
[1779306789798,37.97,77593.66,0.4,0.01677,2e-05,2.6781]
[1779306794833,37.97,77595.02,0.4,0.01678,2e-05,2.68054]
[1779306799868,37.96,77595.15,0.4,0.01678,2e-05,2.67994]
[1779306804903,37.96,77597.98,0.4,0.01682,2e-05,2.6859]
[1779306809938,37.96,77589.31,0.4,0.01667,2e-05,2.66472]
[1779306814972,37.96,77586.91,0.4,0.01661,2e-05,2.65644]
[1779306820010,37.96,77587.66,0.4,0.01662,2e-05,2.6577]
[1779306825044,37.95,77588.11,0.4,0.01663,2e-05,2.65824]
[1779306830080,37.95,77590.0,0.4,0.01665,2e-05,2.66216]
[1779306835114,37.95,77587.62,0.4,0.01661,2e-05,2.65608]
[1779306841156,37.95,77587.37,0.4,0.0166,2e-05,2.65491]
[1779306846190,37.95,77580.34,0.4,0.01648,2e-05,2.63803]
[1779306850930,37.95,77583.34,0.4,0.01653,2e-05,2.6448]
[1779306854985,37.95,77591.13,0.4,0.01666,2e-05,2.66289]
[1779306860289,37.94,77603.65,0.4,0.01687,2e-05,2.69178]
[1779306865324,37.94,77608.47,0.4,0.01694,2e-05,2.70246]
[1779306870359,37.94,77606.07,0.4,0.0169,2e-05,2.69588]
[1779306875394,37.94,77605.95,0.4,0.01688,2e-05,2.6927]
[1779306880429,37.93,77608.63,0.4,0.01692,2e-05,2.69828]
[1779306885464,37.93,77614.32,0.4,0.01701,2e-05,2.71094]
[1779306890500,37.93,77611.83,0.4,0.01696,2e-05,2.70399]
[1779306895535,37.93,77612.31,0.4,0.01696,2e-05,2.70419]
[1779306900570,37.92,77609.42,0.4,0.0169,2e-05,2.69642]
[1779306905608,37.92,77615.36,0.4,0.017,2e-05,2.70965]
[1779306910643,37.92,77621.89,0.4,0.0171,2e-05,2.72431]
[1779306914530,37.92,77630.15,0.4,0.01724,2e-05,2.74372]
[1779306914776,37.91,77631.0,0.4,0.01726,2e-05,2.74551]
[1779306920713,37.91,77635.05,0.4,0.01731,2e-05,2.75338]
[1779306925748,37.9,77634.98,0.4,0.0173,2e-05,2.75183]
[1779306930783,37.9,77638.75,0.4,0.01736,2e-05,2.7596]
[1779306935818,37.9,77644.86,0.4,0.01744,2e-05,2.77086]
[1779306940853,37.89,77644.8,0.4,0.01743,2e-05,2.76919]
[1779306945888,37.89,77643.04,0.4,0.01739,2e-05,2.76341]
[1779306950121,37.88,77642.36,0.4,0.01737,2e-05,2.76088]
[1779306950216,37.88,77617.22,0.4,0.01693,2e-05,2.69976]
[1779306955970,37.88,77605.9,0.4,0.01673,2e-05,2.67212]
[1779306961005,37.88,77605.69,0.4,0.01672,2e-05,2.67097]
[1779306966042,37.88,77615.48,0.4,0.01688,2e-05,2.69331]
[1779306970083,37.87,77599.61,0.4,0.0166,2e-05,2.65507]
[1779306975118,37.87,77600.72,0.4,0.01662,2e-05,2.65715]
[1779306980153,37.87,77599.48,0.4,0.01659,2e-05,2.65372]
[1779306985188,37.87,77598.09,0.4,0.01657,2e-05,2.65]
[1779306990223,37.87,77589.31,0.4,0.01642,2e-05,2.62904]
[1779306996265,37.87,77588.37,0.4,0.01639,2e-05,2.62454]
[1779307001303,37.87,77587.39,0.4,0.01637,2e-05,2.62208]
[1779307006338,37.87,77589.86,0.4,0.01641,2e-05,2.62769]
[1779307007943,37.87,77589.92,0.4,0.01641,2e-05,2.62779]
[1779307013387,37.87,77590.29,0.4,0.01641,2e-05,2.62841]
[1779307018422,37.86,77589.2,0.4,0.0164,2e-05,2.6257]
[1779307023457,37.86,77592.02,0.4,0.01644,2e-05,2.63208]
[1779307028494,37.86,77591.4,0.4,0.01643,2e-05,2.63042]
[1779307033529,37.86,77593.17,0.4,0.01646,2e-05,2.63431]
[1779307038564,37.86,77594.85,0.4,0.01648,2e-05,2.63799]
[1779307043599,37.86,77594.69,0.4,0.01648,2e-05,2.63733]
[1779307048634,37.86,77594.99,0.4,0.01648,2e-05,2.63775]
[1779307053668,37.86,77594.37,0.4,0.01646,2e-05,2.63396]
[1779307058704,37.86,77594.32,0.4,0.01645,2e-05,2.63359]
[1779307063739,37.86,77595.1,0.4,0.01647,2e-05,2.63515]
[1779307068774,37.86,77595.38,0.4,0.01647,2e-05,2.63551]
[1779307073809,37.86,77595.29,0.4,0.01646,2e-05,2.635]
[1779307078844,37.85,77608.07,0.4,0.01668,2e-05,2.66467]
[1779307083879,37.85,77622.45,0.4,0.01692,2e-05,2.6982]
[1779307088914,37.85,77621.17,0.4,0.01689,2e-05,2.6943]
[1779307093949,37.85,77619.42,0.4,0.01686,2e-05,2.68932]
[1779307098730,37.85,77617.06,0.4,0.01681,2e-05,2.68323]
[1779307105026,37.84,77622.15,0.4,0.01689,2e-05,2.69412]
[1779307110390,37.84,77625.41,0.4,0.01694,2e-05,2.70119]
[1779307116103,37.84,77632.59,0.4,0.01704,2e-05,2.71484]
[1779307122145,37.83,77636.68,0.4,0.0171,2e-05,2.72333]
[1779307127180,37.83,77636.82,0.4,0.0171,2e-05,2.72252]
[1779307132215,37.82,77638.39,0.4,0.01712,2e-05,2.72518]
[1779307137250,37.82,77639.58,0.4,0.01713,2e-05,2.72668]
[1779307142287,37.82,77626.05,0.4,0.01688,2e-05,2.69312]
[1779307147321,37.81,77632.61,0.4,0.01699,2e-05,2.7079]
[1779307152361,37.81,77622.51,0.4,0.01681,2e-05,2.6828]
[1779307156845,37.81,77620.93,0.4,0.01678,2e-05,2.67857]
[1779307162433,37.81,77620.15,0.4,0.01676,2e-05,2.67567]
[1779307167468,37.8,77602.4,0.4,0.01645,2e-05,2.63311]
[1779307172503,37.8,77606.08,0.4,0.0165,2e-05,2.63935]
[1779307177543,37.8,77615.02,0.4,0.01665,2e-05,2.65994]
[1779307182575,37.8,77603.32,0.4,0.01645,2e-05,2.63191]
[1779307187609,37.8,77596.83,0.4,0.01633,2e-05,2.61648]
[1779307189693,37.8,77591.87,0.4,0.01625,2e-05,2.60488]
[1779307195668,37.8,77600.59,0.4,0.0164,2e-05,2.62512]
[1779307196795,37.8,77600.59,0.4,0.0164,2e-05,2.62512]
[1779307200899,37.8,77606.74,0.4,0.0165,2e-05,2.63931]
[1779307204097,37.8,77610.92,0.4,0.01657,2e-05,2.6489]
[1779307204887,37.8,77610.92,0.4,0.01657,2e-05,2.6489]
[1779307205137,37.8,77611.53,0.4,0.01658,2e-05,2.65025]
[1779307206598,37.8,77623.04,0.4,0.01677,2e-05,2.67743]
[1779307207116,37.8,77616.88,0.4,0.01667,2e-05,2.66268]
[1779307209145,37.8,77613.18,0.4,0.0166,2e-05,2.65372]
[1779307214800,37.79,77610.76,0.4,0.01656,2e-05,2.64752]
[1779307219835,37.79,77617.65,0.4,0.01667,2e-05,2.66334]
[1779307220499,37.79,77617.65,0.4,0.01667,2e-05,2.66334]
[1779307221656,37.79,77616.59,0.4,0.01665,2e-05,2.66072]
[1779307224134,37.79,77610.37,0.4,0.01654,2e-05,2.64581]
[1779307224764,37.79,77610.37,0.4,0.01654,2e-05,2.64581]
[1779307229906,37.79,77639.37,0.4,0.01704,2e-05,2.71429]
[1779307234941,37.79,77632.88,0.4,0.01691,2e-05,2.69576]
[1779307239976,37.78,77634.24,0.4,0.01692,2e-05,2.69817]
[1779307245016,37.78,77631.66,0.4,0.01687,2e-05,2.69116]
[1779307249617,37.78,77629.02,0.4,0.01682,2e-05,2.68437]
[1779307249719,37.78,77613.27,0.4,0.01655,2e-05,2.64678]
[1779307250245,37.78,77613.27,0.4,0.01655,2e-05,2.64678]
[1779307250719,37.78,77613.27,0.4,0.01655,2e-05,2.64678]
[1779307250767,37.78,77593.8,0.4,0.01623,2e-05,2.60116]
[1779307252067,37.78,77577.63,0.4,0.01596,2e-05,2.56377]
[1779307254217,37.78,77576.06,0.4,0.01593,2e-05,2.56022]
[1779307254461,37.78,77576.06,0.4,0.01593,2e-05,2.56022]
[1779307255164,37.78,77573.28,0.4,0.01589,2e-05,2.5539]
[1779307255177,37.78,77554.97,0.4,0.01559,2e-05,2.51224]
[1779307256583,37.78,77554.97,0.4,0.01559,2e-05,2.51224]
[1779307260181,37.78,77555.53,0.4,0.0156,2e-05,2.51412]
[1779307266721,37.79,77552.66,0.4,0.01556,2e-05,2.50846]
[1779307272208,37.79,77553.34,0.4,0.01558,2e-05,2.51105]
[1779307275405,37.79,77554.61,0.4,0.0156,2e-05,2.5142]
[1779307281271,37.79,77550.01,0.4,0.01554,2e-05,2.50475]
[1779307284563,37.79,77547.83,0.4,0.0155,2e-05,2.5001]
[1779307290334,37.8,77528.73,0.4,0.01521,2e-05,2.45853]
[1779307295369,37.8,77534.35,0.4,0.01529,2e-05,2.47012]
[1779307300404,37.8,77540.19,0.4,0.01539,2e-05,2.48409]
[1779307305439,37.81,77535.73,0.4,0.01533,2e-05,2.47512]
[1779307310474,37.81,77535.0,0.4,0.01532,2e-05,2.47445]
[1779307315508,37.81,77528.79,0.4,0.01523,2e-05,2.4616]
[1779307320545,37.82,77518.77,0.4,0.01508,2e-05,2.44019]
[1779307325581,37.82,77516.78,0.4,0.01506,2e-05,2.4372]
[1779307330615,37.82,77516.36,0.4,0.01506,2e-05,2.43747]
[1779307335650,37.83,77519.09,0.4,0.01511,2e-05,2.44464]
[1779307340685,37.83,77518.24,0.4,0.01511,2e-05,2.44385]
[1779307345720,37.84,77517.39,0.4,0.0151,2e-05,2.44302]
[1779307350755,37.84,77516.03,0.4,0.01509,2e-05,2.44107]
[1779307352090,37.84,77516.03,0.4,0.01509,2e-05,2.44107]
[1779307357804,37.84,77526.39,0.4,0.01525,2e-05,2.46334]
[1779307362839,37.85,77528.33,0.4,0.01529,2e-05,2.46847]
[1779307371902,37.85,77528.28,0.4,0.01529,2e-05,2.46972]
[1779307376937,37.85,77526.79,0.4,0.01528,2e-05,2.46715]
[1779307381972,37.85,77521.71,0.4,0.0152,2e-05,2.45663]
[1779307386199,37.86,77524.58,0.4,0.01525,2e-05,2.46369]
[1779307392045,37.86,77525.12,0.4,0.01527,2e-05,2.46586]
[1779307398087,37.86,77535.52,0.4,0.01544,2e-05,2.48993]
[1779307403122,37.86,77535.33,0.4,0.01544,2e-05,2.49015]
[1779307403231,37.86,77535.33,0.4,0.01544,2e-05,2.49015]
[1779307409164,37.87,77523.14,0.4,0.01525,2e-05,2.46377]
[1779307414199,37.87,77528.61,0.4,0.01533,2e-05,2.47492]
[1779307419234,37.87,77539.82,0.4,0.01552,2e-05,2.50082]
[1779307425275,37.88,77539.86,0.4,0.01553,2e-05,2.50173]
[1779307430311,37.88,77547.29,0.4,0.01565,2e-05,2.5192]
[1779307436108,37.88,77558.01,0.4,0.01583,2e-05,2.54396]
[1779307441388,37.88,77562.4,0.4,0.0159,2e-05,2.55442]
[1779307446423,37.88,77570.44,0.4,0.01603,2e-05,2.57304]
[1779307451457,37.88,77569.49,0.4,0.01602,2e-05,2.57094]
[1779307456493,37.88,77569.24,0.4,0.01602,2e-05,2.5705]
[1779307461528,37.88,77570.78,0.4,0.01604,2e-05,2.5742]
[1779307466563,37.88,77570.98,0.4,0.01605,2e-05,2.57482]
[1779307473612,37.88,77566.56,0.4,0.01596,2e-05,2.56291]
[1779307478648,37.88,77562.67,0.4,0.0159,2e-05,2.55435]
[1779307483683,37.89,77564.97,0.4,0.01594,2e-05,2.55993]
[1779307488719,37.89,77566.03,0.4,0.01596,2e-05,2.5626]
[1779307493754,37.89,77565.45,0.4,0.01595,2e-05,2.56147]
[1779307499796,37.89,77565.2,0.4,0.01595,2e-05,2.56113]
[1779307506845,37.89,77565.08,0.4,0.01595,2e-05,2.5611]
[1779307511881,37.89,77554.05,0.4,0.01577,2e-05,2.53622]
[1779307516219,37.89,77552.73,0.4,0.01575,2e-05,2.53346]
[1779307516438,37.89,77552.53,0.4,0.01575,2e-05,2.53309]
[1779307521950,37.89,77541.72,0.4,0.01558,2e-05,2.50923]
[1779307525530,37.89,77540.14,0.4,0.01556,2e-05,2.50606]
[1779307526015,37.89,77540.14,0.4,0.01556,2e-05,2.50606]
[1779307532022,37.9,77538.98,0.4,0.01554,2e-05,2.50239]
[1779307537061,37.9,77538.61,0.4,0.01553,2e-05,2.50224]
[1779307542096,37.9,77543.98,0.4,0.01563,2e-05,2.51501]
[1779307547131,37.9,77548.2,0.4,0.0157,2e-05,2.5251]
[1779307552165,37.9,77547.54,0.4,0.01569,2e-05,2.5241]
[1779307559219,37.91,77547.76,0.4,0.0157,2e-05,2.52532]
[1779307564255,37.91,77556.4,0.4,0.01584,2e-05,2.54544]
[1779307569289,37.91,77554.65,0.4,0.01582,2e-05,2.54182]
[1779307571007,37.91,77554.37,0.4,0.01581,2e-05,2.54126]
[1779307576339,37.91,77554.72,0.4,0.01582,2e-05,2.54247]
[1779307583388,37.91,77555.29,0.4,0.01583,2e-05,2.54421]
[1779307588423,37.91,77554.84,0.4,0.01583,2e-05,2.54349]
[1779307593458,37.91,77546.46,0.4,0.01568,2e-05,2.52285]
[1779307598493,37.92,77549.85,0.4,0.01574,2e-05,2.53105]
[1779307601003,37.92,77548.6,0.4,0.01572,2e-05,2.5283]
[1779307606549,37.92,77549.33,0.4,0.01574,2e-05,2.53062]
[1779307611583,37.92,77549.95,0.4,0.01575,2e-05,2.5325]
[1779307616006,37.92,77550.04,0.4,0.01576,2e-05,2.53297]
[1779307621655,37.92,77544.4,0.4,0.01567,2e-05,2.52077]
[1779307626690,37.92,77543.98,0.4,0.01567,2e-05,2.52037]
[1779307631058,37.93,77543.96,0.4,0.01567,2e-05,2.52067]
[1779307636760,37.93,77543.6,0.4,0.01567,2e-05,2.5207]
[1779307641794,37.93,77546.55,0.4,0.01572,2e-05,2.52808]
[1779307646003,37.93,77546.49,0.4,0.01572,2e-05,2.52826]
[1779307651865,37.93,77562.63,0.4,0.01598,2e-05,2.56356]
[1779307656901,37.93,77569.78,0.4,0.0161,2e-05,2.58008]
[1779307658972,37.93,77569.65,0.4,0.01609,2e-05,2.57978]
[1779307664957,37.93,77573.83,0.4,0.01616,2e-05,2.58941]
[1779307669992,37.93,77574.26,0.4,0.01617,2e-05,2.59028]
[1779307675027,37.93,77575.0,0.4,0.01618,2e-05,2.59185]
[1779307676011,37.93,77575.0,0.4,0.01618,2e-05,2.59185]
[1779307682076,37.93,77575.12,0.4,0.01618,2e-05,2.59191]
[1779307687111,37.93,77576.81,0.4,0.01621,2e-05,2.59565]
[1779307692146,37.93,77576.47,0.4,0.0162,2e-05,2.59467]
[1779307697182,37.93,77575.1,0.4,0.01618,2e-05,2.59131]
[1779307702217,37.93,77581.6,0.4,0.01628,2e-05,2.6062]
[1779307707252,37.93,77581.46,0.4,0.01628,2e-05,2.6056]
[1779307707692,37.93,77581.46,0.4,0.01628,2e-05,2.6056]
[1779307707697,37.93,77581.46,0.4,0.01628,2e-05,2.6056]
[1779307713295,37.93,77581.19,0.4,0.01626,2e-05,2.60265]
[1779307718330,37.93,77580.13,0.4,0.01624,2e-05,2.59999]
[1779307718656,37.93,77580.13,0.4,0.01624,2e-05,2.59999]
[1779307724372,37.93,77577.9,0.4,0.0162,2e-05,2.59469]
[1779307732427,37.93,77576.95,0.4,0.01619,2e-05,2.59248]
[1779307737463,37.93,77576.91,0.4,0.01619,2e-05,2.59243]
[1779307742500,37.93,77575.98,0.4,0.01617,2e-05,2.59036]
[1779307747533,37.93,77575.64,0.4,0.01617,2e-05,2.58968]
[1779307752568,37.93,77575.81,0.4,0.01617,2e-05,2.5902]
[1779307757603,37.93,77580.75,0.4,0.01625,2e-05,2.60175]
[1779307762637,37.93,77585.68,0.4,0.01634,2e-05,2.61323]
[1779307767673,37.93,77587.06,0.4,0.01636,2e-05,2.61634]
[1779307769717,37.93,77587.21,0.4,0.01636,2e-05,2.61667]
[1779307775729,37.93,77588.25,0.4,0.01637,2e-05,2.61686]
[1779307783785,37.93,77591.42,0.4,0.01642,2e-05,2.62397]
[1779307788820,37.93,77591.23,0.4,0.01641,2e-05,2.62335]
[1779307793855,37.93,77589.05,0.4,0.01637,2e-05,2.61809]
[1779307798890,37.92,77589.12,0.4,0.01637,2e-05,2.61812]
[1779307803925,37.92,77598.17,0.4,0.01653,2e-05,2.63916]
[1779307808960,37.92,77608.69,0.4,0.0167,2e-05,2.66341]
[1779307813995,37.92,77611.37,0.4,0.01674,2e-05,2.66918]
[1779307819034,37.92,77630.8,0.4,0.01707,2e-05,2.71483]
[1779307824069,37.92,77632.3,0.4,0.01709,2e-05,2.71742]
[1779307829105,37.91,77634.08,0.4,0.01711,2e-05,2.72064]
[1779307830380,37.91,77634.08,0.4,0.01711,2e-05,2.72064]
[1779307836198,37.91,77638.63,0.4,0.01717,2e-05,2.72812]
[1779307842202,37.9,77633.7,0.4,0.01707,2e-05,2.71466]
[1779307847237,37.9,77632.51,0.4,0.01705,2e-05,2.71079]
[1779307853280,37.9,77627.11,0.4,0.01694,2e-05,2.69669]
[1779307856780,37.9,77624.79,0.4,0.0169,2e-05,2.69065]
[1779307861149,37.89,77625.13,0.4,0.0169,2e-05,2.69079]
[1779307866371,37.89,77624.59,0.4,0.01688,2e-05,2.68853]
[1779307871406,37.89,77622.84,0.4,0.01685,2e-05,2.68353]
[1779307876441,37.89,77630.43,0.4,0.01697,2e-05,2.70082]
[1779307881476,37.88,77632.34,0.4,0.017,2e-05,2.70435]
[1779307886511,37.88,77631.48,0.4,0.01698,2e-05,2.70133]
[1779307891546,37.88,77623.99,0.4,0.01683,2e-05,2.68044]
[1779307896581,37.87,77623.34,0.4,0.01681,2e-05,2.67815]
[1779307901616,37.87,77623.21,0.4,0.0168,2e-05,2.6771]
[1779307909672,37.87,77618.87,0.4,0.01672,2e-05,2.66574]
[1779307914707,37.87,77612.8,0.4,0.01661,2e-05,2.65087]
[1779307919742,37.86,77612.39,0.4,0.0166,2e-05,2.64939]
[1779307923099,37.86,77606.05,0.4,0.01649,2e-05,2.63428]
[1779307928805,37.86,77614.88,0.4,0.01664,2e-05,2.6544]
[1779307933840,37.86,77615.51,0.4,0.01665,2e-05,2.65532]
[1779307938875,37.86,77617.49,0.4,0.01667,2e-05,2.65938]
[1779307940317,37.86,77617.49,0.4,0.01667,2e-05,2.65938]
[1779307945925,37.86,77619.03,0.4,0.01669,2e-05,2.66213]
[1779307950960,37.85,77627.64,0.4,0.01684,2e-05,2.68186]
[1779307957002,37.85,77631.13,0.4,0.01688,2e-05,2.68711]
[1779307962037,37.85,77630.11,0.4,0.01685,2e-05,2.68383]
[1779307967072,37.85,77637.83,0.4,0.01698,2e-05,2.70137]
[1779307972107,37.84,77636.33,0.4,0.01695,2e-05,2.69679]
[1779307979156,37.84,77636.92,0.4,0.01695,2e-05,2.69665]
[1779307984192,37.83,77641.11,0.4,0.01701,2e-05,2.70568]
[1779307989229,37.83,77647.63,0.4,0.01712,2e-05,2.7202]
[1779307995271,37.83,77648.0,0.4,0.01711,2e-05,2.71967]
[1779308000306,37.82,77648.49,0.4,0.01711,2e-05,2.71969]
[1779308005341,37.82,77659.12,0.4,0.01729,2e-05,2.74415]
[1779308010376,37.81,77663.51,0.4,0.01736,2e-05,2.75343]
[1779308012403,37.81,77663.85,0.4,0.01735,2e-05,2.75185]
[1779308018432,37.81,77666.63,0.4,0.01738,2e-05,2.7566]
[1779308023467,37.8,77682.48,0.4,0.01765,2e-05,2.79379]
[1779308028502,37.8,77684.32,0.4,0.01767,2e-05,2.79656]
[1779308033538,37.79,77684.45,0.4,0.01766,2e-05,2.79506]
[1779308039580,37.79,77684.63,0.4,0.01765,2e-05,2.79334]
[1779308044615,37.78,77685.81,0.4,0.01766,2e-05,2.79445]
[1779308050657,37.77,77685.39,0.4,0.01763,2e-05,2.79128]
[1779308050848,37.77,77685.39,0.4,0.01763,2e-05,2.79128]
[1779308056699,37.77,77683.76,0.4,0.01759,2e-05,2.78518]
[1779308062741,37.76,77683.93,0.4,0.01758,2e-05,2.78357]
[1779308067776,37.76,77684.24,0.4,0.01757,2e-05,2.78266]
[1779308073819,37.75,77683.9,0.4,0.01754,2e-05,2.7777]
[1779308078854,37.75,77676.44,0.4,0.01739,2e-05,2.75784]
[1779308085903,37.74,77675.47,0.4,0.01736,2e-05,2.75349]
[1779308090937,37.74,77674.74,0.4,0.01734,2e-05,2.75031]
[1779308095974,37.73,77677.14,0.4,0.01737,2e-05,2.75476]
[1779308101009,37.73,77679.67,0.4,0.0174,2e-05,2.75952]
[1779308106047,37.72,77681.24,0.4,0.01742,2e-05,2.76188]
[1779308112090,37.72,77679.9,0.4,0.01738,2e-05,2.75685]
[1779308117125,37.71,77673.82,0.4,0.01727,2e-05,2.74063]
[1779308122160,37.71,77673.8,0.4,0.01726,2e-05,2.73927]
[1779308127197,37.7,77673.3,0.4,0.01724,2e-05,2.73675]
[1779308132232,37.7,77673.28,0.4,0.01721,2e-05,2.73328]
[1779308136528,37.7,77672.14,0.4,0.01719,2e-05,2.72973]
[1779308136653,37.7,77672.14,0.4,0.01719,2e-05,2.72973]
[1779308142301,37.69,77662.61,0.4,0.01701,2e-05,2.70508]
[1779308147337,37.69,77663.64,0.4,0.01702,2e-05,2.70625]
[1779308152372,37.69,77667.55,0.4,0.01708,2e-05,2.71457]
[1779308157409,37.68,77654.96,0.4,0.01685,2e-05,2.68333]
[1779308162576,37.68,77656.34,0.4,0.01687,2e-05,2.68591]
[1779308165205,37.68,77661.23,0.4,0.01695,2e-05,2.69707]
[1779308170501,37.68,77665.98,0.4,0.01702,2e-05,2.70716]
[1779308175537,37.67,77665.9,0.4,0.01701,2e-05,2.70585]
[1779308180572,37.67,77666.04,0.4,0.01701,2e-05,2.70506]
[1779308184997,37.67,77666.24,0.4,0.01701,2e-05,2.70487]
[1779308185892,37.67,77666.72,0.4,0.01701,2e-05,2.70581]
[1779308185904,37.66,77634.41,0.4,0.01646,2e-05,2.6286]
[1779308186620,37.66,77589.64,0.4,0.01571,2e-05,2.52466]
[1779308187383,37.66,77589.64,0.4,0.01571,2e-05,2.52466]
[1779308187972,37.66,77589.64,0.4,0.01571,2e-05,2.52466]
[1779308187719,37.66,77572.13,0.4,0.01543,2e-05,2.48501]
[1779308189527,37.67,77572.5,0.4,0.01543,2e-05,2.486]
[1779308191526,37.67,77575.29,0.4,0.01548,2e-05,2.49259]
[1779308193208,37.67,77573.49,0.4,0.01544,2e-05,2.48683]
[1779308193976,37.67,77573.49,0.4,0.01544,2e-05,2.48683]
[1779308194513,37.67,77572.46,0.4,0.01543,2e-05,2.48467]
[1779308196568,37.67,77583.1,0.4,0.0156,2e-05,2.50905]
[1779308198876,37.67,77586.38,0.4,0.01566,2e-05,2.51675]
[1779308199535,37.67,77586.26,0.4,0.01565,2e-05,2.51658]
[1779308201569,37.67,77581.41,0.4,0.01558,2e-05,2.50579]
[1779308206763,37.67,77572.6,0.4,0.01544,2e-05,2.48658]
[1779308211807,37.68,77558.39,0.4,0.01522,2e-05,2.45561]
[1779308213778,37.68,77558.74,0.4,0.01523,2e-05,2.45661]
[1779308218856,37.68,77550.26,0.4,0.0151,2e-05,2.43913]
[1779308223891,37.69,77556.51,0.4,0.01521,2e-05,2.45428]
[1779308228931,37.69,77568.1,0.4,0.0154,2e-05,2.48126]
[1779308229747,37.69,77568.1,0.4,0.0154,2e-05,2.48126]
[1779308234829,37.69,77568.24,0.4,0.01541,2e-05,2.4825]
[1779308238547,37.69,77571.0,0.4,0.01546,2e-05,2.48947]
[1779308244041,37.7,77581.59,0.4,0.01564,2e-05,2.51444]
[1779308249076,37.7,77594.46,0.4,0.01585,2e-05,2.5444]
[1779308254111,37.7,77583.66,0.4,0.01567,2e-05,2.51815]
[1779308259146,37.7,77584.19,0.4,0.01568,2e-05,2.51997]
[1779308264181,37.7,77572.36,0.4,0.0155,2e-05,2.4938]
[1779308266497,37.7,77572.79,0.4,0.0155,2e-05,2.49494]
[1779308272237,37.71,77572.48,0.4,0.01551,2e-05,2.4954]
[1779308277272,37.71,77573.45,0.4,0.01553,2e-05,2.49841]
[1779308282307,37.71,77572.52,0.4,0.01552,2e-05,2.49711]
[1779308287342,37.72,77572.86,0.4,0.01553,2e-05,2.49868]
[1779308292378,37.72,77572.47,0.4,0.01553,2e-05,2.4986]
[1779308296758,37.72,77571.84,0.4,0.01552,2e-05,2.49765]
[1779308302447,37.72,77571.68,0.4,0.01553,2e-05,2.49842]
[1779308306126,37.73,77579.84,0.4,0.01566,2e-05,2.51741]
[1779308311510,37.73,77581.93,0.4,0.01569,2e-05,2.52089]
[1779308316545,37.73,77573.1,0.4,0.01555,2e-05,2.50163]
[1779308321582,37.73,77570.92,0.4,0.01552,2e-05,2.49749]
[1779308329637,37.74,77570.49,0.4,0.01553,2e-05,2.49785]
[1779308334673,37.74,77582.8,0.4,0.01573,2e-05,2.52652]
[1779308339886,37.74,77583.03,0.4,0.01574,2e-05,2.52729]
[1779308345751,37.74,77587.19,0.4,0.01581,2e-05,2.53776]
[1779308350786,37.74,77585.96,0.4,0.0158,2e-05,2.53545]
[1779308355821,37.75,77587.36,0.4,0.01582,2e-05,2.53917]
[1779308360856,37.75,77590.67,0.4,0.01588,2e-05,2.54719]
[1779308365892,37.75,77589.62,0.4,0.01587,2e-05,2.54518]
[1779308370925,37.75,77588.81,0.4,0.01586,2e-05,2.54375]
[1779308375960,37.75,77588.86,0.4,0.01585,2e-05,2.5423]
[1779308380996,37.75,77590.82,0.4,0.01588,2e-05,2.54723]
[1779308388045,37.76,77590.54,0.4,0.01588,2e-05,2.54716]
[1779308393080,37.76,77594.95,0.4,0.01596,2e-05,2.55769]
[1779308393366,37.76,77594.95,0.4,0.01596,2e-05,2.55769]
[1779308399122,37.76,77600.81,0.4,0.01606,2e-05,2.57157]
[1779308400313,37.76,77602.51,0.4,0.01609,2e-05,2.57554]
[1779308400416,37.76,77602.51,0.4,0.01609,2e-05,2.57554]
[1779308401142,37.76,77584.56,0.4,0.01579,2e-05,2.53428]
[1779308403552,37.76,77591.25,0.4,0.0159,2e-05,2.54981]
[1779308404696,37.76,77590.61,0.4,0.01589,2e-05,2.54842]
[1779308405238,37.76,77592.1,0.4,0.01592,2e-05,2.55192]
[1779308405516,37.76,77592.1,0.4,0.01592,2e-05,2.55192]
[1779308405708,37.76,77592.1,0.4,0.01592,2e-05,2.55192]
[1779308407596,37.76,77580.16,0.4,0.01572,2e-05,2.52476]
[1779308408240,37.76,77588.68,0.4,0.01586,2e-05,2.54436]
[1779308408608,37.76,77588.68,0.4,0.01586,2e-05,2.54436]
[1779308410141,37.76,77594.04,0.4,0.01595,2e-05,2.55676]
[1779308410628,37.76,77590.35,0.4,0.01589,2e-05,2.54834]
[1779308413632,37.76,77582.83,0.4,0.01577,2e-05,2.53145]
[1779308414141,37.76,77582.83,0.4,0.01577,2e-05,2.53145]
[1779308414625,37.76,77582.83,0.4,0.01577,2e-05,2.53156]
[1779308416223,37.76,77585.16,0.4,0.01581,2e-05,2.53698]
[1779308416634,37.76,77579.18,0.4,0.01571,2e-05,2.52333]
[1779308419659,37.76,77560.85,0.4,0.01542,2e-05,2.48232]
[1779308422457,37.77,77560.28,0.4,0.01542,2e-05,2.48163]
[1779308423745,37.77,77531.83,0.4,0.01497,2e-05,2.4187]
[1779308426720,37.77,77524.89,0.4,0.01487,2e-05,2.40439]
[1779308429519,37.77,77529.57,0.4,0.01495,2e-05,2.41562]
[1779308429729,37.77,77529.57,0.4,0.01495,2e-05,2.41562]
[1779308432260,37.77,77530.34,0.4,0.01496,2e-05,2.41792]
[1779308432755,37.77,77538.12,0.4,0.01507,2e-05,2.43315]
[1779308434801,37.78,77555.2,0.4,0.01535,2e-05,2.47172]
[1779308435146,37.78,77555.2,0.4,0.01535,2e-05,2.47172]
[1779308435217,37.78,77553.31,0.4,0.01532,2e-05,2.46793]
[1779308435754,37.78,77553.31,0.4,0.01532,2e-05,2.46793]
[1779308435763,37.78,77553.31,0.4,0.01532,2e-05,2.46793]
[1779308435826,37.78,77545.83,0.4,0.01521,2e-05,2.45208]
[1779308436277,37.78,77545.83,0.4,0.01521,2e-05,2.45208]
[1779308436791,37.78,77545.83,0.4,0.01521,2e-05,2.45208]
[1779308436804,37.78,77529.17,0.4,0.01495,2e-05,2.41551]
[1779308438549,37.78,77514.47,0.4,0.01472,2e-05,2.38332]
[1779308438767,37.78,77514.47,0.4,0.01472,2e-05,2.38332]
[1779308441886,37.79,77517.08,0.4,0.01477,2e-05,2.3901]
[1779308442781,37.79,77519.58,0.4,0.01481,2e-05,2.39626]
[1779308444780,37.79,77513.64,0.4,0.01472,2e-05,2.38364]
[1779308444889,37.79,77513.64,0.4,0.01472,2e-05,2.38364]
[1779308446382,37.79,77512.39,0.4,0.01471,2e-05,2.38164]
[1779308446898,37.79,77512.39,0.4,0.01471,2e-05,2.38164]
[1779308453516,37.8,77518.24,0.4,0.01482,2e-05,2.39725]
[1779308458592,37.81,77539.28,0.4,0.01516,2e-05,2.44524]
[1779308460588,37.81,77555.11,0.4,0.01542,2e-05,2.48113]
[1779308461945,37.81,77555.11,0.4,0.01542,2e-05,2.48113]
[1779308462405,37.81,77555.11,0.4,0.01542,2e-05,2.48113]
[1779308462609,37.81,77572.47,0.4,0.0157,2e-05,2.52079]
[1779308464683,37.81,77575.41,0.4,0.01575,2e-05,2.52763]
[1779308465408,37.81,77580.11,0.4,0.01583,2e-05,2.53849]
[1779308465414,37.81,77580.11,0.4,0.01583,2e-05,2.53849]
[1779308467393,37.81,77583.9,0.4,0.01589,2e-05,2.54738]
[1779308467527,37.81,77583.9,0.4,0.01589,2e-05,2.54738]
[1779308470642,37.81,77575.4,0.4,0.01575,2e-05,2.52823]
[1779308471544,37.81,77569.08,0.4,0.01565,2e-05,2.51398]
[1779308472774,37.81,77559.87,0.4,0.0155,2e-05,2.49327]
[1779308473556,37.81,77552.91,0.4,0.01539,2e-05,2.47794]
[1779308475957,37.81,77533.13,0.4,0.01508,2e-05,2.43408]
[1779308475967,37.81,77533.13,0.4,0.01508,2e-05,2.43408]
[1779308476564,37.82,77530.29,0.4,0.01504,2e-05,2.42832]
[1779308479159,37.82,77534.49,0.4,0.01511,2e-05,2.4379]
[1779308479577,37.82,77533.98,0.4,0.0151,2e-05,2.43732]
[1779308482219,37.82,77533.97,0.4,0.01511,2e-05,2.43757]
[1779308482585,37.82,77529.18,0.4,0.01503,2e-05,2.42753]
[1779308484440,37.82,77535.56,0.4,0.01514,2e-05,2.44193]
[1779308484795,37.82,77535.56,0.4,0.01514,2e-05,2.44193]
[1779308485632,37.82,77529.03,0.4,0.01504,2e-05,2.428]
[1779308485876,37.82,77529.03,0.4,0.01504,2e-05,2.428]
[1779308486933,37.83,77513.66,0.4,0.0148,2e-05,2.39483]
[1779308487699,37.83,77513.66,0.4,0.0148,2e-05,2.39483]
[1779308488268,37.83,77513.66,0.4,0.0148,2e-05,2.39483]
[1779308488794,37.83,77491.7,0.4,0.01447,2e-05,2.34757]
[1779308490833,37.83,77479.06,0.4,0.01428,2e-05,2.32088]
[1779308491275,37.83,77479.06,0.4,0.01428,2e-05,2.32088]
[1779308496851,37.84,77473.81,0.4,0.01422,1e-05,2.31151]
[1779308497335,37.84,77473.81,0.4,0.01422,1e-05,2.31151]
[1779308502893,37.85,77476.76,0.4,0.01428,2e-05,2.32056]
[1779308505803,37.85,77472.94,0.4,0.01423,1e-05,2.31335]
[1779308505917,37.85,77449.24,0.4,0.01388,1e-05,2.26389]
[1779308509038,37.86,77449.98,0.4,0.0139,1e-05,2.26654]
[1779308512069,37.86,77473.07,0.4,0.01425,1e-05,2.31677]
[1779308518007,37.87,77480.51,0.4,0.01439,2e-05,2.33568]
[1779308522924,37.88,77489.69,0.4,0.01454,2e-05,2.35702]
[1779308528076,37.89,77502.24,0.4,0.01475,2e-05,2.38637]
[1779308533112,37.89,77497.59,0.4,0.01469,2e-05,2.37791]
[1779308533930,37.89,77497.59,0.4,0.01469,2e-05,2.37791]
[1779308534119,37.89,77478.37,0.4,0.0144,2e-05,2.33686]
[1779308534424,37.89,77478.37,0.4,0.0144,2e-05,2.33686]
[1779308535960,37.89,77470.34,0.4,0.01428,1e-05,2.32014]
[1779308536413,37.9,77466.71,0.4,0.01423,1e-05,2.31287]
[1779308537817,37.9,77463.78,0.4,0.01419,1e-05,2.30711]
[1779308538431,37.9,77454.71,0.4,0.01406,1e-05,2.28843]
[1779308541136,37.9,77444.77,0.4,0.01392,1e-05,2.26858]
[1779308541438,37.9,77441.5,0.4,0.01387,1e-05,2.26228]
[1779308543922,37.91,77443.91,0.4,0.01392,1e-05,2.26837]
[1779308544453,37.91,77443.93,0.4,0.01392,1e-05,2.26893]
[1779308546994,37.91,77437.8,0.4,0.01384,1e-05,2.2572]
[1779308547465,37.91,77434.29,0.4,0.01379,1e-05,2.25044]
[1779308550009,37.92,77421.24,0.4,0.01361,1e-05,2.22458]
[1779308550496,37.92,77417.46,0.4,0.01356,1e-05,2.2174]
[1779308553463,37.93,77415.77,0.4,0.01354,1e-05,2.21389]
[1779308553590,37.93,77415.77,0.4,0.01354,1e-05,2.21389]
[1779308556476,37.93,77412.8,0.4,0.01351,1e-05,2.2096]
[1779308556619,37.93,77412.8,0.4,0.01351,1e-05,2.2096]
[1779308560584,37.96,77409.79,0.4,0.01352,1e-05,2.21141]
[1779308560717,37.96,77409.79,0.4,0.01352,1e-05,2.21141]
[1779308561566,37.96,77411.08,0.4,0.01354,1e-05,2.21465]
[1779308561721,37.96,77411.08,0.4,0.01354,1e-05,2.21465]
[1779308562934,37.96,77414.04,0.4,0.01359,1e-05,2.22131]
[1779308563728,37.97,77412.02,0.4,0.01356,1e-05,2.21774]
[1779308568261,37.97,77413.06,0.4,0.0136,1e-05,2.22221]
[1779308568755,37.98,77417.31,0.4,0.01366,1e-05,2.23152]
[1779308573130,37.98,77424.24,0.4,0.01378,1e-05,2.24797]
[1779308573770,37.99,77420.59,0.4,0.01373,1e-05,2.24095]
[1779308574990,37.99,77419.96,0.4,0.01372,1e-05,2.24019]
[1779308580473,38.0,77422.82,0.4,0.01379,1e-05,2.24939]
[1779308585499,38.01,77438.35,0.4,0.01403,1e-05,2.28427]
[1779308590534,38.01,77455.36,0.4,0.0143,1e-05,2.32228]
[1779308595568,38.02,77456.57,0.4,0.01433,1e-05,2.3268]
[1779308600604,38.03,77462.93,0.4,0.01444,2e-05,2.34222]
[1779308605639,38.03,77457.32,0.4,0.01437,2e-05,2.33212]
[1779308610674,38.04,77469.77,0.4,0.01457,2e-05,2.36072]
[1779308615709,38.05,77474.31,0.4,0.01464,2e-05,2.37023]
[1779308620744,38.05,77473.5,0.4,0.01464,2e-05,2.37012]
[1779308625778,38.06,77473.85,0.4,0.01466,2e-05,2.37253]
[1779308630816,38.06,77486.49,0.4,0.01486,2e-05,2.40155]
[1779308635851,38.07,77496.48,0.4,0.01503,2e-05,2.42479]
[1779308640886,38.07,77499.4,0.4,0.01508,2e-05,2.43241]
[1779308645943,38.07,77513.07,0.4,0.01531,2e-05,2.46381]
[1779308650980,38.08,77517.2,0.4,0.01538,2e-05,2.47381]
[1779308656015,38.08,77518.95,0.4,0.01541,2e-05,2.47839]
[1779308661050,38.08,77520.18,0.4,0.01544,2e-05,2.48179]
[1779308666087,38.08,77524.15,0.4,0.0155,2e-05,2.49124]
[1779308671120,38.09,77523.79,0.4,0.01549,2e-05,2.48894]
[1779308676154,38.09,77521.91,0.4,0.01546,2e-05,2.48524]
[1779308681190,38.09,77519.44,0.4,0.01543,2e-05,2.48026]
[1779308684167,38.09,77528.11,0.4,0.01557,2e-05,2.49986]
[1779308684220,38.09,77549.75,0.4,0.01592,2e-05,2.54888]
[1779308689256,38.09,77555.13,0.4,0.01601,2e-05,2.56101]
[1779308694291,38.09,77560.53,0.4,0.01609,2e-05,2.57323]
[1779308699326,38.09,77557.01,0.4,0.01603,2e-05,2.56493]
[1779308702396,38.09,77554.22,0.4,0.01599,2e-05,2.55847]
[1779308707633,38.09,77534.99,0.4,0.01567,2e-05,2.51486]
[1779308707828,38.09,77534.99,0.4,0.01567,2e-05,2.51486]
[1779308713424,38.09,77526.83,0.4,0.01555,2e-05,2.49701]
[1779308718459,38.09,77538.16,0.4,0.01573,2e-05,2.52288]
[1779308723494,38.09,77540.68,0.4,0.01577,2e-05,2.52882]
[1779308728529,38.09,77548.29,0.4,0.0159,2e-05,2.54628]
[1779308733567,38.09,77540.69,0.4,0.01577,2e-05,2.52722]
[1779308738602,38.09,77541.99,0.4,0.01579,2e-05,2.5304]
[1779308743637,38.09,77529.62,0.4,0.01559,2e-05,2.50285]
[1779308747529,38.1,77528.91,0.4,0.01558,2e-05,2.50147]
[1779308747543,38.1,77527.59,0.4,0.01556,2e-05,2.49873]
[1779308747771,38.1,77527.59,0.4,0.01556,2e-05,2.49873]
[1779308747869,38.1,77527.93,0.4,0.01557,2e-05,2.4995]
[1779308753706,38.1,77527.98,0.4,0.01557,2e-05,2.50033]
[1779308757736,38.1,77512.42,0.4,0.01533,2e-05,2.4661]
[1779308762769,38.1,77515.44,0.4,0.01538,2e-05,2.47377]
[1779308766798,38.1,77531.72,0.4,0.01565,2e-05,2.51079]
[1779308772841,38.11,77537.58,0.4,0.01575,2e-05,2.52449]
[1779308777881,38.11,77539.28,0.4,0.01578,2e-05,2.52868]
[1779308782913,38.11,77526.46,0.4,0.01557,2e-05,2.5003]
[1779308787948,38.11,77536.71,0.4,0.01574,2e-05,2.52389]
[1779308792983,38.11,77536.42,0.4,0.01573,2e-05,2.52156]
[1779308798018,38.11,77537.21,0.4,0.01574,2e-05,2.52365]
[1779308804060,38.11,77536.13,0.4,0.01573,2e-05,2.52156]
[1779308809095,38.12,77532.31,0.4,0.01567,2e-05,2.51326]
[1779308814130,38.12,77533.08,0.4,0.01568,2e-05,2.51543]
[1779308820172,38.12,77533.2,0.4,0.01569,2e-05,2.51608]
[1779308825216,38.12,77540.91,0.4,0.01582,2e-05,2.53376]
[1779308830251,38.12,77541.73,0.4,0.01583,2e-05,2.53579]
[1779308835286,38.12,77555.32,0.4,0.01605,2e-05,2.56676]
[1779308840320,38.12,77552.6,0.4,0.01601,2e-05,2.56043]
[1779308845356,38.12,77555.18,0.4,0.01605,2e-05,2.5663]
[1779308850391,38.12,77537.67,0.4,0.01576,2e-05,2.52647]
[1779308855425,38.12,77543.44,0.4,0.01585,2e-05,2.53778]
[1779308860461,38.12,77542.43,0.4,0.01583,2e-05,2.53572]
[1779308865496,38.12,77542.04,0.4,0.01583,2e-05,2.53513]
[1779308870530,38.12,77546.96,0.4,0.01591,2e-05,2.54653]
[1779308875566,38.12,77553.03,0.4,0.01601,2e-05,2.56053]
[1779308881608,38.12,77555.88,0.4,0.01606,2e-05,2.56711]
[1779308886643,38.12,77557.24,0.4,0.01608,2e-05,2.57022]
[1779308891678,38.12,77558.01,0.4,0.01609,2e-05,2.57198]
[1779308897720,38.12,77556.69,0.4,0.01607,2e-05,2.56895]
[1779308903762,38.12,77556.68,0.4,0.01607,2e-05,2.56894]
[1779308908797,38.12,77554.36,0.4,0.01603,2e-05,2.56368]
[1779308913832,38.12,77556.79,0.4,0.01606,2e-05,2.56727]
[1779308918867,38.12,77564.6,0.4,0.01619,2e-05,2.58517]
[1779308923902,38.12,77564.06,0.4,0.01618,2e-05,2.58382]
[1779308928937,38.12,77564.27,0.4,0.01618,2e-05,2.58423]
[1779308933972,38.12,77564.19,0.4,0.01618,2e-05,2.58397]
[1779308939008,38.12,77567.67,0.4,0.01624,2e-05,2.59183]
[1779308942034,38.12,77582.95,0.4,0.01649,2e-05,2.62711]
[1779308952104,38.12,77581.83,0.4,0.01647,2e-05,2.62353]
[1779308957139,38.12,77581.8,0.4,0.01646,2e-05,2.62305]
[1779308962175,38.11,77590.34,0.4,0.0166,2e-05,2.64248]
[1779308967210,38.11,77590.73,0.4,0.01661,2e-05,2.64274]
[1779308972246,38.11,77593.0,0.4,0.01663,2e-05,2.64533]
[1779308977280,38.11,77593.66,0.4,0.01663,2e-05,2.64619]
[1779308982315,38.11,77592.73,0.4,0.01661,2e-05,2.64316]
[1779308987350,38.1,77597.33,0.4,0.01668,2e-05,2.65323]
[1779308992385,38.1,77606.51,0.4,0.01683,2e-05,2.67403]
[1779308996960,38.1,77613.66,0.4,0.01695,2e-05,2.69018]
[1779309002455,38.09,77619.24,0.4,0.01704,2e-05,2.7021]
[1779309007490,38.09,77620.13,0.4,0.01704,2e-05,2.703]
[1779309009911,38.09,77628.28,0.4,0.01718,2e-05,2.722]
[1779309012948,38.09,77631.26,0.4,0.01723,2e-05,2.72859]
[1779309012543,38.09,77614.44,0.4,0.01694,2e-05,2.68841]
[1779309013334,38.09,77614.44,0.4,0.01694,2e-05,2.68841]
[1779309014367,38.09,77607.38,0.4,0.01681,2e-05,2.67139]
[1779309019586,38.08,77611.77,0.4,0.01688,2e-05,2.6807]
[1779309024621,38.08,77616.03,0.4,0.01695,2e-05,2.68981]
[1779309026004,38.08,77616.67,0.4,0.01696,2e-05,2.69111]
[1779309026474,38.08,77616.67,0.4,0.01696,2e-05,2.69111]
[1779309031494,38.08,77620.67,0.4,0.01702,2e-05,2.69951]
[1779309036706,38.07,77621.29,0.4,0.01701,2e-05,2.69753]
[1779309039923,38.07,77627.74,0.4,0.01711,2e-05,2.71225]
[1779309047783,38.06,77632.56,0.4,0.01718,2e-05,2.72168]
[1779309052818,38.06,77631.36,0.4,0.01715,2e-05,2.71743]
[1779309056512,38.06,77628.32,0.4,0.01709,2e-05,2.70934]
[1779309061893,38.05,77634.22,0.4,0.01718,2e-05,2.72206]
[1779309066928,38.05,77632.8,0.4,0.01715,2e-05,2.71702]
[1779309069919,38.05,77636.68,0.4,0.01721,2e-05,2.72607]
[1779309079012,38.04,77636.51,0.4,0.01719,2e-05,2.72263]
[1779309084052,38.03,77643.17,0.4,0.01729,2e-05,2.73721]
[1779309089087,38.03,77643.15,0.4,0.01728,2e-05,2.7357]
[1779309094122,38.02,77642.67,0.4,0.01725,2e-05,2.73093]
[1779309099157,38.02,77637.2,0.4,0.01714,2e-05,2.71642]
[1779309101272,38.02,77637.38,0.4,0.01715,2e-05,2.71659]
[1779309101283,38.02,77637.38,0.4,0.01715,2e-05,2.71659]
[1779309105200,38.01,77611.57,0.4,0.01669,2e-05,2.65418]
[1779309110234,38.01,77607.27,0.4,0.01661,2e-05,2.64337]
[1779309115268,38.01,77610.9,0.4,0.01667,2e-05,2.65124]
[1779309120304,38.01,77612.9,0.4,0.0167,2e-05,2.65519]
[1779309125339,38.01,77617.78,0.4,0.01678,2e-05,2.66587]
[1779309130374,38.0,77618.05,0.4,0.01678,2e-05,2.66563]
[1779309135409,38.0,77617.35,0.4,0.01676,2e-05,2.66314]
[1779309140444,38.0,77602.73,0.4,0.0165,2e-05,2.62802]
[1779309145479,38.0,77591.96,0.4,0.01632,2e-05,2.60247]
[1779309150514,38.0,77589.11,0.4,0.01627,2e-05,2.59559]
[1779309155550,38.0,77587.73,0.4,0.01623,2e-05,2.59014]
[1779309160584,37.99,77588.2,0.4,0.01624,2e-05,2.59104]
[1779309166627,37.99,77588.13,0.4,0.01624,2e-05,2.59066]
[1779309172668,37.99,77587.37,0.4,0.01622,2e-05,2.58868]
[1779309177704,37.99,77586.8,0.4,0.01621,2e-05,2.58718]
[1779309182739,37.99,77585.42,0.4,0.01619,2e-05,2.58385]
[1779309191801,37.99,77585.45,0.4,0.01619,2e-05,2.58371]
[1779309196836,37.99,77584.23,0.4,0.01616,2e-05,2.58077]
[1779309201872,37.99,77584.04,0.4,0.01616,2e-05,2.58023]
[1779309205900,37.99,77568.53,0.4,0.0159,2e-05,2.5446]
[1779309210936,37.99,77561.51,0.4,0.01579,2e-05,2.52889]
[1779309215970,37.99,77559.48,0.4,0.01575,2e-05,2.52264]
[1779309221005,37.99,77548.13,0.4,0.01557,2e-05,2.49756]
[1779309226040,38.0,77537.19,0.4,0.0154,2e-05,2.47353]
[1779309231075,38.0,77539.19,0.4,0.01544,2e-05,2.479]
[1779309236110,38.0,77548.87,0.4,0.0156,2e-05,2.50138]
[1779309241145,38.0,77547.95,0.4,0.01559,2e-05,2.49986]
[1779309246180,38.01,77548.5,0.4,0.0156,2e-05,2.50166]
[1779309251215,38.01,77549.17,0.4,0.01561,2e-05,2.50371]
[1779309256250,38.01,77549.17,0.4,0.01562,2e-05,2.50425]
[1779309265049,38.01,77549.17,0.4,0.01562,2e-05,2.50425]
[1779309270348,38.01,77549.09,0.4,0.01563,2e-05,2.50558]
[1779309275383,38.02,77548.46,0.4,0.01561,2e-05,2.5027]
[1779309280418,38.02,77540.88,0.4,0.01549,2e-05,2.48628]
[1779309282070,38.02,77540.88,0.4,0.01549,2e-05,2.48628]
[1779309286799,38.02,77532.22,0.4,0.01536,2e-05,2.4677]
[1779309288311,38.02,77550.9,0.4,0.01566,2e-05,2.50988]
[1779309293508,38.02,77559.38,0.4,0.0158,2e-05,2.52954]
[1779309299117,38.02,77559.44,0.4,0.0158,2e-05,2.52992]
[1779309309621,38.03,77564.03,0.4,0.01588,2e-05,2.54103]
[1779309314656,38.03,77565.07,0.4,0.0159,2e-05,2.54361]
[1779309319690,38.03,77564.69,0.4,0.0159,2e-05,2.54294]
[1779309324726,38.03,77560.51,0.4,0.01583,2e-05,2.53363]
[1779309329761,38.03,77559.74,0.4,0.01582,2e-05,2.53216]
[1779309335207,38.03,77564.49,0.4,0.01589,2e-05,2.54118]
[1779309336824,38.03,77571.09,0.4,0.016,2e-05,2.55634]
[1779309342852,38.03,77575.81,0.4,0.01607,2e-05,2.56719]
[1779309347887,38.03,77573.61,0.4,0.01604,2e-05,2.56217]
[1779309352922,38.03,77572.91,0.4,0.01603,2e-05,2.56066]
[1779309358532,38.03,77573.39,0.4,0.01604,2e-05,2.56184]
[1779309358539,38.03,77573.39,0.4,0.01604,2e-05,2.56192]
[1779309359572,38.03,77573.39,0.4,0.01604,2e-05,2.56192]
[1779309359669,38.03,77573.39,0.4,0.01604,2e-05,2.56256]
[1779309365007,38.03,77572.85,0.4,0.01603,2e-05,2.56146]
[1779309370049,38.03,77574.05,0.4,0.01605,2e-05,2.56438]
[1779309375084,38.03,77580.02,0.4,0.01615,2e-05,2.57828]
[1779309380119,38.03,77581.1,0.4,0.01617,2e-05,2.58085]
[1779309385154,38.03,77583.25,0.4,0.01621,2e-05,2.58582]
[1779309390189,38.03,77587.15,0.4,0.01627,2e-05,2.59477]
[1779309394219,38.03,77607.16,0.4,0.0166,2e-05,2.63923]
[1779309399254,38.03,77609.53,0.4,0.01663,2e-05,2.64413]
[1779309404289,38.03,77610.95,0.4,0.01665,2e-05,2.64684]
[1779309409324,38.03,77604.73,0.4,0.01654,2e-05,2.63164]
[1779309414359,38.03,77604.59,0.4,0.01654,2e-05,2.63077]
[1779309419393,38.02,77604.66,0.4,0.01653,2e-05,2.63032]
[1779309424429,38.02,77603.82,0.4,0.01651,2e-05,2.62776]
[1779309433938,38.02,77603.86,0.4,0.01651,2e-05,2.62737]
[1779309439534,38.02,77590.98,0.4,0.01629,2e-05,2.5963]
[1779309444156,38.02,77591.26,0.4,0.01629,2e-05,2.59676]
[1779309450612,38.01,77590.63,0.4,0.01628,2e-05,2.59482]
[1779309455647,38.01,77578.53,0.4,0.01606,2e-05,2.5647]
[1779309460682,38.01,77571.72,0.4,0.01595,2e-05,2.54913]
[1779309471761,38.02,77568.69,0.4,0.0159,2e-05,2.54274]
[1779309476796,38.02,77568.73,0.4,0.01591,2e-05,2.54309]
[1779309481833,38.02,77567.95,0.4,0.01589,2e-05,2.54158]
[1779309487873,38.02,77567.84,0.4,0.0159,2e-05,2.54165]
[1779309492911,38.02,77572.95,0.4,0.01598,2e-05,2.55359]
[1779309497946,38.02,77580.34,0.4,0.0161,2e-05,2.57064]
[1779309502981,38.02,77579.64,0.4,0.01609,2e-05,2.56905]
[1779309508016,38.02,77580.75,0.4,0.01611,2e-05,2.57164]
[1779309513050,38.02,77581.09,0.4,0.0161,2e-05,2.57043]
[1779309518086,38.02,77580.54,0.4,0.0161,2e-05,2.56928]
[1779309523121,38.02,77581.44,0.4,0.01611,2e-05,2.57149]
[1779309528155,38.02,77581.19,0.4,0.01611,2e-05,2.57108]
[1779309533191,38.02,77581.21,0.4,0.01611,2e-05,2.57131]
[1779309545275,38.02,77580.2,0.4,0.0161,2e-05,2.56952]
[1779309553331,38.03,77580.4,0.4,0.0161,2e-05,2.57039]
[1779309558365,38.03,77575.54,0.4,0.01603,2e-05,2.55953]
[1779309563401,38.03,77577.32,0.4,0.01606,2e-05,2.56404]
[1779309568436,38.03,77578.4,0.4,0.01608,2e-05,2.56682]
[1779309573471,38.03,77577.47,0.4,0.01605,2e-05,2.56296]
[1779309578506,38.03,77576.07,0.4,0.01603,2e-05,2.5601]
[1779309583541,38.03,77575.17,0.4,0.01602,2e-05,2.5584]
[1779309590590,38.03,77576.04,0.4,0.01604,2e-05,2.56091]
[1779309595625,38.03,77575.86,0.4,0.01604,2e-05,2.56084]
[1779309601667,38.04,77574.54,0.4,0.01602,2e-05,2.55826]
[1779309606705,38.04,77581.53,0.4,0.01614,2e-05,2.57466]
[1779309611739,38.04,77585.52,0.4,0.01621,2e-05,2.58402]
[1779309616774,38.04,77581.51,0.4,0.01614,2e-05,2.57489]
[1779309622816,38.04,77580.84,0.4,0.01613,2e-05,2.5735]
[1779309627852,38.04,77584.97,0.4,0.0162,2e-05,2.58308]
[1779309632887,38.04,77588.99,0.4,0.01625,2e-05,2.59022]
[1779309637926,38.04,77588.9,0.4,0.01625,2e-05,2.58988]
[1779309642961,38.04,77597.79,0.4,0.0164,2e-05,2.61028]
[1779309647996,38.04,77596.79,0.4,0.01638,2e-05,2.60763]
[1779309653031,38.03,77596.47,0.4,0.01637,2e-05,2.60657]
[1779309660082,38.03,77599.68,0.4,0.01642,2e-05,2.6136]
[1779309665117,38.03,77596.37,0.4,0.01636,2e-05,2.60555]
[1779309670153,38.03,77596.49,0.4,0.01636,2e-05,2.60552]
[1779309675191,38.03,77595.57,0.4,0.01635,2e-05,2.60308]
[1779309680226,38.03,77592.58,0.4,0.01629,2e-05,2.59587]
[1779309685261,38.03,77592.44,0.4,0.01629,2e-05,2.59534]
[1779309690296,38.03,77592.36,0.4,0.01629,2e-05,2.59496]
[1779309695331,38.03,77605.18,0.4,0.01649,2e-05,2.62242]
[1779309700366,38.03,77602.57,0.4,0.01644,2e-05,2.61596]
[1779309705400,38.03,77605.99,0.4,0.0165,2e-05,2.62357]
[1779309710436,38.02,77607.84,0.4,0.01652,2e-05,2.62748]
[1779309715471,38.02,77613.26,0.4,0.01661,2e-05,2.63969]
[1779309720506,38.02,77615.56,0.4,0.01665,2e-05,2.64449]
[1779309725541,38.02,77629.24,0.4,0.01688,2e-05,2.67589]
[1779309729983,38.02,77627.12,0.4,0.01683,2e-05,2.67032]
[1779309730517,38.02,77627.12,0.4,0.01683,2e-05,2.67032]
[1779309731509,38.02,77632.27,0.4,0.01692,2e-05,2.68237]
[1779309736618,38.01,77654.27,0.4,0.01729,2e-05,2.73352]
[1779309741653,38.01,77659.96,0.4,0.01738,2e-05,2.74583]
[1779309742711,38.01,77659.96,0.4,0.01738,2e-05,2.74583]
[1779309748702,38.0,77663.93,0.4,0.01744,2e-05,2.75322]
[1779309753737,37.99,77664.63,0.4,0.01743,2e-05,2.75114]
[1779309758772,37.99,77664.23,0.4,0.01741,2e-05,2.74852]
[1779309763808,37.98,77669.2,0.4,0.01748,2e-05,2.75894]
[1779309768843,37.98,77667.88,0.4,0.01745,2e-05,2.75402]
[1779309773878,37.97,77659.39,0.4,0.01728,2e-05,2.73189]
[1779309778912,37.97,77659.7,0.4,0.01728,2e-05,2.73117]
[1779309783949,37.96,77660.54,0.4,0.01728,2e-05,2.73173]
[1779309788984,37.96,77658.39,0.4,0.01723,2e-05,2.72507]
[1779309794019,37.96,77657.69,0.4,0.01721,2e-05,2.72197]
[1779309799055,37.95,77660.69,0.4,0.01725,2e-05,2.72779]
[1779309804089,37.95,77660.73,0.4,0.01724,2e-05,2.72644]
[1779309809124,37.94,77661.23,0.4,0.01724,2e-05,2.7262]
[1779309814160,37.94,77660.43,0.4,0.0172,2e-05,2.72073]
[1779309819194,37.93,77659.31,0.4,0.01717,2e-05,2.71664]
[1779309824231,37.93,77658.28,0.4,0.01715,2e-05,2.71284]
[1779309829265,37.93,77660.91,0.4,0.01718,2e-05,2.71783]
[1779309834300,37.92,77659.97,0.4,0.01716,2e-05,2.71422]
[1779309839336,37.92,77661.33,0.4,0.01717,2e-05,2.71617]
[1779309845378,37.91,77661.23,0.4,0.01716,2e-05,2.71433]
[1779309850413,37.91,77657.32,0.4,0.01708,2e-05,2.70362]
[1779309855449,37.91,77645.22,0.4,0.01686,2e-05,2.67359]
[1779309855774,37.91,77645.22,0.4,0.01686,2e-05,2.67359]
[1779309856995,37.9,77645.64,0.4,0.01687,2e-05,2.6744]
[1779309862497,37.9,77646.12,0.4,0.01687,2e-05,2.67433]
[1779309866533,37.9,77628.79,0.4,0.01656,2e-05,2.6326]
[1779309871568,37.9,77624.77,0.4,0.01648,2e-05,2.62047]
[1779309876603,37.9,77623.82,0.4,0.01646,2e-05,2.61774]
[1779309881638,37.89,77621.76,0.4,0.01642,2e-05,2.61244]
[1779309886674,37.89,77617.27,0.4,0.01634,2e-05,2.60159]
[1779309891709,37.89,77617.32,0.4,0.01634,2e-05,2.6014]
[1779309895057,37.89,77617.73,0.4,0.01634,2e-05,2.60224]
[1779309900772,37.89,77618.57,0.4,0.01636,2e-05,2.60371]
[1779309905806,37.89,77617.47,0.4,0.01633,2e-05,2.60085]
[1779309910842,37.89,77618.55,0.4,0.01635,2e-05,2.60309]
[1779309915877,37.89,77617.46,0.4,0.01633,2e-05,2.60026]
[1779309920912,37.89,77611.33,0.4,0.01623,2e-05,2.58576]
[1779309925946,37.89,77610.09,0.4,0.0162,2e-05,2.58276]
[1779309931436,37.89,77608.75,0.4,0.01618,2e-05,2.57957]
[1779309937026,37.88,77621.87,0.4,0.01639,2e-05,2.60761]
[1779309942061,37.88,77620.37,0.4,0.01636,2e-05,2.60381]
[1779309947096,37.88,77619.68,0.4,0.01634,2e-05,2.60193]
[1779309952131,37.88,77618.66,0.4,0.01633,2e-05,2.59929]
[1779309957168,37.88,77616.76,0.4,0.01629,2e-05,2.59465]
[1779309962203,37.88,77615.13,0.4,0.01626,2e-05,2.59068]
[1779309967237,37.88,77607.18,0.4,0.01613,2e-05,2.57218]
[1779309969529,37.88,77607.11,0.4,0.01613,2e-05,2.57202]
[1779309969630,37.88,77607.11,0.4,0.01613,2e-05,2.57201]
[1779309970554,37.88,77607.11,0.4,0.01613,2e-05,2.57201]
[1779309970642,37.88,77610.86,0.4,0.0162,2e-05,2.58131]
[1779309976300,37.88,77619.62,0.4,0.01634,2e-05,2.60141]
[1779309981336,37.88,77619.23,0.4,0.01633,2e-05,2.60024]
[1779309986371,37.88,77619.44,0.4,0.01633,2e-05,2.60047]
[1779309991407,37.88,77624.28,0.4,0.0164,2e-05,2.60942]
[1779309996442,37.88,77629.54,0.4,0.01649,2e-05,2.6214]
[1779310001477,37.88,77632.77,0.4,0.01654,2e-05,2.62851]
[1779310007519,37.87,77633.9,0.4,0.01655,2e-05,2.63057]
[1779310012554,37.87,77634.0,0.4,0.01655,2e-05,2.63032]
[1779310017590,37.87,77636.79,0.4,0.0166,2e-05,2.63641]
[1779310022625,37.87,77642.23,0.4,0.01669,2e-05,2.64873]
[1779310027660,37.87,77651.97,0.4,0.01685,2e-05,2.67113]
[1779310030939,37.87,77655.24,0.4,0.0169,2e-05,2.6784]
[1779310037729,37.86,77656.08,0.4,0.01691,2e-05,2.67917]
[1779310042765,37.86,77662.29,0.4,0.01701,2e-05,2.69314]
[1779310047800,37.86,77667.22,0.4,0.01709,2e-05,2.70395]
[1779310048640,37.86,77667.22,0.4,0.01709,2e-05,2.70395]
[1779310053847,37.85,77675.1,0.4,0.0172,2e-05,2.71938]
[1779310058881,37.85,77671.9,0.4,0.01714,2e-05,2.71038]
[1779310063916,37.84,77659.18,0.4,0.0169,2e-05,2.67854]
[1779310066656,37.84,77658.78,0.4,0.01689,2e-05,2.67723]
[1779310070798,37.84,77658.57,0.4,0.01689,2e-05,2.676]
[1779310076000,37.84,77658.53,0.4,0.01688,2e-05,2.67484]
[1779310081038,37.83,77659.11,0.4,0.01688,2e-05,2.67533]
[1779310082673,37.83,77659.11,0.4,0.01688,2e-05,2.67533]
[1779310088087,37.83,77667.33,0.4,0.01701,2e-05,2.69355]
[1779310091014,37.83,77667.36,0.4,0.01701,2e-05,2.6932]
[1779310096143,37.82,77662.91,0.4,0.01692,2e-05,2.68135]
[1779310101178,37.82,77663.67,0.4,0.01693,2e-05,2.68223]
[1779310105989,37.82,77663.58,0.4,0.01693,2e-05,2.68164]
[1779310115276,37.81,77663.48,0.4,0.01689,2e-05,2.67705]
[1779310121317,37.81,77663.58,0.4,0.01689,2e-05,2.67621]
[1779310127360,37.81,77663.77,0.4,0.01688,2e-05,2.67559]
[1779310132394,37.8,77665.04,0.4,0.0169,2e-05,2.67772]
[1779310137430,37.8,77665.49,0.4,0.0169,2e-05,2.67788]
[1779310142467,37.8,77663.13,0.4,0.01685,2e-05,2.67136]
[1779310147502,37.8,77662.4,0.4,0.01683,2e-05,2.66877]
[1779310153544,37.79,77662.49,0.4,0.01683,2e-05,2.66798]
[1779310158579,37.79,77653.48,0.4,0.01667,2e-05,2.64589]
[1779310163614,37.79,77652.02,0.4,0.01664,2e-05,2.6418]
[1779310168649,37.79,77654.78,0.4,0.01668,2e-05,2.64767]
[1779310173684,37.78,77652.35,0.4,0.01662,2e-05,2.63917]
[1779310178719,37.78,77654.14,0.4,0.01665,2e-05,2.64279]
[1779310190807,37.78,77653.91,0.4,0.01663,2e-05,2.64071]
[1779310195842,37.78,77654.0,0.4,0.01663,2e-05,2.64029]
[1779310202892,37.77,77653.84,0.4,0.01662,2e-05,2.63901]
[1779310209031,37.77,77654.48,0.4,0.01663,2e-05,2.64001]
[1779310219007,37.77,77641.52,0.4,0.0164,2e-05,2.60846]
[1779310222285,37.77,77641.41,0.4,0.0164,2e-05,2.60807]
[1779310230088,37.77,77641.44,0.4,0.01639,2e-05,2.60756]
[1779310235123,37.77,77649.65,0.4,0.01652,2e-05,2.62447]
[1779310240158,37.76,77646.77,0.4,0.01646,2e-05,2.61718]
[1779310246200,37.76,77646.95,0.4,0.01646,2e-05,2.61713]
[1779310251235,37.76,77646.69,0.4,0.01646,2e-05,2.6161]
[1779310256270,37.76,77647.97,0.4,0.01647,2e-05,2.61868]
[1779310261306,37.76,77652.42,0.4,0.01655,2e-05,2.62864]
[1779310266340,37.76,77660.47,0.4,0.01668,2e-05,2.64707]
[1779310271376,37.75,77660.22,0.4,0.01667,2e-05,2.64577]
[1779310276411,37.75,77659.96,0.4,0.01666,2e-05,2.64447]
[1779310281446,37.75,77659.66,0.4,0.01665,2e-05,2.64309]
[1779310286481,37.75,77660.0,0.4,0.01665,2e-05,2.64325]
[1779310290509,37.75,77675.97,0.4,0.01692,2e-05,2.68071]
[1779310291476,37.75,77675.97,0.4,0.01692,2e-05,2.68071]
[1779310296551,37.74,77677.45,0.4,0.01693,2e-05,2.681]
[1779310301585,37.74,77678.57,0.4,0.01694,2e-05,2.68271]
[1779310306621,37.74,77681.96,0.4,0.01699,2e-05,2.68987]
[1779310312663,37.73,77685.24,0.4,0.01704,2e-05,2.69645]
[1779310317698,37.73,77684.79,0.4,0.01702,2e-05,2.69425]
[1779310322732,37.73,77684.39,0.4,0.01701,2e-05,2.69219]
[1779310327769,37.72,77682.4,0.4,0.01697,2e-05,2.68631]
[1779310331142,37.72,77682.75,0.4,0.01697,2e-05,2.68695]
[1779310336831,37.72,77681.91,0.4,0.01694,2e-05,2.68325]
[1779310342873,37.71,77681.93,0.4,0.01694,2e-05,2.68207]
[1779310348916,37.71,77682.43,0.4,0.01694,2e-05,2.68205]
[1779310353951,37.71,77682.94,0.4,0.01692,2e-05,2.68019]
[1779310359993,37.7,77682.23,0.4,0.0169,2e-05,2.67736]
[1779310365016,37.7,77682.43,0.4,0.0169,2e-05,2.67711]
[1779310366051,37.7,77657.08,0.4,0.01646,2e-05,2.61654]
[1779310366545,37.7,77657.08,0.4,0.01646,2e-05,2.61654]
[1779310367026,37.7,77657.08,0.4,0.01646,2e-05,2.61654]
[1779310372093,37.7,77653.2,0.4,0.01639,2e-05,2.60705]
[1779310377129,37.7,77644.43,0.4,0.01624,2e-05,2.58632]
[1779310383172,37.7,77653.31,0.4,0.01639,2e-05,2.60688]
[1779310384439,37.7,77654.5,0.4,0.01641,2e-05,2.60962]
[1779310391229,37.69,77659.38,0.4,0.01649,2e-05,2.6205]
[1779310396264,37.69,77651.97,0.4,0.01636,2e-05,2.6027]
[1779310401299,37.69,77645.34,0.4,0.01625,2e-05,2.58685]
[1779310406333,37.69,77646.0,0.4,0.01626,2e-05,2.58821]
[1779310411369,37.69,77637.56,0.4,0.0161,2e-05,2.56644]
[1779310416404,37.69,77641.08,0.4,0.01616,2e-05,2.5746]
[1779310421439,37.69,77641.59,0.4,0.01617,2e-05,2.5758]
[1779310426473,37.69,77642.09,0.4,0.01618,2e-05,2.57701]
[1779310431509,37.69,77646.48,0.4,0.01625,2e-05,2.5873]
[1779310436544,37.69,77643.56,0.4,0.0162,2e-05,2.58055]
[1779310441579,37.69,77638.36,0.4,0.01612,2e-05,2.56852]
[1779310446614,37.69,77636.36,0.4,0.01608,2e-05,2.56405]
[1779310451649,37.69,77634.9,0.4,0.01606,2e-05,2.56088]
[1779310456683,37.69,77634.22,0.4,0.01605,2e-05,2.55948]
[1779310461720,37.69,77633.79,0.4,0.01605,2e-05,2.55864]
[1779310463431,37.69,77634.11,0.4,0.01605,2e-05,2.55941]
[1779310468773,37.69,77632.69,0.4,0.01603,2e-05,2.55627]
[1779310473808,37.7,77632.13,0.4,0.01601,2e-05,2.5531]
[1779310478843,37.7,77631.92,0.4,0.01601,2e-05,2.55282]
[1779310483878,37.7,77632.14,0.4,0.01601,2e-05,2.5536]
[1779310488922,37.7,77631.79,0.4,0.01601,2e-05,2.55307]
[1779310493957,37.7,77633.19,0.4,0.01603,2e-05,2.55662]
[1779310498992,37.7,77632.58,0.4,0.01603,2e-05,2.55547]
[1779310504035,37.7,77632.76,0.4,0.01603,2e-05,2.5561]
[1779310509071,37.7,77632.82,0.4,0.01603,2e-05,2.55641]
[1779310514106,37.7,77632.58,0.4,0.01603,2e-05,2.55603]
[1779310516838,37.7,77632.59,0.4,0.01603,2e-05,2.55608]
[1779310522162,37.7,77640.46,0.4,0.01616,2e-05,2.57441]
[1779310527197,37.7,77641.42,0.4,0.01618,2e-05,2.5766]
[1779310532232,37.7,77645.7,0.4,0.01624,2e-05,2.58445]
[1779310537267,37.7,77644.8,0.4,0.01622,2e-05,2.58227]
[1779310542301,37.7,77644.61,0.4,0.01622,2e-05,2.58175]
[1779310547337,37.7,77644.38,0.4,0.01621,2e-05,2.58114]
[1779310552372,37.7,77644.69,0.4,0.01622,2e-05,2.58184]
[1779310557407,37.7,77645.13,0.4,0.01623,2e-05,2.58288]
[1779310562442,37.7,77645.58,0.4,0.01623,2e-05,2.58396]
[1779310567476,37.7,77643.61,0.4,0.0162,2e-05,2.57945]
[1779310572512,37.7,77643.77,0.4,0.0162,2e-05,2.57992]
[1779310578553,37.7,77645.99,0.4,0.01624,2e-05,2.58516]
[1779310580530,37.7,77645.77,0.4,0.01624,2e-05,2.58465]
[1779310581193,37.7,77645.77,0.4,0.01624,2e-05,2.58465]
[1779310588624,37.7,77660.23,0.4,0.01648,2e-05,2.61842]
[1779310593659,37.7,77664.19,0.4,0.01654,2e-05,2.62535]
[1779310598694,37.7,77664.77,0.4,0.01654,2e-05,2.62636]
[1779310603729,37.7,77664.62,0.4,0.01654,2e-05,2.62564]
[1779310608763,37.7,77665.3,0.4,0.01655,2e-05,2.62689]
[1779310613799,37.7,77664.26,0.4,0.01653,2e-05,2.62406]
[1779310618834,37.69,77662.81,0.4,0.0165,2e-05,2.62032]
[1779310623870,37.69,77664.48,0.4,0.01653,2e-05,2.62394]
[1779310628904,37.69,77665.04,0.4,0.01653,2e-05,2.62491]
[1779310633939,37.69,77665.25,0.4,0.01653,2e-05,2.62505]
[1779310640988,37.69,77662.12,0.4,0.01648,2e-05,2.6172]
[1779310646023,37.69,77647.88,0.4,0.01623,2e-05,2.58361]
[1779310651059,37.69,77656.85,0.4,0.01637,2e-05,2.60248]
[1779310656094,37.69,77664.39,0.4,0.0165,2e-05,2.61994]
[1779310661129,37.69,77672.32,0.4,0.01663,2e-05,2.63828]
[1779310666164,37.69,77668.0,0.4,0.01655,2e-05,2.62758]
[1779310671199,37.68,77664.64,0.4,0.01649,2e-05,2.61926]
[1779310676234,37.68,77664.25,0.4,0.01648,2e-05,2.61803]
[1779310681269,37.68,77665.46,0.4,0.0165,2e-05,2.62055]
[1779310686304,37.68,77666.26,0.4,0.01651,2e-05,2.62212]
[1779310691339,37.68,77665.73,0.4,0.0165,2e-05,2.62051]
[1779310696373,37.68,77664.53,0.4,0.01648,2e-05,2.61733]
[1779310701409,37.68,77657.96,0.4,0.01637,2e-05,2.60157]
[1779310706445,37.68,77658.56,0.4,0.01637,2e-05,2.60275]
[1779310711479,37.68,77659.78,0.4,0.01638,2e-05,2.60329]
[1779310716515,37.68,77660.15,0.4,0.01638,2e-05,2.60389]
[1779310721550,37.67,77660.31,0.4,0.01638,2e-05,2.60397]
[1779310723082,37.67,77660.36,0.4,0.01639,2e-05,2.60403]
[1779310724336,37.67,77659.9,0.4,0.01638,2e-05,2.60289]
[1779310729610,37.67,77663.9,0.4,0.01644,2e-05,2.61192]
[1779310734648,37.67,77662.15,0.4,0.01641,2e-05,2.60739]
[1779310739683,37.67,77663.98,0.4,0.01644,2e-05,2.61129]
[1779310740845,37.67,77663.98,0.4,0.01644,2e-05,2.61129]
[1779310746731,37.67,77665.96,0.4,0.01647,2e-05,2.6154]
[1779310751767,37.67,77665.3,0.4,0.01645,2e-05,2.61345]
[1779310756802,37.67,77661.67,0.4,0.01639,2e-05,2.60456]
[1779310762211,37.67,77661.37,0.4,0.01638,2e-05,2.60379]
[1779310767879,37.66,77660.76,0.4,0.01637,2e-05,2.60177]
[1779310772915,37.66,77657.8,0.4,0.0163,2e-05,2.59248]
[1779310777949,37.66,77652.0,0.4,0.0162,2e-05,2.57874]
[1779310782985,37.66,77655.54,0.4,0.01626,2e-05,2.58687]
[1779310788020,37.66,77655.66,0.4,0.01626,2e-05,2.58698]
[1779310793055,37.66,77655.55,0.4,0.01626,2e-05,2.58656]
[1779310798090,37.66,77655.29,0.4,0.01626,2e-05,2.5858]
[1779310802119,37.66,77639.4,0.4,0.01599,2e-05,2.54882]
[1779310807153,37.66,77640.11,0.4,0.016,2e-05,2.55066]
[1779310812196,37.66,77641.78,0.4,0.01603,2e-05,2.55467]
[1779310817231,37.66,77641.92,0.4,0.01603,2e-05,2.55513]
[1779310824280,37.66,77641.67,0.4,0.01603,2e-05,2.55473]
[1779310829315,37.66,77639.65,0.4,0.016,2e-05,2.55021]
[1779310834350,37.66,77633.29,0.4,0.01588,2e-05,2.5337]
[1779310839385,37.67,77633.16,0.4,0.01588,2e-05,2.53373]
[1779310844420,37.67,77633.28,0.4,0.01589,2e-05,2.53433]
[1779310850461,37.67,77632.6,0.4,0.01588,2e-05,2.53314]
[1779310856504,37.67,77628.68,0.4,0.01582,2e-05,2.5246]
[1779310861540,37.67,77629.0,0.4,0.01582,2e-05,2.52577]
[1779310866574,37.67,77628.91,0.4,0.01583,2e-05,2.52603]
[1779310878658,37.68,77629.01,0.4,0.01584,2e-05,2.5274]
[1779310884700,37.68,77626.5,0.4,0.0158,2e-05,2.52229]
[1779310889735,37.68,77626.58,0.4,0.01581,2e-05,2.52307]
[1779310894793,37.68,77619.24,0.4,0.01568,2e-05,2.50491]
[1779310895816,37.68,77619.24,0.4,0.01568,2e-05,2.50491]
[1779310896084,37.68,77616.76,0.4,0.01564,2e-05,2.49942]
[1779310896808,37.68,77592.37,0.4,0.01524,2e-05,2.44457]
[1779310897707,37.68,77592.37,0.4,0.01524,2e-05,2.44457]
[1779310897758,37.68,77592.37,0.4,0.01524,2e-05,2.44457]
[1779310898843,37.68,77602.93,0.4,0.01542,2e-05,2.46872]
[1779310900168,37.69,77603.86,0.4,0.01544,2e-05,2.47127]
[1779310905870,37.69,77599.26,0.4,0.01537,2e-05,2.4623]
[1779310909889,37.69,77596.6,0.4,0.01533,2e-05,2.45703]
[1779310914937,37.7,77586.68,0.4,0.01519,2e-05,2.43645]
[1779310919972,37.7,77598.9,0.4,0.01539,2e-05,2.46515]
[1779310925008,37.7,77608.84,0.4,0.01556,2e-05,2.48859]
[1779310931048,37.71,77609.87,0.4,0.01559,2e-05,2.49196]
[1779310936084,37.71,77610.04,0.4,0.01559,2e-05,2.49319]
[1779310941119,37.71,77617.01,0.4,0.01571,2e-05,2.50985]
[1779310946153,37.72,77619.5,0.4,0.01576,2e-05,2.51618]
[1779310952196,37.72,77621.26,0.4,0.01578,2e-05,2.51892]
[1779310957230,37.72,77629.09,0.4,0.01592,2e-05,2.53747]
[1779310964280,37.72,77627.2,0.4,0.01589,2e-05,2.53373]
[1779310969315,37.72,77627.26,0.4,0.01589,2e-05,2.53437]
[1779310974350,37.72,77626.81,0.4,0.01589,2e-05,2.53382]
[1779310979385,37.73,77629.38,0.4,0.01594,2e-05,2.54024]
[1779310985427,37.73,77629.13,0.4,0.01594,2e-05,2.54026]
[1779310990461,37.73,77632.45,0.4,0.01599,2e-05,2.54844]
[1779310995497,37.73,77634.37,0.4,0.01603,2e-05,2.55332]
[1779311001538,37.73,77634.18,0.4,0.01603,2e-05,2.55339]
[1779311006574,37.73,77639.83,0.4,0.01613,2e-05,2.56683]
[1779311011608,37.74,77638.74,0.4,0.0161,2e-05,2.56253]
[1779311016644,37.74,77639.17,0.4,0.01611,2e-05,2.56377]
[1779311021679,37.74,77639.15,0.4,0.01611,2e-05,2.56394]
[1779311026714,37.74,77639.14,0.4,0.01611,2e-05,2.5641]
[1779311031749,37.74,77639.66,0.4,0.01612,2e-05,2.56545]
[1779311036784,37.74,77639.58,0.4,0.01612,2e-05,2.56538]
[1779311041819,37.74,77639.2,0.4,0.01611,2e-05,2.5646]
[1779311045827,37.74,77639.5,0.4,0.01612,2e-05,2.56534]
[1779311046951,37.74,77640.82,0.4,0.01614,2e-05,2.56842]
[1779311052896,37.74,77641.03,0.4,0.01615,2e-05,2.56898]
[1779311057932,37.74,77640.83,0.4,0.01614,2e-05,2.56857]
[1779311062967,37.74,77641.4,0.4,0.01615,2e-05,2.56996]
[1779311068003,37.74,77641.32,0.4,0.01615,2e-05,2.56984]
[1779311072054,37.74,77664.46,0.4,0.01653,2e-05,2.62186]
[1779311077066,37.74,77671.06,0.4,0.01664,2e-05,2.63698]
[1779311083109,37.74,77673.58,0.4,0.01668,2e-05,2.64231]
[1779311088143,37.73,77672.17,0.4,0.01665,2e-05,2.6384]
[1779311093179,37.73,77663.97,0.4,0.01651,2e-05,2.61862]
[1779311098214,37.73,77668.72,0.4,0.01659,2e-05,2.62942]
[1779311102242,37.73,77722.21,0.4,0.01752,2e-05,2.75787]
[1779311107277,37.72,77708.85,0.4,0.01725,2e-05,2.72119]
[1779311112312,37.71,77668.03,0.4,0.01653,2e-05,2.62232]
[1779311117351,37.71,77666.95,0.4,0.01651,2e-05,2.61967]
[1779311122382,37.71,77671.43,0.4,0.01659,2e-05,2.63005]
[1779311124308,37.71,77672.18,0.4,0.0166,2e-05,2.63178]
[1779311131445,37.71,77673.79,0.4,0.01661,2e-05,2.63307]
[1779311132639,37.71,77673.79,0.4,0.01661,2e-05,2.63307]
[1779311138494,37.71,77672.12,0.4,0.01658,2e-05,2.62875]
[1779311143529,37.71,77683.08,0.4,0.01677,2e-05,2.65449]
[1779311148565,37.71,77683.57,0.4,0.01678,2e-05,2.65521]
[1779311153600,37.71,77683.6,0.4,0.01677,2e-05,2.65485]
[1779311158634,37.71,77681.08,0.4,0.01673,2e-05,2.64846]
[1779311163670,37.7,77681.86,0.4,0.01674,2e-05,2.64995]
[1779311172733,37.7,77680.5,0.4,0.01671,2e-05,2.64606]
[1779311177768,37.7,77662.68,0.4,0.0164,2e-05,2.60376]
[1779311182803,37.7,77660.16,0.4,0.01636,2e-05,2.5979]
[1779311187837,37.7,77660.27,0.4,0.01636,2e-05,2.59821]
[1779311191532,37.7,77660.57,0.4,0.01637,2e-05,2.59893]
[1779311191659,37.7,77660.57,0.4,0.01637,2e-05,2.59893]
[1779311197911,37.7,77667.24,0.4,0.01647,2e-05,2.61251]
[1779311202946,37.7,77667.94,0.4,0.01648,2e-05,2.614]
[1779311207982,37.7,77669.93,0.4,0.01651,2e-05,2.61851]
[1779311213018,37.7,77674.15,0.4,0.01658,2e-05,2.62828]
[1779311218052,37.7,77674.1,0.4,0.01658,2e-05,2.62788]
[1779311230137,37.7,77674.12,0.4,0.01657,2e-05,2.62726]
[1779311235171,37.7,77675.96,0.4,0.0166,2e-05,2.63129]
[1779311239957,37.7,77676.16,0.4,0.01661,2e-05,2.63152]
[1779311241087,37.7,77676.75,0.4,0.01662,2e-05,2.63286]
[1779311251284,37.69,77678.44,0.4,0.01663,2e-05,2.63405]
[1779311256319,37.69,77679.18,0.4,0.01664,2e-05,2.63548]
[1779311261354,37.69,77674.49,0.4,0.01655,2e-05,2.62412]
[1779311267011,37.69,77676.26,0.4,0.01658,2e-05,2.62813]
[1779311272435,37.69,77675.54,0.4,0.01657,2e-05,2.62608]
[1779311278477,37.69,77675.84,0.4,0.01657,2e-05,2.62651]
[1779311283512,37.69,77675.14,0.4,0.01656,2e-05,2.62462]
[1779311288547,37.69,77675.32,0.4,0.01656,2e-05,2.62481]
[1779311293582,37.69,77668.05,0.4,0.01643,2e-05,2.6075]
[1779311298616,37.69,77668.73,0.4,0.01644,2e-05,2.60901]
[1779311303652,37.69,77668.72,0.4,0.01644,2e-05,2.60887]
[1779311308686,37.69,77669.33,0.4,0.01645,2e-05,2.61016]
[1779311312467,37.69,77669.86,0.4,0.01645,2e-05,2.60924]
[1779311313671,37.69,77669.44,0.4,0.01644,2e-05,2.60822]
[1779311318757,37.69,77669.91,0.4,0.01645,2e-05,2.60917]
[1779311323791,37.68,77669.7,0.4,0.01644,2e-05,2.60855]
[1779311328827,37.68,77670.05,0.4,0.01645,2e-05,2.60924]
[1779311333861,37.68,77670.16,0.4,0.01645,2e-05,2.60937]
[1779311338897,37.68,77670.88,0.4,0.01646,2e-05,2.61094]
[1779311343932,37.68,77677.37,0.4,0.01657,2e-05,2.62612]
[1779311348967,37.68,77677.11,0.4,0.01656,2e-05,2.62527]
[1779311354003,37.68,77677.4,0.4,0.01657,2e-05,2.62574]
[1779311361052,37.68,77677.49,0.4,0.01657,2e-05,2.62567]
[1779311366087,37.68,77680.71,0.4,0.01662,2e-05,2.63308]
[1779311371122,37.68,77680.43,0.4,0.0166,2e-05,2.63009]
[1779311376157,37.68,77680.99,0.4,0.01661,2e-05,2.63121]
[1779311382199,37.68,77681.11,0.4,0.01661,2e-05,2.63124]
[1779311387234,37.68,77683.94,0.4,0.01666,2e-05,2.63772]
[1779311392269,37.68,77683.95,0.4,0.01666,2e-05,2.6375]
[1779311397304,37.68,77683.74,0.4,0.01665,2e-05,2.63672]
[1779311402339,37.68,77683.25,0.4,0.01664,2e-05,2.63536]
[1779311410396,37.67,77683.48,0.4,0.01664,2e-05,2.63563]
[1779311415431,37.67,77683.47,0.4,0.01664,2e-05,2.63544]
[1779311420466,37.67,77680.98,0.4,0.0166,2e-05,2.62938]
[1779311425501,37.67,77681.79,0.4,0.01661,2e-05,2.63117]
[1779311430536,37.67,77681.46,0.4,0.0166,2e-05,2.63026]
[1779311436577,37.67,77681.07,0.4,0.01658,2e-05,2.6271]
[1779311441613,37.67,77681.76,0.4,0.01659,2e-05,2.62863]
[1779311449669,37.67,77681.94,0.4,0.0166,2e-05,2.62884]
[1779311454704,37.67,77681.65,0.4,0.01659,2e-05,2.62803]
[1779311460746,37.67,77681.69,0.4,0.01659,2e-05,2.62797]
[1779311465783,37.67,77681.72,0.4,0.01659,2e-05,2.62792]
[1779311470817,37.67,77681.59,0.4,0.01659,2e-05,2.6275]
[1779311482902,37.67,77681.62,0.4,0.01658,2e-05,2.6273]
[1779311490957,37.67,77681.62,0.4,0.01658,2e-05,2.62712]
[1779311495994,37.67,77681.76,0.4,0.01657,2e-05,2.62527]
[1779311501028,37.67,77682.72,0.4,0.01659,2e-05,2.62745]
[1779311506062,37.67,77681.68,0.4,0.01657,2e-05,2.62489]
[1779311511097,37.67,77681.88,0.4,0.01657,2e-05,2.62528]
[1779311516133,37.67,77681.15,0.4,0.01656,2e-05,2.62347]
[1779311521168,37.67,77681.4,0.4,0.01656,2e-05,2.624]
[1779311526203,37.67,77684.42,0.4,0.01661,2e-05,2.63109]
[1779311531238,37.67,77684.8,0.4,0.01662,2e-05,2.63186]
[1779311535049,37.67,77684.76,0.4,0.01662,2e-05,2.63172]
[1779311536111,37.67,77684.93,0.4,0.01662,2e-05,2.63207]
[1779311541309,37.67,77682.62,0.4,0.01658,2e-05,2.62658]
[1779311546344,37.67,77688.63,0.4,0.01668,2e-05,2.64076]
[1779311551379,37.66,77699.8,0.4,0.01686,2e-05,2.66509]
[1779311556413,37.66,77696.46,0.4,0.0168,2e-05,2.6567]
[1779311561449,37.66,77690.59,0.4,0.0167,2e-05,2.64237]
[1779311566484,37.66,77691.24,0.4,0.01671,2e-05,2.64364]
[1779311571519,37.66,77691.28,0.4,0.01671,2e-05,2.64352]
[1779311577561,37.66,77699.85,0.4,0.01685,2e-05,2.66358]
[1779311582596,37.66,77702.43,0.4,0.01689,2e-05,2.66934]
[1779311587631,37.66,77705.07,0.4,0.01694,2e-05,2.67519]
[1779311592666,37.66,77705.42,0.4,0.01694,2e-05,2.67553]
[1779311597701,37.65,77697.8,0.4,0.0168,2e-05,2.65682]
[1779311605761,37.65,77697.75,0.4,0.0168,2e-05,2.6562]
[1779311610796,37.65,77698.18,0.4,0.0168,2e-05,2.65693]
[1779311617845,37.65,77698.23,0.4,0.01679,2e-05,2.65457]
[1779311622879,37.65,77698.45,0.4,0.01679,2e-05,2.65485]
[1779311627915,37.65,77700.96,0.4,0.01683,2e-05,2.6606]
[1779311633956,37.65,77703.94,0.4,0.01688,2e-05,2.66735]
[1779311637983,37.65,77703.2,0.4,0.01687,2e-05,2.66535]
[1779311639004,37.65,77701.49,0.4,0.01684,2e-05,2.66118]
[1779311644033,37.65,77698.44,0.4,0.01678,2e-05,2.65349]
[1779311649070,37.64,77692.63,0.4,0.01668,2e-05,2.63945]
[1779311654105,37.64,77693.09,0.4,0.01669,2e-05,2.64039]
[1779311659140,37.64,77692.98,0.4,0.01668,2e-05,2.63998]
[1779311666188,37.64,77693.08,0.4,0.01668,2e-05,2.64001]
[1779311671224,37.64,77693.18,0.4,0.01667,2e-05,2.63803]
[1779311676260,37.64,77693.65,0.4,0.01668,2e-05,2.63904]
[1779311682302,37.64,77693.62,0.4,0.01668,2e-05,2.63886]
[1779311688344,37.64,77693.47,0.4,0.01667,2e-05,2.63841]
[1779311693379,37.64,77693.41,0.4,0.01667,2e-05,2.6382]
[1779311696233,37.64,77693.4,0.4,0.01667,2e-05,2.63815]
[1779311697485,37.64,77693.3,0.4,0.01667,2e-05,2.6379]
[1779311703449,37.64,77692.39,0.4,0.01665,2e-05,2.63565]
[1779311709491,37.64,77696.88,0.4,0.01673,2e-05,2.64627]
[1779311714526,37.64,77698.17,0.4,0.01675,2e-05,2.64919]
[1779311719561,37.64,77698.63,0.4,0.01676,2e-05,2.65006]
[1779311724596,37.64,77699.92,0.4,0.01678,2e-05,2.65286]
[1779311729631,37.64,77696.16,0.4,0.01671,2e-05,2.64358]
[1779311734666,37.64,77695.39,0.4,0.01668,2e-05,2.6394]
[1779311739701,37.64,77691.67,0.4,0.01662,2e-05,2.63042]
[1779311744010,37.64,77691.78,0.4,0.01662,2e-05,2.63066]
[1779311745906,37.64,77691.86,0.4,0.01662,2e-05,2.63079]
[1779311751785,37.64,77691.26,0.4,0.01661,2e-05,2.62923]
[1779311756820,37.64,77690.6,0.4,0.0166,2e-05,2.62763]
[1779311762862,37.64,77690.76,0.4,0.0166,2e-05,2.62798]
[1779311768557,37.64,77683.79,0.4,0.01648,2e-05,2.6115]
[1779311773939,37.64,77676.14,0.4,0.01635,2e-05,2.59382]
[1779311778974,37.64,77675.75,0.4,0.01635,2e-05,2.59314]
[1779311784009,37.64,77675.09,0.4,0.01634,2e-05,2.59184]
[1779311789043,37.64,77674.57,0.4,0.01633,2e-05,2.59086]
[1779311794079,37.64,77673.63,0.4,0.0163,2e-05,2.58681]
[1779311799114,37.64,77672.9,0.4,0.01629,2e-05,2.58536]
[1779311802537,37.64,77669.99,0.4,0.01624,2e-05,2.57865]
[1779311802569,37.64,77669.99,0.4,0.01624,2e-05,2.57865]
[1779311802596,37.64,77669.99,0.4,0.01624,2e-05,2.57865]
[1779311804608,37.64,77669.72,0.4,0.01624,2e-05,2.57814]
[1779311810190,37.64,77669.89,0.4,0.01625,2e-05,2.57892]
[1779311815226,37.64,77668.36,0.4,0.01622,2e-05,2.57559]
[1779311819912,37.64,77667.91,0.4,0.01622,2e-05,2.57475]
[1779311823924,37.64,77667.71,0.4,0.01621,2e-05,2.57449]
[1779311829325,37.65,77666.58,0.4,0.0162,2e-05,2.57215]
[1779311834360,37.65,77666.37,0.4,0.0162,2e-05,2.5719]
[1779311839395,37.65,77666.2,0.4,0.01619,2e-05,2.57174]
[1779311844430,37.65,77666.51,0.4,0.0162,2e-05,2.57268]
[1779311849465,37.65,77666.51,0.4,0.0162,2e-05,2.57289]
[1779311852868,37.65,77667.85,0.4,0.01621,2e-05,2.57407]
[1779311858531,37.65,77668.56,0.4,0.01623,2e-05,2.57593]
[1779311863566,37.65,77669.04,0.4,0.01624,2e-05,2.57722]
[1779311872629,37.65,77667.93,0.4,0.01622,2e-05,2.57492]
[1779311873765,37.65,77667.93,0.4,0.01622,2e-05,2.57492]
[1779311874987,37.65,77668.48,0.4,0.01623,2e-05,2.5763]
[1779311879177,37.65,77668.48,0.4,0.01623,2e-05,2.57636]
[1779311884451,37.65,77655.51,0.4,0.01601,2e-05,2.54645]
[1779311889749,37.65,77638.54,0.4,0.01574,2e-05,2.50815]
[1779311894783,37.66,77641.15,0.4,0.01579,2e-05,2.51491]
[1779311901833,37.66,77639.84,0.4,0.01577,2e-05,2.51296]
[1779311906868,37.66,77639.23,0.4,0.01577,2e-05,2.51251]
[1779311911903,37.67,77640.04,0.4,0.01578,2e-05,2.51313]
[1779311913105,37.67,77639.85,0.4,0.01577,2e-05,2.51286]
[1779311918952,37.67,77638.56,0.4,0.01576,2e-05,2.5109]
[1779311923986,37.67,77638.64,0.4,0.01577,2e-05,2.51192]
[1779311929021,37.67,77637.27,0.4,0.01575,2e-05,2.50964]
[1779311934056,37.68,77637.86,0.4,0.01577,2e-05,2.51183]
[1779311939092,37.68,77637.65,0.4,0.01577,2e-05,2.5122]
[1779311944127,37.68,77631.59,0.4,0.01568,2e-05,2.49929]
[1779311949161,37.69,77631.61,0.4,0.01568,2e-05,2.50031]
[1779311954197,37.69,77635.57,0.4,0.01576,2e-05,2.51031]
[1779311960239,37.69,77634.77,0.4,0.01575,2e-05,2.50957]
[1779311965274,37.7,77627.54,0.4,0.01564,2e-05,2.49401]
[1779311968670,37.7,77620.22,0.4,0.01552,2e-05,2.47784]
[1779311974337,37.7,77614.77,0.4,0.01544,2e-05,2.46522]
[1779311979371,37.71,77612.19,0.4,0.0154,2e-05,2.46072]
[1779311984406,37.71,77612.25,0.4,0.01541,2e-05,2.46216]
[1779311989442,37.72,77609.42,0.4,0.01538,2e-05,2.45708]
[1779311994477,37.72,77606.49,0.4,0.01534,2e-05,2.45182]
[1779311999513,37.72,77602.59,0.4,0.01529,2e-05,2.4444]
[1779312004549,37.73,77593.24,0.4,0.01515,2e-05,2.425]
[1779312009583,37.73,77592.31,0.4,0.01514,2e-05,2.42446]
[1779312011598,37.74,77577.01,0.4,0.01491,2e-05,2.39128]
[1779312017515,37.74,77579.11,0.4,0.01495,2e-05,2.39732]
[1779312022677,37.75,77577.4,0.4,0.01494,2e-05,2.39593]
[1779312027712,37.75,77576.03,0.4,0.01493,2e-05,2.39458]
[1779312032749,37.76,77573.85,0.4,0.0149,2e-05,2.38956]
[1779312037784,37.77,77572.64,0.4,0.01489,2e-05,2.38863]
[1779312042819,37.77,77572.27,0.4,0.0149,2e-05,2.38956]
[1779312049867,37.78,77567.95,0.4,0.01485,2e-05,2.38247]
[1779312052092,37.78,77566.51,0.4,0.01483,2e-05,2.38002]
[1779312057924,37.79,77565.81,0.4,0.01483,2e-05,2.38064]
[1779312062806,37.79,77563.83,0.4,0.01481,2e-05,2.37774]
[1779312062875,37.79,77563.83,0.4,0.01481,2e-05,2.37774]
[1779312067995,37.8,77563.1,0.4,0.01482,2e-05,2.37833]
[1779312073031,37.81,77570.43,0.4,0.01495,2e-05,2.39621]
[1779312078068,37.81,77583.2,0.4,0.01516,2e-05,2.42602]
[1779312084109,37.82,77581.85,0.4,0.01515,2e-05,2.42496]
[1779312089145,37.82,77581.45,0.4,0.01516,2e-05,2.42545]
[1779312094180,37.83,77581.61,0.4,0.01516,2e-05,2.42517]
[1779312099215,37.83,77578.14,0.4,0.01511,2e-05,2.41882]
[1779312105259,37.84,77575.94,0.4,0.01509,2e-05,2.41561]
[1779312110293,37.84,77575.57,0.4,0.01509,2e-05,2.41616]
[1779312115328,37.85,77568.95,0.4,0.015,2e-05,2.40289]
[1779312116633,37.85,77568.95,0.4,0.015,2e-05,2.40289]
[1779312117134,37.85,77567.61,0.4,0.01498,2e-05,2.40023]
[1779312117636,37.85,77567.61,0.4,0.01498,2e-05,2.40023]
[1779312122990,37.85,77558.01,0.4,0.01484,2e-05,2.38076]
[1779312128419,37.86,77550.34,0.4,0.01474,2e-05,2.36644]
[1779312133454,37.87,77546.36,0.4,0.01469,2e-05,2.35964]
[1779312138489,37.87,77546.69,0.4,0.01471,2e-05,2.36225]
[1779312140168,37.87,77546.69,0.4,0.01471,2e-05,2.36225]
[1779312142671,37.88,77550.78,0.4,0.01478,2e-05,2.37227]
[1779312146752,37.88,77553.41,0.4,0.01483,2e-05,2.37944]
[1779312148178,37.88,77553.95,0.4,0.01484,2e-05,2.38133]
[1779312153594,37.89,77561.85,0.4,0.01497,2e-05,2.39868]
[1779312159635,37.9,77562.54,0.4,0.015,2e-05,2.40215]
[1779312164670,37.9,77562.66,0.4,0.01501,2e-05,2.40401]
[1779312169707,37.91,77571.9,0.4,0.01517,2e-05,2.42592]
[1779312174742,37.91,77574.95,0.4,0.01522,2e-05,2.43405]
[1779312179777,37.92,77577.96,0.4,0.01528,2e-05,2.44203]
[1779312184812,37.92,77578.89,0.4,0.01531,2e-05,2.44532]
[1779312193875,37.93,77578.33,0.4,0.01531,2e-05,2.44622]
[1779312198910,37.93,77578.08,0.4,0.01532,2e-05,2.44683]
[1779312204952,37.93,77578.36,0.4,0.01533,2e-05,2.44887]
[1779312209986,37.94,77577.82,0.4,0.01533,2e-05,2.44886]
[1779312215022,37.94,77577.01,0.4,0.01532,2e-05,2.44625]
[1779312221064,37.95,77577.08,0.4,0.01533,2e-05,2.44789]
[1779312227108,37.95,77577.17,0.4,0.01534,2e-05,2.44955]
[1779312234157,37.96,77584.95,0.4,0.01548,2e-05,2.46858]
[1779312239192,37.96,77586.35,0.4,0.01551,2e-05,2.47275]
[1779312244227,37.96,77586.48,0.4,0.01552,2e-05,2.47422]
[1779312249262,37.97,77593.7,0.4,0.01564,2e-05,2.4914]
[1779312254297,37.97,77603.77,0.4,0.01581,2e-05,2.51504]
[1779312259332,37.97,77603.8,0.4,0.01582,2e-05,2.51574]
[1779312264368,37.97,77603.87,0.4,0.01582,2e-05,2.51655]
[1779312269402,37.98,77608.47,0.4,0.0159,2e-05,2.52763]
[1779312274439,37.98,77612.29,0.4,0.01596,2e-05,2.53488]
[1779312280481,37.98,77611.48,0.4,0.01595,2e-05,2.53368]
[1779312285517,37.98,77610.95,0.4,0.01595,2e-05,2.53303]
[1779312290552,37.98,77611.18,0.4,0.01595,2e-05,2.53412]
[1779312295587,37.99,77611.17,0.4,0.01596,2e-05,2.53464]
[1779312300627,37.99,77611.62,0.4,0.01597,2e-05,2.53622]
[1779312305657,37.99,77599.46,0.4,0.01577,2e-05,2.50921]
[1779312310693,37.99,77597.74,0.4,0.01575,2e-05,2.50614]
[1779312316735,38.0,77598.57,0.4,0.01577,2e-05,2.50891]
[1779312323784,38.0,77599.37,0.4,0.01579,2e-05,2.51169]
[1779312329826,38.0,77599.26,0.4,0.0158,2e-05,2.51222]
[1779312334860,38.0,77597.82,0.4,0.01576,2e-05,2.50756]
[1779312339896,38.01,77596.24,0.4,0.01574,2e-05,2.50465]
[1779312344931,38.01,77588.08,0.4,0.01561,2e-05,2.48688]
[1779312345438,38.01,77588.08,0.4,0.01561,2e-05,2.48688]
[1779312346941,38.01,77585.07,0.4,0.01557,2e-05,2.48027]
[1779312352987,38.01,77584.74,0.4,0.01557,2e-05,2.48072]
[1779312358023,38.01,77585.66,0.4,0.01559,2e-05,2.48361]
[1779312363058,38.02,77586.18,0.4,0.01561,2e-05,2.48556]
[1779312368092,38.02,77586.16,0.4,0.01561,2e-05,2.48627]
[1779312374135,38.02,77586.36,0.4,0.01562,2e-05,2.48761]
[1779312374482,38.02,77586.36,0.4,0.01562,2e-05,2.48761]
[1779312377982,38.02,77585.89,0.4,0.01562,2e-05,2.48684]
[1779312379485,38.02,77586.63,0.4,0.01563,2e-05,2.48894]
[1779312386219,38.03,77586.97,0.4,0.01564,2e-05,2.49069]
[1779312393269,38.03,77585.83,0.4,0.01562,2e-05,2.48707]
[1779312398304,38.03,77585.89,0.4,0.01563,2e-05,2.48792]
[1779312403338,38.04,77585.99,0.4,0.01563,2e-05,2.48884]
[1779312409381,38.04,77585.8,0.4,0.01564,2e-05,2.48924]
[1779312413530,38.04,77584.31,0.4,0.01562,2e-05,2.48657]
[1779312414222,38.04,77584.31,0.4,0.01562,2e-05,2.48657]
[1779312414566,38.04,77584.45,0.4,0.01562,2e-05,2.48761]
[1779312424486,38.05,77585.1,0.4,0.01564,2e-05,2.49047]
[1779312431535,38.05,77585.41,0.4,0.01566,2e-05,2.49215]
[1779312436570,38.05,77584.9,0.4,0.01565,2e-05,2.49172]
[1779312441605,38.06,77585.19,0.4,0.01566,2e-05,2.49311]
[1779312453689,38.06,77584.61,0.4,0.01566,2e-05,2.49157]
[1779312458724,38.06,77575.81,0.4,0.01552,2e-05,2.47264]
[1779312463759,38.07,77581.24,0.4,0.01561,2e-05,2.48577]
[1779312468794,38.07,77582.97,0.4,0.01565,2e-05,2.49045]
[1779312473829,38.07,77583.14,0.4,0.01566,2e-05,2.49161]
[1779312480878,38.08,77581.62,0.4,0.01564,2e-05,2.48924]
[1779312481733,38.08,77581.62,0.4,0.01564,2e-05,2.48924]
[1779312487927,38.08,77581.25,0.4,0.01564,2e-05,2.48949]
[1779312492962,38.08,77582.18,0.4,0.01566,2e-05,2.49236]
[1779312497999,38.08,77581.76,0.4,0.01566,2e-05,2.49217]
[1779312505048,38.09,77582.86,0.4,0.01569,2e-05,2.4957]
[1779312513105,38.09,77582.01,0.4,0.01567,2e-05,2.49292]
[1779312521160,38.09,77581.93,0.4,0.01568,2e-05,2.49391]
[1779312533245,38.1,77581.86,0.4,0.01569,2e-05,2.49534]
[1779312538280,38.1,77580.54,0.4,0.01567,2e-05,2.49296]
[1779312543315,38.1,77578.49,0.4,0.01564,2e-05,2.48894]
[1779312548349,38.11,77575.16,0.4,0.01559,2e-05,2.48206]
[1779312554391,38.11,77574.82,0.4,0.01559,2e-05,2.4821]
[1779312556482,38.11,77574.68,0.4,0.01559,2e-05,2.48192]
[1779312557819,38.11,77564.76,0.4,0.01543,2e-05,2.46001]
[1779312563455,38.11,77560.99,0.4,0.01538,2e-05,2.45273]
[1779312568493,38.12,77554.63,0.4,0.01529,2e-05,2.43967]
[1779312573528,38.12,77555.96,0.4,0.0153,2e-05,2.44177]
[1779312578564,38.12,77554.13,0.4,0.01528,2e-05,2.43888]
[1779312580414,38.13,77553.27,0.4,0.01527,2e-05,2.43722]
[1779312582514,38.13,77554.22,0.4,0.01529,2e-05,2.4398]
[1779312583514,38.13,77554.22,0.4,0.01529,2e-05,2.4398]
[1779312585677,38.13,77553.66,0.4,0.01529,2e-05,2.43952]
[1779312594679,38.14,77553.19,0.4,0.0153,2e-05,2.4409]
[1779312600721,38.14,77547.21,0.4,0.01521,2e-05,2.42913]
[1779312605755,38.15,77541.43,0.4,0.01513,2e-05,2.41779]
[1779312610791,38.15,77541.1,0.4,0.01514,2e-05,2.4185]
[1779312615825,38.16,77539.06,0.4,0.01512,2e-05,2.41547]
[1779312620862,38.16,77538.54,0.4,0.01512,2e-05,2.41578]
[1779312625897,38.17,77538.12,0.4,0.01512,2e-05,2.41631]
[1779312630932,38.17,77538.14,0.4,0.01513,2e-05,2.4178]
[1779312635977,38.18,77538.63,0.4,0.01514,2e-05,2.41832]
[1779312641012,38.18,77538.79,0.4,0.01515,2e-05,2.42009]
[1779312646047,38.19,77531.82,0.4,0.01505,2e-05,2.40628]
[1779312648582,38.19,77531.01,0.4,0.01504,2e-05,2.40481]
[1779312649791,38.19,77531.78,0.4,0.01506,2e-05,2.40711]
[1779312663564,38.19,77532.15,0.4,0.01508,2e-05,2.40942]
[1779312665671,38.2,77541.61,0.4,0.01525,2e-05,2.43316]
[1779312665716,38.2,77543.42,0.4,0.01528,2e-05,2.43742]
[1779312668717,38.21,77543.38,0.4,0.01529,2e-05,2.43923]
[1779312674177,38.22,77543.98,0.4,0.01532,2e-05,2.44385]
[1779312679278,38.24,77547.68,0.4,0.01542,2e-05,2.4577]
[1779312682120,38.24,77547.68,0.4,0.01542,2e-05,2.4577]
[1779312683169,38.25,77547.68,0.4,0.01544,2e-05,2.4601]
[1779312688340,38.26,77548.32,0.4,0.01549,2e-05,2.46625]
[1779312690975,38.27,77548.48,0.4,0.0155,2e-05,2.46817]
[1779312697404,38.28,77548.3,0.4,0.0155,2e-05,2.46775]
[1779312706467,38.28,77548.44,0.4,0.01551,2e-05,2.46983]
[1779312712509,38.28,77548.73,0.4,0.01553,2e-05,2.47161]
[1779312717545,38.29,77551.23,0.4,0.01557,2e-05,2.47806]
[1779312721350,38.29,77550.3,0.4,0.01556,2e-05,2.4765]
[1779312722459,38.29,77551.65,0.4,0.01559,2e-05,2.47969]
[1779312728621,38.29,77553.9,0.4,0.01563,2e-05,2.48588]
[1779312733657,38.3,77555.75,0.4,0.01567,2e-05,2.49078]
[1779312738691,38.3,77556.36,0.4,0.01568,2e-05,2.49285]
[1779312743727,38.3,77564.13,0.4,0.01581,2e-05,2.51111]
[1779312749769,38.3,77565.66,0.4,0.01584,2e-05,2.51516]
[1779312756818,38.31,77565.26,0.4,0.01583,2e-05,2.51291]
[1779312761852,38.31,77565.6,0.4,0.01584,2e-05,2.51419]
[1779312766898,38.31,77565.39,0.4,0.01584,2e-05,2.51421]
[1779312776972,38.31,77567.93,0.4,0.01589,2e-05,2.52085]
[1779312782008,38.31,77567.89,0.4,0.01589,2e-05,2.52121]
[1779312787044,38.31,77566.81,0.4,0.01588,2e-05,2.51922]
[1779312792078,38.32,77564.46,0.4,0.01584,2e-05,2.51443]
[1779312797114,38.32,77557.4,0.4,0.01573,2e-05,2.49909]
[1779312802149,38.32,77557.37,0.4,0.01573,2e-05,2.49967]
[1779312807184,38.32,77557.52,0.4,0.01574,2e-05,2.50065]
[1779312813225,38.32,77557.74,0.4,0.01574,2e-05,2.49986]
[1779312818728,38.33,77557.73,0.4,0.01574,2e-05,2.50032]
[1779312824302,38.33,77550.93,0.4,0.01564,2e-05,2.48592]
[1779312829337,38.33,77551.28,0.4,0.01565,2e-05,2.48744]
[1779312834372,38.33,77549.82,0.4,0.01563,2e-05,2.48493]
[1779312839409,38.34,77548.91,0.4,0.01562,2e-05,2.48371]
[1779312845451,38.34,77549.1,0.4,0.01563,2e-05,2.48516]
[1779312847023,38.34,77549.07,0.4,0.01563,2e-05,2.48526]
[1779312852500,38.35,77549.33,0.4,0.01567,2e-05,2.48977]
[1779312857535,38.37,77548.71,0.4,0.01568,2e-05,2.49212]
[1779312860604,38.37,77548.64,0.4,0.01569,2e-05,2.49346]
[1779312865731,38.37,77548.45,0.4,0.0157,2e-05,2.49443]
[1779312871633,38.38,77549.27,0.4,0.01571,2e-05,2.49537]
[1779312876668,38.38,77549.34,0.4,0.01572,2e-05,2.49634]
[1779312882709,38.38,77549.48,0.4,0.01573,2e-05,2.49762]
[1779312887745,38.39,77549.27,0.4,0.01573,2e-05,2.49794]
[1779312892782,38.39,77550.52,0.4,0.01575,2e-05,2.50153]
[1779312894795,38.39,77568.57,0.4,0.01605,2e-05,2.54263]
[1779312899831,38.39,77567.05,0.4,0.01603,2e-05,2.53961]
[1779312904866,38.39,77566.97,0.4,0.01603,2e-05,2.53979]
[1779312909901,38.39,77567.06,0.4,0.01604,2e-05,2.54036]
[1779312915943,38.4,77565.42,0.4,0.01601,2e-05,2.53694]
[1779312920979,38.4,77565.03,0.4,0.01601,2e-05,2.53632]
[1779312926013,38.4,77564.18,0.4,0.01599,2e-05,2.53462]
[1779312931048,38.4,77567.98,0.4,0.01605,2e-05,2.54136]
[1779312936084,38.4,77567.74,0.4,0.01604,2e-05,2.54095]
[1779312943133,38.4,77570.45,0.4,0.01609,2e-05,2.54728]
[1779312953203,38.4,77569.81,0.4,0.01608,2e-05,2.54594]
[1779312961258,38.4,77569.56,0.4,0.01608,2e-05,2.54548]
[1779312966295,38.4,77571.48,0.4,0.01611,2e-05,2.54991]
[1779312972337,38.4,77571.6,0.4,0.01611,2e-05,2.55021]
[1779312977371,38.4,77571.41,0.4,0.01611,2e-05,2.54981]
[1779312982407,38.4,77571.2,0.4,0.0161,2e-05,2.54936]
[1779312993736,38.4,77571.24,0.4,0.0161,2e-05,2.54946]
[1779312995742,38.4,77574.38,0.4,0.01615,2e-05,2.55463]
[1779313002548,38.4,77576.57,0.4,0.01618,2e-05,2.55959]
[1779313012620,38.4,77573.56,0.4,0.01613,2e-05,2.55266]
[1779313017654,38.4,77576.53,0.4,0.01618,2e-05,2.55945]
[1779313022689,38.4,77576.46,0.4,0.01618,2e-05,2.55925]
[1779313024529,38.4,77576.55,0.4,0.01618,2e-05,2.55944]
[1779313024861,38.4,77576.55,0.4,0.01618,2e-05,2.55944]
[1779313034772,38.4,77574.66,0.4,0.01615,2e-05,2.55504]
[1779313040815,38.4,77575.46,0.4,0.01616,2e-05,2.55687]
[1779313048870,38.4,77575.5,0.4,0.01616,2e-05,2.55696]
[1779313054917,38.4,77575.19,0.4,0.01614,2e-05,2.55421]
[1779313060958,38.4,77574.98,0.4,0.01614,2e-05,2.55375]
[1779313065994,38.4,77576.62,0.4,0.01617,2e-05,2.55753]
[1779313071029,38.4,77577.95,0.4,0.01619,2e-05,2.56056]
[1779313078078,38.4,77577.04,0.4,0.01618,2e-05,2.55846]
[1779313083113,38.4,77580.41,0.4,0.01623,2e-05,2.56615]
[1779313088148,38.4,77580.47,0.4,0.01623,2e-05,2.56623]
[1779313094190,38.4,77577.96,0.4,0.01619,2e-05,2.56043]
[1779313099224,38.4,77579.86,0.4,0.01622,2e-05,2.56477]
[1779313104260,38.4,77581.1,0.4,0.01624,2e-05,2.56757]
[1779313109296,38.4,77589.06,0.4,0.01637,2e-05,2.58571]
[1779313114329,38.4,77589.13,0.4,0.01636,2e-05,2.58362]
[1779313119971,38.4,77589.37,0.4,0.01636,2e-05,2.58408]
[1779313126414,38.4,77589.71,0.4,0.01637,2e-05,2.58459]
[1779313131449,38.4,77590.06,0.4,0.01637,2e-05,2.58527]
[1779313136484,38.4,77587.36,0.4,0.01633,2e-05,2.57891]
[1779313141519,38.4,77587.63,0.4,0.01633,2e-05,2.57947]
[1779313146558,38.4,77573.09,0.4,0.01609,2e-05,2.54621]
[1779313155620,38.4,77570.98,0.4,0.01606,2e-05,2.54186]
[1779313161663,38.4,77571.12,0.4,0.01606,2e-05,2.54245]
[1779313167705,38.4,77571.08,0.4,0.01606,2e-05,2.5426]
[1779313174753,38.4,77571.53,0.4,0.01606,2e-05,2.54184]
[1779313180795,38.4,77569.57,0.4,0.01603,2e-05,2.53763]
[1779313184685,38.4,77558.08,0.4,0.01584,2e-05,2.51182]
[1779313186177,38.4,77555.37,0.4,0.0158,2e-05,2.50581]
[1779313195901,38.4,77555.57,0.4,0.01581,2e-05,2.50734]
[1779313200935,38.41,77544.03,0.4,0.01563,2e-05,2.48198]
[1779313205970,38.41,77540.89,0.4,0.01558,2e-05,2.47573]
[1779313212016,38.41,77540.96,0.4,0.01559,2e-05,2.47679]
[1779313217051,38.41,77540.99,0.4,0.01559,2e-05,2.47761]
[1779313219151,38.41,77540.96,0.4,0.0156,2e-05,2.4777]
[1779313219284,38.42,77554.33,0.4,0.01581,2e-05,2.50778]
[1779313219733,38.42,77554.33,0.4,0.01581,2e-05,2.50778]
[1779313220192,38.42,77554.33,0.4,0.01581,2e-05,2.50778]
[1779313226115,38.42,77567.74,0.4,0.01604,2e-05,2.53853]
[1779313233164,38.42,77568.0,0.4,0.01603,2e-05,2.53739]
[1779313238198,38.42,77568.0,0.4,0.01603,2e-05,2.53761]
[1779313244240,38.42,77568.34,0.4,0.01604,2e-05,2.53866]
[1779313249276,38.42,77571.11,0.4,0.01609,2e-05,2.54518]
[1779313254311,38.42,77570.72,0.4,0.01608,2e-05,2.54447]
[1779313259658,38.42,77571.41,0.4,0.01609,2e-05,2.54615]
[1779313260801,38.42,77571.52,0.4,0.0161,2e-05,2.54647]
[1779313266394,38.42,77577.42,0.4,0.0162,2e-05,2.56006]
[1779313272437,38.42,77576.89,0.4,0.01619,2e-05,2.55895]
[1779313280492,38.42,77577.07,0.4,0.01619,2e-05,2.5595]
[1779313293586,38.42,77577.62,0.4,0.01619,2e-05,2.55889]
[1779313300635,38.42,77577.79,0.4,0.01619,2e-05,2.55942]
[1779313305670,38.42,77577.62,0.4,0.01619,2e-05,2.55913]
[1779313318761,38.42,77578.17,0.4,0.0162,2e-05,2.56064]
[1779313323795,38.43,77578.22,0.4,0.0162,2e-05,2.56086]
[1779313328831,38.43,77578.38,0.4,0.01621,2e-05,2.56131]
[1779313334873,38.43,77578.4,0.4,0.01621,2e-05,2.56145]
[1779313342929,38.43,77578.18,0.4,0.0162,2e-05,2.56105]
[1779313346689,38.43,77578.18,0.4,0.0162,2e-05,2.56105]
[1779313347722,38.43,77578.42,0.4,0.01621,2e-05,2.56164]
[1779313356021,38.43,77578.5,0.4,0.0162,2e-05,2.55984]
[1779313363069,38.43,77579.33,0.4,0.01621,2e-05,2.56181]
[1779313368104,38.43,77579.34,0.4,0.01621,2e-05,2.56186]
[1779313373140,38.43,77579.14,0.4,0.01621,2e-05,2.56143]
[1779313379183,38.43,77580.06,0.4,0.01623,2e-05,2.56356]
[1779313385224,38.43,77580.91,0.4,0.01624,2e-05,2.56552]
[1779313395295,38.43,77574.31,0.4,0.01613,2e-05,2.55046]
[1779313401337,38.43,77572.45,0.4,0.0161,2e-05,2.54637]
[1779313405843,38.43,77560.25,0.4,0.0159,2e-05,2.51891]
[1779313413425,38.43,77544.01,0.4,0.01563,2e-05,2.48111]
[1779313417784,38.43,77539.04,0.4,0.01555,2e-05,2.47059]
[1779313419494,38.43,77559.92,0.4,0.0159,2e-05,2.51778]
[1779313428531,38.44,77568.31,0.4,0.01604,2e-05,2.53722]
[1779313429734,38.44,77568.31,0.4,0.01604,2e-05,2.53722]
[1779313435580,38.44,77573.48,0.4,0.01612,2e-05,2.54918]
[1779313440614,38.44,77575.76,0.4,0.01616,2e-05,2.55449]
[1779313445653,38.44,77575.52,0.4,0.01616,2e-05,2.55404]
[1779313450688,38.44,77575.26,0.4,0.01616,2e-05,2.55354]
[1779313452702,38.44,77557.65,0.4,0.01587,2e-05,2.51369]
[1779313457737,38.44,77543.85,0.4,0.01565,2e-05,2.48331]
[1779313459625,38.44,77543.61,0.4,0.01564,2e-05,2.48292]
[1779313460737,38.44,77543.63,0.4,0.01564,2e-05,2.4831]
[1779313465793,38.44,77537.45,0.4,0.01555,2e-05,2.47027]
[1779313470829,38.45,77537.21,0.4,0.01555,2e-05,2.47053]
[1779313475872,38.45,77545.04,0.4,0.01567,2e-05,2.48673]
[1779313480906,38.45,77554.77,0.4,0.01584,2e-05,2.50909]
[1779313485942,38.45,77557.45,0.4,0.01588,2e-05,2.51555]
[1779313490978,38.45,77559.63,0.4,0.01592,2e-05,2.52086]
[1779313496012,38.45,77559.18,0.4,0.01592,2e-05,2.52022]
[1779313501047,38.45,77562.3,0.4,0.01597,2e-05,2.52761]
[1779313508095,38.46,77562.52,0.4,0.01598,2e-05,2.52855]
[1779313513131,38.46,77562.45,0.4,0.01598,2e-05,2.52872]
[1779313521186,38.46,77562.31,0.4,0.01598,2e-05,2.52892]
[1779313526222,38.46,77562.34,0.4,0.01598,2e-05,2.52932]
[1779313533270,38.46,77561.79,0.4,0.01596,2e-05,2.52648]
[1779313538306,38.46,77562.08,0.4,0.01597,2e-05,2.52749]
[1779313543340,38.46,77562.28,0.4,0.01598,2e-05,2.52828]
[1779313550393,38.47,77562.05,0.4,0.01598,2e-05,2.52822]
[1779313555428,38.47,77562.38,0.4,0.01598,2e-05,2.52927]
[1779313561470,38.47,77562.68,0.4,0.01599,2e-05,2.53028]
[1779313566507,38.47,77563.0,0.4,0.016,2e-05,2.53126]
[1779313571542,38.47,77562.83,0.4,0.016,2e-05,2.53112]
[1779313576576,38.47,77563.49,0.4,0.01601,2e-05,2.53284]
[1779313581612,38.47,77563.84,0.4,0.01602,2e-05,2.53386]
[1779313585090,38.47,77563.88,0.4,0.01602,2e-05,2.53402]
[1779313590675,38.47,77564.38,0.4,0.01603,2e-05,2.53538]
[1779313597724,38.47,77564.93,0.4,0.01603,2e-05,2.53479]
[1779313602759,38.47,77565.59,0.4,0.01604,2e-05,2.53644]
[1779313607793,38.47,77576.18,0.4,0.01622,2e-05,2.56058]
[1779313612828,38.47,77576.89,0.4,0.01623,2e-05,2.56214]
[1779313617983,38.47,77580.26,0.4,0.01628,2e-05,2.56979]
[1779313623906,38.47,77582.63,0.4,0.01632,2e-05,2.575]
[1779313631962,38.47,77584.01,0.4,0.01634,2e-05,2.57788]
[1779313635530,38.47,77585.23,0.4,0.01636,2e-05,2.58065]
[1779313635825,38.47,77585.59,0.4,0.01637,2e-05,2.5814]
[1779313641024,38.47,77588.93,0.4,0.01642,2e-05,2.58882]
[1779313644724,38.47,77589.68,0.4,0.01643,2e-05,2.59041]
[1779313646618,38.47,77589.68,0.4,0.01643,2e-05,2.59036]
[1779313652102,38.47,77590.34,0.4,0.01643,2e-05,2.58947]
[1779313655301,38.47,77591.71,0.4,0.01645,2e-05,2.59254]
[1779313662171,38.47,77592.73,0.4,0.01647,2e-05,2.59449]
[1779313667206,38.47,77594.13,0.4,0.01649,2e-05,2.59746]
[1779313673249,38.46,77594.2,0.4,0.01649,2e-05,2.5973]
[1779313679291,38.46,77593.71,0.4,0.01648,2e-05,2.59585]
[1779313681598,38.46,77593.71,0.4,0.01648,2e-05,2.59585]
[1779313689361,38.46,77594.18,0.4,0.01648,2e-05,2.59644]
[1779313693268,38.46,77593.82,0.4,0.01647,2e-05,2.59555]
[1779313698424,38.46,77594.88,0.4,0.01649,2e-05,2.59759]
[1779313703460,38.46,77594.27,0.4,0.01648,2e-05,2.59593]
[1779313708178,38.46,77592.24,0.4,0.01644,2e-05,2.59108]
[1779313713532,38.46,77577.58,0.4,0.01618,2e-05,2.55532]
[1779313718567,38.46,77568.24,0.4,0.01603,2e-05,2.53427]
[1779313723602,38.46,77564.98,0.4,0.01598,2e-05,2.52719]
[1779313728638,38.46,77564.82,0.4,0.01598,2e-05,2.52715]
[1779313732977,38.46,77556.73,0.4,0.01585,2e-05,2.50915]
[1779313738708,38.46,77548.09,0.4,0.01571,2e-05,2.49047]
[1779313743743,38.47,77551.75,0.4,0.01577,2e-05,2.49927]
[1779313748777,38.47,77552.09,0.4,0.01578,2e-05,2.5006]
[1779313753812,38.47,77552.96,0.4,0.0158,2e-05,2.503]
[1779313758848,38.47,77553.16,0.4,0.01581,2e-05,2.50386]
[1779313763883,38.47,77553.12,0.4,0.01581,2e-05,2.50415]
[1779313768917,38.47,77553.47,0.4,0.01582,2e-05,2.50529]
[1779313773953,38.47,77556.0,0.4,0.01585,2e-05,2.50927]
[1779313778988,38.48,77556.67,0.4,0.01586,2e-05,2.51106]
[1779313784023,38.48,77556.5,0.4,0.01586,2e-05,2.51094]
[1779313789478,38.48,77559.0,0.4,0.0159,2e-05,2.51678]
[1779313789990,38.48,77565.27,0.4,0.01601,2e-05,2.53098]
[1779313791775,38.48,77566.78,0.4,0.01603,2e-05,2.53442]
[1779313792651,38.48,77566.76,0.4,0.01603,2e-05,2.53439]
[1779313792912,38.48,77568.71,0.4,0.01606,2e-05,2.53882]
[1779313793957,38.48,77569.68,0.4,0.01608,2e-05,2.54103]
[1779313799128,38.48,77571.38,0.4,0.01611,2e-05,2.54474]
[1779313804164,38.48,77571.06,0.4,0.0161,2e-05,2.54402]
[1779313809199,38.48,77570.56,0.4,0.01609,2e-05,2.54291]
[1779313815241,38.48,77570.54,0.4,0.01609,2e-05,2.54293]
[1779313821282,38.48,77570.59,0.4,0.0161,2e-05,2.54312]
[1779313824191,38.48,77570.57,0.4,0.0161,2e-05,2.54311]
[1779313829339,38.48,77570.65,0.4,0.0161,2e-05,2.54339]
[1779313834373,38.48,77571.09,0.4,0.01609,2e-05,2.54242]
[1779313836488,38.48,77571.13,0.4,0.01609,2e-05,2.54253]
[1779313837643,38.48,77571.13,0.4,0.01609,2e-05,2.54255]
[1779313843437,38.48,77571.16,0.4,0.0161,2e-05,2.54278]
[1779313848472,38.48,77570.9,0.4,0.01609,2e-05,2.54231]
[1779313853510,38.48,77570.84,0.4,0.01609,2e-05,2.5423]
[1779313859548,38.48,77570.54,0.4,0.01609,2e-05,2.54179]
[1779313864584,38.48,77570.83,0.4,0.01609,2e-05,2.54259]
[1779313869619,38.48,77558.45,0.4,0.01589,2e-05,2.51481]
[1779313874654,38.48,77557.04,0.4,0.01587,2e-05,2.51202]
[1779313876864,38.48,77557.04,0.4,0.01587,2e-05,2.51202]
[1779313877937,38.48,77557.08,0.4,0.01587,2e-05,2.51235]
[1779313881788,38.48,77556.21,0.4,0.01586,2e-05,2.51063]
[1779313882016,38.48,77553.01,0.4,0.01581,2e-05,2.50352]
[1779313883810,38.48,77545.22,0.4,0.01568,2e-05,2.48617]
[1779313883834,38.48,77545.22,0.4,0.01568,2e-05,2.48617]
[1779313889759,38.49,77541.02,0.4,0.01562,2e-05,2.47778]
[1779313894794,38.49,77539.59,0.4,0.01559,2e-05,2.47325]
[1779313899829,38.49,77538.79,0.4,0.01559,2e-05,2.47217]
[1779313904864,38.5,77530.22,0.4,0.01545,2e-05,2.45392]
[1779313909899,38.5,77530.15,0.4,0.01546,2e-05,2.4546]
[1779313915941,38.5,77529.87,0.4,0.01546,2e-05,2.45497]
[1779313921983,38.5,77526.91,0.4,0.01542,2e-05,2.44955]
[1779313927018,38.51,77523.48,0.4,0.01537,2e-05,2.44285]
[1779313932053,38.51,77522.08,0.4,0.01536,2e-05,2.44064]
[1779313937088,38.51,77521.24,0.4,0.01535,2e-05,2.43964]
[1779313942123,38.52,77521.35,0.4,0.01536,2e-05,2.44072]
[1779313947157,38.52,77520.34,0.4,0.01535,2e-05,2.43932]
[1779313953200,38.52,77520.49,0.4,0.01535,2e-05,2.43861]
[1779313958234,38.52,77520.0,0.4,0.01534,2e-05,2.43833]
[1779313963269,38.53,77519.94,0.4,0.01535,2e-05,2.43898]
[1779313971325,38.53,77520.17,0.4,0.01536,2e-05,2.44071]
[1779313976361,38.53,77518.34,0.4,0.01534,2e-05,2.43743]
[1779313984417,38.54,77519.56,0.4,0.01537,2e-05,2.44131]
[1779313989452,38.54,77524.57,0.4,0.01545,2e-05,2.45298]
[1779313995494,38.54,77524.51,0.4,0.01546,2e-05,2.45358]
[1779314006570,38.55,77524.7,0.4,0.01547,2e-05,2.45531]
[1779314013922,38.55,77524.7,0.4,0.01547,2e-05,2.45531]
[1779314017895,38.55,77524.78,0.4,0.01547,2e-05,2.45465]
[1779314019071,38.55,77529.54,0.4,0.01554,2e-05,2.4654]
[1779314024697,38.55,77532.09,0.4,0.01559,2e-05,2.47164]
[1779314029732,38.55,77535.7,0.4,0.01565,2e-05,2.48008]
[1779314034767,38.56,77536.29,0.4,0.01566,2e-05,2.48179]
[1779314039801,38.56,77536.27,0.4,0.01567,2e-05,2.48215]
[1779314045844,38.56,77537.93,0.4,0.0157,2e-05,2.48634]
[1779314050879,38.56,77538.86,0.4,0.01571,2e-05,2.48881]
[1779314055913,38.56,77540.95,0.4,0.01575,2e-05,2.49382]
[1779314060949,38.56,77535.46,0.4,0.01566,2e-05,2.48193]
[1779314065984,38.56,77530.86,0.4,0.01559,2e-05,2.47218]
[1779314071019,38.57,77528.14,0.4,0.01554,2e-05,2.46468]
[1779314076054,38.57,77521.03,0.4,0.01543,2e-05,2.44964]
[1779314081088,38.57,77519.71,0.4,0.01542,2e-05,2.44746]
[1779314088138,38.57,77520.22,0.4,0.01543,2e-05,2.44972]
[1779314093173,38.58,77519.41,0.4,0.01543,2e-05,2.44861]
[1779314098208,38.58,77519.12,0.4,0.01543,2e-05,2.44863]
[1779314103243,38.58,77519.27,0.4,0.01543,2e-05,2.44961]
[1779314108278,38.58,77518.49,0.4,0.01543,2e-05,2.44852]
[1779314113313,38.59,77518.52,0.4,0.01543,2e-05,2.44921]
[1779314118347,38.59,77525.5,0.4,0.01555,2e-05,2.46518]
[1779314123382,38.59,77525.94,0.4,0.01556,2e-05,2.46662]
[1779314128417,38.59,77525.93,0.4,0.01556,2e-05,2.46705]
[1779314133453,38.59,77525.66,0.4,0.01555,2e-05,2.46488]
[1779314138487,38.59,77525.43,0.4,0.01555,2e-05,2.46485]
[1779314144530,38.6,77525.47,0.4,0.01555,2e-05,2.4655]
[1779314149565,38.6,77525.54,0.4,0.01556,2e-05,2.46613]
[1779314154599,38.6,77525.58,0.4,0.01556,2e-05,2.46668]
[1779314159635,38.6,77525.56,0.4,0.01556,2e-05,2.46711]
[1779314164670,38.6,77516.62,0.4,0.01542,2e-05,2.44791]
[1779314169705,38.6,77515.72,0.4,0.01541,2e-05,2.44655]
[1779314176754,38.61,77515.03,0.4,0.01541,2e-05,2.44589]
[1779314183803,38.61,77514.87,0.4,0.01541,2e-05,2.44639]
[1779314189845,38.61,77514.75,0.4,0.01542,2e-05,2.44685]
[1779314198908,38.62,77514.79,0.4,0.01541,2e-05,2.44606]
[1779314203943,38.62,77511.65,0.4,0.01537,2e-05,2.43984]
[1779314208978,38.62,77511.61,0.4,0.01537,2e-05,2.44049]
[1779314219048,38.63,77511.61,0.4,0.01538,2e-05,2.44198]
[1779314224083,38.63,77511.63,0.4,0.01539,2e-05,2.4428]
[1779314230125,38.63,77511.62,0.4,0.0154,2e-05,2.44371]
[1779314235159,38.63,77511.0,0.4,0.01539,2e-05,2.44314]
[1779314240194,38.64,77502.42,0.4,0.01526,2e-05,2.42517]
[1779314245230,38.64,77498.85,0.4,0.01521,2e-05,2.41834]
[1779314246538,38.64,77496.91,0.4,0.01518,2e-05,2.41431]
[1779314246579,38.64,77496.91,0.4,0.01518,2e-05,2.41431]
[1779314246704,38.64,77496.91,0.4,0.01518,2e-05,2.41431]
[1779314254293,38.65,77491.45,0.4,0.0151,2e-05,2.40244]
[1779314259328,38.65,77499.37,0.4,0.01523,2e-05,2.42071]
[1779314264362,38.65,77499.44,0.4,0.01524,2e-05,2.42179]
[1779314270405,38.66,77500.21,0.4,0.01526,2e-05,2.42457]
[1779314275441,38.66,77499.74,0.4,0.01526,2e-05,2.42444]
[1779314280476,38.66,77499.7,0.4,0.01527,2e-05,2.42526]
[1779314286518,38.67,77494.7,0.4,0.0152,2e-05,2.41543]
[1779314291553,38.67,77485.77,0.4,0.01506,2e-05,2.39714]
[1779314296588,38.67,77486.18,0.4,0.01508,2e-05,2.39914]
[1779314305651,38.68,77485.95,0.4,0.01509,2e-05,2.40059]
[1779314313707,38.69,77486.4,0.4,0.0151,2e-05,2.40124]
[1779314318742,38.69,77488.65,0.4,0.01514,2e-05,2.40712]
[1779314324784,38.69,77487.38,0.4,0.01513,2e-05,2.40554]
[1779314329653,38.7,77485.81,0.4,0.01511,2e-05,2.40292]
[1779314330327,38.7,77485.81,0.4,0.01511,2e-05,2.40292]
[1779314331405,38.7,77478.72,0.4,0.015,2e-05,2.3878]
[1779314332071,38.7,77468.95,0.4,0.01485,2e-05,2.36705]
[1779314332302,38.7,77468.95,0.4,0.01485,2e-05,2.36705]
[1779314333073,38.7,77466.34,0.4,0.01481,2e-05,2.362]
[1779314336115,38.7,77458.33,0.4,0.0147,2e-05,2.34551]
[1779314338790,38.7,77457.49,0.4,0.01469,2e-05,2.34462]
[1779314339987,38.71,77452.29,0.4,0.01461,2e-05,2.33389]
[1779314345936,38.71,77440.89,0.4,0.01446,2e-05,2.31222]
[1779314350846,38.72,77441.85,0.4,0.01448,2e-05,2.31493]
[1779314358021,38.73,77448.3,0.4,0.0146,2e-05,2.33193]
[1779314366080,38.74,77451.17,0.4,0.01466,2e-05,2.34028]
[1779314371116,38.74,77442.3,0.4,0.01452,2e-05,2.32114]
[1779314376151,38.75,77441.39,0.4,0.01452,2e-05,2.32087]
[1779314381186,38.75,77441.63,0.4,0.01454,2e-05,2.32303]
[1779314386221,38.76,77440.03,0.4,0.01453,2e-05,2.32131]
[1779314391256,38.76,77438.65,0.4,0.01452,2e-05,2.32006]
[1779314396291,38.77,77438.28,0.4,0.01452,2e-05,2.32093]
[1779314400969,38.77,77438.81,0.4,0.01454,2e-05,2.3227]
[1779314401644,38.78,77423.79,0.4,0.01432,1e-05,2.29222]
[1779314402435,38.78,77423.79,0.4,0.01432,1e-05,2.29222]
[1779314402694,38.78,77422.66,0.4,0.0143,1e-05,2.29019]
[1779314403109,38.78,77422.66,0.4,0.0143,1e-05,2.29019]
[1779314403494,38.78,77426.34,0.4,0.01436,1e-05,2.29824]
[1779314404549,38.78,77426.69,0.4,0.01437,1e-05,2.29935]
[1779314406174,38.78,77423.84,0.4,0.01433,1e-05,2.29377]
[1779314411406,38.79,77416.87,0.4,0.01424,1e-05,2.28156]
[1779314416441,38.8,77412.64,0.4,0.01419,1e-05,2.27482]
[1779314421478,38.8,77405.17,0.4,0.0141,1e-05,2.26151]
[1779314428279,38.81,77402.55,0.4,0.01408,1e-05,2.25831]
[1779314428391,38.81,77402.55,0.4,0.01408,1e-05,2.25831]
[1779314428940,38.82,77369.84,0.4,0.01361,1e-05,2.1931]
[1779314429896,38.82,77369.84,0.4,0.01361,1e-05,2.1931]
[1779314430408,38.82,77369.84,0.4,0.01361,1e-05,2.1931]
[1779314430695,38.82,77371.99,0.4,0.01365,1e-05,2.19797]
[1779314431012,38.82,77371.99,0.4,0.01365,1e-05,2.19797]
[1779314433466,38.82,77369.18,0.4,0.0136,1e-05,2.19152]
[1779314433705,38.82,77374.48,0.4,0.01368,1e-05,2.20274]
[1779314439607,38.84,77389.98,0.4,0.01393,1e-05,2.23758]
[1779314444642,38.84,77400.58,0.4,0.0141,1e-05,2.26163]
[1779314449676,38.85,77400.84,0.4,0.01412,1e-05,2.26436]
[1779314455720,38.86,77402.7,0.4,0.01417,1e-05,2.27079]
[1779314458774,38.86,77403.82,0.4,0.01419,1e-05,2.27395]
[1779314459817,38.86,77411.34,0.4,0.0143,1e-05,2.28953]
[1779314465793,38.87,77407.71,0.4,0.01427,1e-05,2.28508]
[1779314470828,38.88,77404.66,0.4,0.01424,1e-05,2.28074]
[1779314476893,38.89,77404.1,0.4,0.01425,1e-05,2.28201]
[1779314481919,38.9,77394.61,0.4,0.01413,1e-05,2.26455]
[1779314486953,38.9,77394.09,0.4,0.01413,1e-05,2.26566]
[1779314491989,38.91,77393.52,0.4,0.01413,1e-05,2.26475]
[1779314497032,38.92,77377.56,0.4,0.01391,1e-05,2.23427]
[1779314504080,38.93,77373.21,0.4,0.01388,1e-05,2.22891]
[1779314509115,38.97,77374.07,0.4,0.01397,1e-05,2.24162]
[1779314514149,38.98,77373.37,0.4,0.01397,1e-05,2.2425]
[1779314517678,38.98,77366.63,0.4,0.01389,1e-05,2.23019]
[1779314520608,38.99,77352.89,0.4,0.0137,1e-05,2.20342]
[1779314522213,38.99,77328.93,0.4,0.01337,1e-05,2.1573]
[1779314523364,38.99,77328.93,0.4,0.01337,1e-05,2.1573]
[1779314529271,39.01,77316.12,0.4,0.01322,1e-05,2.13641]
[1779314533299,39.02,77333.31,0.4,0.01348,1e-05,2.17275]
[1779314535196,39.02,77340.42,0.4,0.01358,1e-05,2.18747]
[1779314540348,39.03,77351.18,0.4,0.01376,1e-05,2.21212]
[1779314545383,39.04,77356.23,0.4,0.01385,1e-05,2.22474]
[1779314550418,39.05,77346.06,0.4,0.01372,1e-05,2.20672]
[1779314552541,39.05,77340.71,0.4,0.01364,1e-05,2.19462]
[1779314553844,39.05,77324.68,0.4,0.01342,1e-05,2.1638]
[1779314559481,39.07,77327.39,0.4,0.01348,1e-05,2.17271]
[1779314564515,39.08,77330.16,0.4,0.01354,1e-05,2.181]
[1779314566145,39.08,77336.3,0.4,0.01363,1e-05,2.1938]
[1779314573578,39.2,77347.69,0.4,0.01404,1e-05,2.25]
[1779314578614,39.23,77342.24,0.4,0.01403,1e-05,2.24863]
[1779314581509,39.25,77335.57,0.4,0.01396,1e-05,2.23979]
[1779314586670,39.29,77324.49,0.4,0.01389,1e-05,2.22866]
[1779314591705,39.37,77324.51,0.4,0.01404,1e-05,2.25039]
[1779314596747,39.41,77317.47,0.4,0.01404,1e-05,2.24929]
[1779314601797,39.45,77325.52,0.4,0.01422,1e-05,2.27486]
[1779314606832,39.45,77324.22,0.4,0.01421,1e-05,2.27405]
[1779314612221,39.46,77330.23,0.4,0.01431,1e-05,2.28778]
[1779314617908,39.47,77332.44,0.4,0.01435,1e-05,2.29293]
[1779314622944,39.47,77320.82,0.4,0.0142,1e-05,2.2709]
[1779314627979,39.48,77324.65,0.4,0.01426,1e-05,2.28061]
[1779314633014,39.49,77330.58,0.4,0.01436,1e-05,2.29448]
[1779314638049,39.49,77325.39,0.4,0.0143,1e-05,2.28558]
[1779314643084,39.5,77326.22,0.4,0.01433,1e-05,2.28904]
[1779314649126,39.51,77326.07,0.4,0.01434,1e-05,2.2908]
[1779314654162,39.51,77324.0,0.4,0.01432,1e-05,2.28828]
[1779314655872,39.51,77324.04,0.4,0.01432,1e-05,2.28871]
[1779314657757,39.52,77324.07,0.4,0.01433,1e-05,2.28912]
[1779314667255,39.53,77337.01,0.4,0.01454,1e-05,2.31927]
[1779314672290,39.53,77339.83,0.4,0.01458,1e-05,2.32454]
[1779314677324,39.54,77341.63,0.4,0.01462,1e-05,2.3297]
[1779314682360,39.54,77346.89,0.4,0.01471,1e-05,2.34199]
[1779314683343,39.54,77346.89,0.4,0.01471,1e-05,2.34199]
[1779314688402,39.55,77351.72,0.4,0.01479,2e-05,2.35349]
[1779314693436,39.55,77365.01,0.4,0.015,2e-05,2.38242]
[1779314698472,39.55,77362.5,0.4,0.01497,2e-05,2.37798]
[1779314700159,39.56,77361.34,0.4,0.01495,2e-05,2.37572]
[1779314702122,39.56,77366.4,0.4,0.01503,2e-05,2.38676]
[1779314707536,39.56,77369.86,0.4,0.01509,2e-05,2.39503]
[1779314712571,39.56,77375.4,0.4,0.01518,2e-05,2.4075]
[1779314717606,39.57,77367.39,0.4,0.01507,2e-05,2.39141]
[1779314722641,39.57,77380.87,0.4,0.01528,2e-05,2.42081]
[1779314727676,39.57,77381.85,0.4,0.0153,2e-05,2.42344]
[1779314732711,39.57,77384.38,0.4,0.01533,2e-05,2.42737]
[1779314737746,39.57,77385.51,0.4,0.01535,2e-05,2.43029]
[1779314742788,39.58,77389.9,0.4,0.01542,2e-05,2.44023]
[1779314747823,39.58,77384.16,0.4,0.01534,2e-05,2.4284]
[1779314752858,39.58,77385.28,0.4,0.01536,2e-05,2.43132]
[1779314757893,39.58,77384.64,0.4,0.01535,2e-05,2.43046]
[1779314763939,39.58,77385.47,0.4,0.01537,2e-05,2.43283]
[1779314768974,39.58,77383.33,0.4,0.01534,2e-05,2.42877]
[1779314774009,39.59,77386.13,0.4,0.01539,2e-05,2.43527]
[1779314779045,39.59,77385.61,0.4,0.01538,2e-05,2.43463]
[1779314784080,39.59,77384.03,0.4,0.01536,2e-05,2.43173]
[1779314790122,39.59,77383.22,0.4,0.01535,2e-05,2.43062]
[1779314795157,39.59,77384.25,0.4,0.01536,2e-05,2.43134]
[1779314800192,39.59,77385.28,0.4,0.01538,2e-05,2.43405]
[1779314805227,39.6,77385.32,0.4,0.01538,2e-05,2.43461]
[1779314810261,39.6,77369.88,0.4,0.01515,2e-05,2.4023]
[1779314817311,39.6,77370.05,0.4,0.01516,2e-05,2.40368]
[1779314822346,39.6,77370.93,0.4,0.01518,2e-05,2.40627]
[1779314832416,39.61,77370.19,0.4,0.01518,2e-05,2.4061]
[1779314837451,39.61,77363.67,0.4,0.01508,2e-05,2.39307]
[1779314842486,39.62,77367.0,0.4,0.01514,2e-05,2.40096]
[1779314847520,39.62,77369.45,0.4,0.01518,2e-05,2.4069]
[1779314852579,39.62,77373.5,0.4,0.01524,2e-05,2.41418]
[1779314854581,39.62,77354.96,0.4,0.01496,2e-05,2.37527]
[1779314857528,39.62,77353.47,0.4,0.01494,2e-05,2.37254]
[1779314858827,39.62,77353.47,0.4,0.01494,2e-05,2.37274]
[1779314859475,39.62,77350.52,0.4,0.0149,2e-05,2.36675]
[1779314864653,39.63,77333.33,0.4,0.01465,1e-05,2.33247]
[1779314870696,39.64,77324.99,0.4,0.01454,1e-05,2.31694]
[1779314875731,39.64,77326.11,0.4,0.01457,1e-05,2.32071]
[1779314880773,39.65,77317.11,0.4,0.01444,1e-05,2.30367]
[1779314886813,39.65,77313.8,0.4,0.01441,1e-05,2.29882]
[1779314891848,39.66,77308.13,0.4,0.01434,1e-05,2.28883]
[1779314896882,39.66,77305.48,0.4,0.01431,1e-05,2.28512]
[1779314901919,39.67,77319.77,0.4,0.01453,1e-05,2.31602]
[1779314904940,39.67,77336.37,0.4,0.01479,2e-05,2.35124]
[1779314909974,39.68,77328.52,0.4,0.01468,1e-05,2.33601]
[1779314915010,39.68,77315.16,0.4,0.01448,1e-05,2.30803]
[1779314920048,39.69,77311.28,0.4,0.01443,1e-05,2.30156]
[1779314925085,39.69,77297.8,0.4,0.01425,1e-05,2.27566]
[1779314930419,39.7,77301.74,0.4,0.01431,1e-05,2.28506]
[1779314936474,39.7,77310.99,0.4,0.01446,1e-05,2.30578]
[1779314942204,39.71,77307.17,0.4,0.01442,1e-05,2.30008]
[1779314947239,39.72,77311.01,0.4,0.01449,1e-05,2.30946]
[1779314952273,39.72,77302.28,0.4,0.01437,1e-05,2.29315]
[1779314957309,39.73,77299.44,0.4,0.01434,1e-05,2.28903]
[1779314962344,39.73,77310.83,0.4,0.01452,1e-05,2.31387]
[1779314967379,39.74,77310.02,0.4,0.01452,1e-05,2.31364]
[1779314972414,39.74,77299.14,0.4,0.01436,1e-05,2.29101]
[1779314977449,39.75,77292.2,0.4,0.01427,1e-05,2.27859]
[1779314982484,39.76,77288.4,0.4,0.01423,1e-05,2.27264]
[1779314984618,39.76,77280.39,0.4,0.01412,1e-05,2.25683]
[1779314986769,39.76,77270.37,0.4,0.01398,1e-05,2.23752]
[1779314992564,39.77,77267.07,0.4,0.01395,1e-05,2.23391]
[1779314997600,39.78,77266.67,0.4,0.01396,1e-05,2.23516]
[1779315002665,39.79,77249.83,0.4,0.01374,1e-05,2.20376]
[1779315006688,39.79,77231.0,0.4,0.01349,1e-05,2.16874]
[1779315009709,39.8,77250.07,0.4,0.01377,1e-05,2.20768]
[1779315014749,39.81,77255.71,0.4,0.01386,1e-05,2.22096]
[1779315019783,39.82,77261.15,0.4,0.01395,1e-05,2.23387]
[1779315024819,39.82,77274.56,0.4,0.01416,1e-05,2.26268]
[1779315025749,39.82,77274.56,0.4,0.01416,1e-05,2.26268]
[1779315030863,39.83,77287.63,0.4,0.01436,1e-05,2.29107]
[1779315035898,39.83,77284.79,0.4,0.01432,1e-05,2.28494]
[1779315040933,39.84,77277.04,0.4,0.01422,1e-05,2.2708]
[1779315045967,39.85,77276.49,0.4,0.01422,1e-05,2.27137]
[1779315049567,39.85,77285.04,0.4,0.01436,1e-05,2.28962]
[1779315055032,39.86,77296.06,0.4,0.01453,1e-05,2.31372]
[1779315059060,39.86,77274.03,0.4,0.01422,1e-05,2.27002]
[1779315064095,39.87,77270.51,0.4,0.01418,1e-05,2.26458]
[1779315066329,39.87,77271.45,0.4,0.0142,1e-05,2.26715]
[1779315072152,39.87,77280.51,0.4,0.01434,1e-05,2.28737]
[1779315077187,39.88,77287.67,0.4,0.01446,1e-05,2.30341]
[1779315082222,39.89,77289.14,0.4,0.01449,1e-05,2.30804]
[1779315087257,39.89,77290.28,0.4,0.01452,1e-05,2.31168]
[1779315092292,39.89,77300.72,0.4,0.01467,1e-05,2.33242]
[1779315097328,39.9,77313.08,0.4,0.01486,1e-05,2.35901]
[1779315102364,39.9,77316.85,0.4,0.01492,2e-05,2.36769]
[1779315107400,39.9,77315.54,0.4,0.01491,2e-05,2.36582]
[1779315112435,39.91,77315.54,0.4,0.01491,2e-05,2.3667]
[1779315117470,39.91,77317.35,0.4,0.01495,2e-05,2.37135]
[1779315122182,39.91,77307.96,0.4,0.01481,1e-05,2.35239]
[1779315123512,39.91,77290.64,0.4,0.01456,1e-05,2.31738]
[1779315128546,39.92,77288.91,0.4,0.01454,1e-05,2.31518]
[1779315130561,39.92,77304.39,0.4,0.01478,1e-05,2.34753]
[1779315135596,39.93,77305.53,0.4,0.0148,1e-05,2.35097]
[1779315140631,39.93,77305.23,0.4,0.0148,1e-05,2.35143]
[1779315145666,39.93,77319.73,0.4,0.01503,2e-05,2.38257]
[1779315149992,39.93,77324.37,0.4,0.0151,2e-05,2.39276]
[1779315155736,39.94,77325.52,0.4,0.01512,2e-05,2.39419]
[1779315161778,39.94,77325.0,0.4,0.01511,2e-05,2.39397]
[1779315166813,39.94,77314.97,0.4,0.01497,2e-05,2.37378]
[1779315171848,39.95,77314.31,0.4,0.01497,2e-05,2.3733]
[1779315176884,39.95,77316.43,0.4,0.015,2e-05,2.37861]
[1779315181920,39.95,77317.22,0.4,0.01502,2e-05,2.38111]
[1779315186955,39.96,77304.31,0.4,0.01483,1e-05,2.35517]
[1779315191990,39.96,77304.1,0.4,0.01484,1e-05,2.35583]
[1779315197025,39.96,77303.87,0.4,0.01484,1e-05,2.35642]
[1779315202062,39.97,77305.63,0.4,0.01488,1e-05,2.36108]
[1779315207096,39.97,77302.37,0.4,0.01484,1e-05,2.35539]
[1779315212132,39.98,77291.15,0.4,0.01467,1e-05,2.3314]
[1779315217171,39.98,77283.69,0.4,0.01457,1e-05,2.31745]
[1779315222206,39.98,77282.62,0.4,0.01456,1e-05,2.31663]
[1779315227241,39.99,77285.47,0.4,0.01461,1e-05,2.32378]
[1779315232276,39.99,77297.84,0.4,0.0148,1e-05,2.35042]
[1779315237861,40.0,77298.05,0.4,0.01481,1e-05,2.35169]
[1779315243353,40.0,77306.39,0.4,0.01495,2e-05,2.37041]
[1779315248390,40.01,77298.57,0.4,0.01484,1e-05,2.35529]
[1779315256445,40.01,77300.38,0.4,0.01488,1e-05,2.36065]
[1779315261481,40.01,77300.8,0.4,0.01489,1e-05,2.36249]
[1779315266516,40.02,77300.07,0.4,0.01489,1e-05,2.36197]
[1779315271551,40.02,77306.45,0.4,0.01498,2e-05,2.37423]
[1779315276586,40.02,77307.85,0.4,0.01501,2e-05,2.37799]
[1779315281620,40.03,77306.48,0.4,0.01499,2e-05,2.37598]
[1779315286656,40.03,77305.48,0.4,0.01498,2e-05,2.37476]
[1779315291691,40.03,77305.28,0.4,0.01499,2e-05,2.37523]
[1779315297734,40.04,77308.08,0.4,0.01504,2e-05,2.38204]
[1779315302769,40.04,77307.88,0.4,0.01504,2e-05,2.38247]
[1779315308811,40.04,77308.39,0.4,0.01505,2e-05,2.38452]
[1779315315861,40.05,77307.79,0.4,0.01505,2e-05,2.38441]
[1779315323917,40.05,77307.34,0.4,0.01506,2e-05,2.38483]
[1779315328952,40.06,77312.93,0.4,0.01515,2e-05,2.39733]
[1779315333987,40.06,77318.77,0.4,0.01523,2e-05,2.40826]
[1779315339022,40.06,77318.18,0.4,0.01522,2e-05,2.40762]
[1779315344057,40.06,77313.8,0.4,0.01516,2e-05,2.39908]
[1779315349092,40.06,77313.64,0.4,0.01517,2e-05,2.39944]
[1779315354127,40.07,77313.74,0.4,0.01517,2e-05,2.40034]
[1779315359161,40.07,77314.39,0.4,0.01519,2e-05,2.40239]
[1779315364197,40.07,77312.94,0.4,0.01517,2e-05,2.4]
[1779315369232,40.07,77312.84,0.4,0.01517,2e-05,2.40049]
[1779315374266,40.08,77306.46,0.4,0.01508,2e-05,2.38785]
[1779315380308,40.08,77308.64,0.4,0.01512,2e-05,2.39338]
[1779315385346,40.08,77316.62,0.4,0.01525,2e-05,2.41081]
[1779315391388,40.08,77316.61,0.4,0.01524,2e-05,2.40952]
[1779315396423,40.09,77314.91,0.4,0.01522,2e-05,2.40656]
[1779315398451,40.09,77290.29,0.4,0.01485,1e-05,2.35551]
[1779315404494,40.09,77269.27,0.4,0.01455,1e-05,2.31375]
[1779315409532,40.1,77278.83,0.4,0.0147,1e-05,2.33464]
[1779315414567,40.1,77287.1,0.4,0.01483,1e-05,2.35283]
[1779315419602,40.11,77285.44,0.4,0.01482,1e-05,2.35063]
[1779315424637,40.11,77285.57,0.4,0.01483,1e-05,2.35193]
[1779315429672,40.11,77286.17,0.4,0.01484,1e-05,2.35417]
[1779315434707,40.12,77284.79,0.4,0.01483,1e-05,2.3523]
[1779315439742,40.12,77275.04,0.4,0.01469,1e-05,2.33335]
[1779315444777,40.13,77259.56,0.4,0.01447,1e-05,2.30304]
[1779315449811,40.13,77246.14,0.4,0.01429,1e-05,2.27743]
[1779315454846,40.14,77249.28,0.4,0.01433,1e-05,2.28342]
[1779315459882,40.14,77251.95,0.4,0.01438,1e-05,2.29032]
[1779315464916,40.15,77252.2,0.4,0.0144,1e-05,2.29231]
[1779315468529,40.15,77252.3,0.4,0.0144,1e-05,2.2931]
[1779315469554,40.15,77252.37,0.4,0.01441,1e-05,2.29354]
[1779315470986,40.15,77252.45,0.4,0.01441,1e-05,2.29428]
[1779315474191,40.16,77262.88,0.4,0.01457,1e-05,2.31628]
[1779315476192,40.16,77262.83,0.4,0.01457,1e-05,2.31668]
[1779315478672,40.16,77262.47,0.4,0.01458,1e-05,2.3167]
[1779315480668,40.16,77260.08,0.4,0.01454,1e-05,2.31233]
[1779315481566,40.16,77260.08,0.4,0.01454,1e-05,2.31233]
[1779315487279,40.17,77259.77,0.4,0.01455,1e-05,2.31321]
[1779315489426,40.17,77259.77,0.4,0.01455,1e-05,2.31371]
[1779315493926,40.17,77259.62,0.4,0.01456,1e-05,2.31466]
[1779315495053,40.17,77261.09,0.4,0.01458,1e-05,2.3179]
[1779315499161,40.18,77242.41,0.4,0.01432,1e-05,2.28139]
[1779315504196,40.18,77246.14,0.4,0.01439,1e-05,2.29042]
[1779315509231,40.19,77242.42,0.4,0.01434,1e-05,2.2844]
[1779315510791,40.19,77237.81,0.4,0.01428,1e-05,2.27544]
[1779315510825,40.19,77237.81,0.4,0.01428,1e-05,2.27544]
[1779315511201,40.19,77237.81,0.4,0.01428,1e-05,2.27544]
[1779315515230,40.2,77221.77,0.4,0.01405,1e-05,2.24257]
[1779315521315,40.21,77221.9,0.4,0.01407,1e-05,2.24581]
[1779315526350,40.21,77227.08,0.4,0.01416,1e-05,2.2579]
[1779315526704,40.21,77227.08,0.4,0.01416,1e-05,2.2579]
[1779315532393,40.22,77217.08,0.4,0.01403,1e-05,2.24018]
[1779315537428,40.23,77214.7,0.4,0.01401,1e-05,2.23739]
[1779315542464,40.23,77202.15,0.4,0.01385,1e-05,2.2147]
[1779315547498,40.24,77211.85,0.4,0.014,1e-05,2.23582]
[1779315552534,40.25,77204.77,0.4,0.01391,1e-05,2.2238]
[1779315557570,40.26,77199.33,0.4,0.01385,1e-05,2.21516]
[1779315562605,40.26,77191.36,0.4,0.01375,1e-05,2.2016]
[1779315567640,40.27,77182.52,0.4,0.01365,1e-05,2.18656]
[1779315572679,40.28,77177.58,0.4,0.01358,1e-05,2.17738]
[1779315577714,40.29,77177.61,0.4,0.0136,1e-05,2.17976]
[1779315582749,40.3,77175.52,0.4,0.01359,1e-05,2.17803]
[1779315587784,40.31,77181.73,0.4,0.0137,1e-05,2.19277]
[1779315593431,40.31,77182.43,0.4,0.01372,1e-05,2.19586]
[1779315598863,40.33,77178.07,0.4,0.01368,1e-05,2.19041]
[1779315602438,40.33,77174.63,0.4,0.01364,1e-05,2.18459]
[1779315603842,40.33,77170.45,0.4,0.01359,1e-05,2.17738]
[1779315608933,40.34,77165.58,0.4,0.01354,1e-05,2.17075]
[1779315613968,40.35,77165.18,0.4,0.01355,1e-05,2.17229]
[1779315619002,40.36,77167.45,0.4,0.0136,1e-05,2.17897]
[1779315624461,40.37,77180.01,0.4,0.01379,1e-05,2.20512]
[1779315630081,40.38,77174.16,0.4,0.01372,1e-05,2.19658]
[1779315635117,40.39,77171.12,0.4,0.01369,1e-05,2.1909]
[1779315640152,40.39,77172.19,0.4,0.01372,1e-05,2.19507]
[1779315645187,40.4,77170.85,0.4,0.01371,1e-05,2.19451]
[1779315650222,40.41,77165.07,0.4,0.01365,1e-05,2.1854]
[1779315656264,40.42,77162.36,0.4,0.01363,1e-05,2.18279]
[1779315661299,40.43,77162.38,0.4,0.01365,1e-05,2.185]
[1779315666333,40.43,77161.73,0.4,0.01365,1e-05,2.18591]
[1779315671369,40.44,77171.64,0.4,0.0138,1e-05,2.20724]
[1779315676404,40.45,77160.2,0.4,0.01366,1e-05,2.1871]
[1779315681439,40.46,77161.32,0.4,0.01369,1e-05,2.19141]
[1779315686474,40.47,77161.2,0.4,0.01371,1e-05,2.1933]
[1779315691509,40.47,77170.35,0.4,0.01384,1e-05,2.21127]
[1779315695472,40.48,77175.88,0.4,0.01392,1e-05,2.22322]
[1779315695911,40.48,77186.54,0.4,0.01407,1e-05,2.24454]
[1779315698672,40.48,77202.12,0.4,0.0143,1e-05,2.27608]
[1779315698928,40.48,77203.9,0.4,0.01433,1e-05,2.27991]
[1779315701931,40.49,77212.88,0.4,0.01446,1e-05,2.29869]
[1779315702038,40.49,77212.88,0.4,0.01446,1e-05,2.29869]
[1779315709640,40.49,77213.81,0.4,0.01449,1e-05,2.30253]
[1779315714676,40.5,77224.89,0.4,0.01466,1e-05,2.32599]
[1779315719716,40.5,77231.89,0.4,0.01477,1e-05,2.34117]
[1779315724751,40.5,77234.35,0.4,0.01481,1e-05,2.34702]
[1779315729789,40.51,77233.34,0.4,0.0148,1e-05,2.34579]
[1779315734825,40.51,77231.86,0.4,0.01479,1e-05,2.34363]
[1779315739860,40.51,77233.33,0.4,0.01482,1e-05,2.34752]
[1779315744894,40.52,77229.68,0.4,0.01477,1e-05,2.34096]
[1779315749930,40.52,77235.69,0.4,0.01487,1e-05,2.35436]
[1779315754965,40.52,77232.91,0.4,0.01482,1e-05,2.34755]
[1779315760000,40.53,77229.85,0.4,0.01478,1e-05,2.34222]
[1779315765037,40.53,77221.15,0.4,0.01466,1e-05,2.32556]
[1779315770073,40.53,77221.55,0.4,0.01468,1e-05,2.32746]
[1779315775109,40.54,77218.25,0.4,0.01463,1e-05,2.32186]
[1779315780164,40.54,77217.54,0.4,0.01463,1e-05,2.32154]
[1779315782361,40.54,77217.62,0.4,0.01464,1e-05,2.32193]
[1779315788219,40.55,77220.58,0.4,0.01469,1e-05,2.32949]
[1779315793255,40.55,77219.35,0.4,0.01468,1e-05,2.32804]
[1779315798290,40.56,77218.69,0.4,0.01468,1e-05,2.32776]
[1779315803324,40.56,77219.24,0.4,0.01469,1e-05,2.32992]
[1779315808360,40.56,77231.72,0.4,0.01488,1e-05,2.35623]
[1779315813395,40.57,77237.43,0.4,0.01496,1e-05,2.36669]
[1779315818430,40.57,77229.87,0.4,0.01486,1e-05,2.35196]
[1779315823465,40.57,77231.56,0.4,0.01489,1e-05,2.35624]
[1779315828499,40.57,77237.82,0.4,0.01499,1e-05,2.36984]
[1779315833536,40.58,77234.17,0.4,0.01494,1e-05,2.36308]
[1779315838571,40.58,77234.63,0.4,0.01495,1e-05,2.36478]
[1779315843610,40.58,77236.63,0.4,0.01498,1e-05,2.36962]
[1779315848645,40.58,77235.97,0.4,0.01498,1e-05,2.36898]
[1779315853901,40.59,77247.71,0.4,0.01516,2e-05,2.39373]
[1779315859722,40.59,77259.86,0.4,0.01535,2e-05,2.41956]
[1779315863749,40.59,77275.46,0.4,0.01559,2e-05,2.45242]
[1779315868785,40.59,77273.06,0.4,0.01555,2e-05,2.44733]
[1779315873820,40.59,77279.1,0.4,0.01563,2e-05,2.45801]
[1779315878855,40.59,77283.66,0.4,0.0157,2e-05,2.4675]
[1779315883889,40.59,77286.58,0.4,0.01574,2e-05,2.47351]
[1779315888924,40.59,77294.25,0.4,0.01586,2e-05,2.48952]
[1779315893960,40.58,77292.65,0.4,0.01583,2e-05,2.4857]
[1779315898995,40.58,77292.01,0.4,0.01582,2e-05,2.48396]
[1779315904035,40.58,77280.21,0.4,0.01563,2e-05,2.45862]
[1779315909069,40.58,77282.51,0.4,0.01567,2e-05,2.46335]
[1779315914105,40.58,77294.08,0.4,0.01585,2e-05,2.48773]
[1779315919140,40.58,77293.77,0.4,0.01584,2e-05,2.48655]
[1779315924175,40.58,77292.26,0.4,0.01581,2e-05,2.48296]
[1779315929209,40.58,77292.01,0.4,0.0158,2e-05,2.4821]
[1779315934937,40.58,77291.84,0.4,0.01579,2e-05,2.47945]
[1779315940289,40.57,77294.77,0.4,0.01583,2e-05,2.4853]
[1779315945322,40.57,77296.37,0.4,0.01585,2e-05,2.48836]
[1779315946130,40.57,77296.37,0.4,0.01585,2e-05,2.48836]
[1779315951365,40.57,77293.28,0.4,0.0158,2e-05,2.4814]
[1779315954028,40.57,77292.94,0.4,0.0158,2e-05,2.48062]
[1779315955877,40.57,77292.38,0.4,0.01579,2e-05,2.47932]
[1779315958421,40.57,77292.27,0.4,0.01578,2e-05,2.47898]
[1779315964456,40.57,77293.91,0.4,0.01581,2e-05,2.48204]
[1779315969494,40.57,77294.24,0.4,0.01581,2e-05,2.48244]
[1779315974529,40.57,77298.75,0.4,0.01588,2e-05,2.49175]
[1779315979564,40.57,77308.32,0.4,0.01602,2e-05,2.51186]
[1779315983474,40.56,77310.45,0.4,0.01606,2e-05,2.51611]
[1779315983947,40.56,77310.45,0.4,0.01606,2e-05,2.51611]
[1779315983984,40.56,77331.93,0.4,0.0164,2e-05,2.56258]
[1779315984215,40.56,77331.93,0.4,0.0164,2e-05,2.56258]
[1779315984631,40.56,77331.93,0.4,0.0164,2e-05,2.56258]
[1779315985070,40.56,77331.93,0.4,0.0164,2e-05,2.56258]
[1779315985333,40.56,77338.22,0.4,0.0165,2e-05,2.57615]
[1779315985849,40.56,77338.22,0.4,0.0165,2e-05,2.57615]
[1779315986207,40.56,77334.11,0.4,0.01643,2e-05,2.56693]
[1779315991655,40.56,77331.29,0.4,0.01636,2e-05,2.55751]
[1779315995773,40.56,77335.34,0.4,0.01642,2e-05,2.56579]
[1779316001724,40.55,77338.53,0.4,0.01646,2e-05,2.57136]
[1779316006760,40.55,77338.49,0.4,0.01646,2e-05,2.57024]
[1779316011797,40.55,77338.71,0.4,0.01645,2e-05,2.5697]
[1779316012800,40.55,77338.71,0.4,0.01645,2e-05,2.5697]
[1779316017839,40.54,77337.07,0.4,0.01642,2e-05,2.56491]
[1779316023881,40.54,77337.04,0.4,0.01641,2e-05,2.56369]
[1779316028916,40.53,77334.95,0.4,0.01637,2e-05,2.55819]
[1779316029830,40.53,77334.95,0.4,0.01637,2e-05,2.55819]
[1779316035217,40.53,77334.3,0.4,0.01635,2e-05,2.5559]
[1779316044021,40.53,77334.81,0.4,0.01634,2e-05,2.55527]
[1779316050063,40.52,77332.3,0.4,0.0163,2e-05,2.54879]
[1779316055098,40.52,77332.42,0.4,0.01628,2e-05,2.54619]
[1779316062147,40.52,77332.99,0.4,0.01628,2e-05,2.54635]
[1779316067187,40.51,77345.49,0.4,0.01648,2e-05,2.57285]
[1779316072221,40.51,77345.77,0.4,0.01647,2e-05,2.57244]
[1779316077256,40.51,77346.09,0.4,0.01647,2e-05,2.57216]
[1779316079529,40.51,77346.09,0.4,0.01647,2e-05,2.57216]
[1779316080009,40.51,77346.09,0.4,0.01647,2e-05,2.57216]
[1779316082198,40.5,77348.17,0.4,0.0165,2e-05,2.57613]
[1779316090348,40.5,77346.51,0.4,0.01646,2e-05,2.57038]
[1779316094379,40.49,77361.74,0.4,0.0167,2e-05,2.60309]
[1779316099918,40.49,77360.9,0.4,0.01668,2e-05,2.60023]
[1779316108476,40.48,77360.89,0.4,0.01666,2e-05,2.59771]
[1779316113512,40.48,77360.37,0.4,0.01663,2e-05,2.5932]
[1779316119554,40.47,77361.1,0.4,0.01663,2e-05,2.59334]
[1779316128617,40.46,77361.04,0.4,0.01661,2e-05,2.59098]
[1779316129624,40.46,77377.19,0.4,0.01687,2e-05,2.62659]
[1779316134659,40.46,77381.54,0.4,0.01693,2e-05,2.63469]
[1779316139694,40.45,77374.46,0.4,0.0168,2e-05,2.61729]
[1779316144730,40.45,77368.73,0.4,0.0167,2e-05,2.60316]
[1779316149765,40.44,77360.15,0.4,0.01655,2e-05,2.58291]
[1779316154454,40.44,77360.22,0.4,0.01654,2e-05,2.58213]
[1779316154640,40.44,77360.22,0.4,0.01654,2e-05,2.58213]
[1779316163863,40.43,77360.22,0.4,0.01653,2e-05,2.57979]
[1779316168897,40.43,77360.09,0.4,0.01652,2e-05,2.5783]
[1779316175947,40.42,77365.34,0.4,0.01658,2e-05,2.58613]
[1779316180981,40.42,77359.87,0.4,0.01648,2e-05,2.5728]
[1779316186017,40.41,77366.26,0.4,0.01657,2e-05,2.58565]
[1779316191052,40.41,77365.56,0.4,0.01655,2e-05,2.58285]
[1779316197093,40.41,77365.3,0.4,0.01654,2e-05,2.58082]
[1779316202129,40.4,77366.27,0.4,0.01654,2e-05,2.58175]
[1779316203491,40.4,77370.66,0.4,0.01661,2e-05,2.59121]
[1779316204146,40.4,77397.04,0.4,0.01705,2e-05,2.64981]
[1779316206396,40.39,77414.03,0.4,0.0173,2e-05,2.68425]
[1779316209057,40.38,77416.72,0.4,0.01734,2e-05,2.68952]
[1779316212600,40.38,77417.01,0.4,0.01733,2e-05,2.68847]
[1779316218262,40.37,77413.22,0.4,0.01725,2e-05,2.67731]
[1779316223297,40.35,77402.9,0.4,0.01703,2e-05,2.64845]
[1779316225703,40.35,77402.54,0.4,0.01702,2e-05,2.64694]
[1779316231353,40.34,77404.97,0.4,0.01703,2e-05,2.64814]
[1779316236387,40.34,77408.98,0.4,0.01709,2e-05,2.65546]
[1779316241423,40.33,77407.94,0.4,0.01706,2e-05,2.65134]
[1779316247465,40.32,77407.3,0.4,0.01703,2e-05,2.64783]
[1779316253405,40.32,77408.02,0.4,0.01703,2e-05,2.64777]
[1779316254625,40.32,77415.99,0.4,0.01716,2e-05,2.66508]
[1779316260556,40.31,77417.54,0.4,0.01717,2e-05,2.66601]
[1779316263801,40.3,77418.29,0.4,0.01717,2e-05,2.66697]
[1779316271633,40.29,77418.0,0.4,0.01714,2e-05,2.66302]
[1779316276031,40.29,77417.67,0.4,0.01713,2e-05,2.66119]
[1779316281704,40.28,77427.51,0.4,0.01728,2e-05,2.68085]
[1779316287344,40.28,77434.51,0.4,0.01738,2e-05,2.69525]
[1779316288415,40.27,77429.9,0.4,0.0173,2e-05,2.68431]
[1779316289762,40.27,77401.63,0.4,0.01682,2e-05,2.6194]
[1779316294797,40.27,77395.57,0.4,0.0167,2e-05,2.60249]
[1779316299832,40.26,77395.38,0.4,0.01668,2e-05,2.60083]
[1779316304867,40.26,77391.83,0.4,0.01662,2e-05,2.59172]
[1779316309902,40.25,77393.96,0.4,0.01664,2e-05,2.59537]
[1779316314937,40.25,77395.3,0.4,0.01666,2e-05,2.59718]
[1779316319973,40.25,77393.61,0.4,0.01662,2e-05,2.59226]
[1779316325008,40.24,77386.35,0.4,0.01649,2e-05,2.57519]
[1779316330044,40.24,77381.32,0.4,0.01641,2e-05,2.5632]
[1779316335080,40.24,77380.69,0.4,0.01639,2e-05,2.56101]
[1779316340127,40.23,77374.67,0.4,0.01629,2e-05,2.54706]
[1779316345163,40.23,77375.18,0.4,0.01629,2e-05,2.54751]
[1779316350199,40.23,77373.94,0.4,0.01627,2e-05,2.54414]
[1779316355234,40.23,77372.75,0.4,0.01623,2e-05,2.53883]
[1779316360271,40.23,77373.94,0.4,0.01624,2e-05,2.54083]
[1779316366313,40.22,77373.46,0.4,0.01623,2e-05,2.53905]
[1779316371348,40.22,77372.57,0.4,0.01621,2e-05,2.5365]
[1779316377393,40.22,77372.92,0.4,0.01621,2e-05,2.53656]
[1779316382428,40.22,77373.09,0.4,0.01621,2e-05,2.53633]
[1779316387475,40.22,77364.98,0.4,0.01608,2e-05,2.51806]
[1779316392510,40.21,77364.29,0.4,0.01606,2e-05,2.51611]
[1779316397544,40.21,77363.93,0.4,0.01605,2e-05,2.51489]
[1779316402580,40.21,77364.08,0.4,0.01605,2e-05,2.51478]
[1779316407615,40.21,77370.26,0.4,0.01615,2e-05,2.52773]
[1779316412649,40.21,77376.04,0.4,0.01622,2e-05,2.53758]
[1779316417685,40.2,77382.01,0.4,0.01631,2e-05,2.54994]
[1779316422720,40.2,77387.36,0.4,0.01639,2e-05,2.56094]
[1779316427755,40.2,77390.1,0.4,0.01643,2e-05,2.56611]
[1779316432790,40.2,77383.15,0.4,0.01631,2e-05,2.55004]
[1779316437825,40.19,77383.85,0.4,0.01632,2e-05,2.55089]
[1779316442860,40.19,77387.96,0.4,0.01638,2e-05,2.55924]
[1779316447896,40.19,77386.04,0.4,0.01634,2e-05,2.55427]
[1779316452931,40.19,77385.21,0.4,0.01633,2e-05,2.55176]
[1779316457966,40.18,77384.6,0.4,0.01631,2e-05,2.54976]
[1779316463000,40.18,77384.33,0.4,0.0163,2e-05,2.54853]
[1779316469194,40.18,77383.98,0.4,0.01629,2e-05,2.54751]
[1779316475085,40.18,77387.71,0.4,0.01633,2e-05,2.55236]
[1779316480120,40.17,77390.42,0.4,0.01637,2e-05,2.55762]
[1779316485156,40.17,77393.64,0.4,0.01642,2e-05,2.56395]
[1779316490191,40.17,77393.39,0.4,0.01641,2e-05,2.5626]
[1779316495226,40.17,77393.36,0.4,0.0164,2e-05,2.56173]
[1779316500262,40.16,77393.46,0.4,0.0164,2e-05,2.56116]
[1779316505296,40.16,77393.71,0.4,0.01639,2e-05,2.56095]
[1779316510332,40.16,77401.56,0.4,0.01652,2e-05,2.57751]
[1779316517381,40.15,77401.42,0.4,0.01651,2e-05,2.57598]
[1779316522419,40.15,77389.56,0.4,0.01631,2e-05,2.54905]
[1779316527455,40.15,77379.49,0.4,0.01614,2e-05,2.52654]
[1779316532526,40.15,77378.89,0.4,0.01612,2e-05,2.52277]
[1779316540582,40.15,77387.56,0.4,0.01625,2e-05,2.54115]
[1779316545618,40.14,77388.19,0.4,0.01626,2e-05,2.54194]
[1779316552353,40.14,77388.22,0.4,0.01625,2e-05,2.54158]
[1779316557702,40.14,77392.5,0.4,0.01632,2e-05,2.55017]
[1779316562737,40.14,77397.53,0.4,0.01639,2e-05,2.56065]
[1779316562848,40.14,77397.53,0.4,0.01639,2e-05,2.56065]
[1779316568782,40.14,77400.48,0.4,0.01644,2e-05,2.56625]
[1779316573821,40.13,77389.05,0.4,0.01624,2e-05,2.54021]
[1779316579864,40.13,77388.19,0.4,0.01623,2e-05,2.53769]
[1779316584898,40.13,77385.16,0.4,0.01617,2e-05,2.53059]
[1779316589934,40.13,77385.19,0.4,0.01617,2e-05,2.5302]
[1779316594969,40.13,77378.85,0.4,0.01605,2e-05,2.51393]
[1779316600008,40.13,77370.54,0.4,0.01592,2e-05,2.49566]
[1779316605038,40.13,77365.97,0.4,0.01585,2e-05,2.48571]
[1779316610074,40.12,77365.55,0.4,0.01584,2e-05,2.48472]
[1779316616115,40.12,77365.65,0.4,0.01584,2e-05,2.48481]
[1779316621151,40.12,77360.6,0.4,0.01576,2e-05,2.47382]
[1779316624172,40.12,77345.53,0.4,0.01552,2e-05,2.44166]
[1779316629207,40.13,77334.94,0.4,0.01536,2e-05,2.4195]
[1779316634242,40.13,77336.33,0.4,0.01539,2e-05,2.42288]
[1779316639279,40.13,77335.96,0.4,0.01538,2e-05,2.4225]
[1779316644316,40.13,77334.85,0.4,0.01537,2e-05,2.42057]
[1779316649351,40.13,77327.09,0.4,0.01526,2e-05,2.40473]
[1779316657407,40.13,77327.18,0.4,0.01525,2e-05,2.40375]
[1779316662442,40.14,77316.29,0.4,0.01509,2e-05,2.38155]
[1779316667477,40.14,77325.66,0.4,0.01524,2e-05,2.40178]
[1779316672512,40.14,77325.34,0.4,0.01524,2e-05,2.40162]
[1779316679561,40.14,77327.98,0.4,0.01528,2e-05,2.40789]
[1779316684597,40.14,77334.43,0.4,0.01538,2e-05,2.42189]
[1779316689632,40.15,77341.42,0.4,0.01549,2e-05,2.43701]
[1779316694667,40.15,77352.16,0.4,0.01566,2e-05,2.45996]
[1779316699702,40.15,77350.53,0.4,0.01564,2e-05,2.4565]
[1779316705743,40.15,77347.83,0.4,0.01559,2e-05,2.45083]
[1779316710778,40.15,77345.63,0.4,0.01556,2e-05,2.44627]
[1779316715814,40.15,77345.71,0.4,0.01555,2e-05,2.4446]
[1779316721857,40.15,77345.95,0.4,0.01556,2e-05,2.44537]
[1779316726893,40.15,77346.8,0.4,0.01557,2e-05,2.44742]
[1779316731928,40.15,77347.62,0.4,0.01559,2e-05,2.44938]
[1779316738977,40.15,77348.13,0.4,0.0156,2e-05,2.45076]
[1779316744014,40.15,77347.83,0.4,0.01559,2e-05,2.45028]
[1779316749049,40.15,77347.47,0.4,0.01559,2e-05,2.44967]
[1779316752126,40.15,77347.47,0.4,0.01559,2e-05,2.44967]
[1779316759119,40.15,77342.05,0.4,0.01551,2e-05,2.43843]
[1779316764154,40.15,77334.13,0.4,0.01539,2e-05,2.42195]
[1779316769147,40.16,77329.97,0.4,0.01532,2e-05,2.41354]
[1779316775231,40.16,77329.68,0.4,0.01531,2e-05,2.41159]
[1779316781273,40.16,77329.58,0.4,0.01532,2e-05,2.41195]
[1779316786308,40.16,77328.16,0.4,0.0153,2e-05,2.40945]
[1779316791343,40.16,77327.58,0.4,0.01529,2e-05,2.40872]
[1779316796378,40.16,77326.34,0.4,0.01528,2e-05,2.40664]
[1779316801413,40.17,77325.89,0.4,0.01527,2e-05,2.40623]
[1779316806449,40.17,77321.07,0.4,0.01521,2e-05,2.39673]
[1779316811484,40.17,77320.79,0.4,0.01521,2e-05,2.39677]
[1779316816519,40.17,77323.37,0.4,0.01525,2e-05,2.4028]
[1779316820227,40.17,77323.48,0.4,0.01525,2e-05,2.40337]
[1779316825582,40.18,77312.74,0.4,0.0151,2e-05,2.38166]
[1779316830617,40.18,77312.8,0.4,0.0151,2e-05,2.38251]
[1779316835652,40.18,77312.53,0.4,0.01509,2e-05,2.38067]
[1779316841697,40.19,77313.17,0.4,0.01511,2e-05,2.38286]
[1779316846731,40.19,77312.96,0.4,0.01511,2e-05,2.3831]
[1779316852774,40.19,77313.79,0.4,0.01513,2e-05,2.38563]
[1779316857809,40.19,77312.68,0.4,0.01512,2e-05,2.38396]
[1779316862844,40.2,77321.02,0.4,0.01525,2e-05,2.40206]
[1779316867879,40.2,77325.31,0.4,0.01532,2e-05,2.41155]
[1779316872916,40.2,77338.61,0.4,0.01552,2e-05,2.43998]
[1779316877951,40.2,77338.17,0.4,0.01552,2e-05,2.43924]
[1779316882987,40.2,77325.08,0.4,0.01532,2e-05,2.41182]
[1779316888022,40.2,77326.06,0.4,0.01534,2e-05,2.41432]
[1779316893057,40.2,77328.67,0.4,0.01537,2e-05,2.41824]
[1779316898092,40.2,77336.61,0.4,0.01549,2e-05,2.4354]
[1779316904134,40.2,77336.8,0.4,0.0155,2e-05,2.43611]
[1779316909168,40.21,77339.85,0.4,0.01555,2e-05,2.4429]
[1779316914203,40.21,77344.41,0.4,0.01562,2e-05,2.45277]
[1779316919239,40.21,77346.08,0.4,0.01565,2e-05,2.4564]
[1779316924274,40.21,77350.56,0.4,0.01572,2e-05,2.46597]
[1779316929309,40.21,77355.45,0.4,0.01579,2e-05,2.47637]
[1779316934344,40.21,77362.29,0.4,0.0159,2e-05,2.49086]
[1779316939379,40.2,77364.43,0.4,0.01593,2e-05,2.49519]
[1779316944414,40.2,77366.12,0.4,0.01595,2e-05,2.4985]
[1779316949449,40.2,77368.26,0.4,0.01599,2e-05,2.50277]
[1779316955491,40.2,77370.35,0.4,0.016,2e-05,2.50476]
[1779316960526,40.2,77371.8,0.4,0.01602,2e-05,2.5075]
[1779316965561,40.2,77372.43,0.4,0.01603,2e-05,2.50844]
[1779316972610,40.2,77373.19,0.4,0.01604,2e-05,2.50949]
[1779316977646,40.19,77372.04,0.4,0.01602,2e-05,2.50658]
[1779316982681,40.19,77369.29,0.4,0.01597,2e-05,2.50025]
[1779316987716,40.19,77368.96,0.4,0.01596,2e-05,2.49924]
[1779316993758,40.19,77368.57,0.4,0.01595,2e-05,2.49804]
[1779316998796,40.19,77370.25,0.4,0.01598,2e-05,2.50139]
[1779317003830,40.19,77375.41,0.4,0.01606,2e-05,2.51229]
[1779317008865,40.19,77377.87,0.4,0.01609,2e-05,2.51722]
[1779317013902,40.19,77378.21,0.4,0.01608,2e-05,2.51547]
[1779317018937,40.18,77377.56,0.4,0.01607,2e-05,2.51366]
[1779317026993,40.18,77377.61,0.4,0.01607,2e-05,2.51319]
[1779317032028,40.18,77377.34,0.4,0.01606,2e-05,2.51225]
[1779317037063,40.18,77376.54,0.4,0.01604,2e-05,2.51016]
[1779317046126,40.18,77376.82,0.4,0.01604,2e-05,2.51019]
[1779317051161,40.18,77375.71,0.4,0.01602,2e-05,2.50746]
[1779317057202,40.18,77371.87,0.4,0.01596,2e-05,2.49885]
[1779317062237,40.18,77371.95,0.4,0.01596,2e-05,2.49881]
[1779317067275,40.17,77372.25,0.4,0.01596,2e-05,2.49926]
[1779317072310,40.17,77372.97,0.4,0.01596,2e-05,2.49856]
[1779317077346,40.17,77373.1,0.4,0.01596,2e-05,2.49861]
[1779317083388,40.17,77373.37,0.4,0.01596,2e-05,2.49897]
[1779317088423,40.17,77373.11,0.4,0.01596,2e-05,2.49823]
[1779317093458,40.17,77372.9,0.4,0.01595,2e-05,2.49761]
[1779317099538,40.17,77373.28,0.4,0.01596,2e-05,2.49823]
[1779317107595,40.17,77372.77,0.4,0.01595,2e-05,2.49687]
[1779317112471,40.17,77372.81,0.4,0.01595,2e-05,2.49687]
[1779317114057,40.17,77384.23,0.4,0.01613,2e-05,2.52162]
[1779317119682,40.17,77401.08,0.4,0.0164,2e-05,2.55775]
[1779317124718,40.16,77401.9,0.4,0.0164,2e-05,2.55886]
[1779317129753,40.16,77401.26,0.4,0.01639,2e-05,2.55678]
[1779317136802,40.16,77402.6,0.4,0.01639,2e-05,2.55675]
[1779317141837,40.16,77403.43,0.4,0.0164,2e-05,2.5579]
[1779317146872,40.15,77401.69,0.4,0.01637,2e-05,2.55338]
[1779317151907,40.15,77403.28,0.4,0.01639,2e-05,2.5562]
[1779317154970,40.15,77403.5,0.4,0.01639,2e-05,2.55654]
[1779317160972,40.15,77412.12,0.4,0.01652,2e-05,2.57435]
[1779317166006,40.14,77406.28,0.4,0.01642,2e-05,2.56056]
[1779317171041,40.14,77406.65,0.4,0.01642,2e-05,2.5606]
[1779317176076,40.14,77400.64,0.4,0.01632,2e-05,2.54665]
[1779317185139,40.13,77400.74,0.4,0.01631,2e-05,2.54569]
[1779317190174,40.13,77401.39,0.4,0.01632,2e-05,2.54648]
[1779317196216,40.13,77401.55,0.4,0.0163,2e-05,2.54397]
[1779317201251,40.13,77401.66,0.4,0.0163,2e-05,2.54358]
[1779317206286,40.13,77401.78,0.4,0.01629,2e-05,2.5432]
[1779317214341,40.12,77401.77,0.4,0.01629,2e-05,2.54215]
[1779317219376,40.12,77404.28,0.4,0.01632,2e-05,2.54703]
[1779317225419,40.12,77405.56,0.4,0.01634,2e-05,2.54901]
[1779317231462,40.11,77403.17,0.4,0.01629,2e-05,2.54294]
[1779317236495,40.11,77403.37,0.4,0.01629,2e-05,2.54273]
[1779317238512,40.11,77403.45,0.4,0.01629,2e-05,2.54265]
[1779317238953,40.11,77403.45,0.4,0.01629,2e-05,2.54265]
[1779317246571,40.11,77409.89,0.4,0.01638,2e-05,2.55554]
[1779317251606,40.1,77410.94,0.4,0.01638,2e-05,2.55498]
[1779317256640,40.1,77413.17,0.4,0.01641,2e-05,2.55914]
[1779317261676,40.1,77412.36,0.4,0.01639,2e-05,2.55655]
[1779317267718,40.1,77411.0,0.4,0.01636,2e-05,2.55262]
[1779317274766,40.09,77410.97,0.4,0.01636,2e-05,2.55152]
[1779317280809,40.09,77412.29,0.4,0.01637,2e-05,2.55356]
[1779317285843,40.09,77411.73,0.4,0.01636,2e-05,2.55161]
[1779317290879,40.08,77412.14,0.4,0.01636,2e-05,2.55183]
[1779317295919,40.08,77422.81,0.4,0.01653,2e-05,2.57474]
[1779317301529,40.08,77425.48,0.4,0.01657,2e-05,2.58013]
[1779317301784,40.08,77425.48,0.4,0.01657,2e-05,2.58013]
[1779317306996,40.08,77426.01,0.4,0.01656,2e-05,2.57979]
[1779317313038,40.07,77426.08,0.4,0.01654,2e-05,2.5767]
[1779317318073,40.07,77426.16,0.4,0.01654,2e-05,2.57593]
[1779317324115,40.06,77428.81,0.4,0.01657,2e-05,2.58072]
[1779317329150,40.06,77430.47,0.4,0.01659,2e-05,2.58346]
[1779317334185,40.06,77431.35,0.4,0.0166,2e-05,2.58444]
[1779317339221,40.05,77429.85,0.4,0.01657,2e-05,2.58015]
[1779317341167,40.05,77430.06,0.4,0.01657,2e-05,2.58044]
[1779317341284,40.05,77430.06,0.4,0.01657,2e-05,2.58044]
[1779317342931,40.05,77417.36,0.4,0.01636,2e-05,2.55194]
[1779317348284,40.05,77416.91,0.4,0.01635,2e-05,2.5502]
[1779317353319,40.05,77415.23,0.4,0.01632,2e-05,2.5459]
[1779317354419,40.05,77415.23,0.4,0.01632,2e-05,2.5459]
[1779317360370,40.05,77416.13,0.4,0.01632,2e-05,2.5471]
[1779317365405,40.04,77416.01,0.4,0.01632,2e-05,2.54628]
[1779317370440,40.04,77413.24,0.4,0.01627,2e-05,2.53967]
[1779317371448,40.04,77413.24,0.4,0.01627,2e-05,2.53967]
[1779317378496,40.04,77413.85,0.4,0.01626,2e-05,2.53816]
[1779317383530,40.04,77413.72,0.4,0.01626,2e-05,2.5374]
[1779317388567,40.04,77412.3,0.4,0.01623,2e-05,2.53383]
[1779317394609,40.03,77417.44,0.4,0.01631,2e-05,2.54461]
[1779317399644,40.03,77424.36,0.4,0.01642,2e-05,2.55933]
[1779317404679,40.03,77426.38,0.4,0.01644,2e-05,2.56296]
[1779317409713,40.03,77428.32,0.4,0.01647,2e-05,2.56652]
[1779317413742,40.03,77413.26,0.4,0.01622,2e-05,2.53275]
[1779317418777,40.02,77413.36,0.4,0.01622,2e-05,2.53253]
[1779317423812,40.02,77399.95,0.4,0.016,2e-05,2.5029]
[1779317428847,40.02,77399.29,0.4,0.01599,2e-05,2.50132]
[1779317433882,40.02,77404.39,0.4,0.01606,2e-05,2.51021]
[1779317438916,40.02,77403.87,0.4,0.01605,2e-05,2.50885]
[1779317443952,40.02,77400.36,0.4,0.01599,2e-05,2.50099]
[1779317451001,40.02,77407.0,0.4,0.01609,2e-05,2.51519]
[1779317457043,40.02,77414.09,0.4,0.0162,2e-05,2.53023]
[1779317462078,40.02,77412.6,0.4,0.01618,2e-05,2.52655]
[1779317467115,40.02,77412.41,0.4,0.01617,2e-05,2.52575]
[1779317472150,40.01,77412.83,0.4,0.01618,2e-05,2.5263]
[1779317477185,40.01,77406.87,0.4,0.01608,2e-05,2.5129]
[1779317482219,40.01,77403.84,0.4,0.01603,2e-05,2.50605]
[1779317487255,40.01,77394.9,0.4,0.01588,2e-05,2.48651]
[1779317492290,40.01,77394.47,0.4,0.01586,2e-05,2.48348]
[1779317497325,40.01,77393.86,0.4,0.01585,2e-05,2.48213]
[1779317502359,40.01,77393.96,0.4,0.01585,2e-05,2.4823]
[1779317508403,40.01,77393.63,0.4,0.01585,2e-05,2.48151]
[1779317513438,40.01,77391.87,0.4,0.01582,2e-05,2.47762]
[1779317518473,40.01,77387.76,0.4,0.01575,2e-05,2.46874]
[1779317523508,40.01,77387.77,0.4,0.01576,2e-05,2.46878]
[1779317528542,40.01,77394.5,0.4,0.01586,2e-05,2.4833]
[1779317533578,40.01,77404.29,0.4,0.01602,2e-05,2.50439]
[1779317538613,40.01,77401.18,0.4,0.01596,2e-05,2.49737]
[1779317543649,40.01,77390.65,0.4,0.0158,2e-05,2.47444]
[1779317549691,40.01,77390.82,0.4,0.0158,2e-05,2.47476]
[1779317558753,40.01,77390.57,0.4,0.01578,2e-05,2.47216]
[1779317563789,40.01,77392.99,0.4,0.01582,2e-05,2.47744]
[1779317568824,40.01,77392.52,0.4,0.01581,2e-05,2.47644]
[1779317573859,40.01,77392.57,0.4,0.01581,2e-05,2.47659]
[1779317580908,40.01,77392.69,0.4,0.01582,2e-05,2.47692]
[1779317585942,40.01,77389.83,0.4,0.01577,2e-05,2.47086]
[1779317590978,40.01,77392.89,0.4,0.01582,2e-05,2.47755]
[1779317596013,40.01,77404.83,0.4,0.01601,2e-05,2.5034]
[1779317602054,40.01,77405.26,0.4,0.01602,2e-05,2.50412]
[1779317607090,40.01,77405.32,0.4,0.01602,2e-05,2.50406]
[1779317612124,40.01,77409.87,0.4,0.01608,2e-05,2.51169]
[1779317617160,40.01,77411.52,0.4,0.0161,2e-05,2.51498]
[1779317622196,40.01,77411.02,0.4,0.01609,2e-05,2.51359]
[1779317627231,40.0,77411.24,0.4,0.01609,2e-05,2.51378]
[1779317632266,40.0,77410.79,0.4,0.01608,2e-05,2.51251]
[1779317637300,40.0,77411.75,0.4,0.01609,2e-05,2.51433]
[1779317642336,40.0,77410.85,0.4,0.01608,2e-05,2.51207]
[1779317647371,40.0,77410.73,0.4,0.01607,2e-05,2.51154]
[1779317649764,40.0,77409.95,0.4,0.01606,2e-05,2.50978]
[1779317649800,40.0,77409.95,0.4,0.01606,2e-05,2.50978]
[1779317659476,40.0,77393.67,0.4,0.0158,2e-05,2.47418]
[1779317663301,40.0,77393.45,0.4,0.0158,2e-05,2.47373]
[1779317670552,40.0,77395.39,0.4,0.01583,2e-05,2.47806]
[1779317676595,40.0,77395.03,0.4,0.01581,2e-05,2.47533]
[1779317680335,40.0,77395.25,0.4,0.01581,2e-05,2.47582]
[1779317685658,40.0,77392.43,0.4,0.01577,2e-05,2.46991]
[1779317690693,40.0,77389.45,0.4,0.01572,2e-05,2.46366]
[1779317695728,40.0,77389.31,0.4,0.01572,2e-05,2.46356]
[1779317697366,40.0,77389.31,0.4,0.01572,2e-05,2.46356]
[1779317702777,40.0,77389.54,0.4,0.01573,2e-05,2.46433]
[1779317707812,40.0,77395.21,0.4,0.01582,2e-05,2.47676]
[1779317712847,40.0,77408.62,0.4,0.01603,2e-05,2.50583]
[1779317714394,40.0,77410.64,0.4,0.01607,2e-05,2.51021]
[1779317719897,40.0,77411.91,0.4,0.01609,2e-05,2.51273]
[1779317724933,40.0,77406.26,0.4,0.01599,2e-05,2.50016]
[1779317729967,40.0,77406.87,0.4,0.016,2e-05,2.50134]
[1779317731413,40.0,77406.87,0.4,0.016,2e-05,2.50134]
[1779317737017,40.0,77412.52,0.4,0.01608,2e-05,2.51137]
[1779317742052,40.0,77413.24,0.4,0.01609,2e-05,2.51273]
[1779317747088,40.0,77412.68,0.4,0.01608,2e-05,2.5113]
[1779317748447,40.0,77412.68,0.4,0.01608,2e-05,2.5113]
[1779317755145,40.0,77407.33,0.4,0.01599,2e-05,2.49943]
[1779317761185,40.0,77408.56,0.4,0.01601,2e-05,2.50197]
[1779317765545,40.0,77407.58,0.4,0.01599,2e-05,2.49978]
[1779317771256,40.0,77407.99,0.4,0.016,2e-05,2.50056]
[1779317776291,40.0,77408.37,0.4,0.016,2e-05,2.50131]
[1779317781326,40.0,77409.83,0.4,0.01603,2e-05,2.50439]
[1779317782577,40.0,77409.83,0.4,0.01603,2e-05,2.50439]
[1779317788375,40.0,77411.83,0.4,0.01606,2e-05,2.50858]
[1779317793409,40.0,77411.51,0.4,0.01604,2e-05,2.50568]
[1779317799607,40.0,77410.42,0.4,0.01602,2e-05,2.50322]
[1779317805494,40.0,77400.89,0.4,0.01587,2e-05,2.48252]
[1779317810528,40.0,77401.07,0.4,0.01587,2e-05,2.483]
[1779317816746,40.0,77401.47,0.4,0.01588,2e-05,2.48393]
[1779317822613,40.0,77408.44,0.4,0.01599,2e-05,2.49911]
[1779317827648,40.0,77411.28,0.4,0.01603,2e-05,2.50519]
[1779317833777,40.0,77411.27,0.4,0.01603,2e-05,2.50506]
[1779317840739,40.0,77408.31,0.4,0.01598,2e-05,2.49844]
[1779317845839,39.99,77407.29,0.4,0.01597,2e-05,2.49618]
[1779317850796,39.99,77407.3,0.4,0.01597,2e-05,2.49617]
[1779317856915,39.99,77407.02,0.4,0.01595,2e-05,2.49343]
[1779317861951,39.99,77399.53,0.4,0.01583,2e-05,2.47724]
[1779317867828,39.99,77399.16,0.4,0.01583,2e-05,2.47649]
[1779317873028,40.0,77400.97,0.4,0.01586,2e-05,2.48067]
[1779317878063,40.0,77405.51,0.4,0.01593,2e-05,2.49061]
[1779317884858,40.0,77409.93,0.4,0.016,2e-05,2.50023]
[1779317890147,40.0,77412.39,0.4,0.01604,2e-05,2.50544]
[1779317895182,40.0,77410.93,0.4,0.01601,2e-05,2.50212]
[1779317901889,40.0,77410.9,0.4,0.01601,2e-05,2.50201]
[1779317909280,39.99,77417.11,0.4,0.01611,2e-05,2.5151]
[1779317912529,39.99,77417.17,0.4,0.01611,2e-05,2.51517]
[1779317913549,39.99,77417.3,0.4,0.0161,2e-05,2.51325]
[1779317919350,39.99,77417.68,0.4,0.0161,2e-05,2.51362]
[1779317924385,39.99,77418.81,0.4,0.01612,2e-05,2.51575]
[1779317927423,39.99,77418.81,0.4,0.01612,2e-05,2.51575]
[1779317933448,39.99,77425.49,0.4,0.01622,2e-05,2.52966]
[1779317938483,39.99,77427.26,0.4,0.01624,2e-05,2.53302]
[1779317943517,39.98,77426.52,0.4,0.01623,2e-05,2.53086]
[1779317944455,39.98,77426.52,0.4,0.01623,2e-05,2.53086]
[1779317952580,39.98,77426.67,0.4,0.01622,2e-05,2.53026]
[1779317957616,39.98,77426.97,0.4,0.01622,2e-05,2.5304]
[1779317961520,39.98,77426.73,0.4,0.01622,2e-05,2.52956]
[1779317966679,39.98,77426.69,0.4,0.01621,2e-05,2.52886]
[1779317971714,39.97,77426.82,0.4,0.0162,2e-05,2.52656]
[1779317976749,39.97,77427.18,0.4,0.0162,2e-05,2.52686]
[1779317978539,39.97,77427.22,0.4,0.0162,2e-05,2.52685]
[1779317983798,39.97,77431.58,0.4,0.01627,2e-05,2.5358]
[1779317989842,39.97,77433.42,0.4,0.01629,2e-05,2.53925]
[1779317995571,39.97,77433.22,0.4,0.01629,2e-05,2.53871]
[1779318000921,39.96,77433.97,0.4,0.01629,2e-05,2.5394]
[1779318001832,39.96,77433.97,0.4,0.01629,2e-05,2.5394]
[1779318003358,39.96,77416.09,0.4,0.016,2e-05,2.50005]
[1779318004831,39.96,77410.64,0.4,0.01592,2e-05,2.48817]
[1779318006367,39.96,77409.02,0.4,0.01589,2e-05,2.48467]
[1779318011996,39.96,77407.81,0.4,0.01587,2e-05,2.48207]
[1779318017031,39.96,77406.57,0.4,0.01585,2e-05,2.47946]
[1779318021106,39.96,77406.67,0.4,0.01585,2e-05,2.47972]
[1779318027101,39.96,77406.65,0.4,0.01585,2e-05,2.47979]
[1779318032138,39.97,77402.4,0.4,0.01578,2e-05,2.46867]
[1779318037172,39.97,77402.64,0.4,0.01578,2e-05,2.46935]
[1779318038136,39.97,77402.64,0.4,0.01578,2e-05,2.46935]
[1779318043215,39.97,77401.7,0.4,0.01577,2e-05,2.46753]
[1779318048255,39.97,77404.64,0.4,0.01581,2e-05,2.47405]
[1779318053290,39.97,77403.74,0.4,0.0158,2e-05,2.47221]
[1779318055310,39.97,77403.74,0.4,0.0158,2e-05,2.47221]
[1779318061346,39.97,77403.24,0.4,0.01579,2e-05,2.47136]
[1779318066381,39.97,77399.86,0.4,0.01574,2e-05,2.46421]
[1779318071416,39.97,77400.21,0.4,0.01575,2e-05,2.46512]
[1779318072340,39.97,77400.21,0.4,0.01575,2e-05,2.46512]
[1779318083500,39.97,77400.12,0.4,0.01575,2e-05,2.4652]
[1779318088535,39.97,77394.93,0.4,0.01567,2e-05,2.45412]
[1779318089407,39.97,77394.93,0.4,0.01567,2e-05,2.45412]
[1779318094577,39.97,77390.52,0.4,0.01559,2e-05,2.44287]
[1779318099612,39.97,77387.76,0.4,0.01555,2e-05,2.43721]
[1779318104648,39.97,77387.36,0.4,0.01554,2e-05,2.43663]
[1779318106474,39.97,77387.93,0.4,0.01555,2e-05,2.4379]
[1779318111702,39.97,77387.65,0.4,0.01555,2e-05,2.43759]
[1779318117739,39.98,77382.14,0.4,0.01547,2e-05,2.4262]
[1779318122775,39.98,77381.97,0.4,0.01547,2e-05,2.42619]
[1779318123514,39.98,77381.97,0.4,0.01547,2e-05,2.42619]
[1779318128816,39.98,77385.26,0.4,0.01552,2e-05,2.4336]
[1779318133852,39.98,77386.45,0.4,0.01554,2e-05,2.43642]
[1779318138887,39.98,77386.41,0.4,0.01554,2e-05,2.43658]
[1779318140535,39.98,77386.45,0.4,0.01554,2e-05,2.43671]
[1779318146943,39.98,77386.5,0.4,0.01555,2e-05,2.4371]
[1779318157552,39.98,77386.68,0.4,0.01555,2e-05,2.43759]
[1779318163057,39.98,77387.15,0.4,0.01555,2e-05,2.43694]
[1779318170106,39.98,77391.09,0.4,0.01561,2e-05,2.44553]
[1779318174562,39.98,77391.6,0.4,0.01562,2e-05,2.44666]
[1779318183197,39.98,77391.46,0.4,0.01562,2e-05,2.44651]
[1779318188232,39.98,77391.59,0.4,0.01562,2e-05,2.44693]
[1779318191591,39.98,77391.67,0.4,0.01562,2e-05,2.4472]
[1779318197295,39.99,77391.72,0.4,0.01563,2e-05,2.44753]
[1779318202330,39.99,77391.75,0.4,0.01563,2e-05,2.4478]
[1779318208623,39.99,77391.79,0.4,0.01563,2e-05,2.44801]
[1779318215423,39.99,77392.57,0.4,0.01563,2e-05,2.44807]
[1779318220458,39.99,77407.02,0.4,0.01586,2e-05,2.47934]
[1779318225660,39.99,77407.48,0.4,0.01587,2e-05,2.48032]
[1779318231535,39.99,77416.85,0.4,0.01602,2e-05,2.5004]
[1779318233549,39.99,77401.02,0.4,0.01576,2e-05,2.46602]
[1779318238294,39.99,77401.5,0.4,0.01577,2e-05,2.4671]
[1779318238321,39.99,77401.5,0.4,0.01577,2e-05,2.4671]
[1779318240303,39.99,77401.53,0.4,0.01577,2e-05,2.46719]
[1779318245634,39.99,77405.05,0.4,0.01583,2e-05,2.47487]
[1779318251241,39.99,77404.44,0.4,0.01582,2e-05,2.47355]
[1779318256711,39.99,77393.06,0.4,0.01564,2e-05,2.44916]
[1779318264767,39.99,77391.81,0.4,0.01562,2e-05,2.44682]
[1779318268274,39.99,77390.0,0.4,0.0156,2e-05,2.44303]
[1779318273830,39.99,77389.53,0.4,0.01558,2e-05,2.4403]
[1779318278865,39.99,77390.38,0.4,0.01559,2e-05,2.44233]
[1779318283899,39.99,77391.66,0.4,0.01561,2e-05,2.44526]
[1779318285286,39.99,77391.66,0.4,0.01561,2e-05,2.44526]
[1779318290948,39.99,77391.13,0.4,0.01561,2e-05,2.44437]
[1779318295985,39.99,77379.37,0.4,0.01543,2e-05,2.4195]
[1779318301024,40.0,77378.56,0.4,0.01542,2e-05,2.41814]
[1779318302319,40.0,77378.56,0.4,0.01542,2e-05,2.41814]
[1779318308079,40.0,77378.08,0.4,0.01541,2e-05,2.41763]
[1779318313115,40.0,77379.63,0.4,0.01544,2e-05,2.42127]
[1779318318150,40.0,77381.71,0.4,0.01547,2e-05,2.42601]
[1779318319349,40.0,77381.71,0.4,0.01547,2e-05,2.42601]
[1779318320275,40.0,77381.32,0.4,0.01547,2e-05,2.42523]
[1779318320942,40.0,77381.66,0.4,0.01547,2e-05,2.426]
[1779318321171,40.0,77417.49,0.4,0.01604,2e-05,2.50329]
[1779318324419,40.0,77430.92,0.4,0.01626,2e-05,2.5325]
[1779318330238,40.0,77432.75,0.4,0.01628,2e-05,2.53554]
[1779318332500,40.0,77432.78,0.4,0.01626,2e-05,2.53338]
[1779318342323,39.99,77421.37,0.4,0.01607,2e-05,2.50725]
[1779318347358,39.99,77421.12,0.4,0.01606,2e-05,2.50625]
[1779318352392,39.99,77420.06,0.4,0.01604,2e-05,2.50354]
[1779318358435,39.99,77407.93,0.4,0.01585,2e-05,2.47692]
[1779318363470,39.99,77405.18,0.4,0.0158,2e-05,2.47088]
[1779318368508,39.99,77403.66,0.4,0.01578,2e-05,2.46756]
[1779318373543,39.99,77403.26,0.4,0.01577,2e-05,2.4667]
[1779318378578,39.99,77400.58,0.4,0.01573,2e-05,2.46093]
[1779318386634,39.99,77398.46,0.4,0.0157,2e-05,2.45646]
[1779318391670,39.99,77397.3,0.4,0.01567,2e-05,2.45203]
[1779318396704,39.99,77398.88,0.4,0.01569,2e-05,2.45553]
[1779318401740,39.99,77398.42,0.4,0.01569,2e-05,2.45462]
[1779318406775,39.99,77398.39,0.4,0.01569,2e-05,2.45465]
[1779318411822,39.99,77395.3,0.4,0.01564,2e-05,2.44807]
[1779318412107,39.99,77395.3,0.4,0.01564,2e-05,2.44807]
[1779318417856,39.99,77390.68,0.4,0.01557,2e-05,2.43848]
[1779318422887,39.99,77391.63,0.4,0.01559,2e-05,2.44073]
[1779318430942,39.99,77391.58,0.4,0.01559,2e-05,2.44097]
[1779318435978,39.99,77397.21,0.4,0.01568,2e-05,2.45322]
[1779318442020,39.99,77397.33,0.4,0.01568,2e-05,2.45363]
[1779318448062,39.99,77394.97,0.4,0.01564,2e-05,2.44874]
[1779318453097,39.99,77390.97,0.4,0.01557,2e-05,2.43839]
[1779318458132,40.0,77392.55,0.4,0.0156,2e-05,2.44207]
[1779318463167,40.0,77392.55,0.4,0.0156,2e-05,2.44236]
[1779318468201,40.0,77391.91,0.4,0.01559,2e-05,2.44129]
[1779318473237,40.0,77389.52,0.4,0.01556,2e-05,2.43652]
[1779318479279,40.0,77389.38,0.4,0.01556,2e-05,2.43667]
[1779318484314,40.0,77389.79,0.4,0.01557,2e-05,2.43793]
[1779318489349,40.0,77389.66,0.4,0.01557,2e-05,2.43801]
[1779318497405,40.01,77390.82,0.4,0.01559,2e-05,2.44097]
[1779318502440,40.01,77395.04,0.4,0.01566,2e-05,2.45023]
[1779318507475,40.01,77394.4,0.4,0.01565,2e-05,2.44904]
[1779318512510,40.01,77394.94,0.4,0.01565,2e-05,2.44836]
[1779318517546,40.01,77394.89,0.4,0.01565,2e-05,2.44846]
[1779318523529,40.01,77394.41,0.4,0.01564,2e-05,2.44758]
[1779318524552,40.01,77394.41,0.4,0.01564,2e-05,2.44766]
[1779318529631,40.01,77394.58,0.4,0.01565,2e-05,2.44828]
[1779318534666,40.01,77388.26,0.4,0.01555,2e-05,2.43504]
[1779318537110,40.01,77388.98,0.4,0.01556,2e-05,2.43673]
[1779318543728,40.01,77389.01,0.4,0.01557,2e-05,2.43729]
[1779318548764,40.01,77389.1,0.4,0.01557,2e-05,2.43785]
[1779318554130,40.01,77392.64,0.4,0.01563,2e-05,2.44565]
[1779318559840,40.02,77393.86,0.4,0.01565,2e-05,2.44876]
[1779318564876,40.02,77396.7,0.4,0.0157,2e-05,2.45515]
[1779318569910,40.02,77396.55,0.4,0.0157,2e-05,2.455]
[1779318576959,40.02,77396.73,0.4,0.01569,2e-05,2.45355]
[1779318581995,40.02,77396.43,0.4,0.01568,2e-05,2.45304]
[1779318587029,40.02,77386.52,0.4,0.01553,2e-05,2.432]
[1779318592065,40.02,77376.49,0.4,0.01538,2e-05,2.41102]
[1779318597100,40.02,77375.1,0.4,0.01536,2e-05,2.40859]
[1779318602137,40.02,77373.47,0.4,0.01534,2e-05,2.40567]
[1779318607172,40.03,77371.74,0.4,0.01531,2e-05,2.40259]
[1779318612207,40.03,77368.93,0.4,0.01528,2e-05,2.39728]
[1779318617242,40.03,77369.5,0.4,0.01529,2e-05,2.39911]
[1779318622277,40.03,77367.48,0.4,0.01526,2e-05,2.39548]
[1779318627312,40.04,77367.13,0.4,0.01526,2e-05,2.39539]
[1779318632346,40.04,77365.53,0.4,0.01523,2e-05,2.39066]
[1779318638389,40.04,77365.52,0.4,0.01524,2e-05,2.39146]
[1779318643424,40.04,77365.8,0.4,0.01525,2e-05,2.39272]
[1779318649466,40.05,77366.16,0.4,0.01526,2e-05,2.39428]
[1779318654501,40.05,77356.54,0.4,0.01512,2e-05,2.37485]
[1779318659536,40.05,77353.54,0.4,0.01508,2e-05,2.36942]
[1779318664571,40.05,77360.09,0.4,0.01518,2e-05,2.38391]
[1779318669606,40.06,77359.94,0.4,0.01518,2e-05,2.38432]
[1779318674640,40.06,77360.2,0.4,0.01519,2e-05,2.38558]
[1779318679677,40.06,77365.96,0.4,0.01529,2e-05,2.39837]
[1779318684711,40.06,77365.73,0.4,0.01529,2e-05,2.39848]
[1779318689746,40.07,77365.6,0.4,0.01529,2e-05,2.39879]
[1779318694781,40.07,77366.51,0.4,0.0153,2e-05,2.39925]
[1779318700824,40.07,77365.8,0.4,0.01529,2e-05,2.39843]
[1779318706866,40.07,77365.0,0.4,0.01528,2e-05,2.39742]
[1779318711900,40.07,77366.09,0.4,0.0153,2e-05,2.40027]
[1779318716936,40.08,77365.9,0.4,0.01531,2e-05,2.40041]
[1779318721971,40.08,77365.24,0.4,0.0153,2e-05,2.39955]
[1779318727006,40.08,77365.55,0.4,0.01531,2e-05,2.40074]
[1779318732041,40.08,77363.86,0.4,0.01529,2e-05,2.39781]
[1779318737076,40.08,77363.04,0.4,0.01528,2e-05,2.39662]
[1779318742111,40.09,77362.97,0.4,0.01528,2e-05,2.39703]
[1779318747146,40.09,77363.18,0.4,0.01529,2e-05,2.39802]
[1779318754194,40.09,77362.82,0.4,0.01528,2e-05,2.39599]
[1779318760237,40.09,77363.35,0.4,0.01529,2e-05,2.39775]
[1779318771314,40.1,77362.28,0.4,0.01528,2e-05,2.39662]
[1779318777355,40.1,77362.81,0.4,0.01529,2e-05,2.39835]
[1779318782399,40.1,77355.97,0.4,0.01519,2e-05,2.38449]
[1779318783067,40.1,77355.97,0.4,0.01519,2e-05,2.38449]
[1779318783408,40.1,77338.02,0.4,0.01492,2e-05,2.34706]
[1779318784620,40.1,77338.02,0.4,0.01492,2e-05,2.34706]
[1779318786499,40.1,77332.9,0.4,0.01484,2e-05,2.33678]
[1779318792470,40.11,77334.03,0.4,0.01487,2e-05,2.34076]
[1779318798513,40.11,77335.24,0.4,0.0149,2e-05,2.34441]
[1779318801113,40.11,77335.31,0.4,0.0149,2e-05,2.34495]
[1779318808857,40.12,77332.67,0.4,0.01487,2e-05,2.34027]
[1779318814625,40.12,77341.76,0.4,0.01501,2e-05,2.35906]
[1779318818142,40.13,77341.32,0.4,0.01501,2e-05,2.35866]
[1779318827717,40.13,77351.57,0.4,0.01517,2e-05,2.38169]
[1779318833759,40.13,77355.93,0.4,0.01525,2e-05,2.39163]
[1779318835174,40.13,77356.29,0.4,0.01525,2e-05,2.39251]
[1779318840808,40.14,77361.4,0.4,0.01534,2e-05,2.40397]
[1779318845843,40.14,77362.42,0.4,0.01536,2e-05,2.40662]
[1779318850880,40.14,77370.08,0.4,0.01548,2e-05,2.42323]
[1779318852204,40.14,77370.08,0.4,0.01548,2e-05,2.42323]
[1779318857929,40.14,77360.41,0.4,0.01533,2e-05,2.40326]
[1779318862964,40.14,77367.12,0.4,0.01544,2e-05,2.41785]
[1779318869006,40.14,77375.58,0.4,0.01557,2e-05,2.43609]
[1779318869270,40.14,77375.58,0.4,0.01557,2e-05,2.43609]
[1779318879076,40.15,77381.82,0.4,0.01566,2e-05,2.4476]
[1779318884111,40.14,77385.55,0.4,0.01572,2e-05,2.45556]
[1779318886302,40.15,77385.92,0.4,0.01572,2e-05,2.45636]
[1779318892166,40.15,77381.53,0.4,0.01566,2e-05,2.44702]
[1779318897201,40.15,77384.88,0.4,0.01571,2e-05,2.45427]
[1779318902237,40.15,77384.38,0.4,0.0157,2e-05,2.45321]
[1779318903333,40.15,77384.38,0.4,0.0157,2e-05,2.45321]
[1779318909286,40.15,77382.41,0.4,0.01567,2e-05,2.44901]
[1779318914321,40.15,77382.43,0.4,0.01567,2e-05,2.4491]
[1779318919356,40.15,77383.23,0.4,0.01568,2e-05,2.45087]
[1779318920362,40.15,77383.23,0.4,0.01568,2e-05,2.45087]
[1779318925398,40.15,77382.9,0.4,0.01568,2e-05,2.45024]
[1779318931440,40.15,77376.81,0.4,0.01557,2e-05,2.43531]
[1779318936475,40.15,77370.09,0.4,0.01547,2e-05,2.42122]
[1779318937389,40.15,77370.09,0.4,0.01547,2e-05,2.42122]
[1779318948149,40.15,77353.34,0.4,0.01521,2e-05,2.38637]
[1779318953606,40.16,77350.29,0.4,0.01518,2e-05,2.38167]
[1779318959649,40.16,77352.42,0.4,0.01522,2e-05,2.38692]
[1779318965156,40.16,77352.53,0.4,0.01522,2e-05,2.38766]
[1779318974754,40.16,77352.21,0.4,0.01523,2e-05,2.38837]
[1779318979789,40.17,77352.39,0.4,0.01524,2e-05,2.38936]
[1779318982185,40.17,77352.39,0.4,0.01524,2e-05,2.38936]
[1779318987847,40.17,77341.08,0.4,0.01507,2e-05,2.36674]
[1779318992882,40.17,77337.31,0.4,0.01501,2e-05,2.35774]
[1779318993434,40.17,77337.31,0.4,0.01501,2e-05,2.35774]
[1779318997067,40.18,77327.9,0.4,0.01487,2e-05,2.33885]
[1779319002952,40.18,77318.78,0.4,0.01475,1e-05,2.32159]
[1779319007987,40.19,77319.59,0.4,0.01477,1e-05,2.32442]
[1779319010499,40.19,77320.45,0.4,0.01478,1e-05,2.32664]
[1779319017050,40.19,77319.76,0.4,0.01478,1e-05,2.3268]
[1779319022085,40.2,77323.4,0.4,0.01485,2e-05,2.33537]
[1779319027120,40.2,77324.84,0.4,0.01488,2e-05,2.33939]
[1779319027533,40.2,77324.84,0.4,0.01488,2e-05,2.33939]
[1779319033162,40.2,77324.56,0.4,0.01488,2e-05,2.34006]
[1779319038197,40.21,77329.88,0.4,0.01497,2e-05,2.35205]
[1779319043232,40.21,77329.37,0.4,0.01497,2e-05,2.3519]
[1779319044560,40.21,77330.11,0.4,0.01498,2e-05,2.35361]
[1779319050281,40.22,77330.07,0.4,0.01499,2e-05,2.35457]
[1779319055315,40.22,77326.39,0.4,0.01493,2e-05,2.34588]
[1779319060352,40.22,77332.02,0.4,0.01502,2e-05,2.35845]
[1779319061628,40.22,77332.02,0.4,0.01502,2e-05,2.35845]
[1779319068408,40.23,77330.39,0.4,0.015,2e-05,2.35639]
[1779319073443,40.23,77326.87,0.4,0.01496,2e-05,2.34997]
[1779319078658,40.23,77328.34,0.4,0.01498,2e-05,2.35372]
[1779319084520,40.24,77332.59,0.4,0.01506,2e-05,2.3637]
[1779319089564,40.24,77334.25,0.4,0.01509,2e-05,2.36791]
[1779319094592,40.24,77342.96,0.4,0.01522,2e-05,2.38675]
[1779319095689,40.24,77342.96,0.4,0.01522,2e-05,2.38675]
[1779319101641,40.24,77344.76,0.4,0.01526,2e-05,2.39131]
[1779319106675,40.25,77345.03,0.4,0.01527,2e-05,2.39242]
[1779319112725,40.25,77345.03,0.4,0.01527,2e-05,2.39242]
[1779319118758,40.25,77345.64,0.4,0.01527,2e-05,2.39313]
[1779319123794,40.25,77349.6,0.4,0.01534,2e-05,2.40201]
[1779319129753,40.25,77352.44,0.4,0.01539,2e-05,2.40837]
[1779319134532,40.26,77352.89,0.4,0.0154,2e-05,2.40977]
[1779319135551,40.26,77350.14,0.4,0.01535,2e-05,2.40416]
[1779319140913,40.26,77349.96,0.4,0.01536,2e-05,2.40443]
[1779319146782,40.26,77349.41,0.4,0.01535,2e-05,2.4037]
[1779319151990,40.26,77354.43,0.4,0.01543,2e-05,2.41504]
[1779319157042,40.26,77364.43,0.4,0.01559,2e-05,2.43661]
[1779319162079,40.27,77366.15,0.4,0.01562,2e-05,2.44048]
[1779319163816,40.27,77366.11,0.4,0.01562,2e-05,2.44044]
[1779319169128,40.27,77370.02,0.4,0.01568,2e-05,2.44893]
[1779319174164,40.27,77377.89,0.4,0.0158,2e-05,2.46372]
[1779319179198,40.27,77380.16,0.4,0.01583,2e-05,2.4685]
[1779319184234,40.27,77383.87,0.4,0.01589,2e-05,2.47633]
[1779319189269,40.26,77384.31,0.4,0.01589,2e-05,2.47706]
[1779319194304,40.26,77375.91,0.4,0.01576,2e-05,2.45889]
[1779319197871,40.26,77375.12,0.4,0.01575,2e-05,2.45715]
[1779319203367,40.26,77365.97,0.4,0.0156,2e-05,2.43765]
[1779319208402,40.26,77368.15,0.4,0.01564,2e-05,2.4424]
[1779319213437,40.26,77378.59,0.4,0.0158,2e-05,2.46473]
[1779319214903,40.26,77378.63,0.4,0.0158,2e-05,2.46479]
[1779319220486,40.26,77379.16,0.4,0.01581,2e-05,2.46575]
[1779319226528,40.26,77378.62,0.4,0.0158,2e-05,2.46438]
[1779319231923,40.26,77378.81,0.4,0.0158,2e-05,2.46469]
[1779319237605,40.26,77378.84,0.4,0.01579,2e-05,2.46245]
[1779319242639,40.26,77380.75,0.4,0.01582,2e-05,2.46639]
[1779319247675,40.26,77380.19,0.4,0.01581,2e-05,2.46503]
[1779319248953,40.26,77380.19,0.4,0.01581,2e-05,2.46503]
[1779319254724,40.26,77378.87,0.4,0.01578,2e-05,2.46193]
[1779319259759,40.26,77377.7,0.4,0.01576,2e-05,2.45926]
[1779319265972,40.26,77376.77,0.4,0.01575,2e-05,2.45718]
[1779319271843,40.26,77376.44,0.4,0.01574,2e-05,2.45637]
[1779319276878,40.26,77376.05,0.4,0.01574,2e-05,2.45548]
[1779319281913,40.26,77374.9,0.4,0.01572,2e-05,2.45301]
[1779319282992,40.26,77374.9,0.4,0.01572,2e-05,2.45301]
[1779319288962,40.26,77376.81,0.4,0.01575,2e-05,2.45707]
[1779319296014,40.26,77377.85,0.4,0.01575,2e-05,2.45722]
[1779319300135,40.26,77380.36,0.4,0.01579,2e-05,2.46258]
[1779319306089,40.26,77378.8,0.4,0.01577,2e-05,2.45915]
[1779319311126,40.26,77378.45,0.4,0.01576,2e-05,2.45837]
[1779319317198,40.26,77377.82,0.4,0.01575,2e-05,2.45701]
[1779319323210,40.26,77378.42,0.4,0.01576,2e-05,2.45828]
[1779319328244,40.26,77379.36,0.4,0.01577,2e-05,2.46028]
[1779319334230,40.26,77378.87,0.4,0.01577,2e-05,2.45922]
[1779319340328,40.26,77378.83,0.4,0.01577,2e-05,2.45912]
[1779319345364,40.26,77378.46,0.4,0.01576,2e-05,2.45832]
[1779319350400,40.26,77376.65,0.4,0.01573,2e-05,2.45445]
[1779319351248,40.26,77376.65,0.4,0.01573,2e-05,2.45445]
[1779319359463,40.26,77375.93,0.4,0.01571,2e-05,2.45095]
[1779319364498,40.26,77376.21,0.4,0.01571,2e-05,2.45161]
[1779319368277,40.26,77371.85,0.4,0.01565,2e-05,2.44236]
[1779319373561,40.26,77372.97,0.4,0.01566,2e-05,2.4449]
[1779319378596,40.26,77369.74,0.4,0.01561,2e-05,2.43814]
[1779319381617,40.26,77354.48,0.4,0.01538,2e-05,2.40594]
[1779319385309,40.26,77349.34,0.4,0.0153,2e-05,2.39542]
[1779319390679,40.26,77349.34,0.4,0.01531,2e-05,2.39606]
[1779319395715,40.26,77349.22,0.4,0.01531,2e-05,2.39632]
[1779319400750,40.25,77340.87,0.4,0.01516,2e-05,2.37583]
[1779319402327,40.25,77340.87,0.4,0.01516,2e-05,2.37583]
[1779319407798,40.24,77341.56,0.4,0.01514,2e-05,2.37324]
[1779319412835,40.23,77342.96,0.4,0.01513,2e-05,2.37132]
[1779319417870,40.22,77346.55,0.4,0.01516,2e-05,2.376]
[1779319419395,40.22,77346.55,0.4,0.01516,2e-05,2.376]
[1779319424918,40.21,77347.49,0.4,0.01514,2e-05,2.37398]
[1779319429953,40.2,77340.06,0.4,0.01501,2e-05,2.35573]
[1779319436425,40.19,77340.62,0.4,0.015,2e-05,2.35479]
[1779319442046,40.17,77341.56,0.4,0.01498,2e-05,2.35205]
[1779319447080,40.16,77342.08,0.4,0.01497,2e-05,2.35055]
[1779319452116,40.15,77341.79,0.4,0.01495,2e-05,2.3474]
[1779319453454,40.15,77341.79,0.4,0.01495,2e-05,2.3474]
[1779319459165,40.14,77340.96,0.4,0.01491,2e-05,2.34218]
[1779319464200,40.13,77341.09,0.4,0.01489,2e-05,2.33998]
[1779319469235,40.13,77329.61,0.4,0.01471,1e-05,2.31475]
[1779319470522,40.13,77329.61,0.4,0.01471,1e-05,2.31475]
[1779319476286,40.12,77329.23,0.4,0.01467,1e-05,2.30891]
[1779319482327,40.11,77331.96,0.4,0.01469,1e-05,2.31185]
[1779319487554,40.1,77332.75,0.4,0.01469,1e-05,2.31167]
[1779319493405,40.09,77333.48,0.4,0.01468,1e-05,2.31004]
[1779319498440,40.08,77333.19,0.4,0.01466,1e-05,2.30793]
[1779319503475,40.07,77332.36,0.4,0.01463,1e-05,2.30402]
[1779319504572,40.07,77332.36,0.4,0.01463,1e-05,2.30402]
[1779319510526,40.06,77341.27,0.4,0.01474,1e-05,2.3192]
[1779319515562,40.05,77341.4,0.4,0.01473,1e-05,2.31715]
[1779319521591,40.05,77340.96,0.4,0.01471,1e-05,2.31441]
[1779319526640,40.04,77344.67,0.4,0.01474,1e-05,2.31887]
[1779319531674,40.04,77345.34,0.4,0.01475,1e-05,2.31952]
[1779319536710,40.05,77345.8,0.4,0.01476,2e-05,2.32174]
[1779319538622,40.05,77346.45,0.4,0.01477,2e-05,2.32333]
[1779319546780,40.05,77346.23,0.4,0.01479,2e-05,2.32512]
[1779319551815,40.06,77346.65,0.4,0.0148,2e-05,2.32722]
[1779319555639,40.06,77346.0,0.4,0.0148,2e-05,2.32637]
[1779319560878,40.07,77359.06,0.4,0.01501,2e-05,2.35495]
[1779319565913,40.07,77359.25,0.4,0.01502,2e-05,2.35635]
[1779319570948,40.07,77359.43,0.4,0.01503,2e-05,2.35773]
[1779319572671,40.07,77359.43,0.4,0.01503,2e-05,2.35773]
[1779319577997,40.08,77358.88,0.4,0.01503,2e-05,2.358]
[1779319583037,40.08,77358.28,0.4,0.01503,2e-05,2.35777]
[1779319588072,40.09,77358.46,0.4,0.01504,2e-05,2.35916]
[1779319589700,40.09,77358.46,0.4,0.01504,2e-05,2.35916]
[1779319596129,40.09,77358.24,0.4,0.01503,2e-05,2.35833]
[1779319601162,40.1,77358.36,0.4,0.01504,2e-05,2.3596]
[1779319606198,40.1,77358.22,0.4,0.01505,2e-05,2.36032]
[1779319611232,40.1,77358.42,0.4,0.01506,2e-05,2.36193]
[1779319616269,40.11,77364.8,0.4,0.01516,2e-05,2.37619]
[1779319621304,40.11,77375.74,0.4,0.01534,2e-05,2.40004]
[1779319626339,40.11,77372.3,0.4,0.01529,2e-05,2.3934]
[1779319631373,40.11,77370.77,0.4,0.01527,2e-05,2.39089]
[1779319636408,40.12,77367.39,0.4,0.01523,2e-05,2.38451]
[1779319640770,40.12,77363.06,0.4,0.01516,2e-05,2.37591]
[1779319646482,40.1,77366.95,0.4,0.01519,2e-05,2.38016]
[1779319651517,40.09,77366.86,0.4,0.01516,2e-05,2.37513]
[1779319656552,40.08,77367.01,0.4,0.01514,2e-05,2.37267]
[1779319657800,40.08,77367.01,0.4,0.01514,2e-05,2.37267]
[1779319663601,40.07,77366.91,0.4,0.01511,2e-05,2.36862]
[1779319668880,40.07,77366.57,0.4,0.01509,2e-05,2.36647]
[1779319668938,40.07,77366.57,0.4,0.01509,2e-05,2.36647]
[1779319671311,40.06,77349.08,0.4,0.01482,2e-05,2.32859]
[1779319676692,40.05,77349.8,0.4,0.01481,2e-05,2.32722]
[1779319681727,40.04,77350.59,0.4,0.0148,2e-05,2.32646]
[1779319683347,40.04,77349.79,0.4,0.01479,2e-05,2.32433]
[1779319688775,40.03,77350.01,0.4,0.01477,2e-05,2.32192]
[1779319693811,40.02,77350.28,0.4,0.01475,2e-05,2.32009]
[1779319698846,40.01,77350.88,0.4,0.01475,2e-05,2.31893]
[1779319700380,40.01,77350.88,0.4,0.01475,2e-05,2.31893]
[1779319705895,40.0,77350.29,0.4,0.01471,1e-05,2.31439]
[1779319710930,39.99,77351.63,0.4,0.01472,1e-05,2.3148]
[1779319715965,39.98,77352.62,0.4,0.0147,1e-05,2.31249]
[1779319717407,39.98,77352.62,0.4,0.0147,1e-05,2.31249]
[1779319723017,39.97,77350.7,0.4,0.01465,1e-05,2.30525]
[1779319729064,39.96,77347.86,0.4,0.01459,1e-05,2.29672]
[1779319734441,39.96,77347.14,0.4,0.01458,1e-05,2.29559]
[1779319744169,39.97,77347.7,0.4,0.01461,1e-05,2.2996]
[1779319745528,39.97,77347.7,0.4,0.01461,1e-05,2.2996]
[1779319745547,39.97,77347.7,0.4,0.01461,1e-05,2.2996]
[1779319745562,39.97,77347.7,0.4,0.01461,1e-05,2.2996]
[1779319746550,39.98,77347.7,0.4,0.01461,1e-05,2.3001]
[1779319752224,39.98,77350.11,0.4,0.01466,1e-05,2.30654]
[1779319757260,39.99,77351.02,0.4,0.01468,1e-05,2.30959]
[1779319762295,39.99,77351.22,0.4,0.01469,1e-05,2.31116]
[1779319767330,39.99,77351.26,0.4,0.0147,1e-05,2.31239]
[1779319777400,40.0,77351.02,0.4,0.0147,1e-05,2.31242]
[1779319782434,40.01,77340.89,0.4,0.01456,1e-05,2.29286]
[1779319787469,40.01,77329.9,0.4,0.01441,1e-05,2.27185]
[1779319792504,40.02,77323.99,0.4,0.01433,1e-05,2.26144]
[1779319797540,40.02,77326.05,0.4,0.01437,1e-05,2.26722]
[1779319802575,40.03,77327.79,0.4,0.01441,1e-05,2.27229]
[1779319807611,40.02,77330.78,0.4,0.01444,1e-05,2.27633]
[1779319812647,40.01,77331.31,0.4,0.01443,1e-05,2.27538]
[1779319817681,40.01,77342.93,0.4,0.01459,1e-05,2.29698]
[1779319822718,40.0,77347.58,0.4,0.01464,1e-05,2.3043]
[1779319827753,40.0,77352.82,0.4,0.01472,1e-05,2.31493]
[1779319832789,40.0,77355.19,0.4,0.01475,2e-05,2.31907]
[1779319837824,40.01,77363.8,0.4,0.01489,2e-05,2.33801]
[1779319849908,40.02,77363.67,0.4,0.01491,2e-05,2.34042]
[1779319854943,40.02,77366.16,0.4,0.01496,2e-05,2.34673]
[1779319859978,40.02,77366.22,0.4,0.01497,2e-05,2.34798]
[1779319865014,40.03,77354.54,0.4,0.0148,2e-05,2.32495]
[1779319869871,40.03,77347.7,0.4,0.0147,1e-05,2.31198]
[1779319871386,40.03,77325.45,0.4,0.01438,1e-05,2.26723]
[1779319877099,40.04,77325.25,0.4,0.01439,1e-05,2.269]
[1779319882134,40.05,77325.92,0.4,0.01441,1e-05,2.27212]
[1779319888176,40.06,77325.99,0.4,0.01443,1e-05,2.27432]
[1779319893211,40.06,77326.96,0.4,0.01444,1e-05,2.27599]
[1779319898246,40.07,77329.61,0.4,0.0145,1e-05,2.28299]
[1779319903280,40.07,77329.53,0.4,0.01451,1e-05,2.2844]
[1779319908317,40.07,77329.52,0.4,0.0145,1e-05,2.28378]
[1779319913372,40.06,77329.8,0.4,0.01449,1e-05,2.28236]
[1779319919414,40.06,77333.49,0.4,0.01453,1e-05,2.28747]
[1779319924449,40.05,77330.03,0.4,0.01446,1e-05,2.27843]
[1779319929484,40.04,77330.68,0.4,0.01446,1e-05,2.27781]
[1779319934519,40.03,77332.26,0.4,0.01447,1e-05,2.27907]
[1779319940562,40.02,77332.42,0.4,0.01445,1e-05,2.27668]
[1779319945596,40.02,77332.73,0.4,0.01444,1e-05,2.27538]
[1779319952646,40.01,77332.69,0.4,0.01441,1e-05,2.27066]
[1779319960703,40.0,77333.33,0.4,0.01439,1e-05,2.26898]
[1779319965737,39.99,77333.33,0.4,0.01438,1e-05,2.26713]
[1779319970773,39.98,77343.25,0.4,0.01451,1e-05,2.28541]
[1779319975813,39.98,77344.21,0.4,0.01451,1e-05,2.28538]
[1779319981854,39.97,77344.49,0.4,0.0145,1e-05,2.2836]
[1779319986889,39.96,77345.2,0.4,0.0145,1e-05,2.2831]
[1779319992933,39.95,77347.24,0.4,0.01451,1e-05,2.28494]
[1779319997968,39.95,77346.56,0.4,0.01448,1e-05,2.28165]
[1779320006029,39.94,77347.18,0.4,0.01447,1e-05,2.27995]
[1779320011064,39.93,77341.4,0.4,0.01436,1e-05,2.26443]
[1779320016099,39.92,77342.83,0.4,0.01437,1e-05,2.26564]
[1779320021133,39.92,77344.04,0.4,0.01438,1e-05,2.2671]
[1779320027176,39.91,77343.53,0.4,0.01436,1e-05,2.26402]
[1779320032211,39.91,77346.74,0.4,0.01439,1e-05,2.26886]
[1779320037246,39.9,77346.83,0.4,0.01438,1e-05,2.26732]
[1779320042281,39.89,77346.75,0.4,0.01437,1e-05,2.26546]
[1779320047316,39.89,77346.94,0.4,0.01436,1e-05,2.26417]
[1779320052351,39.88,77354.58,0.4,0.01446,1e-05,2.27804]
[1779320057386,39.87,77360.18,0.4,0.01453,1e-05,2.28765]
[1779320062420,39.87,77359.86,0.4,0.01451,1e-05,2.28515]
[1779320068462,39.86,77359.93,0.4,0.01449,1e-05,2.28312]
[1779320073498,39.85,77359.24,0.4,0.01446,1e-05,2.27797]
[1779320078532,39.85,77359.71,0.4,0.01445,1e-05,2.27721]
[1779320083568,39.84,77358.96,0.4,0.01443,1e-05,2.27398]
[1779320088603,39.83,77358.88,0.4,0.01442,1e-05,2.27214]
[1779320093639,39.83,77359.4,0.4,0.01441,1e-05,2.27154]
[1779320096660,39.83,77377.22,0.4,0.01467,2e-05,2.30706]
[1779320101695,39.82,77374.05,0.4,0.01461,1e-05,2.29857]
[1779320106729,39.81,77374.04,0.4,0.01459,1e-05,2.29627]
[1779320111765,39.8,77374.26,0.4,0.01458,1e-05,2.2948]
[1779320117806,39.79,77372.04,0.4,0.01453,1e-05,2.28797]
[1779320122842,39.79,77371.47,0.4,0.01451,1e-05,2.28496]
[1779320128884,39.78,77372.04,0.4,0.0145,1e-05,2.28394]
[1779320133919,39.77,77372.37,0.4,0.01448,1e-05,2.28085]
[1779320138953,39.77,77372.13,0.4,0.01446,1e-05,2.27859]
[1779320143989,39.76,77363.02,0.4,0.01432,1e-05,2.25838]
[1779320149026,39.76,77363.18,0.4,0.01431,1e-05,2.25716]
[1779320154061,39.75,77360.42,0.4,0.01426,1e-05,2.25004]
[1779320159096,39.74,77363.1,0.4,0.01428,1e-05,2.25397]
[1779320164139,39.74,77366.19,0.4,0.01432,1e-05,2.25873]
[1779320169174,39.73,77369.06,0.4,0.01435,1e-05,2.26301]
[1779320174209,39.73,77370.76,0.4,0.01436,1e-05,2.26487]
[1779320179244,39.72,77371.23,0.4,0.01436,1e-05,2.26423]
[1779320184279,39.72,77371.65,0.4,0.01435,1e-05,2.26349]
[1779320189314,39.71,77384.69,0.4,0.01453,1e-05,2.28847]
[1779320194349,39.7,77385.86,0.4,0.01453,1e-05,2.28709]
[1779320199384,39.7,77387.29,0.4,0.01453,1e-05,2.28822]
[1779320204419,39.69,77386.56,0.4,0.01451,1e-05,2.28492]
[1779320211467,39.68,77387.83,0.4,0.01451,1e-05,2.28506]
[1779320216503,39.68,77390.6,0.4,0.01454,1e-05,2.28897]
[1779320222545,39.67,77389.63,0.4,0.01451,1e-05,2.28482]
[1779320225832,39.67,77388.78,0.4,0.01449,1e-05,2.28271]
[1779320225836,39.67,77388.78,0.4,0.01449,1e-05,2.28271]
[1779320227223,39.66,77388.74,0.4,0.01448,1e-05,2.28157]
[1779320232614,39.66,77390.04,0.4,0.01449,1e-05,2.28211]
[1779320237650,39.65,77389.67,0.4,0.01447,1e-05,2.27957]
[1779320242685,39.64,77389.35,0.4,0.01445,1e-05,2.27715]
[1779320247720,39.64,77389.17,0.4,0.01444,1e-05,2.27503]
[1779320253762,39.63,77389.9,0.4,0.01442,1e-05,2.27248]
[1779320258797,39.62,77389.27,0.4,0.0144,1e-05,2.26948]
[1779320263833,39.62,77389.24,0.4,0.01438,1e-05,2.26772]
[1779320268867,39.61,77389.55,0.4,0.01438,1e-05,2.26668]
[1779320272371,39.61,77389.4,0.4,0.01437,1e-05,2.26603]
[1779320279944,39.6,77390.05,0.4,0.01435,1e-05,2.26371]
[1779320284980,39.59,77389.47,0.4,0.01433,1e-05,2.26088]
[1779320288029,39.59,77388.96,0.4,0.01432,1e-05,2.25919]
[1779320295068,39.58,77389.0,0.4,0.0143,1e-05,2.25671]
[1779320300103,39.57,77389.76,0.4,0.0143,1e-05,2.25667]
[1779320305060,39.57,77389.76,0.4,0.0143,1e-05,2.25572]
[1779320311182,39.56,77390.18,0.4,0.01427,1e-05,2.25211]
[1779320316219,39.55,77389.42,0.4,0.01425,1e-05,2.24904]
[1779320321255,39.55,77389.51,0.4,0.01424,1e-05,2.24771]
[1779320322078,39.55,77389.51,0.4,0.01424,1e-05,2.24771]
[1779320327296,39.54,77391.14,0.4,0.01425,1e-05,2.24923]
[1779320332331,39.54,77391.79,0.4,0.01425,1e-05,2.24904]
[1779320335603,39.54,77391.83,0.4,0.01425,1e-05,2.24883]
[1779320345422,39.52,77406.74,0.4,0.01444,1e-05,2.2753]
[1779320350458,39.52,77407.96,0.4,0.01444,1e-05,2.2761]
[1779320352626,39.52,77407.96,0.4,0.01444,1e-05,2.2761]
[1779320356534,39.51,77409.87,0.4,0.01446,1e-05,2.27834]
[1779320356886,39.51,77409.76,0.4,0.01446,1e-05,2.27777]
[1779320362542,39.5,77413.03,0.4,0.01449,1e-05,2.28243]
[1779320367577,39.49,77413.63,0.4,0.01449,1e-05,2.28193]
[1779320369650,39.49,77413.46,0.4,0.01448,1e-05,2.28123]
[1779320382684,39.48,77406.15,0.4,0.01433,1e-05,2.25954]
[1779320386667,39.47,77396.1,0.4,0.01417,1e-05,2.23844]
[1779320391745,39.47,77393.97,0.4,0.01413,1e-05,2.2323]
[1779320396780,39.46,77393.03,0.4,0.0141,1e-05,2.22911]
[1779320401815,39.46,77393.85,0.4,0.01411,1e-05,2.2295]
[1779320403699,39.46,77393.85,0.4,0.01411,1e-05,2.2295]
[1779320412893,39.45,77393.96,0.4,0.01409,1e-05,2.22694]
[1779320420729,39.45,77394.64,0.4,0.01411,1e-05,2.22943]
[1779320426998,39.46,77389.18,0.4,0.01404,1e-05,2.22009]
[1779320432035,39.47,77388.85,0.4,0.01404,1e-05,2.2198]
[1779320437072,39.48,77389.9,0.4,0.01408,1e-05,2.22468]
[1779320437761,39.48,77389.9,0.4,0.01408,1e-05,2.22468]
[1779320443114,39.49,77392.6,0.4,0.01413,1e-05,2.23285]
[1779320449156,39.5,77392.43,0.4,0.01415,1e-05,2.23514]
[1779320455198,39.51,77396.02,0.4,0.01422,1e-05,2.24504]
[1779320460233,39.51,77400.68,0.4,0.01431,1e-05,2.2566]
[1779320465268,39.52,77400.39,0.4,0.01432,1e-05,2.258]
[1779320470305,39.53,77401.19,0.4,0.01434,1e-05,2.26161]
[1779320471824,39.53,77400.86,0.4,0.01434,1e-05,2.26132]
[1779320481385,39.54,77399.8,0.4,0.01436,1e-05,2.26305]
[1779320486420,39.55,77399.98,0.4,0.01437,1e-05,2.26536]
[1779320488853,39.55,77399.98,0.4,0.01437,1e-05,2.26536]
[1779320496489,39.56,77400.5,0.4,0.0144,1e-05,2.26829]
[1779320501525,39.57,77399.67,0.4,0.0144,1e-05,2.26851]
[1779320505884,39.57,77399.67,0.4,0.01441,1e-05,2.26965]
[1779320512602,39.59,77399.55,0.4,0.01443,1e-05,2.27243]
[1779320517636,39.59,77399.75,0.4,0.01444,1e-05,2.27471]
[1779320522672,39.59,77401.15,0.4,0.01446,1e-05,2.27658]
[1779320522912,39.59,77401.15,0.4,0.01446,1e-05,2.27658]
[1779320534755,39.57,77401.44,0.4,0.01443,1e-05,2.27308]
[1779320539791,39.57,77408.62,0.4,0.01453,2e-05,2.28606]
[1779320539934,39.57,77408.62,0.4,0.01453,2e-05,2.28606]
[1779320545833,39.56,77409.91,0.4,0.01453,2e-05,2.28657]
[1779320550869,39.55,77411.53,0.4,0.01454,2e-05,2.28813]
[1779320555903,39.55,77411.95,0.4,0.01452,2e-05,2.28524]
[1779320556963,39.55,77411.95,0.4,0.01452,2e-05,2.28524]
[1779320563959,39.54,77417.05,0.4,0.01458,2e-05,2.29285]
[1779320568993,39.53,77415.53,0.4,0.01455,2e-05,2.2886]
[1779320573992,39.53,77415.93,0.4,0.01454,2e-05,2.28799]
[1779320580075,39.52,77414.74,0.4,0.0145,2e-05,2.28306]
[1779320585110,39.51,77414.18,0.4,0.01448,1e-05,2.28017]
[1779320590147,39.51,77406.33,0.4,0.01435,1e-05,2.26239]
[1779320591023,39.51,77406.33,0.4,0.01435,1e-05,2.26239]
[1779320597195,39.5,77406.86,0.4,0.01435,1e-05,2.26134]
[1779320602231,39.49,77406.78,0.4,0.01433,1e-05,2.25938]
[1779320607265,39.49,77406.7,0.4,0.01432,1e-05,2.25774]
[1779320608091,39.49,77406.7,0.4,0.01432,1e-05,2.25774]
[1779320613308,39.48,77404.33,0.4,0.01426,1e-05,2.24923]
[1779320618342,39.48,77404.35,0.4,0.01425,1e-05,2.24789]
[1779320625121,39.47,77404.55,0.4,0.01425,1e-05,2.2472]
[1779320630427,39.46,77408.99,0.4,0.01429,1e-05,2.25403]
[1779320635462,39.46,77407.02,0.4,0.01425,1e-05,2.2486]
[1779320640497,39.45,77406.83,0.4,0.01424,1e-05,2.24686]
[1779320642142,39.45,77406.8,0.4,0.01424,1e-05,2.24653]
[1779320648554,39.45,77409.45,0.4,0.01427,1e-05,2.25007]
[1779320654596,39.44,77414.91,0.4,0.01433,1e-05,2.25954]
[1779320659162,39.44,77414.94,0.4,0.01433,1e-05,2.25845]
[1779320664666,39.43,77414.94,0.4,0.01431,1e-05,2.25672]
[1779320669701,39.42,77415.02,0.4,0.0143,1e-05,2.25546]
[1779320676193,39.42,77414.67,0.4,0.01429,1e-05,2.25264]
[1779320688834,39.41,77416.91,0.4,0.01429,1e-05,2.2527]
[1779320689188,39.41,77416.91,0.4,0.01429,1e-05,2.2527]
[1779320698904,39.4,77409.36,0.4,0.01415,1e-05,2.23468]
[1779320701743,39.4,77408.44,0.4,0.01414,1e-05,2.23232]
[1779320704947,39.39,77387.94,0.4,0.01383,1e-05,2.19013]
[1779320709982,39.39,77388.43,0.4,0.01383,1e-05,2.19029]
[1779320715017,39.39,77388.44,0.4,0.01383,1e-05,2.18947]
[1779320718842,39.39,77388.37,0.4,0.01382,1e-05,2.189]
[1779320724083,39.38,77399.64,0.4,0.01398,1e-05,2.21037]
[1779320731132,39.38,77404.03,0.4,0.01402,1e-05,2.2158]
[1779320735908,39.38,77404.22,0.4,0.01402,1e-05,2.21625]
[1779320741202,39.39,77419.91,0.4,0.01428,1e-05,2.25145]
[1779320746237,39.4,77424.61,0.4,0.01436,1e-05,2.26324]
[1779320751272,39.4,77423.31,0.4,0.01436,1e-05,2.26263]
[1779320752984,39.4,77423.31,0.4,0.01436,1e-05,2.26263]
[1779320762351,39.42,77419.71,0.4,0.01434,1e-05,2.25977]
[1779320767386,39.43,77422.09,0.4,0.01439,1e-05,2.26675]
[1779320770014,39.43,77422.37,0.4,0.0144,1e-05,2.26774]
[1779320775443,39.44,77422.68,0.4,0.01443,1e-05,2.27163]
[1779320780478,39.45,77422.58,0.4,0.01444,1e-05,2.27342]
[1779320785513,39.45,77418.74,0.4,0.0144,1e-05,2.26751]
[1779320787032,39.45,77418.74,0.4,0.0144,1e-05,2.26751]
[1779320796590,39.47,77421.96,0.4,0.01447,1e-05,2.27661]
[1779320801625,39.48,77422.48,0.4,0.01449,2e-05,2.27962]
[1779320804063,39.48,77426.81,0.4,0.01456,2e-05,2.28895]
[1779320813713,39.49,77445.02,0.4,0.01486,2e-05,2.33066]
[1779320818751,39.5,77461.5,0.4,0.01513,2e-05,2.36693]
[1779320821094,39.5,77463.56,0.4,0.01516,2e-05,2.37156]
[1779320830834,39.51,77460.86,0.4,0.01514,2e-05,2.36854]
[1779320835870,39.51,77460.42,0.4,0.01514,2e-05,2.36813]
[1779320838123,39.51,77460.92,0.4,0.01514,2e-05,2.36871]
[1779320843926,39.5,77456.91,0.4,0.01505,2e-05,2.35693]
[1779320849969,39.49,77460.55,0.4,0.01509,2e-05,2.36185]
[1779320855157,39.48,77456.58,0.4,0.015,2e-05,2.34958]
[1779320865076,39.47,77454.46,0.4,0.01494,2e-05,2.3411]
[1779320870111,39.46,77451.07,0.4,0.01487,2e-05,2.33188]
[1779320872187,39.46,77451.43,0.4,0.01487,2e-05,2.33224]
[1779320880184,39.44,77452.02,0.4,0.01486,2e-05,2.32987]
[1779320881719,39.44,77451.87,0.4,0.01485,2e-05,2.32916]
[1779320884105,39.44,77452.31,0.4,0.01485,2e-05,2.3293]
[1779320889246,39.43,77451.89,0.4,0.01483,2e-05,2.32607]
[1779320894281,39.43,77453.83,0.4,0.01484,2e-05,2.3282]
[1779320899316,39.42,77460.6,0.4,0.01493,2e-05,2.34043]
[1779320904351,39.41,77460.91,0.4,0.01492,2e-05,2.33905]
[1779320909386,39.4,77462.69,0.4,0.01493,2e-05,2.34079]
[1779320914421,39.4,77460.78,0.4,0.01488,2e-05,2.33274]
[1779320919455,39.39,77464.6,0.4,0.01492,2e-05,2.33884]
[1779320925498,39.38,77467.98,0.4,0.01496,2e-05,2.34425]
[1779320930533,39.38,77468.27,0.4,0.01495,2e-05,2.3428]
[1779320935568,39.37,77468.96,0.4,0.01495,2e-05,2.34217]
[1779320940603,39.36,77473.65,0.4,0.015,2e-05,2.34956]
[1779320945638,39.35,77473.2,0.4,0.01498,2e-05,2.34645]
[1779320950673,39.35,77471.13,0.4,0.01493,2e-05,2.34072]
[1779320955708,39.34,77471.37,0.4,0.01492,2e-05,2.33918]
[1779320960743,39.33,77463.18,0.4,0.01478,2e-05,2.32002]
[1779320965778,39.33,77463.87,0.4,0.01478,2e-05,2.31963]
[1779320967529,39.33,77463.7,0.4,0.01477,2e-05,2.3189]
[1779320967582,39.33,77463.7,0.4,0.01477,2e-05,2.3189]
[1779320967812,39.33,77463.7,0.4,0.01477,2e-05,2.3189]
[1779320973835,39.32,77460.92,0.4,0.0147,2e-05,2.30853]
[1779320978870,39.31,77459.6,0.4,0.01467,2e-05,2.30404]
[1779320982895,39.31,77461.42,0.4,0.01469,2e-05,2.30682]
[1779320988940,39.3,77463.79,0.4,0.01471,2e-05,2.3093]
[1779320994982,39.29,77464.29,0.4,0.0147,2e-05,2.30823]
[1779320999926,39.29,77463.63,0.4,0.01468,2e-05,2.3058]
[1779321005059,39.28,77463.89,0.4,0.01467,2e-05,2.30392]
[1779321010094,39.27,77464.02,0.4,0.01465,2e-05,2.30248]
[1779321015129,39.27,77463.93,0.4,0.01464,2e-05,2.30059]
[1779321016960,39.27,77463.81,0.4,0.01464,2e-05,2.3]
[1779321022178,39.26,77463.5,0.4,0.01462,2e-05,2.29734]
[1779321027212,39.25,77465.01,0.4,0.01463,2e-05,2.29882]
[1779321032247,39.26,77465.3,0.4,0.01463,2e-05,2.29935]
[1779321033989,39.26,77464.85,0.4,0.01463,2e-05,2.2988]
[1779321039298,39.27,77466.2,0.4,0.01467,2e-05,2.30391]
[1779321044333,39.28,77468.88,0.4,0.01472,2e-05,2.31136]
[1779321049368,39.28,77468.48,0.4,0.01473,2e-05,2.31234]
[1779321051023,39.28,77468.09,0.4,0.01473,2e-05,2.31188]
[1779321057386,39.29,77467.71,0.4,0.01473,2e-05,2.31255]
[1779321066486,39.3,77469.48,0.4,0.01479,2e-05,2.32059]
[1779321068051,39.3,77469.48,0.4,0.01479,2e-05,2.32059]
[1779321073535,39.31,77474.03,0.4,0.01488,2e-05,2.33254]
[1779321076557,39.32,77456.7,0.4,0.01462,2e-05,2.29722]
[1779321081592,39.32,77452.91,0.4,0.01458,2e-05,2.29129]
[1779321085083,39.33,77453.25,0.4,0.01459,2e-05,2.29279]
[1779321090655,39.33,77458.92,0.4,0.01469,2e-05,2.30732]
[1779321095690,39.34,77456.89,0.4,0.01466,2e-05,2.30294]
[1779321100725,39.35,77456.77,0.4,0.01468,2e-05,2.30454]
[1779321102112,39.35,77456.77,0.4,0.01468,2e-05,2.30454]
[1779321107774,39.36,77454.88,0.4,0.01467,2e-05,2.30353]
[1779321112808,39.36,77455.84,0.4,0.01469,2e-05,2.3059]
[1779321117844,39.35,77455.97,0.4,0.01468,2e-05,2.30438]
[1779321119145,39.35,77455.97,0.4,0.01468,2e-05,2.30438]
[1779321125900,39.34,77456.53,0.4,0.01466,2e-05,2.3027]
[1779321130935,39.34,77457.03,0.4,0.01466,2e-05,2.30196]
[1779321132785,39.34,77456.99,0.4,0.01465,2e-05,2.30152]
[1779321132788,39.34,77456.99,0.4,0.01465,2e-05,2.30152]
[1779321134089,39.33,77456.99,0.4,0.01465,2e-05,2.30116]
[1779321143023,39.32,77462.42,0.4,0.01471,2e-05,2.30898]
[1779321144679,39.32,77462.6,0.4,0.01471,2e-05,2.30899]
[1779321150072,39.31,77463.01,0.4,0.0147,2e-05,2.30765]
[1779321155107,39.31,77462.92,0.4,0.01467,2e-05,2.30367]
[1779321160142,39.3,77463.12,0.4,0.01466,2e-05,2.30233]
[1779321161709,39.3,77462.76,0.4,0.01465,2e-05,2.30123]
[1779321167191,39.29,77463.99,0.4,0.01466,2e-05,2.30172]
[1779321178267,39.28,77463.08,0.4,0.01462,2e-05,2.29608]
[1779321178728,39.28,77463.08,0.4,0.01462,2e-05,2.29608]
[1779321184309,39.27,77462.73,0.4,0.0146,2e-05,2.29335]
[1779321189345,39.27,77465.76,0.4,0.01463,2e-05,2.29873]
[1779321194380,39.26,77465.35,0.4,0.01462,2e-05,2.2962]
[1779321195796,39.26,77465.3,0.4,0.01461,2e-05,2.29577]
[1779321201429,39.25,77465.54,0.4,0.0146,2e-05,2.29432]
[1779321206464,39.25,77464.93,0.4,0.01459,2e-05,2.29216]
[1779321211499,39.25,77458.8,0.4,0.01447,2e-05,2.2759]
[1779321212817,39.24,77458.69,0.4,0.01447,2e-05,2.27538]
[1779321218548,39.24,77462.32,0.4,0.01451,2e-05,2.28118]
[1779321223583,39.23,77470.46,0.4,0.01462,2e-05,2.2966]
[1779321228618,39.23,77471.95,0.4,0.01463,2e-05,2.29805]
[1779321229847,39.23,77471.95,0.4,0.01463,2e-05,2.29805]
[1779321235669,39.22,77472.02,0.4,0.01461,2e-05,2.29585]
[1779321240704,39.21,77472.71,0.4,0.01461,2e-05,2.29561]
[1779321245740,39.21,77468.32,0.4,0.01453,2e-05,2.28482]
[1779321246876,39.21,77468.32,0.4,0.01453,2e-05,2.28482]
[1779321253797,39.2,77468.55,0.4,0.01452,2e-05,2.28278]
[1779321259839,39.19,77468.95,0.4,0.01451,2e-05,2.28177]
[1779321263909,39.19,77468.95,0.4,0.01451,2e-05,2.28177]
[1779321271923,39.18,77470.31,0.4,0.01449,2e-05,2.27875]
[1779321277964,39.17,77470.35,0.4,0.01448,2e-05,2.2771]
[1779321280923,39.17,77470.72,0.4,0.01448,2e-05,2.27729]
[1779321290051,39.16,77469.36,0.4,0.01444,2e-05,2.2716]
[1779321295087,39.15,77471.4,0.4,0.01446,2e-05,2.2744]
[1779321297943,39.15,77478.5,0.4,0.01456,2e-05,2.28859]
[1779321304150,39.14,77479.6,0.4,0.01456,2e-05,2.28867]
[1779321309186,39.14,77479.55,0.4,0.01455,2e-05,2.28701]
[1779321314221,39.13,77479.63,0.4,0.01454,2e-05,2.28566]
[1779321314975,39.13,77479.63,0.4,0.01454,2e-05,2.28566]
[1779321320263,39.13,77479.75,0.4,0.01453,2e-05,2.28411]
[1779321325298,39.12,77478.86,0.4,0.0145,2e-05,2.28078]
[1779321331340,39.12,77478.93,0.4,0.01449,2e-05,2.27794]
[1779321332006,39.12,77478.93,0.4,0.01449,2e-05,2.27794]
[1779321337381,39.13,77478.11,0.4,0.01449,2e-05,2.27883]
[1779321342417,39.13,77478.27,0.4,0.01451,2e-05,2.28133]
[1779321345613,39.14,77478.27,0.4,0.01452,2e-05,2.28219]
[1779321357522,39.16,77478.62,0.4,0.01456,2e-05,2.28846]
[1779321362632,39.16,77478.72,0.4,0.01458,2e-05,2.29037]
[1779321372627,39.18,77479.01,0.4,0.01462,2e-05,2.2956]
[1779321377662,39.19,77476.43,0.4,0.01459,2e-05,2.2923]
[1779321382698,39.19,77476.22,0.4,0.0146,2e-05,2.29396]
[1779321387733,39.2,77477.71,0.4,0.01464,2e-05,2.29916]
[1779321393775,39.21,77477.37,0.4,0.01464,2e-05,2.29892]
[1779321398810,39.22,77477.63,0.4,0.01466,2e-05,2.30151]
[1779321404852,39.23,77477.34,0.4,0.01468,2e-05,2.30334]
[1779321411901,39.24,77477.52,0.4,0.0147,2e-05,2.30652]
[1779321417943,39.24,77478.01,0.4,0.01471,2e-05,2.30777]
[1779321422979,39.23,77476.95,0.4,0.01468,2e-05,2.30394]
[1779321428014,39.23,77476.88,0.4,0.01467,2e-05,2.30221]
[1779321433049,39.22,77478.18,0.4,0.01468,2e-05,2.30338]
[1779321438084,39.21,77478.41,0.4,0.01467,2e-05,2.30198]
[1779321443119,39.21,77478.25,0.4,0.01465,2e-05,2.3001]
[1779321448154,39.21,77478.67,0.4,0.01465,2e-05,2.30017]
[1779321453189,39.2,77479.51,0.4,0.01464,2e-05,2.29842]
[1779321458225,39.19,77479.92,0.4,0.01464,2e-05,2.29777]
[1779321461412,39.19,77482.01,0.4,0.01466,2e-05,2.30154]
[1779321461457,39.19,77482.01,0.4,0.01466,2e-05,2.30154]
[1779321464083,39.19,77490.8,0.4,0.01479,2e-05,2.31906]
[1779321469303,39.18,77488.36,0.4,0.01474,2e-05,2.3119]
[1779321473309,39.18,77481.98,0.4,0.01463,2e-05,2.29752]
[1779321478366,39.17,77473.33,0.4,0.01449,2e-05,2.27776]
[1779321484408,39.17,77472.49,0.4,0.01447,2e-05,2.27437]
[1779321489444,39.16,77462.44,0.4,0.0143,1e-05,2.25227]
[1779321490327,39.16,77462.44,0.4,0.0143,1e-05,2.25227]
[1779321495485,39.16,77462.56,0.4,0.0143,1e-05,2.25106]
[1779321501528,39.15,77462.65,0.4,0.01429,1e-05,2.24976]
[1779321507357,39.15,77462.67,0.4,0.01428,1e-05,2.24906]
[1779321513612,39.14,77459.7,0.4,0.01421,1e-05,2.23883]
[1779321518647,39.14,77459.71,0.4,0.0142,1e-05,2.2377]
[1779321523682,39.13,77463.78,0.4,0.01425,1e-05,2.24489]
[1779321528717,39.13,77467.74,0.4,0.0143,1e-05,2.25184]
[1779321533752,39.12,77468.82,0.4,0.01431,2e-05,2.25279]
[1779321538787,39.12,77469.26,0.4,0.01431,2e-05,2.25239]
[1779321543822,39.11,77467.57,0.4,0.01427,1e-05,2.24761]
[1779321548857,39.11,77467.99,0.4,0.01427,1e-05,2.24722]
[1779321553892,39.11,77470.58,0.4,0.0143,2e-05,2.25132]
[1779321558927,39.1,77469.32,0.4,0.01427,1e-05,2.24745]
[1779321563961,39.1,77468.99,0.4,0.01426,1e-05,2.24625]
[1779321568997,39.09,77476.22,0.4,0.01436,2e-05,2.2599]
[1779321574031,39.09,77479.98,0.4,0.01439,2e-05,2.26436]
[1779321575516,39.09,77479.98,0.4,0.01439,2e-05,2.26436]
[1779321578529,39.09,77481.61,0.4,0.01441,2e-05,2.26691]
[1779321578684,39.09,77481.61,0.4,0.01441,2e-05,2.26691]
[1779321586116,39.08,77483.6,0.4,0.01443,2e-05,2.26855]
[1779321591151,39.07,77483.51,0.4,0.01441,2e-05,2.267]
[1779321592583,39.07,77483.51,0.4,0.01441,2e-05,2.267]
[1779321597998,39.07,77485.15,0.4,0.01443,2e-05,2.26878]
[1779321601255,39.06,77490.07,0.4,0.01449,2e-05,2.27821]
[1779321603269,39.06,77497.33,0.4,0.0146,2e-05,2.29282]
[1779321608355,39.06,77485.14,0.4,0.0144,2e-05,2.26558]
[1779321609651,39.06,77485.14,0.4,0.0144,2e-05,2.26558]
[1779321615405,39.05,77487.6,0.4,0.01443,2e-05,2.2688]
[1779321620440,39.04,77498.72,0.4,0.01458,2e-05,2.29055]
[1779321625475,39.04,77496.02,0.4,0.01453,2e-05,2.28341]
[1779321630510,39.03,77497.51,0.4,0.01454,2e-05,2.28507]
[1779321635546,39.03,77497.69,0.4,0.01452,2e-05,2.28204]
[1779321640580,39.02,77497.03,0.4,0.0145,2e-05,2.27927]
[1779321645617,39.02,77496.99,0.4,0.01449,2e-05,2.27783]
[1779321650651,39.01,77497.23,0.4,0.01449,2e-05,2.27699]
[1779321651803,39.01,77497.23,0.4,0.01449,2e-05,2.27699]
[1779321651884,39.01,77478.43,0.4,0.0142,1e-05,2.23776]
[1779321654681,39.01,77459.42,0.4,0.01392,1e-05,2.19838]
[1779321659717,39.01,77453.62,0.4,0.01383,1e-05,2.18604]
[1779321664752,39.01,77464.37,0.4,0.01398,1e-05,2.20788]
[1779321668831,39.01,77463.76,0.4,0.01397,1e-05,2.20618]
[1779321674821,39.0,77471.74,0.4,0.01408,1e-05,2.22139]
[1779321679858,39.0,77470.51,0.4,0.01406,1e-05,2.21805]
[1779321684892,39.0,77478.1,0.4,0.01416,1e-05,2.23271]
[1779321689927,38.99,77473.01,0.4,0.01408,1e-05,2.22139]
[1779321694963,38.99,77476.38,0.4,0.01411,1e-05,2.22549]
[1779321699998,38.99,77478.12,0.4,0.01413,1e-05,2.2282]
[1779321705033,38.99,77479.02,0.4,0.01414,1e-05,2.22919]
[1779321710067,38.98,77466.26,0.4,0.01395,1e-05,2.20236]
[1779321715104,38.98,77463.7,0.4,0.0139,1e-05,2.19655]
[1779321720142,38.98,77466.8,0.4,0.01395,1e-05,2.20229]
[1779321725177,38.98,77464.87,0.4,0.01391,1e-05,2.19776]
[1779321730214,38.97,77474.05,0.4,0.01404,1e-05,2.21585]
[1779321735249,38.97,77474.95,0.4,0.01405,1e-05,2.21693]
[1779321740283,38.97,77473.78,0.4,0.01403,1e-05,2.21364]
[1779321745319,38.97,77473.29,0.4,0.01401,1e-05,2.21193]
[1779321750354,38.96,77474.43,0.4,0.01403,1e-05,2.21354]
[1779321755389,38.96,77477.05,0.4,0.01405,1e-05,2.2162]
[1779321760424,38.96,77475.38,0.4,0.01402,1e-05,2.21199]
[1779321765460,38.95,77480.03,0.4,0.01408,1e-05,2.22072]
[1779321770495,38.95,77488.18,0.4,0.0142,1e-05,2.23652]
[1779321775530,38.95,77489.66,0.4,0.01421,1e-05,2.23858]
[1779321780566,38.94,77489.8,0.4,0.0142,1e-05,2.23787]
[1779321782579,38.94,77470.04,0.4,0.01391,1e-05,2.19707]
[1779321787615,38.94,77475.78,0.4,0.01399,1e-05,2.20807]
[1779321792651,38.94,77473.63,0.4,0.01395,1e-05,2.20296]
[1779321797688,38.93,77486.53,0.4,0.01414,1e-05,2.22852]
[1779321802723,38.93,77488.13,0.4,0.01415,1e-05,2.23088]
[1779321807758,38.93,77489.82,0.4,0.01417,1e-05,2.23343]
[1779321812793,38.92,77499.16,0.4,0.01429,2e-05,2.24973]
[1779321817828,38.92,77497.97,0.4,0.01427,2e-05,2.24617]
[1779321822862,38.92,77499.94,0.4,0.01429,2e-05,2.24917]
[1779321827898,38.91,77499.57,0.4,0.01427,2e-05,2.24733]
[1779321832933,38.91,77495.37,0.4,0.0142,1e-05,2.23763]
[1779321837968,38.91,77496.57,0.4,0.01422,2e-05,2.23914]
[1779321844018,38.9,77496.61,0.4,0.01421,2e-05,2.23808]
[1779321850054,38.9,77505.31,0.4,0.01433,2e-05,2.25479]
[1779321856190,38.89,77508.45,0.4,0.01437,2e-05,2.26061]
[1779321862145,38.89,77512.95,0.4,0.01442,2e-05,2.26772]
[1779321867180,38.88,77520.65,0.4,0.01453,2e-05,2.28248]
[1779321870204,38.88,77536.27,0.4,0.01477,2e-05,2.3152]
[1779321875238,38.87,77535.1,0.4,0.01473,2e-05,2.30903]
[1779321880208,38.87,77549.21,0.4,0.01494,2e-05,2.33766]
[1779321885308,38.86,77553.46,0.4,0.01498,2e-05,2.34439]
[1779321890344,38.85,77561.84,0.4,0.0151,2e-05,2.36037]
[1779321895379,38.85,77573.63,0.4,0.01527,2e-05,2.3836]
[1779321901114,38.84,77574.65,0.4,0.01527,2e-05,2.3839]
[1779321905106,38.83,77581.66,0.4,0.01537,2e-05,2.39724]
[1779321910493,38.82,77580.69,0.4,0.01533,2e-05,2.39119]
[1779321916391,38.81,77565.28,0.4,0.01507,2e-05,2.3559]
[1779321920343,38.81,77546.56,0.4,0.01476,2e-05,2.3146]
[1779321929634,38.81,77542.75,0.4,0.01471,2e-05,2.30687]
[1779321934669,38.82,77545.84,0.4,0.01476,2e-05,2.3133]
[1779321939704,38.82,77537.56,0.4,0.01464,2e-05,2.29768]
[1779321944741,38.83,77537.7,0.4,0.01466,2e-05,2.29993]
[1779321949776,38.84,77537.19,0.4,0.01467,2e-05,2.3008]
[1779321954811,38.84,77549.74,0.4,0.01488,2e-05,2.32928]
[1779321959846,38.85,77551.34,0.4,0.01491,2e-05,2.33437]
[1779321964882,38.86,77552.4,0.4,0.01494,2e-05,2.33828]
[1779321969917,38.86,77552.72,0.4,0.01496,2e-05,2.34063]
[1779321974952,38.87,77551.45,0.4,0.01495,2e-05,2.33958]
[1779321979987,38.87,77550.92,0.4,0.01496,2e-05,2.34014]
[1779321985025,38.88,77554.15,0.4,0.01502,2e-05,2.34876]
[1779321990060,38.88,77557.34,0.4,0.01508,2e-05,2.35722]
[1779321993081,38.89,77532.59,0.4,0.01469,2e-05,2.30338]
[1779321993849,38.89,77532.59,0.4,0.01469,2e-05,2.30338]
[1779321993877,38.89,77532.59,0.4,0.01469,2e-05,2.30338]
[1779321995168,38.89,77522.79,0.4,0.01454,2e-05,2.28314]
[1779322001138,38.9,77515.07,0.4,0.01445,2e-05,2.27013]
[1779322006174,38.91,77516.13,0.4,0.01448,2e-05,2.2746]
[1779322009229,38.91,77516.72,0.4,0.0145,2e-05,2.27673]
[1779322015237,38.91,77515.66,0.4,0.01449,2e-05,2.27543]
[1779322020273,38.91,77516.33,0.4,0.01449,2e-05,2.27546]
[1779322025308,38.91,77517.18,0.4,0.01449,2e-05,2.27589]
[1779322030342,38.9,77516.79,0.4,0.01447,2e-05,2.27373]
[1779322035377,38.9,77518.56,0.4,0.01449,2e-05,2.27609]
[1779322040412,38.89,77518.45,0.4,0.01448,2e-05,2.27451]
[1779322045448,38.89,77518.7,0.4,0.01447,2e-05,2.2737]
[1779322050482,38.88,77525.87,0.4,0.01457,2e-05,2.28736]
[1779322055518,38.88,77533.49,0.4,0.01467,2e-05,2.29995]
[1779322060553,38.87,77532.15,0.4,0.01463,2e-05,2.29559]
[1779322065588,38.87,77531.62,0.4,0.01462,2e-05,2.293]
[1779322069616,38.86,77514.51,0.4,0.01434,2e-05,2.25581]
[1779322074651,38.86,77514.05,0.4,0.01433,2e-05,2.25371]
[1779322079687,38.85,77513.82,0.4,0.01432,2e-05,2.25214]
[1779322082117,38.85,77513.99,0.4,0.01432,2e-05,2.25227]
[1779322083448,38.85,77512.35,0.4,0.01429,2e-05,2.24865]
[1779322086454,38.85,77493.8,0.4,0.01401,1e-05,2.20989]
[1779322086542,38.85,77493.8,0.4,0.01401,1e-05,2.20989]
[1779322088462,38.85,77483.37,0.4,0.01385,1e-05,2.18834]
[1779322088466,38.85,77483.37,0.4,0.01385,1e-05,2.18834]
[1779322093785,38.85,77485.19,0.4,0.01388,1e-05,2.19128]
[1779322098819,38.84,77496.54,0.4,0.01404,1e-05,2.21372]
[1779322102945,38.84,77496.3,0.4,0.01403,1e-05,2.21274]
[1779322108890,38.84,77495.97,0.4,0.01402,1e-05,2.21093]
[1779322113925,38.83,77513.35,0.4,0.01426,2e-05,2.24386]
[1779322118960,38.83,77522.08,0.4,0.01438,2e-05,2.26083]
[1779322125007,38.83,77530.32,0.4,0.01452,2e-05,2.27935]
[1779322130037,38.84,77526.81,0.4,0.01448,2e-05,2.27421]
[1779322135072,38.85,77527.06,0.4,0.0145,2e-05,2.27701]
[1779322142121,38.86,77526.0,0.4,0.01451,2e-05,2.27794]
[1779322147156,38.87,77534.24,0.4,0.01465,2e-05,2.29745]
[1779322152190,38.88,77535.1,0.4,0.01468,2e-05,2.30135]
[1779322157226,38.88,77544.27,0.4,0.01484,2e-05,2.32285]
[1779322162261,38.89,77545.2,0.4,0.01486,2e-05,2.32669]
[1779322167296,38.9,77555.21,0.4,0.01503,2e-05,2.34983]
[1779322172331,38.9,77558.34,0.4,0.01508,2e-05,2.35617]
[1779322177366,38.91,77562.38,0.4,0.01516,2e-05,2.36645]
[1779322182400,38.91,77562.12,0.4,0.01517,2e-05,2.36744]
[1779322185675,38.91,77563.91,0.4,0.01519,2e-05,2.3712]
[1779322189528,38.91,77576.74,0.4,0.01539,2e-05,2.39722]
[1779322189684,38.9,77577.42,0.4,0.01539,2e-05,2.39823]
[1779322194665,38.9,77575.78,0.4,0.01536,2e-05,2.39325]
[1779322204381,38.88,77571.82,0.4,0.01526,2e-05,2.37955]
[1779322209593,38.87,77571.72,0.4,0.01523,2e-05,2.3767]
[1779322210552,38.87,77571.72,0.4,0.01523,2e-05,2.3767]
[1779322215639,38.86,77580.36,0.4,0.01535,2e-05,2.39267]
[1779322219780,38.86,77571.89,0.4,0.0152,2e-05,2.37242]
[1779322226715,38.85,77573.07,0.4,0.01521,2e-05,2.37411]
[1779322229002,38.85,77573.11,0.4,0.01522,2e-05,2.37449]
[1779322234771,38.86,77579.75,0.4,0.01533,2e-05,2.38887]
[1779322239806,38.87,77582.59,0.4,0.01538,2e-05,2.3966]
[1779322244845,38.87,77582.98,0.4,0.0154,2e-05,2.39866]
[1779322249880,38.88,77580.67,0.4,0.01537,2e-05,2.39483]
[1779322253818,38.88,77580.33,0.4,0.01537,2e-05,2.39457]
[1779322258943,38.88,77572.96,0.4,0.01526,2e-05,2.38029]
[1779322263982,38.89,77572.71,0.4,0.01527,2e-05,2.38105]
[1779322269017,38.89,77571.61,0.4,0.01526,2e-05,2.37999]
[1779322274052,38.9,77569.79,0.4,0.01524,2e-05,2.37735]
[1779322279087,38.9,77570.94,0.4,0.01527,2e-05,2.38116]
[1779322284598,38.9,77570.81,0.4,0.01527,2e-05,2.38165]
[1779322291173,38.91,77572.72,0.4,0.01531,2e-05,2.38601]
[1779322296208,38.92,77573.11,0.4,0.01532,2e-05,2.38808]
[1779322301244,38.92,77571.33,0.4,0.0153,2e-05,2.3854]
[1779322303346,38.92,77570.41,0.4,0.01529,2e-05,2.38365]
[1779322309461,38.93,77572.17,0.4,0.01533,2e-05,2.38895]
[1779322312519,38.92,77572.67,0.4,0.01533,2e-05,2.38856]
[1779322318363,38.91,77572.69,0.4,0.0153,2e-05,2.38514]
[1779322323398,38.9,77579.99,0.4,0.0154,2e-05,2.39858]
[1779322324802,38.9,77579.99,0.4,0.0154,2e-05,2.39858]
[1779322334474,38.88,77588.68,0.4,0.0155,2e-05,2.41179]
[1779322339510,38.87,77593.27,0.4,0.01555,2e-05,2.41928]
[1779322344544,38.86,77605.22,0.4,0.01573,2e-05,2.44286]
[1779322349580,38.85,77602.13,0.4,0.01566,2e-05,2.43326]
[1779322352601,38.85,77587.8,0.4,0.0154,2e-05,2.39819]
[1779322357692,38.84,77584.88,0.4,0.01533,2e-05,2.38942]
[1779322362727,38.83,77586.82,0.4,0.01535,2e-05,2.39131]
[1779322367762,38.82,77585.85,0.4,0.01531,2e-05,2.38685]
[1779322371134,38.82,77577.04,0.4,0.01516,2e-05,2.36637]
[1779322374231,38.81,77576.73,0.4,0.01515,2e-05,2.36442]
[1779322377289,38.81,77577.23,0.4,0.01515,2e-05,2.36423]
[1779322380348,38.81,77577.22,0.4,0.01514,2e-05,2.36294]
[1779322385895,38.8,77585.86,0.4,0.01526,2e-05,2.37907]
[1779322390930,38.79,77589.0,0.4,0.01529,2e-05,2.38362]
[1779322395964,38.78,77601.76,0.4,0.01547,2e-05,2.40868]
[1779322400999,38.77,77601.05,0.4,0.01544,2e-05,2.40463]
[1779322406035,38.76,77601.29,0.4,0.01543,2e-05,2.40274]
[1779322411070,38.75,77601.7,0.4,0.01541,2e-05,2.39918]
[1779322416105,38.75,77600.58,0.4,0.01537,2e-05,2.3944]
[1779322421922,38.74,77601.39,0.4,0.01537,2e-05,2.39387]
[1779322427181,38.73,77601.16,0.4,0.01534,2e-05,2.39065]
[1779322432217,38.72,77601.89,0.4,0.01534,2e-05,2.39074]
[1779322437252,38.72,77602.36,0.4,0.01533,2e-05,2.38955]
[1779322442287,38.71,77612.06,0.4,0.01547,2e-05,2.40853]
[1779322447322,38.7,77615.26,0.4,0.01551,2e-05,2.41316]
[1779322452357,38.69,77617.44,0.4,0.01552,2e-05,2.41552]
[1779322457393,38.68,77621.37,0.4,0.01557,2e-05,2.42173]
[1779322462430,38.67,77620.59,0.4,0.01554,2e-05,2.41751]
[1779322467464,38.67,77620.51,0.4,0.01552,2e-05,2.41485]
[1779322472503,38.66,77618.31,0.4,0.01545,2e-05,2.40551]
[1779322477539,38.65,77606.64,0.4,0.01525,2e-05,2.37761]
[1779322482577,38.64,77595.42,0.4,0.01505,2e-05,2.35124]
[1779322487611,38.64,77601.42,0.4,0.01513,2e-05,2.36232]
[1779322492646,38.63,77604.06,0.4,0.01516,2e-05,2.36605]
[1779322497682,38.62,77603.93,0.4,0.01514,2e-05,2.36379]
[1779322502717,38.62,77601.87,0.4,0.0151,2e-05,2.35739]
[1779322507752,38.61,77603.58,0.4,0.01511,2e-05,2.3592]
[1779322511779,38.6,77618.59,0.4,0.01534,2e-05,2.3904]
[1779322516815,38.6,77625.95,0.4,0.01544,2e-05,2.40429]
[1779322521850,38.59,77632.12,0.4,0.01552,2e-05,2.41551]
[1779322526885,38.58,77631.41,0.4,0.01549,2e-05,2.41149]
[1779322531920,38.58,77632.26,0.4,0.01549,2e-05,2.41106]
[1779322536955,38.58,77635.45,0.4,0.01555,2e-05,2.41933]
[1779322541990,38.59,77635.23,0.4,0.01556,2e-05,2.41997]
[1779322547027,38.59,77635.65,0.4,0.01557,2e-05,2.42201]
[1779322552061,38.59,77636.27,0.4,0.01559,2e-05,2.42447]
[1779322557097,38.6,77636.37,0.4,0.0156,2e-05,2.42574]
[1779322562131,38.6,77623.0,0.4,0.01539,2e-05,2.39751]
[1779322567170,38.61,77628.07,0.4,0.01549,2e-05,2.40991]
[1779322568075,38.61,77628.07,0.4,0.01549,2e-05,2.40991]
[1779322572205,38.61,77608.15,0.4,0.01517,2e-05,2.36744]
[1779322577240,38.62,77609.12,0.4,0.0152,2e-05,2.37101]
[1779322578085,38.62,77609.12,0.4,0.0152,2e-05,2.37101]
[1779322583282,38.62,77612.42,0.4,0.01526,2e-05,2.37994]
[1779322588317,38.63,77621.52,0.4,0.01542,2e-05,2.4012]
[1779322589100,38.63,77621.52,0.4,0.01542,2e-05,2.4012]
[1779322594360,38.63,77627.52,0.4,0.01552,2e-05,2.41381]
[1779322599396,38.64,77627.51,0.4,0.01553,2e-05,2.41491]
[1779322604433,38.64,77630.79,0.4,0.01559,2e-05,2.42321]
[1779322609468,38.64,77632.6,0.4,0.01562,2e-05,2.42817]
[1779322614503,38.65,77635.14,0.4,0.01567,2e-05,2.43477]
[1779322620544,38.63,77636.39,0.4,0.01567,2e-05,2.4342]
[1779322625580,38.62,77631.91,0.4,0.01557,2e-05,2.42153]
[1779322630616,38.62,77629.69,0.4,0.01552,2e-05,2.41398]
[1779322635652,38.61,77630.6,0.4,0.01551,2e-05,2.41342]
[1779322640687,38.6,77632.3,0.4,0.01552,2e-05,2.41457]
[1779322645721,38.59,77629.02,0.4,0.01545,2e-05,2.4055]
[1779322650757,38.58,77624.11,0.4,0.01536,2e-05,2.39227]
[1779322655792,38.58,77623.38,0.4,0.01532,2e-05,2.387]
[1779322660827,38.57,77624.05,0.4,0.01531,2e-05,2.38613]
[1779322665862,38.56,77623.65,0.4,0.01529,2e-05,2.38294]
[1779322673918,38.55,77625.12,0.4,0.01529,2e-05,2.3825]
[1779322679960,38.54,77625.93,0.4,0.01528,2e-05,2.38151]
[1779322684995,38.53,77622.38,0.4,0.0152,2e-05,2.37148]
[1779322690030,38.53,77610.61,0.4,0.015,2e-05,2.34384]
[1779322695065,38.52,77606.66,0.4,0.01492,2e-05,2.33343]
[1779322700100,38.51,77604.74,0.4,0.01488,2e-05,2.3275]
[1779322704128,38.51,77577.26,0.4,0.01444,2e-05,2.26762]
[1779322709231,38.5,77564.15,0.4,0.01423,2e-05,2.23891]
[1779322710031,38.5,77564.15,0.4,0.01423,2e-05,2.23891]
[1779322713088,38.5,77565.05,0.4,0.01423,2e-05,2.23827]
[1779322718167,38.5,77561.69,0.4,0.01417,2e-05,2.2303]
[1779322721179,38.5,77552.19,0.4,0.01403,2e-05,2.21006]
[1779322722294,38.5,77551.26,0.4,0.01401,2e-05,2.208]
[1779322724193,38.5,77551.25,0.4,0.01401,2e-05,2.20771]
[1779322725712,38.49,77533.85,0.4,0.01375,1e-05,2.17185]
[1779322727202,38.49,77534.77,0.4,0.01376,1e-05,2.17357]
[1779322736362,38.49,77547.65,0.4,0.01394,1e-05,2.19865]
[1779322741397,38.49,77547.91,0.4,0.01394,1e-05,2.1985]
[1779322746434,38.48,77548.22,0.4,0.01394,1e-05,2.19844]
[1779322752475,38.48,77548.97,0.4,0.01395,1e-05,2.19912]
[1779322757510,38.48,77548.31,0.4,0.01393,1e-05,2.19703]
[1779322762545,38.48,77550.86,0.4,0.01396,1e-05,2.20155]
[1779322767580,38.47,77549.92,0.4,0.01394,1e-05,2.19884]
[1779322772615,38.47,77549.04,0.4,0.01391,1e-05,2.19435]
[1779322777650,38.47,77549.48,0.4,0.01391,1e-05,2.19454]
[1779322781086,38.47,77549.63,0.4,0.01391,1e-05,2.19456]
[1779322786713,38.46,77566.65,0.4,0.01416,2e-05,2.22856]
[1779322791749,38.46,77570.54,0.4,0.01421,2e-05,2.23569]
[1779322796451,38.46,77570.73,0.4,0.01421,2e-05,2.23527]
[1779322800528,38.45,77571.01,0.4,0.01421,2e-05,2.23506]
[1779322800777,38.45,77571.01,0.4,0.01421,2e-05,2.23506]
[1779322806855,38.45,77563.03,0.4,0.01408,2e-05,2.21709]
[1779322808567,38.45,77561.21,0.4,0.01405,2e-05,2.21316]
[1779322813904,38.44,77567.5,0.4,0.01414,2e-05,2.22527]
[1779322823973,38.44,77565.13,0.4,0.01409,2e-05,2.21864]
[1779322829010,38.44,77564.61,0.4,0.01409,2e-05,2.2182]
[1779322834045,38.45,77564.72,0.4,0.0141,2e-05,2.21924]
[1779322839362,38.46,77558.08,0.4,0.01402,2e-05,2.20825]
[1779322845124,38.47,77568.06,0.4,0.01419,2e-05,2.23232]
[1779322845611,38.47,77568.06,0.4,0.01419,2e-05,2.23232]
[1779322851166,38.48,77570.85,0.4,0.01426,2e-05,2.2413]
[1779322851375,38.48,77570.85,0.4,0.01426,2e-05,2.2413]
[1779322857208,38.49,77569.9,0.4,0.01427,2e-05,2.24244]
[1779322862243,38.5,77570.32,0.4,0.01429,2e-05,2.24591]
[1779322867278,38.51,77572.25,0.4,0.01434,2e-05,2.25251]
[1779322872314,38.52,77571.73,0.4,0.01435,2e-05,2.25393]
[1779322878355,38.53,77571.86,0.4,0.01437,2e-05,2.2572]
[1779322883391,38.54,77571.46,0.4,0.01439,2e-05,2.25883]
[1779322888426,38.55,77569.93,0.4,0.01438,2e-05,2.25809]
[1779322895422,38.56,77571.12,0.4,0.0144,2e-05,2.26013]
[1779322901524,38.55,77572.01,0.4,0.0144,2e-05,2.26018]
[1779322905732,38.55,77571.86,0.4,0.01439,2e-05,2.25918]
[1779322911594,38.54,77573.31,0.4,0.0144,2e-05,2.26065]
[1779322916629,38.54,77575.32,0.4,0.01443,2e-05,2.26444]
[1779322917442,38.54,77575.32,0.4,0.01443,2e-05,2.26444]
[1779322922677,38.53,77572.51,0.4,0.01438,2e-05,2.25718]
[1779322927712,38.53,77572.51,0.4,0.01437,2e-05,2.25609]
[1779322931885,38.53,77567.15,0.4,0.01428,2e-05,2.24444]
[1779322938150,38.52,77566.75,0.4,0.01427,2e-05,2.24225]
[1779322944832,38.52,77573.71,0.4,0.01436,2e-05,2.2552]
[1779322950874,38.51,77573.62,0.4,0.01435,2e-05,2.25373]
[1779322952008,38.51,77573.62,0.4,0.01435,2e-05,2.25373]
[1779322953487,38.51,77573.08,0.4,0.01433,2e-05,2.2502]
[1779322958931,38.51,77567.16,0.4,0.01423,2e-05,2.23661]
[1779322962660,38.51,77572.67,0.4,0.01431,2e-05,2.24756]
[1779322966999,38.5,77556.28,0.4,0.01405,2e-05,2.21244]
[1779322968778,38.5,77555.27,0.4,0.01404,2e-05,2.21021]
[1779322974048,38.5,77569.77,0.4,0.01425,2e-05,2.23948]
[1779322974943,38.5,77569.77,0.4,0.01425,2e-05,2.23948]
[1779322978002,38.5,77568.97,0.4,0.01423,2e-05,2.23725]
[1779322983111,38.49,77569.39,0.4,0.01423,2e-05,2.23702]
[1779322984169,38.49,77569.39,0.4,0.01423,2e-05,2.23702]
[1779322990160,38.49,77572.85,0.4,0.01428,2e-05,2.24363]
[1779322995195,38.49,77572.64,0.4,0.01427,2e-05,2.24221]
[1779323002244,38.48,77573.32,0.4,0.01427,2e-05,2.24228]
[1779323010300,38.48,77573.84,0.4,0.01427,2e-05,2.24184]
[1779323015335,38.47,77574.83,0.4,0.01426,2e-05,2.241]
[1779323020370,38.47,77574.3,0.4,0.01425,2e-05,2.23896]
[1779323026412,38.47,77574.24,0.4,0.01424,2e-05,2.23775]
[1779323032456,38.46,77575.27,0.4,0.01425,2e-05,2.23882]
[1779323037490,38.46,77575.68,0.4,0.01424,2e-05,2.23877]
[1779323042534,38.46,77573.99,0.4,0.01421,2e-05,2.23435]
[1779323047569,38.45,77575.26,0.4,0.01423,2e-05,2.23613]
[1779323052604,38.45,77575.32,0.4,0.01422,2e-05,2.23535]
[1779323057639,38.45,77575.22,0.4,0.01421,2e-05,2.23424]
[1779323062219,38.44,77593.31,0.4,0.01448,2e-05,2.27134]
[1779323067709,38.44,77602.04,0.4,0.01461,2e-05,2.28829]
[1779323072744,38.43,77605.8,0.4,0.01464,2e-05,2.29293]
[1779323077779,38.43,77605.76,0.4,0.01463,2e-05,2.29144]
[1779323082814,38.42,77613.83,0.4,0.01475,2e-05,2.30727]
[1779323087856,38.42,77627.04,0.4,0.01494,2e-05,2.33416]
[1779323092891,38.41,77628.28,0.4,0.01495,2e-05,2.33507]
[1779323097928,38.41,77628.36,0.4,0.01494,2e-05,2.33348]
[1779323103970,38.4,77633.91,0.4,0.01501,2e-05,2.34332]
[1779323109003,38.39,77634.49,0.4,0.01501,2e-05,2.34274]
[1779323114038,38.39,77643.07,0.4,0.01513,2e-05,2.35951]
[1779323119073,38.38,77649.78,0.4,0.01522,2e-05,2.37214]
[1779323122094,38.37,77631.34,0.4,0.01492,2e-05,2.33077]
[1779323126123,38.37,77648.11,0.4,0.01518,2e-05,2.36584]
[1779323127841,38.37,77648.52,0.4,0.01518,2e-05,2.36706]
[1779323129868,38.37,77646.74,0.4,0.01516,2e-05,2.36381]
[1779323136194,38.38,77640.18,0.4,0.01506,2e-05,2.3499]
[1779323141229,38.39,77645.15,0.4,0.01515,2e-05,2.36242]
[1779323146264,38.39,77646.78,0.4,0.01519,2e-05,2.3676]
[1779323151299,38.4,77643.4,0.4,0.01515,2e-05,2.36192]
[1779323156334,38.4,77645.93,0.4,0.0152,2e-05,2.36909]
[1779323161371,38.41,77646.79,0.4,0.01523,2e-05,2.37257]
[1779323166406,38.42,77647.88,0.4,0.01526,2e-05,2.37653]
[1779323171441,38.42,77639.57,0.4,0.01514,2e-05,2.35994]
[1779323176476,38.43,77630.03,0.4,0.015,2e-05,2.34088]
[1779323181511,38.43,77625.3,0.4,0.01493,2e-05,2.33256]
[1779323186546,38.44,77629.75,0.4,0.01502,2e-05,2.34401]
[1779323191581,38.45,77630.02,0.4,0.01502,2e-05,2.34433]
[1779323196623,38.45,77628.96,0.4,0.01502,2e-05,2.34376]
[1779323201658,38.46,77619.19,0.4,0.01488,2e-05,2.3244]
[1779323206692,38.46,77624.26,0.4,0.01497,2e-05,2.33716]
[1779323211728,38.46,77623.8,0.4,0.01496,2e-05,2.33501]
[1779323216763,38.45,77620.57,0.4,0.01489,2e-05,2.32617]
[1779323221798,38.45,77621.66,0.4,0.01489,2e-05,2.32672]
[1779323226833,38.44,77625.06,0.4,0.01493,2e-05,2.33185]
[1779323231868,38.43,77623.87,0.4,0.0149,2e-05,2.3274]
[1779323236903,38.43,77623.75,0.4,0.01488,2e-05,2.32529]
[1779323241939,38.42,77627.34,0.4,0.01493,2e-05,2.3312]
[1779323246973,38.41,77635.33,0.4,0.01504,2e-05,2.34657]
[1779323252008,38.41,77636.38,0.4,0.01503,2e-05,2.34479]
[1779323257043,38.4,77637.16,0.4,0.01503,2e-05,2.34449]
[1779323262078,38.4,77637.96,0.4,0.01503,2e-05,2.34496]
[1779323268120,38.39,77637.97,0.4,0.01501,2e-05,2.34262]
[1779323273155,38.38,77638.11,0.4,0.015,2e-05,2.34098]
[1779323278190,38.37,77638.32,0.4,0.01499,2e-05,2.33952]
[1779323283225,38.37,77636.25,0.4,0.01494,2e-05,2.33314]
[1779323292288,38.36,77635.83,0.4,0.01491,2e-05,2.32897]
[1779323297323,38.35,77635.95,0.4,0.0149,2e-05,2.32745]
[1779323302357,38.34,77635.48,0.4,0.01488,2e-05,2.32466]
[1779323307394,38.34,77634.55,0.4,0.01485,2e-05,2.32093]
[1779323312429,38.33,77638.23,0.4,0.01488,2e-05,2.32511]
[1779323317463,38.33,77637.89,0.4,0.01487,2e-05,2.32264]
[1779323325520,38.32,77637.8,0.4,0.01484,2e-05,2.31975]
[1779323330554,38.31,77634.97,0.4,0.01479,2e-05,2.31202]
[1779323335590,38.31,77647.93,0.4,0.01498,2e-05,2.33836]
[1779323340625,38.3,77648.24,0.4,0.01497,2e-05,2.33723]
[1779323345660,38.29,77652.56,0.4,0.01503,2e-05,2.34483]
[1779323350696,38.29,77653.1,0.4,0.01502,2e-05,2.34418]
[1779323355732,38.28,77655.12,0.4,0.01504,2e-05,2.34679]
[1779323360766,38.28,77657.68,0.4,0.01507,2e-05,2.35126]
[1779323365801,38.27,77658.12,0.4,0.01507,2e-05,2.3504]
[1779323370836,38.26,77658.82,0.4,0.01507,2e-05,2.35012]
[1779323375872,38.26,77658.38,0.4,0.01503,2e-05,2.34534]
[1779323382921,38.25,77658.94,0.4,0.01502,2e-05,2.34415]
[1779323387956,38.24,77659.23,0.4,0.01502,2e-05,2.34309]
[1779323392991,38.24,77660.15,0.4,0.01502,2e-05,2.34342]
[1779323398028,38.23,77665.38,0.4,0.01509,2e-05,2.35284]
[1779323403066,38.23,77665.68,0.4,0.01508,2e-05,2.35173]
[1779323408101,38.23,77667.04,0.4,0.01511,2e-05,2.35587]
[1779323411529,38.23,77666.78,0.4,0.01511,2e-05,2.35604]
[1779323411780,38.23,77666.78,0.4,0.01511,2e-05,2.35604]
[1779323424213,38.23,77660.05,0.4,0.015,2e-05,2.34083]
[1779323429913,38.23,77646.33,0.4,0.01478,2e-05,2.31054]
[1779323439319,38.25,77642.78,0.4,0.01475,2e-05,2.3059]
[1779323445361,38.26,77643.09,0.4,0.01477,2e-05,2.30928]
[1779323450396,38.26,77645.52,0.4,0.01483,2e-05,2.31672]
[1779323456438,38.27,77648.71,0.4,0.01489,2e-05,2.32614]
[1779323461474,38.28,77660.01,0.4,0.01509,2e-05,2.35268]
[1779323466511,38.28,77659.73,0.4,0.0151,2e-05,2.35391]
[1779323472552,38.29,77659.27,0.4,0.01511,2e-05,2.35514]
[1779323478595,38.3,77660.65,0.4,0.01515,2e-05,2.36036]
[1779323483630,38.31,77667.17,0.4,0.01527,2e-05,2.37649]
[1779323488665,38.31,77667.45,0.4,0.01528,2e-05,2.37879]
[1779323494707,38.32,77667.96,0.4,0.01529,2e-05,2.37988]
[1779323501756,38.33,77665.29,0.4,0.01527,2e-05,2.3764]
[1779323506790,38.33,77662.18,0.4,0.01523,2e-05,2.37128]
[1779323513840,38.33,77661.18,0.4,0.0152,2e-05,2.36718]
[1779323518875,38.32,77653.14,0.4,0.01506,2e-05,2.34781]
[1779323523910,38.31,77656.72,0.4,0.0151,2e-05,2.35392]
[1779323528945,38.31,77658.73,0.4,0.01512,2e-05,2.35654]
[1779323533980,38.3,77664.2,0.4,0.0152,2e-05,2.36675]
[1779323539015,38.3,77668.03,0.4,0.01524,2e-05,2.37326]
[1779323544053,38.29,77666.58,0.4,0.01521,2e-05,2.36817]
[1779323549090,38.28,77666.82,0.4,0.0152,2e-05,2.36682]
[1779323554914,38.28,77666.8,0.4,0.01517,2e-05,2.36324]
[1779323560167,38.27,77666.36,0.4,0.01514,2e-05,2.35936]
[1779323563188,38.26,77651.64,0.4,0.0149,2e-05,2.3262]
[1779323568224,38.26,77650.12,0.4,0.01486,2e-05,2.3214]
[1779323573259,38.25,77649.97,0.4,0.01485,2e-05,2.31959]
[1779323578294,38.25,77659.9,0.4,0.015,2e-05,2.33954]
[1779323583330,38.24,77659.05,0.4,0.01497,2e-05,2.33607]
[1779323588377,38.24,77650.86,0.4,0.01483,2e-05,2.31673]
[1779323593412,38.23,77649.72,0.4,0.0148,2e-05,2.31282]
[1779323598447,38.23,77649.5,0.4,0.01479,2e-05,2.31094]
[1779323603484,38.22,77649.69,0.4,0.01478,2e-05,2.30995]
[1779323608518,38.22,77649.37,0.4,0.01476,2e-05,2.30786]
[1779323613553,38.21,77649.68,0.4,0.01475,2e-05,2.30516]
[1779323618588,38.21,77655.41,0.4,0.01483,2e-05,2.31618]
[1779323623623,38.2,77655.86,0.4,0.01482,2e-05,2.3157]
[1779323628658,38.2,77656.56,0.4,0.01482,2e-05,2.31579]
[1779323633693,38.19,77656.66,0.4,0.01481,2e-05,2.31459]
[1779323638728,38.19,77656.76,0.4,0.01481,2e-05,2.31341]
[1779323643763,38.18,77663.24,0.4,0.0149,2e-05,2.32604]
[1779323648798,38.18,77665.27,0.4,0.01492,2e-05,2.32894]
[1779323654840,38.17,77667.07,0.4,0.01493,2e-05,2.33101]
[1779323659875,38.18,77671.02,0.4,0.01501,2e-05,2.34096]
[1779323664910,38.18,77674.08,0.4,0.01507,2e-05,2.3496]
[1779323670952,38.19,77674.39,0.4,0.01509,2e-05,2.35258]
[1779323675987,38.19,77676.03,0.4,0.01511,2e-05,2.35458]
[1779323681022,38.19,77676.5,0.4,0.01511,2e-05,2.35386]
[1779323686058,38.18,77676.33,0.4,0.01509,2e-05,2.35175]
[1779323691093,38.18,77676.35,0.4,0.01508,2e-05,2.3501]
[1779323696127,38.17,77676.43,0.4,0.01507,2e-05,2.3486]
[1779323701163,38.16,77675.28,0.4,0.01504,2e-05,2.34443]
[1779323707206,38.16,77678.79,0.4,0.01508,2e-05,2.35014]
[1779323712241,38.15,77679.46,0.4,0.01508,2e-05,2.34994]
[1779323717276,38.15,77677.81,0.4,0.01504,2e-05,2.34468]
[1779323722310,38.14,77679.55,0.4,0.01505,2e-05,2.34688]
[1779323727346,38.13,77679.35,0.4,0.01504,2e-05,2.34452]
[1779323733388,38.14,77678.28,0.4,0.01502,2e-05,2.34266]
[1779323738423,38.15,77680.29,0.4,0.01507,2e-05,2.34914]
[1779323743458,38.16,77679.68,0.4,0.01508,2e-05,2.34983]
[1779323748493,38.16,77679.82,0.4,0.0151,2e-05,2.35217]
[1779323753528,38.17,77680.46,0.4,0.01512,2e-05,2.35558]
[1779323758563,38.18,77679.05,0.4,0.01511,2e-05,2.35447]
[1779323763598,38.18,77679.17,0.4,0.01513,2e-05,2.35673]
[1779323768633,38.19,77677.73,0.4,0.01512,2e-05,2.35554]
[1779323772661,38.2,77662.06,0.4,0.01488,2e-05,2.323]
[1779323777696,38.2,77661.34,0.4,0.01489,2e-05,2.32367]
[1779323782731,38.21,77671.36,0.4,0.01506,2e-05,2.34766]
[1779323787766,38.22,77671.97,0.4,0.01509,2e-05,2.35097]
[1779323792802,38.22,77676.75,0.4,0.01517,2e-05,2.36129]
[1779323797838,38.23,77674.64,0.4,0.01515,2e-05,2.35851]
[1779323803881,38.24,77670.55,0.4,0.0151,2e-05,2.35183]
[1779323808917,38.23,77670.66,0.4,0.01509,2e-05,2.35108]
[1779323814959,38.23,77671.24,0.4,0.01509,2e-05,2.35028]
[1779323819994,38.22,77671.16,0.4,0.01507,2e-05,2.34839]
[1779323825031,38.22,77671.26,0.4,0.01506,2e-05,2.34691]
[1779323830066,38.21,77671.05,0.4,0.01504,2e-05,2.34477]
[1779323835101,38.2,77671.39,0.4,0.01504,2e-05,2.34383]
[1779323840136,38.2,77671.14,0.4,0.01502,2e-05,2.34162]
[1779323845170,38.19,77670.71,0.4,0.015,2e-05,2.33905]
[1779323850206,38.19,77666.88,0.4,0.01493,2e-05,2.32909]
[1779323854234,38.18,77650.89,0.4,0.01465,2e-05,2.29137]
[1779323860276,38.18,77645.67,0.4,0.01456,2e-05,2.27885]
[1779323865311,38.18,77642.31,0.4,0.0145,2e-05,2.27061]
[1779323870346,38.17,77642.64,0.4,0.0145,2e-05,2.27028]
[1779323875381,38.17,77643.7,0.4,0.01451,2e-05,2.2715]
[1779323880416,38.16,77644.42,0.4,0.01451,2e-05,2.27198]
[1779323885450,38.16,77647.4,0.4,0.01455,2e-05,2.27726]
[1779323890486,38.16,77647.25,0.4,0.01454,2e-05,2.27585]
[1779323896528,38.15,77643.63,0.4,0.01447,2e-05,2.26682]
[1779323901563,38.15,77636.82,0.4,0.01436,2e-05,2.25139]
[1779323906598,38.15,77638.24,0.4,0.01437,2e-05,2.25334]
[1779323913647,38.14,77637.51,0.4,0.01434,2e-05,2.24853]
[1779323918682,38.14,77643.71,0.4,0.01443,2e-05,2.26079]
[1779323923716,38.13,77644.18,0.4,0.01443,2e-05,2.26079]
[1779323929235,38.13,77644.51,0.4,0.01443,2e-05,2.2609]
[1779323934794,38.13,77645.36,0.4,0.01443,2e-05,2.26114]
[1779323939828,38.12,77651.49,0.4,0.01452,2e-05,2.27317]
[1779323944866,38.12,77660.87,0.4,0.01466,2e-05,2.29213]
[1779323950907,38.11,77662.13,0.4,0.01467,2e-05,2.29329]
[1779323955943,38.11,77663.12,0.4,0.01467,2e-05,2.29414]
[1779323960978,38.1,77668.59,0.4,0.01475,2e-05,2.30463]
[1779323966013,38.1,77669.88,0.4,0.01476,2e-05,2.30603]
[1779323972055,38.09,77670.18,0.4,0.01474,2e-05,2.303]
[1779323977089,38.09,77670.36,0.4,0.01473,2e-05,2.30203]
[1779323982125,38.09,77670.0,0.4,0.01472,2e-05,2.29992]
[1779323987160,38.08,77670.77,0.4,0.01472,2e-05,2.30026]
[1779323992195,38.08,77668.97,0.4,0.01468,2e-05,2.29509]
[1779323997230,38.07,77668.81,0.4,0.01467,2e-05,2.29349]
[1779324002269,38.07,77668.26,0.4,0.01465,2e-05,2.29107]
[1779324007303,38.06,77671.58,0.4,0.0147,2e-05,2.297]
[1779324012339,38.06,77670.25,0.4,0.01467,2e-05,2.29287]
[1779324017374,38.06,77671.01,0.4,0.01467,2e-05,2.29399]
[1779324022530,38.06,77671.23,0.4,0.01467,2e-05,2.29397]
[1779324022761,38.05,77675.96,0.4,0.01474,2e-05,2.30344]
[1779324025429,38.06,77658.02,0.4,0.01447,2e-05,2.26557]
[1779324030465,38.06,77658.01,0.4,0.01447,2e-05,2.26601]
[1779324035500,38.07,77659.72,0.4,0.0145,2e-05,2.27026]
[1779324040535,38.07,77666.63,0.4,0.01463,2e-05,2.28764]
[1779324046578,38.08,77667.95,0.4,0.01467,2e-05,2.29337]
[1779324051614,38.09,77667.87,0.4,0.01469,2e-05,2.29556]
[1779324056649,38.1,77667.73,0.4,0.0147,2e-05,2.2976]
[1779324061685,38.11,77664.5,0.4,0.01467,2e-05,2.29296]
[1779324066719,38.12,77647.47,0.4,0.01443,2e-05,2.25945]
[1779324071754,38.13,77647.19,0.4,0.01444,2e-05,2.26148]
[1779324076789,38.14,77646.76,0.4,0.01445,2e-05,2.26317]
[1779324081824,38.15,77651.04,0.4,0.01454,2e-05,2.27488]
[1779324086859,38.16,77651.71,0.4,0.01457,2e-05,2.27881]
[1779324091894,38.16,77651.96,0.4,0.01458,2e-05,2.27982]
[1779324097936,38.16,77651.72,0.4,0.01457,2e-05,2.27866]
[1779324103978,38.16,77651.73,0.4,0.01456,2e-05,2.27735]
[1779324109014,38.16,77652.58,0.4,0.01457,2e-05,2.2788]
[1779324113043,38.15,77637.23,0.4,0.01433,2e-05,2.24532]
[1779324119085,38.15,77635.58,0.4,0.01429,2e-05,2.24087]
[1779324124120,38.15,77639.04,0.4,0.01434,2e-05,2.24737]
[1779324129155,38.14,77639.53,0.4,0.01434,2e-05,2.24753]
[1779324134190,38.14,77641.53,0.4,0.01437,2e-05,2.25089]
[1779324139225,38.14,77646.39,0.4,0.01443,2e-05,2.26029]
[1779324144261,38.13,77646.2,0.4,0.01442,2e-05,2.25888]
[1779324149296,38.13,77652.3,0.4,0.01451,2e-05,2.27089]
[1779324155338,38.13,77654.82,0.4,0.01453,2e-05,2.273]
[1779324160372,38.12,77660.46,0.4,0.01461,2e-05,2.28392]
[1779324165409,38.12,77660.16,0.4,0.0146,2e-05,2.2821]
[1779324170445,38.11,77660.86,0.4,0.0146,2e-05,2.28244]
[1779324175480,38.11,77659.82,0.4,0.01457,2e-05,2.27907]
[1779324180514,38.11,77658.57,0.4,0.01456,2e-05,2.27674]
[1779324185552,38.12,77662.24,0.4,0.01463,2e-05,2.28712]
[1779324190587,38.13,77665.93,0.4,0.01471,2e-05,2.29745]
[1779324195622,38.14,77666.21,0.4,0.01473,2e-05,2.3004]
[1779324200657,38.14,77667.28,0.4,0.01476,2e-05,2.30504]
[1779324206699,38.15,77668.84,0.4,0.01481,2e-05,2.31114]
[1779324211733,38.16,77670.12,0.4,0.01483,2e-05,2.31411]
[1779324211766,38.16,77670.12,0.4,0.01483,2e-05,2.31411]
[1779324217776,38.17,77670.51,0.4,0.01486,2e-05,2.3176]
[1779324222811,38.18,77665.76,0.4,0.0148,2e-05,2.30948]
[1779324227848,38.19,77657.7,0.4,0.01469,2e-05,2.2944]
[1779324232883,38.19,77656.04,0.4,0.01468,2e-05,2.29321]
[1779324237920,38.2,77656.78,0.4,0.01471,2e-05,2.29766]
[1779324242955,38.21,77656.58,0.4,0.01473,2e-05,2.29957]
[1779324243801,38.21,77656.58,0.4,0.01473,2e-05,2.29957]
[1779324248997,38.22,77656.38,0.4,0.01475,2e-05,2.30193]
[1779324254033,38.23,77657.34,0.4,0.01478,2e-05,2.30631]
[1779324259068,38.24,77667.15,0.4,0.01495,2e-05,2.32973]
[1779324265110,38.25,77667.37,0.4,0.01497,2e-05,2.33265]
[1779324270145,38.25,77670.77,0.4,0.01504,2e-05,2.34205]
[1779324275180,38.26,77670.81,0.4,0.01505,2e-05,2.34203]
[1779324280215,38.27,77670.05,0.4,0.01505,2e-05,2.34229]
[1779324286257,38.27,77670.91,0.4,0.01508,2e-05,2.34646]
[1779324292299,38.28,77670.85,0.4,0.01509,2e-05,2.34857]
[1779324297334,38.29,77671.06,0.4,0.01511,2e-05,2.35088]
[1779324302369,38.29,77671.35,0.4,0.01513,2e-05,2.35335]
[1779324307403,38.3,77678.02,0.4,0.01525,2e-05,2.36979]
[1779324312439,38.31,77678.47,0.4,0.01527,2e-05,2.37246]
[1779324317475,38.31,77682.65,0.4,0.01535,2e-05,2.3833]
[1779324322512,38.32,77691.91,0.4,0.01551,2e-05,2.40536]
[1779324327547,38.32,77695.48,0.4,0.01558,2e-05,2.41465]
[1779324332582,38.33,77678.81,0.4,0.01531,2e-05,2.37703]
[1779324336738,38.33,77678.3,0.4,0.01531,2e-05,2.37687]
[1779324342651,38.34,77691.95,0.4,0.01555,2e-05,2.40917]
[1779324347687,38.34,77691.98,0.4,0.01556,2e-05,2.41054]
[1779324349754,38.34,77691.71,0.4,0.01555,2e-05,2.41019]
[1779324355743,38.35,77708.46,0.4,0.01584,2e-05,2.44929]
[1779324360777,38.35,77706.63,0.4,0.01582,2e-05,2.44606]
[1779324363801,38.35,77722.64,0.4,0.01609,2e-05,2.48279]
[1779324368837,38.35,77735.68,0.4,0.01632,2e-05,2.51319]
[1779324369845,38.35,77751.54,0.4,0.0166,2e-05,2.54995]
[1779324374880,38.35,77761.33,0.4,0.01677,2e-05,2.5727]
[1779324379915,38.35,77755.89,0.4,0.01667,2e-05,2.55976]
[1779324384949,38.35,77760.93,0.4,0.01676,2e-05,2.57134]
[1779324389985,38.35,77767.22,0.4,0.01687,2e-05,2.58589]
[1779324396027,38.35,77771.69,0.4,0.01693,2e-05,2.59381]
[1779324401065,38.35,77766.24,0.4,0.01683,2e-05,2.58056]
[1779324406102,38.35,77755.22,0.4,0.01663,2e-05,2.55458]
[1779324411137,38.35,77760.81,0.4,0.01673,2e-05,2.56752]
[1779324416172,38.35,77756.43,0.4,0.01665,2e-05,2.55722]
[1779324421207,38.35,77761.61,0.4,0.01674,2e-05,2.56926]
[1779324426245,38.35,77760.74,0.4,0.01673,2e-05,2.56709]
[1779324431280,38.34,77759.97,0.4,0.01671,2e-05,2.5644]
[1779324436315,38.33,77763.93,0.4,0.01675,2e-05,2.56973]
[1779324441826,38.32,77754.32,0.4,0.01655,2e-05,2.54418]
[1779324447393,38.26,77744.34,0.4,0.01625,2e-05,2.50375]
[1779324452428,38.25,77741.53,0.4,0.01616,2e-05,2.49195]
[1779324457465,38.25,77738.77,0.4,0.01612,2e-05,2.48623]
[1779324462499,38.26,77734.79,0.4,0.01606,2e-05,2.47779]
[1779324467534,38.26,77736.02,0.4,0.01609,2e-05,2.4813]
[1779324472569,38.26,77737.01,0.4,0.01611,2e-05,2.48424]
[1779324477605,38.26,77735.96,0.4,0.01609,2e-05,2.48253]
[1779324482640,38.27,77736.63,0.4,0.01611,2e-05,2.4848]
[1779324487675,38.27,77736.56,0.4,0.01612,2e-05,2.48537]
[1779324493717,38.27,77736.45,0.4,0.01612,2e-05,2.48599]
[1779324500768,38.27,77736.28,0.4,0.01613,2e-05,2.48664]
[1779324505804,38.28,77738.33,0.4,0.01617,2e-05,2.49207]
[1779324510839,38.28,77748.43,0.4,0.01634,2e-05,2.5159]
[1779324515875,38.28,77755.17,0.4,0.01645,2e-05,2.52978]
[1779324520910,38.28,77759.57,0.4,0.01653,2e-05,2.54035]
[1779324521105,38.28,77759.57,0.4,0.01653,2e-05,2.54035]
[1779324526952,38.28,77759.62,0.4,0.01653,2e-05,2.54081]
[1779324531988,38.28,77766.57,0.4,0.01666,2e-05,2.55717]
[1779324541058,38.28,77767.65,0.4,0.01668,2e-05,2.55981]
[1779324546093,38.28,77774.86,0.4,0.0168,2e-05,2.57666]
[1779324551501,38.28,77774.98,0.4,0.0168,2e-05,2.57689]
[1779324554167,38.28,77818.14,0.4,0.01757,2e-05,2.67889]
[1779324555578,38.28,77818.14,0.4,0.01757,2e-05,2.67889]
[1779324555640,38.28,77853.62,0.4,0.01823,2e-05,2.76581]
[1779324557467,38.28,77869.59,0.4,0.01853,2e-05,2.80466]
[1779324561351,38.27,77872.47,0.4,0.01858,2e-05,2.81102]
[1779324561956,38.27,77872.47,0.4,0.01858,2e-05,2.81102]
[1779324567723,38.26,77867.14,0.4,0.01845,2e-05,2.79464]
[1779324569261,38.26,77852.31,0.4,0.01816,2e-05,2.75661]
[1779324574296,38.26,77851.01,0.4,0.01811,2e-05,2.74944]
[1779324579330,38.25,77851.83,0.4,0.01811,2e-05,2.7498]
[1779324583359,38.25,77867.26,0.4,0.0184,2e-05,2.78666]
[1779324584493,38.25,77867.26,0.4,0.0184,2e-05,2.78666]
[1779324584599,38.24,77882.67,0.4,0.01869,2e-05,2.82496]
[1779324589994,38.24,77891.89,0.4,0.01885,2e-05,2.84634]
[1779324591498,38.24,77890.46,0.4,0.01882,2e-05,2.84172]
[1779324591998,38.24,77890.46,0.4,0.01882,2e-05,2.84172]
[1779324593998,38.23,77882.16,0.4,0.01865,2e-05,2.81977]
[1779324594499,38.23,77881.94,0.4,0.01864,2e-05,2.81878]
[1779324595001,38.23,77881.94,0.4,0.01864,2e-05,2.81878]
[1779324595504,38.23,77883.22,0.4,0.01866,2e-05,2.82157]
[1779324596006,38.23,77883.22,0.4,0.01866,2e-05,2.82157]
[1779324597504,38.23,77882.98,0.4,0.01865,2e-05,2.82008]
[1779324601512,38.22,77882.93,0.4,0.01864,2e-05,2.81821]
[1779324603012,38.22,77886.93,0.4,0.01871,2e-05,2.82788]
[1779324604013,38.22,77886.78,0.4,0.0187,2e-05,2.82705]
[1779324606661,38.21,77892.14,0.4,0.0188,2e-05,2.83929]
[1779324608521,38.21,77898.82,0.4,0.01892,2e-05,2.8558]
[1779324608582,38.21,77898.82,0.4,0.01892,2e-05,2.8558]
[1779324611525,38.21,77884.23,0.4,0.01863,2e-05,2.81741]
[1779324612025,38.21,77884.23,0.4,0.01863,2e-05,2.81741]
[1779324613528,38.21,77884.65,0.4,0.01863,2e-05,2.81721]
[1779324614529,38.2,77885.71,0.4,0.01865,2e-05,2.81946]
[1779324616530,38.2,77887.42,0.4,0.01867,2e-05,2.82293]
[1779324617031,38.2,77887.42,0.4,0.01867,2e-05,2.82293]
[1779324624658,38.19,77886.67,0.4,0.01863,2e-05,2.81726]
[1779324629693,38.18,77880.55,0.4,0.01849,2e-05,2.79986]
[1779324631051,38.18,77880.55,0.4,0.01849,2e-05,2.79986]
[1779324633539,38.18,77895.75,0.4,0.01876,2e-05,2.83473]
[1779324633856,38.18,77895.75,0.4,0.01876,2e-05,2.83473]
[1779324636551,38.18,77904.09,0.4,0.01892,2e-05,2.85457]
[1779324638646,38.17,77905.78,0.4,0.01894,2e-05,2.85793]
[1779324644629,38.16,77903.0,0.4,0.01887,2e-05,2.84803]
[1779324649836,38.16,77905.84,0.4,0.0189,2e-05,2.85249]
[1779324650677,38.16,77905.84,0.4,0.0189,2e-05,2.85249]
[1779324655878,38.15,77904.88,0.4,0.01886,2e-05,2.84728]
[1779324660913,38.14,77904.87,0.4,0.01884,2e-05,2.84502]
[1779324665950,38.13,77907.82,0.4,0.01888,2e-05,2.85029]
[1779324670985,38.13,77905.36,0.4,0.01882,2e-05,2.84177]
[1779324676142,38.12,77904.92,0.4,0.01879,2e-05,2.83891]
[1779324682062,38.11,77902.09,0.4,0.01872,2e-05,2.82875]
[1779324686090,38.11,77887.17,0.4,0.01842,2e-05,2.78965]
[1779324686624,38.11,77887.17,0.4,0.01842,2e-05,2.78965]
[1779324687127,38.11,77887.17,0.4,0.01842,2e-05,2.78965]
[1779324688623,38.11,77886.71,0.4,0.0184,2e-05,2.78783]
[1779324692125,38.1,77876.91,0.4,0.01819,2e-05,2.76011]
[1779324697170,38.1,77882.36,0.4,0.01828,2e-05,2.77188]
[1779324702209,38.09,77881.41,0.4,0.01825,2e-05,2.76798]
[1779324707645,38.09,77882.01,0.4,0.01826,2e-05,2.76856]
[1779324708144,38.09,77882.01,0.4,0.01826,2e-05,2.76856]
[1779324710407,38.09,77881.97,0.4,0.01825,2e-05,2.76724]
[1779324710439,38.09,77881.97,0.4,0.01825,2e-05,2.76724]
[1779324710634,38.09,77881.97,0.4,0.01825,2e-05,2.76724]
[1779324710687,38.09,77881.97,0.4,0.01825,2e-05,2.76724]
[1779324711279,38.08,77859.41,0.4,0.01782,2e-05,2.7108]
[1779324711348,38.08,77859.41,0.4,0.01782,2e-05,2.7108]
[1779324717323,38.08,77850.42,0.4,0.01764,2e-05,2.68758]
[1779324720524,38.08,77850.19,0.4,0.01763,2e-05,2.68667]
[1779324725645,38.08,77833.27,0.4,0.01732,2e-05,2.64485]
[1779324731711,38.07,77841.02,0.4,0.01745,2e-05,2.66281]
[1779324737463,38.07,77839.33,0.4,0.01741,2e-05,2.65754]
[1779324742498,38.07,77842.9,0.4,0.01747,2e-05,2.66544]
[1779324744223,38.07,77842.9,0.4,0.01747,2e-05,2.66544]
[1779324749431,38.06,77843.7,0.4,0.01748,2e-05,2.66642]
[1779324754581,38.06,77848.08,0.4,0.01754,2e-05,2.67381]
[1779324760624,38.06,77847.43,0.4,0.01752,2e-05,2.67117]
[1779324765659,38.06,77860.57,0.4,0.01776,2e-05,2.70228]
[1779324770694,38.05,77863.21,0.4,0.0178,2e-05,2.70756]
[1779324774825,38.05,77874.51,0.4,0.018,2e-05,2.7347]
[1779324780742,38.04,77881.69,0.4,0.01812,2e-05,2.75075]
[1779324782247,38.04,77883.69,0.4,0.01816,2e-05,2.75542]
[1779324785250,38.04,77886.27,0.4,0.0182,2e-05,2.76088]
[1779324788257,38.04,77896.15,0.4,0.01838,2e-05,2.78459]
[1779324788756,38.04,77896.97,0.4,0.01839,2e-05,2.78629]
[1779324793779,38.03,77901.13,0.4,0.01846,2e-05,2.79494]
[1779324795507,38.03,77920.55,0.4,0.01883,2e-05,2.84378]
[1779324801702,38.02,77930.09,0.4,0.019,2e-05,2.86477]
[1779324807257,38.01,77929.12,0.4,0.01896,2e-05,2.85975]
[1779324811849,38.0,77953.23,0.4,0.01942,2e-05,2.9195]
[1779324816051,38.0,77954.02,0.4,0.0194,2e-05,2.91684]
[1779324817999,37.99,77956.77,0.4,0.01944,2e-05,2.92278]
[1779324824085,37.98,77953.66,0.4,0.01935,2e-05,2.91037]
[1779324829120,37.97,77944.95,0.4,0.01915,2e-05,2.8849]
[1779324834155,37.96,77937.97,0.4,0.01899,2e-05,2.86429]
[1779324838081,37.96,77934.46,0.4,0.01891,2e-05,2.8538]
[1779324838183,37.96,77949.31,0.4,0.0192,2e-05,2.89156]
[1779324839302,37.96,77949.31,0.4,0.0192,2e-05,2.89156]
[1779324839452,37.96,77949.31,0.4,0.0192,2e-05,2.89156]
[1779324839335,37.95,77972.65,0.4,0.01967,2e-05,2.9519]
[1779324839741,37.95,77972.65,0.4,0.01967,2e-05,2.9519]
[1779324839861,37.95,77972.65,0.4,0.01967,2e-05,2.9519]
[1779324840209,37.95,77991.49,0.4,0.02005,2e-05,3.00109]
[1779324841122,37.95,77991.49,0.4,0.02005,2e-05,3.00109]
[1779324841178,37.95,77991.49,0.4,0.02005,2e-05,3.00109]
[1779324843255,37.95,77969.97,0.4,0.01959,2e-05,2.94203]
[1779324845888,37.94,77960.78,0.4,0.0194,2e-05,2.91677]
[1779324849325,37.94,77967.56,0.4,0.01952,2e-05,2.93268]
[1779324850950,37.93,77973.62,0.4,0.01963,2e-05,2.94733]
[1779324853915,37.93,77967.44,0.4,0.01949,2e-05,2.92927]
[1779324859528,37.92,77973.49,0.4,0.01959,2e-05,2.9414]
[1779324865418,37.91,77972.92,0.4,0.01955,2e-05,2.93626]
[1779324868070,37.9,77971.0,0.4,0.0195,2e-05,2.93003]
[1779324872570,37.89,77964.09,0.4,0.01932,2e-05,2.90674]
[1779324878509,37.88,77961.84,0.4,0.01925,2e-05,2.89769]
[1779324883545,37.88,77961.27,0.4,0.01922,2e-05,2.89358]
[1779324888580,37.87,77962.42,0.4,0.01922,2e-05,2.89397]
[1779324893616,37.86,77972.19,0.4,0.0194,2e-05,2.9167]
[1779324898651,37.85,77958.35,0.4,0.01909,2e-05,2.87747]
[1779324903686,37.84,77957.16,0.4,0.01905,2e-05,2.8719]
[1779324908355,37.84,77959.17,0.4,0.01908,2e-05,2.87559]
[1779324908636,37.84,77957.94,0.4,0.01905,2e-05,2.87191]
[1779324908928,37.84,77957.94,0.4,0.01905,2e-05,2.87191]
[1779324909194,37.84,77935.77,0.4,0.01861,2e-05,2.81458]
[1779324914844,37.83,77926.98,0.4,0.01842,2e-05,2.79045]
[1779324920770,37.82,77940.04,0.4,0.01866,2e-05,2.82143]
[1779324925844,37.82,77952.73,0.4,0.01889,2e-05,2.8513]
[1779324930879,37.81,77954.31,0.4,0.0189,2e-05,2.85301]
[1779324935914,37.8,77955.06,0.4,0.01889,2e-05,2.85028]
[1779324940948,37.79,77954.86,0.4,0.01886,2e-05,2.84746]
[1779324945983,37.79,77955.43,0.4,0.01886,2e-05,2.84662]
[1779324951019,37.78,77957.43,0.4,0.01888,2e-05,2.84947]
[1779324957061,37.77,77958.68,0.4,0.01888,2e-05,2.84994]
[1779324961091,37.77,77941.03,0.4,0.01852,2e-05,2.80317]
[1779324968140,37.76,77936.56,0.4,0.01842,2e-05,2.78938]
[1779324973175,37.75,77936.53,0.4,0.0184,2e-05,2.78759]
[1779324974727,37.75,77935.83,0.4,0.01839,2e-05,2.78548]
[1779324980224,37.75,77920.95,0.4,0.01809,2e-05,2.7463]
[1779324985262,37.74,77922.11,0.4,0.0181,2e-05,2.74781]
[1779324990297,37.74,77923.61,0.4,0.01812,2e-05,2.75012]
[1779324995332,37.73,77929.23,0.4,0.0182,2e-05,2.76045]
[1779325000367,37.73,77936.25,0.4,0.01832,2e-05,2.77645]
[1779325005402,37.72,77934.4,0.4,0.01827,2e-05,2.7701]
[1779325009433,37.72,77914.13,0.4,0.01788,2e-05,2.71815]
[1779325013461,37.72,77930.26,0.4,0.01817,2e-05,2.75739]
[1779325018495,37.71,77932.2,0.4,0.0182,2e-05,2.7607]
[1779325023532,37.71,77932.84,0.4,0.0182,2e-05,2.76074]
[1779325028565,37.7,77946.56,0.4,0.01845,2e-05,2.79372]
[1779325033601,37.7,77947.35,0.4,0.01845,2e-05,2.7939]
[1779325038636,37.69,77951.75,0.4,0.01852,2e-05,2.80328]
[1779325041657,37.69,77936.85,0.4,0.01823,2e-05,2.76447]
[1779325046692,37.68,77943.49,0.4,0.01834,2e-05,2.77968]
[1779325051730,37.68,77947.06,0.4,0.01839,2e-05,2.7848]
[1779325056762,37.67,77951.89,0.4,0.01847,2e-05,2.79536]
[1779325061797,37.67,77942.91,0.4,0.01828,2e-05,2.77088]
[1779325066832,37.66,77941.77,0.4,0.01824,2e-05,2.76621]
[1779325071868,37.66,77950.24,0.4,0.01839,2e-05,2.78607]
[1779325076902,37.65,77950.88,0.4,0.01839,2e-05,2.78606]
[1779325081938,37.65,77942.76,0.4,0.01822,2e-05,2.7639]
[1779325084958,37.64,77923.42,0.4,0.01785,2e-05,2.71464]
[1779325089994,37.64,77921.43,0.4,0.0178,2e-05,2.7087]
[1779325095030,37.64,77915.21,0.4,0.01768,2e-05,2.69234]
[1779325098949,37.64,77902.33,0.4,0.01744,2e-05,2.6602]
[1779325104093,37.64,77899.2,0.4,0.01737,2e-05,2.65189]
[1779325109127,37.63,77899.04,0.4,0.01737,2e-05,2.65099]
[1779325114164,37.63,77907.32,0.4,0.0175,2e-05,2.66852]
[1779325115165,37.63,77907.32,0.4,0.0175,2e-05,2.66852]
[1779325120206,37.63,77908.55,0.4,0.01752,2e-05,2.67074]
[1779325125614,37.63,77904.19,0.4,0.01743,2e-05,2.65951]
[1779325131287,37.63,77898.77,0.4,0.01733,2e-05,2.64547]
[1779325138336,37.62,77896.68,0.4,0.01728,2e-05,2.63974]
[1779325144378,37.62,77892.84,0.4,0.01721,2e-05,2.63001]
[1779325149413,37.62,77893.06,0.4,0.01721,2e-05,2.63029]
[1779325154447,37.62,77892.19,0.4,0.01719,2e-05,2.62794]
[1779325159483,37.62,77892.26,0.4,0.01719,2e-05,2.6279]
[1779325164517,37.62,77892.44,0.4,0.0172,2e-05,2.62812]
[1779325169567,37.62,77891.21,0.4,0.01717,2e-05,2.62493]
[1779325170271,37.62,77891.21,0.4,0.01717,2e-05,2.62493]
[1779325173325,37.62,77875.24,0.4,0.01687,2e-05,2.58424]
[1779325179299,37.62,77887.03,0.4,0.01708,2e-05,2.61264]
[1779325179309,37.62,77887.03,0.4,0.01708,2e-05,2.61264]
[1779325184686,37.62,77903.34,0.4,0.01738,2e-05,2.65199]
[1779325189722,37.62,77903.35,0.4,0.01738,2e-05,2.65157]
[1779325194802,37.62,77898.77,0.4,0.01729,2e-05,2.64004]
[1779325195301,37.61,77897.62,0.4,0.01727,2e-05,2.63716]
[1779325195806,37.61,77897.62,0.4,0.01727,2e-05,2.63716]
[1779325197303,37.61,77893.6,0.4,0.01719,2e-05,2.62726]
[1779325200962,37.61,77894.42,0.4,0.01721,2e-05,2.62905]
[1779325201197,37.61,77894.42,0.4,0.01721,2e-05,2.62905]
[1779325201809,37.61,77916.59,0.4,0.01762,2e-05,2.68327]
[1779325204035,37.61,77918.91,0.4,0.01766,2e-05,2.6887]
[1779325204863,37.61,77918.91,0.4,0.01766,2e-05,2.6887]
[1779325206430,37.61,77920.06,0.4,0.01768,2e-05,2.69121]
[1779325207059,37.61,77920.84,0.4,0.01769,2e-05,2.69298]
[1779325209338,37.61,77927.98,0.4,0.01782,2e-05,2.71035]
[1779325210074,37.61,77919.0,0.4,0.01765,2e-05,2.68789]
[1779325215908,37.61,77910.33,0.4,0.01748,2e-05,2.66565]
[1779325220943,37.6,77911.37,0.4,0.0175,2e-05,2.66758]
[1779325225978,37.6,77920.32,0.4,0.01766,2e-05,2.68894]
[1779325231013,37.6,77929.26,0.4,0.01781,2e-05,2.70796]
[1779325234035,37.6,77913.96,0.4,0.01751,2e-05,2.66955]
[1779325238401,37.6,77912.79,0.4,0.01749,2e-05,2.66613]
[1779325244529,37.59,77906.56,0.4,0.01737,2e-05,2.6502]
[1779325244595,37.59,77906.56,0.4,0.01737,2e-05,2.6502]
[1779325244732,37.59,77906.56,0.4,0.01737,2e-05,2.6502]
[1779325250163,37.59,77909.07,0.4,0.01741,2e-05,2.65558]
[1779325255198,37.59,77916.51,0.4,0.01754,2e-05,2.6732]
[1779325258685,37.59,77912.27,0.4,0.01746,2e-05,2.6625]
[1779325264261,37.59,77901.99,0.4,0.01726,2e-05,2.63646]
[1779325269296,37.59,77895.71,0.4,0.01715,2e-05,2.62088]
[1779325274331,37.58,77896.45,0.4,0.01716,2e-05,2.62242]
[1779325279366,37.58,77900.73,0.4,0.01723,2e-05,2.63255]
[1779325284401,37.58,77898.1,0.4,0.01718,2e-05,2.62575]
[1779325289436,37.58,77895.85,0.4,0.01714,2e-05,2.62005]
[1779325292457,37.58,77913.44,0.4,0.01745,2e-05,2.66055]
[1779325297574,37.58,77914.32,0.4,0.01746,2e-05,2.66222]
[1779325303534,37.58,77919.85,0.4,0.01756,2e-05,2.67488]
[1779325308569,37.57,77921.69,0.4,0.01759,2e-05,2.67866]
[1779325313604,37.57,77924.4,0.4,0.01763,2e-05,2.68456]
[1779325318639,37.57,77924.86,0.4,0.01763,2e-05,2.68489]
[1779325323675,37.57,77919.84,0.4,0.01753,2e-05,2.6717]
[1779325328710,37.56,77920.48,0.4,0.01754,2e-05,2.6726]
[1779325333745,37.56,77925.76,0.4,0.01763,2e-05,2.68487]
[1779325338779,37.56,77919.81,0.4,0.01752,2e-05,2.66949]
[1779325342378,37.56,77912.61,0.4,0.01738,2e-05,2.65144]
[1779325342395,37.56,77912.61,0.4,0.01738,2e-05,2.65144]
[1779325343030,37.56,77894.7,0.4,0.01705,2e-05,2.60776]
[1779325343228,37.56,77894.7,0.4,0.01705,2e-05,2.60776]
[1779325346185,37.56,77880.53,0.4,0.01679,2e-05,2.57372]
[1779325351871,37.56,77874.91,0.4,0.01668,2e-05,2.55849]
[1779325357913,37.56,77873.36,0.4,0.01666,2e-05,2.55525]
[1779325362950,37.56,77873.28,0.4,0.01666,2e-05,2.55546]
[1779325367986,37.56,77874.94,0.4,0.01669,2e-05,2.55977]
[1779325373021,37.56,77867.93,0.4,0.01657,2e-05,2.54352]
[1779325378056,37.57,77874.79,0.4,0.01669,2e-05,2.56027]
[1779325383092,37.57,77880.9,0.4,0.01681,2e-05,2.57518]
[1779325388127,37.57,77884.86,0.4,0.01688,2e-05,2.58484]
[1779325393162,37.57,77890.07,0.4,0.01697,2e-05,2.59751]
[1779325398574,37.57,77889.96,0.4,0.01697,2e-05,2.59729]
[1779325399074,37.57,77889.96,0.4,0.01697,2e-05,2.59729]
[1779325400095,37.57,77891.34,0.4,0.017,2e-05,2.60063]
[1779325403340,37.57,77899.3,0.4,0.01714,2e-05,2.61987]
[1779325406590,37.57,77903.77,0.4,0.01722,2e-05,2.63061]
[1779325407088,37.57,77903.77,0.4,0.01722,2e-05,2.63061]
[1779325409589,37.57,77902.13,0.4,0.01719,2e-05,2.62649]
[1779325410090,37.57,77902.13,0.4,0.01719,2e-05,2.62649]
[1779325415315,37.57,77903.43,0.4,0.0172,2e-05,2.62723]
[1779325420351,37.57,77911.07,0.4,0.01734,2e-05,2.64557]
[1779325421366,37.57,77911.07,0.4,0.01734,2e-05,2.64557]
[1779325427401,37.56,77915.71,0.4,0.01742,2e-05,2.65633]
[1779325432436,37.56,77920.32,0.4,0.0175,2e-05,2.66708]
[1779325437471,37.56,77920.39,0.4,0.0175,2e-05,2.6666]
[1779325442506,37.56,77905.36,0.4,0.01722,2e-05,2.62928]
[1779325445511,37.56,77906.06,0.4,0.01723,2e-05,2.63084]
[1779325451569,37.56,77907.33,0.4,0.01725,2e-05,2.63347]
[1779325456607,37.56,77911.8,0.4,0.01733,2e-05,2.64394]
[1779325461641,37.55,77914.11,0.4,0.01737,2e-05,2.64909]
[1779325466677,37.55,77917.05,0.4,0.01742,2e-05,2.65571]
[1779325471712,37.55,77916.65,0.4,0.01739,2e-05,2.65186]
[1779325476747,37.55,77915.56,0.4,0.01737,2e-05,2.64856]
[1779325481781,37.55,77915.01,0.4,0.01735,2e-05,2.64657]
[1779325486817,37.54,77919.02,0.4,0.01742,2e-05,2.65574]
[1779325491852,37.54,77918.88,0.4,0.01741,2e-05,2.65468]
[1779325497894,37.54,77918.68,0.4,0.0174,2e-05,2.65335]
[1779325502929,37.54,77917.98,0.4,0.01738,2e-05,2.65095]
[1779325507964,37.53,77918.08,0.4,0.01738,2e-05,2.65054]
[1779325512999,37.53,77912.7,0.4,0.01728,2e-05,2.63678]
[1779325518040,37.53,77905.57,0.4,0.01714,2e-05,2.61896]
[1779325523075,37.53,77901.76,0.4,0.01707,2e-05,2.60941]
[1779325528112,37.53,77900.9,0.4,0.01705,2e-05,2.60711]
[1779325532139,37.53,77886.44,0.4,0.01677,2e-05,2.57001]
[1779325534250,37.53,77882.5,0.4,0.0167,2e-05,2.56066]
[1779325541203,37.53,77879.94,0.4,0.01666,2e-05,2.555]
[1779325551291,37.53,77878.25,0.4,0.01664,2e-05,2.55168]
[1779325554312,37.53,77892.86,0.4,0.0169,2e-05,2.58687]
[1779325559348,37.53,77880.39,0.4,0.01668,2e-05,2.55719]
[1779325564382,37.54,77872.14,0.4,0.01653,2e-05,2.53799]
[1779325569418,37.54,77869.04,0.4,0.01648,2e-05,2.53134]
[1779325574453,37.54,77886.0,0.4,0.01679,2e-05,2.57229]
[1779325579488,37.54,77885.0,0.4,0.01678,2e-05,2.57009]
[1779325584523,37.54,77884.91,0.4,0.01678,2e-05,2.57019]
[1779325590564,37.54,77884.98,0.4,0.01678,2e-05,2.57072]
[1779325595599,37.54,77887.8,0.4,0.01682,2e-05,2.57561]
[1779325600635,37.54,77889.93,0.4,0.01686,2e-05,2.58096]
[1779325605670,37.55,77890.63,0.4,0.01687,2e-05,2.58284]
[1779325610347,37.55,77891.17,0.4,0.01689,2e-05,2.58429]
[1779325615740,37.55,77908.83,0.4,0.01721,2e-05,2.62697]
[1779325620775,37.54,77916.5,0.4,0.01735,2e-05,2.64538]
[1779325627824,37.54,77917.5,0.4,0.01736,2e-05,2.64725]
[1779325632860,37.54,77917.57,0.4,0.01736,2e-05,2.64698]
[1779325637895,37.54,77917.31,0.4,0.01735,2e-05,2.6459]
[1779325642931,37.54,77917.62,0.4,0.01735,2e-05,2.6462]
[1779325647966,37.54,77917.68,0.4,0.01735,2e-05,2.64588]
[1779325653001,37.54,77920.84,0.4,0.01739,2e-05,2.65092]
[1779325657417,37.53,77920.17,0.4,0.01738,2e-05,2.64886]
[1779325661000,37.53,77929.38,0.4,0.01754,2e-05,2.67114]
[1779325666093,37.53,77930.69,0.4,0.01756,2e-05,2.67349]
[1779325667793,37.53,77930.76,0.4,0.01756,2e-05,2.67352]
[1779325667836,37.53,77930.76,0.4,0.01756,2e-05,2.67352]
[1779325667845,37.53,77930.76,0.4,0.01756,2e-05,2.67352]
[1779325668033,37.53,77930.76,0.4,0.01756,2e-05,2.67352]
[1779325673142,37.53,77935.02,0.4,0.01764,2e-05,2.68312]
[1779325674270,37.53,77935.02,0.4,0.01764,2e-05,2.68312]
[1779325680192,37.52,77947.22,0.4,0.01786,2e-05,2.71219]
[1779325683075,37.52,77948.51,0.4,0.01788,2e-05,2.715]
[1779325688248,37.52,77935.87,0.4,0.01763,2e-05,2.68259]
[1779325693283,37.52,77945.71,0.4,0.01781,2e-05,2.70621]
[1779325695231,37.52,77946.84,0.4,0.01783,2e-05,2.70884]
[1779325697964,37.51,77947.99,0.4,0.01785,2e-05,2.71113]
[1779325703354,37.51,77943.71,0.4,0.01776,2e-05,2.69945]
[1779325708389,37.51,77939.99,0.4,0.01768,2e-05,2.68942]
[1779325710512,37.51,77939.74,0.4,0.01768,2e-05,2.6885]
[1779325711410,37.51,77925.53,0.4,0.01739,2e-05,2.65108]
[1779325711480,37.51,77925.53,0.4,0.01739,2e-05,2.65108]
[1779325711985,37.51,77925.53,0.4,0.01739,2e-05,2.65108]
[1779325712026,37.51,77925.53,0.4,0.01739,2e-05,2.65108]
[1779325712100,37.51,77925.53,0.4,0.01739,2e-05,2.65108]
[1779325715678,37.51,77921.72,0.4,0.01732,2e-05,2.64139]
[1779325715685,37.51,77921.72,0.4,0.01732,2e-05,2.64139]
[1779325716686,37.51,77922.75,0.4,0.01734,2e-05,2.64385]
[1779325721143,37.5,77925.2,0.4,0.01738,2e-05,2.64963]
[1779325721205,37.5,77925.2,0.4,0.01738,2e-05,2.64963]
[1779325726514,37.5,77942.48,0.4,0.0177,2e-05,2.69149]
[1779325731550,37.5,77944.82,0.4,0.01774,2e-05,2.69649]
[1779325736585,37.5,77947.79,0.4,0.01779,2e-05,2.70304]
[1779325741620,37.49,77949.45,0.4,0.01781,2e-05,2.70613]
[1779325746655,37.49,77951.42,0.4,0.01784,2e-05,2.71012]
[1779325750683,37.49,77933.51,0.4,0.0175,2e-05,2.66507]
[1779325752805,37.49,77927.69,0.4,0.01739,2e-05,2.65065]
[1779325758742,37.49,77928.26,0.4,0.0174,2e-05,2.6515]
[1779325763777,37.49,77938.92,0.4,0.01759,2e-05,2.67719]
[1779325768812,37.48,77938.08,0.4,0.01757,2e-05,2.67448]
[1779325773847,37.48,77937.26,0.4,0.01754,2e-05,2.6696]
[1779325778882,37.48,77932.56,0.4,0.01744,2e-05,2.65747]
[1779325783917,37.48,77927.69,0.4,0.01735,2e-05,2.64511]
[1779325788952,37.48,77927.69,0.4,0.01735,2e-05,2.64475]
[1779325794838,37.48,77931.5,0.4,0.01742,2e-05,2.65387]
[1779325798093,37.48,77929.59,0.4,0.01738,2e-05,2.64873]
[1779325801104,37.47,77920.14,0.4,0.0172,2e-05,2.62544]
[1779325801603,37.47,77920.57,0.4,0.01721,2e-05,2.62645]
[1779325802601,37.47,77921.22,0.4,0.01722,2e-05,2.62798]
[1779325803100,37.47,77921.22,0.4,0.01722,2e-05,2.62798]
[1779325813121,37.47,77920.42,0.4,0.0172,2e-05,2.62544]
[1779325816622,37.47,77920.32,0.4,0.0172,2e-05,2.62504]
[1779325817123,37.47,77920.32,0.4,0.0172,2e-05,2.62504]
[1779325823191,37.47,77920.96,0.4,0.01721,2e-05,2.6262]
[1779325824634,37.47,77920.92,0.4,0.01721,2e-05,2.62604]
[1779325830240,37.47,77928.05,0.4,0.01733,2e-05,2.64299]
[1779325835275,37.47,77937.87,0.4,0.0175,2e-05,2.66442]
[1779325839303,37.47,77954.8,0.4,0.01781,2e-05,2.70586]
[1779325841427,37.47,77955.43,0.4,0.01783,2e-05,2.70724]
[1779325848367,37.46,77957.36,0.4,0.01785,2e-05,2.71049]
[1779325853402,37.46,77958.43,0.4,0.01786,2e-05,2.71216]
[1779325855530,37.46,77958.46,0.4,0.01786,2e-05,2.71203]
[1779325855777,37.46,77958.61,0.4,0.01786,2e-05,2.71221]
[1779325861458,37.45,77958.99,0.4,0.01786,2e-05,2.71197]
[1779325866499,37.45,77960.08,0.4,0.01787,2e-05,2.71366]
[1779325871533,37.45,77959.15,0.4,0.01785,2e-05,2.71034]
[1779325877576,37.44,77952.51,0.4,0.01771,2e-05,2.69276]
[1779325882611,37.44,77950.05,0.4,0.01766,2e-05,2.6859]
[1779325887646,37.44,77951.47,0.4,0.01768,2e-05,2.68876]
[1779325892681,37.44,77950.54,0.4,0.01765,2e-05,2.68355]
[1779325897717,37.43,77954.27,0.4,0.01771,2e-05,2.6922]
[1779325902752,37.43,77959.25,0.4,0.0178,2e-05,2.70381]
[1779325907787,37.43,77957.16,0.4,0.01776,2e-05,2.69788]
[1779325912822,37.43,77959.4,0.4,0.01779,2e-05,2.70277]
[1779325917857,37.43,77958.64,0.4,0.01777,2e-05,2.70014]
[1779325922892,37.42,77959.16,0.4,0.01778,2e-05,2.70073]
[1779325927970,37.42,77961.29,0.4,0.01781,2e-05,2.70532]
[1779325933106,37.42,77963.02,0.4,0.01784,2e-05,2.70902]
[1779325934577,37.42,77973.24,0.4,0.01803,2e-05,2.73452]
[1779325943075,37.41,77968.16,0.4,0.01792,2e-05,2.71926]
[1779325948139,37.41,77980.93,0.4,0.01816,2e-05,2.75057]
[1779325949497,37.41,77981.13,0.4,0.01816,2e-05,2.75084]
[1779325956167,37.4,77968.82,0.4,0.01789,2e-05,2.71589]
[1779325961202,37.4,77967.61,0.4,0.01787,2e-05,2.712]
[1779325966236,37.4,77967.81,0.4,0.01786,2e-05,2.71169]
[1779325971272,37.4,77965.47,0.4,0.01781,2e-05,2.70505]
[1779325980335,37.39,77964.63,0.4,0.01779,2e-05,2.7017]
[1779325985369,37.39,77977.68,0.4,0.01803,2e-05,2.7337]
[1779325991412,37.39,77978.66,0.4,0.01804,2e-05,2.73505]
[1779325997454,37.38,77976.05,0.4,0.01798,2e-05,2.72738]
[1779326002489,37.38,77976.26,0.4,0.01798,2e-05,2.72707]
[1779326005976,37.38,77980.14,0.4,0.01805,2e-05,2.73633]
[1779326008087,37.38,77981.79,0.4,0.01808,2e-05,2.74012]
[1779326013565,37.37,77984.01,0.4,0.0181,2e-05,2.74238]
[1779326018601,37.37,77984.28,0.4,0.0181,2e-05,2.74212]
[1779326023636,37.37,77981.44,0.4,0.01804,2e-05,2.73408]
[1779326028671,37.37,77984.12,0.4,0.01808,2e-05,2.73997]
[1779326033706,37.36,77983.94,0.4,0.01807,2e-05,2.73861]
[1779326035976,37.36,77983.35,0.4,0.01806,2e-05,2.73676]
[1779326041762,37.36,77984.46,0.4,0.01807,2e-05,2.73848]
[1779326046797,37.35,77987.6,0.4,0.01812,2e-05,2.7454]
[1779326051835,37.35,77997.88,0.4,0.01831,2e-05,2.77047]
[1779326056870,37.35,78003.28,0.4,0.01841,2e-05,2.78303]
[1779326061905,37.34,78010.58,0.4,0.01854,2e-05,2.80042]
[1779326066940,37.34,78010.05,0.4,0.01852,2e-05,2.79761]
[1779326071975,37.33,78009.69,0.4,0.01848,2e-05,2.79261]
[1779326077010,37.33,78004.74,0.4,0.01838,2e-05,2.77854]
[1779326082045,37.33,78013.52,0.4,0.01854,2e-05,2.79964]
[1779326086073,37.32,78030.18,0.4,0.01886,2e-05,2.8414]
[1779326087952,37.32,78032.66,0.4,0.01891,2e-05,2.84747]
[1779326087984,37.32,78032.66,0.4,0.01891,2e-05,2.84747]
[1779326088972,37.32,78041.14,0.4,0.01907,2e-05,2.86923]
[1779326090203,37.32,78054.23,0.4,0.01934,2e-05,2.90325]
[1779326095259,37.31,78050.74,0.4,0.01924,2e-05,2.89156]
[1779326101254,37.3,78058.06,0.4,0.01937,2e-05,2.90754]
[1779326105239,37.28,78042.81,0.4,0.01901,2e-05,2.8608]
[1779326110274,37.28,78043.03,0.4,0.01899,2e-05,2.85931]
[1779326113003,37.27,78056.6,0.4,0.01927,2e-05,2.89456]
[1779326115015,37.27,78073.56,0.4,0.01961,2e-05,2.93915]
[1779326117971,37.27,78072.86,0.4,0.0196,2e-05,2.93728]
[1779326118149,37.27,78071.54,0.4,0.01957,2e-05,2.93328]
[1779326120417,37.27,78076.06,0.4,0.01966,2e-05,2.9448]
[1779326121157,37.27,78078.82,0.4,0.01971,2e-05,2.95165]
[1779326122096,37.27,78084.89,0.4,0.01983,2e-05,2.96795]
[1779326122924,37.26,78090.64,0.4,0.01995,2e-05,2.98228]
[1779326123179,37.26,78090.64,0.4,0.01995,2e-05,2.98228]
[1779326124283,37.26,78081.2,0.4,0.01974,2e-05,2.95622]
[1779326125182,37.26,78070.71,0.4,0.01952,2e-05,2.92757]
[1779326127340,37.26,78074.66,0.4,0.01959,2e-05,2.93702]
[1779326128201,37.26,78076.68,0.4,0.01963,2e-05,2.94187]
[1779326130551,37.25,78075.33,0.4,0.0196,2e-05,2.93714]
[1779326131225,37.25,78070.77,0.4,0.0195,2e-05,2.92443]
[1779326131443,37.25,78070.77,0.4,0.0195,2e-05,2.92443]
[1779326134299,37.25,78076.38,0.4,0.01958,2e-05,2.93539]
[1779326138991,37.24,78082.75,0.4,0.01969,2e-05,2.94957]
[1779326144602,37.23,78077.17,0.4,0.01955,2e-05,2.93134]
[1779326146576,37.23,78075.76,0.4,0.01952,2e-05,2.92704]
[1779326148642,37.22,78093.12,0.4,0.01987,2e-05,2.97191]
[1779326150034,37.22,78093.79,0.4,0.01988,2e-05,2.9731]
[1779326150830,37.22,78093.79,0.4,0.01988,2e-05,2.9731]
[1779326151087,37.22,78091.57,0.4,0.01982,2e-05,2.9665]
[1779326152533,37.22,78083.67,0.4,0.01966,2e-05,2.94466]
[1779326157705,37.21,78081.96,0.4,0.01959,2e-05,2.93677]
[1779326162740,37.2,78085.96,0.4,0.01965,2e-05,2.94463]
[1779326167170,37.19,78081.74,0.4,0.01955,2e-05,2.93111]
[1779326168596,37.19,78081.92,0.4,0.01955,2e-05,2.93105]
[1779326170218,37.19,78068.02,0.4,0.01925,2e-05,2.89303]
[1779326171002,37.19,78065.09,0.4,0.01919,2e-05,2.88481]
[1779326171089,37.19,78065.09,0.4,0.01919,2e-05,2.88481]
[1779326171883,37.19,78065.09,0.4,0.01919,2e-05,2.88481]
[1779326172234,37.18,78064.56,0.4,0.01918,2e-05,2.88295]
[1779326173685,37.18,78064.59,0.4,0.01917,2e-05,2.8826]
[1779326178863,37.17,78049.7,0.4,0.01885,2e-05,2.84086]
[1779326179532,37.17,78049.7,0.4,0.01885,2e-05,2.84086]
[1779326184905,37.17,78040.4,0.4,0.01865,2e-05,2.81447]
[1779326189940,37.16,78040.92,0.4,0.01865,2e-05,2.81415]
[1779326195910,37.16,78037.76,0.4,0.01856,2e-05,2.80237]
[1779326201021,37.15,78029.09,0.4,0.01837,2e-05,2.77778]
[1779326206055,37.15,78030.74,0.4,0.01839,2e-05,2.78075]
[1779326206979,37.15,78030.74,0.4,0.01839,2e-05,2.78075]
[1779326212098,37.14,78030.16,0.4,0.01837,2e-05,2.77771]
[1779326217133,37.14,78028.17,0.4,0.01832,2e-05,2.77133]
[1779326222168,37.14,78028.14,0.4,0.01831,2e-05,2.77007]
[1779326227746,37.13,78027.32,0.4,0.01829,2e-05,2.76703]
[1779326229690,37.13,78026.51,0.4,0.01827,2e-05,2.76449]
[1779326235261,37.13,78004.91,0.4,0.01784,2e-05,2.70834]
[1779326240296,37.13,77993.76,0.4,0.01762,2e-05,2.67981]
[1779326245331,37.13,77981.31,0.4,0.01738,2e-05,2.64848]
[1779326248092,37.13,77980.85,0.4,0.01738,2e-05,2.64728]
[1779326253386,37.13,77977.48,0.4,0.0173,2e-05,2.6366]
[1779326255152,37.13,77977.15,0.4,0.01729,2e-05,2.63578]
[1779326260436,37.13,77986.57,0.4,0.01747,2e-05,2.65911]
[1779326262701,37.12,77986.84,0.4,0.01747,2e-05,2.65974]
[1779326268492,37.12,77977.78,0.4,0.0173,2e-05,2.63698]
[1779326273526,37.12,77980.27,0.4,0.01735,2e-05,2.6431]
[1779326278564,37.12,77980.46,0.4,0.01735,2e-05,2.64345]
[1779326283604,37.12,77981.67,0.4,0.01737,2e-05,2.6463]
[1779326288639,37.12,77980.65,0.4,0.01735,2e-05,2.6436]
[1779326293675,37.12,77973.49,0.4,0.01722,2e-05,2.62582]
[1779326294736,37.12,77973.49,0.4,0.01722,2e-05,2.62582]
[1779326300727,37.12,77962.02,0.4,0.017,2e-05,2.59779]
[1779326302740,37.12,77946.04,0.4,0.01671,2e-05,2.55914]
[1779326305484,37.12,77941.18,0.4,0.01663,2e-05,2.54767]
[1779326305670,37.12,77941.18,0.4,0.01663,2e-05,2.54767]
[1779326311840,37.13,77935.39,0.4,0.01652,2e-05,2.53282]
[1779326314030,37.13,77940.78,0.4,0.01662,2e-05,2.54591]
[1779326315674,37.13,77934.85,0.4,0.01651,2e-05,2.53195]
[1779326315780,37.13,77934.85,0.4,0.01651,2e-05,2.53195]
[1779326316301,37.13,77929.77,0.4,0.01642,2e-05,2.51997]
[1779326316611,37.13,77929.77,0.4,0.01642,2e-05,2.51997]
[1779326316875,37.13,77911.19,0.4,0.01609,2e-05,2.47614]
[1779326319736,37.13,77907.96,0.4,0.01604,2e-05,2.46907]
[1779326321045,37.13,77907.31,0.4,0.01603,2e-05,2.46781]
[1779326321747,37.13,77907.25,0.4,0.01603,2e-05,2.46794]
[1779326324055,37.14,77898.39,0.4,0.01588,2e-05,2.44777]
[1779326329967,37.14,77901.86,0.4,0.01596,2e-05,2.45801]
[1779326332953,37.14,77899.45,0.4,0.01592,2e-05,2.45296]
[1779326338024,37.15,77899.37,0.4,0.01593,2e-05,2.45456]
[1779326344071,37.16,77880.86,0.4,0.01562,2e-05,2.41339]
[1779326344442,37.16,77880.86,0.4,0.01562,2e-05,2.41339]
[1779326344960,37.16,77880.86,0.4,0.01562,2e-05,2.41339]
[1779326345076,37.16,77863.64,0.4,0.01533,2e-05,2.37432]
[1779326346882,37.16,77860.61,0.4,0.01529,2e-05,2.36786]
[1779326347269,37.16,77850.63,0.4,0.01512,2e-05,2.34572]
[1779326349976,37.16,77847.31,0.4,0.01507,2e-05,2.33922]
[1779326350078,37.16,77847.31,0.4,0.01507,2e-05,2.33922]
[1779326350278,37.16,77854.23,0.4,0.01519,2e-05,2.3553]
[1779326351799,37.17,77856.48,0.4,0.01523,2e-05,2.36085]
[1779326352290,37.17,77845.52,0.4,0.01506,2e-05,2.33657]
[1779326355324,37.17,77837.53,0.4,0.01493,2e-05,2.32017]
[1779326356781,37.17,77839.65,0.4,0.01497,2e-05,2.32542]
[1779326357038,37.17,77839.65,0.4,0.01497,2e-05,2.32542]
[1779326357968,37.18,77848.5,0.4,0.01512,2e-05,2.34579]
[1779326363226,37.19,77834.04,0.4,0.01491,2e-05,2.31634]
[1779326368261,37.19,77834.35,0.4,0.01493,2e-05,2.31955]
[1779326372580,37.2,77831.02,0.4,0.01487,2e-05,2.31159]
[1779326378333,37.21,77822.45,0.4,0.01476,2e-05,2.29626]
[1779326383369,37.22,77838.73,0.4,0.01505,2e-05,2.33507]
[1779326388403,37.23,77839.01,0.4,0.01507,2e-05,2.33802]
[1779326389798,37.23,77839.01,0.4,0.01507,2e-05,2.33802]
[1779326395452,37.24,77828.28,0.4,0.01492,2e-05,2.31739]
[1779326400487,37.25,77823.54,0.4,0.01486,2e-05,2.30932]
[1779326405523,37.26,77823.0,0.4,0.01487,2e-05,2.31064]
[1779326411565,37.27,77820.84,0.4,0.01486,2e-05,2.30889]
[1779326416873,37.27,77818.35,0.4,0.01483,2e-05,2.30594]
[1779326423653,37.29,77820.92,0.4,0.01491,2e-05,2.31584]
[1779326428688,37.3,77826.58,0.4,0.01502,2e-05,2.33098]
[1779326433723,37.31,77830.23,0.4,0.01509,2e-05,2.33946]
[1779326438761,37.31,77841.49,0.4,0.01529,2e-05,2.36706]
[1779326439326,37.31,77841.49,0.4,0.01529,2e-05,2.36706]
[1779326444803,37.32,77851.55,0.4,0.01548,2e-05,2.3923]
[1779326449838,37.33,77857.87,0.4,0.0156,2e-05,2.40847]
[1779326454873,37.33,77854.7,0.4,0.01556,2e-05,2.40288]
[1779326459908,37.34,77848.68,0.4,0.01547,2e-05,2.39089]
[1779326464943,37.34,77848.75,0.4,0.01548,2e-05,2.39278]
[1779326466528,37.34,77849.47,0.4,0.0155,2e-05,2.39476]
[1779326466759,37.34,77849.47,0.4,0.0155,2e-05,2.39476]
[1779326476025,37.36,77833.22,0.4,0.01525,2e-05,2.36138]
[1779326481060,37.36,77822.46,0.4,0.01509,2e-05,2.3392]
[1779326486095,37.37,77814.63,0.4,0.01497,2e-05,2.32392]
[1779326491130,37.38,77805.45,0.4,0.01483,2e-05,2.30385]
[1779326496165,37.39,77808.53,0.4,0.0149,2e-05,2.31309]
[1779326501200,37.39,77808.88,0.4,0.01492,2e-05,2.31629]
[1779326506235,37.4,77818.81,0.4,0.0151,2e-05,2.34077]
[1779326511270,37.41,77821.68,0.4,0.01516,2e-05,2.34937]
[1779326516305,37.42,77832.43,0.4,0.01536,2e-05,2.37566]
[1779326521340,37.42,77839.49,0.4,0.01549,2e-05,2.3935]
[1779326526375,37.43,77841.79,0.4,0.01554,2e-05,2.40047]
[1779326531410,37.43,77854.28,0.4,0.01577,2e-05,2.43069]
[1779326537452,37.44,77854.9,0.4,0.01579,2e-05,2.43378]
[1779326542488,37.44,77853.54,0.4,0.01578,2e-05,2.43196]
[1779326547522,37.45,77856.16,0.4,0.01583,2e-05,2.4393]
[1779326552557,37.45,77854.67,0.4,0.01581,2e-05,2.43504]
[1779326557592,37.46,77857.91,0.4,0.01587,2e-05,2.44377]
[1779326562627,37.46,77857.81,0.4,0.01588,2e-05,2.44473]
[1779326567662,37.46,77851.43,0.4,0.01578,2e-05,2.4312]
[1779326572697,37.47,77844.97,0.4,0.01568,2e-05,2.41767]
[1779326577732,37.47,77839.85,0.4,0.0156,2e-05,2.40767]
[1779326582767,37.48,77841.55,0.4,0.01564,2e-05,2.41301]
[1779326587802,37.48,77843.98,0.4,0.01569,2e-05,2.41998]
[1779326592838,37.49,77846.26,0.4,0.01574,2e-05,2.42657]
[1779326597873,37.49,77847.37,0.4,0.01577,2e-05,2.4304]
[1779326602908,37.5,77853.73,0.4,0.01589,2e-05,2.44629]
[1779326607943,37.5,77855.1,0.4,0.01592,2e-05,2.45058]
[1779326612979,37.5,77855.21,0.4,0.01592,2e-05,2.44981]
[1779326618014,37.51,77854.81,0.4,0.01592,2e-05,2.44998]
[1779326623051,37.51,77855.83,0.4,0.01595,2e-05,2.45343]
[1779326628086,37.51,77859.19,0.4,0.01601,2e-05,2.46228]
[1779326633121,37.52,77864.65,0.4,0.01612,2e-05,2.47596]
[1779326638155,37.52,77864.51,0.4,0.01612,2e-05,2.47653]
[1779326643191,37.52,77863.02,0.4,0.0161,2e-05,2.47399]
[1779326649232,37.53,77861.56,0.4,0.01609,2e-05,2.47172]
[1779326654268,37.53,77850.94,0.4,0.01591,2e-05,2.44823]
[1779326661317,37.54,77850.16,0.4,0.01591,2e-05,2.44808]
[1779326666352,37.54,77857.63,0.4,0.01605,2e-05,2.46655]
[1779326671387,37.54,77857.39,0.4,0.01604,2e-05,2.46492]
[1779326676422,37.55,77853.33,0.4,0.01598,2e-05,2.45662]
[1779326681456,37.55,77851.88,0.4,0.01596,2e-05,2.45441]
[1779326686542,37.55,77850.5,0.4,0.01594,2e-05,2.45238]
[1779326692584,37.56,77851.29,0.4,0.01597,2e-05,2.45562]
[1779326696613,37.56,77833.26,0.4,0.01567,2e-05,2.41511]
[1779326701648,37.57,77832.17,0.4,0.01566,2e-05,2.4142]
[1779326706683,37.57,77826.03,0.4,0.01557,2e-05,2.40177]
[1779326711718,37.58,77825.07,0.4,0.01556,2e-05,2.40128]
[1779326716753,37.58,77823.78,0.4,0.01555,2e-05,2.40006]
[1779326721788,37.59,77813.71,0.4,0.0154,2e-05,2.37903]
[1779326726822,37.6,77812.13,0.4,0.01539,2e-05,2.37742]
[1779326730082,37.6,77810.53,0.4,0.01537,2e-05,2.37461]
[1779326735886,37.61,77800.56,0.4,0.01521,2e-05,2.35305]
[1779326739450,37.61,77798.26,0.4,0.01518,2e-05,2.34921]
[1779326739521,37.61,77798.26,0.4,0.01518,2e-05,2.34921]
[1779326745134,37.62,77795.63,0.4,0.01516,2e-05,2.34597]
[1779326750367,37.63,77787.57,0.4,0.01504,2e-05,2.33031]
[1779326756025,37.64,77786.23,0.4,0.01504,2e-05,2.33058]
[1779326761060,37.65,77785.63,0.4,0.01505,2e-05,2.33155]
[1779326766098,37.66,77780.71,0.4,0.01499,2e-05,2.32291]
[1779326771133,37.66,77771.78,0.4,0.01486,2e-05,2.30563]
[1779326776168,37.67,77776.19,0.4,0.01495,2e-05,2.31759]
[1779326777175,37.67,77761.58,0.4,0.01471,2e-05,2.28599]
[1779326782649,37.68,77767.12,0.4,0.01482,2e-05,2.3007]
[1779326788251,37.69,77764.71,0.4,0.01481,2e-05,2.29834]
[1779326793288,37.7,77764.71,0.4,0.01481,2e-05,2.29875]
[1779326793660,37.7,77764.71,0.4,0.01481,2e-05,2.29875]
[1779326801345,37.71,77764.19,0.4,0.01483,2e-05,2.30148]
[1779326806379,37.72,77769.05,0.4,0.01493,2e-05,2.3145]
[1779326811415,37.73,77773.61,0.4,0.01502,2e-05,2.32681]
[1779326811686,37.73,77773.61,0.4,0.01502,2e-05,2.32681]
[1779326817457,37.74,77777.32,0.4,0.0151,2e-05,2.33755]
[1779326822492,37.74,77773.87,0.4,0.01506,2e-05,2.33196]
[1779326827528,37.75,77778.74,0.4,0.01515,2e-05,2.3448]
[1779326831556,37.76,77794.97,0.4,0.01543,2e-05,2.38254]
[1779326836591,37.76,77797.2,0.4,0.01548,2e-05,2.38918]
[1779326841626,37.77,77798.37,0.4,0.01552,2e-05,2.39344]
[1779326846661,37.77,77796.48,0.4,0.0155,2e-05,2.39077]
[1779326851696,37.78,77794.8,0.4,0.01547,2e-05,2.3865]
[1779326856731,37.78,77794.88,0.4,0.01548,2e-05,2.38832]
[1779326861765,37.79,77799.32,0.4,0.01557,2e-05,2.39996]
[1779326867808,37.8,77799.08,0.4,0.01558,2e-05,2.40127]
[1779326872843,37.8,77797.85,0.4,0.01557,2e-05,2.40004]
[1779326877877,37.81,77793.79,0.4,0.01551,2e-05,2.39249]
[1779326882913,37.81,77794.65,0.4,0.01554,2e-05,2.39606]
[1779326887949,37.82,77795.76,0.4,0.01557,2e-05,2.40015]
[1779326892985,37.82,77797.72,0.4,0.01561,2e-05,2.40613]
[1779326898022,37.83,77797.37,0.4,0.01562,2e-05,2.40684]
[1779326903057,37.83,77796.72,0.4,0.01562,2e-05,2.40687]
[1779326908092,37.84,77797.8,0.4,0.01565,2e-05,2.4111]
[1779326913127,37.84,77797.52,0.4,0.01565,2e-05,2.40983]
[1779326918162,37.85,77796.54,0.4,0.01564,2e-05,2.40911]
[1779326923198,37.85,77793.15,0.4,0.01559,2e-05,2.40297]
[1779326931253,37.86,77792.43,0.4,0.0156,2e-05,2.40381]
[1779326936288,37.87,77793.99,0.4,0.01564,2e-05,2.40885]
[1779326941322,37.87,77794.79,0.4,0.01566,2e-05,2.41213]
[1779326946358,37.88,77795.34,0.4,0.01568,2e-05,2.41483]
[1779326951392,37.88,77794.57,0.4,0.01568,2e-05,2.41452]
[1779326960456,37.89,77797.74,0.4,0.01575,2e-05,2.4243]
[1779326965491,37.89,77799.51,0.4,0.0158,2e-05,2.42967]
[1779326971533,37.9,77800.84,0.4,0.01582,2e-05,2.43215]
[1779326976568,37.9,77809.26,0.4,0.01597,2e-05,2.45258]
[1779326981603,37.91,77810.6,0.4,0.016,2e-05,2.45678]
[1779326986639,37.91,77811.23,0.4,0.01602,2e-05,2.45933]
[1779326991674,37.91,77813.01,0.4,0.01606,2e-05,2.46452]
[1779326996709,37.92,77812.38,0.4,0.01606,2e-05,2.46416]
[1779327001750,37.92,77782.06,0.4,0.01555,2e-05,2.39632]
[1779327006784,37.93,77773.83,0.4,0.01543,2e-05,2.3796]
[1779327011820,37.93,77770.53,0.4,0.01538,2e-05,2.37405]
[1779327016248,37.94,77770.97,0.4,0.0154,2e-05,2.37649]
[1779327021889,37.95,77773.53,0.4,0.01546,2e-05,2.38431]
[1779327026925,37.95,77776.41,0.4,0.01552,2e-05,2.39238]
[1779327031962,37.96,77768.6,0.4,0.01539,2e-05,2.37451]
[1779327036998,37.96,77774.71,0.4,0.01551,2e-05,2.38986]
[1779327042033,37.97,77771.67,0.4,0.01547,2e-05,2.38467]
[1779327047068,37.97,77771.78,0.4,0.01548,2e-05,2.38658]
[1779327052103,37.98,77765.88,0.4,0.0154,2e-05,2.37506]
[1779327057138,37.99,77765.45,0.4,0.0154,2e-05,2.37586]
[1779327062182,37.99,77760.99,0.4,0.01534,2e-05,2.36765]
[1779327067216,38.0,77754.07,0.4,0.01524,2e-05,2.35411]
[1779327072252,38.0,77754.13,0.4,0.01526,2e-05,2.35616]
[1779327077530,38.01,77755.66,0.4,0.0153,2e-05,2.36146]
[1779327078552,38.01,77755.33,0.4,0.01529,2e-05,2.3611]
[1779327084338,38.02,77762.3,0.4,0.01543,2e-05,2.37921]
[1779327089373,38.03,77764.84,0.4,0.01548,2e-05,2.3866]
[1779327092940,38.03,77766.19,0.4,0.0155,2e-05,2.38819]
[1779327102465,38.04,77766.3,0.4,0.01553,2e-05,2.39205]
[1779327107500,38.05,77763.5,0.4,0.01549,2e-05,2.38739]
[1779327112536,38.05,77763.55,0.4,0.01551,2e-05,2.38917]
[1779327117571,38.06,77763.16,0.4,0.01551,2e-05,2.38993]
[1779327122606,38.06,77761.68,0.4,0.0155,2e-05,2.38828]
[1779327127641,38.07,77761.44,0.4,0.01551,2e-05,2.38939]
[1779327135697,38.08,77761.06,0.4,0.01552,2e-05,2.39112]
[1779327140732,38.08,77761.58,0.4,0.01554,2e-05,2.39388]
[1779327145767,38.09,77760.69,0.4,0.01554,2e-05,2.39348]
[1779327151810,38.09,77762.28,0.4,0.01557,2e-05,2.39682]
[1779327156845,38.1,77766.0,0.4,0.01564,2e-05,2.40671]
[1779327161880,38.1,77767.32,0.4,0.01567,2e-05,2.41112]
[1779327166918,38.11,77764.56,0.4,0.01564,2e-05,2.40636]
[1779327171952,38.11,77765.6,0.4,0.01567,2e-05,2.41014]
[1779327176987,38.12,77761.67,0.4,0.01561,2e-05,2.40274]
[1779327182038,38.12,77763.63,0.4,0.01566,2e-05,2.40863]
[1779327187072,38.13,77760.37,0.4,0.01561,2e-05,2.40278]
[1779327192109,38.13,77759.6,0.4,0.01561,2e-05,2.40254]
[1779327197146,38.14,77760.85,0.4,0.01564,2e-05,2.40682]
[1779327201228,38.14,77760.94,0.4,0.01565,2e-05,2.4076]
[1779327207216,38.15,77767.15,0.4,0.01577,2e-05,2.4238]
[1779327208118,38.15,77767.15,0.4,0.01577,2e-05,2.4238]
[1779327213258,38.15,77772.31,0.4,0.01586,2e-05,2.43492]
[1779327218292,38.16,77774.82,0.4,0.01591,2e-05,2.44181]
[1779327221325,38.16,77795.0,0.4,0.01626,2e-05,2.48866]
[1779327226360,38.16,77792.17,0.4,0.01622,2e-05,2.48292]
[1779327231394,38.16,77794.77,0.4,0.01627,2e-05,2.48965]
[1779327236430,38.17,77799.98,0.4,0.01636,2e-05,2.50238]
[1779327241465,38.17,77800.2,0.4,0.01637,2e-05,2.5036]
[1779327248514,38.17,77800.62,0.4,0.01639,2e-05,2.50538]
[1779327253549,38.17,77800.55,0.4,0.01639,2e-05,2.50579]
[1779327258584,38.18,77800.41,0.4,0.01639,2e-05,2.50604]
[1779327263619,38.18,77800.17,0.4,0.01639,2e-05,2.50606]
[1779327268654,38.18,77807.61,0.4,0.01652,2e-05,2.5238]
[1779327273689,38.18,77811.71,0.4,0.01659,2e-05,2.53159]
[1779327278724,38.18,77811.86,0.4,0.01659,2e-05,2.53225]
[1779327283758,38.18,77812.91,0.4,0.01661,2e-05,2.53503]
[1779327288794,38.18,77812.86,0.4,0.01661,2e-05,2.53524]
[1779327293829,38.18,77813.14,0.4,0.01662,2e-05,2.53623]
[1779327299871,38.19,77812.45,0.4,0.01661,2e-05,2.53506]
[1779327304905,38.19,77813.19,0.4,0.01663,2e-05,2.53715]
[1779327309941,38.19,77813.28,0.4,0.01663,2e-05,2.53773]
[1779327313896,38.19,77813.14,0.4,0.01663,2e-05,2.53763]
[1779327319004,38.19,77833.53,0.4,0.017,2e-05,2.58577]
[1779327324042,38.19,77838.12,0.4,0.01708,2e-05,2.59657]
[1779327329076,38.19,77837.21,0.4,0.01706,2e-05,2.59421]
[1779327335119,38.19,77828.72,0.4,0.01689,2e-05,2.57165]
[1779327335567,38.19,77828.72,0.4,0.01689,2e-05,2.57165]
[1779327335632,38.19,77828.72,0.4,0.01689,2e-05,2.57165]
[1779327341165,38.19,77814.5,0.4,0.01664,2e-05,2.5384]
[1779327346200,38.19,77815.07,0.4,0.01665,2e-05,2.54]
[1779327351235,38.19,77815.43,0.4,0.01666,2e-05,2.54109]
[1779327356270,38.19,77815.03,0.4,0.01666,2e-05,2.5404]
[1779327361305,38.19,77814.9,0.4,0.01665,2e-05,2.54033]
[1779327366340,38.19,77814.89,0.4,0.01666,2e-05,2.54053]
[1779327371375,38.19,77808.66,0.4,0.01655,2e-05,2.52626]
[1779327374753,38.19,77806.23,0.4,0.01651,2e-05,2.52075]
[1779327375796,38.19,77805.57,0.4,0.0165,2e-05,2.51938]
[1779327376409,38.19,77804.55,0.4,0.01648,2e-05,2.5171]
[1779327381446,38.2,77807.0,0.4,0.01653,2e-05,2.52335]
[1779327382983,38.2,77807.0,0.4,0.01653,2e-05,2.52335]
[1779327384167,38.2,77808.93,0.4,0.01656,2e-05,2.52803]
[1779327389502,38.2,77809.9,0.4,0.01658,2e-05,2.53076]
[1779327393002,38.2,77809.71,0.4,0.01657,2e-05,2.52829]
[1779327393544,38.2,77809.71,0.4,0.01657,2e-05,2.52845]
[1779327399572,38.2,77807.2,0.4,0.01653,2e-05,2.52309]
[1779327404607,38.2,77807.33,0.4,0.01653,2e-05,2.52386]
[1779327409641,38.2,77808.86,0.4,0.01656,2e-05,2.528]
[1779327414677,38.21,77809.19,0.4,0.01657,2e-05,2.52921]
[1779327423741,38.21,77809.07,0.4,0.01658,2e-05,2.52971]
[1779327428775,38.21,77809.28,0.4,0.01659,2e-05,2.53063]
[1779327433811,38.21,77809.55,0.4,0.01659,2e-05,2.53169]
[1779327438866,38.21,77808.97,0.4,0.01659,2e-05,2.53077]
[1779327443901,38.21,77803.35,0.4,0.01649,2e-05,2.51819]
[1779327448935,38.22,77804.41,0.4,0.01651,2e-05,2.52118]
[1779327453971,38.22,77804.83,0.4,0.01651,2e-05,2.52052]
[1779327459006,38.22,77804.05,0.4,0.0165,2e-05,2.51923]
[1779327464041,38.22,77802.99,0.4,0.01649,2e-05,2.5173]
[1779327471089,38.22,77803.23,0.4,0.0165,2e-05,2.5186]
[1779327476125,38.23,77793.39,0.4,0.01633,2e-05,2.4964]
[1779327481786,38.23,77791.3,0.4,0.0163,2e-05,2.49217]
[1779327482808,38.23,77790.6,0.4,0.01629,2e-05,2.49085]
[1779327484012,38.23,77784.87,0.4,0.01619,2e-05,2.47782]
[1779327484281,38.23,77784.87,0.4,0.01619,2e-05,2.47782]
[1779327494256,38.24,77764.54,0.4,0.01586,2e-05,2.4337]
[1779327499291,38.24,77760.31,0.4,0.0158,2e-05,2.42535]
[1779327504326,38.24,77756.64,0.4,0.01574,2e-05,2.41833]
[1779327509361,38.25,77759.76,0.4,0.01581,2e-05,2.42662]
[1779327515403,38.25,77765.38,0.4,0.0159,2e-05,2.43855]
[1779327520439,38.26,77764.85,0.4,0.0159,2e-05,2.43843]
[1779327525475,38.26,77769.94,0.4,0.01599,2e-05,2.45102]
[1779327530510,38.26,77770.77,0.4,0.01601,2e-05,2.45388]
[1779327535545,38.27,77770.28,0.4,0.01601,2e-05,2.4537]
[1779327540584,38.27,77766.06,0.4,0.01595,2e-05,2.4451]
[1779327545620,38.27,77756.97,0.4,0.0158,2e-05,2.42559]
[1779327550662,38.28,77756.99,0.4,0.01581,2e-05,2.42681]
[1779327555697,38.28,77766.71,0.4,0.01599,2e-05,2.44992]
[1779327560732,38.28,77766.53,0.4,0.01599,2e-05,2.45047]
[1779327565767,38.29,77768.76,0.4,0.01604,2e-05,2.45661]
[1779327570802,38.29,77769.31,0.4,0.01605,2e-05,2.45874]
[1779327575837,38.29,77767.05,0.4,0.01601,2e-05,2.45234]
[1779327580872,38.3,77767.95,0.4,0.01603,2e-05,2.45529]
[1779327585908,38.3,77767.68,0.4,0.01603,2e-05,2.45555]
[1779327590944,38.3,77771.31,0.4,0.0161,2e-05,2.46467]
[1779327596985,38.31,77771.32,0.4,0.01611,2e-05,2.46563]
[1779327602023,38.31,77772.35,0.4,0.01613,2e-05,2.46874]
[1779327607058,38.31,77781.23,0.4,0.01629,2e-05,2.48972]
[1779327612095,38.31,77780.62,0.4,0.01628,2e-05,2.4889]
[1779327617130,38.31,77780.41,0.4,0.01628,2e-05,2.48901]
[1779327622171,38.32,77779.99,0.4,0.01628,2e-05,2.48864]
[1779327628213,38.32,77779.04,0.4,0.01627,2e-05,2.4872]
[1779327633248,38.32,77778.89,0.4,0.01626,2e-05,2.48535]
[1779327636278,38.32,77763.51,0.4,0.016,2e-05,2.45071]
[1779327641313,38.33,77763.77,0.4,0.01601,2e-05,2.45225]
[1779327646348,38.33,77770.85,0.4,0.01614,2e-05,2.46924]
[1779327651383,38.33,77774.24,0.4,0.0162,2e-05,2.47774]
[1779327656418,38.33,77780.75,0.4,0.01632,2e-05,2.49333]
[1779327661453,38.34,77782.73,0.4,0.01636,2e-05,2.49846]
[1779327667495,38.34,77788.89,0.4,0.01647,2e-05,2.5132]
[1779327672530,38.34,77788.88,0.4,0.01647,2e-05,2.51357]
[1779327677565,38.34,77790.37,0.4,0.0165,2e-05,2.51739]
[1779327682600,38.34,77790.45,0.4,0.0165,2e-05,2.51792]
[1779327688541,38.34,77789.62,0.4,0.01649,2e-05,2.51627]
[1779327689071,38.34,77787.6,0.4,0.01646,2e-05,2.51166]
[1779327694684,38.34,77787.68,0.4,0.01645,2e-05,2.51033]
[1779327696699,38.34,77803.09,0.4,0.01672,2e-05,2.54632]
[1779327701733,38.34,77809.58,0.4,0.01684,2e-05,2.5615]
[1779327706769,38.34,77811.09,0.4,0.01686,2e-05,2.56502]
[1779327711804,38.34,77810.18,0.4,0.01685,2e-05,2.5628]
[1779327717846,38.34,77810.35,0.4,0.01685,2e-05,2.56309]
[1779327723070,38.34,77811.03,0.4,0.01686,2e-05,2.56461]
[1779327723125,38.34,77828.0,0.4,0.01716,2e-05,2.6047]
[1779327725005,38.34,77837.21,0.4,0.01733,2e-05,2.62669]
[1779327725209,38.34,77837.21,0.4,0.01733,2e-05,2.62669]
[1779327730944,38.34,77852.58,0.4,0.01761,2e-05,2.66268]
[1779327735979,38.34,77851.91,0.4,0.01759,2e-05,2.65997]
[1779327741543,38.33,77852.23,0.4,0.01759,2e-05,2.66004]
[1779327741557,38.33,77873.11,0.4,0.01797,2e-05,2.71073]
[1779327741777,38.33,77873.11,0.4,0.01797,2e-05,2.71073]
[1779327742025,38.33,77890.32,0.4,0.0183,2e-05,2.75295]
[1779327747586,38.33,77880.64,0.4,0.0181,2e-05,2.72777]
[1779327752066,38.32,77871.29,0.4,0.0179,2e-05,2.70114]
[1779327752445,38.32,77871.29,0.4,0.0179,2e-05,2.70114]
[1779327758140,38.32,77865.89,0.4,0.01779,2e-05,2.68633]
[1779327763175,38.32,77862.99,0.4,0.01773,2e-05,2.67824]
[1779327768210,38.31,77858.91,0.4,0.01764,2e-05,2.6674]
[1779327773245,38.31,77859.18,0.4,0.01764,2e-05,2.66719]
[1779327778280,38.31,77859.52,0.4,0.01764,2e-05,2.66716]
[1779327782489,38.31,77855.99,0.4,0.01757,2e-05,2.65811]
[1779327788351,38.3,77852.96,0.4,0.01751,2e-05,2.6498]
[1779327793386,38.3,77841.98,0.4,0.0173,2e-05,2.62283]
[1779327798425,38.3,77832.14,0.4,0.01712,2e-05,2.599]
[1779327803464,38.3,77832.47,0.4,0.01713,2e-05,2.5995]
[1779327808500,38.3,77832.33,0.4,0.01712,2e-05,2.59887]
[1779327813535,38.3,77832.52,0.4,0.01711,2e-05,2.5968]
[1779327818570,38.3,77829.26,0.4,0.01705,2e-05,2.58876]
[1779327824612,38.3,77829.66,0.4,0.01705,2e-05,2.58942]
[1779327829646,38.29,77828.97,0.4,0.01704,2e-05,2.58756]
[1779327834682,38.29,77828.98,0.4,0.01704,2e-05,2.58739]
[1779327839717,38.29,77818.79,0.4,0.01685,2e-05,2.56323]
[1779327844752,38.29,77820.14,0.4,0.01688,2e-05,2.56643]
[1779327849788,38.29,77830.91,0.4,0.01707,2e-05,2.59187]
[1779327854823,38.29,77834.59,0.4,0.01714,2e-05,2.60036]
[1779327859858,38.29,77830.12,0.4,0.01705,2e-05,2.58945]
[1779327864893,38.29,77827.54,0.4,0.01701,2e-05,2.5832]
[1779327869928,38.29,77825.69,0.4,0.01697,2e-05,2.57876]
[1779327874963,38.29,77826.39,0.4,0.01697,2e-05,2.57815]
[1779327879997,38.29,77825.27,0.4,0.01695,2e-05,2.57545]
[1779327885032,38.29,77824.84,0.4,0.01694,2e-05,2.57439]
[1779327892082,38.29,77825.01,0.4,0.01694,2e-05,2.57473]
[1779327897117,38.29,77823.8,0.4,0.01692,2e-05,2.57185]
[1779327902152,38.29,77821.65,0.4,0.01688,2e-05,2.56681]
[1779327907187,38.29,77829.24,0.4,0.01702,2e-05,2.58472]
[1779327912221,38.29,77829.79,0.4,0.01703,2e-05,2.5859]
[1779327917257,38.29,77829.18,0.4,0.01702,2e-05,2.58434]
[1779327922292,38.29,77827.41,0.4,0.01698,2e-05,2.58006]
[1779327927326,38.29,77827.71,0.4,0.01699,2e-05,2.5807]
[1779327932361,38.29,77828.64,0.4,0.01699,2e-05,2.58063]
[1779327935385,38.29,77854.29,0.4,0.01746,2e-05,2.64182]
[1779327940419,38.29,77863.52,0.4,0.01762,2e-05,2.66339]
[1779327945456,38.28,77862.52,0.4,0.0176,2e-05,2.66018]
[1779327950488,38.28,77859.62,0.4,0.01754,2e-05,2.65245]
[1779327955524,38.28,77865.18,0.4,0.01763,2e-05,2.66513]
[1779327960560,38.28,77867.53,0.4,0.01767,2e-05,2.67002]
[1779327965595,38.27,77869.9,0.4,0.01771,2e-05,2.67491]
[1779327971636,38.27,77870.52,0.4,0.01771,2e-05,2.67532]
[1779327976676,38.27,77870.9,0.4,0.01771,2e-05,2.67533]
[1779327981711,38.26,77870.84,0.4,0.0177,2e-05,2.67427]
[1779327986745,38.26,77871.98,0.4,0.01772,2e-05,2.67613]
[1779327991780,38.26,77872.1,0.4,0.0177,2e-05,2.67324]
[1779327992338,38.26,77872.1,0.4,0.0177,2e-05,2.67324]
[1779327997823,38.25,77872.54,0.4,0.0177,2e-05,2.67324]
[1779328002858,38.25,77876.2,0.4,0.01776,2e-05,2.68126]
[1779328007894,38.25,77884.52,0.4,0.01791,2e-05,2.70061]
[1779328012928,38.24,77896.34,0.4,0.01812,2e-05,2.72847]
[1779328018970,38.24,77900.27,0.4,0.01818,2e-05,2.73652]
[1779328019929,38.24,77900.27,0.4,0.01818,2e-05,2.73652]
[1779328024015,38.24,77884.22,0.4,0.01787,2e-05,2.69561]
[1779328026021,38.23,77884.23,0.4,0.01787,2e-05,2.69522]
[1779328031061,38.23,77882.49,0.4,0.01783,2e-05,2.68999]
[1779328036656,38.23,77882.37,0.4,0.01782,2e-05,2.68913]
[1779328040125,38.23,77867.1,0.4,0.01753,2e-05,2.6509]
[1779328045160,38.22,77865.83,0.4,0.0175,2e-05,2.6472]
[1779328050195,38.22,77869.85,0.4,0.01757,2e-05,2.65631]
[1779328055230,38.22,77873.23,0.4,0.01761,2e-05,2.66154]
[1779328060265,38.22,77867.7,0.4,0.0175,2e-05,2.64738]
[1779328065300,38.21,77863.46,0.4,0.01742,2e-05,2.6365]
[1779328070335,38.21,77869.27,0.4,0.01752,2e-05,2.64978]
[1779328075370,38.21,77866.7,0.4,0.01747,2e-05,2.64288]
[1779328080405,38.21,77868.27,0.4,0.01749,2e-05,2.64603]
[1779328085439,38.21,77868.43,0.4,0.01749,2e-05,2.64572]
[1779328090474,38.2,77877.6,0.4,0.01765,2e-05,2.66719]
[1779328094503,38.2,77852.5,0.4,0.01719,2e-05,2.60598]
[1779328099538,38.2,77856.39,0.4,0.01725,2e-05,2.6149]
[1779328104573,38.2,77852.29,0.4,0.01718,2e-05,2.60466]
[1779328109631,38.2,77848.71,0.4,0.01711,2e-05,2.59585]
[1779328115649,38.2,77847.56,0.4,0.01707,2e-05,2.59056]
[1779328117343,38.2,77847.96,0.4,0.01708,2e-05,2.59147]
[1779328122699,38.2,77849.66,0.4,0.01711,2e-05,2.59522]
[1779328127734,38.19,77854.84,0.4,0.0172,2e-05,2.60734]
[1779328132768,38.19,77859.53,0.4,0.01728,2e-05,2.61821]
[1779328137803,38.19,77863.16,0.4,0.01735,2e-05,2.62647]
[1779328142839,38.19,77864.49,0.4,0.01737,2e-05,2.62919]
[1779328147873,38.19,77864.88,0.4,0.01737,2e-05,2.62963]
[1779328152908,38.19,77864.63,0.4,0.01736,2e-05,2.62855]
[1779328157944,38.19,77873.12,0.4,0.01751,2e-05,2.64853]
[1779328162979,38.18,77876.16,0.4,0.01756,2e-05,2.65519]
[1779328168014,38.18,77874.07,0.4,0.01752,2e-05,2.6494]
[1779328171037,38.18,77859.9,0.4,0.01724,2e-05,2.61267]
[1779328176074,38.18,77859.56,0.4,0.01723,2e-05,2.61149]
[1779328181107,38.18,77861.23,0.4,0.01726,2e-05,2.61507]
[1779328186143,38.18,77852.14,0.4,0.01709,2e-05,2.59301]
[1779328191179,38.18,77852.6,0.4,0.0171,2e-05,2.59386]
[1779328196215,38.17,77853.46,0.4,0.01711,2e-05,2.59564]
[1779328201250,38.17,77850.48,0.4,0.01706,2e-05,2.5883]
[1779328206285,38.17,77845.35,0.4,0.01696,2e-05,2.57593]
[1779328211320,38.17,77846.93,0.4,0.01699,2e-05,2.57957]
[1779328216355,38.17,77855.52,0.4,0.01714,2e-05,2.5998]
[1779328221390,38.17,77857.94,0.4,0.01719,2e-05,2.60524]
[1779328226428,38.17,77864.6,0.4,0.0173,2e-05,2.62083]
[1779328231463,38.17,77864.68,0.4,0.01729,2e-05,2.61831]
[1779328236498,38.17,77868.49,0.4,0.01735,2e-05,2.627]
[1779328241533,38.16,77869.24,0.4,0.01736,2e-05,2.62815]
[1779328246569,38.16,77867.68,0.4,0.01733,2e-05,2.62387]
[1779328251605,38.16,77868.15,0.4,0.01733,2e-05,2.62447]
[1779328258653,38.16,77858.67,0.4,0.01716,2e-05,2.60116]
[1779328263688,38.16,77858.51,0.4,0.01715,2e-05,2.60044]
[1779328268723,38.16,77859.33,0.4,0.01716,2e-05,2.60205]
[1779328273758,38.16,77860.74,0.4,0.01719,2e-05,2.60506]
[1779328278793,38.16,77861.99,0.4,0.01721,2e-05,2.60765]
[1779328284835,38.15,77854.63,0.4,0.01707,2e-05,2.58968]
[1779328289872,38.15,77833.2,0.4,0.01668,2e-05,2.53893]
[1779328294907,38.15,77833.96,0.4,0.01669,2e-05,2.53876]
[1779328299529,38.15,77833.91,0.4,0.01669,2e-05,2.53877]
[1779328300011,38.15,77833.91,0.4,0.01669,2e-05,2.53877]
[1779328306992,38.16,77830.12,0.4,0.01662,2e-05,2.53038]
[1779328312027,38.16,77825.84,0.4,0.01655,2e-05,2.52072]
[1779328317062,38.16,77824.23,0.4,0.01652,2e-05,2.51733]
[1779328322097,38.16,77819.37,0.4,0.01644,2e-05,2.50643]
[1779328327131,38.16,77817.79,0.4,0.01642,2e-05,2.50323]
[1779328332167,38.16,77812.19,0.4,0.01632,2e-05,2.49084]
[1779328337202,38.17,77809.22,0.4,0.01628,2e-05,2.48464]
[1779328342237,38.17,77809.67,0.4,0.01629,2e-05,2.48636]
[1779328347272,38.17,77805.37,0.4,0.01622,2e-05,2.47714]
[1779328353314,38.17,77803.34,0.4,0.01618,2e-05,2.4712]
[1779328358349,38.18,77800.51,0.4,0.01614,2e-05,2.4655]
[1779328362377,38.18,77784.05,0.4,0.01586,2e-05,2.42864]
[1779328367450,38.18,77779.61,0.4,0.01579,2e-05,2.41954]
[1779328373454,38.19,77781.79,0.4,0.01584,2e-05,2.42607]
[1779328375427,38.19,77781.79,0.4,0.01584,2e-05,2.42607]
[1779328375599,38.19,77756.55,0.4,0.01542,2e-05,2.3699]
[1779328380985,38.19,77746.23,0.4,0.01526,2e-05,2.34833]
[1779328382514,38.19,77745.49,0.4,0.01525,2e-05,2.34739]
[1779328388781,38.2,77749.19,0.4,0.01533,2e-05,2.35759]
[1779328389388,38.2,77751.51,0.4,0.01537,2e-05,2.36337]
[1779328394606,38.21,77750.92,0.4,0.01537,2e-05,2.36358]
[1779328399640,38.21,77751.44,0.4,0.01539,2e-05,2.36631]
[1779328403009,38.22,77751.34,0.4,0.01539,2e-05,2.3664]
[1779328408704,38.22,77752.3,0.4,0.01543,2e-05,2.371]
[1779328413739,38.23,77749.23,0.4,0.01538,2e-05,2.36396]
[1779328418000,38.23,77748.88,0.4,0.01538,2e-05,2.36412]
[1779328419819,38.24,77736.64,0.4,0.01518,2e-05,2.33777]
[1779328425823,38.24,77739.45,0.4,0.01525,2e-05,2.34646]
[1779328427791,38.25,77740.4,0.4,0.01527,2e-05,2.3489]
[1779328429825,38.25,77740.24,0.4,0.01527,2e-05,2.34922]
[1779328434885,38.26,77737.78,0.4,0.01524,2e-05,2.34587]
[1779328439921,38.26,77740.45,0.4,0.0153,2e-05,2.35345]
[1779328444956,38.27,77742.72,0.4,0.01535,2e-05,2.36009]
[1779328449990,38.27,77743.59,0.4,0.01538,2e-05,2.36361]
[1779328455028,38.28,77742.99,0.4,0.01538,2e-05,2.36388]
[1779328460063,38.28,77738.07,0.4,0.01531,2e-05,2.35464]
[1779328465098,38.29,77732.79,0.4,0.01524,2e-05,2.34472]
[1779328469130,38.29,77747.58,0.4,0.01549,2e-05,2.37878]
[1779328474165,38.3,77756.34,0.4,0.01563,2e-05,2.39757]
[1779328479200,38.3,77755.56,0.4,0.01563,2e-05,2.39712]
[1779328484237,38.31,77756.27,0.4,0.01565,2e-05,2.39998]
[1779328489272,38.31,77758.0,0.4,0.01569,2e-05,2.4051]
[1779328494307,38.32,77758.47,0.4,0.01571,2e-05,2.40735]
[1779328499342,38.32,77758.04,0.4,0.01571,2e-05,2.40756]
[1779328504377,38.32,77764.92,0.4,0.01584,2e-05,2.42418]
[1779328509412,38.33,77770.55,0.4,0.01594,2e-05,2.43788]
[1779328514447,38.33,77770.47,0.4,0.01594,2e-05,2.43863]
[1779328520488,38.33,77773.31,0.4,0.016,2e-05,2.44615]
[1779328525808,38.34,77773.8,0.4,0.01601,2e-05,2.44797]
[1779328531566,38.34,77787.2,0.4,0.01624,2e-05,2.47734]
[1779328536601,38.34,77785.78,0.4,0.01622,2e-05,2.47471]
[1779328541637,38.34,77786.61,0.4,0.01624,2e-05,2.47724]
[1779328546672,38.34,77792.21,0.4,0.01634,2e-05,2.4907]
[1779328551707,38.35,77798.66,0.4,0.01646,2e-05,2.50598]
[1779328556742,38.35,77798.35,0.4,0.01645,2e-05,2.50561]
[1779328561777,38.35,77798.6,0.4,0.01646,2e-05,2.50653]
[1779328567819,38.35,77798.41,0.4,0.01646,2e-05,2.50652]
[1779328572854,38.35,77783.86,0.4,0.01621,2e-05,2.4734]
[1779328577889,38.35,77785.36,0.4,0.01624,2e-05,2.47747]
[1779328583931,38.36,77789.59,0.4,0.01632,2e-05,2.488]
[1779328588966,38.36,77787.71,0.4,0.01629,2e-05,2.48419]
[1779328594001,38.36,77774.29,0.4,0.01605,2e-05,2.45207]
[1779328600046,38.36,77774.07,0.4,0.01606,2e-05,2.45258]
[1779328606088,38.37,77774.26,0.4,0.01607,2e-05,2.45403]
[1779328612130,38.37,77769.68,0.4,0.016,2e-05,2.44475]
[1779328617165,38.37,77780.03,0.4,0.01618,2e-05,2.4692]
[1779328622200,38.38,77776.82,0.4,0.01613,2e-05,2.46265]
[1779328627235,38.38,77777.17,0.4,0.01614,2e-05,2.46426]
[1779328632269,38.38,77776.61,0.4,0.01614,2e-05,2.46378]
[1779328637305,38.38,77776.36,0.4,0.01614,2e-05,2.46401]
[1779328642340,38.39,77777.61,0.4,0.01617,2e-05,2.46766]
[1779328647375,38.39,77778.83,0.4,0.0162,2e-05,2.47121]
[1779328652409,38.39,77778.32,0.4,0.01618,2e-05,2.46866]
[1779328657445,38.39,77777.88,0.4,0.01618,2e-05,2.46844]
[1779328662479,38.4,77786.23,0.4,0.01633,2e-05,2.48832]
[1779328667515,38.4,77786.46,0.4,0.01634,2e-05,2.48945]
[1779328672550,38.4,77786.87,0.4,0.01635,2e-05,2.49097]
[1779328677585,38.4,77785.79,0.4,0.01633,2e-05,2.48903]
[1779328682620,38.4,77789.04,0.4,0.01639,2e-05,2.49703]
[1779328687656,38.41,77788.17,0.4,0.01638,2e-05,2.49547]
[1779328692690,38.41,77786.34,0.4,0.01635,2e-05,2.49176]
[1779328697726,38.41,77791.44,0.4,0.01645,2e-05,2.50396]
[1779328702761,38.41,77804.08,0.4,0.01667,2e-05,2.5335]
[1779328707796,38.41,77798.28,0.4,0.01657,2e-05,2.52019]
[1779328712830,38.41,77799.2,0.4,0.01657,2e-05,2.52037]
[1779328717865,38.41,77804.21,0.4,0.01666,2e-05,2.53223]
[1779328722905,38.41,77803.84,0.4,0.01666,2e-05,2.53152]
[1779328727940,38.41,77803.23,0.4,0.01665,2e-05,2.53026]
[1779328733983,38.41,77802.93,0.4,0.01665,2e-05,2.52979]
[1779328739018,38.41,77804.29,0.4,0.01667,2e-05,2.53315]
[1779328744061,38.41,77804.11,0.4,0.01667,2e-05,2.53291]
[1779328750104,38.42,77804.29,0.4,0.01667,2e-05,2.53357]
[1779328755140,38.42,77805.94,0.4,0.0167,2e-05,2.53755]
[1779328760176,38.42,77805.87,0.4,0.0167,2e-05,2.53752]
[1779328765211,38.42,77806.0,0.4,0.01671,2e-05,2.53792]
[1779328770246,38.42,77804.04,0.4,0.01667,2e-05,2.53341]
[1779328775281,38.42,77793.72,0.4,0.01648,2e-05,2.50754]
[1779328780320,38.42,77793.48,0.4,0.01648,2e-05,2.50732]
[1779328785664,38.42,77793.18,0.4,0.01648,2e-05,2.5069]
[1779328795425,38.42,77793.12,0.4,0.01648,2e-05,2.50751]
[1779328800460,38.42,77794.01,0.4,0.0165,2e-05,2.50989]
[1779328804488,38.42,77773.96,0.4,0.01615,2e-05,2.46418]
[1779328809522,38.43,77775.96,0.4,0.01619,2e-05,2.46945]
[1779328814560,38.43,77775.07,0.4,0.01618,2e-05,2.46809]
[1779328819595,38.43,77783.81,0.4,0.01634,2e-05,2.48877]
[1779328824722,38.43,77780.45,0.4,0.01628,2e-05,2.48151]
[1779328834700,38.44,77789.34,0.4,0.01643,2e-05,2.50081]
[1779328839735,38.44,77790.32,0.4,0.01645,2e-05,2.50349]
[1779328844770,38.44,77782.1,0.4,0.01631,2e-05,2.48507]
[1779328849805,38.44,77782.77,0.4,0.01633,2e-05,2.48718]
[1779328854840,38.44,77783.27,0.4,0.01634,2e-05,2.48889]
[1779328859874,38.44,77782.08,0.4,0.01633,2e-05,2.4867]
[1779328864910,38.45,77783.53,0.4,0.01636,2e-05,2.49057]
[1779328869945,38.45,77783.78,0.4,0.01636,2e-05,2.49165]
[1779328874980,38.45,77785.85,0.4,0.0164,2e-05,2.49688]
[1779328880015,38.45,77787.14,0.4,0.01643,2e-05,2.50031]
[1779328885052,38.45,77798.01,0.4,0.01662,2e-05,2.52574]
[1779328890087,38.45,77798.2,0.4,0.01663,2e-05,2.52636]
[1779328895122,38.45,77805.67,0.4,0.01675,2e-05,2.54166]
[1779328901163,38.45,77803.9,0.4,0.01671,2e-05,2.53754]
[1779328903696,38.45,77804.33,0.4,0.01672,2e-05,2.53855]
[1779328909220,38.45,77804.25,0.4,0.01672,2e-05,2.53837]
[1779328910529,38.45,77804.25,0.4,0.01672,2e-05,2.53837]
[1779328911035,38.45,77794.78,0.4,0.01655,2e-05,2.51637]
[1779328916268,38.45,77792.04,0.4,0.01651,2e-05,2.51032]
[1779328921304,38.46,77793.46,0.4,0.01653,2e-05,2.51384]
[1779328926341,38.46,77790.32,0.4,0.01648,2e-05,2.50679]
[1779328931376,38.46,77790.82,0.4,0.01649,2e-05,2.50822]
[1779328936411,38.46,77790.66,0.4,0.01649,2e-05,2.50811]
[1779328941447,38.46,77792.25,0.4,0.01652,2e-05,2.51206]
[1779328946482,38.46,77795.76,0.4,0.01658,2e-05,2.5204]
[1779328952524,38.46,77807.74,0.4,0.01678,2e-05,2.5462]
[1779328957559,38.46,77808.18,0.4,0.01679,2e-05,2.54719]
[1779328962597,38.46,77810.18,0.4,0.01683,2e-05,2.55185]
[1779328967632,38.46,77818.97,0.4,0.01698,2e-05,2.57231]
[1779328972667,38.46,77818.84,0.4,0.01698,2e-05,2.57176]
[1779328977702,38.46,77818.71,0.4,0.01697,2e-05,2.57123]
[1779328982737,38.46,77814.84,0.4,0.0169,2e-05,2.56194]
[1779328987773,38.46,77813.1,0.4,0.01687,2e-05,2.55772]
[1779328992808,38.46,77811.84,0.4,0.01685,2e-05,2.55468]
[1779328997843,38.46,77811.68,0.4,0.01684,2e-05,2.55424]
[1779329003887,38.46,77813.14,0.4,0.01687,2e-05,2.55755]
[1779329009929,38.45,77819.1,0.4,0.01697,2e-05,2.57135]
[1779329017984,38.45,77819.45,0.4,0.01696,2e-05,2.56962]
[1779329026040,38.45,77817.67,0.4,0.01693,2e-05,2.56515]
[1779329031076,38.45,77818.46,0.4,0.01694,2e-05,2.56686]
[1779329036111,38.45,77818.3,0.4,0.01694,2e-05,2.56632]
[1779329042153,38.45,77818.78,0.4,0.01695,2e-05,2.56729]
[1779329047188,38.45,77818.57,0.4,0.01694,2e-05,2.56665]
[1779329052801,38.45,77818.72,0.4,0.01694,2e-05,2.56689]
[1779329058264,38.45,77833.71,0.4,0.01721,2e-05,2.60185]
[1779329063300,38.45,77838.87,0.4,0.0173,2e-05,2.61363]
[1779329068335,38.45,77841.52,0.4,0.01734,2e-05,2.61938]
[1779329073370,38.44,77843.66,0.4,0.01736,2e-05,2.62162]
[1779329078405,38.44,77842.93,0.4,0.01734,2e-05,2.61924]
[1779329083440,38.44,77844.54,0.4,0.01737,2e-05,2.62245]
[1779329088476,38.44,77836.44,0.4,0.01722,2e-05,2.60237]
[1779329093511,38.44,77829.52,0.4,0.01709,2e-05,2.58563]
[1779329098546,38.43,77829.56,0.4,0.01709,2e-05,2.58545]
[1779329103582,38.43,77818.06,0.4,0.01688,2e-05,2.55814]
[1779329108617,38.43,77812.95,0.4,0.01679,2e-05,2.54617]
[1779329113652,38.43,77806.81,0.4,0.01668,2e-05,2.53198]
[1779329118687,38.44,77804.78,0.4,0.01665,2e-05,2.52752]
[1779329123722,38.44,77797.7,0.4,0.01652,2e-05,2.51139]
[1779329129765,38.45,77792.88,0.4,0.01646,2e-05,2.50347]
[1779329134802,38.45,77792.85,0.4,0.01646,2e-05,2.50253]
[1779329140845,38.45,77793.91,0.4,0.01648,2e-05,2.50551]
[1779329145879,38.45,77794.64,0.4,0.0165,2e-05,2.5076]
[1779329150915,38.46,77796.42,0.4,0.01653,2e-05,2.51208]
[1779329155951,38.46,77793.92,0.4,0.01649,2e-05,2.50666]
[1779329160986,38.46,77794.62,0.4,0.01651,2e-05,2.50863]
[1779329166025,38.46,77794.6,0.4,0.01651,2e-05,2.50892]
[1779329172066,38.46,77795.01,0.4,0.01652,2e-05,2.51025]
[1779329177102,38.46,77796.82,0.4,0.01655,2e-05,2.51475]
[1779329183144,38.46,77797.09,0.4,0.01656,2e-05,2.51569]
[1779329188179,38.46,77802.66,0.4,0.01666,2e-05,2.52884]
[1779329194221,38.46,77804.5,0.4,0.01668,2e-05,2.5311]
[1779329206305,38.46,77803.4,0.4,0.01666,2e-05,2.52889]
[1779329211340,38.47,77803.78,0.4,0.01667,2e-05,2.52996]
[1779329216375,38.47,77797.13,0.4,0.01656,2e-05,2.51473]
[1779329221409,38.47,77802.15,0.4,0.01665,2e-05,2.52666]
[1779329226444,38.47,77807.85,0.4,0.01675,2e-05,2.54011]
[1779329231489,38.47,77809.01,0.4,0.01677,2e-05,2.5429]
[1779329238537,38.47,77808.79,0.4,0.01677,2e-05,2.54246]
[1779329243574,38.47,77808.03,0.4,0.01675,2e-05,2.54073]
[1779329248610,38.47,77808.31,0.4,0.01676,2e-05,2.5414]
[1779329253644,38.47,77808.79,0.4,0.01675,2e-05,2.54035]
[1779329258680,38.47,77807.24,0.4,0.01673,2e-05,2.53677]
[1779329263715,38.47,77802.12,0.4,0.01664,2e-05,2.52491]
[1779329268750,38.47,77803.37,0.4,0.01666,2e-05,2.52794]
[1779329273784,38.47,77804.46,0.4,0.01668,2e-05,2.53057]
[1779329278820,38.47,77804.22,0.4,0.01667,2e-05,2.5301]
[1779329283855,38.47,77797.98,0.4,0.01657,2e-05,2.51608]
[1779329288890,38.48,77795.87,0.4,0.01655,2e-05,2.51386]
[1779329293925,38.48,77797.15,0.4,0.01658,2e-05,2.51709]
[1779329298960,38.48,77786.47,0.4,0.01639,2e-05,2.49274]
[1779329299269,38.48,77786.47,0.4,0.01639,2e-05,2.49274]
[1779329305009,38.48,77779.97,0.4,0.01628,2e-05,2.47839]
[1779329310274,38.49,77779.3,0.4,0.01628,2e-05,2.47743]
[1779329320109,38.49,77771.27,0.4,0.01613,2e-05,2.45831]
[1779329325144,38.49,77770.01,0.4,0.01612,2e-05,2.45623]
[1779329330179,38.5,77754.95,0.4,0.01587,2e-05,2.42307]
[1779329330301,38.5,77754.95,0.4,0.01587,2e-05,2.42307]
[1779329336221,38.5,77756.64,0.4,0.01591,2e-05,2.42816]
[1779329340822,38.5,77759.4,0.4,0.01596,2e-05,2.43517]
[1779329341809,38.5,77759.11,0.4,0.01596,2e-05,2.43471]
[1779329344114,38.5,77759.81,0.4,0.01597,2e-05,2.43649]
[1779329349313,38.51,77768.08,0.4,0.01612,2e-05,2.45648]
[1779329356362,38.51,77770.7,0.4,0.01617,2e-05,2.46348]
[1779329361398,38.51,77770.77,0.4,0.01618,2e-05,2.46436]
[1779329366433,38.52,77770.37,0.4,0.01618,2e-05,2.46416]
[1779329371468,38.52,77770.62,0.4,0.01618,2e-05,2.46328]
[1779329376900,38.52,77770.5,0.4,0.01618,2e-05,2.46358]
[1779329382545,38.52,77774.5,0.4,0.01625,2e-05,2.47369]
[1779329387580,38.53,77780.27,0.4,0.01636,2e-05,2.48745]
[1779329394629,38.53,77780.74,0.4,0.01637,2e-05,2.48927]
[1779329399664,38.53,77776.37,0.4,0.0163,2e-05,2.47977]
[1779329404699,38.53,77773.28,0.4,0.01625,2e-05,2.47335]
[1779329409734,38.53,77773.39,0.4,0.01626,2e-05,2.47427]
[1779329414768,38.54,77773.48,0.4,0.01627,2e-05,2.47514]
[1779329419805,38.54,77775.98,0.4,0.01631,2e-05,2.48152]
[1779329424842,38.54,77778.24,0.4,0.01636,2e-05,2.48742]
[1779329429877,38.54,77786.73,0.4,0.01651,2e-05,2.50737]
[1779329434914,38.54,77785.98,0.4,0.01649,2e-05,2.50386]
[1779329439949,38.55,77786.68,0.4,0.0165,2e-05,2.50583]
[1779329444984,38.55,77786.57,0.4,0.0165,2e-05,2.50596]
[1779329450024,38.55,77786.54,0.4,0.0165,2e-05,2.50628]
[1779329455059,38.55,77789.18,0.4,0.01655,2e-05,2.51275]
[1779329460094,38.55,77795.92,0.4,0.01667,2e-05,2.52862]
[1779329465129,38.55,77796.05,0.4,0.01668,2e-05,2.52909]
[1779329470164,38.55,77795.98,0.4,0.01668,2e-05,2.52906]
[1779329476206,38.55,77793.56,0.4,0.01664,2e-05,2.52369]
[1779329481242,38.55,77795.47,0.4,0.01667,2e-05,2.52832]
[1779329486277,38.55,77796.16,0.4,0.01669,2e-05,2.53008]
[1779329491312,38.55,77793.78,0.4,0.01663,2e-05,2.52253]
[1779329496348,38.55,77793.79,0.4,0.01663,2e-05,2.52275]
[1779329501383,38.56,77795.26,0.4,0.01666,2e-05,2.52634]
[1779329508432,38.56,77795.29,0.4,0.01666,2e-05,2.52664]
[1779329513466,38.56,77795.12,0.4,0.01666,2e-05,2.52642]
[1779329519510,38.56,77794.6,0.4,0.01665,2e-05,2.52542]
[1779329521528,38.56,77794.6,0.4,0.01665,2e-05,2.52542]
[1779329521765,38.56,77794.6,0.4,0.01665,2e-05,2.52542]
[1779329529579,38.56,77799.55,0.4,0.01674,2e-05,2.53723]
[1779329534614,38.56,77799.57,0.4,0.01674,2e-05,2.53734]
[1779329540655,38.56,77798.59,0.4,0.01673,2e-05,2.53516]
[1779329546698,38.56,77797.89,0.4,0.01672,2e-05,2.53365]
[1779329548712,38.56,77817.53,0.4,0.01707,2e-05,2.57967]
[1779329553747,38.56,77819.35,0.4,0.01708,2e-05,2.58132]
[1779329558782,38.56,77816.89,0.4,0.01704,2e-05,2.57525]
[1779329563817,38.56,77817.45,0.4,0.01704,2e-05,2.57633]
[1779329568852,38.56,77816.05,0.4,0.01702,2e-05,2.57277]
[1779329573886,38.55,77816.7,0.4,0.01703,2e-05,2.57404]
[1779329578922,38.55,77800.02,0.4,0.01672,2e-05,2.5343]
[1779329583957,38.55,77793.23,0.4,0.0166,2e-05,2.51867]
[1779329588992,38.55,77794.71,0.4,0.01663,2e-05,2.52229]
[1779329594028,38.55,77794.46,0.4,0.01663,2e-05,2.52188]
[1779329599063,38.55,77792.71,0.4,0.0166,2e-05,2.51801]
[1779329604099,38.56,77791.08,0.4,0.01657,2e-05,2.51443]
[1779329609134,38.56,77790.01,0.4,0.01656,2e-05,2.51217]
[1779329614169,38.56,77790.43,0.4,0.01655,2e-05,2.51118]
[1779329624238,38.56,77790.43,0.4,0.01655,2e-05,2.51161]
[1779329629274,38.56,77790.65,0.4,0.01656,2e-05,2.51231]
[1779329634309,38.56,77790.69,0.4,0.01656,2e-05,2.51259]
[1779329639344,38.56,77790.8,0.4,0.01656,2e-05,2.51302]
[1779329645386,38.56,77791.33,0.4,0.01658,2e-05,2.51444]
[1779329650421,38.56,77799.52,0.4,0.01672,2e-05,2.53349]
[1779329655455,38.56,77802.54,0.4,0.01677,2e-05,2.54047]
[1779329660491,38.56,77802.39,0.4,0.01677,2e-05,2.54007]
[1779329665526,38.56,77802.34,0.4,0.01677,2e-05,2.53989]
[1779329670561,38.56,77796.76,0.4,0.01667,2e-05,2.52686]
[1779329675596,38.56,77799.92,0.4,0.01671,2e-05,2.532]
[1779329683653,38.56,77804.29,0.4,0.01679,2e-05,2.54202]
[1779329688689,38.56,77807.14,0.4,0.01684,2e-05,2.54853]
[1779329693724,38.56,77808.51,0.4,0.01686,2e-05,2.55153]
[1779329698759,38.56,77808.28,0.4,0.01685,2e-05,2.55079]
[1779329703793,38.56,77808.42,0.4,0.01686,2e-05,2.55092]
[1779329708829,38.56,77806.92,0.4,0.01683,2e-05,2.54723]
[1779329713863,38.56,77807.48,0.4,0.01684,2e-05,2.54838]
[1779329718899,38.56,77802.78,0.4,0.01675,2e-05,2.53727]
[1779329723934,38.56,77798.49,0.4,0.01668,2e-05,2.52726]
[1779329728968,38.56,77799.29,0.4,0.01669,2e-05,2.52914]
[1779329736020,38.56,77798.42,0.4,0.01666,2e-05,2.52494]
[1779329741055,38.56,77798.37,0.4,0.01666,2e-05,2.52483]
[1779329746090,38.56,77798.33,0.4,0.01666,2e-05,2.52473]
[1779329751124,38.56,77797.7,0.4,0.01665,2e-05,2.52327]
[1779329756159,38.56,77798.34,0.4,0.01666,2e-05,2.52475]
[1779329761195,38.56,77804.13,0.4,0.01676,2e-05,2.53818]
[1779329766230,38.55,77805.92,0.4,0.01679,2e-05,2.54216]
[1779329770974,38.55,77809.06,0.4,0.01685,2e-05,2.54934]
[1779329773660,38.55,77810.21,0.4,0.01687,2e-05,2.55193]
[1779329777313,38.55,77826.26,0.4,0.01715,2e-05,2.58942]
[1779329782683,38.55,77829.1,0.4,0.0172,2e-05,2.5957]
[1779329788389,38.55,77831.57,0.4,0.01724,2e-05,2.60078]
[1779329795438,38.55,77830.94,0.4,0.01721,2e-05,2.59632]
[1779329799334,38.55,77830.65,0.4,0.0172,2e-05,2.59534]
[1779329804502,38.54,77842.73,0.4,0.01741,2e-05,2.62339]
[1779329809537,38.54,77841.23,0.4,0.01738,2e-05,2.61913]
[1779329812403,38.54,77838.82,0.4,0.01734,2e-05,2.61312]
[1779329817592,38.52,77837.09,0.4,0.01726,2e-05,2.60307]
[1779329822628,38.51,77837.32,0.4,0.01725,2e-05,2.60167]
[1779329827663,38.51,77838.29,0.4,0.01726,2e-05,2.60358]
[1779329832211,38.51,77845.1,0.4,0.01738,2e-05,2.61947]
[1779329836476,38.51,77852.42,0.4,0.01751,2e-05,2.63652]
[1779329842770,38.51,77848.9,0.4,0.01744,2e-05,2.62723]
[1779329847805,38.51,77849.98,0.4,0.01746,2e-05,2.62922]
[1779329852840,38.5,77850.71,0.4,0.01745,2e-05,2.62811]
[1779329857875,38.5,77848.8,0.4,0.01741,2e-05,2.62294]
[1779329862910,38.5,77849.12,0.4,0.01741,2e-05,2.62317]
[1779329867945,38.5,77849.3,0.4,0.01741,2e-05,2.62304]
[1779329872980,38.5,77854.42,0.4,0.0175,2e-05,2.63475]
[1779329878015,38.49,77859.02,0.4,0.01758,2e-05,2.64507]
[1779329883052,38.49,77859.45,0.4,0.01758,2e-05,2.64537]
[1779329888087,38.49,77854.02,0.4,0.01748,2e-05,2.6316]
[1779329893122,38.49,77854.77,0.4,0.01749,2e-05,2.63281]
[1779329898156,38.49,77852.55,0.4,0.01744,2e-05,2.62691]
[1779329903192,38.48,77852.59,0.4,0.01744,2e-05,2.62647]
[1779329908227,38.48,77863.92,0.4,0.01764,2e-05,2.65316]
[1779329912255,38.48,77884.59,0.4,0.01801,2e-05,2.70055]
[1779329912914,38.48,77884.59,0.4,0.01801,2e-05,2.70055]
[1779329918298,38.47,77893.82,0.4,0.01817,2e-05,2.72146]
[1779329923333,38.47,77887.4,0.4,0.01804,2e-05,2.70437]
[1779329923925,38.47,77887.4,0.4,0.01804,2e-05,2.70437]
[1779329929374,38.47,77881.49,0.4,0.01792,2e-05,2.68856]
[1779329934410,38.46,77881.5,0.4,0.01791,2e-05,2.68749]
[1779329939445,38.46,77879.38,0.4,0.01786,2e-05,2.68126]
[1779329941545,38.46,77880.12,0.4,0.01787,2e-05,2.68285]
[1779329947501,38.45,77881.06,0.4,0.01788,2e-05,2.68365]
[1779329953543,38.45,77881.61,0.4,0.01788,2e-05,2.68372]
[1779329958578,38.45,77889.08,0.4,0.01801,2e-05,2.70092]
[1779329963613,38.44,77893.2,0.4,0.01808,2e-05,2.70975]
[1779329968648,38.44,77892.71,0.4,0.01806,2e-05,2.70726]
[1779329973684,38.43,77891.05,0.4,0.01801,2e-05,2.69966]
[1779329978718,38.43,77900.23,0.4,0.01817,2e-05,2.72095]
[1779329983754,38.43,77903.91,0.4,0.01823,2e-05,2.72865]
[1779329988789,38.42,77907.94,0.4,0.0183,2e-05,2.73718]
[1779329994831,38.42,77907.85,0.4,0.01828,2e-05,2.73516]
[1779329999866,38.41,77916.45,0.4,0.01843,2e-05,2.75493]
[1779330004901,38.41,77916.91,0.4,0.01843,2e-05,2.75444]
[1779330007921,38.4,77940.92,0.4,0.01889,2e-05,2.81367]
[1779330012958,38.4,77953.96,0.4,0.01913,2e-05,2.84456]
[1779330017993,38.39,77958.12,0.4,0.01919,2e-05,2.8527]
[1779330023029,38.38,77955.43,0.4,0.01912,2e-05,2.8433]
[1779330028075,38.37,77959.58,0.4,0.01918,2e-05,2.8513]
[1779330033703,38.37,77955.25,0.4,0.01906,2e-05,2.83589]
[1779330039152,38.35,77959.95,0.4,0.01913,2e-05,2.84456]
[1779330044186,38.35,77957.38,0.4,0.01906,2e-05,2.83563]
[1779330049299,38.34,77956.25,0.4,0.01902,2e-05,2.83088]
[1779330055264,38.33,77956.5,0.4,0.019,2e-05,2.82843]
[1779330060300,38.33,77944.42,0.4,0.01875,2e-05,2.79557]
[1779330065335,38.32,77939.7,0.4,0.01864,2e-05,2.78178]
[1779330070370,38.31,77937.99,0.4,0.01859,2e-05,2.77561]
[1779330075405,38.31,77936.23,0.4,0.01854,2e-05,2.76936]
[1779330076094,38.31,77936.23,0.4,0.01854,2e-05,2.76936]
[1779330081446,38.3,77935.6,0.4,0.01851,2e-05,2.7655]
[1779330087104,38.3,77935.62,0.4,0.0185,2e-05,2.7638]
[1779330092523,38.29,77935.23,0.4,0.01846,2e-05,2.75807]
[1779330097559,38.28,77931.47,0.4,0.01837,2e-05,2.74701]
[1779330102593,38.28,77936.89,0.4,0.01846,2e-05,2.75886]
[1779330107629,38.27,77940.64,0.4,0.01852,2e-05,2.76649]
[1779330112664,38.27,77936.59,0.4,0.01843,2e-05,2.75467]
[1779330117699,38.26,77934.95,0.4,0.01839,2e-05,2.74897]
[1779330122738,38.26,77935.25,0.4,0.01838,2e-05,2.74814]
[1779330127773,38.25,77934.52,0.4,0.01835,2e-05,2.74476]
[1779330132531,38.25,77934.66,0.4,0.01835,2e-05,2.74386]
[1779330132696,38.25,77934.66,0.4,0.01835,2e-05,2.74386]
[1779330137844,38.24,77934.41,0.4,0.01833,2e-05,2.74138]
[1779330142878,38.24,77933.74,0.4,0.0183,2e-05,2.73819]
[1779330147913,38.23,77936.82,0.4,0.01835,2e-05,2.74434]
[1779330153956,38.23,77935.47,0.4,0.0183,2e-05,2.73683]
[1779330158884,38.22,77938.66,0.4,0.01835,2e-05,2.74357]
[1779330164026,38.22,77943.05,0.4,0.01842,2e-05,2.75261]
[1779330165025,38.22,77943.05,0.4,0.01842,2e-05,2.75261]
[1779330170189,38.21,77940.77,0.4,0.01836,2e-05,2.74497]
[1779330176118,38.2,77929.31,0.4,0.01812,2e-05,2.71477]
[1779330181155,38.2,77925.97,0.4,0.01805,2e-05,2.70526]
[1779330185149,38.2,77915.13,0.4,0.01784,2e-05,2.67795]
[1779330189407,38.2,77910.72,0.4,0.01775,2e-05,2.66622]
[1779330189475,38.2,77910.72,0.4,0.01775,2e-05,2.66622]
[1779330189957,38.2,77910.72,0.4,0.01775,2e-05,2.66622]
[1779330190001,38.19,77930.33,0.4,0.01812,2e-05,2.71417]
[1779330190362,38.19,77930.33,0.4,0.01812,2e-05,2.71417]
[1779330190967,38.19,77930.33,0.4,0.01812,2e-05,2.71417]
[1779330191067,38.19,77969.99,0.4,0.01889,2e-05,2.81328]
[1779330193761,38.19,77972.93,0.4,0.01894,2e-05,2.82032]
[1779330193911,38.19,77972.93,0.4,0.01894,2e-05,2.82032]
[1779330194801,38.19,78003.28,0.4,0.01954,2e-05,2.89699]
[1779330195615,38.19,78003.28,0.4,0.01954,2e-05,2.89699]
[1779330197694,38.19,78013.83,0.4,0.01975,2e-05,2.9239]
[1779330199919,38.18,78014.28,0.4,0.01975,2e-05,2.92316]
[1779330202507,38.18,78014.16,0.4,0.01973,2e-05,2.92156]
[1779330202847,38.18,78014.16,0.4,0.01973,2e-05,2.92156]
[1779330202881,38.18,78014.16,0.4,0.01973,2e-05,2.92156]
[1779330204094,38.17,78012.17,0.4,0.01968,2e-05,2.91509]
[1779330207040,38.17,78003.48,0.4,0.01949,2e-05,2.89126]
[1779330208344,38.16,77985.47,0.4,0.01912,2e-05,2.84304]
[1779330209372,38.16,77985.47,0.4,0.01912,2e-05,2.84304]
[1779330215393,38.15,77987.27,0.4,0.01911,2e-05,2.84193]
[1779330220428,38.15,77986.44,0.4,0.01908,2e-05,2.83737]
[1779330225464,38.14,77988.19,0.4,0.01909,2e-05,2.83946]
[1779330230499,38.13,77985.51,0.4,0.01902,2e-05,2.83021]
[1779330233608,38.13,77985.59,0.4,0.01901,2e-05,2.82948]
[1779330239561,38.12,77985.58,0.4,0.01899,2e-05,2.82629]
[1779330244598,38.11,77984.44,0.4,0.01895,2e-05,2.82114]
[1779330249633,38.1,77984.94,0.4,0.01894,2e-05,2.82022]
[1779330252531,38.1,77985.54,0.4,0.01895,2e-05,2.82087]
[1779330255689,38.1,77982.5,0.4,0.01888,2e-05,2.8118]
[1779330261764,38.09,77981.21,0.4,0.01882,2e-05,2.80521]
[1779330266799,38.08,77977.15,0.4,0.01873,2e-05,2.7929]
[1779330271833,38.07,77977.84,0.4,0.01871,2e-05,2.79038]
[1779330276869,38.07,77977.77,0.4,0.01869,2e-05,2.78829]
[1779330281904,38.06,77985.75,0.4,0.01884,2e-05,2.80666]
[1779330286943,38.06,77984.47,0.4,0.0188,2e-05,2.80136]
[1779330291977,38.05,77985.58,0.4,0.0188,2e-05,2.80217]
[1779330297014,38.04,77984.87,0.4,0.01877,2e-05,2.79837]
[1779330298448,38.04,77983.2,0.4,0.01874,2e-05,2.79373]
[1779330298737,38.04,77983.2,0.4,0.01874,2e-05,2.79373]
[1779330298879,38.04,77983.2,0.4,0.01874,2e-05,2.79373]
[1779330299038,38.04,77945.56,0.4,0.018,2e-05,2.69896]
[1779330299725,38.04,77945.56,0.4,0.018,2e-05,2.69896]
[1779330305078,38.04,77951.72,0.4,0.01811,2e-05,2.713]
[1779330309106,38.03,77967.81,0.4,0.01841,2e-05,2.75215]
[1779330312783,38.03,77966.89,0.4,0.01839,2e-05,2.74887]
[1779330317561,38.03,77972.51,0.4,0.01848,2e-05,2.7614]
[1779330317637,38.03,77972.51,0.4,0.01848,2e-05,2.7614]
[1779330317988,38.03,77972.51,0.4,0.01848,2e-05,2.7614]
[1779330320710,38.02,77972.95,0.4,0.01849,2e-05,2.76147]
[1779330326225,38.02,77976.72,0.4,0.01854,2e-05,2.7689]
[1779330331260,38.01,77977.96,0.4,0.01854,2e-05,2.76793]
[1779330331358,38.01,77977.96,0.4,0.01854,2e-05,2.76793]
[1779330341330,38.0,77973.95,0.4,0.01843,2e-05,2.75448]
[1779330346365,38.0,77970.07,0.4,0.01835,2e-05,2.74322]
[1779330346936,38.0,77970.07,0.4,0.01835,2e-05,2.74322]
[1779330352406,37.99,77968.23,0.4,0.0183,2e-05,2.73689]
[1779330357442,37.99,77967.52,0.4,0.01827,2e-05,2.7337]
[1779330362477,37.98,77968.39,0.4,0.01828,2e-05,2.7345]
[1779330364340,37.98,77968.39,0.4,0.01828,2e-05,2.7345]
[1779330364662,37.98,77968.8,0.4,0.01828,2e-05,2.73497]
[1779330364962,37.98,77968.8,0.4,0.01828,2e-05,2.73497]
[1779330365157,37.98,77983.76,0.4,0.01857,2e-05,2.77263]
[1779330365601,37.98,78014.9,0.4,0.01919,2e-05,2.85229]
[1779330366557,37.98,78014.9,0.4,0.01919,2e-05,2.85229]
[1779330372496,37.98,78024.65,0.4,0.0194,2e-05,2.8784]
[1779330376610,37.98,78024.19,0.4,0.01939,2e-05,2.87752]
[1779330376641,37.98,78024.19,0.4,0.01939,2e-05,2.87752]
[1779330376997,37.98,78024.19,0.4,0.01939,2e-05,2.87752]
[1779330377033,37.98,78000.16,0.4,0.01891,2e-05,2.81557]
[1779330381803,37.99,77995.71,0.4,0.01883,2e-05,2.8052]
[1779330387662,37.99,77991.65,0.4,0.01876,2e-05,2.79611]
[1779330392696,37.99,77990.99,0.4,0.01874,2e-05,2.79321]
[1779330397740,38.0,77994.21,0.4,0.01881,2e-05,2.80252]
[1779330404788,38.0,77993.7,0.4,0.01881,2e-05,2.80264]
[1779330409823,38.01,77994.46,0.4,0.01883,2e-05,2.80557]
[1779330414860,38.01,77992.51,0.4,0.0188,2e-05,2.80155]
[1779330419895,38.01,77991.69,0.4,0.01879,2e-05,2.80047]
[1779330424932,38.01,77992.07,0.4,0.01881,2e-05,2.80246]
[1779330429967,38.02,77994.32,0.4,0.01886,2e-05,2.8092]
[1779330431664,38.02,77994.32,0.4,0.01886,2e-05,2.8092]
[1779330435405,38.02,77995.35,0.4,0.01888,2e-05,2.8114]
[1779330435765,38.01,78001.29,0.4,0.01899,2e-05,2.82577]
[1779330441046,38.01,78012.2,0.4,0.01919,2e-05,2.85161]
[1779330446087,38.0,78009.71,0.4,0.01912,2e-05,2.84232]
[1779330450752,37.99,78016.61,0.4,0.01924,2e-05,2.85826]
[1779330451034,37.99,78016.61,0.4,0.01924,2e-05,2.85826]
[1779330456157,37.98,78022.82,0.4,0.01933,2e-05,2.86952]
[1779330461193,37.98,78022.78,0.4,0.01931,2e-05,2.8668]
[1779330466228,37.97,78024.87,0.4,0.01933,2e-05,2.86962]
[1779330471263,37.96,78024.97,0.4,0.01932,2e-05,2.86727]
[1779330476298,37.95,78028.66,0.4,0.01937,2e-05,2.87425]
[1779330481333,37.94,78029.48,0.4,0.01937,2e-05,2.87369]
[1779330486369,37.94,78019.26,0.4,0.01914,2e-05,2.84473]
[1779330491405,37.93,78002.74,0.4,0.01879,2e-05,2.79999]
[1779330502482,37.92,78000.95,0.4,0.01872,2e-05,2.79119]
[1779330509532,37.91,78001.22,0.4,0.01871,2e-05,2.7893]
[1779330514567,37.9,78001.25,0.4,0.01868,2e-05,2.78523]
[1779330519602,37.9,77992.14,0.4,0.01849,2e-05,2.76042]
[1779330523573,37.9,77989.48,0.4,0.01843,2e-05,2.75309]
[1779330525696,37.9,77989.77,0.4,0.01843,2e-05,2.75354]
[1779330526774,37.9,77989.77,0.4,0.01843,2e-05,2.75384]
[1779330527673,37.9,77989.4,0.4,0.01842,2e-05,2.7526]
[1779330533701,37.89,77980.75,0.4,0.01825,2e-05,2.72951]
[1779330538739,37.89,77980.88,0.4,0.01824,2e-05,2.72852]
[1779330542679,37.88,77981.12,0.4,0.01824,2e-05,2.72834]
[1779330548811,37.88,77973.36,0.4,0.01807,2e-05,2.7073]
[1779330553845,37.88,77967.35,0.4,0.01795,2e-05,2.69131]
[1779330558881,37.87,77967.25,0.4,0.01794,2e-05,2.69009]
[1779330563916,37.87,77965.04,0.4,0.01789,2e-05,2.68365]
[1779330568951,37.87,77964.06,0.4,0.01786,2e-05,2.68031]
[1779330573986,37.86,77965.37,0.4,0.01787,2e-05,2.68037]
[1779330579021,37.86,77966.2,0.4,0.01788,2e-05,2.68153]
[1779330583222,37.86,77969.54,0.4,0.01794,2e-05,2.68926]
[1779330589092,37.86,77970.96,0.4,0.01795,2e-05,2.69138]
[1779330594127,37.85,77970.92,0.4,0.01794,2e-05,2.69027]
[1779330594752,37.85,77970.92,0.4,0.01794,2e-05,2.69027]
[1779330599758,37.85,77968.05,0.4,0.01788,2e-05,2.68203]
[1779330603953,37.85,77969.95,0.4,0.01791,2e-05,2.68616]
[1779330609232,37.84,77976.18,0.4,0.01802,2e-05,2.7004]
[1779330614267,37.84,77975.15,0.4,0.01799,2e-05,2.69647]
[1779330615780,37.84,77973.52,0.4,0.01796,2e-05,2.69221]
[1779330617287,37.84,77973.53,0.4,0.01796,2e-05,2.69202]
[1779330619323,37.84,77974.11,0.4,0.01796,2e-05,2.69305]
[1779330619433,37.84,77974.11,0.4,0.01796,2e-05,2.69305]
[1779330620083,37.84,77966.34,0.4,0.01781,2e-05,2.67358]
[1779330621309,37.84,77957.87,0.4,0.01765,2e-05,2.65272]
[1779330623214,37.83,77938.17,0.4,0.01728,2e-05,2.60425]
[1779330628368,37.83,77941.77,0.4,0.01735,2e-05,2.61272]
[1779330633406,37.83,77941.29,0.4,0.01732,2e-05,2.60898]
[1779330638441,37.83,77941.1,0.4,0.01732,2e-05,2.60822]
[1779330644483,37.83,77939.88,0.4,0.01729,2e-05,2.60489]
[1779330649518,37.83,77940.51,0.4,0.0173,2e-05,2.60613]
[1779330654553,37.83,77941.98,0.4,0.01732,2e-05,2.60935]
[1779330659589,37.83,77952.24,0.4,0.01751,2e-05,2.63385]
[1779330660177,37.83,77952.24,0.4,0.01751,2e-05,2.63385]
[1779330662146,37.83,77954.33,0.4,0.01755,2e-05,2.63873]
[1779330667645,37.82,77950.17,0.4,0.01747,2e-05,2.62789]
[1779330667746,37.82,77950.17,0.4,0.01747,2e-05,2.62789]
[1779330673687,37.82,77952.83,0.4,0.01751,2e-05,2.63379]
[1779330678722,37.82,77951.85,0.4,0.01749,2e-05,2.63089]
[1779330683757,37.82,77953.41,0.4,0.01751,2e-05,2.63421]
[1779330688792,37.82,77952.25,0.4,0.01749,2e-05,2.6309]
[1779330693826,37.82,77950.62,0.4,0.01744,2e-05,2.62424]
[1779330698862,37.81,77951.78,0.4,0.01746,2e-05,2.62667]
[1779330703897,37.81,77954.49,0.4,0.01751,2e-05,2.63284]
[1779330708932,37.81,77950.77,0.4,0.01743,2e-05,2.62331]
[1779330713967,37.81,77949.81,0.4,0.01741,2e-05,2.62058]
[1779330719002,37.81,77950.62,0.4,0.01742,2e-05,2.62215]
[1779330724045,37.81,77952.06,0.4,0.01745,2e-05,2.62525]
[1779330729080,37.81,77953.27,0.4,0.01747,2e-05,2.62775]
[1779330734115,37.8,77951.28,0.4,0.01743,2e-05,2.62246]
[1779330737416,37.8,77943.59,0.4,0.01728,2e-05,2.60362]
[1779330743538,37.8,77943.16,0.4,0.01727,2e-05,2.60228]
[1779330743592,37.8,77943.16,0.4,0.01727,2e-05,2.60228]
[1779330743724,37.8,77943.16,0.4,0.01727,2e-05,2.60228]
[1779330747453,37.8,77939.2,0.4,0.0172,2e-05,2.59256]
[1779330753248,37.8,77939.38,0.4,0.01719,2e-05,2.59058]
[1779330758283,37.8,77940.81,0.4,0.01721,2e-05,2.59394]
[1779330761716,37.8,77941.64,0.4,0.01723,2e-05,2.5959]
[1779330767346,37.8,77941.35,0.4,0.01722,2e-05,2.59567]
[1779330768095,37.8,77941.35,0.4,0.01722,2e-05,2.59567]
[1779330768112,37.8,77941.35,0.4,0.01722,2e-05,2.59567]
[1779330769494,37.8,77942.75,0.4,0.01725,2e-05,2.59916]
[1779330776410,37.8,77942.45,0.4,0.01724,2e-05,2.59819]
[1779330781445,37.8,77944.65,0.4,0.01728,2e-05,2.60338]
[1779330786480,37.8,77944.3,0.4,0.01728,2e-05,2.60237]
[1779330791516,37.8,77945.92,0.4,0.0173,2e-05,2.60615]
[1779330796550,37.8,77945.77,0.4,0.0173,2e-05,2.60561]
[1779330801586,37.8,77948.89,0.4,0.01736,2e-05,2.61298]
[1779330806621,37.8,77949.47,0.4,0.01737,2e-05,2.61417]
[1779330810248,37.8,77950.62,0.4,0.01739,2e-05,2.61684]
[1779330810652,37.8,77973.6,0.4,0.01782,2e-05,2.67317]
[1779330811288,37.8,77973.6,0.4,0.01782,2e-05,2.67317]
[1779330814051,37.8,77979.36,0.4,0.01791,2e-05,2.68484]
[1779330816962,37.8,77979.06,0.4,0.0179,2e-05,2.6834]
[1779330817551,37.8,77979.06,0.4,0.0179,2e-05,2.6834]
[1779330822735,37.79,77974.65,0.4,0.01781,2e-05,2.67148]
[1779330827771,37.79,77974.29,0.4,0.0178,2e-05,2.66982]
[1779330830958,37.79,77976.44,0.4,0.01783,2e-05,2.67466]
[1779330832744,37.79,77977.12,0.4,0.01785,2e-05,2.67618]
[1779330833138,37.79,77976.69,0.4,0.01784,2e-05,2.67495]
[1779330833569,37.79,77976.69,0.4,0.01784,2e-05,2.67495]
[1779330838848,37.78,77965.2,0.4,0.01761,2e-05,2.64573]
[1779330843883,37.78,77956.8,0.4,0.01745,2e-05,2.62462]
[1779330847633,37.78,77958.91,0.4,0.01749,2e-05,2.62953]
[1779330847918,37.78,77958.91,0.4,0.01749,2e-05,2.62953]
[1779330849008,37.78,77958.14,0.4,0.01747,2e-05,2.62748]
[1779330854665,37.78,77957.21,0.4,0.01745,2e-05,2.6249]
[1779330860922,37.78,77960.31,0.4,0.01751,2e-05,2.63251]
[1779330870066,37.79,77961.52,0.4,0.01757,2e-05,2.6399]
[1779330875101,37.8,77956.72,0.4,0.01748,2e-05,2.62841]
[1779330880136,37.81,77955.83,0.4,0.01748,2e-05,2.62879]
[1779330887185,37.82,77955.56,0.4,0.01751,2e-05,2.63169]
[1779330891728,37.83,77949.62,0.4,0.01741,2e-05,2.61873]
[1779330899269,37.84,77950.9,0.4,0.01747,2e-05,2.62656]
[1779330900963,37.84,77950.9,0.4,0.01747,2e-05,2.62656]
[1779330910345,37.86,77959.75,0.4,0.01768,2e-05,2.65354]
[1779330915383,37.87,77957.6,0.4,0.01765,2e-05,2.65059]
[1779330920417,37.87,77951.89,0.4,0.01756,2e-05,2.63894]
[1779330925452,37.88,77951.47,0.4,0.01758,2e-05,2.64032]
[1779330928811,37.88,77951.25,0.4,0.01758,2e-05,2.64074]
[1779330934943,37.89,77951.15,0.4,0.01758,2e-05,2.64108]
[1779330935979,37.9,77950.59,0.4,0.01758,2e-05,2.64018]
[1779330936769,37.9,77950.93,0.4,0.01759,2e-05,2.64196]
[1779330936936,37.9,77950.93,0.4,0.01759,2e-05,2.64196]
[1779330937674,37.9,77951.1,0.4,0.01759,2e-05,2.64225]
[1779330939015,37.9,77950.96,0.4,0.01759,2e-05,2.64237]
[1779330940474,37.9,77950.51,0.4,0.01759,2e-05,2.64114]
[1779330941012,37.9,77950.51,0.4,0.01759,2e-05,2.64114]
[1779330950628,37.9,77950.85,0.4,0.01759,2e-05,2.6416]
[1779330953679,37.9,77950.89,0.4,0.01759,2e-05,2.64144]
[1779330955235,37.9,77950.4,0.4,0.01758,2e-05,2.64057]
[1779330960698,37.9,77944.45,0.4,0.01746,2e-05,2.62544]
[1779330965734,37.89,77948.42,0.4,0.01753,2e-05,2.63453]
[1779330971776,37.89,77948.31,0.4,0.01753,2e-05,2.63351]
[1779330972089,37.89,77948.31,0.4,0.01753,2e-05,2.63351]
[1779330973875,37.89,77948.31,0.4,0.01753,2e-05,2.63351]
[1779330979831,37.89,77948.14,0.4,0.01752,2e-05,2.63212]
[1779330984819,37.89,77948.08,0.4,0.01751,2e-05,2.63149]
[1779330989902,37.88,77951.59,0.4,0.01757,2e-05,2.63925]
[1779330994937,37.88,77951.71,0.4,0.01755,2e-05,2.63662]
[1779330999972,37.88,77951.77,0.4,0.01755,2e-05,2.63612]
[1779331005008,37.88,77951.47,0.4,0.01754,2e-05,2.63475]
[1779331010043,37.88,77954.44,0.4,0.01759,2e-05,2.64138]
[1779331010993,37.88,77954.44,0.4,0.01759,2e-05,2.64138]
[1779331012080,37.88,77958.46,0.4,0.01766,2e-05,2.65109]
[1779331014086,37.88,77959.18,0.4,0.01768,2e-05,2.65255]
[1779331015024,37.88,77959.4,0.4,0.01768,2e-05,2.65353]
[1779331015958,37.88,77959.41,0.4,0.01768,2e-05,2.65339]
[1779331017024,37.88,77959.42,0.4,0.01769,2e-05,2.65385]
[1779331020008,37.88,77957.63,0.4,0.01766,2e-05,2.65017]
[1779331020746,37.88,77956.12,0.4,0.01763,2e-05,2.6469]
[1779331026155,37.89,77954.87,0.4,0.01762,2e-05,2.64594]
[1779331031190,37.89,77956.46,0.4,0.01767,2e-05,2.65206]
[1779331036225,37.9,77963.58,0.4,0.01782,2e-05,2.67171]
[1779331041261,37.91,77960.64,0.4,0.01778,2e-05,2.66653]
[1779331042839,37.91,77960.64,0.4,0.01778,2e-05,2.66653]
[1779331048310,37.92,77958.78,0.4,0.01777,2e-05,2.66489]
[1779331058142,37.92,77959.99,0.4,0.01779,2e-05,2.66725]
[1779331067443,37.94,77963.01,0.4,0.0179,2e-05,2.68074]
[1779331072479,37.95,77963.21,0.4,0.01792,2e-05,2.68318]
[1779331077513,37.95,77964.02,0.4,0.01795,2e-05,2.6871]
[1779331082711,37.96,77962.99,0.4,0.01794,2e-05,2.68606]
[1779331092619,37.96,77959.63,0.4,0.01787,2e-05,2.6767]
[1779331097656,37.95,77959.89,0.4,0.01786,2e-05,2.67635]
[1779331103713,37.95,77960.16,0.4,0.01786,2e-05,2.67584]
[1779331108749,37.95,77964.59,0.4,0.01794,2e-05,2.6858]
[1779331111989,37.94,77966.36,0.4,0.01797,2e-05,2.68977]
[1779331114911,37.94,77973.38,0.4,0.01809,2e-05,2.70481]
[1779331114971,37.94,77973.38,0.4,0.01809,2e-05,2.70481]
[1779331120833,37.94,77972.73,0.4,0.01807,2e-05,2.70241]
[1779331125868,37.94,77972.66,0.4,0.01806,2e-05,2.70101]
[1779331130353,37.93,77973.41,0.4,0.01806,2e-05,2.70189]
[1779331134748,37.93,77978.13,0.4,0.01815,2e-05,2.71267]
[1779331135145,37.93,77978.13,0.4,0.01815,2e-05,2.71267]
[1779331139757,37.93,77980.61,0.4,0.01819,2e-05,2.71778]
[1779331140051,37.93,77980.61,0.4,0.01819,2e-05,2.71778]
[1779331140910,37.93,77991.4,0.4,0.01839,2e-05,2.74431]
[1779331141266,37.93,77998.4,0.4,0.01853,2e-05,2.76166]
[1779331142145,37.93,77998.4,0.4,0.01853,2e-05,2.76166]
[1779331151045,37.91,78002.11,0.4,0.01857,2e-05,2.76757]
[1779331154244,37.91,78003.06,0.4,0.01859,2e-05,2.76928]
[1779331154316,37.91,78003.1,0.4,0.01858,2e-05,2.76903]
[1779331157148,37.91,78003.1,0.4,0.01858,2e-05,2.76903]
[1779331158951,37.91,78001.82,0.4,0.01855,2e-05,2.765]
[1779331159149,37.91,78001.82,0.4,0.01855,2e-05,2.765]
[1779331165144,37.9,78004.88,0.4,0.0186,2e-05,2.77094]
[1779331170179,37.9,78002.17,0.4,0.01853,2e-05,2.76235]
[1779331175214,37.89,77999.5,0.4,0.01845,2e-05,2.75164]
[1779331180249,37.89,77987.81,0.4,0.01821,2e-05,2.72083]
[1779331185303,37.88,77980.41,0.4,0.01806,2e-05,2.7012]
[1779331187006,37.88,77980.41,0.4,0.01806,2e-05,2.7012]
[1779331190319,37.88,77959.72,0.4,0.01766,2e-05,2.64908]
[1779331195354,37.88,77966.39,0.4,0.01778,2e-05,2.66474]
[1779331200389,37.88,77966.81,0.4,0.01778,2e-05,2.665]
[1779331207438,37.87,77969.97,0.4,0.01783,2e-05,2.67162]
[1779331214487,37.87,77969.69,0.4,0.01782,2e-05,2.66977]
[1779331220529,37.87,77969.2,0.4,0.0178,2e-05,2.6676]
[1779331225565,37.86,77967.64,0.4,0.01776,2e-05,2.663]
[1779331230600,37.86,77967.25,0.4,0.01775,2e-05,2.66132]
[1779331235636,37.86,77963.3,0.4,0.01766,2e-05,2.64867]
[1779331242883,37.86,77962.2,0.4,0.01763,2e-05,2.6455]
[1779331243035,37.86,77962.2,0.4,0.01763,2e-05,2.6455]
[1779331243274,37.86,77962.2,0.4,0.01763,2e-05,2.6455]
[1779331248728,37.85,77954.74,0.4,0.01748,2e-05,2.62623]
[1779331253763,37.85,77944.38,0.4,0.01729,2e-05,2.60075]
[1779331258798,37.85,77952.03,0.4,0.01743,2e-05,2.61907]
[1779331263833,37.85,77946.94,0.4,0.01733,2e-05,2.60639]
[1779331268870,37.85,77940.93,0.4,0.01722,2e-05,2.59159]
[1779331273905,37.85,77943.64,0.4,0.01727,2e-05,2.59797]
[1779331279256,37.85,77943.34,0.4,0.01726,2e-05,2.59708]
[1779331284981,37.85,77932.83,0.4,0.01706,2e-05,2.5716]
[1779331289869,37.85,77933.12,0.4,0.01707,2e-05,2.57233]
[1779331289903,37.85,77933.12,0.4,0.01707,2e-05,2.57233]
[1779331291666,37.85,77932.29,0.4,0.01704,2e-05,2.56812]
[1779331297066,37.85,77938.52,0.4,0.01716,2e-05,2.58312]
[1779331302101,37.85,77943.32,0.4,0.01724,2e-05,2.59462]
[1779331307136,37.85,77940.92,0.4,0.0172,2e-05,2.58873]
[1779331312171,37.85,77937.38,0.4,0.01713,2e-05,2.58016]
[1779331321234,37.85,77937.15,0.4,0.01713,2e-05,2.5797]
[1779331326269,37.85,77932.45,0.4,0.01704,2e-05,2.56846]
[1779331331304,37.85,77926.03,0.4,0.01693,2e-05,2.55336]
[1779331336339,37.85,77926.93,0.4,0.01695,2e-05,2.5558]
[1779331341374,37.85,77933.56,0.4,0.01707,2e-05,2.57194]
[1779331342511,37.85,77933.35,0.4,0.01707,2e-05,2.57146]
[1779331349430,37.85,77933.76,0.4,0.01708,2e-05,2.5726]
[1779331349430,37.85,77933.76,0.4,0.01708,2e-05,2.5726]
[1779331354465,37.85,77933.41,0.4,0.01706,2e-05,2.56962]
[1779331354528,37.85,77933.41,0.4,0.01706,2e-05,2.56962]
[1779331354582,37.85,77933.41,0.4,0.01706,2e-05,2.56962]
[1779331354700,37.85,77933.41,0.4,0.01706,2e-05,2.56962]
[1779331355968,37.85,77933.38,0.4,0.01705,2e-05,2.56957]
[1779331360053,37.85,77932.98,0.4,0.01705,2e-05,2.5687]
[1779331360800,37.85,77937.82,0.4,0.01714,2e-05,2.58036]
[1779331366548,37.85,77941.89,0.4,0.01721,2e-05,2.59015]
[1779331372591,37.85,77941.47,0.4,0.0172,2e-05,2.58908]
[1779331378633,37.85,77941.61,0.4,0.01721,2e-05,2.58937]
[1779331383669,37.85,77937.46,0.4,0.01713,2e-05,2.57934]
[1779331388705,37.85,77934.22,0.4,0.01707,2e-05,2.57163]
[1779331393741,37.85,77932.62,0.4,0.01704,2e-05,2.5679]
[1779331398776,37.85,77933.22,0.4,0.01705,2e-05,2.56944]
[1779331404008,37.85,77933.29,0.4,0.01706,2e-05,2.56966]
[1779331409853,37.85,77933.29,0.4,0.01706,2e-05,2.56979]
[1779331414890,37.86,77926.25,0.4,0.01691,2e-05,2.55088]
[1779331419925,37.86,77916.86,0.4,0.01675,2e-05,2.52885]
[1779331424960,37.86,77918.68,0.4,0.01678,2e-05,2.53356]
[1779331428485,37.86,77919.0,0.4,0.01679,2e-05,2.53446]
[1779331433783,37.86,77919.19,0.4,0.0168,2e-05,2.53532]
[1779331439063,37.86,77919.49,0.4,0.0168,2e-05,2.53641]
[1779331444098,37.86,77918.59,0.4,0.01679,2e-05,2.53456]
[1779331450141,37.86,77918.14,0.4,0.01679,2e-05,2.53389]
[1779331455175,37.86,77918.41,0.4,0.01679,2e-05,2.53492]
[1779331460210,37.86,77917.36,0.4,0.01678,2e-05,2.53274]
[1779331465245,37.87,77918.1,0.4,0.01679,2e-05,2.53481]
[1779331470280,37.87,77917.96,0.4,0.01679,2e-05,2.53479]
[1779331478336,37.87,77918.35,0.4,0.01679,2e-05,2.53401]
[1779331482856,37.87,77919.04,0.4,0.0168,2e-05,2.53589]
[1779331489413,37.87,77918.74,0.4,0.0168,2e-05,2.53559]
[1779331493814,37.87,77919.08,0.4,0.01681,2e-05,2.53664]
[1779331494506,37.87,77919.08,0.4,0.01681,2e-05,2.53664]
[1779331494520,37.87,77940.37,0.4,0.0172,2e-05,2.58765]
[1779331495075,37.87,77940.37,0.4,0.0172,2e-05,2.58765]
[1779331495872,37.87,77944.63,0.4,0.01728,2e-05,2.59791]
[1779331496281,37.87,77944.63,0.4,0.01728,2e-05,2.59791]
[1779331500403,37.87,77947.51,0.4,0.01733,2e-05,2.60463]
[1779331505527,37.87,77934.57,0.4,0.01709,2e-05,2.57325]
[1779331510562,37.87,77935.61,0.4,0.01711,2e-05,2.57574]
[1779331515596,37.87,77936.36,0.4,0.01712,2e-05,2.57752]
[1779331517107,37.87,77936.36,0.4,0.01712,2e-05,2.57752]
[1779331522646,37.87,77945.07,0.4,0.01728,2e-05,2.59841]
[1779331527681,37.87,77943.51,0.4,0.01725,2e-05,2.59449]
[1779331532716,37.87,77943.31,0.4,0.01723,2e-05,2.59165]
[1779331534813,37.87,77943.42,0.4,0.01724,2e-05,2.5919]
[1779331540772,37.87,77936.38,0.4,0.01711,2e-05,2.57498]
[1779331545807,37.87,77939.53,0.4,0.01716,2e-05,2.58258]
[1779331550842,37.87,77938.29,0.4,0.01714,2e-05,2.5796]
[1779331555877,37.87,77937.88,0.4,0.01713,2e-05,2.57864]
[1779331560085,37.87,77943.43,0.4,0.01724,2e-05,2.59204]
[1779331566954,37.87,77951.41,0.4,0.01738,2e-05,2.61102]
[1779331572998,37.87,77952.59,0.4,0.0174,2e-05,2.61359]
[1779331575014,37.87,77955.81,0.4,0.01746,2e-05,2.62137]
[1779331576156,37.87,77956.29,0.4,0.01747,2e-05,2.62247]
[1779331583068,37.87,77954.41,0.4,0.01743,2e-05,2.61733]
[1779331588103,37.86,77956.4,0.4,0.01747,2e-05,2.62184]
[1779331596159,37.86,77956.49,0.4,0.01745,2e-05,2.61922]
[1779331600191,37.86,77940.47,0.4,0.01715,2e-05,2.58017]
[1779331605226,37.86,77926.37,0.4,0.01689,2e-05,2.5465]
[1779331610261,37.86,77924.17,0.4,0.01685,2e-05,2.54158]
[1779331615296,37.86,77917.16,0.4,0.01673,2e-05,2.52536]
[1779331620332,37.87,77922.0,0.4,0.01682,2e-05,2.53732]
[1779331625367,37.87,77924.06,0.4,0.01686,2e-05,2.54257]
[1779331630402,37.87,77923.46,0.4,0.01685,2e-05,2.54146]
[1779331635437,37.87,77922.05,0.4,0.01683,2e-05,2.53845]
[1779331640472,37.87,77923.62,0.4,0.01686,2e-05,2.54251]
[1779331645508,37.87,77917.58,0.4,0.01675,2e-05,2.52852]
[1779331650542,37.87,77919.01,0.4,0.01678,2e-05,2.53232]
[1779331654354,37.87,77918.9,0.4,0.01677,2e-05,2.53008]
[1779331654356,37.87,77918.9,0.4,0.01677,2e-05,2.53008]
[1779331659138,37.87,77917.28,0.4,0.01674,2e-05,2.52664]
[1779331664640,37.88,77912.0,0.4,0.01665,2e-05,2.5147]
[1779331669675,37.88,77910.91,0.4,0.01663,2e-05,2.51268]
[1779331675721,37.88,77909.66,0.4,0.01662,2e-05,2.5104]
[1779331681763,37.88,77909.83,0.4,0.01663,2e-05,2.51147]
[1779331686798,37.88,77909.22,0.4,0.01662,2e-05,2.51058]
[1779331693847,37.89,77909.87,0.4,0.01664,2e-05,2.51286]
[1779331698882,37.89,77908.04,0.4,0.01661,2e-05,2.50908]
[1779331703918,37.89,77908.04,0.4,0.01661,2e-05,2.50963]
[1779331708953,37.89,77906.61,0.4,0.01659,2e-05,2.50681]
[1779331713988,37.89,77903.29,0.4,0.01652,2e-05,2.49744]
[1779331719023,37.9,77903.7,0.4,0.01653,2e-05,2.49903]
[1779331725065,37.9,77904.21,0.4,0.01655,2e-05,2.501]
[1779331731107,37.9,77903.92,0.4,0.01655,2e-05,2.50109]
[1779331736141,37.9,77903.96,0.4,0.01656,2e-05,2.50183]
[1779331741993,37.9,77903.96,0.4,0.01656,2e-05,2.50183]
[1779331743071,37.91,77904.52,0.4,0.01657,2e-05,2.50393]
[1779331749235,37.91,77904.09,0.4,0.01657,2e-05,2.50383]
[1779331755277,37.91,77904.49,0.4,0.01658,2e-05,2.50555]
[1779331757705,37.91,77903.71,0.4,0.01657,2e-05,2.50384]
[1779331763337,37.91,77905.59,0.4,0.01661,2e-05,2.50917]
[1779331768373,37.92,77904.73,0.4,0.0166,2e-05,2.50777]
[1779331773407,37.92,77904.78,0.4,0.01659,2e-05,2.50631]
[1779331778443,37.92,77904.41,0.4,0.01659,2e-05,2.50607]
[1779331783478,37.92,77903.98,0.4,0.01659,2e-05,2.5057]
[1779331788512,37.93,77903.9,0.4,0.01659,2e-05,2.50629]
[1779331793547,37.93,77904.74,0.4,0.01661,2e-05,2.50889]
[1779331798583,37.93,77901.58,0.4,0.01656,2e-05,2.50209]
[1779331803618,37.93,77902.04,0.4,0.01657,2e-05,2.50383]
[1779331808653,37.93,77899.05,0.4,0.01653,2e-05,2.4975]
[1779331813745,37.94,77898.69,0.4,0.01652,2e-05,2.49708]
[1779331819730,37.94,77899.02,0.4,0.01654,2e-05,2.49896]
[1779331824765,37.94,77900.37,0.4,0.01657,2e-05,2.50279]
[1779331831815,37.94,77899.92,0.4,0.01655,2e-05,2.50041]
[1779331837857,37.95,77899.46,0.4,0.01655,2e-05,2.5001]
[1779331848934,37.95,77899.63,0.4,0.01656,2e-05,2.50188]
[1779331853972,37.95,77899.96,0.4,0.01657,2e-05,2.50326]
[1779331855984,37.95,77914.91,0.4,0.01685,2e-05,2.53875]
[1779331861026,37.96,77917.51,0.4,0.01689,2e-05,2.54518]
[1779331866060,37.96,77921.54,0.4,0.01697,2e-05,2.55496]
[1779331871094,37.96,77921.67,0.4,0.01697,2e-05,2.55542]
[1779331876130,37.96,77921.1,0.4,0.01696,2e-05,2.55421]
[1779331881166,37.96,77921.32,0.4,0.01697,2e-05,2.5549]
[1779331886200,37.96,77930.02,0.4,0.01713,2e-05,2.57587]
[1779331893988,37.96,77935.43,0.4,0.01723,2e-05,2.58879]
[1779331896642,37.96,77935.64,0.4,0.01722,2e-05,2.5869]
[1779331902313,37.96,77943.83,0.4,0.01737,2e-05,2.60629]
[1779331907349,37.95,77953.38,0.4,0.01754,2e-05,2.62909]
[1779331912384,37.95,77952.87,0.4,0.01753,2e-05,2.62741]
[1779331917418,37.95,77952.36,0.4,0.01752,2e-05,2.62578]
[1779331922454,37.95,77951.31,0.4,0.01749,2e-05,2.62289]
[1779331927488,37.95,77941.48,0.4,0.01731,2e-05,2.5988]
[1779331932525,37.95,77944.97,0.4,0.01737,2e-05,2.60718]
[1779331937561,37.95,77939.14,0.4,0.01726,2e-05,2.59297]
[1779331938135,37.95,77939.14,0.4,0.01726,2e-05,2.59297]
[1779331943603,37.95,77938.4,0.4,0.01725,2e-05,2.59121]
[1779331948638,37.95,77939.52,0.4,0.01727,2e-05,2.59394]
[1779331953682,37.95,77938.6,0.4,0.01724,2e-05,2.5895]
[1779331958717,37.95,77941.22,0.4,0.01729,2e-05,2.59583]
[1779331963753,37.95,77940.53,0.4,0.01728,2e-05,2.59415]
[1779331965529,37.95,77940.34,0.4,0.01727,2e-05,2.59369]
[1779331965579,37.95,77940.34,0.4,0.01727,2e-05,2.59369]
[1779331965730,37.95,77940.34,0.4,0.01727,2e-05,2.59369]
[1779331966835,37.95,77940.52,0.4,0.01728,2e-05,2.59412]
[1779331973823,37.95,77941.63,0.4,0.0173,2e-05,2.59676]
[1779331978858,37.95,77943.39,0.4,0.01733,2e-05,2.60094]
[1779331983893,37.95,77941.22,0.4,0.01729,2e-05,2.59563]
[1779331988928,37.95,77942.05,0.4,0.0173,2e-05,2.59759]
[1779331993963,37.95,77939.85,0.4,0.01726,2e-05,2.59224]
[1779331998998,37.95,77934.15,0.4,0.01716,2e-05,2.57856]
[1779332004034,37.95,77933.74,0.4,0.01715,2e-05,2.57772]
[1779332009070,37.95,77933.93,0.4,0.01715,2e-05,2.5783]
[1779332014105,37.95,77937.3,0.4,0.0172,2e-05,2.58427]
[1779332019140,37.95,77940.91,0.4,0.01727,2e-05,2.59301]
[1779332029453,37.95,77941.79,0.4,0.01729,2e-05,2.59513]
[1779332037266,37.95,77942.57,0.4,0.0173,2e-05,2.59695]
[1779332042301,37.95,77943.35,0.4,0.01731,2e-05,2.59878]
[1779332047336,37.95,77942.35,0.4,0.0173,2e-05,2.59632]
[1779332053378,37.95,77943.01,0.4,0.01731,2e-05,2.59789]
[1779332058413,37.95,77942.08,0.4,0.01729,2e-05,2.59562]
[1779332063448,37.95,77941.41,0.4,0.01728,2e-05,2.594]
[1779332068484,37.95,77935.56,0.4,0.01717,2e-05,2.57995]
[1779332071504,37.95,77921.1,0.4,0.01689,2e-05,2.54332]
[1779332076540,37.95,77921.17,0.4,0.0169,2e-05,2.54391]
[1779332081574,37.95,77921.1,0.4,0.0169,2e-05,2.54416]
[1779332085740,37.95,77919.82,0.4,0.01688,2e-05,2.54136]
[1779332086624,37.95,77892.16,0.4,0.01638,2e-05,2.47645]
[1779332091659,37.96,77892.78,0.4,0.0164,2e-05,2.47888]
[1779332094091,37.96,77893.42,0.4,0.01641,2e-05,2.48056]
[1779332099715,37.96,77889.86,0.4,0.01636,2e-05,2.47353]
[1779332105757,37.97,77892.17,0.4,0.01641,2e-05,2.47999]
[1779332110792,37.97,77901.43,0.4,0.01658,2e-05,2.50239]
[1779332116833,37.97,77901.03,0.4,0.01658,2e-05,2.50223]
[1779332121870,37.97,77901.16,0.4,0.01659,2e-05,2.50329]
[1779332126905,37.98,77900.9,0.4,0.01659,2e-05,2.50331]
[1779332131940,37.98,77905.31,0.4,0.01666,2e-05,2.51206]
[1779332136977,37.98,77902.74,0.4,0.01661,2e-05,2.50659]
[1779332138978,37.98,77903.0,0.4,0.01662,2e-05,2.50732]
[1779332144029,37.98,77912.57,0.4,0.0168,2e-05,2.53043]
[1779332152086,37.98,77911.78,0.4,0.01679,2e-05,2.52919]
[1779332157121,37.98,77909.84,0.4,0.01676,2e-05,2.52503]
[1779332162156,37.99,77910.75,0.4,0.01678,2e-05,2.52764]
[1779332167191,37.99,77919.63,0.4,0.01694,2e-05,2.5491]
[1779332172226,37.99,77920.04,0.4,0.01695,2e-05,2.55033]
[1779332177261,37.99,77912.34,0.4,0.01681,2e-05,2.53236]
[1779332183303,37.99,77912.94,0.4,0.01683,2e-05,2.53427]
[1779332188254,37.99,77911.78,0.4,0.01681,2e-05,2.53182]
[1779332193373,37.99,77911.36,0.4,0.01679,2e-05,2.52907]
[1779332198408,37.99,77911.32,0.4,0.01679,2e-05,2.52936]
[1779332203443,38.0,77899.75,0.4,0.01659,2e-05,2.5025]
[1779332205264,38.0,77899.75,0.4,0.01659,2e-05,2.5025]
[1779332210492,38.0,77893.65,0.4,0.01648,2e-05,2.4891]
[1779332215528,38.0,77894.75,0.4,0.01651,2e-05,2.49234]
[1779332220564,38.0,77897.2,0.4,0.01656,2e-05,2.49868]
[1779332225598,38.01,77897.5,0.4,0.01657,2e-05,2.49998]
[1779332230633,38.01,77902.3,0.4,0.01666,2e-05,2.51178]
[1779332235668,38.01,77911.58,0.4,0.01683,2e-05,2.53411]
[1779332241380,38.01,77908.68,0.4,0.01678,2e-05,2.52749]
[1779332250774,38.01,77909.77,0.4,0.0168,2e-05,2.53075]
[1779332255809,38.01,77911.14,0.4,0.01682,2e-05,2.53207]
[1779332260844,38.01,77911.58,0.4,0.01683,2e-05,2.53338]
[1779332266886,38.01,77911.81,0.4,0.01683,2e-05,2.53423]
[1779332271921,38.02,77913.38,0.4,0.01686,2e-05,2.53818]
[1779332279987,38.02,77913.38,0.4,0.01686,2e-05,2.53818]
[1779332287027,38.02,77911.24,0.4,0.01683,2e-05,2.53381]
[1779332292062,38.02,77908.77,0.4,0.01679,2e-05,2.52826]
[1779332301125,38.02,77910.28,0.4,0.01682,2e-05,2.53232]
[1779332306160,38.02,77910.24,0.4,0.01682,2e-05,2.53248]
[1779332311201,38.02,77910.16,0.4,0.01681,2e-05,2.53033]
[1779332316235,38.02,77911.13,0.4,0.01683,2e-05,2.53288]
[1779332321272,38.02,77910.49,0.4,0.01682,2e-05,2.5316]
[1779332332350,38.02,77910.72,0.4,0.01682,2e-05,2.53267]
[1779332337385,38.03,77909.98,0.4,0.01681,2e-05,2.53115]
[1779332342420,38.03,77910.36,0.4,0.01682,2e-05,2.53229]
[1779332347455,38.03,77910.96,0.4,0.01683,2e-05,2.53393]
[1779332356517,38.03,77911.16,0.4,0.01684,2e-05,2.5348]
[1779332361553,38.03,77911.81,0.4,0.01685,2e-05,2.53655]
[1779332366588,38.03,77905.59,0.4,0.01674,2e-05,2.5221]
[1779332371623,38.03,77906.06,0.4,0.01674,2e-05,2.5213]
[1779332376658,38.03,77906.35,0.4,0.01675,2e-05,2.52231]
[1779332381693,38.03,77906.07,0.4,0.01674,2e-05,2.52197]
[1779332386728,38.03,77899.64,0.4,0.01663,2e-05,2.50724]
[1779332391763,38.04,77900.3,0.4,0.01665,2e-05,2.50923]
[1779332396798,38.04,77889.91,0.4,0.01647,2e-05,2.48543]
[1779332401833,38.04,77885.07,0.4,0.01639,2e-05,2.47488]
[1779332406868,38.04,77883.49,0.4,0.01636,2e-05,2.47199]
[1779332410434,38.04,77883.41,0.4,0.01636,2e-05,2.47212]
[1779332415931,38.05,77883.37,0.4,0.01637,2e-05,2.47309]
[1779332420966,38.05,77883.67,0.4,0.01638,2e-05,2.47454]
[1779332426001,38.05,77892.72,0.4,0.01655,2e-05,2.49632]
[1779332431038,38.05,77898.63,0.4,0.01664,2e-05,2.50845]
[1779332436073,38.06,77898.2,0.4,0.01664,2e-05,2.50789]
[1779332441108,38.06,77899.04,0.4,0.01666,2e-05,2.51032]
[1779332446144,38.06,77903.82,0.4,0.01675,2e-05,2.52197]
[1779332451178,38.06,77904.56,0.4,0.01676,2e-05,2.52407]
[1779332456213,38.06,77904.5,0.4,0.01677,2e-05,2.52425]
[1779332461249,38.06,77904.73,0.4,0.01677,2e-05,2.52516]
[1779332463263,38.06,77887.13,0.4,0.01646,2e-05,2.48405]
[1779332468298,38.06,77886.83,0.4,0.01646,2e-05,2.484]
[1779332473333,38.07,77887.03,0.4,0.01647,2e-05,2.48512]
[1779332478369,38.07,77886.87,0.4,0.01647,2e-05,2.4854]
[1779332483404,38.07,77887.15,0.4,0.01648,2e-05,2.4867]
[1779332488439,38.07,77886.83,0.4,0.01648,2e-05,2.48659]
[1779332494481,38.08,77886.65,0.4,0.01647,2e-05,2.48476]
[1779332499515,38.08,77886.91,0.4,0.01648,2e-05,2.48601]
[1779332504551,38.08,77892.9,0.4,0.01659,2e-05,2.50059]
[1779332510593,38.08,77896.47,0.4,0.01666,2e-05,2.50951]
[1779332515628,38.08,77897.85,0.4,0.01668,2e-05,2.51317]
[1779332521670,38.08,77896.73,0.4,0.01667,2e-05,2.51107]
[1779332526705,38.09,77896.63,0.4,0.01667,2e-05,2.51129]
[1779332533753,38.09,77896.71,0.4,0.01668,2e-05,2.51211]
[1779332538789,38.09,77900.39,0.4,0.01675,2e-05,2.52122]
[1779332543264,38.09,77909.04,0.4,0.0169,2e-05,2.54183]
[1779332544109,38.09,77908.94,0.4,0.0169,2e-05,2.54167]
[1779332549866,38.09,77910.68,0.4,0.01694,2e-05,2.54603]
[1779332557922,38.09,77908.27,0.4,0.01688,2e-05,2.53841]
[1779332560253,38.09,77907.25,0.4,0.01686,2e-05,2.53604]
[1779332560944,38.09,77889.01,0.4,0.01654,2e-05,2.49327]
[1779332562037,38.09,77889.01,0.4,0.01654,2e-05,2.49327]
[1779332567992,38.1,77894.78,0.4,0.01665,2e-05,2.50763]
[1779332575041,38.1,77894.5,0.4,0.01665,2e-05,2.50767]
[1779332576528,38.1,77894.5,0.4,0.01665,2e-05,2.50767]
[1779332577550,38.1,77894.47,0.4,0.01665,2e-05,2.50779]
[1779332583097,38.1,77907.13,0.4,0.01688,2e-05,2.53813]
[1779332588132,38.1,77907.07,0.4,0.01688,2e-05,2.53821]
[1779332594174,38.1,77907.19,0.4,0.01688,2e-05,2.53876]
[1779332599209,38.1,77906.82,0.4,0.01688,2e-05,2.53812]
[1779332604244,38.1,77906.9,0.4,0.01688,2e-05,2.53854]
[1779332609278,38.1,77906.4,0.4,0.01688,2e-05,2.53761]
[1779332614315,38.1,77907.75,0.4,0.01689,2e-05,2.53884]
[1779332619350,38.11,77908.38,0.4,0.0169,2e-05,2.54059]
[1779332624258,38.11,77910.44,0.4,0.01694,2e-05,2.54565]
[1779332629426,38.11,77909.4,0.4,0.01692,2e-05,2.54348]
[1779332634462,38.11,77906.27,0.4,0.01687,2e-05,2.53631]
[1779332639497,38.11,77907.45,0.4,0.01689,2e-05,2.53939]
[1779332644532,38.11,77906.65,0.4,0.01688,2e-05,2.53777]
[1779332649567,38.11,77906.78,0.4,0.01688,2e-05,2.53835]
[1779332655848,38.11,77906.93,0.4,0.01689,2e-05,2.53893]
[1779332667693,38.11,77908.34,0.4,0.01692,2e-05,2.54299]
[1779332672728,38.11,77911.02,0.4,0.01696,2e-05,2.54731]
[1779332678771,38.12,77911.22,0.4,0.01696,2e-05,2.54799]
[1779332683807,38.12,77911.89,0.4,0.01698,2e-05,2.54978]
[1779332691863,38.12,77911.24,0.4,0.01697,2e-05,2.54853]
[1779332694884,38.12,77890.86,0.4,0.0166,2e-05,2.50056]
[1779332699947,38.12,77884.2,0.4,0.01648,2e-05,2.48578]
[1779332704954,38.12,77887.31,0.4,0.01655,2e-05,2.4937]
[1779332716030,38.13,77887.35,0.4,0.01656,2e-05,2.49514]
[1779332721065,38.13,77896.45,0.4,0.01672,2e-05,2.51693]
[1779332726100,38.13,77896.39,0.4,0.01673,2e-05,2.51714]
[1779332731135,38.13,77894.77,0.4,0.01668,2e-05,2.51146]
[1779332736174,38.13,77895.36,0.4,0.0167,2e-05,2.5132]
[1779332742216,38.13,77895.61,0.4,0.01671,2e-05,2.51418]
[1779332747251,38.13,77899.65,0.4,0.01678,2e-05,2.52395]
[1779332752285,38.13,77899.95,0.4,0.01679,2e-05,2.52486]
[1779332759335,38.13,77900.63,0.4,0.0168,2e-05,2.52674]
[1779332764370,38.14,77901.29,0.4,0.01682,2e-05,2.52847]
[1779332769405,38.14,77900.94,0.4,0.01681,2e-05,2.52786]
[1779332780849,38.14,77900.94,0.4,0.01681,2e-05,2.52804]
[1779332788538,38.14,77901.16,0.4,0.01682,2e-05,2.52934]
[1779332801150,38.14,77901.19,0.4,0.01681,2e-05,2.52737]
[1779332801255,38.14,77901.19,0.4,0.01681,2e-05,2.52737]
[1779332801659,38.14,77924.82,0.4,0.01725,2e-05,2.58422]
[1779332803247,38.14,77934.71,0.4,0.01743,2e-05,2.60808]
[1779332804212,38.14,77941.12,0.4,0.01755,2e-05,2.62353]
[1779332809692,38.14,77927.15,0.4,0.01729,2e-05,2.58937]
[1779332815736,38.14,77925.82,0.4,0.01726,2e-05,2.58597]
[1779332820771,38.14,77928.35,0.4,0.01731,2e-05,2.59185]
[1779332825806,38.14,77927.65,0.4,0.01729,2e-05,2.58995]
[1779332830846,38.14,77924.04,0.4,0.01722,2e-05,2.58109]
[1779332835881,38.14,77923.81,0.4,0.01722,2e-05,2.5804]
[1779332840916,38.14,77921.62,0.4,0.01718,2e-05,2.57505]
[1779332845951,38.14,77915.13,0.4,0.01706,2e-05,2.55952]
[1779332851993,38.14,77916.14,0.4,0.01706,2e-05,2.5597]
[1779332857028,38.14,77915.86,0.4,0.01706,2e-05,2.55905]
[1779332867098,38.14,77915.99,0.4,0.01706,2e-05,2.55938]
[1779332872133,38.14,77911.21,0.4,0.01697,2e-05,2.54808]
[1779332877168,38.14,77896.61,0.4,0.01671,2e-05,2.51377]
[1779332884217,38.14,77892.59,0.4,0.01664,2e-05,2.50503]
[1779332889253,38.14,77893.63,0.4,0.01666,2e-05,2.50794]
[1779332894721,38.14,77893.19,0.4,0.01666,2e-05,2.50727]
[1779332900330,38.15,77879.72,0.4,0.01642,2e-05,2.47668]
[1779332905850,38.15,77879.94,0.4,0.01643,2e-05,2.47777]
[1779332911412,38.15,77860.15,0.4,0.01608,2e-05,2.43104]
[1779332916447,38.16,77859.19,0.4,0.01607,2e-05,2.42997]
[1779332921483,38.16,77860.69,0.4,0.01611,2e-05,2.4345]
[1779332923828,38.16,77860.69,0.4,0.01611,2e-05,2.4345]
[1779332924797,38.16,77860.43,0.4,0.01611,2e-05,2.43455]
[1779332929731,38.16,77862.88,0.4,0.01616,2e-05,2.441]
[1779332935583,38.17,77863.32,0.4,0.01617,2e-05,2.44335]
[1779332940618,38.17,77865.53,0.4,0.01622,2e-05,2.44935]
[1779332945671,38.17,77865.05,0.4,0.01622,2e-05,2.44914]
[1779332950705,38.18,77862.47,0.4,0.01618,2e-05,2.4441]
[1779332955742,38.18,77867.62,0.4,0.01628,2e-05,2.45686]
[1779332960777,38.18,77872.93,0.4,0.01638,2e-05,2.47007]
[1779332966819,38.19,77874.09,0.4,0.0164,2e-05,2.47356]
[1779332971854,38.19,77874.72,0.4,0.01641,2e-05,2.4735]
[1779332976889,38.19,77875.28,0.4,0.01642,2e-05,2.47547]
[1779332981923,38.19,77878.71,0.4,0.01649,2e-05,2.48408]
[1779332989323,38.19,77879.4,0.4,0.0165,2e-05,2.48603]
[1779332989368,38.19,77879.4,0.4,0.0165,2e-05,2.48603]
[1779332991999,38.2,77895.83,0.4,0.0168,2e-05,2.52523]
[1779332997034,38.2,77896.64,0.4,0.01682,2e-05,2.52737]
[1779333002070,38.2,77895.52,0.4,0.0168,2e-05,2.52491]
[1779333003991,38.2,77896.12,0.4,0.01681,2e-05,2.52637]
[1779333004033,38.2,77896.12,0.4,0.01681,2e-05,2.52637]
[1779333007973,38.2,77898.65,0.4,0.01686,2e-05,2.53246]
[1779333013148,38.2,77898.39,0.4,0.01686,2e-05,2.532]
[1779333018183,38.2,77895.21,0.4,0.0168,2e-05,2.52467]
[1779333026239,38.2,77894.98,0.4,0.0168,2e-05,2.5244]
[1779333031274,38.2,77891.67,0.4,0.01672,2e-05,2.51457]
[1779333036309,38.2,77893.04,0.4,0.01675,2e-05,2.51801]
[1779333042352,38.2,77893.68,0.4,0.01676,2e-05,2.51975]
[1779333048394,38.2,77893.42,0.4,0.01676,2e-05,2.51935]
[1779333053429,38.2,77893.2,0.4,0.01676,2e-05,2.51901]
[1779333058464,38.2,77892.39,0.4,0.01675,2e-05,2.51729]
[1779333063499,38.21,77894.06,0.4,0.01678,2e-05,2.52139]
[1779333069540,38.21,77894.4,0.4,0.01678,2e-05,2.52237]
[1779333077597,38.21,77894.16,0.4,0.01678,2e-05,2.52204]
[1779333080799,38.21,77893.86,0.4,0.01678,2e-05,2.52139]
[1779333086660,38.21,77894.0,0.4,0.01678,2e-05,2.52192]
[1779333091695,38.21,77893.04,0.4,0.01675,2e-05,2.51759]
[1779333096729,38.21,77893.86,0.4,0.01677,2e-05,2.51969]
[1779333101765,38.21,77893.45,0.4,0.01676,2e-05,2.51889]
[1779333111835,38.21,77893.59,0.4,0.01677,2e-05,2.51955]
[1779333117877,38.21,77893.44,0.4,0.01677,2e-05,2.51939]
[1779333122912,38.21,77893.99,0.4,0.01678,2e-05,2.52086]
[1779333127953,38.21,77891.76,0.4,0.01674,2e-05,2.51578]
[1779333133995,38.21,77892.74,0.4,0.01676,2e-05,2.51829]
[1779333139036,38.21,77894.85,0.4,0.0168,2e-05,2.52341]
[1779333144072,38.21,77894.63,0.4,0.01679,2e-05,2.52302]
[1779333149107,38.21,77897.01,0.4,0.01684,2e-05,2.52874]
[1779333154142,38.21,77896.9,0.4,0.01682,2e-05,2.52635]
[1779333159177,38.21,77897.16,0.4,0.01683,2e-05,2.52707]
[1779333164212,38.21,77898.05,0.4,0.01684,2e-05,2.52926]
[1779333169247,38.21,77906.18,0.4,0.01699,2e-05,2.54854]
[1779333170625,38.21,77911.84,0.4,0.0171,2e-05,2.56197]
[1779333170869,38.21,77911.84,0.4,0.0171,2e-05,2.56197]
[1779333173832,38.21,77913.49,0.4,0.01712,2e-05,2.56578]
[1779333179317,38.21,77913.57,0.4,0.01712,2e-05,2.56573]
[1779333184352,38.21,77914.1,0.4,0.01713,2e-05,2.56679]
[1779333184761,38.21,77914.1,0.4,0.01713,2e-05,2.56679]
[1779333187528,38.21,77914.4,0.4,0.01714,2e-05,2.56742]
[1779333188554,38.21,77915.49,0.4,0.01716,2e-05,2.56998]
[1779333194421,38.21,77918.72,0.4,0.01721,2e-05,2.57732]
[1779333199629,38.21,77918.88,0.4,0.01722,2e-05,2.57754]
[1779333200094,38.21,77918.88,0.4,0.01722,2e-05,2.57754]
[1779333205498,38.21,77918.77,0.4,0.01721,2e-05,2.57686]
[1779333210534,38.21,77917.46,0.4,0.01718,2e-05,2.57352]
[1779333216576,38.21,77917.5,0.4,0.01717,2e-05,2.57115]
[1779333221611,38.21,77917.37,0.4,0.01717,2e-05,2.57067]
[1779333226647,38.21,77916.05,0.4,0.01714,2e-05,2.56737]
[1779333231936,38.21,77908.18,0.4,0.01699,2e-05,2.54858]
[1779333233334,38.21,77908.37,0.4,0.017,2e-05,2.54904]
[1779333234702,38.21,77889.0,0.4,0.01665,2e-05,2.50348]
[1779333236323,38.21,77889.0,0.4,0.01665,2e-05,2.50348]
[1779333241751,38.21,77889.31,0.4,0.01666,2e-05,2.50479]
[1779333247792,38.21,77890.84,0.4,0.01669,2e-05,2.50887]
[1779333252828,38.21,77890.94,0.4,0.0167,2e-05,2.50954]
[1779333258870,38.21,77890.73,0.4,0.0167,2e-05,2.50958]
[1779333264915,38.22,77890.38,0.4,0.01669,2e-05,2.50934]
[1779333269950,38.22,77889.31,0.4,0.01668,2e-05,2.50733]
[1779333274986,38.22,77886.49,0.4,0.01662,2e-05,2.49908]
[1779333280852,38.22,77886.83,0.4,0.01663,2e-05,2.50036]
[1779333286062,38.22,77887.15,0.4,0.01664,2e-05,2.50195]
[1779333291097,38.23,77886.77,0.4,0.01664,2e-05,2.50166]
[1779333298147,38.23,77888.12,0.4,0.01667,2e-05,2.50575]
[1779333305195,38.23,77888.41,0.4,0.01668,2e-05,2.50723]
[1779333311238,38.23,77882.31,0.4,0.01658,2e-05,2.49376]
[1779333316272,38.24,77882.39,0.4,0.01658,2e-05,2.49462]
[1779333324329,38.24,77882.78,0.4,0.0166,2e-05,2.49658]
[1779333329364,38.24,77883.63,0.4,0.01662,2e-05,2.49919]
[1779333336413,38.24,77883.52,0.4,0.01661,2e-05,2.49758]
[1779333341448,38.25,77883.26,0.4,0.01661,2e-05,2.49759]
[1779333346483,38.25,77884.67,0.4,0.01664,2e-05,2.50148]
[1779333351520,38.25,77883.98,0.4,0.01663,2e-05,2.50045]
[1779333356554,38.25,77883.82,0.4,0.01663,2e-05,2.50065]
[1779333361589,38.25,77883.75,0.4,0.01664,2e-05,2.50106]
[1779333366625,38.26,77888.13,0.4,0.01672,2e-05,2.51185]
[1779333371660,38.26,77888.48,0.4,0.01673,2e-05,2.51314]
[1779333376697,38.26,77875.95,0.4,0.01651,2e-05,2.48448]
[1779333381731,38.26,77877.55,0.4,0.01654,2e-05,2.4889]
[1779333386767,38.26,77878.36,0.4,0.01656,2e-05,2.49144]
[1779333392808,38.27,77878.96,0.4,0.01657,2e-05,2.49138]
[1779333397844,38.27,77875.1,0.4,0.0165,2e-05,2.48306]
[1779333402879,38.27,77875.11,0.4,0.01651,2e-05,2.48377]
[1779333407913,38.27,77859.68,0.4,0.01624,2e-05,2.4489]
[1779333414963,38.28,77859.57,0.4,0.01626,2e-05,2.45172]
[1779333419998,38.29,77858.72,0.4,0.01626,2e-05,2.45067]
[1779333425034,38.29,77859.63,0.4,0.01628,2e-05,2.45364]
[1779333432082,38.29,77859.49,0.4,0.01628,2e-05,2.4545]
[1779333438124,38.3,77859.89,0.4,0.0163,2e-05,2.45636]
[1779333443159,38.3,77859.44,0.4,0.0163,2e-05,2.4561]
[1779333448208,38.3,77858.85,0.4,0.01629,2e-05,2.4555]
[1779333453243,38.31,77851.2,0.4,0.01615,2e-05,2.43662]
[1779333458277,38.31,77851.08,0.4,0.01616,2e-05,2.43724]
[1779333465327,38.31,77840.59,0.4,0.01598,2e-05,2.4147]
[1779333470362,38.32,77837.99,0.4,0.01595,2e-05,2.40986]
[1779333475397,38.32,77836.67,0.4,0.01593,2e-05,2.40792]
[1779333478072,38.32,77836.75,0.4,0.01594,2e-05,2.40831]
[1779333483453,38.33,77839.43,0.4,0.01599,2e-05,2.41585]
[1779333488488,38.33,77839.66,0.4,0.01601,2e-05,2.41736]
[1779333490705,38.33,77839.57,0.4,0.01601,2e-05,2.41735]
[1779333499565,38.34,77842.56,0.4,0.01607,2e-05,2.42605]
[1779333504599,38.34,77842.66,0.4,0.01608,2e-05,2.42719]
[1779333509634,38.34,77842.62,0.4,0.01609,2e-05,2.428]
[1779333514670,38.35,77846.53,0.4,0.01615,2e-05,2.43562]
[1779333521719,38.35,77849.7,0.4,0.01621,2e-05,2.44397]
[1779333526754,38.35,77850.03,0.4,0.01622,2e-05,2.44545]
[1779333531789,38.35,77855.79,0.4,0.01633,2e-05,2.45938]
[1779333536824,38.36,77857.09,0.4,0.01636,2e-05,2.46298]
[1779333541859,38.36,77863.01,0.4,0.01647,2e-05,2.4772]
[1779333546894,38.36,77861.84,0.4,0.01645,2e-05,2.47503]
[1779333552936,38.36,77870.09,0.4,0.0166,2e-05,2.49468]
[1779333557971,38.36,77869.61,0.4,0.01659,2e-05,2.49397]
[1779333563006,38.36,77869.49,0.4,0.0166,2e-05,2.4941]
[1779333569049,38.37,77869.58,0.4,0.0166,2e-05,2.49483]
[1779333574084,38.37,77868.86,0.4,0.01658,2e-05,2.49141]
[1779333579119,38.37,77869.52,0.4,0.01659,2e-05,2.49343]
[1779333584154,38.37,77870.04,0.4,0.01661,2e-05,2.49512]
[1779333589189,38.37,77869.7,0.4,0.0166,2e-05,2.49479]
[1779333594223,38.37,77872.97,0.4,0.01667,2e-05,2.50282]
[1779333599259,38.37,77871.22,0.4,0.01664,2e-05,2.49912]
[1779333605304,38.38,77877.47,0.4,0.01675,2e-05,2.51413]
[1779333610346,38.38,77873.8,0.4,0.01669,2e-05,2.50581]
[1779333615381,38.38,77874.42,0.4,0.0167,2e-05,2.50758]
[1779333620416,38.38,77874.35,0.4,0.0167,2e-05,2.50773]
[1779333626457,38.38,77875.08,0.4,0.01672,2e-05,2.50982]
[1779333631493,38.38,77882.76,0.4,0.01685,2e-05,2.5259]
[1779333636531,38.38,77890.75,0.4,0.01699,2e-05,2.54476]
[1779333641566,38.38,77890.93,0.4,0.01699,2e-05,2.54519]
[1779333646601,38.38,77896.65,0.4,0.0171,2e-05,2.5587]
[1779333651636,38.38,77897.12,0.4,0.01711,2e-05,2.55974]
[1779333656671,38.38,77906.09,0.4,0.01727,2e-05,2.58092]
[1779333661707,38.38,77912.43,0.4,0.01739,2e-05,2.59578]
[1779333666742,38.38,77914.68,0.4,0.01742,2e-05,2.60073]
[1779333671777,38.38,77917.47,0.4,0.01747,2e-05,2.60692]
[1779333676812,38.38,77921.53,0.4,0.01754,2e-05,2.61611]
[1779333681848,38.37,77920.92,0.4,0.01753,2e-05,2.614]
[1779333686882,38.37,77923.65,0.4,0.01757,2e-05,2.61991]
[1779333691919,38.37,77922.3,0.4,0.01753,2e-05,2.61372]
[1779333696954,38.37,77924.95,0.4,0.01757,2e-05,2.6195]
[1779333701989,38.36,77924.96,0.4,0.01757,2e-05,2.61889]
[1779333707027,38.36,77925.14,0.4,0.01757,2e-05,2.61871]
[1779333712061,38.36,77925.56,0.4,0.01757,2e-05,2.61911]
[1779333717097,38.36,77927.49,0.4,0.0176,2e-05,2.62313]
[1779333722132,38.36,77931.35,0.4,0.01767,2e-05,2.63172]
[1779333727168,38.35,77932.37,0.4,0.01768,2e-05,2.63338]
[1779333734217,38.35,77934.16,0.4,0.0177,2e-05,2.63657]
[1779333739251,38.35,77938.28,0.4,0.01777,2e-05,2.64568]
[1779333749322,38.34,77936.75,0.4,0.01773,2e-05,2.64021]
[1779333756371,38.34,77934.81,0.4,0.01767,2e-05,2.63206]
[1779333761406,38.33,77936.02,0.4,0.01769,2e-05,2.63422]
[1779333769462,38.33,77936.18,0.4,0.01768,2e-05,2.63336]
[1779333774497,38.33,77940.05,0.4,0.01775,2e-05,2.64198]
[1779333780539,38.32,77940.42,0.4,0.01775,2e-05,2.64187]
[1779333785574,38.32,77939.48,0.4,0.01772,2e-05,2.63876]
[1779333790609,38.32,77946.32,0.4,0.01785,2e-05,2.65462]
[1779333795663,38.32,77955.03,0.4,0.018,2e-05,2.67497]
[1779333798060,38.31,77960.21,0.4,0.0181,2e-05,2.68704]
[1779333798529,38.31,77960.21,0.4,0.0181,2e-05,2.68704]
[1779333798812,38.31,77960.21,0.4,0.0181,2e-05,2.68704]
[1779333804710,38.31,77963.68,0.4,0.01815,2e-05,2.69383]
[1779333809746,38.3,77963.82,0.4,0.01814,2e-05,2.6929]
[1779333810542,38.3,77963.82,0.4,0.01814,2e-05,2.6929]
[1779333815787,38.3,77963.99,0.4,0.01812,2e-05,2.6895]
[1779333820823,38.3,77952.93,0.4,0.0179,2e-05,2.66117]
[1779333825858,38.29,77951.73,0.4,0.01787,2e-05,2.65727]
[1779333833914,38.29,77941.01,0.4,0.01765,2e-05,2.62967]
[1779333840963,38.29,77941.27,0.4,0.01765,2e-05,2.62937]
[1779333845998,38.28,77941.35,0.4,0.01765,2e-05,2.62892]
[1779333851034,38.28,77941.53,0.4,0.01765,2e-05,2.62871]
[1779333856069,38.28,77941.32,0.4,0.01764,2e-05,2.62756]
[1779333861104,38.28,77939.91,0.4,0.01761,2e-05,2.62352]
[1779333866139,38.28,77939.96,0.4,0.0176,2e-05,2.62306]
[1779333872181,38.27,77939.92,0.4,0.01758,2e-05,2.61998]
[1779333877216,38.27,77940.04,0.4,0.01758,2e-05,2.61971]
[1779333882251,38.27,77939.84,0.4,0.01757,2e-05,2.61867]
[1779333887285,38.27,77939.91,0.4,0.01757,2e-05,2.61829]
[1779333892320,38.27,77940.1,0.4,0.01757,2e-05,2.6182]
[1779333897356,38.26,77939.76,0.4,0.01756,2e-05,2.61683]
[1779333902391,38.26,77933.98,0.4,0.01744,2e-05,2.60237]
[1779333910447,38.26,77934.35,0.4,0.01745,2e-05,2.6026]
[1779333915487,38.26,77943.99,0.4,0.01762,2e-05,2.6254]
[1779333920522,38.26,77942.45,0.4,0.01759,2e-05,2.62106]
[1779333924405,38.26,77945.18,0.4,0.01764,2e-05,2.62733]
[1779333929585,38.25,77947.05,0.4,0.01767,2e-05,2.63105]
[1779333930571,38.25,77947.05,0.4,0.01767,2e-05,2.63105]
[1779333935628,38.25,77943.31,0.4,0.01758,2e-05,2.61891]
[1779333941670,38.25,77935.28,0.4,0.01742,2e-05,2.59884]
[1779333946705,38.25,77934.7,0.4,0.01741,2e-05,2.59705]
[1779333951740,38.25,77935.87,0.4,0.01742,2e-05,2.59949]
[1779333956774,38.24,77935.99,0.4,0.01742,2e-05,2.59937]
[1779333962817,38.24,77935.72,0.4,0.01741,2e-05,2.59824]
[1779333967852,38.24,77935.22,0.4,0.0174,2e-05,2.59654]
[1779333972886,38.24,77934.61,0.4,0.01739,2e-05,2.59469]
[1779333977943,38.24,77931.88,0.4,0.01733,2e-05,2.58777]
[1779333988018,38.24,77930.38,0.4,0.0173,2e-05,2.58356]
[1779333993054,38.24,77933.15,0.4,0.01734,2e-05,2.58765]
[1779333998093,38.23,77934.13,0.4,0.01735,2e-05,2.58965]
[1779334003127,38.23,77933.3,0.4,0.01733,2e-05,2.58728]
[1779334008163,38.23,77935.19,0.4,0.01736,2e-05,2.59146]
[1779334017226,38.23,77937.04,0.4,0.01739,2e-05,2.59518]
[1779334018933,38.23,77939.11,0.4,0.01743,2e-05,2.60008]
[1779334018935,38.23,77939.11,0.4,0.01743,2e-05,2.60008]
[1779334024275,38.23,77943.85,0.4,0.01752,2e-05,2.6109]
[1779334026123,38.23,77943.85,0.4,0.01752,2e-05,2.6109]
[1779334031324,38.22,77949.99,0.4,0.01762,2e-05,2.62489]
[1779334034794,38.22,77953.59,0.4,0.01769,2e-05,2.63336]
[1779334035447,38.22,77952.92,0.4,0.01768,2e-05,2.63158]
[1779334041396,38.22,77950.21,0.4,0.01762,2e-05,2.62399]
[1779334044619,38.22,77950.15,0.4,0.01761,2e-05,2.62359]
[1779334050457,38.22,77954.64,0.4,0.01769,2e-05,2.63358]
[1779334057508,38.21,77954.68,0.4,0.01767,2e-05,2.63036]
[1779334062540,38.21,77957.49,0.4,0.01772,2e-05,2.6365]
[1779334067576,38.21,77959.84,0.4,0.01775,2e-05,2.64146]
[1779334071703,38.21,77959.99,0.4,0.01775,2e-05,2.64135]
[1779334071878,38.21,77959.99,0.4,0.01775,2e-05,2.64135]
[1779334072203,38.21,77959.99,0.4,0.01775,2e-05,2.64135]
[1779334076288,38.2,77965.95,0.4,0.01786,2e-05,2.65527]
[1779334076290,38.2,77965.95,0.4,0.01786,2e-05,2.65527]
[1779334081674,38.2,77968.54,0.4,0.0179,2e-05,2.66042]
[1779334086708,38.2,77970.25,0.4,0.01793,2e-05,2.66374]
[1779334087790,38.2,77970.25,0.4,0.01793,2e-05,2.66374]
[1779334094765,38.19,77970.13,0.4,0.01791,2e-05,2.66207]
[1779334099801,38.19,77969.0,0.4,0.01789,2e-05,2.65846]
[1779334105842,38.19,77968.17,0.4,0.01786,2e-05,2.65547]
[1779334110878,38.18,77969.41,0.4,0.01788,2e-05,2.65774]
[1779334115915,38.18,77969.44,0.4,0.01786,2e-05,2.65473]
[1779334120950,38.18,77964.09,0.4,0.01775,2e-05,2.64089]
[1779334121374,38.18,77964.09,0.4,0.01775,2e-05,2.64089]
[1779334123869,38.18,77969.07,0.4,0.01785,2e-05,2.65282]
[1779334124873,38.18,77966.14,0.4,0.01779,2e-05,2.64552]
[1779334125077,38.18,77966.14,0.4,0.01779,2e-05,2.64552]
[1779334132027,38.18,77958.77,0.4,0.01764,2e-05,2.62651]
[1779334139080,38.17,77959.0,0.4,0.01764,2e-05,2.62633]
[1779334143623,38.17,77962.76,0.4,0.01771,2e-05,2.63502]
[1779334149150,38.17,77962.65,0.4,0.0177,2e-05,2.63398]
[1779334154184,38.17,77962.53,0.4,0.01769,2e-05,2.63303]
[1779334155907,38.17,77962.53,0.4,0.01769,2e-05,2.63303]
[1779334158965,38.17,77966.34,0.4,0.01776,2e-05,2.6418]
[1779334164255,38.16,77967.8,0.4,0.01778,2e-05,2.64444]
[1779334169290,38.16,77967.72,0.4,0.01777,2e-05,2.64347]
[1779334175332,38.16,77967.39,0.4,0.01774,2e-05,2.63944]
[1779334180367,38.15,77965.87,0.4,0.01771,2e-05,2.63502]
[1779334185401,38.15,77966.1,0.4,0.01771,2e-05,2.63488]
[1779334190437,38.15,77966.68,0.4,0.01771,2e-05,2.63559]
[1779334201515,38.15,77964.27,0.4,0.01766,2e-05,2.62825]
[1779334202836,38.15,77964.27,0.4,0.01766,2e-05,2.62825]
[1779334203275,38.15,77964.27,0.4,0.01766,2e-05,2.62825]
[1779334205186,38.14,77961.02,0.4,0.01759,2e-05,2.62007]
[1779334211351,38.14,77959.29,0.4,0.01755,2e-05,2.61521]
[1779334217720,38.14,77959.38,0.4,0.01755,2e-05,2.61487]
[1779334228704,38.13,77960.1,0.4,0.01755,2e-05,2.61498]
[1779334233058,38.13,77961.9,0.4,0.01757,2e-05,2.61672]
[1779334237243,38.13,77962.38,0.4,0.01757,2e-05,2.61738]
[1779334242802,38.13,77962.05,0.4,0.01756,2e-05,2.61572]
[1779334247836,38.13,77964.08,0.4,0.01759,2e-05,2.62005]
[1779334252871,38.13,77964.01,0.4,0.01759,2e-05,2.61923]
[1779334257906,38.12,77961.82,0.4,0.01754,2e-05,2.61328]
[1779334262943,38.12,77963.1,0.4,0.01756,2e-05,2.61581]
[1779334267280,38.12,77963.09,0.4,0.01756,2e-05,2.61554]
[1779334273013,38.12,77960.61,0.4,0.01751,2e-05,2.60868]
[1779334278051,38.12,77959.92,0.4,0.01749,2e-05,2.60637]
[1779334283086,38.11,77959.45,0.4,0.01748,2e-05,2.60472]
[1779334286107,38.11,77943.56,0.4,0.01718,2e-05,2.56616]
[1779334291142,38.11,77942.84,0.4,0.01715,2e-05,2.562]
[1779334296177,38.11,77945.92,0.4,0.0172,2e-05,2.56921]
[1779334302219,38.11,77944.45,0.4,0.01717,2e-05,2.5655]
[1779334310275,38.11,77943.0,0.4,0.01715,2e-05,2.56182]
[1779334316318,38.11,77942.93,0.4,0.01714,2e-05,2.56152]
[1779334318421,38.11,77942.7,0.4,0.01714,2e-05,2.56095]
[1779334324379,38.11,77943.58,0.4,0.01715,2e-05,2.56289]
[1779334329414,38.11,77943.34,0.4,0.01715,2e-05,2.56219]
[1779334334449,38.11,77943.71,0.4,0.01716,2e-05,2.56296]
[1779334339484,38.11,77943.61,0.4,0.01715,2e-05,2.5626]
[1779334344519,38.11,77943.83,0.4,0.01716,2e-05,2.563]
[1779334350561,38.11,77943.03,0.4,0.01714,2e-05,2.56094]
[1779334355595,38.11,77943.62,0.4,0.01714,2e-05,2.55999]
[1779334360631,38.11,77943.2,0.4,0.01713,2e-05,2.55889]
[1779334365667,38.11,77942.41,0.4,0.01711,2e-05,2.55693]
[1779334374729,38.11,77941.13,0.4,0.01709,2e-05,2.55385]
[1779334379765,38.11,77942.97,0.4,0.01712,2e-05,2.5582]
[1779334384801,38.11,77942.86,0.4,0.01712,2e-05,2.55788]
[1779334393863,38.11,77943.87,0.4,0.01714,2e-05,2.56013]
[1779334398897,38.11,77944.18,0.4,0.01714,2e-05,2.56076]
[1779334406954,38.1,77944.84,0.4,0.01715,2e-05,2.56215]
[1779334409528,38.1,77944.81,0.4,0.01715,2e-05,2.56205]
[1779334410551,38.1,77944.78,0.4,0.01715,2e-05,2.56193]
[1779334417025,38.1,77944.62,0.4,0.01713,2e-05,2.55912]
[1779334427094,38.1,77944.96,0.4,0.01714,2e-05,2.5597]
[1779334432131,38.1,77945.2,0.4,0.01714,2e-05,2.56015]
[1779334438173,38.1,77943.27,0.4,0.0171,2e-05,2.55541]
[1779334443208,38.1,77941.51,0.4,0.01707,2e-05,2.55113]
[1779334448243,38.1,77941.77,0.4,0.01707,2e-05,2.5517]
[1779334455291,38.1,77944.57,0.4,0.01712,2e-05,2.55831]
[1779334460327,38.1,77942.68,0.4,0.01709,2e-05,2.55377]
[1779334465362,38.1,77942.16,0.4,0.01708,2e-05,2.55253]
[1779334471403,38.1,77942.01,0.4,0.01706,2e-05,2.54995]
[1779334476438,38.1,77942.04,0.4,0.01706,2e-05,2.55007]
[1779334481474,38.1,77933.22,0.4,0.0169,2e-05,2.52923]
[1779334488524,38.1,77932.78,0.4,0.0169,2e-05,2.52851]
[1779334493559,38.1,77933.67,0.4,0.01692,2e-05,2.53084]
[1779334498593,38.1,77933.64,0.4,0.01692,2e-05,2.53098]
[1779334503629,38.11,77933.74,0.4,0.01692,2e-05,2.53141]
[1779334508664,38.11,77934.44,0.4,0.01693,2e-05,2.53325]
[1779334513699,38.11,77934.6,0.4,0.01694,2e-05,2.5338]
[1779334518734,38.11,77931.86,0.4,0.01689,2e-05,2.52748]
[1779334527126,38.11,77930.98,0.4,0.01688,2e-05,2.52557]
[1779334532832,38.11,77931.44,0.4,0.01687,2e-05,2.52488]
[1779334537867,38.11,77931.18,0.4,0.01687,2e-05,2.52449]
[1779334542901,38.11,77932.36,0.4,0.01689,2e-05,2.52751]
[1779334547939,38.11,77931.31,0.4,0.01688,2e-05,2.52525]
[1779334552974,38.11,77923.6,0.4,0.01674,2e-05,2.5074]
[1779334558010,38.11,77923.71,0.4,0.01674,2e-05,2.50801]
[1779334563044,38.11,77923.8,0.4,0.01675,2e-05,2.50856]
[1779334568079,38.12,77926.96,0.4,0.01681,2e-05,2.5163]
[1779334574131,38.12,77926.65,0.4,0.0168,2e-05,2.51585]
[1779334579165,38.12,77926.37,0.4,0.0168,2e-05,2.51543]
[1779334584201,38.12,77932.25,0.4,0.01691,2e-05,2.52951]
[1779334590242,38.12,77932.59,0.4,0.01692,2e-05,2.53046]
[1779334595278,38.12,77932.29,0.4,0.0169,2e-05,2.52762]
[1779334600313,38.12,77929.43,0.4,0.01685,2e-05,2.52101]
[1779334605348,38.12,77930.66,0.4,0.01687,2e-05,2.52408]
[1779334610383,38.12,77927.81,0.4,0.01682,2e-05,2.51754]
[1779334615420,38.12,77928.4,0.4,0.01683,2e-05,2.51914]
[1779334620453,38.12,77928.51,0.4,0.01684,2e-05,2.51959]
[1779334626495,38.12,77925.39,0.4,0.01678,2e-05,2.51245]
[1779334631530,38.12,77922.1,0.4,0.01672,2e-05,2.50504]
[1779334636564,38.12,77921.76,0.4,0.01672,2e-05,2.50452]
[1779334641600,38.13,77923.14,0.4,0.01675,2e-05,2.50805]
[1779334645060,38.13,77923.18,0.4,0.01675,2e-05,2.5083]
[1779334652376,38.13,77924.2,0.4,0.01677,2e-05,2.51094]
[1779334659666,38.13,77924.2,0.4,0.01676,2e-05,2.50893]
[1779334664761,38.13,77924.49,0.4,0.01677,2e-05,2.51008]
[1779334669796,38.13,77924.37,0.4,0.01676,2e-05,2.51001]
[1779334674838,38.13,77924.26,0.4,0.01676,2e-05,2.50995]
[1779334679873,38.13,77925.65,0.4,0.01679,2e-05,2.5134]
[1779334686922,38.13,77925.71,0.4,0.01679,2e-05,2.51374]
[1779334691957,38.13,77929.51,0.4,0.01686,2e-05,2.52282]
[1779334696992,38.13,77927.4,0.4,0.01683,2e-05,2.51791]
[1779334703035,38.13,77926.52,0.4,0.01681,2e-05,2.51601]
[1779334708071,38.13,77922.11,0.4,0.01673,2e-05,2.50582]
[1779334714114,38.13,77922.37,0.4,0.01673,2e-05,2.50447]
[1779334719149,38.14,77922.82,0.4,0.01674,2e-05,2.50576]
[1779334724184,38.14,77924.15,0.4,0.01676,2e-05,2.50911]
[1779334729219,38.14,77927.86,0.4,0.01683,2e-05,2.51804]
[1779334737275,38.14,77928.22,0.4,0.01684,2e-05,2.51904]
[1779334745332,38.14,77927.82,0.4,0.01683,2e-05,2.5183]
[1779334750366,38.14,77927.96,0.4,0.01684,2e-05,2.51877]
[1779334755401,38.14,77929.98,0.4,0.01687,2e-05,2.52368]
[1779334760436,38.14,77927.43,0.4,0.01683,2e-05,2.51778]
[1779334765472,38.14,77925.86,0.4,0.0168,2e-05,2.51424]
[1779334770507,38.14,77926.02,0.4,0.01681,2e-05,2.51481]
[1779334776549,38.14,77926.04,0.4,0.01679,2e-05,2.51287]
[1779334781584,38.14,77928.49,0.4,0.01684,2e-05,2.51885]
[1779334787625,38.14,77929.28,0.4,0.01686,2e-05,2.52089]
[1779334792661,38.14,77928.67,0.4,0.01685,2e-05,2.5196]
[1779334798703,38.14,77928.49,0.4,0.01684,2e-05,2.51936]
[1779334803737,38.14,77927.71,0.4,0.01683,2e-05,2.51771]
[1779334809780,38.14,77927.4,0.4,0.01683,2e-05,2.51719]
[1779334818848,38.15,77928.11,0.4,0.01684,2e-05,2.51916]
[1779334823883,38.15,77927.73,0.4,0.01684,2e-05,2.51842]
[1779334828919,38.15,77927.68,0.4,0.01684,2e-05,2.51846]
[1779334835968,38.15,77927.72,0.4,0.01682,2e-05,2.51654]
[1779334841002,38.15,77927.55,0.4,0.01682,2e-05,2.51632]
[1779334846047,38.15,77927.52,0.4,0.01682,2e-05,2.51643]
[1779334851082,38.15,77926.93,0.4,0.01681,2e-05,2.51523]
[1779334856117,38.15,77926.74,0.4,0.01681,2e-05,2.51498]
[1779334861152,38.15,77926.68,0.4,0.01681,2e-05,2.51503]
[1779334866187,38.15,77925.52,0.4,0.01679,2e-05,2.51249]
[1779334871231,38.15,77918.6,0.4,0.01667,2e-05,2.49646]
[1779334876265,38.15,77917.31,0.4,0.01665,2e-05,2.49381]
[1779334881301,38.15,77918.74,0.4,0.01668,2e-05,2.49749]
[1779334887343,38.16,77918.74,0.4,0.01668,2e-05,2.49786]
[1779334892378,38.16,77918.75,0.4,0.01667,2e-05,2.49596]
[1779334897413,38.16,77918.74,0.4,0.01667,2e-05,2.49624]
[1779334902447,38.16,77921.05,0.4,0.01672,2e-05,2.50193]
[1779334907482,38.16,77918.84,0.4,0.01668,2e-05,2.49699]
[1779334912518,38.16,77921.11,0.4,0.01672,2e-05,2.5026]
[1779334920574,38.16,77922.66,0.4,0.01675,2e-05,2.50655]
[1779334925608,38.16,77922.66,0.4,0.01675,2e-05,2.50673]
[1779334930644,38.16,77922.78,0.4,0.01676,2e-05,2.50719]
[1779334935679,38.16,77928.67,0.4,0.01686,2e-05,2.52117]
[1779334940714,38.16,77935.28,0.4,0.01698,2e-05,2.53684]
[1779334945749,38.16,77938.21,0.4,0.01704,2e-05,2.54371]
[1779334950785,38.16,77938.35,0.4,0.01704,2e-05,2.54394]
[1779334956828,38.16,77938.64,0.4,0.01703,2e-05,2.54229]
[1779334962870,38.16,77938.47,0.4,0.01703,2e-05,2.54183]
[1779334968912,38.16,77940.68,0.4,0.01707,2e-05,2.54702]
[1779334982004,38.16,77938.07,0.4,0.01702,2e-05,2.54067]
[1779334987043,38.16,77936.25,0.4,0.01698,2e-05,2.53639]
[1779334992080,38.16,77936.64,0.4,0.01699,2e-05,2.53738]
[1779334997114,38.16,77936.46,0.4,0.01699,2e-05,2.537]
[1779335002149,38.16,77937.02,0.4,0.017,2e-05,2.53838]
[1779335003928,38.16,77937.1,0.4,0.017,2e-05,2.53859]
[1779335009198,38.16,77937.73,0.4,0.01701,2e-05,2.54019]
[1779335009303,38.16,77937.73,0.4,0.01701,2e-05,2.54019]
[1779335016247,38.16,77938.11,0.4,0.01701,2e-05,2.539]
[1779335018209,38.16,77938.03,0.4,0.01701,2e-05,2.53883]
[1779335020531,38.16,77937.38,0.4,0.01699,2e-05,2.53735]
[1779335021553,38.16,77937.69,0.4,0.017,2e-05,2.53811]
[1779335027324,38.16,77937.8,0.4,0.017,2e-05,2.5385]
[1779335032359,38.16,77937.34,0.4,0.017,2e-05,2.5375]
[1779335037394,38.16,77932.79,0.4,0.01691,2e-05,2.52695]
[1779335043339,38.17,77944.78,0.4,0.01714,2e-05,2.5556]
[1779335048471,38.17,77945.22,0.4,0.01714,2e-05,2.5566]
[1779335053506,38.17,77944.52,0.4,0.01713,2e-05,2.55491]
[1779335058541,38.16,77945.02,0.4,0.01714,2e-05,2.55609]
[1779335064583,38.16,77945.13,0.4,0.01714,2e-05,2.55633]
[1779335076667,38.16,77944.89,0.4,0.01712,2e-05,2.55348]
[1779335081702,38.16,77945.1,0.4,0.01713,2e-05,2.554]
[1779335086737,38.17,77944.66,0.4,0.01712,2e-05,2.55298]
[1779335091772,38.17,77945.06,0.4,0.01713,2e-05,2.55397]
[1779335096807,38.17,77944.97,0.4,0.01712,2e-05,2.55379]
[1779335102849,38.17,77944.97,0.4,0.01712,2e-05,2.55383]
[1779335108891,38.17,77944.4,0.4,0.01711,2e-05,2.55253]
[1779335113926,38.17,77944.81,0.4,0.01712,2e-05,2.55357]
[1779335118961,38.17,77944.14,0.4,0.01711,2e-05,2.552]
[1779335123996,38.17,77950.34,0.4,0.01723,2e-05,2.56681]
[1779335129031,38.17,77945.29,0.4,0.01713,2e-05,2.55464]
[1779335137089,38.17,77946.71,0.4,0.01714,2e-05,2.55577]
[1779335142124,38.17,77948.67,0.4,0.01718,2e-05,2.56041]
[1779335145056,38.17,77956.5,0.4,0.01732,2e-05,2.57915]
[1779335150180,38.16,77965.45,0.4,0.01749,2e-05,2.60028]
[1779335155215,38.16,77965.78,0.4,0.01749,2e-05,2.60065]
[1779335160250,38.16,77965.54,0.4,0.01748,2e-05,2.59961]
[1779335165285,38.16,77965.6,0.4,0.01748,2e-05,2.59929]
[1779335170320,38.16,77972.45,0.4,0.0176,2e-05,2.61535]
[1779335175354,38.16,77970.25,0.4,0.01756,2e-05,2.6094]
[1779335180390,38.15,77962.02,0.4,0.0174,2e-05,2.58896]
[1779335182252,38.15,77961.83,0.4,0.0174,2e-05,2.58842]
[1779335187438,38.15,77955.47,0.4,0.01727,2e-05,2.57275]
[1779335192474,38.15,77954.58,0.4,0.01724,2e-05,2.56811]
[1779335197509,38.15,77955.15,0.4,0.01725,2e-05,2.56926]
[1779335202544,38.15,77956.34,0.4,0.01727,2e-05,2.5719]
[1779335207579,38.15,77956.68,0.4,0.01727,2e-05,2.57248]
[1779335212614,38.15,77956.31,0.4,0.01727,2e-05,2.57134]
[1779335217649,38.15,77955.69,0.4,0.01725,2e-05,2.56963]
[1779335222683,38.15,77950.88,0.4,0.01716,2e-05,2.55797]
[1779335227718,38.15,77949.2,0.4,0.01713,2e-05,2.5539]
[1779335232754,38.15,77949.05,0.4,0.01713,2e-05,2.55352]
[1779335238013,38.15,77949.05,0.4,0.01713,2e-05,2.55352]
[1779335238029,38.15,77949.05,0.4,0.01713,2e-05,2.55352]
[1779335239471,38.15,77949.05,0.4,0.01713,2e-05,2.55353]
[1779335244838,38.15,77948.7,0.4,0.01712,2e-05,2.55273]
[1779335249873,38.15,77948.43,0.4,0.01712,2e-05,2.55211]
[1779335254908,38.15,77945.96,0.4,0.01706,2e-05,2.54399]
[1779335259943,38.15,77942.5,0.4,0.01699,2e-05,2.53591]
[1779335264978,38.15,77943.48,0.4,0.01701,2e-05,2.53841]
[1779335270014,38.15,77942.31,0.4,0.01699,2e-05,2.5358]
[1779335279083,38.15,77941.17,0.4,0.01698,2e-05,2.53353]
[1779335286095,38.15,77940.99,0.4,0.01697,2e-05,2.53329]
[1779335293182,38.15,77940.99,0.4,0.01698,2e-05,2.53378]
[1779335298218,38.15,77936.77,0.4,0.0169,2e-05,2.52404]
[1779335303253,38.15,77937.11,0.4,0.01691,2e-05,2.52522]
[1779335308288,38.16,77936.38,0.4,0.0169,2e-05,2.5238]
[1779335313322,38.16,77935.14,0.4,0.01687,2e-05,2.51893]
[1779335319365,38.16,77930.9,0.4,0.01679,2e-05,2.50936]
[1779335329435,38.16,77930.94,0.4,0.0168,2e-05,2.51026]
[1779335334470,38.16,77931.3,0.4,0.01681,2e-05,2.51147]
[1779335339505,38.16,77931.3,0.4,0.01681,2e-05,2.51181]
[1779335342926,38.16,77935.33,0.4,0.01689,2e-05,2.52153]
[1779335349575,38.16,77938.42,0.4,0.01695,2e-05,2.52912]
[1779335356624,38.17,77935.91,0.4,0.0169,2e-05,2.52345]
[1779335361423,38.17,77935.31,0.4,0.01689,2e-05,2.52218]
[1779335367701,38.17,77934.02,0.4,0.01687,2e-05,2.51954]
[1779335373655,38.17,77935.05,0.4,0.01688,2e-05,2.51994]
[1779335379823,38.17,77935.32,0.4,0.01688,2e-05,2.52083]
[1779335387840,38.17,77934.85,0.4,0.01688,2e-05,2.52026]
[1779335393882,38.17,77931.61,0.4,0.01682,2e-05,2.51296]
[1779335398918,38.17,77931.62,0.4,0.01683,2e-05,2.5133]
[1779335403953,38.17,77930.39,0.4,0.01681,2e-05,2.51072]
[1779335411002,38.18,77930.26,0.4,0.01681,2e-05,2.51086]
[1779335416045,38.18,77931.5,0.4,0.01683,2e-05,2.51408]
[1779335419927,38.18,77931.45,0.4,0.01683,2e-05,2.51412]
[1779335425108,38.18,77931.72,0.4,0.01684,2e-05,2.51507]
[1779335430143,38.18,77936.15,0.4,0.01692,2e-05,2.52572]
[1779335435183,38.18,77932.08,0.4,0.01684,2e-05,2.51406]
[1779335441226,38.18,77932.34,0.4,0.01684,2e-05,2.51496]
[1779335446260,38.18,77936.59,0.4,0.01692,2e-05,2.52518]
[1779335451299,38.18,77938.18,0.4,0.01695,2e-05,2.52909]
[1779335456334,38.18,77941.92,0.4,0.01702,2e-05,2.53811]
[1779335461372,38.18,77939.5,0.4,0.01698,2e-05,2.53246]
[1779335466407,38.18,77940.98,0.4,0.01701,2e-05,2.53609]
[1779335471442,38.18,77940.2,0.4,0.01699,2e-05,2.53436]
[1779335476479,38.18,77940.17,0.4,0.01699,2e-05,2.53441]
[1779335481514,38.18,77941.8,0.4,0.01702,2e-05,2.53841]
[1779335487556,38.18,77942.48,0.4,0.01704,2e-05,2.54014]
[1779335492591,38.18,77942.14,0.4,0.01702,2e-05,2.53718]
[1779335497625,38.19,77939.85,0.4,0.01698,2e-05,2.53191]
[1779335502661,38.19,77939.5,0.4,0.01697,2e-05,2.53126]
[1779335508703,38.19,77937.54,0.4,0.01694,2e-05,2.52686]
[1779335520791,38.19,77937.6,0.4,0.01694,2e-05,2.52752]
[1779335526833,38.19,77937.48,0.4,0.01694,2e-05,2.52751]
[1779335531868,38.19,77937.4,0.4,0.01694,2e-05,2.52755]
[1779335540082,38.19,77937.4,0.4,0.01694,2e-05,2.52755]
[1779335545966,38.19,77941.31,0.4,0.01702,2e-05,2.53745]
[1779335551001,38.19,77941.73,0.4,0.01701,2e-05,2.53632]
[1779335552555,38.19,77941.73,0.4,0.01701,2e-05,2.53632]
[1779335558050,38.19,77950.65,0.4,0.01718,2e-05,2.55766]
[1779335564091,38.19,77950.63,0.4,0.01718,2e-05,2.55756]
[1779335569812,38.19,77950.49,0.4,0.01718,2e-05,2.5572]
[1779335575169,38.19,77949.56,0.4,0.01716,2e-05,2.5549]
[1779335583225,38.19,77949.94,0.4,0.01716,2e-05,2.55576]
[1779335588260,38.19,77964.17,0.4,0.01743,2e-05,2.58973]
[1779335594302,38.19,77964.22,0.4,0.01743,2e-05,2.58946]
[1779335595097,38.19,77964.22,0.4,0.01743,2e-05,2.58946]
[1779335596085,38.19,77964.22,0.4,0.01743,2e-05,2.5894]
[1779335602359,38.19,77964.99,0.4,0.01744,2e-05,2.59082]
[1779335607394,38.19,77961.72,0.4,0.01737,2e-05,2.58266]
[1779335612429,38.19,77961.57,0.4,0.01735,2e-05,2.57979]
[1779335617464,38.19,77960.77,0.4,0.01734,2e-05,2.57768]
[1779335626527,38.19,77960.84,0.4,0.01734,2e-05,2.57754]
[1779335631529,38.19,77960.96,0.4,0.01734,2e-05,2.57773]
[1779335632551,38.18,77960.96,0.4,0.01734,2e-05,2.57764]
[1779335642639,38.18,77957.07,0.4,0.01726,2e-05,2.568]
[1779335647673,38.18,77952.21,0.4,0.01717,2e-05,2.55634]
[1779335652709,38.18,77955.6,0.4,0.01723,2e-05,2.56447]
[1779335657744,38.18,77955.25,0.4,0.01723,2e-05,2.56361]
[1779335662779,38.18,77960.81,0.4,0.01733,2e-05,2.57689]
[1779335667814,38.18,77961.49,0.4,0.01734,2e-05,2.57839]
[1779335672849,38.18,77962.28,0.4,0.01734,2e-05,2.57786]
[1779335677884,38.18,77961.71,0.4,0.01733,2e-05,2.57636]
[1779335682938,38.18,77960.87,0.4,0.01731,2e-05,2.57424]
[1779335687794,38.18,77963.56,0.4,0.01736,2e-05,2.58061]
[1779335692988,38.18,77966.48,0.4,0.01742,2e-05,2.5874]
[1779335698023,38.18,77966.13,0.4,0.01741,2e-05,2.58636]
[1779335703069,38.18,77973.12,0.4,0.01754,2e-05,2.60294]
[1779335708100,38.18,77973.89,0.4,0.01755,2e-05,2.60441]
[1779335713136,38.18,77974.38,0.4,0.01755,2e-05,2.60519]
[1779335718171,38.18,77973.5,0.4,0.01753,2e-05,2.60263]
[1779335726982,38.17,77973.44,0.4,0.01753,2e-05,2.60216]
[1779335727564,38.17,77973.22,0.4,0.01752,2e-05,2.60124]
[1779335728241,38.17,77999.21,0.4,0.01802,2e-05,2.66467]
[1779335729478,38.17,77999.21,0.4,0.01802,2e-05,2.66467]
[1779335729969,38.17,77999.21,0.4,0.01802,2e-05,2.66467]
[1779335735290,38.17,78003.51,0.4,0.01807,2e-05,2.67156]
[1779335741353,38.17,78002.86,0.4,0.01806,2e-05,2.66912]
[1779335741717,38.17,78002.86,0.4,0.01806,2e-05,2.66912]
[1779335741810,38.17,78002.86,0.4,0.01806,2e-05,2.66912]
[1779335743658,38.16,78016.4,0.4,0.01831,2e-05,2.7021]
[1779335749391,38.16,78014.63,0.4,0.01826,2e-05,2.69566]
[1779335754427,38.15,78007.55,0.4,0.01812,2e-05,2.67686]
[1779335759464,38.15,78003.9,0.4,0.01804,2e-05,2.66674]
[1779335765506,38.15,78003.88,0.4,0.01803,2e-05,2.66549]
[1779335770541,38.14,78007.44,0.4,0.01809,2e-05,2.67326]
[1779335775576,38.14,78009.0,0.4,0.01811,2e-05,2.67605]
[1779335780611,38.14,78007.29,0.4,0.01807,2e-05,2.67077]
[1779335785646,38.13,77999.01,0.4,0.0179,2e-05,2.64932]
[1779335788736,38.13,77998.46,0.4,0.01789,2e-05,2.64762]
[1779335794565,38.13,78000.66,0.4,0.01791,2e-05,2.64989]
[1779335800751,38.12,78003.48,0.4,0.01795,2e-05,2.65548]
[1779335805786,38.12,78003.43,0.4,0.01794,2e-05,2.65431]
[1779335816863,38.11,78002.71,0.4,0.01791,2e-05,2.65064]
[1779335823912,38.11,78001.97,0.4,0.01789,2e-05,2.64762]
[1779335828947,38.11,78001.95,0.4,0.01788,2e-05,2.64672]
[1779335833982,38.11,78001.74,0.4,0.01787,2e-05,2.64534]
[1779335842038,38.1,78001.96,0.4,0.01786,2e-05,2.64452]
[1779335851102,38.1,78001.96,0.4,0.01784,2e-05,2.64066]
[1779335856137,38.09,78002.37,0.4,0.01784,2e-05,2.64082]
[1779335861171,38.09,78002.02,0.4,0.01782,2e-05,2.63912]
[1779335866207,38.09,78002.15,0.4,0.01782,2e-05,2.63861]
[1779335871242,38.08,78002.2,0.4,0.01781,2e-05,2.6379]
[1779335876277,38.08,78002.16,0.4,0.01781,2e-05,2.63699]
[1779335881312,38.08,78001.76,0.4,0.01779,2e-05,2.63518]
[1779335886348,38.08,78000.96,0.4,0.01777,2e-05,2.63243]
[1779335893398,38.07,78000.54,0.4,0.01776,2e-05,2.63031]
[1779335898228,38.07,78000.44,0.4,0.01775,2e-05,2.62991]
[1779335902755,38.07,78000.52,0.4,0.01775,2e-05,2.62904]
[1779335908503,38.07,77999.22,0.4,0.01771,2e-05,2.62483]
[1779335911887,38.07,78000.11,0.4,0.01773,2e-05,2.62672]
[1779335912010,38.07,78000.11,0.4,0.01773,2e-05,2.62672]
[1779335918572,38.06,78021.95,0.4,0.01812,2e-05,2.67669]
[1779335919523,38.06,78021.95,0.4,0.01812,2e-05,2.67669]
[1779335924615,38.06,78024.07,0.4,0.01815,2e-05,2.68054]
[1779335929652,38.05,78029.47,0.4,0.01825,2e-05,2.69273]
[1779335934686,38.05,78030.22,0.4,0.01825,2e-05,2.69327]
[1779335939722,38.04,78028.08,0.4,0.0182,2e-05,2.68662]
[1779335944757,38.04,78015.07,0.4,0.01794,2e-05,2.6531]
[1779335949793,38.04,78011.41,0.4,0.01786,2e-05,2.64315]
[1779335954828,38.03,78011.52,0.4,0.01785,2e-05,2.64254]
[1779335959863,38.03,78009.12,0.4,0.0178,2e-05,2.6358]
[1779335964898,38.03,78009.92,0.4,0.01781,2e-05,2.63699]
[1779335969742,38.03,78009.46,0.4,0.0178,2e-05,2.63525]
[1779335972897,38.02,78009.27,0.4,0.01777,2e-05,2.63202]
[1779335974953,38.02,78009.27,0.4,0.01777,2e-05,2.63173]
[1779335976743,38.02,78009.16,0.4,0.01777,2e-05,2.63117]
[1779335985043,38.02,78008.99,0.4,0.01775,2e-05,2.62936]
[1779335991085,38.02,78008.94,0.4,0.01774,2e-05,2.62843]
[1779335994505,38.02,78008.94,0.4,0.01774,2e-05,2.62843]
[1779336000149,38.01,78007.47,0.4,0.01771,2e-05,2.62366]
[1779336005184,38.01,78006.68,0.4,0.01769,2e-05,2.62112]
[1779336005762,38.01,78006.68,0.4,0.01769,2e-05,2.62112]
[1779336009013,38.01,78012.68,0.4,0.0178,2e-05,2.63545]
[1779336011783,38.01,78012.97,0.4,0.0178,2e-05,2.63587]
[1779336014819,38.01,78016.29,0.4,0.01786,2e-05,2.64343]
[1779336015734,38.01,78017.63,0.4,0.01789,2e-05,2.64657]
[1779336021298,38.0,78022.85,0.4,0.01798,2e-05,2.65837]
[1779336026333,38.0,78024.39,0.4,0.018,2e-05,2.66121]
[1779336029944,38.0,78031.73,0.4,0.01814,2e-05,2.67885]
[1779336035396,37.99,78032.94,0.4,0.01814,2e-05,2.67817]
[1779336040431,37.99,78027.38,0.4,0.01802,2e-05,2.66328]
[1779336045466,37.99,78031.26,0.4,0.01809,2e-05,2.67183]
[1779336050500,37.98,78032.87,0.4,0.01811,2e-05,2.6747]
[1779336057550,37.98,78034.22,0.4,0.01812,2e-05,2.67646]
[1779336062586,37.97,78030.97,0.4,0.01805,2e-05,2.66727]
[1779336067621,37.97,78031.51,0.4,0.01805,2e-05,2.66753]
[1779336073663,37.97,78030.97,0.4,0.01803,2e-05,2.66489]
[1779336078698,37.96,78030.85,0.4,0.01802,2e-05,2.66352]
[1779336083733,37.96,78031.49,0.4,0.01802,2e-05,2.66404]
[1779336089774,37.95,78032.67,0.4,0.01804,2e-05,2.66566]
[1779336094812,37.95,78031.43,0.4,0.01799,2e-05,2.65916]
[1779336099847,37.95,78033.02,0.4,0.01801,2e-05,2.66207]
[1779336104882,37.94,78041.1,0.4,0.01816,2e-05,2.68099]
[1779336106715,37.94,78037.24,0.4,0.01808,2e-05,2.67113]
[1779336108689,37.94,78032.75,0.4,0.01799,2e-05,2.65956]
[1779336114952,37.94,78033.74,0.4,0.018,2e-05,2.66064]
[1779336119987,37.93,78032.96,0.4,0.01798,2e-05,2.65772]
[1779336125024,37.93,78033.73,0.4,0.01798,2e-05,2.65866]
[1779336130059,37.93,78034.96,0.4,0.018,2e-05,2.66073]
[1779336135094,37.92,78044.1,0.4,0.01817,2e-05,2.68239]
[1779336140129,37.92,78041.9,0.4,0.01812,2e-05,2.67574]
[1779336145164,37.92,78043.79,0.4,0.01814,2e-05,2.67915]
[1779336150198,37.91,78044.35,0.4,0.01815,2e-05,2.67946]
[1779336155234,37.91,78047.93,0.4,0.01819,2e-05,2.68499]
[1779336160269,37.91,78047.98,0.4,0.01819,2e-05,2.68404]
[1779336165304,37.9,78056.27,0.4,0.01834,2e-05,2.70373]
[1779336169114,37.9,78058.31,0.4,0.01838,2e-05,2.70836]
[1779336174368,37.9,78059.74,0.4,0.01839,2e-05,2.71018]
[1779336179402,37.89,78059.96,0.4,0.01838,2e-05,2.70945]
[1779336183135,37.89,78059.97,0.4,0.01838,2e-05,2.70871]
[1779336188466,37.89,78057.0,0.4,0.01833,2e-05,2.7027]
[1779336189110,37.89,78057.0,0.4,0.01833,2e-05,2.7027]
[1779336194507,37.89,78052.04,0.4,0.01823,2e-05,2.68944]
[1779336199543,37.89,78052.28,0.4,0.01822,2e-05,2.68895]
[1779336204578,37.88,78043.12,0.4,0.01804,2e-05,2.66506]
[1779336209613,37.88,78043.77,0.4,0.01804,2e-05,2.66578]
[1779336214648,37.88,78048.67,0.4,0.01811,2e-05,2.67475]
[1779336219864,37.88,78048.88,0.4,0.01811,2e-05,2.67448]
[1779336225724,37.87,78047.47,0.4,0.01807,2e-05,2.66961]
[1779336230759,37.87,78031.78,0.4,0.01776,2e-05,2.6299]
[1779336235797,37.87,78036.7,0.4,0.01785,2e-05,2.64141]
[1779336240831,37.87,78044.44,0.4,0.018,2e-05,2.65989]
[1779336242528,37.87,78044.44,0.4,0.018,2e-05,2.65989]
[1779336242649,37.86,78045.34,0.4,0.01801,2e-05,2.6618]
[1779336247881,37.86,78050.26,0.4,0.0181,2e-05,2.67319]
[1779336252916,37.86,78048.73,0.4,0.01807,2e-05,2.66847]
[1779336257950,37.86,78049.0,0.4,0.01806,2e-05,2.66827]
[1779336262988,37.85,78051.7,0.4,0.01811,2e-05,2.67415]
[1779336268024,37.85,78055.1,0.4,0.01817,2e-05,2.68169]
[1779336269767,37.85,78055.25,0.4,0.01817,2e-05,2.68167]
[1779336269937,37.85,78055.25,0.4,0.01817,2e-05,2.68167]
[1779336271926,37.85,78055.28,0.4,0.01815,2e-05,2.67921]
[1779336277094,37.84,78055.64,0.4,0.01815,2e-05,2.67894]
[1779336282129,37.84,78053.34,0.4,0.0181,2e-05,2.67221]
[1779336289178,37.84,78053.2,0.4,0.01808,2e-05,2.67056]
[1779336296227,37.83,78056.93,0.4,0.01815,2e-05,2.67853]
[1779336301543,37.83,78056.26,0.4,0.01813,2e-05,2.67606]
[1779336304270,37.83,78057.77,0.4,0.01816,2e-05,2.67984]
[1779336306958,37.83,78064.46,0.4,0.01829,2e-05,2.6972]
[1779336312339,37.84,78063.29,0.4,0.01829,2e-05,2.69625]
[1779336317373,37.84,78069.19,0.4,0.01842,2e-05,2.71294]
[1779336323416,37.85,78071.94,0.4,0.01849,2e-05,2.72191]
[1779336328450,37.86,78072.84,0.4,0.01852,2e-05,2.72581]
[1779336333485,37.86,78073.29,0.4,0.01852,2e-05,2.72619]
[1779336339530,37.87,78072.75,0.4,0.01853,2e-05,2.72676]
[1779336345572,37.87,78073.8,0.4,0.01857,2e-05,2.73135]
[1779336349442,37.88,78075.21,0.4,0.0186,2e-05,2.73587]
[1779336355642,37.88,78076.59,0.4,0.01865,2e-05,2.74154]
[1779336360677,37.89,78076.69,0.4,0.01866,2e-05,2.74332]
[1779336365712,37.89,78079.69,0.4,0.01873,2e-05,2.75246]
[1779336370747,37.9,78081.35,0.4,0.01878,2e-05,2.75811]
[1779336375782,37.9,78083.32,0.4,0.01883,2e-05,2.76452]
[1779336380817,37.91,78083.41,0.4,0.01884,2e-05,2.76607]
[1779336385852,37.91,78086.77,0.4,0.01892,2e-05,2.77593]
[1779336390887,37.91,78086.46,0.4,0.01892,2e-05,2.7763]
[1779336395924,37.92,78088.64,0.4,0.01896,2e-05,2.78064]
[1779336400960,37.92,78089.15,0.4,0.01898,2e-05,2.78305]
[1779336405997,37.92,78089.17,0.4,0.01899,2e-05,2.78418]
[1779336411034,37.93,78095.63,0.4,0.01913,2e-05,2.80186]
[1779336416069,37.93,78097.99,0.4,0.01918,2e-05,2.80887]
[1779336421108,37.93,78099.5,0.4,0.01922,2e-05,2.8136]
[1779336426143,37.93,78101.31,0.4,0.01926,2e-05,2.81915]
[1779336431178,37.94,78101.3,0.4,0.01927,2e-05,2.81994]
[1779336436217,37.94,78098.98,0.4,0.01923,2e-05,2.81475]
[1779336441253,37.94,78099.36,0.4,0.01925,2e-05,2.81661]
[1779336446288,37.95,78083.47,0.4,0.01893,2e-05,2.77668]
[1779336451327,37.95,78076.43,0.4,0.01878,2e-05,2.75748]
[1779336456373,37.95,78073.04,0.4,0.01872,2e-05,2.75016]
[1779336461408,37.96,78060.38,0.4,0.01848,2e-05,2.71947]
[1779336463957,37.96,78055.6,0.4,0.01839,2e-05,2.70806]
[1779336469464,37.96,78044.42,0.4,0.01817,2e-05,2.67931]
[1779336474499,37.95,78045.04,0.4,0.01817,2e-05,2.67968]
[1779336479534,37.95,78044.97,0.4,0.01816,2e-05,2.67855]
[1779336484569,37.95,78043.3,0.4,0.01812,2e-05,2.67348]
[1779336489728,37.95,78039.15,0.4,0.01803,2e-05,2.6625]
[1779336492641,37.94,78039.1,0.4,0.01803,2e-05,2.66192]
[1779336492977,37.94,78047.16,0.4,0.01819,2e-05,2.682]
[1779336495526,37.94,78057.57,0.4,0.01839,2e-05,2.70755]
[1779336496109,37.94,78053.84,0.4,0.01831,2e-05,2.69795]
[1779336502700,37.94,78054.64,0.4,0.01832,2e-05,2.69844]
[1779336506559,37.93,78055.37,0.4,0.01832,2e-05,2.69961]
[1779336508729,37.94,78059.2,0.4,0.0184,2e-05,2.70937]
[1779336511700,37.94,78060.16,0.4,0.01843,2e-05,2.71282]
[1779336515910,37.94,78056.38,0.4,0.01834,2e-05,2.70055]
[1779336519840,37.93,78048.99,0.4,0.01818,2e-05,2.68111]
[1779336524854,37.93,78046.35,0.4,0.01812,2e-05,2.67335]
[1779336529767,37.93,78041.52,0.4,0.01802,2e-05,2.66059]
[1779336530327,37.93,78028.07,0.4,0.01776,2e-05,2.62717]
[1779336530366,37.93,78028.07,0.4,0.01776,2e-05,2.62717]
[1779336534364,37.93,78011.09,0.4,0.01743,2e-05,2.58542]
[1779336534969,37.93,78008.29,0.4,0.01738,2e-05,2.57859]
[1779336536875,37.93,78008.29,0.4,0.01738,2e-05,2.57859]
[1779336536876,37.93,78008.0,0.4,0.01737,2e-05,2.57783]
[1779336542986,37.95,78001.32,0.4,0.0173,2e-05,2.56801]
[1779336545676,37.95,77998.66,0.4,0.01726,2e-05,2.56266]
[1779336545753,37.96,77996.61,0.4,0.01724,2e-05,2.55988]
[1779336547227,37.96,77996.47,0.4,0.01723,2e-05,2.55955]
[1779336547438,37.96,77996.47,0.4,0.01723,2e-05,2.55955]
[1779336551802,37.96,77984.3,0.4,0.01702,2e-05,2.53156]
[1779336552479,37.96,77982.01,0.4,0.01698,2e-05,2.52622]
[1779336555281,37.96,77979.35,0.4,0.01693,2e-05,2.52003]
[1779336556694,37.96,77978.83,0.4,0.01692,2e-05,2.51887]
[1779336557181,37.96,77977.21,0.4,0.01689,2e-05,2.51518]
[1779336557298,37.96,77977.21,0.4,0.01689,2e-05,2.51518]
[1779336557781,37.96,77977.21,0.4,0.01689,2e-05,2.51518]
[1779336561797,37.96,77960.38,0.4,0.01659,2e-05,2.47584]
[1779336568162,37.97,77952.38,0.4,0.01645,2e-05,2.45839]
[1779336570190,37.97,77934.89,0.4,0.01614,2e-05,2.41818]
[1779336573327,37.97,77928.44,0.4,0.01602,2e-05,2.40169]
[1779336578349,37.98,77926.45,0.4,0.01599,2e-05,2.39851]
[1779336584288,37.98,77929.23,0.4,0.01606,2e-05,2.40673]
[1779336589325,37.99,77928.65,0.4,0.01606,2e-05,2.4067]
[1779336590000,37.99,77928.65,0.4,0.01606,2e-05,2.4067]
[1779336592346,37.99,77911.36,0.4,0.01576,2e-05,2.3681]
[1779336597381,38.0,77910.32,0.4,0.01576,2e-05,2.3674]
[1779336600598,38.0,77913.41,0.4,0.01581,2e-05,2.37506]
[1779336606453,38.01,77917.93,0.4,0.01591,2e-05,2.38741]
[1779336610834,38.01,77917.61,0.4,0.01591,2e-05,2.38726]
[1779336614322,38.01,77919.75,0.4,0.01596,2e-05,2.39358]
[1779336614508,38.01,77921.34,0.4,0.01599,2e-05,2.3975]
[1779336619543,38.07,77929.27,0.4,0.01627,2e-05,2.43392]
[1779336624578,38.1,77929.3,0.4,0.01632,2e-05,2.44019]
[1779336635975,38.11,77928.44,0.4,0.01634,2e-05,2.44312]
[1779336636662,38.14,77928.45,0.4,0.0164,2e-05,2.45068]
[1779336642704,38.15,77929.59,0.4,0.01643,2e-05,2.45427]
[1779336647741,38.15,77929.51,0.4,0.01644,2e-05,2.455]
[1779336652776,38.15,77929.52,0.4,0.01644,2e-05,2.45577]
[1779336658818,38.16,77929.14,0.4,0.01644,2e-05,2.45576]
[1779336663855,38.16,77929.39,0.4,0.01645,2e-05,2.45707]
[1779336667386,38.16,77928.97,0.4,0.01645,2e-05,2.45653]
[1779336667881,38.16,77930.64,0.4,0.01649,2e-05,2.4616]
[1779336668199,38.16,77930.64,0.4,0.01649,2e-05,2.4616]
[1779336668779,38.16,77930.64,0.4,0.01649,2e-05,2.4616]
[1779336668888,38.17,77931.95,0.4,0.01652,2e-05,2.46584]
[1779336669079,38.17,77931.95,0.4,0.01652,2e-05,2.46584]
[1779336669095,38.17,77931.95,0.4,0.01652,2e-05,2.46584]
[1779336669895,38.17,77932.66,0.4,0.01654,2e-05,2.46867]
[1779336674930,38.19,77929.23,0.4,0.01653,2e-05,2.46653]
[1779336679965,38.21,77924.01,0.4,0.01648,2e-05,2.46028]
[1779336684999,38.23,77918.76,0.4,0.01643,2e-05,2.45401]
[1779336690035,38.25,77918.62,0.4,0.01647,2e-05,2.45961]
[1779336695071,38.27,77920.5,0.4,0.01654,2e-05,2.46765]
[1779336701113,38.3,77921.2,0.4,0.01661,2e-05,2.47623]
[1779336706148,38.31,77924.71,0.4,0.01672,2e-05,2.49008]
[1779336711182,38.33,77925.19,0.4,0.01677,2e-05,2.49686]
[1779336716218,38.35,77926.42,0.4,0.01683,2e-05,2.50534]
[1779336721253,38.37,77928.44,0.4,0.01692,2e-05,2.51566]
[1779336726289,38.39,77929.99,0.4,0.01699,2e-05,2.52475]
[1779336731324,38.41,77930.35,0.4,0.01704,2e-05,2.53101]
[1779336736414,38.42,77929.0,0.4,0.01705,2e-05,2.53319]
[1779336736517,38.42,77913.34,0.4,0.01677,2e-05,2.49639]
[1779336743408,38.45,77907.2,0.4,0.01672,2e-05,2.49004]
[1779336748443,38.54,77903.28,0.4,0.01685,2e-05,2.50653]
[1779336753477,38.71,77900.42,0.4,0.0172,2e-05,2.5501]
[1779336758512,38.88,77899.6,0.4,0.01757,2e-05,2.59662]
[1779336764555,38.89,77899.42,0.4,0.01761,2e-05,2.60172]
[1779336769589,38.91,77899.18,0.4,0.01764,2e-05,2.6057]
[1779336775631,38.93,77899.15,0.4,0.01768,2e-05,2.61101]
[1779336780667,38.94,77898.78,0.4,0.01771,2e-05,2.61457]
[1779336785705,38.96,77902.93,0.4,0.01782,2e-05,2.62891]
[1779336790741,38.97,77911.01,0.4,0.01801,2e-05,2.65261]
[1779336795778,38.98,77913.01,0.4,0.01808,2e-05,2.66149]
[1779336800813,39.0,77911.34,0.4,0.01808,2e-05,2.66141]
[1779336805848,39.01,77909.14,0.4,0.01807,2e-05,2.66086]
[1779336810883,39.03,77903.26,0.4,0.01799,2e-05,2.65065]
[1779336815931,39.04,77901.22,0.4,0.01797,2e-05,2.64667]
[1779336821962,39.06,77909.7,0.4,0.01817,2e-05,2.67282]
[1779336830018,39.08,77909.74,0.4,0.01822,2e-05,2.67909]
[1779336836060,39.09,77909.21,0.4,0.01825,2e-05,2.68236]
[1779336841095,39.1,77907.27,0.4,0.01824,2e-05,2.68143]
[1779336846130,39.12,77907.32,0.4,0.01827,2e-05,2.68531]
[1779336851165,39.13,77909.82,0.4,0.01835,2e-05,2.69513]
[1779336853529,39.13,77911.92,0.4,0.0184,2e-05,2.70171]
[1779336854186,39.13,77911.76,0.4,0.0184,2e-05,2.70096]
[1779336854554,39.13,77911.76,0.4,0.0184,2e-05,2.70096]
[1779336856199,39.14,77911.72,0.4,0.01841,2e-05,2.70231]
[1779336862241,39.15,77911.75,0.4,0.01844,2e-05,2.7067]
[1779336867277,39.16,77912.01,0.4,0.01848,2e-05,2.71089]
[1779336872312,39.17,77911.85,0.4,0.01848,2e-05,2.71167]
[1779336880369,39.19,77911.25,0.4,0.01852,2e-05,2.71581]
[1779336887418,39.21,77910.44,0.4,0.01854,2e-05,2.7187]
[1779336892453,39.22,77907.61,0.4,0.01851,2e-05,2.71523]
[1779336900509,39.24,77907.25,0.4,0.01855,2e-05,2.7199]
[1779336905543,39.25,77913.89,0.4,0.01871,2e-05,2.73958]
[1779336910579,39.26,77912.94,0.4,0.01872,2e-05,2.74052]
[1779336915614,39.27,77912.34,0.4,0.01873,2e-05,2.74229]
[1779336920649,39.28,77911.41,0.4,0.01874,2e-05,2.74324]
[1779336925686,39.29,77911.62,0.4,0.01877,2e-05,2.74698]
[1779336930722,39.3,77922.39,0.4,0.019,2e-05,2.77679]
[1779336935757,39.31,77922.04,0.4,0.01901,2e-05,2.77646]
[1779336940791,39.32,77918.69,0.4,0.01896,2e-05,2.77113]
[1779336945827,39.33,77923.11,0.4,0.01907,2e-05,2.78502]
[1779336950862,39.34,77923.2,0.4,0.0191,2e-05,2.78805]
[1779336955897,39.35,77933.87,0.4,0.01933,2e-05,2.81745]
[1779336960935,39.36,77936.54,0.4,0.01941,2e-05,2.82665]
[1779336965971,39.36,77936.67,0.4,0.01943,2e-05,2.8294]
[1779336971006,39.37,77937.3,0.4,0.01946,2e-05,2.83393]
[1779336976041,39.38,77939.93,0.4,0.01954,2e-05,2.84297]
[1779336981077,39.39,77938.92,0.4,0.01954,2e-05,2.84285]
[1779336986112,39.4,77939.44,0.4,0.01957,2e-05,2.84659]
[1779336991147,39.4,77940.27,0.4,0.01959,2e-05,2.84867]
[1779336996182,39.41,77943.3,0.4,0.01967,2e-05,2.85872]
[1779337001217,39.42,77943.4,0.4,0.01969,2e-05,2.86134]
[1779337006252,39.43,77943.81,0.4,0.01972,2e-05,2.86474]
[1779337010978,39.43,77949.52,0.4,0.01985,2e-05,2.88107]
[1779337011063,39.43,77949.52,0.4,0.01985,2e-05,2.88107]
[1779337011897,39.43,77952.52,0.4,0.01991,2e-05,2.88916]
[1779337019345,39.46,77956.08,0.4,0.02005,2e-05,2.90631]
[1779337025386,39.48,77957.69,0.4,0.02013,2e-05,2.91633]
[1779337030422,39.49,77957.65,0.4,0.02017,2e-05,2.92105]
[1779337035457,39.51,77962.54,0.4,0.02031,2e-05,2.93831]
[1779337040492,39.52,77963.46,0.4,0.02037,2e-05,2.94528]
[1779337046534,39.54,77963.35,0.4,0.02041,2e-05,2.95043]
[1779337053583,39.56,77963.54,0.4,0.02045,2e-05,2.95469]
[1779337058618,39.57,77963.55,0.4,0.02048,2e-05,2.95914]
[1779337066675,39.6,77963.58,0.4,0.02054,2e-05,2.96621]
[1779337071708,39.61,77964.16,0.4,0.02059,2e-05,2.97203]
[1779337077750,39.62,77966.91,0.4,0.02069,2e-05,2.98429]
[1779337082785,39.64,77962.79,0.4,0.02063,2e-05,2.97775]
[1779337088828,39.65,77961.57,0.4,0.02065,2e-05,2.97965]
[1779337096884,39.67,77961.7,0.4,0.02071,2e-05,2.98667]
[1779337101919,39.69,77955.02,0.4,0.0206,2e-05,2.97344]
[1779337106954,39.7,77950.49,0.4,0.02054,2e-05,2.966]
[1779337108500,39.7,77950.49,0.4,0.02054,2e-05,2.966]
[1779337112996,39.71,77936.9,0.4,0.02027,2e-05,2.9314]
[1779337118042,39.72,77931.12,0.4,0.02016,2e-05,2.91818]
[1779337123071,39.72,77917.04,0.4,0.01989,2e-05,2.88418]
[1779337128106,39.73,77911.98,0.4,0.0198,2e-05,2.87332]
[1779337134149,39.74,77912.19,0.4,0.01983,2e-05,2.87623]
[1779337140509,39.74,77912.04,0.4,0.01984,2e-05,2.87743]
[1779337141654,39.74,77912.17,0.4,0.01985,2e-05,2.87894]
[1779337147239,39.76,77912.11,0.4,0.0199,2e-05,2.8851]
[1779337152274,39.78,77901.55,0.4,0.01973,2e-05,2.86346]
[1779337157309,39.8,77899.62,0.4,0.01973,2e-05,2.86365]
[1779337166372,39.83,77901.65,0.4,0.01984,2e-05,2.87775]
[1779337171408,39.84,77902.06,0.4,0.01987,2e-05,2.88117]
[1779337177450,39.86,77902.59,0.4,0.01993,2e-05,2.88827]
[1779337184498,39.88,77902.89,0.4,0.01999,2e-05,2.89565]
[1779337190541,39.9,77902.31,0.4,0.02002,2e-05,2.89977]
[1779337195576,39.91,77901.58,0.4,0.02005,2e-05,2.90255]
[1779337200611,39.93,77901.93,0.4,0.02009,2e-05,2.90803]
[1779337209675,39.96,77903.7,0.4,0.02019,2e-05,2.92067]
[1779337214710,39.97,77904.45,0.4,0.02025,2e-05,2.927]
[1779337219745,39.98,77903.17,0.4,0.02026,2e-05,2.92811]
[1779337224780,40.0,77899.5,0.4,0.02022,2e-05,2.92317]
[1779337229814,40.01,77893.19,0.4,0.02012,2e-05,2.91163]
[1779337234850,40.03,77893.27,0.4,0.02015,2e-05,2.91388]
[1779337238878,40.04,77908.43,0.4,0.02049,2e-05,2.95607]
[1779337243912,40.05,77911.79,0.4,0.02059,2e-05,2.96881]
[1779337248948,40.06,77912.55,0.4,0.02064,2e-05,2.97481]
[1779337253983,40.08,77919.65,0.4,0.02082,2e-05,2.99703]
[1779337259023,40.09,77920.11,0.4,0.02086,2e-05,3.00197]
[1779337265068,40.1,77920.79,0.4,0.02091,2e-05,3.00812]
[1779337270103,40.11,77922.32,0.4,0.02097,2e-05,3.01566]
[1779337275138,40.12,77922.32,0.4,0.021,2e-05,3.01914]
[1779337280172,40.14,77922.17,0.4,0.02102,2e-05,3.02218]
[1779337285209,40.15,77921.95,0.4,0.02105,2e-05,3.02499]
[1779337290245,40.16,77922.33,0.4,0.02108,2e-05,3.02932]
[1779337297293,40.17,77922.15,0.4,0.0211,2e-05,3.03094]
[1779337302329,40.18,77922.19,0.4,0.02113,2e-05,3.03431]
[1779337307364,40.19,77921.86,0.4,0.02115,2e-05,3.03731]
[1779337312399,40.2,77927.75,0.4,0.0213,2e-05,3.05523]
[1779337317434,40.21,77934.76,0.4,0.02148,2e-05,3.07716]
[1779337322463,40.22,77931.52,0.4,0.02143,2e-05,3.071]
[1779337328510,40.23,77933.89,0.4,0.02151,2e-05,3.0814]
[1779337334552,40.24,77935.65,0.4,0.02158,2e-05,3.08949]
[1779337339587,40.25,77935.39,0.4,0.0216,2e-05,3.09165]
[1779337345630,40.26,77935.36,0.4,0.02162,2e-05,3.09499]
[1779337350666,40.27,77935.07,0.4,0.02164,2e-05,3.09708]
[1779337355702,40.28,77936.05,0.4,0.02167,2e-05,3.09999]
[1779337360737,40.29,77937.72,0.4,0.02173,2e-05,3.10726]
[1779337365771,40.3,77938.44,0.4,0.02177,2e-05,3.11199]
[1779337370807,40.31,77938.11,0.4,0.02178,2e-05,3.11394]
[1779337376849,40.32,77937.99,0.4,0.02181,2e-05,3.117]
[1779337381884,40.33,77937.66,0.4,0.02183,2e-05,3.11894]
[1779337386918,40.34,77932.48,0.4,0.02174,2e-05,3.10806]
[1779337391955,40.35,77932.29,0.4,0.02176,2e-05,3.11044]
[1779337396992,40.35,77932.35,0.4,0.02178,2e-05,3.11343]
[1779337402028,40.36,77932.73,0.4,0.02181,2e-05,3.11721]
[1779337407063,40.37,77932.09,0.4,0.02182,2e-05,3.11826]
[1779337412097,40.38,77932.87,0.4,0.02184,2e-05,3.12044]
[1779337417561,40.39,77932.96,0.4,0.02187,2e-05,3.12334]
[1779337423175,40.4,77934.65,0.4,0.02193,2e-05,3.13095]
[1779337429217,40.41,77935.01,0.4,0.02196,2e-05,3.13494]
[1779337434565,40.41,77934.96,0.4,0.02198,2e-05,3.13681]
[1779337436740,40.42,77934.56,0.4,0.02198,2e-05,3.13674]
[1779337441808,40.43,77934.94,0.4,0.02201,2e-05,3.1407]
[1779337447343,40.44,77933.13,0.4,0.022,2e-05,3.13884]
[1779337452378,40.44,77931.84,0.4,0.02199,2e-05,3.13783]
[1779337459427,40.45,77930.99,0.4,0.022,2e-05,3.13894]
[1779337464529,40.46,77931.64,0.4,0.02202,2e-05,3.14114]
[1779337465006,40.46,77932.1,0.4,0.02205,2e-05,3.14472]
[1779337471514,40.47,77931.81,0.4,0.02205,2e-05,3.1442]
[1779337471889,40.47,77931.81,0.4,0.02205,2e-05,3.1442]
[1779337477558,40.48,77931.68,0.4,0.02207,2e-05,3.14716]
[1779337483600,40.49,77931.43,0.4,0.02209,2e-05,3.1493]
[1779337488635,40.5,77931.54,0.4,0.02211,2e-05,3.15189]
[1779337495684,40.51,77932.16,0.4,0.02215,2e-05,3.15672]
[1779337500719,40.51,77933.82,0.4,0.0222,2e-05,3.16334]
[1779337505754,40.52,77934.31,0.4,0.02223,2e-05,3.16681]
[1779337510788,40.53,77934.15,0.4,0.02225,2e-05,3.16851]
[1779337515824,40.53,77934.08,0.4,0.02226,2e-05,3.17044]
[1779337522873,40.54,77937.07,0.4,0.02235,2e-05,3.18135]
[1779337527907,40.55,77937.15,0.4,0.02237,2e-05,3.18356]
[1779337532943,40.56,77937.09,0.4,0.02237,2e-05,3.18276]
[1779337537978,40.56,77938.4,0.4,0.02241,2e-05,3.18823]
[1779337545934,40.56,77938.19,0.4,0.02241,2e-05,3.18805]
[1779337555097,40.58,77940.05,0.4,0.0225,2e-05,3.19913]
[1779337562704,40.59,77940.15,0.4,0.02252,2e-05,3.20052]
[1779337568014,40.6,77949.34,0.4,0.02275,2e-05,3.2286]
[1779337575453,40.6,77949.4,0.4,0.02276,2e-05,3.23011]
[1779337582302,40.61,77953.4,0.4,0.02288,2e-05,3.24452]
[1779337587337,40.62,77952.99,0.4,0.02288,2e-05,3.24491]
[1779337593379,40.62,77953.61,0.4,0.02289,2e-05,3.24571]
[1779337598413,40.63,77952.81,0.4,0.02289,2e-05,3.24502]
[1779337603449,40.63,77954.92,0.4,0.02295,2e-05,3.2522]
[1779337608483,40.64,77955.18,0.4,0.02296,2e-05,3.25431]
[1779337614525,40.64,77955.84,0.4,0.02299,2e-05,3.25773]
[1779337619560,40.64,77955.2,0.4,0.02299,2e-05,3.25734]
[1779337624596,40.65,77956.29,0.4,0.02303,2e-05,3.26163]
[1779337629631,40.65,77957.14,0.4,0.02306,2e-05,3.26525]
[1779337634666,40.66,77956.69,0.4,0.02306,2e-05,3.26531]
[1779337641714,40.66,77956.6,0.4,0.02307,2e-05,3.26685]
[1779337646750,40.67,77956.21,0.4,0.02307,2e-05,3.26732]
[1779337651785,40.67,77956.78,0.4,0.02308,2e-05,3.26747]
[1779337656820,40.67,77956.72,0.4,0.02309,2e-05,3.26856]
[1779337661855,40.68,77956.67,0.4,0.0231,2e-05,3.26967]
[1779337666890,40.68,77953.67,0.4,0.02304,2e-05,3.26282]
[1779337671925,40.69,77952.58,0.4,0.02303,2e-05,3.26121]
[1779337676960,40.69,77952.44,0.4,0.02304,2e-05,3.26218]
[1779337681995,40.69,77952.79,0.4,0.02305,2e-05,3.26446]
[1779337692065,40.7,77953.27,0.4,0.02309,2e-05,3.26837]
[1779337697099,40.71,77957.08,0.4,0.02318,2e-05,3.28001]
[1779337702446,40.71,77958.05,0.4,0.02321,2e-05,3.28359]
[1779337708176,40.71,77955.85,0.4,0.02318,2e-05,3.27926]
[1779337713212,40.72,77955.37,0.4,0.02316,2e-05,3.27652]
[1779337719253,40.72,77954.66,0.4,0.02316,2e-05,3.27611]
[1779337725059,40.72,77953.69,0.4,0.02314,2e-05,3.27399]
[1779337730331,40.73,77956.75,0.4,0.02323,2e-05,3.28458]
[1779337735366,40.74,77956.01,0.4,0.02322,2e-05,3.28377]
[1779337742415,40.74,77955.56,0.4,0.02322,2e-05,3.28421]
[1779337747450,40.74,77945.77,0.4,0.02301,2e-05,3.25883]
[1779337752485,40.75,77948.97,0.4,0.0231,2e-05,3.26889]
[1779337759535,40.75,77948.55,0.4,0.0231,2e-05,3.26963]
[1779337765577,40.76,77948.62,0.4,0.02312,2e-05,3.27146]
[1779337770614,40.76,77949.77,0.4,0.02316,2e-05,3.27595]
[1779337775649,40.77,77951.65,0.4,0.02319,2e-05,3.27972]
[1779337780685,40.77,77955.02,0.4,0.02328,2e-05,3.29015]
[1779337786727,40.78,77954.57,0.4,0.02328,2e-05,3.29034]
[1779337791764,40.78,77954.5,0.4,0.02329,2e-05,3.2913]
[1779337797807,40.78,77954.91,0.4,0.02331,2e-05,3.29375]
[1779337802844,40.79,77955.06,0.4,0.02332,2e-05,3.29523]
[1779337808886,40.79,77955.33,0.4,0.02334,2e-05,3.29742]
[1779337813921,40.79,77954.74,0.4,0.02333,2e-05,3.29683]
[1779337818955,40.8,77955.34,0.4,0.02336,2e-05,3.29947]
[1779337824998,40.8,77955.69,0.4,0.02337,2e-05,3.30159]
[1779337831041,40.8,77955.94,0.4,0.02337,2e-05,3.30073]
[1779337836078,40.81,77955.95,0.4,0.02338,2e-05,3.30169]
[1779337841113,40.81,77964.22,0.4,0.02357,2e-05,3.32515]
[1779337846148,40.81,77963.63,0.4,0.02357,2e-05,3.32426]
[1779337851182,40.81,77963.35,0.4,0.02357,2e-05,3.32423]
[1779337856217,40.82,77964.45,0.4,0.0236,2e-05,3.32799]
[1779337861252,40.82,77963.39,0.4,0.02358,2e-05,3.32582]
[1779337866287,40.82,77963.62,0.4,0.02359,2e-05,3.32723]
[1779337872330,40.82,77964.2,0.4,0.02361,2e-05,3.32977]
[1779337878006,40.83,77963.68,0.4,0.02361,2e-05,3.32898]
[1779337883406,40.83,77954.0,0.4,0.0234,2e-05,3.30379]
[1779337889449,40.83,77948.76,0.4,0.02329,2e-05,3.29078]
[1779337894483,40.84,77948.51,0.4,0.02328,2e-05,3.28855]
[1779337899520,40.84,77947.47,0.4,0.02326,2e-05,3.28684]
[1779337904554,40.84,77948.69,0.4,0.0233,2e-05,3.2913]
[1779337909589,40.85,77947.41,0.4,0.02328,2e-05,3.28892]
[1779337914623,40.85,77934.54,0.4,0.023,2e-05,3.2552]
[1779337919659,40.86,77931.88,0.4,0.02295,2e-05,3.24938]
[1779337924694,40.86,77934.28,0.4,0.02302,2e-05,3.25721]
[1779337929729,40.86,77929.56,0.4,0.02292,2e-05,3.24578]
[1779337934764,40.87,77920.35,0.4,0.02273,2e-05,3.22243]
[1779337939799,40.87,77921.13,0.4,0.02276,2e-05,3.22601]
[1779337944833,40.88,77918.2,0.4,0.02271,2e-05,3.21962]
[1779337949869,40.88,77916.27,0.4,0.02268,2e-05,3.21599]
[1779337954904,40.89,77915.14,0.4,0.02265,2e-05,3.21192]
[1779337959940,40.89,77914.44,0.4,0.02265,2e-05,3.21167]
[1779337965982,40.9,77918.7,0.4,0.02276,2e-05,3.22508]
[1779337971017,40.9,77913.82,0.4,0.02266,2e-05,3.21355]
[1779337976052,40.91,77913.08,0.4,0.02266,2e-05,3.2132]
[1779337984108,40.92,77912.14,0.4,0.02267,2e-05,3.21362]
[1779337989142,40.92,77900.72,0.4,0.02243,2e-05,3.18496]
[1779337994177,40.93,77900.74,0.4,0.02245,2e-05,3.18687]
[1779338000220,40.94,77898.33,0.4,0.02241,2e-05,3.18272]
[1779338005255,40.94,77903.32,0.4,0.02254,2e-05,3.19781]
[1779338010290,40.95,77902.78,0.4,0.02254,2e-05,3.19811]
[1779338015325,40.95,77897.0,0.4,0.02241,2e-05,3.1819]
[1779338020360,40.96,77897.01,0.4,0.02243,2e-05,3.18378]
[1779338025395,40.97,77897.4,0.4,0.02245,2e-05,3.18669]
[1779338031437,40.97,77897.56,0.4,0.02247,2e-05,3.18931]
[1779338036472,40.98,77897.91,0.4,0.02249,2e-05,3.19203]
[1779338041506,40.98,77899.75,0.4,0.02255,2e-05,3.19871]
[1779338046542,40.99,77897.4,0.4,0.02251,2e-05,3.19423]
[1779338051577,40.99,77897.06,0.4,0.02252,2e-05,3.1951]
[1779338060640,41.0,77897.23,0.4,0.02255,2e-05,3.1987]
[1779338065674,41.01,77897.9,0.4,0.02258,2e-05,3.20222]
[1779338074737,41.02,77901.93,0.4,0.02267,2e-05,3.21322]
[1779338075528,41.02,77901.93,0.4,0.02267,2e-05,3.21322]
[1779338075778,41.02,77901.93,0.4,0.02267,2e-05,3.21322]
[1779338085814,41.03,77903.74,0.4,0.02274,2e-05,3.22149]
[1779338091857,41.04,77901.2,0.4,0.0227,2e-05,3.21657]
[1779338096893,41.04,77899.68,0.4,0.02268,2e-05,3.2141]
[1779338101928,41.05,77899.96,0.4,0.0227,2e-05,3.21642]
[1779338106963,41.05,77904.49,0.4,0.02281,2e-05,3.23005]
[1779338111997,41.05,77907.88,0.4,0.0229,2e-05,3.24046]
[1779338117035,41.06,77907.94,0.4,0.02291,2e-05,3.24191]
[1779338122070,41.06,77906.34,0.4,0.02289,2e-05,3.23889]
[1779338127104,41.07,77906.2,0.4,0.0229,2e-05,3.2398]
[1779338132140,41.07,77906.31,0.4,0.02289,2e-05,3.23869]
[1779338137175,41.07,77905.35,0.4,0.02288,2e-05,3.23737]
[1779338142210,41.08,77905.98,0.4,0.0229,2e-05,3.2403]
[1779338147246,41.08,77905.78,0.4,0.02291,2e-05,3.24125]
[1779338152281,41.09,77904.72,0.4,0.0229,2e-05,3.23965]
[1779338157315,41.09,77902.27,0.4,0.02286,2e-05,3.23437]
[1779338165378,41.1,77903.84,0.4,0.02291,2e-05,3.24065]
[1779338170413,41.1,77903.9,0.4,0.02292,2e-05,3.24209]
[1779338175448,41.11,77903.67,0.4,0.02293,2e-05,3.24274]
[1779338180483,41.11,77897.36,0.4,0.0228,2e-05,3.2272]
[1779338185518,41.11,77896.63,0.4,0.02279,2e-05,3.22667]
[1779338190552,41.12,77896.45,0.4,0.0228,2e-05,3.22761]
[1779338195588,41.12,77899.64,0.4,0.02286,2e-05,3.23486]
[1779338201629,41.13,77899.22,0.4,0.02287,2e-05,3.23534]
[1779338206670,41.13,77898.58,0.4,0.02287,2e-05,3.23495]
[1779338211703,41.14,77899.73,0.4,0.0229,2e-05,3.23934]
[1779338217745,41.14,77899.73,0.4,0.02292,2e-05,3.24085]
[1779338222780,41.14,77900.01,0.4,0.02293,2e-05,3.24285]
[1779338227815,41.15,77900.63,0.4,0.02296,2e-05,3.24573]
[1779338232850,41.15,77900.39,0.4,0.02296,2e-05,3.24628]
[1779338237885,41.16,77896.45,0.4,0.02288,2e-05,3.23697]
[1779338243927,41.16,77896.73,0.4,0.0229,2e-05,3.23924]
[1779338248962,41.16,77897.72,0.4,0.02293,2e-05,3.24313]
[1779338253997,41.17,77898.53,0.4,0.02295,2e-05,3.24386]
[1779338259035,41.17,77898.45,0.4,0.02295,2e-05,3.24487]
[1779338264070,41.18,77896.8,0.4,0.02293,2e-05,3.24168]
[1779338269106,41.18,77896.87,0.4,0.02294,2e-05,3.2431]
[1779338274141,41.18,77905.62,0.4,0.02314,2e-05,3.2677]
[1779338280183,41.19,77909.43,0.4,0.02324,2e-05,3.27913]
[1779338285218,41.19,77910.28,0.4,0.02326,2e-05,3.28234]
[1779338290252,41.19,77909.25,0.4,0.02325,2e-05,3.28045]
[1779338295288,41.2,77913.75,0.4,0.02336,2e-05,3.29351]
[1779338300323,41.2,77913.82,0.4,0.02337,2e-05,3.29452]
[1779338307372,41.2,77913.13,0.4,0.02336,2e-05,3.2938]
[1779338312407,41.2,77913.59,0.4,0.02336,2e-05,3.29319]
[1779338317704,41.21,77913.99,0.4,0.02338,2e-05,3.29512]
[1779338327514,41.21,77915.0,0.4,0.02341,2e-05,3.29969]
[1779338333556,41.22,77916.46,0.4,0.02345,2e-05,3.30463]
[1779338337896,41.22,77916.6,0.4,0.02346,2e-05,3.30548]
[1779338341437,41.22,77918.4,0.4,0.02351,2e-05,3.31098]
[1779338346648,41.22,77926.9,0.4,0.02371,2e-05,3.3348]
[1779338351651,41.22,77924.7,0.4,0.02366,2e-05,3.32918]
[1779338357725,41.22,77924.39,0.4,0.02366,2e-05,3.329]
[1779338363767,41.23,77925.38,0.4,0.02368,2e-05,3.33219]
[1779338365793,41.23,77924.84,0.4,0.02367,2e-05,3.33086]
[1779338366099,41.23,77924.84,0.4,0.02367,2e-05,3.33086]
[1779338371502,41.23,77924.77,0.4,0.02367,2e-05,3.33096]
[1779338376858,41.23,77930.73,0.4,0.02379,2e-05,3.34491]
[1779338381786,41.23,77933.83,0.4,0.02387,2e-05,3.35352]
[1779338386928,41.23,77931.82,0.4,0.02382,2e-05,3.34825]
[1779338391652,41.23,77931.8,0.4,0.02382,2e-05,3.34823]
[1779338402044,41.23,77932.47,0.4,0.02384,2e-05,3.35047]
[1779338407079,41.23,77934.23,0.4,0.02388,2e-05,3.35543]
[1779338412114,41.23,77928.33,0.4,0.02375,2e-05,3.33944]
[1779338418156,41.23,77927.02,0.4,0.02372,2e-05,3.33622]
[1779338423437,41.23,77926.61,0.4,0.02371,2e-05,3.33523]
[1779338429234,41.24,77926.31,0.4,0.02371,2e-05,3.33506]
[1779338434272,41.24,77931.65,0.4,0.02382,2e-05,3.34734]
[1779338439306,41.24,77931.56,0.4,0.02382,2e-05,3.34739]
[1779338444342,41.24,77932.07,0.4,0.02383,2e-05,3.34909]
[1779338449377,41.24,77932.99,0.4,0.02386,2e-05,3.35192]
[1779338454412,41.24,77932.96,0.4,0.02386,2e-05,3.35214]
[1779338460454,41.24,77932.32,0.4,0.02385,2e-05,3.35076]
[1779338465489,41.24,77930.75,0.4,0.02381,2e-05,3.34675]
[1779338470524,41.24,77923.88,0.4,0.02366,2e-05,3.3283]
[1779338475559,41.24,77920.51,0.4,0.02359,2e-05,3.31954]
[1779338480594,41.25,77918.06,0.4,0.02354,2e-05,3.31345]
[1779338485632,41.25,77918.26,0.4,0.02355,2e-05,3.3145]
[1779338490666,41.25,77918.43,0.4,0.02355,2e-05,3.31546]
[1779338496709,41.25,77918.8,0.4,0.02355,2e-05,3.31442]
[1779338502751,41.25,77918.7,0.4,0.02355,2e-05,3.31483]
[1779338509800,41.26,77918.86,0.4,0.02356,2e-05,3.31604]
[1779338518863,41.26,77918.78,0.4,0.02357,2e-05,3.31674]
[1779338524906,41.26,77916.79,0.4,0.02353,2e-05,3.31198]
[1779338529941,41.26,77916.55,0.4,0.02353,2e-05,3.3119]
[1779338537997,41.27,77917.05,0.4,0.02355,2e-05,3.31412]
[1779338549077,41.27,77917.31,0.4,0.02356,2e-05,3.31596]
[1779338554112,41.27,77919.61,0.4,0.0236,2e-05,3.32]
[1779338559642,41.27,77917.38,0.4,0.02355,2e-05,3.31433]
[1779338565190,41.27,77917.86,0.4,0.02357,2e-05,3.31631]
[1779338573246,41.28,77918.0,0.4,0.02358,2e-05,3.31746]
[1779338578281,41.28,77917.62,0.4,0.02358,2e-05,3.31688]
[1779338583316,41.28,77918.03,0.4,0.02359,2e-05,3.31847]
[1779338588350,41.28,77917.93,0.4,0.02359,2e-05,3.31866]
[1779338593386,41.28,77922.41,0.4,0.0237,2e-05,3.33128]
[1779338598422,41.28,77921.5,0.4,0.02368,2e-05,3.32915]
[1779338603457,41.28,77919.79,0.4,0.02364,2e-05,3.32489]
[1779338608491,41.29,77923.6,0.4,0.02373,2e-05,3.33563]
[1779338611969,41.29,77921.69,0.4,0.02369,2e-05,3.33049]
[1779338617867,41.29,77923.77,0.4,0.02372,2e-05,3.33396]
[1779338627625,41.29,77923.91,0.4,0.02373,2e-05,3.33509]
[1779338633667,41.29,77924.0,0.4,0.02374,2e-05,3.33572]
[1779338639709,41.29,77924.47,0.4,0.02375,2e-05,3.33737]
[1779338644744,41.29,77921.97,0.4,0.0237,2e-05,3.33088]
[1779338650786,41.29,77921.83,0.4,0.0237,2e-05,3.33099]
[1779338655821,41.3,77924.64,0.4,0.02376,2e-05,3.33899]
[1779338661862,41.3,77921.54,0.4,0.0237,2e-05,3.33093]
[1779338666898,41.3,77921.65,0.4,0.0237,2e-05,3.33157]
[1779338671933,41.3,77920.87,0.4,0.02367,2e-05,3.32707]
[1779338676967,41.3,77917.31,0.4,0.02359,2e-05,3.31778]
[1779338682327,41.3,77917.23,0.4,0.02359,2e-05,3.31783]
[1779338686531,41.3,77908.12,0.4,0.02339,2e-05,3.29369]
[1779338686782,41.3,77908.12,0.4,0.02339,2e-05,3.29369]
[1779338693080,41.3,77906.58,0.4,0.02336,2e-05,3.28927]
[1779338698115,41.3,77908.24,0.4,0.0234,2e-05,3.2944]
[1779338703152,41.31,77907.48,0.4,0.02339,2e-05,3.29295]
[1779338708187,41.31,77908.9,0.4,0.02342,2e-05,3.29737]
[1779338713222,41.31,77908.52,0.4,0.02342,2e-05,3.2969]
[1779338719264,41.31,77908.58,0.4,0.02343,2e-05,3.29771]
[1779338722534,41.31,77907.51,0.4,0.0234,2e-05,3.29503]
[1779338728327,41.31,77907.99,0.4,0.02342,2e-05,3.29707]
[1779338733362,41.32,77906.36,0.4,0.02337,2e-05,3.29051]
[1779338738397,41.32,77907.91,0.4,0.02341,2e-05,3.29528]
[1779338743432,41.32,77908.09,0.4,0.02342,2e-05,3.2963]
[1779338748468,41.32,77908.4,0.4,0.02343,2e-05,3.29767]
[1779338755517,41.32,77908.68,0.4,0.02344,2e-05,3.29916]
[1779338761561,41.33,77909.71,0.4,0.02347,2e-05,3.30256]
[1779338766596,41.33,77910.11,0.4,0.02348,2e-05,3.30412]
[1779338771631,41.33,77909.96,0.4,0.02349,2e-05,3.30419]
[1779338776666,41.33,77910.26,0.4,0.0235,2e-05,3.30547]
[1779338781701,41.33,77910.02,0.4,0.02349,2e-05,3.30529]
[1779338786736,41.33,77910.33,0.4,0.02351,2e-05,3.3066]
[1779338793785,41.33,77910.16,0.4,0.02349,2e-05,3.3041]
[1779338798820,41.34,77911.04,0.4,0.02351,2e-05,3.30697]
[1779338803855,41.34,77910.76,0.4,0.02351,2e-05,3.30668]
[1779338808890,41.34,77912.82,0.4,0.02356,2e-05,3.31274]
[1779338813925,41.34,77915.64,0.4,0.02363,2e-05,3.32089]
[1779338818960,41.34,77916.16,0.4,0.02364,2e-05,3.32265]
[1779338826009,41.34,77920.05,0.4,0.02373,2e-05,3.33362]
[1779338831045,41.34,77920.05,0.4,0.02374,2e-05,3.33387]
[1779338836080,41.34,77920.56,0.4,0.02375,2e-05,3.33549]
[1779338839100,41.34,77937.68,0.4,0.02414,2e-05,3.38251]
[1779338844137,41.34,77937.29,0.4,0.02413,2e-05,3.38125]
[1779338849171,41.34,77936.45,0.4,0.02411,2e-05,3.37883]
[1779338854206,41.34,77940.27,0.4,0.02418,2e-05,3.38657]
[1779338859240,41.34,77937.52,0.4,0.02412,2e-05,3.37893]
[1779338864276,41.34,77931.72,0.4,0.02398,2e-05,3.36305]
[1779338869311,41.34,77930.91,0.4,0.02397,2e-05,3.36099]
[1779338874345,41.34,77931.47,0.4,0.02398,2e-05,3.3627]
[1779338879382,41.34,77936.11,0.4,0.02409,2e-05,3.37557]
[1779338884418,41.34,77935.5,0.4,0.02408,2e-05,3.37394]
[1779338889452,41.35,77933.1,0.4,0.02402,2e-05,3.36745]
[1779338898515,41.35,77939.27,0.4,0.02417,2e-05,3.38468]
[1779338903550,41.35,77938.78,0.4,0.02415,2e-05,3.38331]
[1779338908585,41.35,77938.57,0.4,0.02415,2e-05,3.38276]
[1779338913620,41.35,77939.21,0.4,0.02415,2e-05,3.38183]
[1779338918655,41.35,77938.96,0.4,0.02414,2e-05,3.38119]
[1779338923689,41.35,77938.75,0.4,0.02414,2e-05,3.38069]
[1779338929731,41.35,77938.62,0.4,0.02413,2e-05,3.38043]
[1779338934770,41.35,77938.7,0.4,0.02414,2e-05,3.38074]
[1779338935572,41.35,77938.7,0.4,0.02414,2e-05,3.38074]
[1779338940812,41.35,77929.17,0.4,0.02392,2e-05,3.35478]
[1779338943223,41.35,77929.19,0.4,0.02392,2e-05,3.35489]
[1779338948869,41.35,77928.08,0.4,0.0239,2e-05,3.35227]
[1779338953904,41.35,77927.94,0.4,0.0239,2e-05,3.35217]
[1779338959946,41.35,77928.05,0.4,0.0239,2e-05,3.35278]
[1779338965403,41.35,77928.05,0.4,0.0239,2e-05,3.35278]
[1779338971023,41.35,77927.98,0.4,0.02389,2e-05,3.35041]
[1779338973378,41.35,77927.95,0.4,0.02389,2e-05,3.35037]
[1779338982101,41.35,77930.15,0.4,0.02394,2e-05,3.3569]
[1779338987136,41.35,77931.83,0.4,0.02398,2e-05,3.36165]
[1779338992170,41.36,77931.64,0.4,0.02398,2e-05,3.36127]
[1779338999220,41.36,77930.55,0.4,0.02396,2e-05,3.35851]
[1779339004255,41.36,77928.0,0.4,0.0239,2e-05,3.35172]
[1779339009291,41.36,77930.08,0.4,0.02395,2e-05,3.35762]
[1779339014327,41.36,77929.89,0.4,0.02395,2e-05,3.35726]
[1779339019362,41.36,77930.25,0.4,0.02396,2e-05,3.3584]
[1779339024397,41.36,77930.0,0.4,0.02395,2e-05,3.35787]
[1779339029432,41.36,77930.14,0.4,0.02396,2e-05,3.35841]
[1779339034466,41.36,77930.1,0.4,0.02394,2e-05,3.35575]
[1779339039820,41.36,77938.65,0.4,0.02413,2e-05,3.37932]
[1779339046088,41.36,77938.51,0.4,0.02413,2e-05,3.37892]
[1779339056621,41.36,77937.93,0.4,0.02412,2e-05,3.37729]
[1779339061656,41.36,77936.18,0.4,0.02408,2e-05,3.37252]
[1779339066691,41.36,77936.7,0.4,0.02409,2e-05,3.37401]
[1779339071725,41.36,77936.47,0.4,0.02409,2e-05,3.37343]
[1779339076762,41.36,77936.2,0.4,0.02408,2e-05,3.37274]
[1779339082808,41.36,77935.96,0.4,0.02407,2e-05,3.37213]
[1779339084021,41.36,77935.96,0.4,0.02407,2e-05,3.37213]
[1779339089870,41.36,77937.75,0.4,0.02412,2e-05,3.37711]
[1779339094904,41.36,77938.41,0.4,0.02411,2e-05,3.37621]
[1779339100948,41.36,77938.22,0.4,0.02411,2e-05,3.37576]
[1779339108000,41.36,77937.8,0.4,0.0241,2e-05,3.37475]
[1779339113035,41.36,77939.84,0.4,0.02415,2e-05,3.38046]
[1779339119078,41.36,77937.17,0.4,0.02409,2e-05,3.37323]
[1779339128143,41.36,77937.65,0.4,0.0241,2e-05,3.37471]
[1779339133177,41.36,77937.46,0.4,0.0241,2e-05,3.37428]
[1779339138212,41.36,77937.4,0.4,0.0241,2e-05,3.37421]
[1779339143247,41.36,77932.93,0.4,0.02399,2e-05,3.36202]
[1779339144234,41.36,77932.93,0.4,0.02399,2e-05,3.36202]
[1779339149289,41.36,77932.77,0.4,0.02399,2e-05,3.36181]
[1779339154324,41.36,77934.14,0.4,0.02401,2e-05,3.36299]
[1779339159359,41.37,77934.61,0.4,0.02402,2e-05,3.36444]
[1779339164322,41.37,77937.36,0.4,0.02408,2e-05,3.3721]
[1779339170435,41.37,77937.03,0.4,0.02408,2e-05,3.37134]
[1779339174264,41.37,77935.34,0.4,0.02404,2e-05,3.36676]
[1779339179500,41.37,77935.79,0.4,0.02405,2e-05,3.36814]
[1779339184536,41.37,77935.14,0.4,0.02404,2e-05,3.36646]
[1779339189570,41.37,77935.27,0.4,0.02404,2e-05,3.36692]
[1779339194422,41.37,77935.27,0.4,0.02404,2e-05,3.36692]
[1779339199640,41.37,77935.27,0.4,0.02404,2e-05,3.36714]
[1779339207409,41.37,77935.27,0.4,0.02404,2e-05,3.36714]
[1779339212732,41.37,77931.98,0.4,0.02395,2e-05,3.35562]
[1779339217767,41.37,77933.69,0.4,0.02399,2e-05,3.36046]
[1779339222802,41.37,77933.56,0.4,0.02399,2e-05,3.36022]
[1779339227836,41.37,77931.07,0.4,0.02393,2e-05,3.35354]
[1779339232871,41.37,77931.18,0.4,0.02394,2e-05,3.35399]
[1779339237907,41.37,77931.16,0.4,0.02394,2e-05,3.35407]
[1779339242942,41.37,77937.1,0.4,0.02407,2e-05,3.37043]
[1779339247977,41.37,77939.06,0.4,0.02412,2e-05,3.37583]
[1779339253013,41.37,77939.48,0.4,0.02413,2e-05,3.37698]
[1779339261069,41.37,77939.04,0.4,0.02412,2e-05,3.37577]
[1779339264732,41.37,77939.04,0.4,0.02412,2e-05,3.37577]
[1779339270135,41.37,77938.7,0.4,0.02411,2e-05,3.37485]
[1779339274637,41.37,77938.7,0.4,0.02409,2e-05,3.37213]
[1779339281212,41.37,77939.27,0.4,0.02411,2e-05,3.37375]
[1779339290275,41.37,77939.1,0.4,0.0241,2e-05,3.37333]
[1779339294678,41.37,77939.1,0.4,0.0241,2e-05,3.37333]
[1779339297531,41.37,77939.14,0.4,0.0241,2e-05,3.37348]
[1779339297681,41.37,77939.14,0.4,0.0241,2e-05,3.37348]
[1779339307393,41.37,77937.44,0.4,0.02407,2e-05,3.36902]
[1779339312429,41.37,77935.59,0.4,0.02402,2e-05,3.36403]
[1779339317464,41.37,77935.85,0.4,0.02403,2e-05,3.36488]
[1779339322499,41.37,77946.55,0.4,0.02428,2e-05,3.39443]
[1779339327534,41.37,77958.85,0.4,0.02456,2e-05,3.42825]
[1779339332569,41.37,77961.71,0.4,0.02461,2e-05,3.433]
[1779339337605,41.37,77961.57,0.4,0.0246,2e-05,3.43214]
[1779339342640,41.37,77964.56,0.4,0.02467,2e-05,3.44001]
[1779339347675,41.37,77963.7,0.4,0.02464,2e-05,3.43713]
[1779339352710,41.37,77962.64,0.4,0.02461,2e-05,3.43375]
[1779339358752,41.36,77962.08,0.4,0.0246,2e-05,3.43173]
[1779339363787,41.36,77946.61,0.4,0.02423,2e-05,3.38858]
[1779339364877,41.36,77946.61,0.4,0.02423,2e-05,3.38858]
[1779339370836,41.36,77945.34,0.4,0.0242,2e-05,3.3851]
[1779339377886,41.36,77945.46,0.4,0.02421,2e-05,3.38551]
[1779339383929,41.36,77945.19,0.4,0.0242,2e-05,3.38485]
[1779339388964,41.36,77941.41,0.4,0.02412,2e-05,3.37452]
[1779339393999,41.36,77941.22,0.4,0.02409,2e-05,3.37143]
[1779339399034,41.37,77941.11,0.4,0.02409,2e-05,3.37132]
[1779339409105,41.37,77939.76,0.4,0.02407,2e-05,3.36804]
[1779339414140,41.37,77939.94,0.4,0.02407,2e-05,3.36874]
[1779339419175,41.37,77940.47,0.4,0.02409,2e-05,3.37038]
[1779339424211,41.37,77940.58,0.4,0.02409,2e-05,3.37084]
[1779339429246,41.37,77940.33,0.4,0.02409,2e-05,3.37031]
[1779339434281,41.37,77943.33,0.4,0.02416,2e-05,3.3787]
[1779339441329,41.37,77943.39,0.4,0.02416,2e-05,3.37897]
[1779339445038,41.37,77944.1,0.4,0.02417,2e-05,3.38096]
[1779339450392,41.37,77943.51,0.4,0.02416,2e-05,3.3794]
[1779339455428,41.37,77943.52,0.4,0.02414,2e-05,3.37675]
[1779339460464,41.37,77943.68,0.4,0.02415,2e-05,3.37725]
[1779339467515,41.37,77944.03,0.4,0.02416,2e-05,3.37829]
[1779339473556,41.37,77945.15,0.4,0.02418,2e-05,3.38141]
[1779339474957,41.37,77945.06,0.4,0.02418,2e-05,3.38116]
[1779339480606,41.37,77944.5,0.4,0.02417,2e-05,3.37966]
[1779339484980,41.37,77944.54,0.4,0.02417,2e-05,3.37979]
[1779339490680,41.37,77946.61,0.4,0.02422,2e-05,3.38552]
[1779339495715,41.37,77948.62,0.4,0.02426,2e-05,3.39104]
[1779339500750,41.37,77947.91,0.4,0.02425,2e-05,3.38905]
[1779339504984,41.37,77948.22,0.4,0.02425,2e-05,3.3899]
[1779339510820,41.37,77947.59,0.4,0.02424,2e-05,3.38815]
[1779339514991,41.37,77947.84,0.4,0.02423,2e-05,3.38611]
[1779339520890,41.37,77960.97,0.4,0.02453,2e-05,3.42235]
[1779339525924,41.37,77963.43,0.4,0.02459,2e-05,3.42886]
[1779339530960,41.37,77964.32,0.4,0.0246,2e-05,3.43097]
[1779339535995,41.37,77968.43,0.4,0.0247,2e-05,3.44203]
[1779339541033,41.37,77965.77,0.4,0.02463,2e-05,3.43418]
[1779339548082,41.36,77965.8,0.4,0.02463,2e-05,3.43369]
[1779339553117,41.36,77979.83,0.4,0.02495,2e-05,3.47242]
[1779339558152,41.36,77980.11,0.4,0.02495,2e-05,3.47247]
[1779339564194,41.36,77968.27,0.4,0.02467,2e-05,3.43863]
[1779339569229,41.36,77971.56,0.4,0.02474,2e-05,3.44735]
[1779339574263,41.35,77970.96,0.4,0.0247,2e-05,3.44236]
[1779339579300,41.35,77971.16,0.4,0.0247,2e-05,3.44239]
[1779339584334,41.35,77970.06,0.4,0.02467,2e-05,3.43879]
[1779339589368,41.35,77962.81,0.4,0.0245,2e-05,3.41821]
[1779339594404,41.35,77964.29,0.4,0.02453,2e-05,3.42198]
[1779339599439,41.35,77961.14,0.4,0.02445,2e-05,3.41288]
[1779339604476,41.35,77950.06,0.4,0.0242,2e-05,3.38202]
[1779339605243,41.35,77950.06,0.4,0.0242,2e-05,3.38202]
[1779339611525,41.35,77949.22,0.4,0.02418,2e-05,3.3797]
[1779339615369,41.35,77947.87,0.4,0.02414,2e-05,3.376]
[1779339620588,41.35,77949.01,0.4,0.02417,2e-05,3.37917]
[1779339625268,41.35,77949.31,0.4,0.02418,2e-05,3.38]
[1779339630659,41.35,77947.27,0.4,0.02413,2e-05,3.37441]
[1779339636700,41.35,77949.36,0.4,0.02416,2e-05,3.37752]
[1779339641734,41.35,77955.15,0.4,0.0243,2e-05,3.39355]
[1779339645399,41.35,77960.34,0.4,0.02442,2e-05,3.4079]
[1779339650809,41.35,77964.01,0.4,0.0245,2e-05,3.41783]
[1779339656851,41.35,77963.77,0.4,0.02449,2e-05,3.41688]
[1779339661885,41.35,77963.21,0.4,0.02448,2e-05,3.41511]
[1779339666921,41.34,77964.29,0.4,0.0245,2e-05,3.41789]
[1779339671956,41.34,77962.85,0.4,0.02447,2e-05,3.41368]
[1779339676991,41.34,77960.95,0.4,0.02442,2e-05,3.40828]
[1779339682027,41.34,77961.63,0.4,0.02443,2e-05,3.41005]
[1779339688069,41.34,77962.06,0.4,0.02444,2e-05,3.41111]
[1779339693104,41.34,77964.54,0.4,0.02448,2e-05,3.4151]
[1779339698139,41.34,77965.02,0.4,0.02449,2e-05,3.4163]
[1779339703174,41.34,77963.74,0.4,0.02446,2e-05,3.4126]
[1779339708209,41.34,77963.22,0.4,0.02445,2e-05,3.41105]
[1779339713244,41.34,77964.01,0.4,0.02447,2e-05,3.41315]
[1779339718278,41.34,77966.33,0.4,0.02452,2e-05,3.41946]
[1779339723314,41.34,77969.22,0.4,0.02458,2e-05,3.42728]
[1779339729107,41.34,77969.62,0.4,0.02459,2e-05,3.42824]
[1779339734390,41.34,77974.95,0.4,0.02471,2e-05,3.44258]
[1779339739427,41.34,77975.19,0.4,0.02471,2e-05,3.44286]
[1779339744462,41.34,77972.37,0.4,0.02465,2e-05,3.4346]
[1779339749497,41.33,77973.2,0.4,0.02466,2e-05,3.43658]
[1779339754532,41.33,77972.44,0.4,0.02462,2e-05,3.43137]
[1779339759567,41.33,77971.82,0.4,0.02461,2e-05,3.42937]
[1779339764601,41.33,77972.94,0.4,0.02463,2e-05,3.43223]
[1779339772659,41.33,77973.33,0.4,0.02464,2e-05,3.43287]
[1779339777695,41.33,77975.25,0.4,0.02468,2e-05,3.43793]
[1779339782730,41.33,77979.54,0.4,0.02478,2e-05,3.44953]
[1779339788772,41.33,77979.94,0.4,0.02478,2e-05,3.4501]
[1779339793806,41.33,77978.46,0.4,0.02474,2e-05,3.44552]
[1779339796015,41.33,77978.44,0.4,0.02474,2e-05,3.44538]
[1779339801863,41.32,77975.33,0.4,0.02466,2e-05,3.43609]
[1779339806898,41.32,77982.33,0.4,0.02482,2e-05,3.45533]
[1779339807905,41.32,77999.61,0.4,0.02523,2e-05,3.50397]
[1779339812939,41.32,78001.83,0.4,0.02526,2e-05,3.50659]
[1779339820997,41.31,78004.3,0.4,0.02531,2e-05,3.51185]
[1779339826032,41.31,78010.87,0.4,0.02545,2e-05,3.52944]
[1779339831067,41.31,78012.05,0.4,0.02547,2e-05,3.53167]
[1779339836124,41.3,78022.02,0.4,0.02571,2e-05,3.55924]
[1779339842147,41.3,78023.46,0.4,0.02573,2e-05,3.56142]
[1779339844350,41.3,78030.13,0.4,0.02588,2e-05,3.58002]
[1779339850254,41.29,78036.81,0.4,0.02604,2e-05,3.59795]
[1779339855598,41.29,78041.74,0.4,0.02614,2e-05,3.60979]
[1779339861283,41.28,78045.59,0.4,0.02621,2e-05,3.61873]
[1779339866318,41.27,78047.47,0.4,0.02624,2e-05,3.62231]
[1779339871353,41.27,78050.0,0.4,0.02627,2e-05,3.62488]
[1779339876390,41.26,78050.46,0.4,0.02626,2e-05,3.62431]
[1779339881423,41.26,78052.37,0.4,0.02629,2e-05,3.62797]
[1779339889479,41.25,78050.63,0.4,0.02623,2e-05,3.61996]
[1779339894514,41.24,78051.24,0.4,0.02623,2e-05,3.61995]
[1779339897361,41.24,78051.36,0.4,0.02623,2e-05,3.61994]
[1779339897454,41.24,78052.78,0.4,0.02625,2e-05,3.62336]
[1779339901355,41.24,78038.08,0.4,0.02589,2e-05,3.5804]
[1779339903171,41.24,78039.44,0.5,0.02592,2e-05,3.58391]
[1779339903286,41.24,78039.44,0.5,0.02592,2e-05,3.58391]
[1779339903327,41.24,78045.49,0.5,0.02607,2e-05,3.60123]
[1779339903806,41.24,78045.49,0.5,0.02607,2e-05,3.60123]
[1779339907604,41.23,78049.9,0.5,0.02617,2e-05,3.61307]
[1779339908530,41.23,78049.31,0.5,0.02615,2e-05,3.61072]
[1779339908731,41.23,78049.31,0.5,0.02615,2e-05,3.61072]
[1779339917128,41.23,78036.39,0.5,0.02581,2e-05,3.57126]
[1779339923719,41.22,78034.75,0.5,0.02575,2e-05,3.56467]
[1779339928753,41.22,78034.36,0.5,0.02573,2e-05,3.56243]
[1779339934798,41.21,78032.86,0.5,0.02567,2e-05,3.55401]
[1779339937727,41.21,78032.71,0.5,0.02566,2e-05,3.55318]
[1779339942854,41.21,78034.06,0.5,0.02568,2e-05,3.55584]
[1779339947744,41.21,78035.56,0.5,0.02571,2e-05,3.55932]
[1779339952924,41.2,78032.35,0.5,0.02562,2e-05,3.54892]
[1779339957959,41.2,78038.15,0.5,0.02576,2e-05,3.56461]
[1779339962995,41.2,78040.61,0.5,0.02581,2e-05,3.5706]
[1779339968030,41.19,78040.56,0.5,0.0258,2e-05,3.56932]
[1779339973065,41.19,78040.57,0.5,0.02579,2e-05,3.56821]
[1779339978099,41.19,78040.49,0.5,0.02578,2e-05,3.56687]
[1779339983135,41.18,78042.51,0.5,0.02581,2e-05,3.57136]
[1779339989176,41.18,78044.58,0.5,0.02585,2e-05,3.57594]
[1779339994212,41.17,78044.43,0.5,0.02582,2e-05,3.57149]
[1779339999247,41.17,78045.3,0.5,0.02583,2e-05,3.57283]
[1779340004282,41.17,78036.65,0.5,0.02561,2e-05,3.54681]
[1779340009318,41.16,78031.34,0.5,0.02547,2e-05,3.53069]
[1779340014353,41.16,78025.13,0.5,0.02532,2e-05,3.51219]
[1779340019388,41.16,78024.91,0.5,0.0253,2e-05,3.51092]
[1779340024423,41.16,78025.35,0.5,0.02531,2e-05,3.51153]
[1779340029458,41.16,78025.57,0.5,0.02531,2e-05,3.5115]
[1779340034493,41.15,78024.77,0.5,0.02528,2e-05,3.50856]
[1779340039528,41.15,78012.52,0.5,0.02499,2e-05,3.47332]
[1779340044563,41.15,78012.19,0.5,0.02498,2e-05,3.47204]
[1779340049598,41.15,78011.97,0.5,0.02497,2e-05,3.47109]
[1779340050538,41.15,78011.97,0.5,0.02497,2e-05,3.47109]
[1779340055639,41.15,78012.0,0.5,0.02495,2e-05,3.46802]
[1779340061682,41.15,78004.77,0.5,0.02477,2e-05,3.4473]
[1779340066717,41.15,77996.32,0.5,0.02457,2e-05,3.42349]
[1779340071752,41.15,77990.94,0.5,0.02445,2e-05,3.40862]
[1779340076787,41.15,77990.49,0.5,0.02444,2e-05,3.40756]
[1779340081822,41.15,77992.37,0.5,0.02448,2e-05,3.413]
[1779340087865,41.15,77990.31,0.5,0.02444,2e-05,3.40746]
[1779340092899,41.15,77998.2,0.5,0.02462,2e-05,3.42961]
[1779340097935,41.15,77996.26,0.5,0.02458,2e-05,3.42418]
[1779340102969,41.15,77995.88,0.5,0.02457,2e-05,3.42312]
[1779340108011,41.15,77993.76,0.5,0.02452,2e-05,3.41719]
[1779340113040,41.15,77992.74,0.5,0.02448,2e-05,3.41165]
[1779340118076,41.15,77991.49,0.5,0.02445,2e-05,3.40827]
[1779340123085,41.15,77991.45,0.5,0.02445,2e-05,3.40825]
[1779340128145,41.15,77985.5,0.5,0.02431,2e-05,3.39192]
[1779340133181,41.15,77979.23,0.5,0.02417,2e-05,3.37487]
[1779340138217,41.15,77971.47,0.5,0.02399,2e-05,3.35384]
[1779340143253,41.16,77971.33,0.5,0.02399,2e-05,3.35403]
[1779340148288,41.16,77972.25,0.5,0.02402,2e-05,3.35727]
[1779340153323,41.16,77975.33,0.5,0.0241,2e-05,3.36639]
[1779340158357,41.16,77978.35,0.5,0.02417,2e-05,3.37519]
[1779340165407,41.16,77978.46,0.5,0.02418,2e-05,3.3761]
[1779340167838,41.16,77978.46,0.5,0.02418,2e-05,3.3761]
[1779340174164,41.16,77978.39,0.5,0.02418,2e-05,3.37616]
[1779340179817,41.17,77977.38,0.5,0.02414,2e-05,3.37151]
[1779340180038,41.17,77977.38,0.5,0.02414,2e-05,3.37151]
[1779340186554,41.17,77977.35,0.5,0.02415,2e-05,3.3722]
[1779340191591,41.17,77973.24,0.5,0.02406,2e-05,3.36133]
[1779340196627,41.17,77973.05,0.5,0.02406,2e-05,3.36139]
[1779340199959,41.17,77972.36,0.5,0.02405,2e-05,3.35983]
[1779340201761,41.17,77972.24,0.5,0.02404,2e-05,3.35973]
[1779340207704,41.18,77961.37,0.5,0.0238,2e-05,3.33076]
[1779340212738,41.18,77960.72,0.5,0.02379,2e-05,3.32982]
[1779340217774,41.18,77960.33,0.5,0.02379,2e-05,3.32958]
[1779340222809,41.2,77960.15,0.5,0.02383,2e-05,3.3342]
[1779340227846,41.22,77960.14,0.5,0.02389,2e-05,3.34155]
[1779340232880,41.23,77959.52,0.5,0.02388,2e-05,3.33905]
[1779340237916,41.23,77959.1,0.5,0.02387,2e-05,3.33861]
[1779340238738,41.23,77959.1,0.5,0.02387,2e-05,3.33861]
[1779340243958,41.23,77951.62,0.5,0.02371,2e-05,3.31903]
[1779340248992,41.23,77951.41,0.5,0.02371,2e-05,3.3193]
[1779340249749,41.23,77951.41,0.5,0.02371,2e-05,3.3193]
[1779340255036,41.24,77951.16,0.5,0.02372,2e-05,3.3196]
[1779340260071,41.24,77951.42,0.5,0.02373,2e-05,3.32111]
[1779340265106,41.24,77951.34,0.5,0.02373,2e-05,3.32166]
[1779340270141,41.24,77951.51,0.5,0.02374,2e-05,3.32288]
[1779340275180,41.25,77953.17,0.5,0.02379,2e-05,3.32813]
[1779340281354,41.25,77953.21,0.5,0.02379,2e-05,3.32877]
[1779340288271,41.25,77953.13,0.5,0.0238,2e-05,3.32968]
[1779340293306,41.25,77953.23,0.5,0.02379,2e-05,3.32783]
[1779340298342,41.26,77953.14,0.5,0.02379,2e-05,3.32819]
[1779340303377,41.26,77952.84,0.5,0.02379,2e-05,3.32796]
[1779340307472,41.26,77952.73,0.5,0.02379,2e-05,3.32801]
[1779340307596,41.26,77939.09,0.5,0.02348,2e-05,3.29109]
[1779340310348,41.26,77927.43,0.5,0.02322,2e-05,3.25975]
[1779340315463,41.26,77926.32,0.5,0.02321,2e-05,3.2581]
[1779340322061,41.27,77925.07,0.5,0.02319,2e-05,3.25586]
[1779340328551,41.27,77925.19,0.5,0.02321,2e-05,3.25818]
[1779340333586,41.28,77924.97,0.5,0.02321,2e-05,3.25865]
[1779340338621,41.28,77924.94,0.5,0.02322,2e-05,3.25962]
[1779340341487,41.28,77913.97,0.5,0.02298,2e-05,3.23062]
[1779340342672,41.28,77907.39,0.5,0.02284,2e-05,3.21332]
[1779340348692,41.29,77908.42,0.5,0.02288,2e-05,3.21804]
[1779340353727,41.29,77908.67,0.5,0.02287,2e-05,3.21745]
[1779340358761,41.3,77916.54,0.5,0.02306,2e-05,3.23988]
[1779340363797,41.3,77913.4,0.5,0.023,2e-05,3.2327]
[1779340365811,41.32,77892.62,0.5,0.02258,2e-05,3.18239]
[1779340366099,41.32,77892.62,0.5,0.02258,2e-05,3.18239]
[1779340368270,41.34,77882.77,0.5,0.02243,2e-05,3.16312]
[1779340369240,41.35,77884.07,0.5,0.02248,2e-05,3.17016]
[1779340370078,41.36,77883.88,0.5,0.02251,2e-05,3.17314]
[1779340375880,41.37,77880.79,0.5,0.02246,2e-05,3.16713]
[1779340380916,41.37,77880.84,0.5,0.02248,2e-05,3.16903]
[1779340386201,41.38,77881.15,0.5,0.02249,2e-05,3.17124]
[1779340391993,41.39,77882.18,0.5,0.02254,2e-05,3.17637]
[1779340397035,41.39,77876.5,0.5,0.02243,2e-05,3.16319]
[1779340402069,41.4,77875.18,0.5,0.02242,2e-05,3.16158]
[1779340407105,41.4,77865.76,0.5,0.02223,2e-05,3.13893]
[1779340412405,41.41,77861.48,0.5,0.02213,2e-05,3.12678]
[1779340417515,41.44,77856.04,0.5,0.0221,2e-05,3.12267]
[1779340424224,41.45,77855.91,0.5,0.02213,2e-05,3.12576]
[1779340430266,41.46,77855.8,0.5,0.02214,2e-05,3.12802]
[1779340435938,41.49,77848.95,0.5,0.02208,2e-05,3.11998]
[1779340441349,41.5,77838.29,0.5,0.02187,2e-05,3.09507]
[1779340446384,41.51,77828.56,0.5,0.02169,2e-05,3.0725]
[1779340451419,41.52,77829.67,0.5,0.02173,2e-05,3.07792]
[1779340456454,41.53,77828.78,0.5,0.02174,2e-05,3.07816]
[1779340461488,41.53,77830.41,0.5,0.02179,2e-05,3.08484]
[1779340466524,41.54,77829.39,0.5,0.02179,2e-05,3.08467]
[1779340471559,41.55,77828.55,0.5,0.02178,2e-05,3.08235]
[1779340477600,41.56,77827.13,0.5,0.02177,2e-05,3.08166]
[1779340483643,41.57,77827.16,0.5,0.0218,2e-05,3.0852]
[1779340488678,41.58,77828.17,0.5,0.02184,2e-05,3.09026]
[1779340493713,41.59,77830.65,0.5,0.02191,2e-05,3.09903]
[1779340497500,41.59,77838.46,0.5,0.02209,2e-05,3.12055]
[1779340500681,41.6,77841.52,0.5,0.02217,2e-05,3.12977]
[1779340501778,41.6,77842.29,0.5,0.02219,2e-05,3.13219]
[1779340507811,41.63,77827.27,0.5,0.02197,2e-05,3.10494]
[1779340512846,41.64,77826.02,0.5,0.02196,2e-05,3.104]
[1779340517880,41.65,77825.46,0.5,0.02196,2e-05,3.10485]
[1779340519530,41.65,77819.94,0.5,0.02185,2e-05,3.09112]
[1779340519985,41.65,77819.94,0.5,0.02185,2e-05,3.09112]
[1779340520877,41.65,77819.75,0.5,0.02186,2e-05,3.09163]
[1779340525937,41.66,77817.81,0.5,0.02184,2e-05,3.08955]
[1779340530972,41.67,77816.12,0.5,0.02182,2e-05,3.08764]
[1779340536007,41.68,77815.52,0.5,0.02181,2e-05,3.08592]
[1779340541043,41.69,77817.92,0.5,0.02188,2e-05,3.09445]
[1779340546077,41.69,77817.57,0.5,0.0219,2e-05,3.09588]
[1779340551111,41.7,77820.42,0.5,0.02198,2e-05,3.1055]
[1779340556148,41.71,77820.06,0.5,0.02199,2e-05,3.10681]
[1779340561183,41.72,77818.66,0.5,0.02198,2e-05,3.10545]
[1779340562066,41.72,77818.66,0.5,0.02198,2e-05,3.10545]
[1779340567225,41.73,77820.04,0.5,0.02203,2e-05,3.11165]
[1779340572076,41.73,77824.2,0.5,0.02213,2e-05,3.12412]
[1779340577295,41.74,77829.72,0.5,0.02227,2e-05,3.1408]
[1779340582331,41.74,77835.06,0.5,0.0224,2e-05,3.15656]
[1779340583087,41.74,77835.06,0.5,0.0224,2e-05,3.15656]
[1779340583107,41.74,77835.06,0.5,0.0224,2e-05,3.15656]
[1779340583747,41.74,77835.06,0.5,0.0224,2e-05,3.15656]
[1779340589380,41.75,77844.09,0.5,0.02262,2e-05,3.18291]
[1779340594414,41.76,77844.42,0.5,0.02262,2e-05,3.18262]
[1779340595097,41.76,77844.42,0.5,0.02262,2e-05,3.18262]
[1779340600457,41.76,77843.2,0.5,0.02261,2e-05,3.18122]
[1779340605492,41.77,77845.53,0.5,0.02267,2e-05,3.18876]
[1779340610527,41.77,77845.63,0.5,0.02269,2e-05,3.19042]
[1779340615561,41.78,77844.29,0.5,0.02267,2e-05,3.18834]
[1779340620597,41.78,77846.5,0.5,0.02273,2e-05,3.19552]
[1779340625631,41.79,77855.52,0.5,0.02294,2e-05,3.22046]
[1779340630668,41.79,77856.69,0.5,0.02297,2e-05,3.22468]
[1779340635703,41.79,77852.67,0.5,0.02289,2e-05,3.21526]
[1779340640740,41.8,77852.8,0.5,0.02291,2e-05,3.2168]
[1779340646787,41.8,77852.13,0.5,0.0229,2e-05,3.21647]
[1779340651824,41.81,77852.76,0.5,0.02291,2e-05,3.21666]
[1779340656858,41.81,77853.01,0.5,0.02293,2e-05,3.21876]
[1779340664916,41.82,77853.08,0.5,0.02295,2e-05,3.22085]
[1779340673978,41.82,77853.32,0.5,0.02297,2e-05,3.22361]
[1779340679015,41.83,77852.55,0.5,0.02296,2e-05,3.22276]
[1779340684051,41.83,77850.01,0.5,0.02292,2e-05,3.21726]
[1779340689086,41.84,77850.87,0.5,0.02294,2e-05,3.22075]
[1779340694121,41.84,77849.34,0.5,0.02292,2e-05,3.21793]
[1779340699156,41.84,77846.92,0.5,0.02288,2e-05,3.21281]
[1779340705199,41.85,77846.8,0.5,0.02289,2e-05,3.21401]
[1779340711241,41.85,77847.32,0.5,0.02289,2e-05,3.21416]
[1779340718289,41.86,77845.83,0.5,0.02288,2e-05,3.21197]
[1779340726345,41.86,77853.15,0.5,0.02305,2e-05,3.23324]
[1779340731381,41.87,77856.23,0.5,0.02313,2e-05,3.24245]
[1779340736416,41.87,77856.24,0.5,0.02314,2e-05,3.2435]
[1779340741450,41.87,77856.16,0.5,0.02315,2e-05,3.2443]
[1779340747251,41.88,77856.09,0.5,0.02315,2e-05,3.24512]
[1779340752528,41.88,77858.33,0.5,0.02321,2e-05,3.2522]
[1779340757563,41.88,77858.23,0.5,0.02322,2e-05,3.25285]
[1779340762597,41.89,77858.12,0.5,0.02322,2e-05,3.25345]
[1779340767632,41.89,77862.26,0.5,0.02332,2e-05,3.2653]
[1779340772673,41.89,77861.32,0.5,0.02329,2e-05,3.26089]
[1779340781736,41.9,77858.01,0.5,0.02323,2e-05,3.25357]
[1779340786773,41.9,77855.66,0.5,0.02319,2e-05,3.24827]
[1779340791641,41.9,77855.55,0.5,0.02319,2e-05,3.24873]
[1779340796844,41.91,77856.27,0.5,0.02321,2e-05,3.25175]
[1779340801938,41.91,77856.23,0.5,0.02322,2e-05,3.25237]
[1779340801947,41.91,77856.23,0.5,0.02322,2e-05,3.25237]
[1779340802143,41.91,77856.23,0.5,0.02322,2e-05,3.25237]
[1779340807921,41.91,77865.82,0.5,0.02344,2e-05,3.27901]
[1779340813963,41.91,77865.94,0.5,0.02345,2e-05,3.28014]
[1779340821013,41.92,77865.82,0.5,0.02346,2e-05,3.28076]
[1779340826048,41.92,77870.51,0.5,0.02357,2e-05,3.29408]
[1779340831083,41.92,77873.5,0.5,0.02362,2e-05,3.29984]
[1779340836131,41.92,77870.76,0.5,0.02356,2e-05,3.29302]
[1779340841166,41.92,77872.57,0.5,0.02361,2e-05,3.29835]
[1779340846201,41.93,77872.01,0.5,0.0236,2e-05,3.29731]
[1779340851236,41.93,77870.44,0.5,0.02357,2e-05,3.2936]
[1779340856273,41.93,77869.58,0.5,0.02355,2e-05,3.29181]
[1779340857836,41.93,77869.42,0.5,0.02355,2e-05,3.29149]
[1779340864329,41.93,77870.05,0.5,0.02357,2e-05,3.29389]
[1779340869364,41.93,77858.83,0.5,0.02333,2e-05,3.26449]
[1779340874399,41.94,77850.69,0.5,0.02315,2e-05,3.24374]
[1779340880444,41.94,77849.88,0.5,0.02314,2e-05,3.24267]
[1779340885480,41.94,77849.7,0.5,0.02315,2e-05,3.24307]
[1779340890515,41.95,77849.55,0.5,0.02315,2e-05,3.24354]
[1779340895549,41.95,77847.17,0.5,0.02309,2e-05,3.23543]
[1779340899963,41.95,77846.9,0.5,0.02309,2e-05,3.23526]
[1779340903728,41.95,77846.94,0.5,0.0231,2e-05,3.23626]
[1779340909648,41.96,77846.68,0.5,0.0231,2e-05,3.23724]
[1779340914683,41.96,77834.75,0.5,0.02285,2e-05,3.20719]
[1779340919341,41.97,77831.3,0.5,0.02279,2e-05,3.19906]
[1779340920725,41.97,77814.46,0.5,0.02243,2e-05,3.15619]
[1779340925760,41.97,77810.79,0.5,0.02237,2e-05,3.14869]
[1779340930795,41.98,77811.0,0.5,0.02239,2e-05,3.15125]
[1779340936837,41.99,77810.39,0.5,0.0224,2e-05,3.15208]
[1779340941876,42.0,77809.14,0.5,0.02239,2e-05,3.15088]
[1779340947001,42.0,77807.69,0.5,0.02237,2e-05,3.14879]
[1779340949562,42.0,77806.85,0.5,0.02236,2e-05,3.14775]
[1779340954966,42.01,77804.15,0.5,0.0223,2e-05,3.14034]
[1779340960012,42.02,77802.62,0.5,0.02229,2e-05,3.13827]
[1779340965037,42.02,77802.23,0.5,0.0223,2e-05,3.13913]
[1779340970072,42.03,77800.28,0.5,0.02227,2e-05,3.13596]
[1779340975107,42.04,77806.79,0.5,0.02242,2e-05,3.15461]
[1779340980142,42.04,77807.89,0.5,0.02246,2e-05,3.15918]
[1779340985177,42.05,77810.95,0.5,0.02254,2e-05,3.16877]
[1779340991219,42.05,77817.17,0.5,0.02269,2e-05,3.18709]
[1779340996254,42.06,77818.18,0.5,0.02273,2e-05,3.19117]
[1779341001289,42.06,77815.21,0.5,0.02268,2e-05,3.18491]
[1779341006324,42.07,77814.46,0.5,0.02267,2e-05,3.18447]
[1779341012366,42.07,77815.31,0.5,0.02269,2e-05,3.18582]
[1779341017401,42.08,77815.38,0.5,0.0227,2e-05,3.18749]
[1779341022436,42.08,77815.24,0.5,0.02271,2e-05,3.1886]
[1779341027471,42.09,77815.15,0.5,0.02272,2e-05,3.18983]
[1779341036534,42.1,77815.28,0.5,0.02275,2e-05,3.19275]
[1779341041569,42.1,77814.44,0.5,0.02274,2e-05,3.192]
[1779341047611,42.11,77814.67,0.5,0.02276,2e-05,3.19432]
[1779341052646,42.11,77815.25,0.5,0.02279,2e-05,3.19725]
[1779341057681,42.12,77815.69,0.5,0.02281,2e-05,3.19979]
[1779341062716,42.12,77815.73,0.5,0.02282,2e-05,3.20129]
[1779341067751,42.13,77816.47,0.5,0.02285,2e-05,3.20459]
[1779341072785,42.13,77817.08,0.5,0.02285,2e-05,3.20485]
[1779341077822,42.13,77818.5,0.5,0.0229,2e-05,3.20989]
[1779341082857,42.14,77818.72,0.5,0.02291,2e-05,3.21177]
[1779341088899,42.14,77817.79,0.5,0.0229,2e-05,3.21088]
[1779341095948,42.15,77819.71,0.5,0.02296,2e-05,3.21769]
[1779341100983,42.15,77826.62,0.5,0.02312,2e-05,3.23697]
[1779341102175,42.15,77826.62,0.5,0.02312,2e-05,3.23697]
[1779341102325,42.15,77826.62,0.5,0.02312,2e-05,3.23697]
[1779341111054,42.16,77826.65,0.5,0.02314,2e-05,3.2392]
[1779341116089,42.16,77826.73,0.5,0.02315,2e-05,3.24048]
[1779341121124,42.17,77826.67,0.5,0.02316,2e-05,3.2414]
[1779341127777,42.17,77826.72,0.5,0.02317,2e-05,3.24238]
[1779341130528,42.17,77826.72,0.5,0.02317,2e-05,3.24301]
[1779341131549,42.17,77826.72,0.5,0.02318,2e-05,3.24364]
[1779341137236,42.18,77823.09,0.5,0.02309,2e-05,3.23275]
[1779341142271,42.18,77822.15,0.5,0.02308,2e-05,3.23142]
[1779341147306,42.19,77822.63,0.5,0.0231,2e-05,3.23383]
[1779341153348,42.19,77822.6,0.5,0.02311,2e-05,3.2351]
[1779341158382,42.19,77822.24,0.5,0.02312,2e-05,3.2355]
[1779341163417,42.2,77821.99,0.5,0.02312,2e-05,3.23595]
[1779341168453,42.2,77818.24,0.5,0.02305,2e-05,3.22721]
[1779341173498,42.2,77814.65,0.5,0.02298,2e-05,3.21898]
[1779341176519,42.21,77801.07,0.5,0.02269,2e-05,3.18439]
[1779341181553,42.21,77804.11,0.5,0.02277,2e-05,3.19378]
[1779341186589,42.22,77803.75,0.5,0.02277,2e-05,3.19427]
[1779341192631,42.22,77803.28,0.5,0.02276,2e-05,3.19205]
[1779341197666,42.23,77799.42,0.5,0.02269,2e-05,3.18347]
[1779341200551,42.23,77799.31,0.5,0.02269,2e-05,3.18377]
[1779341208166,42.23,77800.42,0.5,0.02273,2e-05,3.18809]
[1779341216800,42.24,77800.93,0.5,0.02277,2e-05,3.19275]
[1779341221835,42.25,77801.07,0.5,0.02278,2e-05,3.19447]
[1779341222753,42.25,77801.07,0.5,0.02278,2e-05,3.19447]
[1779341227876,42.25,77800.87,0.5,0.02279,2e-05,3.19555]
[1779341232915,42.26,77802.5,0.5,0.02284,2e-05,3.2011]
[1779341240971,42.27,77801.81,0.5,0.02284,2e-05,3.20134]
[1779341246006,42.27,77801.68,0.5,0.02285,2e-05,3.20225]
[1779341251041,42.27,77801.3,0.5,0.02283,2e-05,3.19983]
[1779341258089,42.28,77801.68,0.5,0.02285,2e-05,3.20257]
[1779341263125,42.28,77803.89,0.5,0.02291,2e-05,3.20954]
[1779341268160,42.29,77803.71,0.5,0.02292,2e-05,3.21024]
[1779341277224,42.29,77803.72,0.5,0.02294,2e-05,3.21234]
[1779341283265,42.3,77803.3,0.5,0.02294,2e-05,3.21261]
[1779341288300,42.3,77803.56,0.5,0.02295,2e-05,3.21441]
[1779341293334,42.31,77804.67,0.5,0.02299,2e-05,3.21841]
[1779341298369,42.31,77804.03,0.5,0.02298,2e-05,3.21781]
[1779341304412,42.31,77804.1,0.5,0.02299,2e-05,3.21926]
[1779341309447,42.32,77801.19,0.5,0.02294,2e-05,3.21274]
[1779341315489,42.32,77800.68,0.5,0.02292,2e-05,3.21004]
[1779341320524,42.32,77800.98,0.5,0.02294,2e-05,3.21193]
[1779341325558,42.33,77800.51,0.5,0.02294,2e-05,3.21204]
[1779341330593,42.33,77800.5,0.5,0.02295,2e-05,3.21311]
[1779341335629,42.34,77799.85,0.5,0.02294,2e-05,3.2125]
[1779341340664,42.34,77800.21,0.5,0.02296,2e-05,3.21454]
[1779341345700,42.34,77803.18,0.5,0.02303,2e-05,3.22334]
[1779341350735,42.35,77802.94,0.5,0.02304,2e-05,3.22371]
[1779341355770,42.35,77802.78,0.5,0.02304,2e-05,3.22427]
[1779341360805,42.35,77808.43,0.5,0.02317,2e-05,3.23996]
[1779341365840,42.35,77808.81,0.5,0.02319,2e-05,3.24179]
[1779341370875,42.36,77805.48,0.5,0.02312,2e-05,3.2339]
[1779341375910,42.36,77804.14,0.5,0.02308,2e-05,3.22863]
[1779341381956,42.36,77804.75,0.5,0.02311,2e-05,3.23135]
[1779341386991,42.37,77803.16,0.5,0.02308,2e-05,3.22812]
[1779341392026,42.37,77802.36,0.5,0.02307,2e-05,3.22699]
[1779341398068,42.37,77801.9,0.5,0.02307,2e-05,3.22695]
[1779341402347,42.38,77801.3,0.5,0.02306,2e-05,3.22596]
[1779341402749,42.38,77801.3,0.5,0.02306,2e-05,3.22596]
[1779341410152,42.38,77792.9,0.5,0.02289,2e-05,3.20605]
[1779341415188,42.39,77792.59,0.5,0.0229,2e-05,3.20636]
[1779341420224,42.39,77791.75,0.5,0.02289,2e-05,3.20526]
[1779341426264,42.39,77781.85,0.5,0.02269,2e-05,3.18114]
[1779341431299,42.4,77783.45,0.5,0.02271,2e-05,3.18386]
[1779341436335,42.4,77783.44,0.5,0.02272,2e-05,3.18505]
[1779341441370,42.41,77783.36,0.5,0.02273,2e-05,3.18603]
[1779341446404,42.41,77783.18,0.5,0.02274,2e-05,3.18672]
[1779341452446,42.41,77781.58,0.5,0.02272,2e-05,3.18401]
[1779341457482,42.42,77789.51,0.5,0.0229,2e-05,3.20568]
[1779341462527,42.42,77782.26,0.5,0.02275,2e-05,3.18788]
[1779341467562,42.43,77779.67,0.5,0.0227,2e-05,3.18236]
[1779341472597,42.43,77782.41,0.5,0.02277,2e-05,3.1906]
[1779341478639,42.43,77783.33,0.5,0.0228,2e-05,3.19429]
[1779341483674,42.44,77790.65,0.5,0.02297,2e-05,3.21431]
[1779341488709,42.44,77790.94,0.5,0.02298,2e-05,3.21595]
[1779341493744,42.44,77792.46,0.5,0.02301,2e-05,3.21829]
[1779341499787,42.45,77795.95,0.5,0.02309,2e-05,3.22836]
[1779341504822,42.45,77796.76,0.5,0.02312,2e-05,3.23126]
[1779341509857,42.45,77811.9,0.5,0.02345,2e-05,3.27169]
[1779341514891,42.45,77810.36,0.5,0.02342,2e-05,3.26806]
[1779341519927,42.45,77808.91,0.5,0.0234,2e-05,3.26476]
[1779341524963,42.46,77809.93,0.5,0.02342,2e-05,3.26797]
[1779341529999,42.46,77813.4,0.5,0.0235,2e-05,3.27762]
[1779341535035,42.46,77813.96,0.5,0.02352,2e-05,3.27956]
[1779341540070,42.46,77813.89,0.5,0.02352,2e-05,3.27985]
[1779341545105,42.46,77813.69,0.5,0.02352,2e-05,3.27981]
[1779341553160,42.47,77805.38,0.5,0.02333,2e-05,3.25612]
[1779341558196,42.47,77802.13,0.5,0.02326,2e-05,3.24841]
[1779341563230,42.47,77804.56,0.5,0.02332,2e-05,3.2555]
[1779341568266,42.47,77806.37,0.5,0.02337,2e-05,3.26094]
[1779341575316,42.48,77806.42,0.5,0.02338,2e-05,3.26194]
[1779341580351,42.48,77809.96,0.5,0.02346,2e-05,3.27184]
[1779341585386,42.48,77820.71,0.5,0.0237,2e-05,3.30072]
[1779341590421,42.48,77824.36,0.5,0.02379,2e-05,3.31066]
[1779341595455,42.48,77828.97,0.5,0.02389,2e-05,3.3231]
[1779341600491,42.48,77833.53,0.5,0.024,2e-05,3.33533]
[1779341605526,42.48,77836.2,0.5,0.02406,2e-05,3.34244]
[1779341609199,42.48,77837.1,0.5,0.02408,2e-05,3.34482]
[1779341614589,42.48,77837.4,0.5,0.02406,2e-05,3.34277]
[1779341619624,42.48,77836.77,0.5,0.02405,2e-05,3.34098]
[1779341628687,42.48,77837.1,0.5,0.02405,2e-05,3.34167]
[1779341633722,42.48,77837.75,0.5,0.02407,2e-05,3.34324]
[1779341638757,42.48,77837.98,0.5,0.02407,2e-05,3.34367]
[1779341643251,42.48,77830.83,0.5,0.02391,2e-05,3.32442]
[1779341648828,42.48,77831.1,0.5,0.02391,2e-05,3.32508]
[1779341654871,42.48,77833.51,0.5,0.02397,2e-05,3.33142]
[1779341659905,42.48,77831.2,0.5,0.02391,2e-05,3.32516]
[1779341664941,42.48,77827.21,0.5,0.02382,2e-05,3.31457]
[1779341671990,42.48,77827.99,0.5,0.02382,2e-05,3.31407]
[1779341678032,42.48,77827.12,0.5,0.02381,2e-05,3.31197]
[1779341683067,42.48,77827.57,0.5,0.02382,2e-05,3.31338]
[1779341688102,42.48,77827.73,0.5,0.02382,2e-05,3.31402]
[1779341693137,42.48,77826.53,0.5,0.0238,2e-05,3.31107]
[1779341698172,42.48,77827.35,0.5,0.02382,2e-05,3.31351]
[1779341702762,42.48,77824.43,0.5,0.02376,2e-05,3.30597]
[1779341702802,42.48,77824.43,0.5,0.02376,2e-05,3.30597]
[1779341708241,42.48,77823.06,0.5,0.02373,2e-05,3.30278]
[1779341713277,42.48,77820.11,0.5,0.02367,2e-05,3.29534]
[1779341718313,42.49,77817.99,0.5,0.02362,2e-05,3.29021]
[1779341723347,42.49,77811.49,0.5,0.02348,2e-05,3.27356]
[1779341728381,42.49,77811.63,0.5,0.02349,2e-05,3.2746]
[1779341733417,42.49,77813.85,0.5,0.02353,2e-05,3.27838]
[1779341737864,42.49,77814.24,0.5,0.02354,2e-05,3.27977]
[1779341743487,42.5,77814.21,0.5,0.02355,2e-05,3.28053]
[1779341744276,42.5,77814.21,0.5,0.02355,2e-05,3.28053]
[1779341752550,42.5,77814.65,0.5,0.02357,2e-05,3.28274]
[1779341762272,42.5,77814.72,0.5,0.02357,2e-05,3.28303]
[1779341771683,42.51,77815.92,0.5,0.02361,2e-05,3.2881]
[1779341776718,42.51,77816.02,0.5,0.02362,2e-05,3.28885]
[1779341781753,42.51,77816.87,0.5,0.02364,2e-05,3.29157]
[1779341786788,42.51,77818.01,0.5,0.02367,2e-05,3.29503]
[1779341791822,42.51,77818.09,0.5,0.02366,2e-05,3.29296]
[1779341796858,42.51,77816.73,0.5,0.02363,2e-05,3.28984]
[1779341803907,42.51,77817.58,0.5,0.02366,2e-05,3.29277]
[1779341809949,42.52,77817.31,0.5,0.02365,2e-05,3.29263]
[1779341814652,42.52,77817.64,0.5,0.02367,2e-05,3.29389]
[1779341820019,42.52,77817.49,0.5,0.02367,2e-05,3.29406]
[1779341825054,42.52,77817.78,0.5,0.02368,2e-05,3.2953]
[1779341830089,42.52,77818.27,0.5,0.02369,2e-05,3.29712]
[1779341839152,42.53,77818.11,0.5,0.0237,2e-05,3.29746]
[1779341842486,42.53,77818.3,0.5,0.0237,2e-05,3.29805]
[1779341848215,42.53,77815.74,0.5,0.02365,2e-05,3.29196]
[1779341853250,42.53,77813.1,0.5,0.02358,2e-05,3.28276]
[1779341860298,42.53,77814.54,0.5,0.02361,2e-05,3.28726]
[1779341866340,42.53,77814.72,0.5,0.02362,2e-05,3.2883]
[1779341871376,42.54,77814.76,0.5,0.02363,2e-05,3.28885]
[1779341876411,42.54,77812.5,0.5,0.02358,2e-05,3.28335]
[1779341881446,42.54,77812.07,0.5,0.02358,2e-05,3.2827]
[1779341886481,42.54,77813.23,0.5,0.02361,2e-05,3.28625]
[1779341891516,42.54,77813.25,0.5,0.02361,2e-05,3.28677]
[1779341896552,42.54,77818.85,0.5,0.02374,2e-05,3.30204]
[1779341901590,42.54,77823.15,0.5,0.02384,2e-05,3.31371]
[1779341906625,42.54,77824.77,0.5,0.02388,2e-05,3.31823]
[1779341911660,42.54,77823.88,0.5,0.02384,2e-05,3.31334]
[1779341916699,42.55,77824.23,0.5,0.02385,2e-05,3.31451]
[1779341921734,42.55,77825.01,0.5,0.02387,2e-05,3.31683]
[1779341926769,42.55,77821.39,0.5,0.02379,2e-05,3.3075]
[1779341931803,42.55,77822.45,0.5,0.02382,2e-05,3.31063]
[1779341936841,42.55,77822.44,0.5,0.02382,2e-05,3.31091]
[1779341942883,42.55,77822.66,0.5,0.02383,2e-05,3.31186]
[1779341948926,42.55,77823.02,0.5,0.02384,2e-05,3.31318]
[1779341955976,42.55,77823.1,0.5,0.02384,2e-05,3.31382]
[1779341961017,42.55,77822.24,0.5,0.02383,2e-05,3.31185]
[1779341967062,42.56,77820.69,0.5,0.0238,2e-05,3.30812]
[1779341972097,42.56,77819.2,0.5,0.02375,2e-05,3.3018]
[1779341977132,42.56,77819.98,0.5,0.02377,2e-05,3.30426]
[1779341983173,42.56,77819.57,0.5,0.02376,2e-05,3.30363]
[1779341988209,42.56,77817.3,0.5,0.02371,2e-05,3.29799]
[1779341993243,42.56,77817.99,0.5,0.02373,2e-05,3.30031]
[1779341998279,42.56,77819.53,0.5,0.02377,2e-05,3.30475]
[1779342002824,42.56,77819.44,0.5,0.02377,2e-05,3.30478]
[1779342003239,42.56,77819.44,0.5,0.02377,2e-05,3.30478]
[1779342008349,42.57,77819.8,0.5,0.02378,2e-05,3.30614]
[1779342013384,42.57,77819.7,0.5,0.02378,2e-05,3.3062]
[1779342018419,42.57,77819.7,0.5,0.02379,2e-05,3.30652]
[1779342023454,42.57,77820.75,0.5,0.02381,2e-05,3.30961]
[1779342028490,42.57,77822.88,0.5,0.02386,2e-05,3.31556]
[1779342033526,42.57,77822.79,0.5,0.02384,2e-05,3.31284]
[1779342038560,42.57,77822.17,0.5,0.02383,2e-05,3.31149]
[1779342043596,42.57,77821.1,0.5,0.02381,2e-05,3.30896]
[1779342048631,42.57,77817.56,0.5,0.02374,2e-05,3.2999]
[1779342053666,42.57,77812.24,0.5,0.02362,2e-05,3.28629]
[1779342058701,42.58,77816.36,0.5,0.02372,2e-05,3.29764]
[1779342064745,42.58,77811.85,0.5,0.02362,2e-05,3.28621]
[1779342069780,42.58,77811.23,0.5,0.02361,2e-05,3.28506]
[1779342074815,42.58,77811.4,0.5,0.02362,2e-05,3.28598]
[1779342080858,42.58,77811.1,0.5,0.02362,2e-05,3.28574]
[1779342085894,42.58,77806.82,0.5,0.02353,2e-05,3.27491]
[1779342091936,42.59,77804.2,0.5,0.02346,2e-05,3.26599]
[1779342097978,42.59,77808.24,0.5,0.02355,2e-05,3.27726]
[1779342103012,42.59,77807.6,0.5,0.02354,2e-05,3.27609]
[1779342108049,42.59,77808.05,0.5,0.02355,2e-05,3.27778]
[1779342113088,42.59,77807.68,0.5,0.02355,2e-05,3.2773]
[1779342118123,42.59,77807.93,0.5,0.02356,2e-05,3.27844]
[1779342123158,42.6,77808.36,0.5,0.02357,2e-05,3.28004]
[1779342129199,42.6,77813.37,0.5,0.02369,2e-05,3.29377]
[1779342134667,42.6,77812.82,0.5,0.02368,2e-05,3.29265]
[1779342140277,42.6,77801.7,0.5,0.02344,2e-05,3.2638]
[1779342146320,42.6,77798.98,0.5,0.02338,2e-05,3.25738]
[1779342152362,42.61,77798.97,0.5,0.02337,2e-05,3.25543]
[1779342157396,42.61,77800.42,0.5,0.02341,2e-05,3.26001]
[1779342162432,42.61,77800.69,0.5,0.02342,2e-05,3.26132]
[1779342167467,42.61,77800.85,0.5,0.02343,2e-05,3.26233]
[1779342172502,42.61,77800.87,0.5,0.02344,2e-05,3.26297]
[1779342177537,42.62,77803.27,0.5,0.02349,2e-05,3.26984]
[1779342182572,42.62,77794.21,0.5,0.0233,2e-05,3.24675]
[1779342187607,42.62,77794.69,0.5,0.02332,2e-05,3.2487]
[1779342192642,42.62,77794.37,0.5,0.02331,2e-05,3.24854]
[1779342197294,42.62,77796.34,0.5,0.02336,2e-05,3.25422]
[1779342202712,42.63,77781.47,0.5,0.02305,2e-05,3.21647]
[1779342203250,42.63,77781.47,0.5,0.02305,2e-05,3.21647]
[1779342208753,42.63,77781.55,0.5,0.02306,2e-05,3.21781]
[1779342213789,42.63,77780.6,0.5,0.02303,2e-05,3.21359]
[1779342218823,42.64,77777.95,0.5,0.02298,2e-05,3.20772]
[1779342223859,42.64,77777.0,0.5,0.02296,2e-05,3.20626]
[1779342228894,42.64,77776.46,0.5,0.02296,2e-05,3.20585]
[1779342233929,42.65,77775.21,0.5,0.02294,2e-05,3.20359]
[1779342239971,42.65,77775.42,0.5,0.02296,2e-05,3.20527]
[1779342245009,42.65,77779.54,0.5,0.02305,2e-05,3.21681]
[1779342251048,42.66,77779.86,0.5,0.02307,2e-05,3.21857]
[1779342256083,42.66,77781.47,0.5,0.02311,2e-05,3.22349]
[1779342261118,42.66,77781.16,0.5,0.02311,2e-05,3.22338]
[1779342266153,42.66,77780.92,0.5,0.02311,2e-05,3.22343]
[1779342272195,42.67,77780.72,0.5,0.02309,2e-05,3.22101]
[1779342277236,42.67,77781.42,0.5,0.02311,2e-05,3.22348]
[1779342282269,42.67,77790.71,0.5,0.02332,2e-05,3.24823]
[1779342287304,42.67,77792.0,0.5,0.02335,2e-05,3.25201]
[1779342296367,42.67,77794.76,0.5,0.02342,2e-05,3.25986]
[1779342301403,42.67,77788.62,0.5,0.02329,2e-05,3.24425]
[1779342303267,42.68,77787.46,0.5,0.02326,2e-05,3.24132]
[1779342303756,42.68,77787.46,0.5,0.02326,2e-05,3.24132]
[1779342311473,42.68,77784.46,0.5,0.02321,2e-05,3.23456]
[1779342316507,42.68,77783.47,0.5,0.02319,2e-05,3.2326]
[1779342322550,42.68,77785.83,0.5,0.02325,2e-05,3.2395]
[1779342327585,42.69,77789.58,0.5,0.02334,2e-05,3.24996]
[1779342332620,42.69,77784.84,0.5,0.02322,2e-05,3.2354]
[1779342343697,42.69,77786.13,0.5,0.02326,2e-05,3.24006]
[1779342348732,42.69,77785.69,0.5,0.02325,2e-05,3.23947]
[1779342352529,42.69,77786.3,0.5,0.02327,2e-05,3.24139]
[1779342353554,42.69,77786.13,0.5,0.02327,2e-05,3.24106]
[1779342358802,42.7,77782.57,0.5,0.0232,2e-05,3.23248]
[1779342364844,42.7,77783.15,0.5,0.02321,2e-05,3.23472]
[1779342369879,42.7,77781.17,0.5,0.02318,2e-05,3.23016]
[1779342374914,42.7,77786.37,0.5,0.02329,2e-05,3.24428]
[1779342379952,42.7,77786.75,0.5,0.02331,2e-05,3.24575]
[1779342385994,42.71,77786.45,0.5,0.02331,2e-05,3.24552]
[1779342391028,42.71,77783.53,0.5,0.02323,2e-05,3.23567]
[1779342396064,42.71,77782.57,0.5,0.02321,2e-05,3.23371]
[1779342401099,42.71,77783.69,0.5,0.02324,2e-05,3.23716]
[1779342406133,42.71,77783.0,0.5,0.02323,2e-05,3.23588]
[1779342411169,42.71,77782.53,0.5,0.02322,2e-05,3.23519]
[1779342417211,42.72,77781.19,0.5,0.0232,2e-05,3.23234]
[1779342422246,42.72,77780.26,0.5,0.02318,2e-05,3.23046]
[1779342428288,42.72,77779.96,0.5,0.02318,2e-05,3.23033]
[1779342433322,42.72,77779.69,0.5,0.02318,2e-05,3.23016]
[1779342438958,42.72,77780.35,0.5,0.0232,2e-05,3.2323]
[1779342444400,42.73,77772.34,0.5,0.02303,2e-05,3.21239]
[1779342449437,42.73,77765.65,0.5,0.02289,2e-05,3.19593]
[1779342454472,42.73,77764.48,0.5,0.02286,2e-05,3.1911]
[1779342459506,42.74,77748.74,0.5,0.02253,2e-05,3.15174]
[1779342464542,42.74,77744.69,0.5,0.02245,2e-05,3.14268]
[1779342469577,42.74,77744.04,0.5,0.02245,2e-05,3.14239]
[1779342474612,42.75,77744.46,0.5,0.02247,2e-05,3.14483]
[1779342479647,42.75,77741.57,0.5,0.02242,2e-05,3.13886]
[1779342484683,42.76,77740.94,0.5,0.02242,2e-05,3.13872]
[1779342489718,42.76,77741.41,0.5,0.02244,2e-05,3.14138]
[1779342494813,42.77,77742.44,0.5,0.02248,2e-05,3.14544]
[1779342495052,42.77,77742.74,0.5,0.02249,2e-05,3.14648]
[1779342500546,42.77,77750.24,0.5,0.02266,2e-05,3.16672]
[1779342505830,42.78,77753.32,0.5,0.02274,2e-05,3.17628]
[1779342510865,42.78,77749.74,0.5,0.02267,2e-05,3.16828]
[1779342515900,42.79,77749.34,0.5,0.02265,2e-05,3.16583]
[1779342518477,42.79,77747.21,0.5,0.02261,2e-05,3.1609]
[1779342518584,42.79,77747.21,0.5,0.02261,2e-05,3.1609]
[1779342518761,42.79,77747.21,0.5,0.02261,2e-05,3.1609]
[1779342518934,42.79,77718.42,0.5,0.02201,2e-05,3.08798]
[1779342519254,42.79,77718.42,0.5,0.02201,2e-05,3.08798]
[1779342520036,42.79,77698.64,0.5,0.0216,2e-05,3.03925]
[1779342521910,42.79,77693.75,0.5,0.0215,2e-05,3.02714]
[1779342522451,42.79,77691.99,0.5,0.02147,2e-05,3.02372]
[1779342523586,42.79,77692.02,0.5,0.02148,2e-05,3.02428]
[1779342523598,42.79,77692.02,0.5,0.02148,2e-05,3.02428]
[1779342529241,42.8,77687.44,0.5,0.02141,2e-05,3.0159]
[1779342532881,42.81,77683.06,0.5,0.02133,2e-05,3.00661]
[1779342532926,42.81,77683.06,0.5,0.02133,2e-05,3.00661]
[1779342533870,42.81,77682.38,0.5,0.02132,2e-05,3.00544]
[1779342534036,42.81,77655.47,0.5,0.02078,2e-05,2.93981]
[1779342534375,42.81,77655.47,0.5,0.02078,2e-05,2.93981]
[1779342535050,42.81,77655.47,0.5,0.02078,2e-05,2.93981]
[1779342536051,42.82,77659.98,0.5,0.02089,2e-05,2.95245]
[1779342540861,42.83,77668.33,0.5,0.02107,2e-05,2.97499]
[1779342543204,42.83,77665.55,0.5,0.02103,2e-05,2.96984]
[1779342544116,42.83,77678.61,0.5,0.0213,2e-05,3.00227]
[1779342544156,42.83,77695.02,0.5,0.02163,2e-05,3.04277]
[1779342549174,42.84,77689.92,0.5,0.02154,2e-05,3.03189]
[1779342555193,42.85,77703.9,0.5,0.02185,2e-05,3.06959]
[1779342560228,42.85,77715.8,0.5,0.02212,2e-05,3.10117]
[1779342565059,42.86,77710.14,0.5,0.02201,2e-05,3.08798]
[1779342567278,42.86,77694.12,0.5,0.02169,2e-05,3.04946]
[1779342572318,42.87,77691.96,0.5,0.02164,2e-05,3.04371]
[1779342573123,42.87,77691.96,0.5,0.02164,2e-05,3.04371]
[1779342578361,42.88,77695.02,0.5,0.02173,2e-05,3.0538]
[1779342583396,42.89,77699.13,0.5,0.02183,2e-05,3.06607]
[1779342588430,42.89,77709.51,0.5,0.02206,2e-05,3.0939]
[1779342593467,42.9,77706.0,0.5,0.022,2e-05,3.08685]
[1779342598505,42.9,77695.75,0.5,0.02181,2e-05,3.06311]
[1779342603539,42.91,77698.51,0.5,0.02188,2e-05,3.07195]
[1779342608578,42.92,77698.31,0.5,0.02189,2e-05,3.07337]
[1779342613619,42.92,77698.35,0.5,0.02191,2e-05,3.07538]
[1779342619661,42.93,77695.63,0.5,0.02187,2e-05,3.07088]
[1779342624696,42.94,77691.24,0.5,0.0218,2e-05,3.06197]
[1779342629731,42.94,77692.07,0.5,0.02183,2e-05,3.06604]
[1779342634766,42.95,77693.38,0.5,0.02186,2e-05,3.06871]
[1779342639801,42.96,77694.17,0.5,0.02189,2e-05,3.07269]
[1779342644836,42.97,77698.0,0.5,0.02199,2e-05,3.08416]
[1779342649870,42.97,77708.58,0.5,0.02222,2e-05,3.11244]
[1779342650753,42.97,77708.58,0.5,0.02222,2e-05,3.11244]
[1779342652137,42.97,77710.09,0.5,0.02226,2e-05,3.11656]
[1779342661975,42.98,77707.02,0.5,0.02222,2e-05,3.11238]
[1779342668017,42.99,77708.62,0.5,0.02228,2e-05,3.11863]
[1779342673052,43.0,77711.07,0.5,0.02234,2e-05,3.12632]
[1779342678087,43.0,77706.36,0.5,0.02225,2e-05,3.11591]
[1779342683122,43.01,77708.81,0.5,0.02232,2e-05,3.12358]
[1779342688157,43.01,77708.6,0.5,0.02233,2e-05,3.12448]
[1779342693193,43.02,77706.3,0.5,0.02227,2e-05,3.11746]
[1779342698228,43.02,77713.75,0.5,0.02244,2e-05,3.1376]
[1779342704270,43.02,77726.14,0.5,0.02271,2e-05,3.17035]
[1779342709306,43.03,77728.53,0.5,0.02277,2e-05,3.17732]
[1779342714341,43.03,77726.01,0.5,0.02273,2e-05,3.17181]
[1779342719376,43.03,77726.34,0.5,0.02274,2e-05,3.17357]
[1779342724410,43.04,77725.49,0.5,0.02273,2e-05,3.1723]
[1779342729445,43.04,77720.32,0.5,0.02263,2e-05,3.1601]
[1779342734481,43.04,77719.94,0.5,0.02263,2e-05,3.16016]
[1779342739516,43.05,77719.94,0.5,0.02264,2e-05,3.16117]
[1779342744551,43.05,77720.71,0.5,0.02266,2e-05,3.16413]
[1779342749585,43.05,77720.79,0.5,0.02267,2e-05,3.16531]
[1779342754625,43.06,77722.39,0.5,0.0227,2e-05,3.16767]
[1779342759658,43.06,77724.89,0.5,0.02276,2e-05,3.17494]
[1779342764692,43.06,77724.63,0.5,0.02276,2e-05,3.17517]
[1779342769728,43.07,77724.06,0.5,0.02275,2e-05,3.1746]
[1779342775770,43.07,77720.11,0.5,0.02268,2e-05,3.16561]
[1779342780806,43.07,77712.01,0.5,0.02252,2e-05,3.14609]
[1779342785841,43.08,77714.79,0.5,0.02258,2e-05,3.15423]
[1779342790876,43.08,77715.99,0.5,0.02262,2e-05,3.15832]
[1779342795912,43.08,77715.05,0.5,0.02261,2e-05,3.15698]
[1779342800946,43.09,77713.07,0.5,0.02258,2e-05,3.15302]
[1779342805981,43.09,77709.26,0.5,0.0225,2e-05,3.14446]
[1779342812024,43.1,77709.17,0.5,0.0225,2e-05,3.14297]
[1779342817061,43.1,77710.86,0.5,0.02254,2e-05,3.14842]
[1779342822097,43.1,77708.58,0.5,0.0225,2e-05,3.14381]
[1779342823613,43.1,77708.55,0.5,0.0225,2e-05,3.14396]
[1779342823980,43.1,77708.55,0.5,0.0225,2e-05,3.14396]
[1779342832169,43.11,77706.4,0.5,0.02248,2e-05,3.14067]
[1779342837203,43.12,77706.79,0.5,0.0225,2e-05,3.14308]
[1779342840595,43.12,77706.32,0.5,0.02249,2e-05,3.14236]
[1779342846267,43.12,77706.57,0.5,0.02251,2e-05,3.14464]
[1779342851303,43.13,77708.43,0.5,0.02256,2e-05,3.15046]
[1779342856338,43.13,77708.68,0.5,0.02257,2e-05,3.15221]
[1779342861373,43.13,77713.11,0.5,0.02268,2e-05,3.1645]
[1779342866407,43.14,77721.88,0.5,0.02287,2e-05,3.18766]
[1779342871442,43.14,77721.95,0.5,0.02286,2e-05,3.18592]
[1779342876477,43.14,77720.3,0.5,0.02283,2e-05,3.18247]
[1779342881513,43.14,77721.07,0.5,0.02285,2e-05,3.18519]
[1779342886548,43.15,77723.18,0.5,0.02291,2e-05,3.19128]
[1779342891583,43.15,77723.44,0.5,0.02292,2e-05,3.19258]
[1779342896618,43.15,77723.22,0.5,0.02292,2e-05,3.19267]
[1779342902660,43.15,77722.56,0.5,0.02291,2e-05,3.19174]
[1779342907694,43.16,77717.0,0.5,0.0228,2e-05,3.17821]
[1779342912730,43.16,77715.49,0.5,0.02277,2e-05,3.17515]
[1779342917764,43.16,77715.69,0.5,0.02278,2e-05,3.17644]
[1779342922800,43.16,77716.29,0.5,0.0228,2e-05,3.17873]
[1779342927834,43.17,77715.4,0.5,0.02279,2e-05,3.17722]
[1779342933877,43.17,77716.83,0.5,0.02281,2e-05,3.17909]
[1779342938912,43.17,77717.65,0.5,0.02283,2e-05,3.18191]
[1779342943947,43.17,77718.45,0.5,0.02286,2e-05,3.18466]
[1779342948981,43.18,77717.83,0.5,0.02285,2e-05,3.18376]
[1779342954016,43.18,77719.81,0.5,0.0229,2e-05,3.18948]
[1779342959052,43.18,77721.79,0.5,0.02294,2e-05,3.19516]
[1779342963529,43.18,77724.11,0.5,0.023,2e-05,3.20153]
[1779342963565,43.18,77724.11,0.5,0.023,2e-05,3.20153]
[1779342969122,43.18,77723.37,0.5,0.02299,2e-05,3.20027]
[1779342974157,43.19,77714.07,0.5,0.02279,2e-05,3.17718]
[1779342979192,43.19,77714.24,0.5,0.0228,2e-05,3.17834]
[1779342984226,43.19,77718.65,0.5,0.0229,2e-05,3.19028]
[1779342989262,43.19,77718.44,0.5,0.0229,2e-05,3.19036]
[1779342994297,43.2,77721.21,0.5,0.02295,2e-05,3.19535]
[1779342999332,43.2,77721.48,0.5,0.02296,2e-05,3.19659]
[1779343004368,43.2,77721.42,0.5,0.02297,2e-05,3.19711]
[1779343009403,43.2,77723.0,0.5,0.023,2e-05,3.20169]
[1779343014438,43.2,77723.28,0.5,0.02301,2e-05,3.20293]
[1779343019473,43.2,77720.91,0.5,0.02297,2e-05,3.19739]
[1779343025515,43.21,77707.19,0.5,0.02268,2e-05,3.16331]
[1779343030551,43.21,77706.85,0.5,0.02268,2e-05,3.16333]
[1779343035585,43.21,77709.27,0.5,0.02274,2e-05,3.17029]
[1779343040622,43.22,77702.87,0.5,0.02261,2e-05,3.15496]
[1779343045658,43.22,77702.95,0.5,0.02262,2e-05,3.15613]
[1779343050693,43.22,77703.23,0.5,0.02264,2e-05,3.15778]
[1779343056735,43.23,77704.92,0.5,0.02266,2e-05,3.1605]
[1779343061769,43.23,77703.29,0.5,0.02264,2e-05,3.15727]
[1779343066806,43.23,77704.36,0.5,0.02267,2e-05,3.16089]
[1779343071840,43.24,77705.91,0.5,0.02271,2e-05,3.16568]
[1779343076876,43.24,77705.91,0.5,0.02271,2e-05,3.16651]
[1779343081911,43.24,77705.88,0.5,0.02272,2e-05,3.16726]
[1779343088961,43.24,77707.18,0.5,0.02276,2e-05,3.17168]
[1779343093995,43.25,77708.21,0.5,0.02279,2e-05,3.17506]
[1779343099032,43.25,77705.39,0.5,0.02273,2e-05,3.16869]
[1779343104066,43.25,77707.47,0.5,0.02278,2e-05,3.17478]
[1779343110109,43.26,77708.32,0.5,0.02281,2e-05,3.17784]
[1779343115145,43.26,77709.01,0.5,0.02281,2e-05,3.17767]
[1779343120180,43.26,77717.42,0.5,0.023,2e-05,3.19986]
[1779343124019,43.26,77720.37,0.5,0.02307,2e-05,3.20772]
[1779343124610,43.26,77720.37,0.5,0.02307,2e-05,3.20772]
[1779343131256,43.26,77719.26,0.5,0.02305,2e-05,3.20569]
[1779343136292,43.27,77721.0,0.5,0.02309,2e-05,3.21064]
[1779343140603,43.27,77729.51,0.5,0.02328,2e-05,3.23271]
[1779343150389,43.27,77726.59,0.5,0.02322,2e-05,3.22594]
[1779343155424,43.27,77729.92,0.5,0.02329,2e-05,3.23483]
[1779343160519,43.27,77730.58,0.5,0.02331,2e-05,3.2368]
[1779343165554,43.27,77732.98,0.5,0.02336,2e-05,3.24328]
[1779343170588,43.27,77736.53,0.5,0.02344,2e-05,3.2526]
[1779343175624,43.27,77736.58,0.5,0.02343,2e-05,3.25017]
[1779343180659,43.27,77749.3,0.5,0.02371,2e-05,3.28327]
[1779343188715,43.27,77748.95,0.5,0.0237,2e-05,3.28213]
[1779343193749,43.27,77746.7,0.5,0.02365,2e-05,3.27632]
[1779343198769,43.27,77747.76,0.5,0.02367,2e-05,3.27915]
[1779343203821,43.27,77748.54,0.5,0.02369,2e-05,3.2812]
[1779343208856,43.27,77742.54,0.5,0.02356,2e-05,3.2658]
[1779343213891,43.27,77732.52,0.5,0.02334,2e-05,3.24014]
[1779343218926,43.28,77730.11,0.5,0.02329,2e-05,3.23438]
[1779343223961,43.28,77734.17,0.5,0.02339,2e-05,3.24526]
[1779343228996,43.28,77730.66,0.5,0.02331,2e-05,3.23655]
[1779343234031,43.28,77730.6,0.5,0.0233,2e-05,3.23409]
[1779343240073,43.28,77731.13,0.5,0.02331,2e-05,3.23592]
[1779343245109,43.28,77730.11,0.5,0.02329,2e-05,3.23367]
[1779343250145,43.28,77730.3,0.5,0.0233,2e-05,3.23454]
[1779343255180,43.29,77730.56,0.5,0.02331,2e-05,3.23558]
[1779343260215,43.29,77730.85,0.5,0.02332,2e-05,3.2367]
[1779343265250,43.29,77729.65,0.5,0.0233,2e-05,3.23397]
[1779343272300,43.29,77729.6,0.5,0.0233,2e-05,3.23436]
[1779343278342,43.29,77728.77,0.5,0.02328,2e-05,3.23266]
[1779343283377,43.29,77728.92,0.5,0.02329,2e-05,3.23341]
[1779343288411,43.29,77729.01,0.5,0.0233,2e-05,3.23398]
[1779343293447,43.29,77727.88,0.5,0.02326,2e-05,3.22871]
[1779343298481,43.3,77728.19,0.5,0.02327,2e-05,3.22987]
[1779343306538,43.3,77727.28,0.5,0.02325,2e-05,3.22812]
[1779343313587,43.3,77727.89,0.5,0.02327,2e-05,3.23019]
[1779343318621,43.3,77728.61,0.5,0.02329,2e-05,3.23238]
[1779343323657,43.3,77730.25,0.5,0.02333,2e-05,3.23691]
[1779343328692,43.3,77730.49,0.5,0.02333,2e-05,3.23785]
[1779343333726,43.3,77730.28,0.5,0.02333,2e-05,3.23757]
[1779343338762,43.3,77730.06,0.5,0.02333,2e-05,3.23726]
[1779343343797,43.3,77728.32,0.5,0.02329,2e-05,3.23305]
[1779343348832,43.31,77727.93,0.5,0.02329,2e-05,3.23234]
[1779343353867,43.31,77728.2,0.5,0.02328,2e-05,3.23063]
[1779343358902,43.31,77727.62,0.5,0.02327,2e-05,3.22946]
[1779343363937,43.31,77739.14,0.5,0.02352,2e-05,3.2595]
[1779343368972,43.31,77738.08,0.5,0.0235,2e-05,3.2568]
[1779343374006,43.31,77737.6,0.5,0.02349,2e-05,3.25568]
[1779343379042,43.31,77741.24,0.5,0.02357,2e-05,3.26522]
[1779343384077,43.31,77742.42,0.5,0.02359,2e-05,3.26833]
[1779343389112,43.31,77753.5,0.5,0.02384,2e-05,3.29706]
[1779343394147,43.31,77756.79,0.5,0.02391,2e-05,3.30546]
[1779343399182,43.31,77766.59,0.5,0.02412,2e-05,3.33081]
[1779343404219,43.31,77765.89,0.5,0.0241,2e-05,3.32853]
[1779343409253,43.31,77765.96,0.5,0.0241,2e-05,3.32828]
[1779343416302,43.3,77765.04,0.5,0.02406,2e-05,3.32252]
[1779343421677,43.3,77765.53,0.5,0.02407,2e-05,3.32348]
[1779343424646,43.3,77766.19,0.5,0.02408,2e-05,3.32495]
[1779343425158,43.3,77766.31,0.5,0.02408,2e-05,3.32517]
[1779343430400,43.3,77769.27,0.5,0.02414,2e-05,3.3324]
[1779343435435,43.3,77779.26,0.5,0.02436,2e-05,3.35818]
[1779343440903,43.3,77781.38,0.5,0.0244,2e-05,3.36331]
[1779343446514,43.29,77769.79,0.5,0.02413,2e-05,3.3316]
[1779343451549,43.29,77769.38,0.5,0.02412,2e-05,3.33003]
[1779343456585,43.29,77770.38,0.5,0.02414,2e-05,3.33217]
[1779343461620,43.29,77770.09,0.5,0.02413,2e-05,3.33091]
[1779343467662,43.29,77769.92,0.5,0.02412,2e-05,3.32987]
[1779343472697,43.28,77770.71,0.5,0.02411,2e-05,3.32869]
[1779343481760,43.28,77770.53,0.5,0.0241,2e-05,3.32733]
[1779343486795,43.28,77771.05,0.5,0.02411,2e-05,3.32821]
[1779343491830,43.28,77772.2,0.5,0.02413,2e-05,3.33074]
[1779343496865,43.28,77768.17,0.5,0.02404,2e-05,3.31958]
[1779343501900,43.27,77768.21,0.5,0.02403,2e-05,3.31926]
[1779343507945,43.27,77770.83,0.5,0.02409,2e-05,3.32562]
[1779343512980,43.27,77770.25,0.5,0.02407,2e-05,3.32361]
[1779343519021,43.27,77776.46,0.5,0.0242,2e-05,3.33927]
[1779343524057,43.27,77773.65,0.5,0.02413,2e-05,3.33125]
[1779343529092,43.26,77775.05,0.5,0.02416,2e-05,3.33439]
[1779343534127,43.26,77775.22,0.5,0.02414,2e-05,3.33152]
[1779343539164,43.26,77775.74,0.5,0.02415,2e-05,3.33236]
[1779343544199,43.26,77775.24,0.5,0.02413,2e-05,3.33051]
[1779343549417,43.26,77774.73,0.5,0.02412,2e-05,3.32875]
[1779343555275,43.26,77784.92,0.5,0.02434,2e-05,3.3548]
[1779343560311,43.25,77793.35,0.5,0.02452,2e-05,3.37637]
[1779343565346,43.25,77800.39,0.5,0.02467,2e-05,3.39415]
[1779343570381,43.25,77800.88,0.5,0.02468,2e-05,3.39443]
[1779343574530,43.24,77801.14,0.5,0.02468,2e-05,3.39453]
[1779343575042,43.24,77801.14,0.5,0.02468,2e-05,3.39453]
[1779343580450,43.24,77800.32,0.5,0.02465,2e-05,3.39099]
[1779343585485,43.24,77799.47,0.5,0.02462,2e-05,3.3878]
[1779343590521,43.23,77799.21,0.5,0.0246,2e-05,3.38625]
[1779343595559,43.23,77798.71,0.5,0.02457,2e-05,3.38129]
[1779343600592,43.23,77796.95,0.5,0.02452,2e-05,3.37581]
[1779343605628,43.23,77797.35,0.5,0.02452,2e-05,3.37614]
[1779343610662,43.22,77796.61,0.5,0.0245,2e-05,3.37344]
[1779343615696,43.22,77792.32,0.5,0.0244,2e-05,3.36139]
[1779343620732,43.22,77791.0,0.5,0.02436,2e-05,3.35733]
[1779343623752,43.22,77775.6,0.5,0.02402,2e-05,3.31639]
[1779343628788,43.22,77774.4,0.5,0.02399,2e-05,3.31304]
[1779343633822,43.22,77770.12,0.5,0.02389,2e-05,3.30169]
[1779343638858,43.22,77770.61,0.5,0.0239,2e-05,3.3029]
[1779343644900,43.22,77769.47,0.5,0.02387,2e-05,3.29983]
[1779343649935,43.22,77770.66,0.5,0.0239,2e-05,3.30288]
[1779343654970,43.22,77768.68,0.5,0.02384,2e-05,3.29487]
[1779343660011,43.22,77768.33,0.5,0.02383,2e-05,3.29393]
[1779343666050,43.22,77769.44,0.5,0.02385,2e-05,3.29682]
[1779343671088,43.22,77752.48,0.5,0.02348,2e-05,3.25275]
[1779343676123,43.22,77743.35,0.5,0.02329,2e-05,3.22963]
[1779343681159,43.22,77741.12,0.5,0.02324,2e-05,3.22446]
[1779343686198,43.22,77741.13,0.5,0.02325,2e-05,3.22503]
[1779343691233,43.22,77739.38,0.5,0.02321,2e-05,3.22106]
[1779343696268,43.23,77738.13,0.5,0.02319,2e-05,3.2184]
[1779343701303,43.23,77735.01,0.5,0.02313,2e-05,3.211]
[1779343704230,43.23,77716.81,0.5,0.02274,2e-05,3.16504]
[1779343709603,43.23,77710.08,0.5,0.02261,2e-05,3.1488]
[1779343710367,43.23,77689.85,0.5,0.02219,2e-05,3.09843]
[1779343711378,43.23,77689.85,0.5,0.02219,2e-05,3.09843]
[1779343711480,43.24,77690.95,0.5,0.02219,2e-05,3.09884]
[1779343716778,43.24,77687.8,0.5,0.02214,2e-05,3.0921]
[1779343716779,43.24,77687.8,0.5,0.02214,2e-05,3.0921]
[1779343722456,43.25,77684.44,0.5,0.02209,2e-05,3.08581]
[1779343728317,43.25,77685.13,0.5,0.02211,2e-05,3.08899]
[1779343733533,43.26,77683.81,0.5,0.0221,2e-05,3.08742]
[1779343738568,43.26,77686.94,0.5,0.02218,2e-05,3.09667]
[1779343743603,43.27,77694.21,0.5,0.02234,2e-05,3.11609]
[1779343748639,43.27,77690.99,0.5,0.02228,2e-05,3.10925]
[1779343753674,43.27,77681.84,0.5,0.0221,2e-05,3.08775]
[1779343758708,43.28,77677.81,0.5,0.02203,2e-05,3.07919]
[1779343763744,43.29,77674.67,0.5,0.02198,2e-05,3.07293]
[1779343769786,43.29,77673.74,0.5,0.02198,2e-05,3.07251]
[1779343770359,43.29,77673.74,0.5,0.02198,2e-05,3.07251]
[1779343775827,43.3,77672.58,0.5,0.02195,2e-05,3.06891]
[1779343780863,43.3,77665.84,0.5,0.02183,2e-05,3.05394]
[1779343785897,43.31,77661.51,0.5,0.02175,2e-05,3.0451]
[1779343791380,43.32,77666.84,0.5,0.02188,2e-05,3.06003]
[1779343797987,43.32,77668.45,0.5,0.02193,2e-05,3.06632]
[1779343803022,43.33,77670.38,0.5,0.02198,2e-05,3.07273]
[1779343807832,43.33,77682.32,0.5,0.02224,2e-05,3.10365]
[1779343809162,43.33,77682.19,0.5,0.02224,2e-05,3.10359]
[1779343815108,43.34,77694.7,0.5,0.02252,2e-05,3.13636]
[1779343820143,43.34,77692.08,0.5,0.02247,2e-05,3.13081]
[1779343825178,43.35,77692.82,0.5,0.02249,2e-05,3.13375]
[1779343830213,43.35,77687.69,0.5,0.0224,2e-05,3.12195]
[1779343835247,43.36,77689.59,0.5,0.02243,2e-05,3.12547]
[1779343840283,43.36,77685.84,0.5,0.02236,2e-05,3.11727]
[1779343845318,43.36,77687.5,0.5,0.02241,2e-05,3.12264]
[1779343850353,43.37,77682.57,0.5,0.02231,2e-05,3.11151]
[1779343855388,43.37,77688.37,0.5,0.02244,2e-05,3.12728]
[1779343861430,43.38,77691.27,0.5,0.02252,2e-05,3.13583]
[1779343866043,43.38,77691.19,0.5,0.02252,2e-05,3.13625]
[1779343872510,43.38,77690.58,0.5,0.02252,2e-05,3.13639]
[1779343877544,43.39,77690.66,0.5,0.02253,2e-05,3.13763]
[1779343882582,43.39,77701.54,0.5,0.02277,2e-05,3.16583]
[1779343882674,43.39,77701.7,0.5,0.02277,2e-05,3.16639]
[1779343888622,43.39,77702.28,0.5,0.0228,2e-05,3.16893]
[1779343889500,43.39,77702.28,0.5,0.0228,2e-05,3.16893]
[1779343894664,43.4,77701.92,0.5,0.02278,2e-05,3.16637]
[1779343899699,43.4,77703.73,0.5,0.02282,2e-05,3.1718]
[1779343904734,43.4,77704.66,0.5,0.02285,2e-05,3.17494]
[1779343909770,43.41,77705.79,0.5,0.02288,2e-05,3.17854]
[1779343914805,43.41,77708.07,0.5,0.02294,2e-05,3.18502]
[1779343919839,43.41,77707.91,0.5,0.02294,2e-05,3.18523]
[1779343924874,43.41,77708.16,0.5,0.02295,2e-05,3.18646]
[1779343929910,43.41,77708.86,0.5,0.02297,2e-05,3.18881]
[1779343934945,43.42,77708.69,0.5,0.02297,2e-05,3.18893]
[1779343939980,43.42,77708.31,0.5,0.02296,2e-05,3.1885]
[1779343945016,43.42,77712.42,0.5,0.02306,2e-05,3.19946]
[1779343950051,43.42,77713.12,0.5,0.02308,2e-05,3.20167]
[1779343955086,43.42,77719.17,0.5,0.02319,2e-05,3.21485]
[1779343960121,43.42,77722.78,0.5,0.02327,2e-05,3.2244]
[1779343965156,43.42,77723.26,0.5,0.02328,2e-05,3.22589]
[1779343970203,43.42,77723.26,0.5,0.02329,2e-05,3.22613]
[1779343975238,43.43,77723.95,0.5,0.0233,2e-05,3.22813]
[1779343980272,43.43,77723.72,0.5,0.0233,2e-05,3.22776]
[1779343985308,43.43,77715.06,0.5,0.02312,2e-05,3.20589]
[1779343990342,43.43,77711.66,0.5,0.02305,2e-05,3.19765]
[1779343996385,43.43,77711.49,0.5,0.02305,2e-05,3.19776]
[1779344001420,43.43,77703.9,0.5,0.02289,2e-05,3.17909]
[1779344003436,43.43,77698.05,0.5,0.02277,2e-05,3.16427]
[1779344003505,43.43,77693.11,0.5,0.02266,2e-05,3.15207]
[1779344010483,43.44,77681.87,0.5,0.02244,2e-05,3.1251]
[1779344015518,43.44,77687.67,0.5,0.02255,2e-05,3.13794]
[1779344020552,43.44,77689.91,0.5,0.0226,2e-05,3.1444]
[1779344025588,43.45,77691.59,0.5,0.02265,2e-05,3.14943]
[1779344030623,43.45,77688.23,0.5,0.02258,2e-05,3.1418]
[1779344035658,43.45,77689.04,0.5,0.02261,2e-05,3.14468]
[1779344041444,43.45,77690.36,0.5,0.02264,2e-05,3.14866]
[1779344046737,43.46,77690.61,0.5,0.02265,2e-05,3.1504]
[1779344051772,43.46,77690.72,0.5,0.02266,2e-05,3.15145]
[1779344057817,43.46,77690.72,0.5,0.02267,2e-05,3.15237]
[1779344062852,43.47,77690.77,0.5,0.02268,2e-05,3.15326]
[1779344067887,43.47,77691.0,0.5,0.02269,2e-05,3.15458]
[1779344075943,43.47,77690.8,0.5,0.02268,2e-05,3.15253]
[1779344080978,43.47,77701.21,0.5,0.0229,2e-05,3.17941]
[1779344081671,43.47,77701.21,0.5,0.0229,2e-05,3.17941]
[1779344088027,43.48,77701.61,0.5,0.02292,2e-05,3.18106]
[1779344094684,43.48,77695.1,0.5,0.02278,2e-05,3.1653]
[1779344100112,43.48,77694.9,0.5,0.02279,2e-05,3.16559]
[1779344105149,43.48,77695.21,0.5,0.0228,2e-05,3.16703]
[1779344112198,43.49,77696.51,0.5,0.02283,2e-05,3.17121]
[1779344117233,43.49,77697.83,0.5,0.02287,2e-05,3.1752]
[1779344117709,43.49,77697.83,0.5,0.02287,2e-05,3.1752]
[1779344123275,43.49,77698.5,0.5,0.02289,2e-05,3.17765]
[1779344128310,43.49,77696.61,0.5,0.02285,2e-05,3.17352]
[1779344135359,43.5,77699.36,0.5,0.0229,2e-05,3.17874]
[1779344141401,43.5,77699.1,0.5,0.0229,2e-05,3.17885]
[1779344147443,43.5,77699.05,0.5,0.02291,2e-05,3.17948]
[1779344152478,43.5,77699.23,0.5,0.02292,2e-05,3.18059]
[1779344157514,43.51,77702.6,0.5,0.023,2e-05,3.18974]
[1779344162580,43.51,77700.76,0.5,0.02296,2e-05,3.18575]
[1779344169629,43.51,77698.08,0.5,0.02291,2e-05,3.17982]
[1779344174664,43.51,77686.65,0.5,0.02268,2e-05,3.15176]
[1779344179699,43.52,77688.15,0.5,0.02272,2e-05,3.1564]
[1779344184734,43.52,77688.99,0.5,0.02274,2e-05,3.15933]
[1779344185530,43.52,77688.99,0.5,0.02274,2e-05,3.15933]
[1779344185606,43.52,77688.99,0.5,0.02274,2e-05,3.15933]
[1779344194804,43.53,77686.19,0.5,0.02268,2e-05,3.15117]
[1779344199839,43.53,77686.13,0.5,0.02268,2e-05,3.15185]
[1779344204874,43.53,77685.1,0.5,0.02267,2e-05,3.15011]
[1779344209910,43.53,77687.89,0.5,0.02273,2e-05,3.15795]
[1779344214944,43.54,77677.75,0.5,0.02253,2e-05,3.13333]
[1779344219980,43.54,77676.0,0.5,0.0225,2e-05,3.12994]
[1779344225015,43.54,77676.94,0.5,0.02253,2e-05,3.13334]
[1779344230050,43.55,77673.97,0.5,0.02249,2e-05,3.12885]
[1779344235085,43.57,77672.44,0.5,0.0225,2e-05,3.12997]
[1779344240120,43.57,77670.26,0.5,0.02246,2e-05,3.12555]
[1779344248176,43.58,77666.99,0.5,0.02241,2e-05,3.11918]
[1779344254218,43.59,77667.02,0.5,0.0224,2e-05,3.11795]
[1779344259253,43.59,77662.3,0.5,0.02232,2e-05,3.10734]
[1779344264289,43.59,77662.43,0.5,0.02233,2e-05,3.10886]
[1779344270331,43.6,77662.46,0.5,0.02234,2e-05,3.11033]
[1779344277381,43.6,77659.78,0.5,0.0223,2e-05,3.10524]
[1779344282416,43.61,77659.1,0.5,0.02229,2e-05,3.10468]
[1779344287451,43.61,77652.03,0.5,0.02216,2e-05,3.0883]
[1779344292485,43.62,77652.25,0.5,0.02217,2e-05,3.09018]
[1779344297521,43.62,77652.35,0.5,0.02219,2e-05,3.09166]
[1779344302555,43.62,77653.76,0.5,0.02222,2e-05,3.09634]
[1779344307591,43.63,77652.73,0.5,0.02221,2e-05,3.09497]
[1779344312626,43.63,77655.33,0.5,0.02226,2e-05,3.09992]
[1779344317661,43.64,77655.79,0.5,0.02228,2e-05,3.10219]
[1779344325733,43.64,77656.33,0.5,0.02229,2e-05,3.10419]
[1779344331759,43.65,77655.92,0.5,0.02231,2e-05,3.10577]
[1779344336794,43.65,77656.88,0.5,0.02234,2e-05,3.10919]
[1779344341980,43.65,77656.85,0.5,0.02234,2e-05,3.10991]
[1779344347871,43.66,77657.89,0.5,0.02238,2e-05,3.11385]
[1779344347969,43.66,77657.89,0.5,0.02238,2e-05,3.11385]
[1779344353912,43.66,77662.3,0.5,0.02248,2e-05,3.1259]
[1779344358948,43.66,77663.73,0.5,0.02251,2e-05,3.13029]
[1779344358980,43.66,77663.73,0.5,0.02251,2e-05,3.13029]
[1779344364990,43.67,77658.86,0.5,0.02242,2e-05,3.11919]
[1779344370027,43.67,77658.46,0.5,0.02242,2e-05,3.11907]
[1779344375060,43.67,77663.27,0.5,0.02251,2e-05,3.12924]
[1779344380095,43.68,77663.03,0.5,0.02251,2e-05,3.12946]
[1779344385130,43.68,77662.16,0.5,0.0225,2e-05,3.12812]
[1779344390164,43.68,77661.74,0.5,0.0225,2e-05,3.12789]
[1779344395200,43.69,77662.7,0.5,0.02253,2e-05,3.1311]
[1779344400235,43.69,77662.62,0.5,0.02253,2e-05,3.13169]
[1779344405286,43.69,77674.92,0.5,0.0228,2e-05,3.16323]
[1779344410321,43.69,77684.49,0.5,0.023,2e-05,3.18777]
[1779344415356,43.69,77695.72,0.5,0.02325,2e-05,3.21655]
[1779344420391,43.69,77697.92,0.5,0.02329,2e-05,3.22219]
[1779344425427,43.69,77698.27,0.5,0.0233,2e-05,3.22313]
[1779344430462,43.69,77699.68,0.5,0.02333,2e-05,3.22678]
[1779344435497,43.69,77700.45,0.5,0.02333,2e-05,3.22603]
[1779344440532,43.69,77700.74,0.5,0.02334,2e-05,3.22684]
[1779344445567,43.69,77707.53,0.5,0.02348,2e-05,3.24417]
[1779344450602,43.69,77709.9,0.5,0.02353,2e-05,3.25012]
[1779344451610,43.69,77709.9,0.5,0.02353,2e-05,3.25012]
[1779344451631,43.69,77714.12,0.5,0.02363,2e-05,3.26093]
[1779344456644,43.69,77717.12,0.5,0.02369,2e-05,3.2685]
[1779344461156,43.69,77715.84,0.5,0.02366,2e-05,3.26504]
[1779344466714,43.69,77715.19,0.5,0.02365,2e-05,3.26319]
[1779344472757,43.69,77717.78,0.5,0.0237,2e-05,3.2697]
[1779344477793,43.69,77721.52,0.5,0.02378,2e-05,3.27914]
[1779344482828,43.69,77723.73,0.5,0.02383,2e-05,3.2846]
[1779344487862,43.69,77718.84,0.5,0.02372,2e-05,3.27168]
[1779344492898,43.69,77716.67,0.5,0.02365,2e-05,3.2632]
[1779344496763,43.69,77729.23,0.5,0.02392,2e-05,3.29561]
[1779344496946,43.69,77763.53,0.5,0.02469,2e-05,3.38544]
[1779344498028,43.69,77763.53,0.5,0.02469,2e-05,3.38544]
[1779344498116,43.69,77781.02,0.5,0.02509,2e-05,3.43186]
[1779344503979,43.68,77771.66,0.5,0.02486,2e-05,3.40506]
[1779344507000,43.68,77757.93,0.5,0.02454,2e-05,3.36799]
[1779344512036,43.68,77756.03,0.5,0.02449,2e-05,3.3621]
[1779344517071,43.67,77748.77,0.5,0.02432,2e-05,3.34224]
[1779344522107,43.67,77756.48,0.5,0.02449,2e-05,3.36183]
[1779344527142,43.67,77764.72,0.5,0.02467,2e-05,3.38268]
[1779344532193,43.66,77773.49,0.5,0.02485,2e-05,3.40482]
[1779344537228,43.66,77773.05,0.5,0.02483,2e-05,3.4025]
[1779344539535,43.66,77773.25,0.5,0.02484,2e-05,3.40281]
[1779344545284,43.65,77776.74,0.5,0.0249,2e-05,3.41048]
[1779344550319,43.65,77771.57,0.5,0.02478,2e-05,3.39559]
[1779344555354,43.65,77769.02,0.5,0.02469,2e-05,3.38504]
[1779344560389,43.64,77770.06,0.5,0.0247,2e-05,3.38685]
[1779344565424,43.64,77767.97,0.5,0.02465,2e-05,3.38036]
[1779344570459,43.64,77767.9,0.5,0.02464,2e-05,3.37927]
[1779344575497,43.64,77768.54,0.5,0.02465,2e-05,3.38006]
[1779344581539,43.63,77767.4,0.5,0.02461,2e-05,3.37594]
[1779344586574,43.63,77769.86,0.5,0.02466,2e-05,3.38151]
[1779344591609,43.63,77768.55,0.5,0.02462,2e-05,3.37714]
[1779344595656,43.62,77754.42,0.5,0.0243,2e-05,3.33928]
[1779344600692,43.62,77754.57,0.5,0.0243,2e-05,3.33914]
[1779344605727,43.62,77757.99,0.5,0.02437,2e-05,3.34756]
[1779344610762,43.62,77765.04,0.5,0.02452,2e-05,3.36538]
[1779344615797,43.61,77764.38,0.5,0.02448,2e-05,3.36004]
[1779344620832,43.61,77767.97,0.5,0.02455,2e-05,3.36864]
[1779344625805,43.61,77765.26,0.5,0.02449,2e-05,3.36078]
[1779344625829,43.61,77765.26,0.5,0.02449,2e-05,3.36078]
[1779344630902,43.61,77762.99,0.5,0.02443,2e-05,3.35377]
[1779344635937,43.6,77763.27,0.5,0.02442,2e-05,3.35364]
[1779344642018,43.6,77763.6,0.5,0.02443,2e-05,3.35381]
[1779344642526,43.6,77763.25,0.5,0.02441,2e-05,3.35254]
[1779344648022,43.6,77758.22,0.5,0.02429,2e-05,3.33836]
[1779344653057,43.59,77757.09,0.5,0.02426,2e-05,3.33464]
[1779344658092,43.59,77757.12,0.5,0.02426,2e-05,3.33398]
[1779344663127,43.59,77757.68,0.5,0.02426,2e-05,3.33456]
[1779344669169,43.59,77750.38,0.5,0.02409,2e-05,3.31471]
[1779344675211,43.58,77750.88,0.5,0.02408,2e-05,3.31261]
[1779344680247,43.58,77748.98,0.5,0.02403,2e-05,3.30716]
[1779344685282,43.58,77749.11,0.5,0.02403,2e-05,3.30706]
[1779344690317,43.58,77748.4,0.5,0.02401,2e-05,3.30477]
[1779344697368,43.58,77748.24,0.5,0.024,2e-05,3.30381]
[1779344703412,43.58,77749.76,0.5,0.02403,2e-05,3.30734]
[1779344708447,43.58,77743.86,0.5,0.0239,2e-05,3.29165]
[1779344714489,43.57,77741.63,0.5,0.02385,2e-05,3.2856]
[1779344719525,43.57,77741.54,0.5,0.02384,2e-05,3.28518]
[1779344730604,43.57,77741.57,0.5,0.02384,2e-05,3.28457]
[1779344731611,43.57,77728.96,0.5,0.02354,2e-05,3.24921]
[1779344733625,43.57,77712.29,0.5,0.02318,2e-05,3.2066]
[1779344734634,43.57,77712.29,0.5,0.02318,2e-05,3.2066]
[1779344734707,43.57,77715.98,0.5,0.02326,2e-05,3.21612]
[1779344735641,43.57,77715.98,0.5,0.02326,2e-05,3.21612]
[1779344735742,43.57,77716.15,0.5,0.02327,2e-05,3.21661]
[1779344741680,43.57,77716.09,0.5,0.02327,2e-05,3.21695]
[1779344742385,43.57,77716.09,0.5,0.02327,2e-05,3.21695]
[1779344745711,43.57,77714.71,0.5,0.02324,2e-05,3.21367]
[1779344745719,43.57,77715.5,0.5,0.02326,2e-05,3.21577]
[1779344746717,43.57,77715.5,0.5,0.02326,2e-05,3.21577]
[1779344746819,43.58,77715.46,0.5,0.02326,2e-05,3.21572]
[1779344752925,43.58,77715.28,0.5,0.02326,2e-05,3.21565]
[1779344755118,43.58,77715.26,0.5,0.02326,2e-05,3.21575]
[1779344755781,43.58,77714.1,0.5,0.02324,2e-05,3.21286]
[1779344755882,43.58,77711.65,0.5,0.02318,2e-05,3.20669]
[1779344761119,43.58,77709.75,0.5,0.02315,2e-05,3.20218]
[1779344763837,43.58,77715.06,0.5,0.02326,2e-05,3.21585]
[1779344764400,43.58,77715.43,0.5,0.02327,2e-05,3.21691]
[1779344769878,43.58,77715.64,0.5,0.02328,2e-05,3.21779]
[1779344775920,43.58,77720.55,0.5,0.02339,2e-05,3.23073]
[1779344780955,43.58,77718.28,0.5,0.02334,2e-05,3.22518]
[1779344786998,43.58,77717.92,0.5,0.02334,2e-05,3.22458]
[1779344792036,43.58,77718.33,0.5,0.02333,2e-05,3.22316]
[1779344796530,43.59,77718.39,0.5,0.02333,2e-05,3.22349]
[1779344796718,43.59,77718.39,0.5,0.02333,2e-05,3.22349]
[1779344799228,43.59,77718.39,0.5,0.02333,2e-05,3.2236]
[1779344799952,43.59,77714.06,0.5,0.02324,2e-05,3.2127]
[1779344800116,43.59,77714.06,0.5,0.02324,2e-05,3.2127]
[1779344800127,43.59,77706.33,0.5,0.02307,2e-05,3.19302]
[1779344806134,43.59,77714.9,0.5,0.02326,2e-05,3.21518]
[1779344811170,43.59,77715.06,0.5,0.02327,2e-05,3.21578]
[1779344816227,43.59,77717.77,0.5,0.02333,2e-05,3.2229]
[1779344817237,43.59,77717.77,0.5,0.02333,2e-05,3.2229]
[1779344817324,43.59,77725.98,0.5,0.0235,2e-05,3.24401]
[1779344823464,43.59,77722.02,0.5,0.02342,2e-05,3.23395]
[1779344829318,43.59,77721.72,0.5,0.02341,2e-05,3.23344]
[1779344834354,43.59,77721.44,0.5,0.02341,2e-05,3.23296]
[1779344839389,43.59,77721.69,0.5,0.02342,2e-05,3.23384]
[1779344842414,43.59,77715.96,0.5,0.0233,2e-05,3.21928]
[1779344843421,43.59,77716.08,0.5,0.0233,2e-05,3.21966]
[1779344843420,43.59,77716.31,0.5,0.0233,2e-05,3.22029]
[1779344844427,43.59,77716.24,0.5,0.0233,2e-05,3.22018]
[1779344848458,43.59,77715.88,0.5,0.0233,2e-05,3.21947]
[1779344849466,43.59,77716.66,0.5,0.02331,2e-05,3.22154]
[1779344849464,43.59,77716.55,0.5,0.02331,2e-05,3.2213]
[1779344850471,43.59,77716.52,0.5,0.02331,2e-05,3.22129]
[1779344852487,43.59,77715.42,0.5,0.02327,2e-05,3.21582]
[1779344853492,43.59,77715.06,0.5,0.02326,2e-05,3.21503]
[1779344858527,43.6,77714.82,0.5,0.02326,2e-05,3.21466]
[1779344863562,43.6,77714.48,0.5,0.02326,2e-05,3.21403]
[1779344868597,43.6,77714.99,0.5,0.02327,2e-05,3.21557]
[1779344874639,43.6,77714.79,0.5,0.02327,2e-05,3.21532]
[1779344879673,43.6,77715.91,0.5,0.02329,2e-05,3.21839]
[1779344884708,43.6,77715.6,0.5,0.02329,2e-05,3.21778]
[1779344890751,43.6,77715.67,0.5,0.02329,2e-05,3.21817]
[1779344902835,43.6,77715.63,0.5,0.02329,2e-05,3.21845]
[1779344909884,43.6,77715.9,0.5,0.0233,2e-05,3.21936]
[1779344914918,43.6,77717.58,0.5,0.02332,2e-05,3.22108]
[1779344916934,43.6,77718.37,0.5,0.02334,2e-05,3.22313]
[1779344917036,43.6,77718.55,0.5,0.02334,2e-05,3.22361]
[1779344922978,43.6,77717.85,0.5,0.02333,2e-05,3.22208]
[1779344923080,43.6,77717.2,0.5,0.02331,2e-05,3.22047]
[1779344929022,43.6,77719.37,0.5,0.02336,2e-05,3.22615]
[1779344929036,43.6,77719.5,0.5,0.02337,2e-05,3.2265]
[1779344933049,43.6,77717.7,0.5,0.02333,2e-05,3.22204]
[1779344933150,43.6,77718.2,0.5,0.02334,2e-05,3.22338]
[1779344934056,43.6,77718.2,0.5,0.02334,2e-05,3.22338]
[1779344934157,43.6,77717.47,0.5,0.02332,2e-05,3.22154]
[1779344935063,43.6,77717.47,0.5,0.02332,2e-05,3.22154]
[1779344935105,43.61,77718.41,0.5,0.02334,2e-05,3.224]
[1779344936071,43.61,77718.41,0.5,0.02334,2e-05,3.224]
[1779344936172,43.61,77718.16,0.5,0.02334,2e-05,3.22338]
[1779344939090,43.61,77718.07,0.5,0.02334,2e-05,3.22321]
[1779344939192,43.61,77718.03,0.5,0.02334,2e-05,3.22321]
[1779344942112,43.61,77718.39,0.5,0.02335,2e-05,3.22419]
[1779344942529,43.61,77718.39,0.5,0.02335,2e-05,3.22419]
[1779344942213,43.61,77717.99,0.5,0.02334,2e-05,3.22319]
[1779344942591,43.61,77717.99,0.5,0.02334,2e-05,3.22319]
[1779344943118,43.61,77717.99,0.5,0.02334,2e-05,3.22319]
[1779344943220,43.61,77717.74,0.5,0.02333,2e-05,3.2226]
[1779344949425,43.61,77718.02,0.5,0.02334,2e-05,3.2234]
[1779344955201,43.61,77717.78,0.5,0.02334,2e-05,3.22304]
[1779344959229,43.61,77701.62,0.5,0.02299,2e-05,3.18206]
[1779344964264,43.61,77700.64,0.5,0.02297,2e-05,3.18005]
[1779344969298,43.61,77698.94,0.5,0.02294,2e-05,3.17624]
[1779344974334,43.61,77700.87,0.5,0.02297,2e-05,3.1789]
[1779344979369,43.61,77707.44,0.5,0.02311,2e-05,3.19601]
[1779344984407,43.62,77709.74,0.5,0.02316,2e-05,3.20215]
[1779344989440,43.62,77707.39,0.5,0.02312,2e-05,3.19647]
[1779344994475,43.62,77707.88,0.5,0.02313,2e-05,3.19799]
[1779344999510,43.62,77709.25,0.5,0.02316,2e-05,3.20173]
[1779345004545,43.62,77709.68,0.5,0.02317,2e-05,3.20304]
[1779345009580,43.62,77711.12,0.5,0.0232,2e-05,3.20691]
[1779345014615,43.62,77711.99,0.5,0.02322,2e-05,3.20931]
[1779345019650,43.62,77712.13,0.5,0.02323,2e-05,3.20983]
[1779345024685,43.62,77717.22,0.5,0.02334,2e-05,3.22296]
[1779345027709,43.62,77719.67,0.5,0.02339,2e-05,3.22925]
[1779345027810,43.62,77721.18,0.5,0.02343,2e-05,3.23312]
[1779345033750,43.62,77722.38,0.5,0.02343,2e-05,3.2336]
[1779345038785,43.62,77731.26,0.5,0.02363,2e-05,3.25651]
[1779345044696,43.62,77730.58,0.5,0.02361,2e-05,3.25474]
[1779345050869,43.62,77727.9,0.5,0.02356,2e-05,3.24785]
[1779345055904,43.62,77724.94,0.5,0.02349,2e-05,3.24036]
[1779345060941,43.62,77728.16,0.5,0.02356,2e-05,3.24874]
[1779345065976,43.62,77735.87,0.5,0.02373,2e-05,3.26861]
[1779345071013,43.62,77737.99,0.5,0.02378,2e-05,3.27398]
[1779345076051,43.62,77736.91,0.5,0.02375,2e-05,3.2711]
[1779345083101,43.62,77737.77,0.5,0.02377,2e-05,3.27318]
[1779345088135,43.62,77745.92,0.5,0.02395,2e-05,3.29408]
[1779345094178,43.62,77746.35,0.5,0.02394,2e-05,3.29215]
[1779345099213,43.62,77747.21,0.5,0.02395,2e-05,3.29417]
[1779345104248,43.62,77748.87,0.5,0.02399,2e-05,3.29827]
[1779345109286,43.62,77748.66,0.5,0.02398,2e-05,3.29748]
[1779345114320,43.62,77744.37,0.5,0.02388,2e-05,3.28611]
[1779345120363,43.62,77745.63,0.5,0.02391,2e-05,3.28915]
[1779345125397,43.62,77746.75,0.5,0.02393,2e-05,3.29183]
[1779345130432,43.61,77745.22,0.5,0.0239,2e-05,3.28762]
[1779345136476,43.61,77744.88,0.5,0.02389,2e-05,3.28646]
[1779345141510,43.61,77743.75,0.5,0.02386,2e-05,3.28334]
[1779345146545,43.61,77745.99,0.5,0.02391,2e-05,3.28899]
[1779345151580,43.61,77746.1,0.5,0.02389,2e-05,3.28636]
[1779345156615,43.61,77746.01,0.5,0.02389,2e-05,3.28597]
[1779345161650,43.61,77746.05,0.5,0.02389,2e-05,3.28598]
[1779345166684,43.61,77746.11,0.5,0.02389,2e-05,3.28605]
[1779345172727,43.61,77747.07,0.5,0.02391,2e-05,3.28844]
[1779345177762,43.61,77746.46,0.5,0.02389,2e-05,3.28677]
[1779345182797,43.61,77746.63,0.5,0.0239,2e-05,3.28714]
[1779345187831,43.61,77745.19,0.5,0.02387,2e-05,3.28334]
[1779345192867,43.61,77746.11,0.5,0.02389,2e-05,3.28568]
[1779345197902,43.61,77746.79,0.5,0.0239,2e-05,3.28737]
[1779345202937,43.61,77747.03,0.5,0.0239,2e-05,3.28792]
[1779345207972,43.61,77748.37,0.5,0.02393,2e-05,3.29131]
[1779345213007,43.61,77741.43,0.5,0.02376,2e-05,3.27049]
[1779345218042,43.61,77741.08,0.5,0.02375,2e-05,3.26969]
[1779345223078,43.61,77739.9,0.5,0.02373,2e-05,3.26673]
[1779345225886,43.61,77735.84,0.5,0.02364,2e-05,3.25631]
[1779345226059,43.61,77735.84,0.5,0.02364,2e-05,3.25631]
[1779345233148,43.61,77729.51,0.5,0.02351,2e-05,3.24054]
[1779345238183,43.61,77727.44,0.5,0.02346,2e-05,3.23558]
[1779345242599,43.61,77729.2,0.5,0.0235,2e-05,3.24032]
[1779345248253,43.61,77727.73,0.5,0.02348,2e-05,3.237]
[1779345253288,43.62,77727.71,0.5,0.02348,2e-05,3.23729]
[1779345258323,43.62,77727.0,0.5,0.02347,2e-05,3.23581]
[1779345263357,43.62,77726.15,0.5,0.02345,2e-05,3.23396]
[1779345268393,43.62,77726.44,0.5,0.02346,2e-05,3.23505]
[1779345273429,43.62,77726.38,0.5,0.02344,2e-05,3.2325]
[1779345276452,43.62,77721.89,0.5,0.02335,2e-05,3.22114]
[1779345276554,43.62,77721.49,0.5,0.02334,2e-05,3.2202]
[1779345283519,43.62,77720.38,0.5,0.02332,2e-05,3.21778]
[1779345289592,43.62,77711.56,0.5,0.02313,2e-05,3.1959]
[1779345294628,43.63,77715.11,0.5,0.02321,2e-05,3.20535]
[1779345299664,43.63,77715.13,0.5,0.02322,2e-05,3.20574]
[1779345305705,43.63,77713.34,0.5,0.02318,2e-05,3.20155]
[1779345310740,43.63,77713.7,0.5,0.02319,2e-05,3.20275]
[1779345315795,43.63,77707.68,0.5,0.02306,2e-05,3.18768]
[1779345321816,43.63,77697.92,0.5,0.02286,2e-05,3.16379]
[1779345326852,43.63,77696.68,0.5,0.02284,2e-05,3.16127]
[1779345331886,43.64,77696.13,0.5,0.02282,2e-05,3.15781]
[1779345336922,43.64,77690.58,0.5,0.0227,2e-05,3.1445]
[1779345343971,43.64,77691.43,0.5,0.02273,2e-05,3.14764]
[1779345349006,43.64,77689.82,0.5,0.0227,2e-05,3.14433]
[1779345354040,43.65,77689.42,0.5,0.0227,2e-05,3.14406]
[1779345359077,43.65,77682.52,0.5,0.02256,2e-05,3.12757]
[1779345364112,43.65,77682.48,0.5,0.02257,2e-05,3.12833]
[1779345369147,43.66,77685.68,0.5,0.02264,2e-05,3.13718]
[1779345374182,43.66,77691.69,0.5,0.02278,2e-05,3.15294]
[1779345379217,43.66,77694.91,0.5,0.02285,2e-05,3.16165]
[1779345384251,43.66,77695.15,0.5,0.02286,2e-05,3.16281]
[1779345389286,43.66,77695.72,0.5,0.02288,2e-05,3.1648]
[1779345394322,43.67,77695.64,0.5,0.02286,2e-05,3.16246]
[1779345399356,43.67,77694.77,0.5,0.02285,2e-05,3.16086]
[1779345407529,43.67,77694.58,0.5,0.02284,2e-05,3.16051]
[1779345407542,43.67,77694.58,0.5,0.02284,2e-05,3.16051]
[1779345407710,43.67,77694.58,0.5,0.02284,2e-05,3.16051]
[1779345413456,43.67,77694.63,0.5,0.02286,2e-05,3.16221]
[1779345418491,43.68,77693.82,0.5,0.02285,2e-05,3.16077]
[1779345423526,43.68,77692.09,0.5,0.02282,2e-05,3.15704]
[1779345428561,43.68,77682.55,0.5,0.02262,2e-05,3.13382]
[1779345433596,43.68,77675.97,0.5,0.02249,2e-05,3.11832]
[1779345438631,43.69,77677.26,0.5,0.02252,2e-05,3.1225]
[1779345444672,43.69,77677.54,0.5,0.02254,2e-05,3.12433]
[1779345449708,43.69,77677.25,0.5,0.02254,2e-05,3.12454]
[1779345454743,43.7,77676.46,0.5,0.02251,2e-05,3.12082]
[1779345459778,43.7,77676.37,0.5,0.02252,2e-05,3.12155]
[1779345464812,43.7,77677.18,0.5,0.02255,2e-05,3.12451]
[1779345469848,43.71,77676.36,0.5,0.02254,2e-05,3.12341]
[1779345474883,43.71,77675.78,0.5,0.02253,2e-05,3.12292]
[1779345479918,43.71,77675.99,0.5,0.02255,2e-05,3.12461]
[1779345485960,43.72,77676.08,0.5,0.02256,2e-05,3.12599]
[1779345490994,43.72,77677.71,0.5,0.0226,2e-05,3.13099]
[1779345497037,43.72,77677.91,0.5,0.02261,2e-05,3.13254]
[1779345502072,43.73,77678.12,0.5,0.02263,2e-05,3.1339]
[1779345507107,43.73,77677.85,0.5,0.02263,2e-05,3.13401]
[1779345512142,43.73,77677.39,0.5,0.02261,2e-05,3.13095]
[1779345517177,43.74,77675.17,0.5,0.02257,2e-05,3.12617]
[1779345522212,43.74,77675.5,0.5,0.02258,2e-05,3.12781]
[1779345528254,43.74,77677.39,0.5,0.02263,2e-05,3.13346]
[1779345533290,43.74,77676.68,0.5,0.02262,2e-05,3.13244]
[1779345539331,43.75,77676.66,0.5,0.02263,2e-05,3.13329]
[1779345544366,43.75,77675.36,0.5,0.02261,2e-05,3.1308]
[1779345549401,43.75,77674.49,0.5,0.02259,2e-05,3.12939]
[1779345558464,43.76,77670.83,0.5,0.02253,2e-05,3.12172]
[1779345563498,43.76,77669.3,0.5,0.0225,2e-05,3.11878]
[1779345568534,43.76,77667.59,0.5,0.02248,2e-05,3.11542]
[1779345573568,43.77,77667.28,0.5,0.02246,2e-05,3.1129]
[1779345578604,43.77,77666.87,0.5,0.02246,2e-05,3.11281]
[1779345583638,43.77,77666.92,0.5,0.02247,2e-05,3.11387]
[1779345588674,43.78,77665.92,0.5,0.02245,2e-05,3.11231]
[1779345593754,43.78,77662.2,0.5,0.02238,2e-05,3.10386]
[1779345601777,43.78,77663.42,0.5,0.02242,2e-05,3.10787]
[1779345607814,43.79,77658.29,0.5,0.02233,2e-05,3.09721]
[1779345612849,43.79,77657.16,0.5,0.02231,2e-05,3.09549]
[1779345617884,43.8,77656.2,0.5,0.0223,2e-05,3.09421]
[1779345621806,43.8,77655.19,0.5,0.02229,2e-05,3.09237]
[1779345623168,43.8,77655.31,0.5,0.02229,2e-05,3.09289]
[1779345628961,43.8,77648.78,0.5,0.02216,2e-05,3.07658]
[1779345633996,43.8,77647.6,0.5,0.02212,2e-05,3.07226]
[1779345639031,43.81,77646.95,0.5,0.02212,2e-05,3.07191]
[1779345644066,43.81,77638.51,0.5,0.02196,2e-05,3.05251]
[1779345649101,43.82,77627.99,0.5,0.02175,2e-05,3.02827]
[1779345654136,43.82,77629.89,0.5,0.02181,2e-05,3.0348]
[1779345659175,43.83,77633.76,0.5,0.0219,2e-05,3.04546]
[1779345664209,43.83,77640.13,0.5,0.02204,2e-05,3.06272]
[1779345669245,43.84,77642.83,0.5,0.02211,2e-05,3.07062]
[1779345674279,43.84,77642.8,0.5,0.02212,2e-05,3.07179]
[1779345679315,43.85,77642.73,0.5,0.02213,2e-05,3.07287]
[1779345684350,43.85,77635.46,0.5,0.02199,2e-05,3.05627]
[1779345689385,43.86,77633.51,0.5,0.02196,2e-05,3.05289]
[1779345694420,43.86,77633.52,0.5,0.02196,2e-05,3.0517]
[1779345700463,43.87,77633.71,0.5,0.02198,2e-05,3.05389]
[1779345705498,43.87,77634.26,0.5,0.022,2e-05,3.05666]
[1779345710533,43.88,77634.54,0.5,0.02202,2e-05,3.05875]
[1779345715568,43.88,77634.82,0.5,0.02203,2e-05,3.06083]
[1779345720747,43.89,77632.0,0.5,0.02198,2e-05,3.05476]
[1779345726645,43.89,77634.43,0.5,0.02205,2e-05,3.06297]
[1779345732687,43.9,77634.5,0.5,0.02207,2e-05,3.06477]
[1779345737722,43.9,77633.9,0.5,0.02207,2e-05,3.06466]
[1779345742757,43.91,77640.37,0.5,0.02221,2e-05,3.08186]
[1779345747792,43.91,77633.66,0.5,0.02208,2e-05,3.06661]
[1779345753834,43.92,77633.68,0.5,0.02208,2e-05,3.06556]
[1779345758868,43.92,77632.92,0.5,0.02207,2e-05,3.06498]
[1779345763903,43.93,77633.72,0.5,0.0221,2e-05,3.06821]
[1779345768938,43.93,77633.81,0.5,0.02211,2e-05,3.06967]
[1779345773974,43.94,77634.13,0.5,0.02213,2e-05,3.07168]
[1779345780016,43.94,77634.22,0.5,0.02215,2e-05,3.07333]
[1779345785051,43.94,77635.43,0.5,0.02218,2e-05,3.07745]
[1779345790086,43.95,77634.76,0.5,0.02218,2e-05,3.07695]
[1779345795121,43.95,77634.67,0.5,0.02218,2e-05,3.07787]
[1779345800156,43.96,77634.84,0.5,0.0222,2e-05,3.07941]
[1779345806198,43.96,77634.55,0.5,0.0222,2e-05,3.08003]
[1779345811233,43.96,77633.4,0.5,0.02217,2e-05,3.07564]
[1779345816268,43.97,77628.95,0.5,0.02209,2e-05,3.06584]
[1779345821303,43.97,77623.18,0.5,0.02198,2e-05,3.05293]
[1779345824327,43.98,77603.59,0.5,0.02159,2e-05,3.00645]
[1779345829363,43.98,77601.96,0.5,0.02157,2e-05,3.00417]
[1779345830370,43.98,77581.88,0.5,0.02117,2e-05,2.95637]
[1779345835405,43.99,77580.96,0.5,0.02117,2e-05,2.95629]
[1779345840440,44.0,77594.35,0.5,0.02146,2e-05,2.99035]
[1779345845475,44.0,77594.66,0.5,0.02148,2e-05,2.99294]
[1779345850512,44.01,77605.25,0.5,0.02171,2e-05,3.02024]
[1779345855547,44.02,77604.75,0.5,0.02171,2e-05,3.02067]
[1779345860583,44.02,77604.43,0.5,0.02172,2e-05,3.0215]
[1779345867632,44.03,77604.05,0.5,0.02173,2e-05,3.02281]
[1779345872670,44.04,77599.86,0.5,0.02164,2e-05,3.01163]
[1779345877705,44.04,77599.06,0.5,0.02164,2e-05,3.01139]
[1779345882739,44.05,77600.11,0.5,0.02167,2e-05,3.01559]
[1779345887775,44.05,77602.3,0.5,0.02173,2e-05,3.0225]
[1779345892812,44.06,77604.67,0.5,0.02179,2e-05,3.02981]
[1779345897846,44.06,77602.64,0.5,0.02177,2e-05,3.02644]
[1779345902880,44.07,77601.61,0.5,0.02176,2e-05,3.0255]
[1779345907916,44.08,77602.24,0.5,0.02178,2e-05,3.02858]
[1779345912951,44.08,77601.9,0.5,0.02179,2e-05,3.0293]
[1779345917986,44.09,77601.69,0.5,0.0218,2e-05,3.03032]
[1779345925035,44.09,77602.75,0.5,0.02184,2e-05,3.03501]
[1779345930070,44.1,77594.2,0.5,0.02168,2e-05,3.0158]
[1779345935106,44.1,77591.83,0.5,0.02163,2e-05,3.00913]
[1779345940142,44.11,77589.07,0.5,0.02158,2e-05,3.00418]
[1779345946184,44.12,77588.49,0.5,0.02159,2e-05,3.00486]
[1779345951219,44.12,77580.79,0.5,0.02145,2e-05,2.98808]
[1779345957260,44.13,77574.12,0.5,0.02134,2e-05,2.97437]
[1779345962314,44.14,77570.84,0.5,0.02129,2e-05,2.96845]
[1779345967335,44.15,77569.35,0.5,0.02127,2e-05,2.9669]
[1779345972370,44.15,77580.3,0.5,0.02151,2e-05,2.99502]
[1779345977404,44.16,77578.15,0.5,0.02148,2e-05,2.99161]
[1779345982441,44.16,77577.52,0.5,0.02148,2e-05,2.99184]
[1779345988482,44.17,77580.35,0.5,0.02156,2e-05,3.00103]
[1779346000566,44.19,77582.01,0.5,0.02161,2e-05,3.00635]
[1779346005601,44.19,77596.46,0.5,0.02191,2e-05,3.04264]
[1779346010637,44.2,77590.18,0.5,0.0218,2e-05,3.02875]
[1779346015673,44.2,77585.56,0.5,0.02172,2e-05,3.01903]
[1779346018529,44.2,77586.48,0.5,0.02174,2e-05,3.02182]
[1779346019100,44.2,77586.48,0.5,0.02174,2e-05,3.02211]
[1779346024736,44.21,77580.35,0.5,0.02163,2e-05,3.00909]
[1779346029771,44.22,77579.23,0.5,0.02162,2e-05,3.00791]
[1779346034807,44.22,77586.82,0.5,0.02179,2e-05,3.02764]
[1779346039842,44.23,77578.82,0.5,0.02164,2e-05,3.00978]
[1779346044877,44.23,77585.71,0.5,0.02179,2e-05,3.0278]
[1779346049917,44.24,77580.55,0.5,0.0217,2e-05,3.01675]
[1779346054949,44.24,77568.65,0.5,0.02145,2e-05,2.98709]
[1779346059983,44.25,77563.91,0.5,0.02138,2e-05,2.97752]
[1779346065025,44.25,77551.32,0.5,0.02114,2e-05,2.94949]
[1779346070068,44.26,77546.45,0.5,0.02106,2e-05,2.94003]
[1779346075103,44.27,77550.43,0.5,0.02116,2e-05,2.95149]
[1779346080140,44.28,77552.82,0.5,0.02122,2e-05,2.95915]
[1779346085175,44.28,77538.07,0.5,0.02095,2e-05,2.92624]
[1779346088196,44.29,77518.67,0.5,0.02058,2e-05,2.88227]
[1779346092527,44.29,77513.4,0.5,0.0205,2e-05,2.87158]
[1779346092664,44.3,77491.11,0.5,0.02008,2e-05,2.82079]
[1779346097528,44.31,77507.78,0.5,0.02042,2e-05,2.86213]
[1779346102573,44.32,77520.99,0.5,0.02069,2e-05,2.89526]
[1779346108345,44.33,77529.52,0.5,0.02088,2e-05,2.91791]
[1779346113380,44.33,77529.31,0.5,0.02088,2e-05,2.91701]
[1779346117409,44.34,77546.95,0.5,0.02124,2e-05,2.96021]
[1779346122444,44.35,77544.19,0.5,0.0212,2e-05,2.95547]
[1779346126472,44.35,77528.69,0.5,0.02091,2e-05,2.92047]
[1779346131508,44.36,77532.3,0.5,0.021,2e-05,2.93112]
[1779346136543,44.37,77532.34,0.5,0.02101,2e-05,2.93329]
[1779346143592,44.38,77530.68,0.5,0.02101,2e-05,2.93231]
[1779346148628,44.38,77532.09,0.5,0.02105,2e-05,2.9377]
[1779346153662,44.39,77533.47,0.5,0.0211,2e-05,2.9434]
[1779346159137,44.4,77534.75,0.5,0.02114,2e-05,2.94801]
[1779346164740,44.41,77532.69,0.5,0.02112,2e-05,2.94593]
[1779346169775,44.42,77521.93,0.5,0.02093,2e-05,2.92263]
[1779346172795,44.42,77506.2,0.5,0.02062,2e-05,2.88472]
[1779346177831,44.43,77504.9,0.5,0.02061,2e-05,2.88421]
[1779346182865,44.44,77514.59,0.5,0.02082,2e-05,2.90919]
[1779346187900,44.45,77512.98,0.5,0.02081,2e-05,2.9077]
[1779346192938,44.46,77512.71,0.5,0.02082,2e-05,2.90936]
[1779346197973,44.46,77526.14,0.5,0.0211,2e-05,2.94301]
[1779346203008,44.47,77527.06,0.5,0.02114,2e-05,2.94705]
[1779346208047,44.48,77527.41,0.5,0.02116,2e-05,2.94981]
[1779346213082,44.48,77526.44,0.5,0.02116,2e-05,2.94941]
[1779346218117,44.49,77525.44,0.5,0.02115,2e-05,2.94895]
[1779346223153,44.5,77525.01,0.5,0.02116,2e-05,2.94983]
[1779346228186,44.5,77514.84,0.5,0.02098,2e-05,2.92788]
[1779346233222,44.51,77517.0,0.5,0.02102,2e-05,2.93239]
[1779346238256,44.52,77519.07,0.5,0.02108,2e-05,2.93924]
[1779346243292,44.53,77505.82,0.5,0.02084,2e-05,2.91026]
[1779346248328,44.53,77506.09,0.5,0.02086,2e-05,2.91301]
[1779346253363,44.54,77505.25,0.5,0.02086,2e-05,2.91317]
[1779346258399,44.55,77502.44,0.5,0.02083,2e-05,2.90878]
[1779346263442,44.56,77503.63,0.5,0.02087,2e-05,2.91373]
[1779346268477,44.57,77504.95,0.5,0.02091,2e-05,2.91893]
[1779346273512,44.57,77505.18,0.5,0.02093,2e-05,2.92156]
[1779346278547,44.58,77504.8,0.5,0.02094,2e-05,2.92274]
[1779346283584,44.59,77501.43,0.5,0.02089,2e-05,2.91694]
[1779346288619,44.6,77497.82,0.5,0.02084,2e-05,2.91063]
[1779346293654,44.6,77501.24,0.5,0.02091,2e-05,2.91811]
[1779346298689,44.61,77500.98,0.5,0.02092,2e-05,2.91957]
[1779346303724,44.62,77497.84,0.5,0.02088,2e-05,2.91433]
[1779346308759,44.63,77497.67,0.5,0.02089,2e-05,2.91607]
[1779346313794,44.63,77496.75,0.5,0.02089,2e-05,2.91605]
[1779346318828,44.64,77497.28,0.5,0.02092,2e-05,2.91984]
[1779346323864,44.65,77499.36,0.5,0.02098,2e-05,2.9268]
[1779346328899,44.66,77498.21,0.5,0.02098,2e-05,2.92618]
[1779346333934,44.67,77498.48,0.5,0.021,2e-05,2.92888]
[1779346338969,44.67,77496.69,0.5,0.02098,2e-05,2.92678]
[1779346344010,44.68,77497.11,0.5,0.02101,2e-05,2.92982]
[1779346349044,44.69,77497.11,0.5,0.02103,2e-05,2.93186]
[1779346353759,44.69,77527.6,0.5,0.02162,2e-05,3.00265]
[1779346356094,44.7,77541.68,0.5,0.02191,2e-05,3.03702]
[1779346361129,44.7,77543.27,0.5,0.02195,2e-05,3.04196]
[1779346366164,44.7,77542.91,0.5,0.02195,2e-05,3.04216]
[1779346371199,44.71,77547.02,0.5,0.02205,2e-05,3.05308]
[1779346376238,44.71,77547.44,0.5,0.02206,2e-05,3.05505]
[1779346381272,44.71,77546.38,0.5,0.02205,2e-05,3.05347]
[1779346386308,44.72,77546.84,0.5,0.02207,2e-05,3.05551]
[1779346391343,44.72,77544.5,0.5,0.02203,2e-05,3.05082]
[1779346396378,44.72,77547.24,0.5,0.02209,2e-05,3.05835]
[1779346401416,44.73,77550.18,0.5,0.02216,2e-05,3.06633]
[1779346406451,44.73,77551.99,0.5,0.0222,2e-05,3.07152]
[1779346411487,44.73,77552.15,0.5,0.02219,2e-05,3.07001]
[1779346416556,44.74,77548.49,0.5,0.02213,2e-05,3.06198]
[1779346421591,44.74,77547.93,0.5,0.02212,2e-05,3.06149]
[1779346426626,44.74,77540.85,0.5,0.02199,2e-05,3.04538]
[1779346432668,44.75,77542.67,0.5,0.02203,2e-05,3.05092]
[1779346437731,44.75,77548.52,0.5,0.02216,2e-05,3.06594]
[1779346442752,44.75,77558.5,0.5,0.02237,2e-05,3.09074]
[1779346447787,44.75,77559.43,0.5,0.02239,2e-05,3.09361]
[1779346452822,44.76,77563.44,0.5,0.02248,2e-05,3.10397]
[1779346457857,44.76,77564.81,0.5,0.02251,2e-05,3.10781]
[1779346462891,44.76,77558.78,0.5,0.02239,2e-05,3.09364]
[1779346467927,44.76,77552.15,0.5,0.02226,2e-05,3.07818]
[1779346472962,44.76,77548.01,0.5,0.02217,2e-05,3.06627]
[1779346477997,44.77,77548.34,0.5,0.02218,2e-05,3.06803]
[1779346483033,44.77,77548.18,0.5,0.02219,2e-05,3.06843]
[1779346488068,44.77,77547.86,0.5,0.02219,2e-05,3.06844]
[1779346493103,44.78,77544.03,0.5,0.02212,2e-05,3.06]
[1779346498138,44.78,77539.91,0.5,0.02204,2e-05,3.05099]
[1779346502166,44.78,77525.04,0.5,0.02175,2e-05,3.01623]
[1779346507200,44.79,77520.42,0.5,0.02167,2e-05,3.00649]
[1779346512236,44.79,77528.44,0.5,0.02184,2e-05,3.02685]
[1779346517271,44.8,77523.66,0.5,0.02175,2e-05,3.01659]
[1779346522306,44.8,77517.65,0.5,0.02164,2e-05,3.00352]
[1779346527341,44.8,77516.87,0.5,0.02164,2e-05,3.00295]
[1779346532377,44.81,77510.52,0.5,0.0215,2e-05,2.9866]
[1779346537412,44.81,77509.54,0.5,0.0215,2e-05,2.98573]
[1779346543454,44.82,77511.48,0.5,0.02155,2e-05,2.99205]
[1779346548489,44.83,77499.77,0.5,0.02133,2e-05,2.96594]
[1779346553523,44.83,77504.13,0.5,0.02143,2e-05,2.97781]
[1779346558559,44.84,77503.68,0.5,0.02144,2e-05,2.97829]
[1779346563597,44.84,77490.51,0.5,0.02119,2e-05,2.949]
[1779346568633,44.85,77493.25,0.5,0.02126,2e-05,2.95717]
[1779346573668,44.86,77492.59,0.5,0.02126,2e-05,2.95733]
[1779346578703,44.86,77492.43,0.5,0.02127,2e-05,2.95866]
[1779346583738,44.87,77499.0,0.5,0.02142,2e-05,2.97572]
[1779346588773,44.87,77505.64,0.5,0.02156,2e-05,2.99291]
[1779346593811,44.88,77507.1,0.5,0.02158,2e-05,2.99511]
[1779346598845,44.88,77511.22,0.5,0.02168,2e-05,3.00617]
[1779346604892,44.89,77511.51,0.5,0.02169,2e-05,3.00828]
[1779346609928,44.89,77509.34,0.5,0.02166,2e-05,3.0043]
[1779346614963,44.9,77509.87,0.5,0.02168,2e-05,3.00672]
[1779346621005,44.9,77509.86,0.5,0.02169,2e-05,3.00805]
[1779346627047,44.91,77505.8,0.5,0.02162,2e-05,2.99974]
[1779346629533,44.91,77506.13,0.5,0.02163,2e-05,3.00097]
[1779346629860,44.91,77506.13,0.5,0.02163,2e-05,3.00097]
[1779346637117,44.91,77512.92,0.5,0.02178,2e-05,3.01883]
[1779346642152,44.92,77513.01,0.5,0.02179,2e-05,3.02005]
[1779346647188,44.92,77516.76,0.5,0.02188,2e-05,3.03017]
[1779346652224,44.93,77519.83,0.5,0.02193,2e-05,3.03574]
[1779346657260,44.93,77520.39,0.5,0.02195,2e-05,3.03794]
[1779346662295,44.93,77519.27,0.5,0.02193,2e-05,3.03612]
[1779346667330,44.93,77520.37,0.5,0.02196,2e-05,3.03959]
[1779346672364,44.94,77527.77,0.5,0.02212,2e-05,3.0581]
[1779346677402,44.94,77529.88,0.5,0.02217,2e-05,3.0638]
[1779346682445,44.94,77540.53,0.5,0.02239,2e-05,3.09006]
[1779346687476,44.94,77541.61,0.5,0.02241,2e-05,3.09308]
[1779346692512,44.94,77542.2,0.5,0.02243,2e-05,3.09492]
[1779346697547,44.95,77532.92,0.5,0.02224,2e-05,3.07302]
[1779346702581,44.95,77534.59,0.5,0.02228,2e-05,3.07769]
[1779346707619,44.95,77538.99,0.5,0.02238,2e-05,3.0889]
[1779346712653,44.95,77537.16,0.5,0.02233,2e-05,3.08235]
[1779346717690,44.96,77537.39,0.5,0.02234,2e-05,3.08347]
[1779346722725,44.96,77537.19,0.5,0.02234,2e-05,3.08354]
[1779346727760,44.96,77537.86,0.5,0.02236,2e-05,3.08571]
[1779346732796,44.96,77544.49,0.5,0.0225,2e-05,3.10225]
[1779346737831,44.96,77547.64,0.5,0.02256,2e-05,3.11024]
[1779346742866,44.96,77547.07,0.5,0.02255,2e-05,3.10919]
[1779346747901,44.96,77546.5,0.5,0.02255,2e-05,3.10818]
[1779346752937,44.97,77547.72,0.5,0.02257,2e-05,3.11151]
[1779346757971,44.97,77545.53,0.5,0.02253,2e-05,3.10655]
[1779346764014,44.97,77545.73,0.5,0.02254,2e-05,3.10751]
[1779346770056,44.97,77545.24,0.5,0.02253,2e-05,3.10678]
[1779346775090,44.97,77543.0,0.5,0.02247,2e-05,3.09911]
[1779346781132,44.97,77542.45,0.5,0.02247,2e-05,3.09835]
[1779346786168,44.98,77545.17,0.5,0.02253,2e-05,3.10539]
[1779346791203,44.98,77545.12,0.5,0.02253,2e-05,3.10568]
[1779346796238,44.98,77544.59,0.5,0.02252,2e-05,3.10482]
[1779346801285,44.98,77537.95,0.5,0.02239,2e-05,3.08917]
[1779346806322,44.98,77528.48,0.5,0.0222,2e-05,3.06698]
[1779346811357,44.98,77525.16,0.5,0.02214,2e-05,3.05974]
[1779346815385,44.99,77508.29,0.5,0.02181,2e-05,3.02029]
[1779346820421,44.99,77504.9,0.5,0.02175,2e-05,3.01343]
[1779346825455,45.0,77501.67,0.5,0.0217,2e-05,3.00697]
[1779346830489,45.0,77500.22,0.5,0.02168,2e-05,3.00484]
[1779346835525,45.01,77503.4,0.5,0.02174,2e-05,3.011]
[1779346840560,45.01,77504.71,0.5,0.02177,2e-05,3.01532]
[1779346845594,45.01,77504.96,0.5,0.02179,2e-05,3.0171]
[1779346850630,45.02,77508.37,0.5,0.02187,2e-05,3.02637]
[1779346855665,45.02,77513.07,0.5,0.02197,2e-05,3.03862]
[1779346860700,45.03,77513.32,0.5,0.02198,2e-05,3.04018]
[1779346865737,45.03,77512.9,0.5,0.02198,2e-05,3.04009]
[1779346870772,45.03,77514.36,0.5,0.02202,2e-05,3.04445]
[1779346874710,45.03,77514.4,0.5,0.02202,2e-05,3.04505]
[1779346874808,45.03,77514.4,0.5,0.02203,2e-05,3.04521]
[1779346879835,45.01,77519.71,0.5,0.02207,2e-05,3.05045]
[1779346880590,45.01,77519.71,0.5,0.02207,2e-05,3.05045]
[1779346885822,44.98,77522.24,0.5,0.02206,2e-05,3.04901]
[1779346890912,44.95,77523.26,0.5,0.022,2e-05,3.04254]
[1779346892125,44.95,77523.26,0.5,0.022,2e-05,3.04254]
[1779346892224,44.94,77525.46,0.5,0.02201,2e-05,3.04367]
[1779346895946,44.94,77540.77,0.5,0.02231,2e-05,3.07868]
[1779346900982,44.93,77551.48,0.5,0.02251,2e-05,3.10214]
[1779346906017,44.9,77555.53,0.5,0.02253,2e-05,3.10456]
[1779346908196,44.88,77556.55,0.5,0.0225,2e-05,3.10182]
[1779346908294,44.88,77554.45,0.5,0.02245,2e-05,3.09621]
[1779346914314,44.86,77558.3,0.5,0.02249,2e-05,3.10053]
[1779346915044,44.86,77558.52,0.5,0.02249,2e-05,3.10005]
[1779346918713,44.84,77550.44,0.5,0.02227,2e-05,3.07472]
[1779346919108,44.83,77545.71,0.5,0.02216,2e-05,3.06177]
[1779346925151,44.83,77542.24,0.5,0.02207,2e-05,3.05075]
[1779346930188,44.82,77540.75,0.5,0.02202,2e-05,3.04501]
[1779346935221,44.81,77540.05,0.5,0.02199,2e-05,3.0412]
[1779346940256,44.79,77541.94,0.5,0.02197,2e-05,3.03984]
[1779346945291,44.78,77540.64,0.5,0.02193,2e-05,3.03462]
[1779346950325,44.75,77547.43,0.5,0.02198,2e-05,3.04101]
[1779346950955,44.75,77547.43,0.5,0.02198,2e-05,3.04101]
[1779346951333,44.74,77546.32,0.5,0.02194,2e-05,3.03527]
[1779346954267,44.73,77552.73,0.5,0.02204,2e-05,3.04769]
[1779346954354,44.73,77552.9,0.5,0.02203,2e-05,3.04661]
[1779346959380,44.67,77553.58,0.5,0.0219,2e-05,3.03159]
[1779346965434,44.61,77544.95,0.5,0.02159,2e-05,2.99461]
[1779346966301,44.61,77544.95,0.5,0.02159,2e-05,2.99461]
[1779346966475,44.61,77544.95,0.5,0.02159,2e-05,2.99461]
[1779346966575,44.61,77540.29,0.5,0.02149,2e-05,2.98239]
[1779346972483,44.59,77536.72,0.5,0.02139,2e-05,2.9701]
[1779346977519,44.58,77536.93,0.5,0.02136,2e-05,2.96686]
[1779346982702,44.56,77531.33,0.5,0.02121,2e-05,2.94926]
[1779346987212,44.55,77530.17,0.5,0.02116,2e-05,2.94374]
[1779346990681,44.55,77514.53,0.5,0.02084,2e-05,2.90515]
[1779346995905,44.53,77516.08,0.5,0.02084,2e-05,2.90508]
[1779347005715,44.51,77514.21,0.5,0.02075,2e-05,2.89469]
[1779347010749,44.5,77527.49,0.5,0.02098,2e-05,2.9226]
[1779347011991,44.5,77527.49,0.5,0.02098,2e-05,2.9226]
[1779347012087,44.5,77526.84,0.5,0.02095,2e-05,2.91784]
[1779347018307,44.49,77518.1,0.5,0.02077,2e-05,2.89669]
[1779347023840,44.49,77519.32,0.5,0.02079,2e-05,2.89868]
[1779347027015,44.49,77529.08,0.5,0.02098,2e-05,2.92121]
[1779347027026,44.49,77532.45,0.5,0.02104,2e-05,2.92895]
[1779347031454,44.48,77533.5,0.5,0.02103,2e-05,2.9277]
[1779347036932,44.45,77535.74,0.5,0.021,2e-05,2.92435]
[1779347041967,44.42,77535.2,0.5,0.02094,2e-05,2.91699]
[1779347045733,44.41,77539.74,0.5,0.02101,2e-05,2.92522]
[1779347045754,44.41,77541.49,0.5,0.02102,2e-05,2.92687]
[1779347051030,44.4,77536.23,0.5,0.02091,2e-05,2.91371]
[1779347056066,44.4,77535.43,0.5,0.02089,2e-05,2.91113]
[1779347061100,44.4,77535.46,0.5,0.02088,2e-05,2.91052]
[1779347066136,44.4,77535.62,0.5,0.02088,2e-05,2.91024]
[1779347071171,44.39,77529.54,0.5,0.02074,2e-05,2.89284]
[1779347076207,44.39,77530.59,0.5,0.02076,2e-05,2.8948]
[1779347081242,44.39,77530.23,0.5,0.02075,2e-05,2.89348]
[1779347086277,44.39,77526.93,0.5,0.02068,2e-05,2.88536]
[1779347090307,44.39,77512.78,0.5,0.0204,2e-05,2.85234]
[1779347095342,44.39,77513.52,0.5,0.02042,2e-05,2.85392]
[1779347100463,44.39,77520.57,0.5,0.02055,2e-05,2.87006]
[1779347101075,44.39,77520.57,0.5,0.02055,2e-05,2.87006]
[1779347101470,44.39,77524.28,0.5,0.02062,2e-05,2.87861]
[1779347103817,44.38,77526.61,0.5,0.02066,2e-05,2.8829]
[1779347104491,44.37,77524.04,0.5,0.02059,2e-05,2.87468]
[1779347105008,44.37,77524.04,0.5,0.02059,2e-05,2.87468]
[1779347105090,44.37,77524.04,0.5,0.02059,2e-05,2.87461]
[1779347110533,44.35,77527.78,0.5,0.02061,2e-05,2.87772]
[1779347115568,44.33,77530.34,0.5,0.02061,2e-05,2.87807]
[1779347115837,44.33,77530.34,0.5,0.02061,2e-05,2.87807]
[1779347119080,44.32,77530.26,0.5,0.02058,2e-05,2.87454]
[1779347119596,44.32,77529.65,0.5,0.02056,2e-05,2.872]
[1779347122695,44.32,77529.54,0.5,0.02056,2e-05,2.87164]
[1779347122784,44.32,77529.54,0.5,0.02056,2e-05,2.87153]
[1779347123045,44.32,77529.54,0.5,0.02056,2e-05,2.87153]
[1779347123960,44.32,77529.54,0.5,0.02056,2e-05,2.87153]
[1779347124636,44.32,77529.54,0.5,0.02056,2e-05,2.87153]
[1779347124672,44.32,77529.54,0.5,0.02056,2e-05,2.87148]
[1779347124948,44.32,77529.54,0.5,0.02056,2e-05,2.87148]
[1779347125655,44.32,77529.54,0.5,0.02056,2e-05,2.87148]
[1779347125942,44.31,77529.58,0.5,0.02054,2e-05,2.86937]
[1779347126770,44.31,77529.58,0.5,0.02054,2e-05,2.86937]
[1779347126645,44.31,77530.62,0.5,0.02056,2e-05,2.87178]
[1779347127690,44.31,77530.62,0.5,0.02056,2e-05,2.87178]
[1779347132687,44.29,77547.48,0.5,0.02082,2e-05,2.90293]
[1779347132861,44.29,77547.48,0.5,0.02082,2e-05,2.90293]
[1779347133694,44.28,77548.47,0.5,0.02083,2e-05,2.90399]
[1779347138729,44.28,77550.94,0.5,0.02088,2e-05,2.90922]
[1779347139659,44.28,77550.94,0.5,0.02088,2e-05,2.90922]
[1779347139736,44.28,77554.52,0.5,0.02095,2e-05,2.9175]
[1779347142290,44.27,77556.73,0.5,0.02097,2e-05,2.9203]
[1779347142759,44.27,77557.62,0.5,0.02098,2e-05,2.92225]
[1779347143686,44.27,77557.62,0.5,0.02098,2e-05,2.92225]
[1779347143765,44.27,77556.9,0.5,0.02097,2e-05,2.9204]
[1779347144070,44.27,77556.9,0.5,0.02097,2e-05,2.9204]
[1779347144772,44.27,77555.56,0.5,0.02094,2e-05,2.91711]
[1779347149807,44.27,77557.23,0.5,0.02097,2e-05,2.92031]
[1779347154841,44.26,77558.19,0.5,0.02098,2e-05,2.92183]
[1779347158246,44.26,77564.54,0.5,0.0211,2e-05,2.93632]
[1779347158869,44.26,77565.7,0.5,0.02111,2e-05,2.93782]
[1779347161260,44.25,77567.79,0.5,0.02114,2e-05,2.94151]
[1779347164283,44.25,77566.72,0.5,0.0211,2e-05,2.93647]
[1779347164299,44.25,77566.72,0.5,0.0211,2e-05,2.93647]
[1779347164814,44.25,77566.72,0.5,0.0211,2e-05,2.93647]
[1779347168143,44.22,77573.03,0.5,0.02118,2e-05,2.94569]
[1779347168183,44.22,77573.45,0.5,0.02118,2e-05,2.94542]
[1779347173978,44.22,77570.02,0.5,0.0211,2e-05,2.93615]
[1779347179013,44.21,77574.87,0.5,0.02119,2e-05,2.94667]
[1779347184049,44.21,77567.14,0.5,0.02103,2e-05,2.92747]
[1779347189083,44.21,77566.38,0.5,0.021,2e-05,2.92482]
[1779347194119,44.2,77568.86,0.5,0.02103,2e-05,2.92722]
[1779347199154,44.2,77569.28,0.5,0.02103,2e-05,2.92735]
[1779347204188,44.2,77569.35,0.5,0.02102,2e-05,2.92665]
[1779347209224,44.19,77571.2,0.5,0.02105,2e-05,2.93014]
[1779347214258,44.19,77572.79,0.5,0.02107,2e-05,2.93298]
[1779347219293,44.19,77572.8,0.5,0.02107,2e-05,2.93209]
[1779347224329,44.18,77574.78,0.5,0.0211,2e-05,2.93586]
[1779347229364,44.18,77590.85,0.5,0.02141,2e-05,2.97297]
[1779347234399,44.18,77590.77,0.5,0.0214,2e-05,2.97158]
[1779347239433,44.17,77594.11,0.5,0.02145,2e-05,2.97837]
[1779347240528,44.17,77594.11,0.5,0.02145,2e-05,2.97837]
[1779347240580,44.17,77594.11,0.5,0.02145,2e-05,2.97837]
[1779347240762,44.17,77594.11,0.5,0.02145,2e-05,2.97837]
[1779347249504,44.16,77603.14,0.5,0.02161,2e-05,2.99705]
[1779347254539,44.16,77602.98,0.5,0.02158,2e-05,2.99271]
[1779347259825,44.15,77603.98,0.5,0.02159,2e-05,2.99407]
[1779347265616,44.14,77608.99,0.5,0.02165,2e-05,3.00154]
[1779347270651,44.13,77610.33,0.5,0.02167,2e-05,3.0034]
[1779347275686,44.13,77607.21,0.5,0.02159,2e-05,2.99454]
[1779347276011,44.13,77607.21,0.5,0.02159,2e-05,2.99454]
[1779347276692,44.13,77607.01,0.5,0.02159,2e-05,2.9938]
[1779347281752,44.11,77603.75,0.5,0.02148,2e-05,2.98069]
[1779347281793,44.1,77598.53,0.5,0.02136,2e-05,2.96688]
[1779347283086,44.1,77596.45,0.5,0.02131,2e-05,2.96061]
[1779347283796,44.1,77596.45,0.5,0.02131,2e-05,2.96061]
[1779347285003,44.09,77594.47,0.5,0.02125,2e-05,2.95386]
[1779347285760,44.09,77593.64,0.5,0.02122,2e-05,2.95063]
[1779347288162,44.08,77595.2,0.5,0.02124,2e-05,2.95275]
[1779347288777,44.08,77594.81,0.5,0.02123,2e-05,2.95164]
[1779347289041,44.08,77594.81,0.5,0.02123,2e-05,2.95164]
[1779347289784,44.07,77594.84,0.5,0.02122,2e-05,2.95047]
[1779347290985,44.07,77594.84,0.5,0.02122,2e-05,2.95047]
[1779347291168,44.07,77598.66,0.5,0.0213,2e-05,2.9594]
[1779347291680,44.07,77598.66,0.5,0.0213,2e-05,2.9594]
[1779347291798,44.07,77604.69,0.5,0.02141,2e-05,2.97364]
[1779347293693,44.07,77605.7,0.5,0.02142,2e-05,2.9748]
[1779347293812,44.06,77605.27,0.5,0.0214,2e-05,2.97249]
[1779347294104,44.06,77605.27,0.5,0.0214,2e-05,2.97249]
[1779347294819,44.06,77605.78,0.5,0.02141,2e-05,2.9735]
[1779347295428,44.06,77605.78,0.5,0.02141,2e-05,2.9735]
[1779347295826,44.06,77605.77,0.5,0.0214,2e-05,2.97219]
[1779347300861,44.05,77605.66,0.5,0.02139,2e-05,2.97068]
[1779347305897,44.05,77599.93,0.5,0.02127,2e-05,2.95598]
[1779347310933,44.05,77591.24,0.5,0.02109,2e-05,2.93447]
[1779347313166,44.05,77589.84,0.5,0.02104,2e-05,2.92828]
[1779347313954,44.04,77589.9,0.5,0.02103,2e-05,2.92723]
[1779347318989,44.02,77582.2,0.5,0.02083,2e-05,2.90316]
[1779347324024,44.0,77581.34,0.5,0.02076,2e-05,2.89543]
[1779347328147,43.99,77581.34,0.5,0.02072,2e-05,2.89093]
[1779347334094,43.96,77584.46,0.5,0.02073,2e-05,2.89158]
[1779347336108,43.95,77569.94,0.5,0.02043,2e-05,2.85538]
[1779347340628,43.94,77566.2,0.5,0.02033,2e-05,2.84355]
[1779347340745,43.94,77566.2,0.5,0.02033,2e-05,2.84355]
[1779347344795,43.93,77563.2,0.5,0.02024,2e-05,2.8325]
[1779347346179,43.89,77543.82,0.5,0.01977,2e-05,2.77655]
[1779347348950,43.89,77543.82,0.5,0.01977,2e-05,2.77655]
[1779347355242,43.69,77543.56,0.5,0.01932,2e-05,2.72276]
[1779347360720,43.68,77539.2,0.5,0.01921,2e-05,2.70979]
[1779347366320,43.66,77539.24,0.5,0.01917,2e-05,2.70455]
[1779347371355,43.64,77539.51,0.5,0.01913,2e-05,2.69895]
[1779347376921,43.63,77538.86,0.5,0.01909,2e-05,2.69456]
[1779347376923,43.63,77538.86,0.5,0.01909,2e-05,2.69456]
[1779347382431,43.61,77538.52,0.5,0.01904,2e-05,2.68875]
[1779347387467,43.6,77538.81,0.5,0.01902,2e-05,2.68586]
[1779347392502,43.59,77539.09,0.5,0.019,2e-05,2.68297]
[1779347397538,43.58,77536.69,0.5,0.01892,2e-05,2.67413]
[1779347400379,43.57,77533.28,0.5,0.01885,2e-05,2.66517]
[1779347405593,43.56,77532.12,0.5,0.01879,2e-05,2.65866]
[1779347410628,43.54,77532.42,0.5,0.01877,2e-05,2.65612]
[1779347415663,43.53,77533.19,0.5,0.01876,2e-05,2.65464]
[1779347421705,43.52,77532.56,0.5,0.01872,2e-05,2.64944]
[1779347426740,43.51,77521.44,0.5,0.01849,2e-05,2.62173]
[1779347431775,43.5,77510.49,0.5,0.01826,2e-05,2.5925]
[1779347434299,43.49,77510.49,0.5,0.01825,2e-05,2.59145]
[1779347435830,43.49,77510.49,0.5,0.01824,2e-05,2.59092]
[1779347436822,43.49,77510.36,0.5,0.01824,2e-05,2.59011]
[1779347442852,43.47,77515.56,0.5,0.0183,2e-05,2.59779]
[1779347447888,43.46,77518.85,0.5,0.01834,2e-05,2.60231]
[1779347452923,43.45,77516.75,0.5,0.01827,2e-05,2.59496]
[1779347455138,43.45,77514.78,0.5,0.01824,2e-05,2.5901]
[1779347456425,43.45,77514.9,0.5,0.01823,2e-05,2.5893]
[1779347457918,43.45,77515.92,0.5,0.01824,2e-05,2.59101]
[1779347458430,43.44,77524.5,0.5,0.01839,2e-05,2.60931]
[1779347458615,43.44,77524.5,0.5,0.01839,2e-05,2.60931]
[1779347459439,43.44,77534.54,0.5,0.01857,2e-05,2.63095]
[1779347465009,43.43,77534.77,0.5,0.01854,2e-05,2.62792]
[1779347470044,43.42,77535.89,0.5,0.01854,2e-05,2.62742]
[1779347475079,43.4,77523.79,0.5,0.01829,2e-05,2.59733]
[1779347480117,43.39,77516.7,0.5,0.01814,2e-05,2.57914]
[1779347485152,43.38,77514.19,0.5,0.01808,2e-05,2.57119]
[1779347494215,43.37,77513.2,0.5,0.01801,2e-05,2.5623]
[1779347499251,43.36,77512.91,0.5,0.01799,2e-05,2.55932]
[1779347505295,43.35,77512.71,0.5,0.01796,2e-05,2.55611]
[1779347510330,43.34,77512.36,0.5,0.01793,2e-05,2.55307]
[1779347515364,43.33,77511.81,0.5,0.01791,2e-05,2.54963]
[1779347520400,43.32,77501.97,0.5,0.01772,2e-05,2.52615]
[1779347526442,43.31,77499.63,0.5,0.01766,2e-05,2.51874]
[1779347531477,43.31,77497.95,0.5,0.01761,2e-05,2.51319]
[1779347536512,43.3,77499.3,0.5,0.01762,2e-05,2.51416]
[1779347541549,43.29,77506.85,0.5,0.01773,2e-05,2.52843]
[1779347546585,43.28,77509.64,0.5,0.01776,2e-05,2.53234]
[1779347555648,43.27,77509.62,0.5,0.01772,2e-05,2.52614]
[1779347556807,43.27,77509.62,0.5,0.01772,2e-05,2.52614]
[1779347557140,43.27,77509.62,0.5,0.01772,2e-05,2.52614]
[1779347557666,43.27,77530.84,0.5,0.01808,2e-05,2.57134]
[1779347558944,43.27,77530.84,0.5,0.01808,2e-05,2.57134]
[1779347559991,43.26,77538.33,0.5,0.01821,2e-05,2.58725]
[1779347560092,43.26,77538.33,0.5,0.01821,2e-05,2.58725]
[1779347560191,43.26,77538.33,0.5,0.01821,2e-05,2.58725]
[1779347560343,43.26,77539.61,0.5,0.01823,2e-05,2.58901]
[1779347560471,43.26,77539.61,0.5,0.01823,2e-05,2.58901]
[1779347560811,43.26,77539.61,0.5,0.01823,2e-05,2.58901]
[1779347561157,43.26,77539.61,0.5,0.01823,2e-05,2.58901]
[1779347570760,43.24,77539.32,0.5,0.01818,2e-05,2.5833]
[1779347575795,43.23,77537.08,0.5,0.01812,2e-05,2.57589]
[1779347581837,43.22,77538.66,0.5,0.01812,2e-05,2.57641]
[1779347586872,43.21,77540.57,0.5,0.01814,2e-05,2.57816]
[1779347591907,43.2,77543.9,0.5,0.01818,2e-05,2.58303]
[1779347596942,43.19,77544.33,0.5,0.01816,2e-05,2.5815]
[1779347601977,43.18,77539.07,0.5,0.01805,2e-05,2.5675]
[1779347602917,43.18,77539.07,0.5,0.01805,2e-05,2.5675]
[1779347602986,43.18,77539.07,0.5,0.01805,2e-05,2.5675]
[1779347603195,43.18,77539.07,0.5,0.01805,2e-05,2.5675]
[1779347603945,43.18,77531.17,0.5,0.01791,2e-05,2.54981]
[1779347604116,43.18,77515.7,0.5,0.01763,2e-05,2.51589]
[1779347605531,43.18,77518.91,0.5,0.01768,2e-05,2.52243]
[1779347612054,43.17,77522.37,0.5,0.01771,2e-05,2.52475]
[1779347617090,43.16,77522.62,0.5,0.01769,2e-05,2.52332]
[1779347622126,43.15,77526.5,0.5,0.01775,2e-05,2.5297]
[1779347627162,43.15,77522.68,0.5,0.01766,2e-05,2.51941]
[1779347633204,43.14,77523.56,0.5,0.01766,2e-05,2.51895]
[1779347640253,43.12,77523.16,0.5,0.01763,2e-05,2.51502]
[1779347645288,43.12,77523.26,0.5,0.01761,2e-05,2.51333]
[1779347650322,43.11,77519.84,0.5,0.01754,2e-05,2.50413]
[1779347656365,43.1,77521.29,0.5,0.01754,2e-05,2.50507]
[1779347661400,43.1,77519.95,0.5,0.01751,2e-05,2.50039]
[1779347666435,43.09,77519.95,0.5,0.01749,2e-05,2.49862]
[1779347671470,43.08,77519.97,0.5,0.01746,2e-05,2.49455]
[1779347674244,43.08,77519.97,0.5,0.01746,2e-05,2.49455]
[1779347679528,43.07,77521.15,0.5,0.01746,2e-05,2.49432]
[1779347684183,43.07,77531.94,0.5,0.01764,2e-05,2.5165]
[1779347689598,43.06,77535.1,0.5,0.01767,2e-05,2.5206]
[1779347694633,43.05,77534.41,0.5,0.01764,2e-05,2.51718]
[1779347699668,43.04,77529.62,0.5,0.01754,2e-05,2.50499]
[1779347704703,43.04,77527.81,0.5,0.0175,2e-05,2.49934]
[1779347709738,43.03,77527.06,0.5,0.01747,2e-05,2.49602]
[1779347714773,43.02,77527.65,0.5,0.01747,2e-05,2.4956]
[1779347719808,43.02,77527.5,0.5,0.01745,2e-05,2.49361]
[1779347724843,43.01,77527.84,0.5,0.01744,2e-05,2.4927]
[1779347729903,43.0,77527.46,0.5,0.01742,2e-05,2.49025]
[1779347735944,43.0,77527.55,0.5,0.01739,2e-05,2.48617]
[1779347740980,42.99,77525.82,0.5,0.01735,2e-05,2.4809]
[1779347746020,42.98,77526.18,0.5,0.01735,2e-05,2.48015]
[1779347751055,42.98,77526.19,0.5,0.01733,2e-05,2.47866]
[1779347756089,42.97,77527.15,0.5,0.01734,2e-05,2.4792]
[1779347761125,42.97,77527.28,0.5,0.01733,2e-05,2.47797]
[1779347767166,42.96,77525.89,0.5,0.01729,2e-05,2.47323]
[1779347772202,42.96,77526.09,0.5,0.01728,2e-05,2.47221]
[1779347777236,42.95,77525.09,0.5,0.01725,2e-05,2.46863]
[1779347783279,42.94,77525.74,0.5,0.01725,2e-05,2.46833]
[1779347788315,42.94,77524.46,0.5,0.01722,2e-05,2.46419]
[1779347790972,42.94,77520.04,0.5,0.01714,2e-05,2.45424]
[1779347791552,42.93,77509.4,0.5,0.01694,2e-05,2.42913]
[1779347793956,42.93,77499.53,0.5,0.01677,2e-05,2.40793]
[1779347794544,42.93,77499.53,0.5,0.01677,2e-05,2.40793]
[1779347794363,42.93,77484.64,0.5,0.01652,2e-05,2.37672]
[1779347795362,42.93,77484.64,0.5,0.01652,2e-05,2.37672]
[1779347795554,42.93,77476.33,0.5,0.01638,2e-05,2.35926]
[1779347801417,42.93,77474.83,0.5,0.01635,2e-05,2.35566]
[1779347806452,42.93,77477.97,0.5,0.0164,2e-05,2.36173]
[1779347811487,42.93,77477.82,0.5,0.01639,2e-05,2.36098]
[1779347816522,42.92,77481.67,0.5,0.01645,2e-05,2.3685]
[1779347816570,42.92,77481.67,0.5,0.01645,2e-05,2.3685]
[1779347822564,42.92,77476.77,0.5,0.01636,2e-05,2.35781]
[1779347827599,42.92,77473.42,0.5,0.01631,2e-05,2.35059]
[1779347832634,42.92,77461.97,0.5,0.01612,2e-05,2.32686]
[1779347837668,42.92,77454.51,0.5,0.016,2e-05,2.3116]
[1779347842703,42.92,77457.17,0.5,0.01604,2e-05,2.31705]
[1779347847739,42.92,77462.89,0.5,0.01613,2e-05,2.32861]
[1779347851529,42.92,77464.37,0.5,0.01616,2e-05,2.33161]
[1779347852551,42.92,77465.34,0.5,0.01617,2e-05,2.33354]
[1779347859699,42.92,77461.29,0.5,0.01609,2e-05,2.32282]
[1779347860203,42.92,77461.29,0.5,0.01609,2e-05,2.32282]
[1779347860478,42.92,77461.29,0.5,0.01609,2e-05,2.32282]
[1779347860506,42.92,77461.29,0.5,0.01609,2e-05,2.32282]
[1779347860642,42.92,77462.4,0.5,0.01611,2e-05,2.32507]
[1779347865879,42.92,77484.03,0.5,0.01646,2e-05,2.36922]
[1779347870916,42.92,77479.94,0.5,0.01639,2e-05,2.36041]
[1779347875951,42.91,77483.63,0.5,0.01645,2e-05,2.36768]
[1779347880986,42.91,77479.3,0.5,0.01637,2e-05,2.35838]
[1779347886027,42.91,77475.88,0.5,0.01631,2e-05,2.35109]
[1779347892069,42.91,77475.68,0.5,0.01631,2e-05,2.35038]
[1779347897106,42.91,77475.22,0.5,0.0163,2e-05,2.3492]
[1779347902139,42.91,77481.69,0.5,0.0164,2e-05,2.36224]
[1779347907177,42.91,77482.85,0.5,0.01642,2e-05,2.36427]
[1779347912212,42.9,77496.27,0.5,0.01662,2e-05,2.3893]
[1779347917251,42.9,77486.29,0.5,0.01645,2e-05,2.36812]
[1779347922286,42.9,77485.79,0.5,0.01644,2e-05,2.36664]
[1779347927322,42.9,77482.32,0.5,0.01638,2e-05,2.35908]
[1779347932356,42.9,77470.53,0.5,0.01618,2e-05,2.33459]
[1779347937392,42.9,77466.72,0.5,0.01612,2e-05,2.32664]
[1779347942426,42.9,77464.77,0.5,0.01609,2e-05,2.32256]
[1779347947462,42.9,77463.23,0.5,0.01606,2e-05,2.31933]
[1779347952497,42.9,77463.61,0.5,0.01607,2e-05,2.32001]
[1779347957531,42.9,77472.03,0.5,0.0162,2e-05,2.33708]
[1779347962566,42.89,77479.7,0.5,0.01633,2e-05,2.35242]
[1779347967602,42.89,77478.88,0.5,0.01631,2e-05,2.35031]
[1779347972637,42.89,77478.71,0.5,0.01629,2e-05,2.34732]
[1779347977672,42.89,77478.74,0.5,0.01629,2e-05,2.34701]
[1779347982707,42.89,77471.46,0.5,0.01617,2e-05,2.33176]
[1779347987748,42.89,77466.9,0.5,0.01609,2e-05,2.32228]
[1779347992779,42.89,77469.16,0.5,0.01612,2e-05,2.32672]
[1779347997935,42.89,77472.61,0.5,0.01618,2e-05,2.3336]
[1779348003856,42.89,77471.0,0.5,0.01615,2e-05,2.32996]
[1779348008891,42.88,77466.04,0.5,0.01607,2e-05,2.3196]
[1779348013926,42.88,77461.95,0.5,0.016,2e-05,2.3112]
[1779348018961,42.88,77461.31,0.5,0.01599,2e-05,2.30983]
[1779348023996,42.88,77465.64,0.5,0.01606,2e-05,2.31852]
[1779348029031,42.88,77467.35,0.5,0.01609,2e-05,2.32182]
[1779348034066,42.88,77468.03,0.5,0.01608,2e-05,2.32076]
[1779348039102,42.88,77476.37,0.5,0.01621,2e-05,2.3375]
[1779348045143,42.88,77472.15,0.5,0.01614,2e-05,2.32848]
[1779348050177,42.88,77471.91,0.5,0.01614,2e-05,2.32774]
[1779348055213,42.88,77468.59,0.5,0.01608,2e-05,2.32071]
[1779348061257,42.88,77460.56,0.5,0.01595,2e-05,2.30426]
[1779348066291,42.88,77462.13,0.5,0.01597,2e-05,2.30737]
[1779348071326,42.88,77470.97,0.5,0.01612,2e-05,2.32518]
[1779348076361,42.87,77473.23,0.5,0.01615,2e-05,2.32949]
[1779348081396,42.87,77474.95,0.5,0.01617,2e-05,2.33268]
[1779348086433,42.87,77474.53,0.5,0.01617,2e-05,2.3315]
[1779348091468,42.87,77467.38,0.5,0.01603,2e-05,2.31437]
[1779348096503,42.87,77470.41,0.5,0.01608,2e-05,2.32033]
[1779348101538,42.87,77475.71,0.5,0.01616,2e-05,2.33092]
[1779348106574,42.87,77475.05,0.5,0.01615,2e-05,2.32924]
[1779348111612,42.87,77472.29,0.5,0.0161,2e-05,2.32332]
[1779348116647,42.87,77472.39,0.5,0.0161,2e-05,2.32331]
[1779348121682,42.86,77474.79,0.5,0.01614,2e-05,2.32803]
[1779348123696,42.86,77489.39,0.5,0.01638,2e-05,2.35794]
[1779348128745,42.86,77490.1,0.5,0.01639,2e-05,2.3588]
[1779348133780,42.86,77487.09,0.5,0.01633,2e-05,2.35213]
[1779348138815,42.86,77482.88,0.5,0.01626,2e-05,2.34308]
[1779348143850,42.86,77483.51,0.5,0.01627,2e-05,2.34406]
[1779348148885,42.86,77483.49,0.5,0.01627,2e-05,2.34371]
[1779348153920,42.86,77483.46,0.5,0.01625,2e-05,2.34109]
[1779348158955,42.85,77483.5,0.5,0.01625,2e-05,2.34091]
[1779348160518,42.85,77483.5,0.5,0.01625,2e-05,2.34091]
[1779348160673,42.85,77483.5,0.5,0.01625,2e-05,2.34091]
[1779348161027,42.85,77483.45,0.5,0.01624,2e-05,2.3407]
[1779348161198,42.85,77483.45,0.5,0.01624,2e-05,2.3407]
[1779348167011,42.85,77468.22,0.5,0.01599,2e-05,2.30942]
[1779348172046,42.85,77468.34,0.5,0.016,2e-05,2.3097]
[1779348177082,42.85,77471.57,0.5,0.01605,2e-05,2.31627]
[1779348182117,42.85,77460.96,0.5,0.01588,2e-05,2.29476]
[1779348187153,42.85,77459.9,0.5,0.01586,2e-05,2.29276]
[1779348192188,42.85,77461.56,0.5,0.01589,2e-05,2.29626]
[1779348197222,42.85,77461.49,0.5,0.01589,2e-05,2.29623]
[1779348202258,42.86,77465.99,0.5,0.01596,2e-05,2.30545]
[1779348207293,42.86,77468.17,0.5,0.016,2e-05,2.30986]
[1779348213334,42.86,77468.88,0.5,0.01599,2e-05,2.30899]
[1779348218370,42.85,77481.63,0.5,0.0162,2e-05,2.33492]
[1779348223406,42.85,77483.2,0.5,0.01622,2e-05,2.33784]
[1779348225416,42.85,77483.29,0.5,0.01623,2e-05,2.33796]
[1779348226983,42.85,77483.23,0.5,0.01622,2e-05,2.33778]
[1779348236505,42.85,77495.32,0.5,0.01641,2e-05,2.36165]
[1779348241541,42.85,77494.57,0.5,0.0164,2e-05,2.35963]
[1779348246575,42.85,77486.7,0.5,0.01627,2e-05,2.34306]
[1779348251611,42.84,77486.68,0.5,0.01626,2e-05,2.34275]
[1779348256646,42.84,77487.73,0.5,0.01628,2e-05,2.34465]
[1779348262688,42.84,77487.77,0.5,0.01628,2e-05,2.34442]
[1779348267723,42.84,77488.12,0.5,0.01628,2e-05,2.34486]
[1779348272757,42.84,77488.16,0.5,0.01626,2e-05,2.3424]
[1779348278800,42.84,77488.01,0.5,0.01626,2e-05,2.34178]
[1779348283835,42.84,77488.15,0.5,0.01626,2e-05,2.34181]
[1779348288870,42.84,77487.83,0.5,0.01625,2e-05,2.34089]
[1779348293905,42.84,77488.13,0.5,0.01625,2e-05,2.34125]
[1779348298940,42.83,77488.45,0.5,0.01626,2e-05,2.3416]
[1779348303975,42.83,77488.71,0.5,0.01626,2e-05,2.34188]
[1779348309010,42.83,77486.34,0.5,0.01622,2e-05,2.33678]
[1779348314045,42.83,77484.03,0.5,0.01618,2e-05,2.33185]
[1779348319080,42.83,77485.21,0.5,0.0162,2e-05,2.3341]
[1779348324115,42.83,77491.76,0.5,0.0163,2e-05,2.34729]
[1779348329151,42.83,77502.59,0.5,0.01648,2e-05,2.36925]
[1779348334186,42.83,77513.04,0.5,0.01663,2e-05,2.38821]
[1779348337725,42.83,77518.33,0.5,0.01672,2e-05,2.399]
[1779348339769,42.82,77521.84,0.5,0.01678,2e-05,2.40606]
[1779348343159,42.82,77516.76,0.5,0.01669,2e-05,2.39479]
[1779348343453,42.82,77516.76,0.5,0.01669,2e-05,2.39479]
[1779348343787,42.82,77516.76,0.5,0.01669,2e-05,2.39479]
[1779348346632,42.82,77514.17,0.5,0.01664,2e-05,2.38895]
[1779348346802,42.82,77514.17,0.5,0.01664,2e-05,2.38895]
[1779348355333,42.82,77505.69,0.5,0.01649,2e-05,2.37026]
[1779348360370,42.81,77510.63,0.5,0.01657,2e-05,2.38001]
[1779348363751,42.81,77520.51,0.5,0.01673,2e-05,2.40039]
[1779348369433,42.81,77519.82,0.5,0.01671,2e-05,2.39792]
[1779348374468,42.81,77519.63,0.5,0.0167,2e-05,2.39679]
[1779348379503,42.8,77515.63,0.5,0.01663,2e-05,2.38773]
[1779348383731,42.8,77514.78,0.5,0.01661,2e-05,2.38558]
[1779348390145,42.8,77513.32,0.5,0.01658,2e-05,2.38181]
[1779348390183,42.8,77512.64,0.5,0.01657,2e-05,2.38028]
[1779348395615,42.8,77511.99,0.5,0.01654,2e-05,2.37598]
[1779348400649,42.79,77517.57,0.5,0.01663,2e-05,2.38705]
[1779348405691,42.79,77523.06,0.5,0.01671,2e-05,2.39793]
[1779348410728,42.79,77523.68,0.5,0.01672,2e-05,2.39858]
[1779348415761,42.79,77526.59,0.5,0.01676,2e-05,2.40402]
[1779348420796,42.78,77526.52,0.5,0.01675,2e-05,2.4032]
[1779348425831,42.78,77530.52,0.5,0.01682,2e-05,2.41096]
[1779348431873,42.78,77531.57,0.5,0.01683,2e-05,2.41228]
[1779348436908,42.78,77532.27,0.5,0.01683,2e-05,2.41301]
[1779348441947,42.77,77532.26,0.5,0.01683,2e-05,2.41224]
[1779348446982,42.77,77536.08,0.5,0.01689,2e-05,2.4195]
[1779348452020,42.77,77535.83,0.5,0.01686,2e-05,2.41582]
[1779348457059,42.76,77536.05,0.5,0.01686,2e-05,2.41548]
[1779348461060,42.76,77536.04,0.5,0.01685,2e-05,2.41497]
[1779348461072,42.76,77536.04,0.5,0.01685,2e-05,2.41497]
[1779348461211,42.76,77536.04,0.5,0.01685,2e-05,2.41497]
[1779348461329,42.76,77536.16,0.5,0.01685,2e-05,2.4149]
[1779348462529,42.76,77535.99,0.5,0.01685,2e-05,2.41438]
[1779348462578,42.76,77535.99,0.5,0.01685,2e-05,2.41438]
[1779348463551,42.76,77535.85,0.5,0.01684,2e-05,2.41393]
[1779348463591,42.76,77535.85,0.5,0.01684,2e-05,2.41393]
[1779348469143,42.75,77535.71,0.5,0.01683,2e-05,2.41269]
[1779348474178,42.75,77536.15,0.5,0.01683,2e-05,2.41283]
[1779348479217,42.75,77536.78,0.5,0.01684,2e-05,2.41337]
[1779348484252,42.75,77537.62,0.5,0.01685,2e-05,2.41434]
[1779348489287,42.74,77538.33,0.5,0.01685,2e-05,2.41504]
[1779348494322,42.74,77539.12,0.5,0.01686,2e-05,2.41592]
[1779348499357,42.74,77539.46,0.5,0.01686,2e-05,2.41584]
[1779348504392,42.73,77538.06,0.5,0.01683,2e-05,2.41212]
[1779348509427,42.73,77537.63,0.5,0.01681,2e-05,2.41048]
[1779348514462,42.73,77538.08,0.5,0.0168,2e-05,2.40841]
[1779348519497,42.73,77538.29,0.5,0.0168,2e-05,2.40816]
[1779348524532,42.72,77537.82,0.5,0.01679,2e-05,2.4065]
[1779348530574,42.72,77538.44,0.5,0.01679,2e-05,2.40703]
[1779348535608,42.72,77538.49,0.5,0.01679,2e-05,2.40649]
[1779348541652,42.71,77538.48,0.5,0.01678,2e-05,2.40572]
[1779348546687,42.71,77538.76,0.5,0.01678,2e-05,2.40569]
[1779348551722,42.71,77537.33,0.5,0.01675,2e-05,2.40208]
[1779348556757,42.71,77536.95,0.5,0.01674,2e-05,2.40072]
[1779348561792,42.71,77537.71,0.5,0.01675,2e-05,2.40175]
[1779348566827,42.7,77537.99,0.5,0.01675,2e-05,2.40178]
[1779348571864,42.7,77538.21,0.5,0.01673,2e-05,2.39938]
[1779348576899,42.7,77537.97,0.5,0.01672,2e-05,2.39834]
[1779348581937,42.7,77538.11,0.5,0.01672,2e-05,2.39811]
[1779348586972,42.69,77538.27,0.5,0.01672,2e-05,2.39792]
[1779348592008,42.69,77537.72,0.5,0.01671,2e-05,2.39624]
[1779348597051,42.69,77534.14,0.5,0.01664,2e-05,2.38828]
[1779348602086,42.69,77531.78,0.5,0.0166,2e-05,2.38291]
[1779348606114,42.69,77546.14,0.5,0.01684,2e-05,2.41274]
[1779348611149,42.69,77547.54,0.5,0.01686,2e-05,2.41504]
[1779348616185,42.68,77554.17,0.5,0.01696,2e-05,2.42838]
[1779348622227,42.68,77553.96,0.5,0.01695,2e-05,2.42703]
[1779348627262,42.68,77554.09,0.5,0.01695,2e-05,2.4264]
[1779348632297,42.67,77562.55,0.5,0.01707,2e-05,2.44129]
[1779348637333,42.67,77564.9,0.5,0.0171,2e-05,2.44545]
[1779348644382,42.66,77564.6,0.5,0.01709,2e-05,2.44362]
[1779348649417,42.66,77565.27,0.5,0.01709,2e-05,2.44422]
[1779348654452,42.66,77565.8,0.5,0.0171,2e-05,2.44454]
[1779348659487,42.66,77567.69,0.5,0.01712,2e-05,2.44773]
[1779348664522,42.65,77567.01,0.5,0.0171,2e-05,2.44545]
[1779348669557,42.65,77567.3,0.5,0.0171,2e-05,2.44526]
[1779348674592,42.65,77558.79,0.5,0.01695,2e-05,2.42643]
[1779348679627,42.64,77559.44,0.5,0.01696,2e-05,2.42717]
[1779348688689,42.64,77559.37,0.5,0.01694,2e-05,2.42587]
[1779348693724,42.64,77558.15,0.5,0.0169,2e-05,2.42034]
[1779348698760,42.63,77559.0,0.5,0.01691,2e-05,2.42154]
[1779348703796,42.63,77557.87,0.5,0.01689,2e-05,2.41855]
[1779348708830,42.63,77558.4,0.5,0.01689,2e-05,2.41909]
[1779348713865,42.63,77558.61,0.5,0.01689,2e-05,2.41893]
[1779348718900,42.63,77559.38,0.5,0.0169,2e-05,2.41997]
[1779348723934,42.62,77558.92,0.5,0.01689,2e-05,2.4184]
[1779348728970,42.62,77557.9,0.5,0.01687,2e-05,2.41565]
[1779348734006,42.62,77559.16,0.5,0.01688,2e-05,2.41774]
[1779348739041,42.62,77558.78,0.5,0.01687,2e-05,2.41635]
[1779348744076,42.61,77559.49,0.5,0.01688,2e-05,2.41728]
[1779348750118,42.61,77559.33,0.5,0.01687,2e-05,2.41626]
[1779348756160,42.61,77558.94,0.5,0.01684,2e-05,2.41246]
[1779348761081,42.61,77558.75,0.5,0.01684,2e-05,2.41163]
[1779348761117,42.61,77558.75,0.5,0.01684,2e-05,2.41163]
[1779348761364,42.61,77558.75,0.5,0.01684,2e-05,2.41163]
[1779348761406,42.61,77558.75,0.5,0.01684,2e-05,2.41163]
[1779348767237,42.6,77562.71,0.5,0.0169,2e-05,2.41926]
[1779348772272,42.6,77569.91,0.5,0.01702,2e-05,2.43396]
[1779348777309,42.6,77574.85,0.5,0.01709,2e-05,2.44379]
[1779348782344,42.6,77570.05,0.5,0.01701,2e-05,2.43278]
[1779348787379,42.59,77571.19,0.5,0.01702,2e-05,2.43453]
[1779348792414,42.59,77569.43,0.5,0.01698,2e-05,2.42995]
[1779348797449,42.59,77567.59,0.5,0.01695,2e-05,2.42538]
[1779348802484,42.59,77567.38,0.5,0.01694,2e-05,2.4243]
[1779348807519,42.58,77556.18,0.5,0.01674,2e-05,2.40005]
[1779348812554,42.58,77555.29,0.5,0.01671,2e-05,2.39549]
[1779348818595,42.58,77555.1,0.5,0.0167,2e-05,2.39467]
[1779348823630,42.58,77555.4,0.5,0.0167,2e-05,2.39495]
[1779348828666,42.58,77557.41,0.5,0.01673,2e-05,2.39882]
[1779348833701,42.58,77557.07,0.5,0.01673,2e-05,2.39772]
[1779348838736,42.57,77558.47,0.5,0.01675,2e-05,2.40027]
[1779348843772,42.57,77566.5,0.5,0.01688,2e-05,2.41679]
[1779348848808,42.57,77569.33,0.5,0.01692,2e-05,2.42221]
[1779348853843,42.57,77570.03,0.5,0.01693,2e-05,2.42312]
[1779348858880,42.57,77572.51,0.5,0.01697,2e-05,2.42782]
[1779348863914,42.56,77578.13,0.5,0.01706,2e-05,2.43914]
[1779348868950,42.56,77577.98,0.5,0.01705,2e-05,2.43813]
[1779348873985,42.56,77572.78,0.5,0.01694,2e-05,2.42405]
[1779348879531,42.56,77570.83,0.5,0.0169,2e-05,2.41956]
[1779348885065,42.55,77572.37,0.5,0.01692,2e-05,2.42199]
[1779348891107,42.55,77571.73,0.5,0.01691,2e-05,2.41998]
[1779348895556,42.55,77575.03,0.5,0.01696,2e-05,2.42667]
[1779348898772,42.55,77581.23,0.5,0.01706,2e-05,2.4394]
[1779348904203,42.55,77581.42,0.5,0.01706,2e-05,2.43895]
[1779348909239,42.54,77579.88,0.5,0.01703,2e-05,2.43493]
[1779348914274,42.54,77580.23,0.5,0.01703,2e-05,2.43496]
[1779348919315,42.54,77574.91,0.5,0.01693,2e-05,2.42294]
[1779348924350,42.53,77573.68,0.5,0.0169,2e-05,2.41969]
[1779348929385,42.53,77575.28,0.5,0.01693,2e-05,2.42243]
[1779348934420,42.53,77575.92,0.5,0.01692,2e-05,2.4208]
[1779348939455,42.53,77577.3,0.5,0.01693,2e-05,2.42307]
[1779348945353,42.52,77577.45,0.5,0.01693,2e-05,2.42283]
[1779348950538,42.52,77575.75,0.5,0.0169,2e-05,2.41826]
[1779348957587,42.52,77576.03,0.5,0.01689,2e-05,2.41794]
[1779348962622,42.51,77572.34,0.5,0.01682,2e-05,2.40936]
[1779348967657,42.51,77574.05,0.5,0.01685,2e-05,2.41241]
[1779348972692,42.51,77573.9,0.5,0.01684,2e-05,2.41152]
[1779348977727,42.51,77573.65,0.5,0.01683,2e-05,2.41042]
[1779348982762,42.51,77574.01,0.5,0.01683,2e-05,2.41062]
[1779348987796,42.5,77575.91,0.5,0.01686,2e-05,2.41407]
[1779348992832,42.5,77577.75,0.5,0.01687,2e-05,2.41505]
[1779348997867,42.5,77579.67,0.5,0.0169,2e-05,2.41852]
[1779349002902,42.5,77580.83,0.5,0.01691,2e-05,2.42033]
[1779349007937,42.49,77581.5,0.5,0.01692,2e-05,2.42111]
[1779349012972,42.49,77585.2,0.5,0.01698,2e-05,2.42833]
[1779349018006,42.49,77585.72,0.5,0.01698,2e-05,2.42873]
[1779349023043,42.49,77588.25,0.5,0.01702,2e-05,2.43339]
[1779349028078,42.48,77585.63,0.5,0.01697,2e-05,2.42703]
[1779349033113,42.48,77585.1,0.5,0.01695,2e-05,2.4252]
[1779349038148,42.48,77585.88,0.5,0.01696,2e-05,2.42616]
[1779349043186,42.47,77586.63,0.5,0.01697,2e-05,2.42705]
[1779349048224,42.47,77587.33,0.5,0.01697,2e-05,2.42783]
[1779349056280,42.47,77587.42,0.5,0.01695,2e-05,2.42456]
[1779349061126,42.47,77587.46,0.5,0.01695,2e-05,2.42409]
[1779349061147,42.47,77587.46,0.5,0.01695,2e-05,2.42409]
[1779349061481,42.47,77587.46,0.5,0.01695,2e-05,2.42409]
[1779349062079,42.46,77587.42,0.5,0.01695,2e-05,2.42386]
[1779349066755,42.46,77586.6,0.5,0.01693,2e-05,2.42156]
[1779349072393,42.46,77587.52,0.5,0.01693,2e-05,2.42258]
[1779349073529,42.46,77587.52,0.5,0.01693,2e-05,2.42258]
[1779349074548,42.46,77587.73,0.5,0.01694,2e-05,2.42289]
[1779349080449,42.46,77587.6,0.5,0.01693,2e-05,2.4218]
[1779349085484,42.45,77587.88,0.5,0.01693,2e-05,2.42174]
[1779349090520,42.45,77587.56,0.5,0.01692,2e-05,2.42041]
[1779349095555,42.45,77589.61,0.5,0.01695,2e-05,2.42413]
[1779349104618,42.44,77589.46,0.5,0.01693,2e-05,2.42261]
[1779349109653,42.44,77590.01,0.5,0.01694,2e-05,2.42314]
[1779349111639,42.44,77590.56,0.5,0.01695,2e-05,2.42405]
[1779349113427,42.44,77591.31,0.5,0.01694,2e-05,2.42319]
[1779349116889,42.44,77591.4,0.5,0.01694,2e-05,2.42299]
[1779349122747,42.43,77593.7,0.5,0.01697,2e-05,2.42699]
[1779349127782,42.43,77594.71,0.5,0.01698,2e-05,2.42833]
[1779349132817,42.43,77594.85,0.5,0.01698,2e-05,2.42795]
[1779349137851,42.43,77594.95,0.5,0.01698,2e-05,2.42749]
[1779349142888,42.42,77594.24,0.5,0.01696,2e-05,2.42531]
[1779349147923,42.42,77594.55,0.5,0.01696,2e-05,2.42535]
[1779349152958,42.42,77596.09,0.5,0.01698,2e-05,2.428]
[1779349156435,42.42,77596.09,0.5,0.01698,2e-05,2.428]
[1779349162025,42.41,77600.68,0.5,0.01705,2e-05,2.43664]
[1779349169074,42.41,77600.07,0.5,0.01703,2e-05,2.43437]
[1779349175116,42.41,77601.97,0.5,0.01704,2e-05,2.43532]
[1779349180151,42.41,77603.47,0.5,0.01706,2e-05,2.43786]
[1779349185186,42.4,77602.95,0.5,0.01705,2e-05,2.43607]
[1779349190221,42.4,77606.22,0.5,0.0171,2e-05,2.44242]
[1779349195256,42.4,77607.1,0.5,0.01711,2e-05,2.44361]
[1779349200292,42.39,77607.99,0.5,0.01712,2e-05,2.4448]
[1779349205327,42.39,77608.18,0.5,0.01712,2e-05,2.44446]
[1779349211369,42.39,77608.2,0.5,0.01711,2e-05,2.44359]
[1779349216404,42.39,77608.61,0.5,0.01711,2e-05,2.4437]
[1779349222446,42.38,77609.81,0.5,0.01712,2e-05,2.44533]
[1779349227482,42.38,77611.29,0.5,0.01714,2e-05,2.44771]
[1779349232517,42.38,77611.51,0.5,0.01712,2e-05,2.44503]
[1779349237552,42.37,77610.45,0.5,0.0171,2e-05,2.44197]
[1779349242588,42.37,77610.36,0.5,0.01709,2e-05,2.44102]
[1779349247622,42.37,77613.05,0.5,0.01713,2e-05,2.44603]
[1779349249780,42.37,77613.05,0.5,0.01713,2e-05,2.44603]
[1779349249786,42.37,77613.05,0.5,0.01713,2e-05,2.44603]
[1779349250153,42.37,77613.05,0.5,0.01713,2e-05,2.44571]
[1779349255679,42.36,77613.57,0.5,0.01713,2e-05,2.44586]
[1779349260714,42.36,77614.4,0.5,0.01714,2e-05,2.44684]
[1779349266756,42.35,77617.97,0.5,0.01719,2e-05,2.45351]
[1779349271791,42.35,77621.4,0.5,0.01724,2e-05,2.46003]
[1779349276826,42.35,77618.77,0.5,0.01719,2e-05,2.45345]
[1779349281861,42.34,77618.97,0.5,0.01719,2e-05,2.45302]
[1779349288910,42.34,77619.49,0.5,0.01719,2e-05,2.45294]
[1779349293945,42.34,77619.39,0.5,0.01716,2e-05,2.44954]
[1779349298980,42.33,77618.94,0.5,0.01715,2e-05,2.4476]
[1779349305022,42.33,77618.93,0.5,0.01714,2e-05,2.44662]
[1779349310059,42.33,77619.98,0.5,0.01715,2e-05,2.44811]
[1779349315093,42.32,77619.02,0.5,0.01713,2e-05,2.44526]
[1779349320129,42.32,77620.57,0.5,0.01715,2e-05,2.44784]
[1779349325164,42.32,77620.65,0.5,0.01714,2e-05,2.44723]
[1779349330199,42.31,77620.93,0.5,0.01714,2e-05,2.44705]
[1779349335234,42.31,77621.07,0.5,0.01714,2e-05,2.44657]
[1779349340269,42.31,77621.12,0.5,0.01713,2e-05,2.44588]
[1779349345945,42.31,77621.62,0.5,0.01713,2e-05,2.44631]
[1779349351345,42.3,77623.54,0.5,0.01714,2e-05,2.44691]
[1779349356384,42.3,77633.83,0.5,0.01731,2e-05,2.46831]
[1779349361163,42.3,77634.97,0.5,0.01733,2e-05,2.46996]
[1779349361671,42.3,77634.97,0.5,0.01733,2e-05,2.46996]
[1779349362093,42.3,77634.97,0.5,0.01733,2e-05,2.46996]
[1779349362301,42.29,77635.1,0.5,0.01733,2e-05,2.47004]
[1779349367461,42.29,77635.07,0.5,0.01732,2e-05,2.4688]
[1779349372496,42.29,77630.64,0.5,0.01723,2e-05,2.45829]
[1779349377531,42.28,77631.05,0.5,0.01723,2e-05,2.4583]
[1779349382566,42.28,77634.08,0.5,0.01728,2e-05,2.46396]
[1779349387601,42.28,77632.11,0.5,0.01724,2e-05,2.45875]
[1779349392636,42.27,77631.59,0.5,0.01722,2e-05,2.45677]
[1779349397671,42.27,77631.53,0.5,0.01721,2e-05,2.45583]
[1779349403713,42.27,77630.93,0.5,0.01719,2e-05,2.45358]
[1779349408747,42.26,77632.2,0.5,0.01721,2e-05,2.45551]
[1779349413783,42.26,77632.51,0.5,0.01719,2e-05,2.45301]
[1779349418821,42.26,77632.39,0.5,0.01718,2e-05,2.45194]
[1779349423856,42.25,77633.7,0.5,0.0172,2e-05,2.45398]
[1779349428892,42.25,77634.04,0.5,0.0172,2e-05,2.45394]
[1779349434934,42.25,77634.46,0.5,0.0172,2e-05,2.45396]
[1779349439969,42.25,77631.18,0.5,0.01714,2e-05,2.44618]
[1779349445007,42.24,77629.87,0.5,0.01711,2e-05,2.44269]
[1779349450040,42.24,77632.51,0.5,0.01715,2e-05,2.44768]
[1779349455075,42.24,77633.17,0.5,0.01715,2e-05,2.44839]
[1779349461117,42.23,77633.36,0.5,0.01715,2e-05,2.44796]
[1779349467159,42.23,77633.61,0.5,0.01715,2e-05,2.44756]
[1779349473200,42.23,77633.89,0.5,0.01713,2e-05,2.44505]
[1779349478236,42.23,77635.39,0.5,0.01715,2e-05,2.44768]
[1779349483271,42.22,77643.32,0.5,0.01729,2e-05,2.46423]
[1779349489312,42.22,77648.31,0.5,0.01737,2e-05,2.47406]
[1779349494348,42.22,77648.08,0.5,0.01735,2e-05,2.47268]
[1779349499382,42.21,77648.94,0.5,0.01736,2e-05,2.47366]
[1779349504418,42.21,77652.32,0.5,0.01741,2e-05,2.4801]
[1779349509452,42.21,77652.95,0.5,0.01742,2e-05,2.4805]
[1779349514488,42.2,77650.42,0.5,0.01736,2e-05,2.47406]
[1779349517802,42.2,77651.97,0.5,0.01739,2e-05,2.47707]
[1779349517903,42.2,77652.43,0.5,0.0174,2e-05,2.47789]
[1779349523551,42.18,77651.57,0.5,0.01734,2e-05,2.47063]
[1779349524514,42.18,77651.57,0.5,0.01734,2e-05,2.47063]
[1779349524559,42.18,77652.33,0.5,0.01734,2e-05,2.47139]
[1779349525326,42.18,77652.33,0.5,0.01734,2e-05,2.47139]
[1779349526077,42.18,77652.33,0.5,0.01734,2e-05,2.47139]
[1779349526178,42.18,77652.5,0.5,0.01734,2e-05,2.47158]
[1779349529034,42.17,77652.82,0.5,0.01735,2e-05,2.47209]
[1779349529135,42.17,77652.85,0.5,0.01733,2e-05,2.47036]
[1779349534593,42.16,77657.62,0.5,0.01739,2e-05,2.47747]
[1779349535321,42.16,77657.62,0.5,0.01739,2e-05,2.47747]
[1779349534629,42.16,77657.5,0.5,0.01739,2e-05,2.477]
[1779349535636,42.16,77658.24,0.5,0.0174,2e-05,2.47771]
[1779349539100,42.16,77658.73,0.5,0.0174,2e-05,2.47838]
[1779349540871,42.16,77662.53,0.5,0.01747,2e-05,2.48628]
[1779349541296,42.16,77662.53,0.5,0.01747,2e-05,2.48628]
[1779349540872,42.16,77663.56,0.5,0.01748,2e-05,2.48832]
[1779349541677,42.15,77664.61,0.5,0.01749,2e-05,2.48969]
[1779349546712,42.15,77664.1,0.5,0.01747,2e-05,2.48749]
[1779349551748,42.14,77665.54,0.5,0.01749,2e-05,2.48957]
[1779349553669,42.14,77666.06,0.5,0.0175,2e-05,2.4905]
[1779349554145,42.14,77666.06,0.5,0.0175,2e-05,2.4905]
[1779349557557,42.14,77668.89,0.5,0.01754,2e-05,2.49511]
[1779349558848,42.14,77669.33,0.5,0.01754,2e-05,2.49586]
[1779349559000,42.14,77669.33,0.5,0.01754,2e-05,2.49586]
[1779349560740,42.14,77677.0,0.5,0.01768,2e-05,2.5123]
[1779349560814,42.13,77681.95,0.5,0.01776,2e-05,2.523]
[1779349565849,42.12,77677.25,0.5,0.01764,2e-05,2.50769]
[1779349570884,42.1,77674.37,0.5,0.01755,2e-05,2.49661]
[1779349576248,42.08,77673.7,0.5,0.0175,2e-05,2.49048]
[1779349581968,42.06,77673.96,0.5,0.01746,2e-05,2.48553]
[1779349587002,42.04,77668.24,0.5,0.01732,2e-05,2.46854]
[1779349592038,42.03,77668.57,0.5,0.01727,2e-05,2.46253]
[1779349597075,42.01,77667.49,0.5,0.01722,2e-05,2.45587]
[1779349602110,41.99,77668.77,0.5,0.01721,2e-05,2.45439]
[1779349607145,41.98,77672.12,0.5,0.01723,2e-05,2.45743]
[1779349613187,41.96,77671.6,0.5,0.01718,2e-05,2.4512]
[1779349618222,41.94,77672.74,0.5,0.01716,2e-05,2.44948]
[1779349623257,41.93,77673.62,0.5,0.01715,2e-05,2.44722]
[1779349628292,41.91,77674.06,0.5,0.01712,2e-05,2.44403]
[1779349633327,41.9,77672.06,0.5,0.01705,2e-05,2.4356]
[1779349638362,41.88,77673.46,0.5,0.01704,2e-05,2.43381]
[1779349643397,41.86,77673.69,0.5,0.01701,2e-05,2.43033]
[1779349648432,41.85,77673.57,0.5,0.01697,2e-05,2.42612]
[1779349653472,41.83,77680.64,0.5,0.01705,2e-05,2.43518]
[1779349658507,41.82,77680.1,0.5,0.01701,2e-05,2.43005]
[1779349661691,41.81,77678.74,0.5,0.01696,2e-05,2.42475]
[1779349661711,41.81,77678.74,0.5,0.01696,2e-05,2.42475]
[1779349662325,41.81,77678.74,0.5,0.01696,2e-05,2.42475]
[1779349662502,41.81,77679.22,0.5,0.01697,2e-05,2.42579]
[1779349667572,41.79,77682.5,0.5,0.01699,2e-05,2.42824]
[1779349675628,41.77,77681.71,0.5,0.01693,2e-05,2.42037]
[1779349681670,41.75,77682.95,0.5,0.01691,2e-05,2.41852]
[1779349684531,41.75,77684.7,0.5,0.01693,2e-05,2.42081]
[1779349684544,41.75,77684.7,0.5,0.01693,2e-05,2.42081]
[1779349684719,41.75,77684.7,0.5,0.01693,2e-05,2.42081]
[1779349691740,41.72,77686.29,0.5,0.01691,2e-05,2.41825]
[1779349696775,41.71,77687.58,0.5,0.0169,2e-05,2.41733]
[1779349701809,41.7,77688.81,0.5,0.01689,2e-05,2.41631]
[1779349706845,41.68,77689.79,0.5,0.01688,2e-05,2.41475]
[1779349711881,41.67,77690.03,0.5,0.01684,2e-05,2.40928]
[1779349716916,41.65,77690.01,0.5,0.01681,2e-05,2.40561]
[1779349721951,41.64,77691.37,0.5,0.0168,2e-05,2.40496]
[1779349726989,41.63,77692.37,0.5,0.01679,2e-05,2.40355]
[1779349732023,41.61,77693.09,0.5,0.01677,2e-05,2.40153]
[1779349737062,41.6,77691.43,0.5,0.01672,2e-05,2.39443]
[1779349742098,41.59,77693.31,0.5,0.01672,2e-05,2.395]
[1779349747133,41.57,77700.13,0.5,0.01681,2e-05,2.40623]
[1779349752168,41.56,77700.97,0.5,0.0168,2e-05,2.40447]
[1779349757203,41.55,77703.75,0.5,0.01681,2e-05,2.40689]
[1779349762238,41.53,77704.5,0.5,0.0168,2e-05,2.40489]
[1779349767273,41.52,77703.76,0.5,0.01676,2e-05,2.3997]
[1779349770782,41.51,77707.09,0.5,0.0168,2e-05,2.40477]
[1779349776338,41.5,77711.88,0.5,0.01683,2e-05,2.40844]
[1779349781377,41.48,77714.5,0.5,0.01684,2e-05,2.41048]
[1779349786412,41.47,77714.53,0.5,0.01682,2e-05,2.4069]
[1779349791447,41.45,77717.24,0.5,0.01683,2e-05,2.40916]
[1779349796482,41.44,77719.57,0.5,0.01684,2e-05,2.4106]
[1779349800379,41.43,77719.85,0.5,0.01683,2e-05,2.40831]
[1779349800576,41.43,77719.85,0.5,0.01683,2e-05,2.40831]
[1779349810580,41.4,77727.91,0.5,0.0169,2e-05,2.41788]
[1779349815616,41.39,77730.39,0.5,0.01691,2e-05,2.41961]
[1779349820651,41.37,77729.13,0.5,0.01686,2e-05,2.41319]
[1779349825686,41.36,77727.97,0.5,0.01681,2e-05,2.40706]
[1779349830721,41.35,77727.83,0.5,0.01678,2e-05,2.40321]
[1779349836765,41.33,77727.23,0.5,0.01672,2e-05,2.39539]
[1779349841800,41.32,77730.05,0.5,0.01674,2e-05,2.39806]
[1779349846835,41.3,77732.35,0.5,0.01675,2e-05,2.39957]
[1779349851870,41.29,77729.24,0.5,0.01667,2e-05,2.38936]
[1779349856905,41.28,77729.92,0.5,0.01666,2e-05,2.38746]
[1779349861955,41.27,77729.32,0.5,0.01662,2e-05,2.38282]
[1779349866976,41.25,77730.6,0.5,0.01661,2e-05,2.38229]
[1779349872011,41.24,77730.17,0.5,0.01658,2e-05,2.37808]
[1779349878053,41.23,77730.21,0.5,0.01655,2e-05,2.37429]
[1779349883087,41.21,77733.59,0.5,0.01658,2e-05,2.37837]
[1779349888123,41.2,77732.92,0.5,0.01654,2e-05,2.37369]
[1779349893160,41.19,77732.73,0.5,0.0165,2e-05,2.3678]
[1779349898193,41.18,77730.71,0.5,0.01644,2e-05,2.36034]
[1779349903228,41.17,77718.93,0.5,0.01621,2e-05,2.33214]
[1779349908265,41.16,77714.67,0.5,0.01612,2e-05,2.32029]
[1779349913300,41.15,77705.68,0.5,0.01594,2e-05,2.29863]
[1779349918334,41.14,77707.78,0.5,0.01596,2e-05,2.30052]
[1779349923370,41.13,77710.79,0.5,0.01599,2e-05,2.30428]
[1779349928404,41.12,77710.85,0.5,0.01597,2e-05,2.30178]
[1779349933440,41.11,77710.64,0.5,0.01594,2e-05,2.29873]
[1779349938475,41.1,77711.47,0.5,0.01594,2e-05,2.29787]
[1779349943510,41.09,77716.98,0.5,0.01601,2e-05,2.3069]
[1779349948545,41.08,77724.14,0.5,0.01611,2e-05,2.31938]
[1779349954588,41.06,77723.73,0.5,0.01606,2e-05,2.3129]
[1779349959624,41.05,77726.53,0.5,0.01608,2e-05,2.31612]
[1779349964657,41.04,77727.93,0.5,0.01608,2e-05,2.31634]
[1779349970700,41.03,77727.49,0.5,0.01605,2e-05,2.31157]
[1779349975735,41.02,77726.74,0.5,0.01601,2e-05,2.30729]
[1779349980770,41.01,77727.57,0.5,0.016,2e-05,2.3064]
[1779349985806,41.0,77732.81,0.5,0.01607,2e-05,2.31486]
[1779349994868,40.98,77733.19,0.5,0.01604,2e-05,2.31083]
[1779349999906,40.97,77733.67,0.5,0.01603,2e-05,2.30921]
[1779350004941,40.96,77733.52,0.5,0.016,2e-05,2.30628]
[1779350011990,40.94,77733.45,0.5,0.01596,2e-05,2.30028]
[1779350017814,40.94,77733.7,0.5,0.01594,2e-05,2.2988]
[1779350018032,40.93,77734.13,0.5,0.01594,2e-05,2.29871]
[1779350023066,40.94,77734.5,0.5,0.01596,2e-05,2.30048]
[1779350028101,40.94,77734.42,0.5,0.01596,2e-05,2.30129]
[1779350033139,40.94,77739.54,0.5,0.01606,2e-05,2.31313]
[1779350035240,40.95,77743.25,0.5,0.01612,2e-05,2.32123]
[1779350041195,40.95,77745.06,0.5,0.01616,2e-05,2.32623]
[1779350046229,40.95,77745.13,0.5,0.01617,2e-05,2.32718]
[1779350052276,40.95,77743.46,0.5,0.01615,2e-05,2.32427]
[1779350058314,40.96,77745.99,0.5,0.0162,2e-05,2.33103]
[1779350063349,40.96,77746.03,0.5,0.01621,2e-05,2.33192]
[1779350064780,40.96,77746.03,0.5,0.01621,2e-05,2.33192]
[1779350064843,40.96,77746.03,0.5,0.01621,2e-05,2.33224]
[1779350071405,40.95,77745.96,0.5,0.01617,2e-05,2.3266]
[1779350076440,40.94,77746.11,0.5,0.01615,2e-05,2.3243]
[1779350081475,40.93,77746.66,0.5,0.01614,2e-05,2.32288]
[1779350086510,40.92,77745.92,0.5,0.01611,2e-05,2.31874]
[1779350092552,40.91,77745.31,0.5,0.01607,2e-05,2.31442]
[1779350097587,40.9,77745.63,0.5,0.01606,2e-05,2.31264]
[1779350102622,40.89,77744.23,0.5,0.01601,2e-05,2.30722]
[1779350107657,40.88,77744.29,0.5,0.016,2e-05,2.30495]
[1779350112692,40.87,77744.92,0.5,0.01599,2e-05,2.30391]
[1779350117727,40.87,77745.35,0.5,0.01597,2e-05,2.30246]
[1779350124776,40.85,77742.36,0.5,0.0159,2e-05,2.29281]
[1779350129811,40.84,77742.01,0.5,0.01587,2e-05,2.28979]
[1779350134846,40.83,77741.77,0.5,0.01583,2e-05,2.28436]
[1779350139881,40.83,77746.76,0.5,0.0159,2e-05,2.29272]
[1779350145923,40.82,77748.8,0.5,0.01591,2e-05,2.29434]
[1779350150958,40.81,77752.92,0.5,0.01596,2e-05,2.30079]
[1779350155993,40.8,77752.95,0.5,0.01594,2e-05,2.29854]
[1779350161028,40.79,77753.09,0.5,0.01593,2e-05,2.29654]
[1779350166063,40.78,77752.95,0.5,0.01591,2e-05,2.29397]
[1779350172105,40.77,77753.64,0.5,0.0159,2e-05,2.29274]
[1779350175066,40.77,77754.5,0.5,0.0159,2e-05,2.29368]
[1779350176965,40.76,77766.05,0.5,0.0161,2e-05,2.31789]
[1779350184191,40.75,77794.86,0.5,0.01656,2e-05,2.3755]
[1779350189225,40.74,77800.92,0.5,0.01664,2e-05,2.3857]
[1779350194261,40.72,77814.03,0.5,0.01683,2e-05,2.40902]
[1779350200305,40.71,77813.94,0.5,0.0168,2e-05,2.40487]
[1779350205339,40.7,77816.11,0.5,0.01681,2e-05,2.40642]
[1779350208841,40.69,77818.67,0.5,0.01684,2e-05,2.41077]
[1779350215410,40.67,77820.06,0.5,0.01683,2e-05,2.4086]
[1779350220562,40.66,77832.94,0.5,0.01703,2e-05,2.43453]
[1779350228501,40.64,77832.69,0.5,0.01698,2e-05,2.42776]
[1779350233536,40.63,77837.94,0.5,0.01705,2e-05,2.43607]
[1779350238571,40.61,77832.85,0.5,0.01693,2e-05,2.42128]
[1779350243606,40.6,77818.93,0.5,0.01665,2e-05,2.38728]
[1779350248641,40.59,77813.82,0.5,0.01654,2e-05,2.37314]
[1779350253676,40.58,77815.59,0.5,0.01653,2e-05,2.37187]
[1779350258711,40.57,77814.89,0.5,0.0165,2e-05,2.36752]
[1779350263746,40.56,77812.42,0.5,0.01643,2e-05,2.35935]
[1779350268781,40.55,77809.23,0.5,0.01635,2e-05,2.34974]
[1779350273817,40.54,77816.82,0.5,0.01646,2e-05,2.36366]
[1779350278852,40.53,77822.85,0.5,0.01655,2e-05,2.37412]
[1779350283887,40.52,77824.99,0.5,0.01656,2e-05,2.37598]
[1779350288922,40.51,77824.61,0.5,0.01653,2e-05,2.37232]
[1779350293957,40.5,77825.77,0.5,0.01653,2e-05,2.37205]
[1779350295530,40.5,77826.93,0.5,0.01655,2e-05,2.37403]
[1779350295620,40.5,77826.93,0.5,0.01655,2e-05,2.37403]
[1779350304027,40.48,77831.34,0.5,0.01658,2e-05,2.37798]
[1779350309062,40.47,77826.28,0.5,0.01646,2e-05,2.36399]
[1779350314097,40.46,77823.52,0.5,0.01638,2e-05,2.35294]
[1779350319132,40.45,77826.93,0.5,0.01642,2e-05,2.35771]
[1779350324167,40.44,77828.7,0.5,0.01643,2e-05,2.35887]
[1779350329202,40.43,77829.07,0.5,0.01641,2e-05,2.35695]
[1779350334237,40.42,77827.52,0.5,0.01636,2e-05,2.35084]
[1779350339272,40.41,77821.72,0.5,0.01624,2e-05,2.33559]
[1779350344605,40.4,77821.67,0.5,0.01622,2e-05,2.33342]
[1779350350349,40.38,77815.57,0.5,0.01609,2e-05,2.31663]
[1779350355384,40.38,77816.21,0.5,0.01608,2e-05,2.31561]
[1779350360419,40.37,77814.57,0.5,0.01603,2e-05,2.30971]
[1779350365454,40.36,77819.99,0.5,0.0161,2e-05,2.31908]
[1779350370387,40.35,77819.4,0.5,0.01608,2e-05,2.3159]
[1779350375523,40.34,77817.28,0.5,0.016,2e-05,2.30627]
[1779350380056,40.34,77817.41,0.5,0.016,2e-05,2.30519]
[1779350385593,40.32,77817.28,0.5,0.01597,2e-05,2.30177]
[1779350390631,40.32,77817.56,0.5,0.01596,2e-05,2.30016]
[1779350395667,40.31,77817.69,0.5,0.01594,2e-05,2.29827]
[1779350400707,40.3,77816.11,0.5,0.0159,2e-05,2.29272]
[1779350401460,40.3,77816.11,0.5,0.0159,2e-05,2.29272]
[1779350400093,40.3,77816.11,0.5,0.0159,2e-05,2.29272]
[1779350412463,40.3,77816.11,0.5,0.0159,2e-05,2.29272]
[1779350417854,40.3,77824.94,0.5,0.01605,2e-05,2.31176]
[1779350422894,40.3,77826.21,0.5,0.01607,2e-05,2.31451]
[1779350423680,40.3,77826.21,0.5,0.01607,2e-05,2.31451]
[1779350423901,40.3,77825.78,0.5,0.01606,2e-05,2.31358]
[1779350428940,40.3,77824.81,0.5,0.01604,2e-05,2.31148]
[1779350433975,40.3,77827.13,0.5,0.01607,2e-05,2.31423]
[1779350439010,40.3,77833.53,0.5,0.01618,2e-05,2.32813]
[1779350444048,40.3,77834.29,0.5,0.01619,2e-05,2.32978]
[1779350449084,40.3,77839.65,0.5,0.0163,2e-05,2.34303]
[1779350456131,40.32,77840.32,0.5,0.01636,2e-05,2.34984]
[1779350461167,40.34,77840.61,0.5,0.01639,2e-05,2.35423]
[1779350465087,40.35,77840.43,0.5,0.01641,2e-05,2.35606]
[1779350470230,40.36,77848.03,0.5,0.01658,2e-05,2.37713]
[1779350475265,40.38,77849.68,0.5,0.01663,2e-05,2.38423]
[1779350476231,40.38,77849.68,0.5,0.01663,2e-05,2.38423]
[1779350481308,40.39,77849.37,0.5,0.01666,2e-05,2.38762]
[1779350484764,40.4,77849.18,0.5,0.01667,2e-05,2.38855]
[1779350484858,40.4,77849.55,0.5,0.01669,2e-05,2.39071]
[1779350489982,40.39,77843.6,0.5,0.01657,2e-05,2.37573]
[1779350495406,40.38,77850.5,0.5,0.01664,2e-05,2.38446]
[1779350497537,40.38,77849.81,0.5,0.01662,2e-05,2.38232]
[1779350497574,40.38,77849.81,0.5,0.01662,2e-05,2.38232]
[1779350497610,40.37,77849.81,0.5,0.01662,2e-05,2.38172]
[1779350501879,40.38,77835.99,0.5,0.01638,2e-05,2.35196]
[1779350507500,40.38,77837.07,0.5,0.0164,2e-05,2.35512]
[1779350513162,40.38,77831.4,0.5,0.01631,2e-05,2.34335]
[1779350518578,40.39,77821.7,0.5,0.01615,2e-05,2.32357]
[1779350523613,40.39,77824.03,0.5,0.0162,2e-05,2.32962]
[1779350529655,40.39,77823.84,0.5,0.0162,2e-05,2.33035]
[1779350534690,40.4,77826.78,0.5,0.01626,2e-05,2.33768]
[1779350536001,40.4,77826.78,0.5,0.01626,2e-05,2.33768]
[1779350536229,40.4,77829.73,0.5,0.01632,2e-05,2.34447]
[1779350541738,40.39,77842.11,0.5,0.01651,2e-05,2.36883]
[1779350547781,40.38,77844.48,0.5,0.01653,2e-05,2.37052]
[1779350552816,40.36,77844.99,0.5,0.0165,2e-05,2.36639]
[1779350557851,40.35,77845.39,0.5,0.01647,2e-05,2.36379]
[1779350558995,40.35,77845.39,0.5,0.01647,2e-05,2.36379]
[1779350559097,40.35,77846.01,0.5,0.01648,2e-05,2.36458]
[1779350564910,40.36,77851.95,0.5,0.01661,2e-05,2.38058]
[1779350566520,40.36,77855.6,0.5,0.01668,2e-05,2.38912]
[1779350566924,40.36,77860.19,0.5,0.01676,2e-05,2.39869]
[1779350571960,40.35,77858.37,0.5,0.0167,2e-05,2.39148]
[1779350576996,40.34,77865.23,0.5,0.01679,2e-05,2.40358]
[1779350582038,40.32,77864.98,0.5,0.01676,2e-05,2.39983]
[1779350587072,40.31,77860.98,0.5,0.01667,2e-05,2.38776]
[1779350589710,40.31,77864.14,0.5,0.01671,2e-05,2.39356]
[1779350590094,40.31,77876.35,0.5,0.01694,2e-05,2.42128]
[1779350595129,40.32,77881.01,0.5,0.01704,2e-05,2.43371]
[1779350600164,40.32,77885.88,0.5,0.01714,2e-05,2.44657]
[1779350605199,40.33,77891.36,0.5,0.01726,2e-05,2.46073]
[1779350610234,40.34,77892.14,0.5,0.01728,2e-05,2.46417]
[1779350612643,40.34,77893.23,0.5,0.01729,2e-05,2.46494]
[1779350613254,40.34,77897.03,0.5,0.01736,2e-05,2.47283]
[1779350618290,40.32,77901.81,0.5,0.01741,2e-05,2.47984]
[1779350623426,40.31,77903.92,0.5,0.01743,2e-05,2.48151]
[1779350623446,40.31,77903.11,0.5,0.0174,2e-05,2.47888]
[1779350624216,40.31,77903.11,0.5,0.0174,2e-05,2.47888]
[1779350627903,40.31,77902.44,0.5,0.01739,2e-05,2.47723]
[1779350633395,40.31,77907.22,0.5,0.01748,2e-05,2.48773]
[1779350638431,40.3,77906.8,0.5,0.01747,2e-05,2.4864]
[1779350643465,40.3,77905.8,0.5,0.01744,2e-05,2.48377]
[1779350644698,40.3,77907.74,0.5,0.01748,2e-05,2.48815]
[1779350645478,40.3,77911.63,0.5,0.01755,2e-05,2.49627]
[1779350650515,40.29,77918.52,0.5,0.01764,2e-05,2.50803]
[1779350655549,40.27,77916.11,0.5,0.01756,2e-05,2.49835]
[1779350661511,40.26,77922.05,0.5,0.01764,2e-05,2.50794]
[1779350666461,40.24,77919.25,0.5,0.01756,2e-05,2.4982]
[1779350666627,40.24,77916.56,0.5,0.0175,2e-05,2.49041]
[1779350671661,40.24,77919.32,0.5,0.01753,2e-05,2.49403]
[1779350672645,40.24,77919.32,0.5,0.01753,2e-05,2.49403]
[1779350672669,40.24,77919.51,0.5,0.01753,2e-05,2.49439]
[1779350678522,40.23,77927.57,0.5,0.01766,2e-05,2.50976]
[1779350678711,40.22,77936.56,0.5,0.01781,2e-05,2.52893]
[1779350684107,40.22,77940.01,0.5,0.01787,2e-05,2.53641]
[1779350685507,40.22,77940.23,0.5,0.01787,2e-05,2.53663]
[1779350685511,40.22,77939.76,0.5,0.01786,2e-05,2.53539]
[1779350690798,40.2,77936.46,0.5,0.01777,2e-05,2.5234]
[1779350694416,40.2,77936.46,0.5,0.01777,2e-05,2.5234]
[1779350697729,40.18,77938.04,0.5,0.01775,2e-05,2.52196]
[1779350697847,40.18,77938.88,0.5,0.01776,2e-05,2.52306]
[1779350702529,40.18,77945.21,0.5,0.01788,2e-05,2.53742]
[1779350717571,40.17,77948.55,0.5,0.01792,2e-05,2.54244]
[1779350723313,40.17,77944.81,0.5,0.01784,2e-05,2.53291]
[1779350723391,40.17,77943.75,0.5,0.01782,2e-05,2.53015]
[1779350724109,40.17,77943.75,0.5,0.01782,2e-05,2.53015]
[1779350727620,40.15,77937.55,0.5,0.01767,2e-05,2.51228]
[1779350733119,40.13,77936.89,0.5,0.0176,2e-05,2.50335]
[1779350738156,40.12,77933.12,0.5,0.0175,2e-05,2.49062]
[1779350743191,40.11,77940.57,0.5,0.01761,2e-05,2.50379]
[1779350748226,40.09,77946.4,0.5,0.01768,2e-05,2.51311]
[1779350749155,40.09,77946.4,0.5,0.01768,2e-05,2.51311]
[1779350749233,40.09,77946.89,0.5,0.01768,2e-05,2.5134]
[1779350754269,40.09,77947.5,0.5,0.01769,2e-05,2.51426]
[1779350755667,40.09,77946.99,0.5,0.01768,2e-05,2.51296]
[1779350756283,40.08,77947.46,0.5,0.01768,2e-05,2.5132]
[1779350761318,40.07,77946.87,0.5,0.01764,2e-05,2.50765]
[1779350766402,40.06,77954.75,0.5,0.01776,2e-05,2.52265]
[1779350766503,40.05,77957.27,0.5,0.0178,2e-05,2.52766]
[1779350767616,40.05,77957.27,0.5,0.0178,2e-05,2.52766]
[1779350768368,40.05,77958.33,0.5,0.01781,2e-05,2.52913]
[1779350773403,40.03,77972.18,0.5,0.01804,2e-05,2.55711]
[1779350776554,40.03,77972.37,0.5,0.01804,2e-05,2.55663]
[1779350776559,40.03,77972.37,0.5,0.01804,2e-05,2.55663]
[1779350776616,40.02,77972.37,0.5,0.01802,2e-05,2.5548]
[1779350781459,40.02,77958.35,0.5,0.01775,2e-05,2.52123]
[1779350783137,40.02,77958.14,0.5,0.01774,2e-05,2.52063]
[1779350783473,40.02,77957.76,0.5,0.01773,2e-05,2.51963]
[1779350788508,40.01,77956.09,0.5,0.01767,2e-05,2.51157]
[1779350793543,39.99,77957.09,0.5,0.01764,2e-05,2.50736]
[1779350798578,39.98,77946.04,0.5,0.0174,2e-05,2.47786]
[1779350803613,39.96,77939.4,0.5,0.01724,2e-05,2.45889]
[1779350804837,39.96,77939.53,0.5,0.01724,2e-05,2.45846]
[1779350805139,39.96,77939.53,0.5,0.01724,2e-05,2.45846]
[1779350808846,39.95,77948.8,0.5,0.01739,2e-05,2.47682]
[1779350809656,39.95,77950.91,0.5,0.01743,2e-05,2.48165]
[1779350815045,39.95,77950.86,0.5,0.01742,2e-05,2.48137]
[1779350815140,39.95,77950.27,0.5,0.01741,2e-05,2.47997]
[1779350820733,39.94,77953.04,0.5,0.01743,2e-05,2.48248]
[1779350825768,39.92,77955.42,0.5,0.01745,2e-05,2.48413]
[1779350830805,39.91,77958.86,0.5,0.01748,2e-05,2.48817]
[1779350835840,39.9,77949.93,0.5,0.01728,2e-05,2.46385]
[1779350840875,39.88,77950.8,0.5,0.01727,2e-05,2.46218]
[1779350845179,39.87,77946.99,0.5,0.01718,2e-05,2.45128]
[1779350845280,39.87,77946.74,0.5,0.01716,2e-05,2.44929]
[1779350851575,39.87,77944.8,0.5,0.01713,2e-05,2.44496]
[1779350851671,39.87,77945.06,0.5,0.01712,2e-05,2.44324]
[1779350856988,39.86,77954.07,0.5,0.01725,2e-05,2.4604]
[1779350862024,39.84,77950.25,0.5,0.01715,2e-05,2.44804]
[1779350867060,39.83,77949.22,0.5,0.01711,2e-05,2.44222]
[1779350872095,39.82,77942.66,0.5,0.01696,2e-05,2.42387]
[1779350877130,39.81,77937.08,0.5,0.01683,2e-05,2.40803]
[1779350881937,39.8,77936.43,0.5,0.0168,2e-05,2.40408]
[1779350882164,39.8,77936.84,0.5,0.0168,2e-05,2.40438]
[1779350887200,39.8,77944.53,0.5,0.01694,2e-05,2.42225]
[1779350888688,39.8,77944.53,0.5,0.01694,2e-05,2.42225]
[1779350888742,39.8,77944.53,0.5,0.01694,2e-05,2.42225]
[1779350889214,39.8,77971.63,0.5,0.01745,2e-05,2.48456]
[1779350890663,39.8,77971.63,0.5,0.01745,2e-05,2.48456]
[1779350892175,39.79,77987.45,0.5,0.01774,2e-05,2.51994]
[1779350893913,39.79,78007.34,0.5,0.0181,2e-05,2.5643]
[1779350895175,39.78,78010.7,0.5,0.01815,2e-05,2.57136]
[1779350900295,39.62,78003.92,0.5,0.01765,2e-05,2.51047]
[1779350902309,39.57,78019.7,0.5,0.01782,2e-05,2.5315]
[1779350905806,39.56,78033.6,0.5,0.01808,2e-05,2.56278]
[1779350906185,39.56,78037.16,0.5,0.01814,2e-05,2.57038]
[1779350906213,39.56,78037.16,0.5,0.01814,2e-05,2.57038]
[1779350906537,39.56,78037.16,0.5,0.01814,2e-05,2.57038]
[1779350906647,39.56,78037.16,0.5,0.01814,2e-05,2.57038]
[1779350906723,39.56,78037.16,0.5,0.01814,2e-05,2.57038]
[1779350912380,39.54,78065.48,0.5,0.01863,2e-05,2.62954]
[1779350913548,39.54,78065.48,0.5,0.01863,2e-05,2.62954]
[1779350913555,39.54,78065.48,0.5,0.01863,2e-05,2.62954]
[1779350919374,39.51,78077.75,0.5,0.01882,2e-05,2.65328]
[1779350922370,39.51,78090.64,0.5,0.01906,2e-05,2.68294]
[1779350922706,39.51,78090.64,0.5,0.01906,2e-05,2.68294]
[1779350922779,39.51,78111.09,0.5,0.01948,2e-05,2.7339]
[1779350924521,39.51,78115.48,0.5,0.01958,2e-05,2.74493]
[1779350926291,39.5,78111.79,0.5,0.01949,2e-05,2.7346]
[1779350926417,39.46,78101.93,0.5,0.01919,2e-05,2.69796]
[1779350926811,39.46,78085.75,0.5,0.01886,2e-05,2.65794]
[1779350927275,39.46,78085.75,0.5,0.01886,2e-05,2.65794]
[1779350928566,39.43,78089.5,0.5,0.01884,2e-05,2.65569]
[1779350928623,39.43,78089.5,0.5,0.01884,2e-05,2.65569]
[1779350928667,39.42,78090.78,0.5,0.01885,2e-05,2.65678]
[1779350931787,39.42,78090.63,0.5,0.01884,2e-05,2.65584]
[1779350931824,39.42,78090.63,0.5,0.01884,2e-05,2.65584]
[1779350933576,39.41,78070.9,0.5,0.01844,2e-05,2.60709]
[1779350934207,39.41,78070.9,0.5,0.01844,2e-05,2.60709]
[1779350934583,39.41,78063.27,0.5,0.01828,2e-05,2.58839]
[1779350939618,39.4,78071.23,0.5,0.0184,2e-05,2.6031]
[1779350944653,39.38,78083.48,0.5,0.0186,2e-05,2.62708]
[1779350949692,39.36,78073.24,0.5,0.01836,2e-05,2.59729]
[1779350954727,39.35,78065.0,0.5,0.01816,2e-05,2.57285]
[1779350959763,39.33,78074.54,0.5,0.01831,2e-05,2.59128]
[1779350964798,39.31,78071.8,0.5,0.01821,2e-05,2.58007]
[1779350969833,39.3,78061.68,0.5,0.01798,2e-05,2.55132]
[1779350974387,39.29,78055.57,0.5,0.01782,2e-05,2.53102]
[1779350974868,39.29,78055.33,0.5,0.01781,2e-05,2.53038]
[1779350979903,39.29,78040.23,0.5,0.01752,2e-05,2.4944]
[1779350980650,39.29,78040.23,0.5,0.01752,2e-05,2.4944]
[1779350980911,39.29,78043.67,0.5,0.01758,2e-05,2.50249]
[1779350985945,39.27,78050.92,0.5,0.01769,2e-05,2.51575]
[1779350990980,39.26,78044.51,0.5,0.01754,2e-05,2.49672]
[1779350996017,39.25,78044.95,0.5,0.01751,2e-05,2.49393]
[1779351001056,39.23,78038.75,0.5,0.01736,2e-05,2.47569]
[1779351004091,39.16,78017.52,0.5,0.0168,2e-05,2.40602]
[1779351009127,39.13,77996.09,0.5,0.01635,2e-05,2.3498]
[1779351014162,39.13,77988.16,0.5,0.01619,2e-05,2.32971]
[1779351019196,39.12,77995.58,0.5,0.0163,2e-05,2.34413]
[1779351024233,39.11,77999.9,0.5,0.01636,2e-05,2.35148]
[1779351029269,39.1,78007.43,0.5,0.01648,2e-05,2.36617]
[1779351034304,39.08,78011.24,0.5,0.01647,2e-05,2.36539]
[1779351039339,39.07,78002.32,0.5,0.01629,2e-05,2.34283]
[1779351044376,39.06,78000.37,0.5,0.01624,2e-05,2.3362]
[1779351049410,39.05,78007.23,0.5,0.01634,2e-05,2.3494]
[1779351054446,39.04,78000.42,0.5,0.0162,2e-05,2.33176]
[1779351059761,39.04,77998.01,0.5,0.01615,2e-05,2.32464]
[1779351065523,39.03,77997.05,0.5,0.0161,2e-05,2.31951]
[1779351070558,39.02,77992.7,0.5,0.01601,2e-05,2.30779]
[1779351075593,39.01,77994.47,0.5,0.01603,2e-05,2.3098]
[1779351080628,39.0,78000.19,0.5,0.01611,2e-05,2.32062]
[1779351085662,39.0,78000.39,0.5,0.0161,2e-05,2.319]
[1779351089691,38.99,78020.14,0.5,0.01644,2e-05,2.3619]
[1779351094727,38.98,78017.25,0.5,0.01636,2e-05,2.35069]
[1779351099762,38.97,78023.74,0.5,0.01645,2e-05,2.36306]
[1779351104799,38.96,78012.92,0.5,0.01624,2e-05,2.33572]
[1779351109834,38.96,78022.88,0.5,0.0164,2e-05,2.35654]
[1779351114869,38.95,78015.36,0.5,0.01624,2e-05,2.33672]
[1779351119904,38.94,78014.46,0.5,0.01621,2e-05,2.33257]
[1779351124939,38.93,78013.03,0.5,0.01617,2e-05,2.3272]
[1779351129973,38.92,78009.29,0.5,0.01608,2e-05,2.31672]
[1779351135009,38.92,78007.5,0.5,0.01603,2e-05,2.31069]
[1779351140044,38.91,78005.11,0.5,0.01598,2e-05,2.30341]
[1779351145079,38.9,78006.76,0.5,0.01599,2e-05,2.30515]
[1779351150114,38.9,78018.54,0.5,0.01618,2e-05,2.32955]
[1779351155149,38.89,78021.22,0.5,0.0162,2e-05,2.33111]
[1779351160184,38.88,78020.36,0.5,0.01617,2e-05,2.32703]
[1779351165219,38.87,78033.27,0.5,0.01638,2e-05,2.35402]
[1779351170254,38.86,78032.65,0.5,0.01635,2e-05,2.3503]
[1779351175291,38.86,78038.87,0.5,0.01645,2e-05,2.36218]
[1779351180326,38.85,78033.97,0.5,0.01634,2e-05,2.3487]
[1779351185361,38.84,78026.94,0.5,0.01619,2e-05,2.33062]
[1779351190396,38.83,78021.14,0.5,0.01607,2e-05,2.31555]
[1779351195431,38.83,78013.63,0.5,0.01592,2e-05,2.29688]
[1779351200466,38.82,78021.71,0.5,0.01605,2e-05,2.31316]
[1779351205501,38.81,78019.98,0.5,0.01601,2e-05,2.30736]
[1779351210536,38.81,78021.7,0.5,0.01602,2e-05,2.30936]
[1779351215571,38.8,78016.6,0.5,0.0159,2e-05,2.29385]
[1779351220607,38.79,78032.57,0.5,0.01617,2e-05,2.32786]
[1779351225644,38.79,78024.03,0.5,0.016,2e-05,2.30669]
[1779351230679,38.78,78018.24,0.5,0.01589,2e-05,2.29197]
[1779351231816,38.78,78018.24,0.5,0.01589,2e-05,2.29197]
[1779351231867,38.78,78018.24,0.5,0.01589,2e-05,2.29197]
[1779351232015,38.78,78018.24,0.5,0.01589,2e-05,2.29197]
[1779351240751,38.77,78015.09,0.5,0.0158,2e-05,2.28149]
[1779351245785,38.76,78013.7,0.5,0.01576,2e-05,2.27679]
[1779351250821,38.75,78004.0,0.5,0.01558,2e-05,2.25381]
[1779351255858,38.75,78007.76,0.5,0.01564,2e-05,2.26075]
[1779351260895,38.74,78022.7,0.5,0.01589,2e-05,2.29247]
[1779351262910,38.74,78043.72,0.5,0.01626,2e-05,2.33914]
[1779351265931,38.74,78059.01,0.5,0.01653,2e-05,2.37276]
[1779351270966,38.73,78058.37,0.5,0.0165,2e-05,2.36842]
[1779351276001,38.72,78055.64,0.5,0.01641,2e-05,2.35764]
[1779351281037,38.71,78060.4,0.5,0.01648,2e-05,2.36621]
[1779351286072,38.7,78058.67,0.5,0.01643,2e-05,2.35987]
[1779351291107,38.69,78051.83,0.5,0.01629,2e-05,2.34203]
[1779351296142,38.69,78062.02,0.5,0.01646,2e-05,2.36314]
[1779351301237,38.68,78067.85,0.5,0.01655,2e-05,2.37466]
[1779351303219,38.68,78082.65,0.5,0.01682,2e-05,2.40793]
[1779351306253,38.67,78101.26,0.5,0.01715,2e-05,2.44928]
[1779351311288,38.66,78105.13,0.5,0.0172,2e-05,2.45532]
[1779351316323,38.65,78101.8,0.5,0.01711,2e-05,2.44438]
[1779351321358,38.64,78092.97,0.5,0.01692,2e-05,2.42081]
[1779351326393,38.63,78087.77,0.5,0.0168,2e-05,2.40589]
[1779351330421,38.6,78073.26,0.5,0.01647,2e-05,2.36572]
[1779351335456,38.6,78061.99,0.5,0.01623,2e-05,2.33544]
[1779351340491,38.59,78065.5,0.5,0.01628,2e-05,2.34143]
[1779351345529,38.58,78059.85,0.5,0.01616,2e-05,2.32656]
[1779351350564,38.58,78056.15,0.5,0.01608,2e-05,2.31634]
[1779351355599,38.57,78049.49,0.5,0.01595,2e-05,2.29956]
[1779351360634,38.56,78054.69,0.5,0.01603,2e-05,2.30961]
[1779351365692,38.56,78065.8,0.5,0.01621,2e-05,2.3329]
[1779351371472,38.55,78064.19,0.5,0.01617,2e-05,2.32765]
[1779351373749,38.55,78084.93,0.5,0.01654,2e-05,2.37355]
[1779351378784,38.54,78086.74,0.5,0.01655,2e-05,2.3753]
[1779351383819,38.53,78065.65,0.5,0.01615,2e-05,2.32469]
[1779351388854,38.52,78062.55,0.5,0.01608,2e-05,2.31581]
[1779351393889,38.52,78051.68,0.5,0.01585,2e-05,2.28729]
[1779351398924,38.51,78062.04,0.5,0.01602,2e-05,2.30897]
[1779351403959,38.5,78058.94,0.5,0.01595,2e-05,2.30032]
[1779351408995,38.5,78065.44,0.5,0.01606,2e-05,2.31326]
[1779351414031,38.49,78058.75,0.5,0.01592,2e-05,2.29646]
[1779351419065,38.49,78063.02,0.5,0.01599,2e-05,2.3044]
[1779351421079,38.48,78043.36,0.5,0.01563,2e-05,2.25968]
[1779351423123,38.48,78038.03,0.5,0.01553,2e-05,2.24759]
[1779351429137,38.48,78028.11,0.5,0.01535,2e-05,2.22415]
[1779351434172,38.47,78040.9,0.5,0.01556,2e-05,2.25133]
[1779351439207,38.47,78043.93,0.5,0.01561,2e-05,2.25686]
[1779351444242,38.46,78052.28,0.5,0.01574,2e-05,2.27423]
[1779351449277,38.46,78059.99,0.5,0.01587,2e-05,2.29015]
[1779351454312,38.45,78061.11,0.5,0.01586,2e-05,2.2889]
[1779351459347,38.45,78049.68,0.5,0.01565,2e-05,2.26187]
[1779351465390,38.44,78050.79,0.5,0.01565,2e-05,2.26253]
[1779351465644,38.44,78050.79,0.5,0.01565,2e-05,2.26253]
[1779351466117,38.44,78050.79,0.5,0.01565,2e-05,2.26253]
[1779351473277,38.44,78044.84,0.5,0.01553,2e-05,2.24757]
[1779351478306,38.43,78036.82,0.5,0.01539,2e-05,2.22877]
[1779351482437,38.43,78034.71,0.5,0.01534,2e-05,2.2234]
[1779351486045,38.43,78034.39,0.5,0.01533,2e-05,2.22194]
[1779351491578,38.42,78038.37,0.5,0.01539,2e-05,2.22959]
[1779351495605,38.42,78023.81,0.5,0.01513,2e-05,2.19697]
[1779351498626,38.42,78009.2,0.5,0.01488,2e-05,2.16494]
[1779351503661,38.42,78009.17,0.5,0.01488,2e-05,2.16448]
[1779351509631,38.42,78006.19,0.5,0.01482,2e-05,2.15777]
[1779351512725,38.41,77991.68,0.5,0.01456,2e-05,2.12428]
[1779351515746,38.42,77977.25,0.5,0.01432,2e-05,2.09384]
[1779351517529,38.42,77977.25,0.5,0.01432,2e-05,2.09384]
[1779351517586,38.42,77977.25,0.5,0.01432,2e-05,2.09384]
[1779351520895,38.42,77972.93,0.5,0.01425,2e-05,2.08496]
[1779351520988,38.42,77972.81,0.5,0.01425,2e-05,2.08477]
[1779351526823,38.43,77972.52,0.5,0.01428,2e-05,2.08861]
[1779351527710,38.43,77972.52,0.5,0.01428,2e-05,2.08861]
[1779351527830,38.44,77971.86,0.5,0.01428,2e-05,2.08796]
[1779351532024,38.44,77974.51,0.5,0.01432,2e-05,2.0937]
[1779351532070,38.44,77974.51,0.5,0.01432,2e-05,2.0937]
[1779351532076,38.44,77974.51,0.5,0.01432,2e-05,2.0937]
[1779351537899,38.44,77959.09,0.5,0.01407,2e-05,2.06197]
[1779351542587,38.44,77958.03,0.5,0.01406,2e-05,2.06007]
[1779351542607,38.44,77961.55,0.5,0.01412,2e-05,2.06756]
[1779351546899,38.45,77966.19,0.5,0.01421,2e-05,2.07949]
[1779351552003,38.47,77970.43,0.5,0.01432,2e-05,2.09281]
[1779351557037,38.48,77970.87,0.5,0.01435,2e-05,2.09734]
[1779351562072,38.49,77970.89,0.5,0.01438,2e-05,2.10095]
[1779351567107,38.51,77972.16,0.5,0.01443,2e-05,2.1072]
[1779351570128,38.51,77967.57,0.5,0.01437,2e-05,2.09895]
[1779351570228,38.51,77967.75,0.5,0.01437,2e-05,2.10004]
[1779351576170,38.51,77969.5,0.5,0.01439,2e-05,2.10171]
[1779351577607,38.51,77969.5,0.5,0.01439,2e-05,2.10171]
[1779351577693,38.51,77969.5,0.5,0.01439,2e-05,2.10171]
[1779351578188,38.51,77969.15,0.5,0.01438,2e-05,2.10102]
[1779351578289,38.51,77963.92,0.5,0.0143,2e-05,2.09006]
[1779351584249,38.51,77962.48,0.5,0.01426,2e-05,2.08511]
[1779351584344,38.51,77962.48,0.5,0.01426,2e-05,2.08473]
[1779351587928,38.49,77965.04,0.5,0.01427,2e-05,2.0869]
[1779351588048,38.49,77965.04,0.5,0.01427,2e-05,2.0869]
[1779351588650,38.49,77965.04,0.5,0.01427,2e-05,2.0869]
[1779351590426,38.49,77982.75,0.5,0.01455,2e-05,2.12201]
[1779351596943,38.46,77969.3,0.5,0.01428,2e-05,2.08815]
[1779351598162,38.46,77967.78,0.5,0.01425,2e-05,2.0839]
[1779351598954,38.46,77966.21,0.5,0.01421,2e-05,2.07956]
[1779351604367,38.46,77945.76,0.5,0.01389,2e-05,2.03779]
[1779351609514,38.46,77936.07,0.5,0.01374,2e-05,2.01855]
[1779351615445,38.47,77932.71,0.5,0.01369,2e-05,2.01287]
[1779351620480,38.47,77930.0,0.5,0.01366,2e-05,2.0082]
[1779351625536,38.47,77933.79,0.5,0.01372,2e-05,2.01658]
[1779351631557,38.48,77933.85,0.5,0.01372,2e-05,2.01567]
[1779351636592,38.48,77934.6,0.5,0.01374,2e-05,2.01807]
[1779351638448,38.48,77935.86,0.5,0.01376,2e-05,2.02079]
[1779351638886,38.48,77935.77,0.5,0.01376,2e-05,2.02074]
[1779351644061,38.48,77930.68,0.5,0.01368,2e-05,2.0111]
[1779351649683,38.49,77924.73,0.5,0.0136,2e-05,1.99995]
[1779351654718,38.49,77924.99,0.5,0.01361,2e-05,2.00135]
[1779351656240,38.49,77926.19,0.5,0.01363,2e-05,2.00394]
[1779351657132,38.49,77926.17,0.5,0.01362,2e-05,2.00296]
[1779351660889,38.49,77922.29,0.5,0.01356,2e-05,1.99575]
[1779351666809,38.47,77919.6,0.5,0.01348,2e-05,1.98483]
[1779351671844,38.45,77913.42,0.5,0.01335,2e-05,1.96793]
[1779351676881,38.43,77910.76,0.5,0.01327,2e-05,1.95829]
[1779351681917,38.42,77910.67,0.5,0.01324,2e-05,1.95389]
[1779351686952,38.4,77911.14,0.5,0.01321,2e-05,1.95066]
[1779351691987,38.38,77908.37,0.5,0.01312,2e-05,1.93908]
[1779351697022,38.37,77914.44,0.5,0.01319,2e-05,1.94704]
[1779351702057,38.35,77922.53,0.5,0.01328,2e-05,1.95907]
[1779351707093,38.34,77927.92,0.5,0.01333,2e-05,1.96566]
[1779351712737,38.32,77925.92,0.5,0.01327,2e-05,1.95829]
[1779351718169,38.3,77926.86,0.5,0.01324,2e-05,1.95444]
[1779351723204,38.28,77920.96,0.5,0.01312,2e-05,1.93865]
[1779351728240,38.27,77921.37,0.5,0.01309,2e-05,1.93554]
[1779351733275,38.25,77926.96,0.5,0.01315,2e-05,1.94275]
[1779351735946,38.25,77938.59,0.5,0.01332,2e-05,1.96436]
[1779351736944,38.24,77940.87,0.5,0.01335,2e-05,1.96811]
[1779351743345,38.22,77939.08,0.5,0.01327,2e-05,1.95872]
[1779351748379,38.2,77940.36,0.5,0.01326,2e-05,1.95718]
[1779351753416,38.19,77942.06,0.5,0.01324,2e-05,1.95447]
[1779351758450,38.17,77941.59,0.5,0.0132,2e-05,1.94953]
[1779351763708,38.16,77945.36,0.5,0.01324,2e-05,1.95388]
[1779351769528,38.14,77954.15,0.5,0.01333,2e-05,1.96583]
[1779351774563,38.12,77954.17,0.5,0.0133,2e-05,1.96178]
[1779351779598,38.11,77952.81,0.5,0.01324,2e-05,1.95499]
[1779351784634,38.09,77946.76,0.5,0.01312,2e-05,1.93894]
[1779351789669,38.08,77956.31,0.5,0.01324,2e-05,1.95413]
[1779351794704,38.06,77964.11,0.5,0.01333,2e-05,1.96581]
[1779351799739,38.04,77973.31,0.5,0.01343,2e-05,1.97943]
[1779351802693,38.03,77977.72,0.5,0.01349,2e-05,1.9867]
[1779351807577,38.02,77981.63,0.5,0.01352,2e-05,1.99032]
[1779351812830,38.0,77980.19,0.5,0.01344,2e-05,1.98018]
[1779351817865,37.98,77974.45,0.5,0.01332,2e-05,1.96445]
[1779351822899,37.97,77968.99,0.5,0.0132,2e-05,1.94951]
[1779351827936,37.95,77969.54,0.5,0.01318,2e-05,1.94675]
[1779351832123,37.94,77969.39,0.5,0.01315,2e-05,1.94338]
[1779351832132,37.94,77969.39,0.5,0.01315,2e-05,1.94338]
[1779351832534,37.94,77969.39,0.5,0.01315,2e-05,1.94338]
[1779351832652,37.94,77969.39,0.5,0.01315,2e-05,1.94338]
[1779351844052,37.88,77966.02,0.5,0.01298,2e-05,1.9211]
[1779351849087,37.85,77957.89,0.5,0.0128,2e-05,1.89822]
[1779351854122,37.83,77957.15,0.5,0.01274,2e-05,1.89012]
[1779351859157,37.8,77961.83,0.5,0.01276,2e-05,1.89275]
[1779351864193,37.77,77970.94,0.5,0.01284,2e-05,1.90408]
[1779351869229,37.75,77972.43,0.5,0.01281,2e-05,1.90034]
[1779351871243,37.74,77955.53,0.5,0.01253,1e-05,1.86253]
[1779351876278,37.71,77955.7,0.5,0.01248,1e-05,1.85659]
[1779351881314,37.69,77953.17,0.5,0.0124,1e-05,1.84556]
[1779351886605,37.67,77947.47,0.5,0.01227,1e-05,1.82973]
[1779351891011,37.64,77932.58,0.5,0.012,1e-05,1.7944]
[1779351896420,37.62,77927.86,0.5,0.01189,1e-05,1.77998]
[1779351901455,37.59,77923.85,0.5,0.01179,1e-05,1.76704]
[1779351906490,37.57,77918.15,0.5,0.01167,1e-05,1.7512]
[1779351910518,37.56,77903.7,0.5,0.01144,1e-05,1.7205]
[1779351915553,37.54,77915.45,0.5,0.01157,1e-05,1.73733]
[1779351920588,37.52,77911.79,0.5,0.01148,1e-05,1.72562]
[1779351925623,37.5,77911.78,0.5,0.01144,1e-05,1.72074]
[1779351930661,37.48,77902.84,0.5,0.01128,1e-05,1.69959]
[1779351935696,37.46,77897.06,0.5,0.01115,1e-05,1.68267]
[1779351940731,37.44,77898.54,0.5,0.01114,1e-05,1.68088]
[1779351945766,37.42,77896.36,0.5,0.01108,1e-05,1.67251]
[1779351950800,37.4,77895.48,0.5,0.01103,1e-05,1.66655]
[1779351955837,37.38,77893.02,0.5,0.01097,1e-05,1.65781]
[1779351960872,37.36,77892.72,0.5,0.01093,1e-05,1.65303]
[1779351965909,37.34,77881.95,0.5,0.01075,1e-05,1.62892]
[1779351970780,37.33,77884.56,0.5,0.01076,1e-05,1.63036]
[1779351971982,37.33,77885.67,0.5,0.01077,1e-05,1.63152]
[1779351977993,37.31,77878.79,0.5,0.01064,1e-05,1.61459]
[1779351983028,37.29,77867.53,0.5,0.01046,1e-05,1.59103]
[1779351988066,37.27,77876.91,0.5,0.01056,1e-05,1.60369]
[1779351993101,37.26,77877.71,0.5,0.01053,1e-05,1.5995]
[1779351998138,37.24,77883.96,0.5,0.01058,1e-05,1.60665]
[1779352003172,37.22,77883.12,0.5,0.01054,1e-05,1.60137]
[1779352008208,37.21,77880.43,0.5,0.01048,1e-05,1.59295]
[1779352013246,37.19,77890.79,0.5,0.01059,1e-05,1.60729]
[1779352018281,37.18,77896.79,0.5,0.01064,1e-05,1.61399]
[1779352024323,37.16,77897.15,0.5,0.01061,1e-05,1.61]
[1779352029358,37.14,77899.47,0.5,0.01061,1e-05,1.61029]
[1779352032200,37.13,77900.67,0.5,0.01061,1e-05,1.61088]
[1779352037414,37.13,77904.06,0.5,0.01065,1e-05,1.61609]
[1779352042479,37.13,77899.21,0.5,0.01059,1e-05,1.60754]
[1779352048493,37.13,77898.1,0.5,0.01057,1e-05,1.60559]
[1779352053529,37.13,77897.85,0.5,0.01056,1e-05,1.60336]
[1779352058564,37.13,77898.71,0.5,0.01057,1e-05,1.60487]
[1779352063598,37.13,77898.54,0.5,0.01057,1e-05,1.60457]
[1779352072662,37.13,77899.33,0.5,0.01058,1e-05,1.60596]
[1779352075014,37.13,77925.55,0.5,0.01093,1e-05,1.65259]
[1779352077908,37.13,77939.84,0.5,0.01112,1e-05,1.67846]
[1779352083746,37.13,77936.25,0.5,0.01107,1e-05,1.67193]
[1779352088781,37.13,77941.94,0.5,0.01115,1e-05,1.68229]
[1779352093642,37.13,77943.73,0.8,0.01117,1e-05,1.68556]
[1779352093674,37.13,77943.73,0.8,0.01117,1e-05,1.68556]
[1779352099858,37.13,77950.33,0.8,0.01126,1e-05,1.69766]
[1779352104893,37.13,77952.92,0.8,0.0113,1e-05,1.70243]
[1779352109927,37.13,77951.17,0.8,0.01128,1e-05,1.69921]
[1779352114963,37.13,77961.45,0.8,0.01141,1e-05,1.71632]
[1779352121004,37.13,77961.31,0.8,0.01141,1e-05,1.71606]
[1779352126040,37.13,77960.17,0.8,0.01139,1e-05,1.71395]
[1779352132082,37.13,77960.88,0.8,0.0114,1e-05,1.71527]
[1779352132538,37.13,77960.88,0.8,0.0114,1e-05,1.71527]
[1779352132562,37.13,77960.88,0.8,0.0114,1e-05,1.71527]
[1779352132668,37.13,77960.88,0.8,0.0114,1e-05,1.71527]
[1779352133128,37.13,77960.88,0.8,0.0114,1e-05,1.71527]
[1779352142017,37.13,77960.89,0.8,0.0114,1e-05,1.71528]
[1779352142019,37.13,77960.89,1.1,0.0114,1e-05,1.71528]
[1779352142152,37.13,77960.88,1.1,0.0114,1e-05,1.71527]
[1779352147187,37.13,77962.38,1.1,0.01142,1e-05,1.71805]
[1779352152222,37.13,77963.01,1.1,0.01143,1e-05,1.71922]
[1779352157257,37.13,77949.31,1.1,0.01124,1e-05,1.69392]
[1779352159411,37.13,77959.39,1.1,0.01138,1e-05,1.71251]
[1779352159889,37.13,77959.39,1.1,0.01138,1e-05,1.71251]
[1779352159905,37.13,77959.39,1.1,0.01138,1e-05,1.71251]
[1779352159942,37.13,77959.39,1.1,0.01138,1e-05,1.71251]
[1779352160297,37.13,77976.92,1.1,0.01163,1e-05,1.74521]
[1779352161202,37.13,77976.92,1.1,0.01163,1e-05,1.74521]
[1779352161816,37.13,77985.8,1.1,0.01175,1e-05,1.76196]
[1779352162828,37.13,77987.19,1.1,0.01177,1e-05,1.7646]
[1779352163514,37.13,77986.29,1.1,0.01176,1e-05,1.76289]
[1779352164837,37.13,77986.41,1.1,0.01176,1e-05,1.76312]
[1779352167154,37.13,77985.31,1.1,0.01175,1e-05,1.76104]
[1779352168845,37.13,77975.37,1.1,0.0116,1e-05,1.7423]
[1779352169811,37.13,77970.67,1.1,0.01154,1e-05,1.73349]
[1779352170903,37.13,77970.67,1.1,0.01154,1e-05,1.73349]
[1779352176411,37.13,77969.88,1.1,0.01151,1e-05,1.73012]
[1779352180439,37.13,77983.58,1.1,0.01171,1e-05,1.75585]
[1779352185476,37.13,77983.49,1.1,0.01171,1e-05,1.75568]
[1779352190511,37.13,77982.11,1.1,0.01169,1e-05,1.75308]
[1779352195545,37.13,77977.62,1.1,0.01162,1e-05,1.74462]
[1779352200581,37.13,77978.3,1.1,0.01163,1e-05,1.7459]
[1779352205616,37.13,77970.55,1.1,0.01152,1e-05,1.73138]
[1779352210651,37.13,77978.56,1.1,0.01164,1e-05,1.74639]
[1779352216293,37.13,77972.82,1.4,0.01156,1e-05,1.73562]
[1779352221729,37.13,77958.31,1.4,0.01135,1e-05,1.70863]
[1779352224084,37.13,77958.12,1.4,0.01135,1e-05,1.70828]
[1779352224170,37.13,77957.72,1.4,0.01134,1e-05,1.70754]
[1779352229785,37.11,77956.72,1.4,0.01129,1e-05,1.70103]
[1779352233774,37.1,77957.24,1.4,0.01127,1e-05,1.69735]
[1779352238851,37.08,77945.56,1.4,0.01107,1e-05,1.67065]
[1779352243885,37.06,77945.81,1.4,0.01104,1e-05,1.66678]
[1779352248919,37.04,77943.91,1.4,0.01098,1e-05,1.65908]
[1779352253955,37.02,77939.3,1.4,0.01088,1e-05,1.64662]
[1779352258992,37.01,77949.21,1.4,0.01099,1e-05,1.66036]
[1779352264027,36.99,77949.08,1.4,0.01095,1e-05,1.65591]
[1779352269063,36.97,77948.52,1.4,0.01091,1e-05,1.65071]
[1779352274098,36.95,77943.32,1.4,0.01081,1e-05,1.63725]
[1779352279133,36.94,77943.01,1.4,0.01078,1e-05,1.63272]
[1779352284168,36.92,77945.26,1.4,0.01078,1e-05,1.6328]
[1779352289203,36.9,77948.73,1.4,0.0108,1e-05,1.63507]
[1779352289904,36.9,77948.73,1.7,0.0108,1e-05,1.63507]
[1779352290998,36.9,77948.87,1.7,0.01079,1e-05,1.63373]
[1779352291664,36.9,77948.45,1.7,0.01077,1e-05,1.63116]
[1779352293501,36.9,77948.83,1.7,0.01079,1e-05,1.63353]
[1779352298911,36.92,77946.97,1.7,0.01079,1e-05,1.63438]
[1779352304307,36.94,77946.02,1.7,0.01082,1e-05,1.63764]
[1779352309343,36.96,77946.59,1.7,0.01086,1e-05,1.64276]
[1779352314378,36.98,77944.99,1.7,0.01087,1e-05,1.64394]
[1779352319413,36.99,77940.22,1.7,0.01083,1e-05,1.63947]
[1779352324448,37.01,77948.75,1.7,0.01098,1e-05,1.65895]
[1779352329483,37.03,77947.97,1.7,0.011,1e-05,1.66147]
[1779352334518,37.04,77946.91,1.7,0.01101,1e-05,1.66347]
[1779352339552,37.06,77943.51,1.7,0.011,1e-05,1.66121]
[1779352344588,37.08,77932.8,1.7,0.01088,1e-05,1.64586]
[1779352350398,37.09,77936.65,2.0,0.01096,1e-05,1.656]
[1779352350661,37.1,77937.45,2.0,0.01098,1e-05,1.65903]
[1779352350867,37.1,77937.45,2.0,0.01098,1e-05,1.65903]
[1779352351841,37.09,77937.45,2.0,0.01096,1e-05,1.65634]
[1779352352883,37.09,77937.42,2.0,0.01096,1e-05,1.65629]
[1779352359976,37.08,77937.72,2.0,0.01094,1e-05,1.65339]
[1779352365736,37.05,77933.94,2.0,0.01084,1e-05,1.63998]
[1779352370771,37.03,77929.92,2.0,0.01076,1e-05,1.6288]
[1779352375806,37.02,77933.17,2.0,0.01077,1e-05,1.63071]
[1779352380841,37.0,77929.86,2.0,0.0107,1e-05,1.62092]
[1779352385880,36.98,77933.6,2.0,0.01072,1e-05,1.62373]
[1779352390915,36.97,77932.05,2.0,0.01067,1e-05,1.61715]
[1779352392928,36.96,77916.9,2.0,0.01046,1e-05,1.58896]
[1779352397964,36.95,77902.36,2.0,0.01024,1e-05,1.5603]
[1779352402999,36.93,77890.29,2.0,0.01007,1e-05,1.53652]
[1779352408033,36.92,77880.92,2.0,0.00993,1e-05,1.51773]
[1779352413069,36.91,77881.06,2.0,0.0099,1e-05,1.51353]
[1779352418104,36.9,77879.05,2.0,0.00985,1e-05,1.50748]
[1779352423139,36.89,77877.72,2.0,0.00981,1e-05,1.50263]
[1779352428174,36.87,77878.3,2.0,0.0098,1e-05,1.501]
[1779352432576,36.87,77878.59,2.3,0.00979,1e-05,1.49992]
[1779352432595,36.87,77878.59,2.3,0.00979,1e-05,1.49992]
[1779352433151,36.86,77880.43,2.3,0.00981,1e-05,1.50196]
[1779352433203,36.86,77880.43,2.3,0.00981,1e-05,1.50196]
[1779352433955,36.86,77880.62,2.3,0.00981,1e-05,1.50228]
[1779352442277,37.09,77881.43,2.3,0.01021,1e-05,1.5558]
[1779352447484,37.11,77881.98,2.3,0.01025,1e-05,1.56051]
[1779352447490,37.11,77881.98,2.6,0.01025,1e-05,1.56051]
[1779352448971,37.12,77882.63,2.6,0.01027,1e-05,1.56349]
[1779352449578,37.13,77882.76,2.6,0.01029,1e-05,1.56602]
[1779352450389,37.13,77882.76,2.6,0.01029,1e-05,1.56602]
[1779352455052,37.15,77880.75,2.6,0.01031,1e-05,1.56804]
[1779352455062,37.15,77880.75,2.6,0.01031,1e-05,1.56804]
[1779352455368,37.16,77880.0,2.6,0.01031,1e-05,1.56812]
[1779352460403,37.18,77879.82,2.6,0.01034,1e-05,1.57237]
[1779352465443,37.2,77877.62,2.6,0.01035,1e-05,1.57399]
[1779352470479,37.22,77875.1,2.6,0.01035,1e-05,1.57414]
[1779352475514,37.24,77874.02,2.6,0.01036,1e-05,1.57499]
[1779352480549,37.26,77874.78,2.6,0.0104,1e-05,1.58076]
[1779352485584,37.28,77874.86,2.6,0.01044,1e-05,1.58528]
[1779352490619,37.3,77878.34,2.6,0.01052,1e-05,1.59567]
[1779352495654,37.32,77878.9,2.6,0.01056,1e-05,1.60091]
[1779352500693,37.33,77883.83,2.6,0.01065,1e-05,1.61376]
[1779352508749,37.36,77887.41,2.6,0.01075,1e-05,1.62663]
[1779352515799,37.39,77887.04,2.6,0.01079,1e-05,1.6317]
[1779352520834,37.4,77890.27,2.6,0.01086,1e-05,1.6415]
[1779352525869,37.42,77890.64,2.6,0.0109,1e-05,1.64619]
[1779352530904,37.44,77892.48,2.6,0.01095,1e-05,1.6535]
[1779352535939,37.46,77897.97,2.6,0.01105,1e-05,1.66545]
[1779352540974,37.47,77898.83,2.6,0.01109,1e-05,1.67085]
[1779352546009,37.49,77898.53,2.6,0.01111,1e-05,1.67416]
[1779352553059,37.51,77893.94,2.6,0.01109,1e-05,1.67132]
[1779352558093,37.53,77886.98,2.6,0.01103,1e-05,1.66277]
[1779352563129,37.54,77884.73,2.6,0.01103,1e-05,1.66268]
[1779352568164,37.56,77885.17,2.6,0.01106,1e-05,1.66737]
[1779352573199,37.58,77873.86,2.6,0.01094,1e-05,1.65104]
[1779352579240,37.6,77873.02,2.6,0.01096,1e-05,1.65426]
[1779352584276,37.61,77872.81,2.6,0.01099,1e-05,1.65777]
[1779352591325,37.64,77872.76,2.6,0.01102,1e-05,1.66122]
[1779352596361,37.65,77872.03,2.6,0.01104,1e-05,1.66373]
[1779352601394,37.67,77875.57,2.6,0.01112,1e-05,1.67384]
[1779352606430,37.69,77868.03,2.6,0.01104,1e-05,1.664]
[1779352611465,37.7,77860.7,2.6,0.01097,1e-05,1.6547]
[1779352616515,37.72,77863.53,2.6,0.01104,1e-05,1.66354]
[1779352621550,37.73,77863.51,2.6,0.01107,1e-05,1.66722]
[1779352626585,37.75,77855.67,2.6,0.01099,1e-05,1.657]
[1779352631620,37.77,77854.51,2.6,0.01101,1e-05,1.65944]
[1779352636656,37.79,77861.54,2.6,0.01113,1e-05,1.67567]
[1779352641690,37.8,77863.47,2.6,0.01119,1e-05,1.68273]
[1779352646726,37.82,77853.84,2.6,0.01108,1e-05,1.66908]
[1779352651761,37.83,77861.14,2.6,0.0112,1e-05,1.68394]
[1779352656797,37.85,77861.34,2.6,0.01123,1e-05,1.6878]
[1779352661841,37.86,77853.72,2.6,0.01115,1e-05,1.67773]
[1779352666876,37.88,77854.44,2.6,0.01119,1e-05,1.68262]
[1779352671911,37.89,77851.96,2.6,0.01118,1e-05,1.68174]
[1779352676946,37.91,77851.71,2.6,0.01121,1e-05,1.6849]
[1779352681981,37.92,77851.21,2.6,0.01123,1e-05,1.68759]
[1779352687016,37.94,77850.97,2.6,0.01125,1e-05,1.69073]
[1779352692053,37.95,77854.79,2.6,0.01133,1e-05,1.70116]
[1779352697087,37.97,77854.44,2.6,0.01135,1e-05,1.70399]
[1779352701670,37.98,77853.29,2.6,0.01135,1e-05,1.70399]
[1779352707158,37.96,77849.51,2.6,0.01127,1e-05,1.69381]
[1779352712192,37.94,77848.33,2.6,0.01121,1e-05,1.68518]
[1779352717228,37.92,77840.54,2.6,0.01107,1e-05,1.66675]
[1779352722267,37.9,77841.19,2.6,0.01105,1e-05,1.66356]
[1779352727303,37.89,77845.24,2.6,0.01107,1e-05,1.6664]
[1779352732610,37.87,77842.28,2.6,0.011,1e-05,1.65768]
[1779352732853,37.87,77842.28,2.6,0.011,1e-05,1.65768]
[1779352733213,37.86,77842.28,2.6,0.01099,1e-05,1.65597]
[1779352733533,37.86,77842.28,2.6,0.01099,1e-05,1.65597]
[1779352739532,37.85,77841.0,2.6,0.01094,1e-05,1.64949]
[1779352739588,37.85,77841.0,2.6,0.01094,1e-05,1.64949]
[1779352746767,37.82,77844.9,2.6,0.01095,1e-05,1.65137]
[1779352753484,37.79,77848.64,2.6,0.01095,1e-05,1.6513]
[1779352758520,37.78,77845.04,2.6,0.01087,1e-05,1.64081]
[1779352763556,37.76,77845.52,2.6,0.01085,1e-05,1.63761]
[1779352765570,37.75,77827.08,2.6,0.0106,1e-05,1.60383]
[1779352770605,37.74,77833.51,2.6,0.01065,1e-05,1.61133]
[1779352775640,37.72,77840.4,2.6,0.0107,1e-05,1.61775]
[1779352780675,37.7,77846.93,2.6,0.01076,1e-05,1.6253]
[1779352785723,37.69,77848.31,2.6,0.01075,1e-05,1.62384]
[1779352790758,37.67,77847.2,2.6,0.0107,1e-05,1.61803]
[1779352795793,37.65,77848.75,2.6,0.01069,1e-05,1.61615]
[1779352800829,37.63,77855.02,2.6,0.01074,1e-05,1.6233]
[1779352804561,37.63,77855.91,2.6,0.01074,1e-05,1.62329]
[1779352810901,37.6,77854.82,2.6,0.01068,1e-05,1.61521]
[1779352815936,37.58,77853.89,2.6,0.01064,1e-05,1.60976]
[1779352820970,37.57,77842.54,2.6,0.01046,1e-05,1.58638]
[1779352826007,37.55,77842.08,2.6,0.01043,1e-05,1.58205]
[1779352831042,37.54,77846.36,2.6,0.01045,1e-05,1.58415]
[1779352832067,37.54,77846.36,2.6,0.01045,1e-05,1.58415]
[1779352837084,37.52,77855.11,2.6,0.01053,1e-05,1.59498]
[1779352842119,37.5,77856.79,2.6,0.01052,1e-05,1.59427]
[1779352846793,37.49,77856.47,2.6,0.0105,1e-05,1.59155]
[1779352852189,37.47,77853.87,2.6,0.01043,1e-05,1.58204]
[1779352857224,37.45,77852.84,2.6,0.01039,1e-05,1.57678]
[1779352862261,37.44,77859.69,2.6,0.01045,1e-05,1.58505]
[1779352867294,37.42,77861.96,2.6,0.01045,1e-05,1.58543]
[1779352872329,37.41,77865.3,2.6,0.01047,1e-05,1.58764]
[1779352877365,37.39,77865.67,2.6,0.01045,1e-05,1.58468]
[1779352882401,37.38,77867.48,2.6,0.01044,1e-05,1.5842]
[1779352887436,37.36,77864.14,2.6,0.01037,1e-05,1.57487]
[1779352892471,37.35,77858.25,2.6,0.01026,1e-05,1.5595]
[1779352899520,37.33,77857.84,2.6,0.01022,1e-05,1.55414]
[1779352904555,37.31,77855.9,2.6,0.01017,1e-05,1.54756]
[1779352909591,37.3,77855.61,2.6,0.01014,1e-05,1.54388]
[1779352914626,37.28,77855.92,2.6,0.01012,1e-05,1.54128]
[1779352919662,37.27,77855.32,2.6,0.01009,1e-05,1.53718]
[1779352924697,37.26,77855.21,2.6,0.01007,1e-05,1.53396]
[1779352929731,37.24,77855.85,2.6,0.01005,1e-05,1.53205]
[1779352934769,37.23,77856.41,2.6,0.01004,1e-05,1.53064]
[1779352940810,37.21,77854.46,2.6,0.00999,1e-05,1.52327]
[1779352945845,37.2,77855.27,2.6,0.00998,1e-05,1.52179]
[1779352950880,37.19,77846.15,2.6,0.00984,1e-05,1.50371]
[1779352955915,37.18,77847.19,2.6,0.00983,1e-05,1.50108]
[1779352960950,37.16,77852.25,2.6,0.00986,1e-05,1.50636]
[1779352966992,37.15,77851.36,2.6,0.00983,1e-05,1.50169]
[1779352972027,37.14,77856.31,2.6,0.00987,1e-05,1.50731]
[1779352977063,37.13,77857.5,2.6,0.00987,1e-05,1.50716]
[1779352982097,37.11,77862.06,2.6,0.0099,1e-05,1.51155]
[1779352987131,37.1,77862.2,2.6,0.00988,1e-05,1.50905]
[1779352992167,37.09,77859.85,2.6,0.00983,1e-05,1.5024]
[1779352997202,37.08,77861.31,2.6,0.00983,1e-05,1.50216]
[1779353002237,37.06,77861.58,2.6,0.00981,1e-05,1.49993]
[1779353007272,37.05,77876.05,2.6,0.00997,1e-05,1.52149]
[1779353012307,37.04,77878.37,2.6,0.00997,1e-05,1.52076]
[1779353017343,37.03,77876.58,2.6,0.00993,1e-05,1.51489]
[1779353022380,37.01,77876.77,2.6,0.00991,1e-05,1.51239]
[1779353027415,37.0,77877.16,2.6,0.00989,1e-05,1.51025]
[1779353032855,36.99,77877.51,2.6,0.00988,1e-05,1.5086]
[1779353032889,36.99,77877.51,2.6,0.00988,1e-05,1.5086]
[1779353032912,36.99,77877.51,2.6,0.00988,1e-05,1.5086]
[1779353033581,36.99,77878.57,2.6,0.00989,1e-05,1.50983]
[1779353033686,36.99,77878.57,2.6,0.00989,1e-05,1.50983]
[1779353043527,36.96,77866.16,2.6,0.00969,1e-05,1.48311]
[1779353048562,36.95,77862.77,2.6,0.00963,1e-05,1.475]
[1779353053597,36.94,77863.22,2.6,0.00962,1e-05,1.4733]
[1779353059639,36.93,77862.44,2.6,0.00959,1e-05,1.46912]
[1779353067694,36.91,77862.41,2.6,0.00956,1e-05,1.46531]
[1779353072730,36.9,77861.64,2.6,0.00952,1e-05,1.46007]
[1779353077765,36.89,77861.76,2.6,0.00951,1e-05,1.45803]
[1779353082801,36.88,77861.7,2.6,0.00949,1e-05,1.45573]
[1779353088843,36.87,77861.09,2.6,0.00946,1e-05,1.45214]
[1779353093878,36.86,77860.81,2.6,0.00944,1e-05,1.44956]
[1779353098913,36.85,77861.41,2.6,0.00943,1e-05,1.44846]
[1779353103948,36.84,77859.08,2.6,0.00939,1e-05,1.4426]
[1779353108515,36.83,77857.72,2.6,0.00937,1e-05,1.43919]
[1779353110997,36.83,77833.93,2.6,0.00907,1e-05,1.39942]
[1779353116034,36.82,77832.02,2.6,0.00904,1e-05,1.39477]
[1779353117858,36.82,77831.57,2.6,0.00903,1e-05,1.39375]
[1779353123083,36.81,77838.92,2.6,0.0091,1e-05,1.40352]
[1779353128118,36.8,77833.7,2.6,0.00903,1e-05,1.39362]
[1779353133153,36.79,77830.25,2.6,0.00897,1e-05,1.38472]
[1779353138188,36.78,77830.59,2.6,0.00896,1e-05,1.38377]
[1779353144229,36.78,77831.04,2.6,0.00895,1e-05,1.38271]
[1779353149264,36.77,77830.44,2.6,0.00893,1e-05,1.38028]
[1779353154300,36.76,77828.5,2.6,0.0089,1e-05,1.37582]
[1779353154403,36.76,77828.5,2.6,0.0089,1e-05,1.37582]
[1779353160344,36.75,77826.73,2.6,0.00887,1e-05,1.37136]
[1779353165379,36.75,77830.51,2.6,0.0089,1e-05,1.37591]
[1779353170414,36.74,77830.61,2.6,0.00889,1e-05,1.37467]
[1779353176456,36.73,77829.18,2.6,0.00886,1e-05,1.37078]
[1779353181490,36.73,77821.33,2.6,0.00877,1e-05,1.35721]
[1779353188540,36.72,77820.81,2.6,0.00875,1e-05,1.3547]
[1779353193575,36.71,77818.17,2.6,0.0087,1e-05,1.34781]
[1779353196597,36.71,77833.67,2.6,0.00887,1e-05,1.37122]
[1779353201632,36.69,77838.48,2.6,0.0089,1e-05,1.37482]
[1779353206667,36.69,77838.29,2.6,0.00888,1e-05,1.37315]
[1779353211702,36.68,77837.07,2.6,0.00886,1e-05,1.36986]
[1779353216739,36.67,77841.79,2.6,0.0089,1e-05,1.37593]
[1779353221774,36.67,77852.89,2.6,0.00902,1e-05,1.39207]
[1779353226809,36.66,77846.24,2.6,0.00893,1e-05,1.38009]
[1779353231844,36.65,77835.62,2.6,0.0088,1e-05,1.36209]
[1779353236879,36.65,77830.43,2.6,0.00873,1e-05,1.35279]
[1779353241900,36.64,77830.26,2.6,0.00872,1e-05,1.3516]
[1779353246949,36.64,77824.29,2.6,0.00865,1e-05,1.34108]
[1779353252242,36.63,77824.56,2.6,0.00865,1e-05,1.34065]
[1779353258026,36.63,77824.71,2.6,0.00863,1e-05,1.33784]
[1779353264068,36.62,77823.45,2.6,0.0086,1e-05,1.33469]
[1779353269103,36.61,77830.69,2.6,0.00868,1e-05,1.34481]
[1779353274138,36.61,77831.55,2.6,0.00868,1e-05,1.34506]
[1779353279173,36.6,77831.88,2.6,0.00867,1e-05,1.34447]
[1779353284208,36.6,77835.56,2.6,0.00871,1e-05,1.34908]
[1779353289242,36.59,77835.43,2.6,0.0087,1e-05,1.34777]
[1779353294277,36.59,77832.69,2.6,0.00866,1e-05,1.34246]
[1779353299313,36.58,77833.65,2.6,0.00866,1e-05,1.3427]
[1779353304348,36.58,77833.77,2.6,0.00865,1e-05,1.34187]
[1779353309383,36.57,77835.56,2.6,0.00867,1e-05,1.34359]
[1779353314418,36.57,77835.08,2.6,0.00864,1e-05,1.34024]
[1779353319452,36.56,77836.57,2.6,0.00865,1e-05,1.34155]
[1779353324488,36.56,77838.57,2.6,0.00867,1e-05,1.34363]
[1779353329528,36.55,77838.92,2.6,0.00867,1e-05,1.34316]
[1779353332946,36.55,77838.18,2.6,0.00865,1e-05,1.34141]
[1779353332973,36.55,77838.18,2.6,0.00865,1e-05,1.34141]
[1779353333732,36.55,77839.02,2.6,0.00866,1e-05,1.34251]
[1779353334318,36.55,77839.02,2.6,0.00866,1e-05,1.34251]
[1779353339599,36.55,77834.66,2.6,0.0086,1e-05,1.33483]
[1779353344634,36.54,77836.2,2.6,0.00861,1e-05,1.33627]
[1779353350529,36.53,77839.22,2.6,0.00863,1e-05,1.33849]
[1779353350830,36.53,77842.2,2.6,0.00866,1e-05,1.3429]
[1779353356718,36.52,77838.72,2.6,0.00861,1e-05,1.33606]
[1779353361753,36.52,77836.07,2.6,0.00858,1e-05,1.33104]
[1779353366789,36.51,77842.87,2.6,0.00865,1e-05,1.34057]
[1779353371823,36.49,77840.52,2.6,0.00858,1e-05,1.33095]
[1779353376858,36.48,77840.48,2.6,0.00856,1e-05,1.32838]
[1779353381893,36.48,77835.17,2.6,0.00849,1e-05,1.3194]
[1779353386928,36.47,77842.39,2.6,0.00857,1e-05,1.32965]
[1779353391963,36.47,77844.65,2.6,0.00859,1e-05,1.33225]
[1779353396998,36.46,77845.91,2.6,0.00859,1e-05,1.33329]
[1779353402040,36.46,77842.52,2.6,0.00855,1e-05,1.32718]
[1779353407074,36.46,77841.1,2.6,0.00853,1e-05,1.32416]
[1779353412110,36.45,77840.24,2.6,0.00851,1e-05,1.32201]
[1779353417145,36.45,77838.07,2.6,0.00848,1e-05,1.31789]
[1779353422180,36.44,77837.81,2.6,0.00847,1e-05,1.31671]
[1779353427215,36.44,77842.11,2.6,0.00851,1e-05,1.32251]
[1779353432253,36.44,77836.59,2.6,0.00844,1e-05,1.31169]
[1779353437290,36.43,77836.06,2.6,0.00843,1e-05,1.31016]
[1779353442325,36.43,77834.65,2.6,0.00841,1e-05,1.30732]
[1779353447360,36.43,77837.2,2.6,0.00843,1e-05,1.31051]
[1779353452396,36.42,77837.19,2.6,0.00842,1e-05,1.30978]
[1779353454412,36.42,77857.63,2.6,0.00865,1e-05,1.3409]
[1779353459447,36.42,77854.23,2.6,0.0086,1e-05,1.3347]
[1779353464482,36.41,77839.53,2.6,0.00843,1e-05,1.31122]
[1779353469516,36.41,77835.24,2.6,0.00838,1e-05,1.30387]
[1779353474552,36.41,77834.89,2.6,0.00837,1e-05,1.30271]
[1779353484622,36.4,77835.08,2.6,0.00837,1e-05,1.3018]
[1779353489657,36.4,77833.79,2.6,0.00835,1e-05,1.29927]
[1779353495698,36.39,77833.86,2.6,0.00833,1e-05,1.29716]
[1779353501740,36.39,77832.93,2.6,0.00832,1e-05,1.29511]
[1779353506776,36.39,77830.32,2.6,0.00829,1e-05,1.29068]
[1779353512818,36.38,77831.27,2.6,0.00829,1e-05,1.29153]
[1779353517853,36.38,77831.29,2.6,0.00829,1e-05,1.29107]
[1779353522889,36.38,77830.93,2.6,0.00828,1e-05,1.29005]
[1779353527924,36.38,77832.29,2.6,0.00829,1e-05,1.2916]
[1779353532959,36.38,77831.98,2.6,0.00829,1e-05,1.29065]
[1779353537994,36.37,77832.16,2.6,0.00828,1e-05,1.29044]
[1779353543029,36.37,77831.51,2.6,0.00827,1e-05,1.28898]
[1779353548064,36.37,77829.18,2.6,0.00825,1e-05,1.28504]
[1779353553100,36.37,77828.03,2.6,0.00822,1e-05,1.28134]
[1779353558135,36.36,77829.46,2.6,0.00823,1e-05,1.28308]
[1779353563171,36.36,77826.65,2.6,0.0082,1e-05,1.27844]
[1779353568206,36.36,77826.33,2.6,0.00819,1e-05,1.27757]
[1779353573241,36.36,77827.07,2.6,0.0082,1e-05,1.27829]
[1779353578276,36.36,77835.69,2.6,0.00829,1e-05,1.29079]
[1779353583310,36.35,77835.47,2.6,0.00828,1e-05,1.28995]
[1779353588345,36.35,77834.67,2.6,0.00827,1e-05,1.28824]
[1779353593380,36.35,77838.49,2.6,0.00831,1e-05,1.29349]
[1779353598416,36.35,77838.42,2.6,0.0083,1e-05,1.29282]
[1779353603451,36.34,77836.98,2.6,0.00828,1e-05,1.29012]
[1779353608486,36.34,77836.57,2.6,0.00827,1e-05,1.28898]
[1779353614527,36.34,77836.59,2.6,0.00826,1e-05,1.28685]
[1779353619563,36.34,77830.76,2.6,0.00819,1e-05,1.27764]
[1779353624598,36.33,77832.68,2.6,0.00821,1e-05,1.28009]
[1779353629633,36.33,77829.11,2.6,0.00817,1e-05,1.27434]
[1779353632991,36.33,77828.96,2.6,0.00817,1e-05,1.27381]
[1779353633007,36.33,77828.96,2.6,0.00817,1e-05,1.27381]
[1779353634334,36.33,77829.58,2.6,0.00817,1e-05,1.27466]
[1779353634359,36.33,77829.58,2.6,0.00817,1e-05,1.27466]
[1779353639703,36.33,77830.36,2.6,0.00818,1e-05,1.27536]
[1779353644738,36.33,77836.57,2.6,0.00824,1e-05,1.28424]
[1779353649772,36.32,77837.9,2.6,0.00825,1e-05,1.28578]
[1779353654808,36.32,77844.05,2.6,0.00832,1e-05,1.29458]
[1779353659843,36.32,77838.51,2.6,0.00825,1e-05,1.28572]
[1779353664878,36.32,77837.52,2.6,0.00824,1e-05,1.28379]
[1779353669913,36.31,77837.6,2.6,0.00824,1e-05,1.28348]
[1779353674948,36.31,77839.35,2.6,0.00824,1e-05,1.28413]
[1779353679983,36.31,77838.8,2.6,0.00823,1e-05,1.28285]
[1779353685018,36.31,77836.32,2.6,0.0082,1e-05,1.27873]
[1779353691060,36.31,77835.92,2.6,0.0082,1e-05,1.27767]
[1779353696095,36.3,77835.9,2.6,0.00819,1e-05,1.27726]
[1779353702137,36.3,77837.78,2.6,0.00821,1e-05,1.2796]
[1779353707172,36.3,77837.13,2.6,0.0082,1e-05,1.27823]
[1779353712207,36.3,77836.8,2.6,0.00819,1e-05,1.27735]
[1779353717242,36.3,77837.41,2.6,0.0082,1e-05,1.27788]
[1779353722277,36.29,77838.06,2.6,0.0082,1e-05,1.27846]
[1779353727312,36.29,77841.07,2.6,0.00823,1e-05,1.28256]
[1779353732346,36.29,77843.45,2.6,0.00824,1e-05,1.28415]
[1779353737382,36.29,77844.98,2.6,0.00826,1e-05,1.286]
[1779353742419,36.29,77845.9,2.6,0.00826,1e-05,1.28692]
[1779353747455,36.28,77850.67,2.6,0.00831,1e-05,1.29361]
[1779353752489,36.28,77851.88,2.6,0.00832,1e-05,1.29491]
[1779353757525,36.28,77854.67,2.6,0.00835,1e-05,1.2986]
[1779353762560,36.28,77859.32,2.6,0.0084,1e-05,1.30512]
[1779353763028,36.28,77859.32,2.6,0.0084,1e-05,1.30512]
[1779353763031,36.28,77859.32,2.6,0.0084,1e-05,1.30512]
[1779353766589,36.27,77873.53,2.6,0.00855,1e-05,1.32652]
[1779353772631,36.27,77881.99,2.6,0.00864,1e-05,1.33847]
[1779353777668,36.26,77877.64,2.6,0.00858,1e-05,1.33085]
[1779353782704,36.26,77881.68,2.6,0.00862,1e-05,1.33631]
[1779353784787,36.26,77881.44,2.6,0.00862,1e-05,1.33576]
[1779353784879,36.26,77881.44,2.6,0.00862,1e-05,1.33576]
[1779353785106,36.26,77882.32,2.6,0.00862,1e-05,1.33679]
[1779353790759,36.25,77883.94,2.6,0.00864,1e-05,1.33844]
[1779353795796,36.25,77880.9,2.6,0.00859,1e-05,1.33124]
[1779353800831,36.24,77876.33,2.6,0.00853,1e-05,1.32319]
[1779353806873,36.24,77876.43,2.6,0.00852,1e-05,1.32245]
[1779353811908,36.24,77883.35,2.6,0.00859,1e-05,1.33242]
[1779353816943,36.23,77881.88,2.6,0.00857,1e-05,1.32932]
[1779353821979,36.23,77881.5,2.6,0.00856,1e-05,1.32792]
[1779353829028,36.22,77881.11,2.6,0.00855,1e-05,1.32621]
[1779353834068,36.22,77876.43,2.6,0.00849,1e-05,1.31822]
[1779353839102,36.22,77876.93,2.6,0.00849,1e-05,1.31827]
[1779353844138,36.21,77875.65,2.6,0.00847,1e-05,1.3156]
[1779353849173,36.21,77875.71,2.6,0.00847,1e-05,1.315]
[1779353854211,36.21,77870.58,2.6,0.0084,1e-05,1.30489]
[1779353859249,36.2,77871.38,2.6,0.0084,1e-05,1.3055]
[1779353864283,36.2,77869.06,2.6,0.00837,1e-05,1.30137]
[1779353869319,36.2,77867.9,2.6,0.00835,1e-05,1.29903]
[1779353874354,36.2,77869.43,2.6,0.00837,1e-05,1.3008]
[1779353879389,36.19,77870.07,2.6,0.00837,1e-05,1.3012]
[1779353884424,36.19,77870.19,2.6,0.00837,1e-05,1.30082]
[1779353891890,36.19,77869.99,2.6,0.00836,1e-05,1.3004]
[1779353897516,36.18,77870.08,2.6,0.00835,1e-05,1.2992]
[1779353902553,36.18,77867.14,2.6,0.00832,1e-05,1.29425]
[1779353907588,36.18,77868.2,2.6,0.00833,1e-05,1.29533]
[1779353912623,36.18,77866.87,2.6,0.0083,1e-05,1.29121]
[1779353917658,36.17,77867.21,2.6,0.0083,1e-05,1.29119]
[1779353920447,36.17,77867.0,2.6,0.00829,1e-05,1.29066]
[1779353924001,36.17,77866.71,2.6,0.00829,1e-05,1.2899]
[1779353929750,36.17,77865.56,2.6,0.00827,1e-05,1.28745]
[1779353933046,36.17,77863.56,2.6,0.00825,1e-05,1.28424]
[1779353933063,36.17,77863.56,2.6,0.00825,1e-05,1.28424]
[1779353934373,36.17,77862.11,2.6,0.00823,1e-05,1.28188]
[1779353934479,36.17,77862.11,2.6,0.00823,1e-05,1.28188]
[1779353939819,36.16,77863.41,2.6,0.00824,1e-05,1.28334]
[1779353944853,36.16,77863.16,2.6,0.00823,1e-05,1.28255]
[1779353949889,36.16,77863.1,2.6,0.00823,1e-05,1.28206]
[1779353954923,36.16,77864.12,2.6,0.00824,1e-05,1.28321]
[1779353959959,36.16,77864.56,2.6,0.00824,1e-05,1.28348]
[1779353961529,36.15,77864.17,2.6,0.00824,1e-05,1.28281]
[1779353961652,36.15,77864.17,2.6,0.00824,1e-05,1.28281]
[1779353970029,36.15,77857.61,2.6,0.00816,1e-05,1.27223]
[1779353976071,36.15,77857.74,2.6,0.00815,1e-05,1.27056]
[1779353982113,36.15,77857.04,2.6,0.00814,1e-05,1.26921]
[1779353987148,36.15,77857.09,2.6,0.00814,1e-05,1.26905]
[1779353993191,36.15,77855.77,2.6,0.00812,1e-05,1.26682]
[1779353998226,36.14,77855.56,2.6,0.00812,1e-05,1.26631]
[1779354003333,36.14,77844.5,2.6,0.008,1e-05,1.24977]
[1779354013349,36.14,77848.24,2.6,0.00804,1e-05,1.25514]
[1779354018384,36.14,77848.52,2.6,0.00804,1e-05,1.25544]
[1779354023419,36.14,77848.24,2.6,0.00804,1e-05,1.2549]
[1779354028454,36.14,77849.38,2.6,0.00805,1e-05,1.25646]
[1779354033489,36.14,77849.25,2.6,0.00804,1e-05,1.25461]
[1779354038524,36.14,77849.34,2.6,0.00804,1e-05,1.25462]
[1779354043559,36.14,77848.25,2.6,0.00802,1e-05,1.25289]
[1779354048595,36.14,77848.82,2.6,0.00803,1e-05,1.25362]
[1779354053633,36.14,77844.26,2.6,0.00798,1e-05,1.24679]
[1779354058668,36.14,77844.61,2.6,0.00798,1e-05,1.24724]
[1779354063706,36.14,77841.17,2.6,0.00795,1e-05,1.24213]
[1779354068740,36.14,77840.81,2.6,0.00794,1e-05,1.24157]
[1779354073775,36.14,77836.37,2.6,0.00789,1e-05,1.23506]
[1779354078810,36.14,77833.9,2.6,0.00787,1e-05,1.23148]
[1779354085858,36.14,77834.69,2.6,0.00788,1e-05,1.23269]
[1779354090894,36.14,77836.84,2.6,0.0079,1e-05,1.23585]
[1779354095929,36.14,77835.19,2.6,0.00787,1e-05,1.23195]
[1779354100964,36.14,77835.03,2.6,0.00787,1e-05,1.23175]
[1779354105998,36.14,77831.71,2.6,0.00784,1e-05,1.22698]
[1779354113049,36.14,77831.87,2.6,0.00784,1e-05,1.2273]
[1779354118085,36.14,77831.61,2.6,0.00784,1e-05,1.22698]
[1779354123120,36.14,77831.4,2.6,0.00784,1e-05,1.22672]
[1779354130169,36.14,77831.4,2.6,0.00784,1e-05,1.22678]
[1779354136211,36.14,77831.0,2.6,0.00783,1e-05,1.22628]
[1779354141246,36.14,77831.14,2.6,0.00784,1e-05,1.22656]
[1779354147289,36.14,77830.97,2.6,0.00783,1e-05,1.2264]
[1779354154337,36.14,77832.02,2.6,0.00784,1e-05,1.22654]
[1779354159373,36.14,77832.19,2.6,0.00784,1e-05,1.22687]
[1779354164408,36.14,77833.77,2.6,0.00786,1e-05,1.22926]
[1779354169443,36.14,77833.84,2.6,0.00786,1e-05,1.22944]
[1779354174477,36.14,77834.39,2.6,0.00786,1e-05,1.23031]
[1779354185555,36.14,77834.8,2.6,0.00787,1e-05,1.23109]
[1779354190591,36.15,77834.72,2.6,0.00787,1e-05,1.23105]
[1779354195626,36.15,77834.26,2.6,0.00787,1e-05,1.23047]
[1779354200661,36.15,77834.69,2.6,0.00787,1e-05,1.23119]
[1779354205695,36.15,77835.6,2.6,0.00788,1e-05,1.23261]
[1779354211738,36.15,77833.83,2.6,0.00785,1e-05,1.22862]
[1779354216773,36.15,77835.24,2.6,0.00787,1e-05,1.23078]
[1779354221807,36.15,77838.91,2.6,0.00791,1e-05,1.2362]
[1779354226843,36.15,77832.4,2.6,0.00784,1e-05,1.22679]
[1779354231877,36.15,77832.63,2.6,0.00784,1e-05,1.22725]
[1779354233070,36.15,77832.63,2.6,0.00784,1e-05,1.22725]
[1779354233100,36.15,77832.63,2.6,0.00784,1e-05,1.22725]
[1779354234503,36.15,77832.01,2.6,0.00784,1e-05,1.22637]
[1779354234533,36.15,77832.01,2.6,0.00784,1e-05,1.22637]
[1779354242958,36.15,77832.28,2.6,0.00784,1e-05,1.227]
[1779354249000,36.15,77832.16,2.6,0.00784,1e-05,1.22697]
[1779354254034,36.15,77831.36,2.6,0.00783,1e-05,1.22593]
[1779354259070,36.15,77831.93,2.6,0.00784,1e-05,1.22688]
[1779354264104,36.15,77833.05,2.6,0.00785,1e-05,1.22863]
[1779354269140,36.15,77831.51,2.6,0.00784,1e-05,1.2265]
[1779354274176,36.15,77830.67,2.6,0.00782,1e-05,1.22389]
[1779354280218,36.15,77830.51,2.6,0.00782,1e-05,1.22382]
[1779354285253,36.16,77830.33,2.6,0.00782,1e-05,1.22369]
[1779354290288,36.16,77830.74,2.6,0.00782,1e-05,1.22443]
[1779354295323,36.16,77830.27,2.6,0.00782,1e-05,1.22388]
[1779354300358,36.16,77829.65,2.6,0.00782,1e-05,1.22312]
[1779354305395,36.16,77828.78,2.6,0.00781,1e-05,1.222]
[1779354310431,36.16,77828.45,2.6,0.00781,1e-05,1.22171]
[1779354315466,36.16,77824.06,2.6,0.00776,1e-05,1.21553]
[1779354320500,36.16,77822.55,2.6,0.00775,1e-05,1.21356]
[1779354326543,36.16,77819.17,2.6,0.00771,1e-05,1.20899]
[1779354331578,36.16,77818.41,2.6,0.0077,1e-05,1.20666]
[1779354331692,36.16,77818.41,2.6,0.0077,1e-05,1.20666]
[1779354337620,36.17,77818.44,2.6,0.0077,1e-05,1.207]
[1779354342655,36.17,77821.42,2.6,0.00773,1e-05,1.21151]
[1779354346691,36.17,77839.23,2.6,0.00792,1e-05,1.23752]
[1779354352535,36.17,77846.17,2.6,0.00799,1e-05,1.24764]
[1779354355022,36.17,77846.37,2.6,0.008,1e-05,1.24786]
[1779354360789,36.17,77849.94,2.6,0.00803,1e-05,1.25296]
[1779354365824,36.16,77859.16,2.6,0.00813,1e-05,1.26645]
[1779354370859,36.16,77859.63,2.6,0.00813,1e-05,1.26685]
[1779354375893,36.16,77865.09,2.6,0.00819,1e-05,1.27471]
[1779354380929,36.16,77865.52,2.6,0.00819,1e-05,1.27501]
[1779354385965,36.16,77865.26,2.6,0.00819,1e-05,1.27427]
[1779354391000,36.16,77865.8,2.6,0.00818,1e-05,1.27321]
[1779354396036,36.15,77869.25,2.6,0.00821,1e-05,1.27805]
[1779354401072,36.15,77876.89,2.6,0.0083,1e-05,1.2892]
[1779354406106,36.15,77879.61,2.6,0.00832,1e-05,1.29284]
[1779354411316,36.15,77887.68,2.6,0.00841,1e-05,1.3047]
[1779354417165,36.14,77894.29,2.6,0.00847,1e-05,1.314]
[1779354423226,36.14,77903.71,2.6,0.00857,1e-05,1.3275]
[1779354428261,36.13,77908.14,2.6,0.00862,1e-05,1.3335]
[1779354433297,36.13,77907.67,2.6,0.0086,1e-05,1.33188]
[1779354438332,36.13,77907.44,2.6,0.0086,1e-05,1.33065]
[1779354443367,36.12,77887.15,2.6,0.00836,1e-05,1.29853]
[1779354448403,36.12,77883.26,2.6,0.00832,1e-05,1.29203]
[1779354454444,36.12,77877.19,2.6,0.00823,1e-05,1.28068]
[1779354460486,36.11,77877.41,2.6,0.00823,1e-05,1.28052]
[1779354465521,36.11,77877.41,2.6,0.00823,1e-05,1.28009]
[1779354470556,36.11,77881.23,2.6,0.00827,1e-05,1.28533]
[1779354475591,36.11,77880.32,2.6,0.00825,1e-05,1.28346]
[1779354477605,36.11,77858.03,2.6,0.00801,1e-05,1.25002]
[1779354482640,36.1,77850.05,2.6,0.00792,1e-05,1.23742]
[1779354487675,36.1,77852.51,2.6,0.00795,1e-05,1.2408]
[1779354492710,36.1,77856.11,2.6,0.00798,1e-05,1.24591]
[1779354497746,36.1,77857.91,2.6,0.008,1e-05,1.24824]
[1779354502782,36.1,77854.31,2.6,0.00796,1e-05,1.2426]
[1779354507817,36.1,77852.42,2.6,0.00794,1e-05,1.23977]
[1779354512852,36.1,77855.89,2.6,0.00797,1e-05,1.24333]
[1779354517887,36.1,77863.19,2.6,0.00804,1e-05,1.25382]
[1779354522921,36.09,77866.02,2.6,0.00807,1e-05,1.25786]
[1779354527964,36.09,77873.32,2.6,0.00814,1e-05,1.2672]
[1779354533108,36.08,77882.17,2.6,0.00822,1e-05,1.27803]
[1779354533109,36.08,77882.17,2.6,0.00822,1e-05,1.27803]
[1779354533617,36.08,77882.17,2.6,0.00822,1e-05,1.27803]
[1779354534548,36.07,77882.99,2.6,0.00822,1e-05,1.27858]
[1779354534581,36.07,77882.99,2.6,0.00822,1e-05,1.27858]
[1779354540054,36.07,77884.89,2.6,0.00823,1e-05,1.28046]
[1779354545083,36.06,77886.99,2.6,0.00825,1e-05,1.2832]
[1779354550118,36.06,77887.06,2.6,0.00825,1e-05,1.28224]
[1779354555154,36.06,77890.51,2.6,0.00828,1e-05,1.2871]
[1779354560191,36.06,77888.85,2.6,0.00826,1e-05,1.28419]
[1779354565226,36.05,77888.53,2.6,0.00825,1e-05,1.28334]
[1779354570261,36.05,77885.59,2.6,0.00822,1e-05,1.27855]
[1779354572529,36.05,77884.91,2.6,0.0082,1e-05,1.27591]
[1779354572629,36.05,77884.65,2.6,0.0082,1e-05,1.27546]
[1779354573456,36.05,77884.65,2.6,0.0082,1e-05,1.27546]
[1779354573555,36.05,77884.48,2.6,0.0082,1e-05,1.27515]
[1779354577344,36.05,77863.87,2.6,0.00797,1e-05,1.24418]
[1779354582816,36.05,77853.16,2.6,0.00786,1e-05,1.22853]
[1779354588428,36.05,77854.3,2.6,0.00787,1e-05,1.23043]
[1779354593463,36.05,77855.48,2.6,0.00789,1e-05,1.2323]
[1779354598497,36.05,77859.83,2.6,0.00793,1e-05,1.23879]
[1779354603533,36.05,77867.5,2.6,0.00802,1e-05,1.25019]
[1779354608568,36.05,77863.84,2.6,0.00798,1e-05,1.24478]
[1779354613603,36.05,77862.78,2.6,0.00797,1e-05,1.24326]
[1779354618639,36.05,77862.78,2.6,0.00797,1e-05,1.2433]
[1779354623674,36.05,77858.89,2.6,0.00793,1e-05,1.23759]
[1779354628709,36.05,77861.42,2.6,0.00795,1e-05,1.24138]
[1779354633745,36.05,77861.91,2.6,0.00795,1e-05,1.24063]
[1779354638780,36.06,77861.17,2.6,0.00794,1e-05,1.23958]
[1779354643815,36.06,77859.75,2.6,0.00793,1e-05,1.23754]
[1779354648852,36.06,77863.35,2.6,0.00796,1e-05,1.24289]
[1779354653887,36.06,77864.16,2.6,0.00797,1e-05,1.2441]
[1779354658922,36.06,77875.63,2.6,0.0081,1e-05,1.26109]
[1779354663957,36.05,77874.36,2.6,0.00808,1e-05,1.25905]
[1779354668992,36.05,77867.14,2.6,0.008,1e-05,1.24824]
[1779354674028,36.05,77866.28,2.6,0.00799,1e-05,1.24692]
[1779354679063,36.05,77866.93,2.6,0.008,1e-05,1.24782]
[1779354684105,36.05,77866.93,2.6,0.008,1e-05,1.24776]
[1779354690147,36.05,77867.11,2.6,0.008,1e-05,1.24794]
[1779354697195,36.05,77866.36,2.6,0.00798,1e-05,1.24521]
[1779354704244,36.05,77866.9,2.6,0.00799,1e-05,1.24593]
[1779354709281,36.05,77868.46,2.6,0.008,1e-05,1.24816]
[1779354714317,36.05,77869.44,2.6,0.00801,1e-05,1.24954]
[1779354719351,36.05,77869.38,2.6,0.00801,1e-05,1.24936]
[1779354724387,36.05,77878.64,2.6,0.00811,1e-05,1.26299]
[1779354729422,36.05,77878.19,2.6,0.0081,1e-05,1.26211]
[1779354734457,36.05,77878.9,2.6,0.00811,1e-05,1.26296]
[1779354739492,36.05,77878.84,2.6,0.00811,1e-05,1.26266]
[1779354744527,36.05,77879.34,2.6,0.00811,1e-05,1.26321]
[1779354751577,36.04,77881.91,2.6,0.00813,1e-05,1.26518]
[1779354756612,36.04,77882.11,2.6,0.00813,1e-05,1.26524]
[1779354761647,36.04,77881.34,2.6,0.00812,1e-05,1.26384]
[1779354766681,36.04,77882.07,2.6,0.00813,1e-05,1.26468]
[1779354771717,36.04,77881.73,2.6,0.00812,1e-05,1.26392]
[1779354776753,36.04,77882.63,2.6,0.00813,1e-05,1.26501]
[1779354781788,36.04,77887.58,2.6,0.00818,1e-05,1.27218]
[1779354786823,36.04,77888.69,2.6,0.00819,1e-05,1.27352]
[1779354791858,36.03,77888.16,2.6,0.00818,1e-05,1.27239]
[1779354796894,36.03,77887.77,2.6,0.00817,1e-05,1.27141]
[1779354801929,36.03,77887.8,2.6,0.00817,1e-05,1.27115]
[1779354807971,36.03,77887.47,2.6,0.00817,1e-05,1.27029]
[1779354813006,36.03,77887.2,2.6,0.00815,1e-05,1.26806]
[1779354818042,36.03,77889.8,2.6,0.00818,1e-05,1.2717]
[1779354823080,36.03,77880.4,2.6,0.00807,1e-05,1.25737]
[1779354830129,36.02,77878.39,2.6,0.00805,1e-05,1.25418]
[1779354833625,36.02,77879.24,2.6,0.00806,1e-05,1.25537]
[1779354834156,36.02,77879.24,2.6,0.00806,1e-05,1.25537]
[1779354834601,36.02,77879.24,2.6,0.00806,1e-05,1.25537]
[1779354834623,36.02,77879.24,2.6,0.00806,1e-05,1.25537]
[1779354840199,36.02,77876.82,2.6,0.00803,1e-05,1.25162]
[1779354845234,36.02,77871.81,2.6,0.00798,1e-05,1.2441]
[1779354850269,36.02,77871.7,2.6,0.00798,1e-05,1.24387]
[1779354855305,36.02,77871.7,2.6,0.00798,1e-05,1.24382]
[1779354860340,36.02,77866.03,2.6,0.00792,1e-05,1.23545]
[1779354865376,36.02,77870.08,2.6,0.00796,1e-05,1.24144]
[1779354870413,36.02,77869.41,2.6,0.00795,1e-05,1.24044]
[1779354875448,36.02,77868.74,2.6,0.00793,1e-05,1.23792]
[1779354880483,36.02,77867.78,2.6,0.00792,1e-05,1.23653]
[1779354885517,36.02,77868.34,2.6,0.00793,1e-05,1.23738]
[1779354890553,36.02,77867.73,2.6,0.00792,1e-05,1.23652]
[1779354895588,36.02,77868.27,2.6,0.00793,1e-05,1.23736]
[1779354900625,36.02,77867.66,2.6,0.00792,1e-05,1.23651]
[1779354905660,36.02,77868.07,2.6,0.00793,1e-05,1.23718]
[1779354910695,36.02,77873.26,2.6,0.00798,1e-05,1.24484]
[1779354915730,36.02,77871.03,2.6,0.00796,1e-05,1.24154]
[1779354920767,36.02,77869.61,2.6,0.00795,1e-05,1.23947]
[1779354925802,36.02,77871.89,2.6,0.00797,1e-05,1.24286]
[1779354930837,36.02,77872.02,2.6,0.00797,1e-05,1.24304]
[1779354935872,36.02,77871.02,2.6,0.00795,1e-05,1.24003]
[1779354941914,36.02,77871.65,2.6,0.00796,1e-05,1.24097]
[1779354946949,36.02,77878.42,2.6,0.00803,1e-05,1.25098]
[1779354951983,36.02,77880.07,2.6,0.00805,1e-05,1.25331]
[1779354958028,36.02,77879.86,2.6,0.00804,1e-05,1.25286]
[1779354963063,36.02,77880.83,2.6,0.00805,1e-05,1.25416]
[1779354968098,36.02,77887.49,2.6,0.00812,1e-05,1.26398]
[1779354973133,36.02,77887.03,2.6,0.00812,1e-05,1.26309]
[1779354978168,36.02,77886.43,2.6,0.00811,1e-05,1.262]
[1779354983204,36.02,77886.86,2.6,0.00811,1e-05,1.26245]
[1779354988239,36.02,77885.24,2.6,0.00809,1e-05,1.25985]
[1779354993273,36.02,77882.12,2.6,0.00805,1e-05,1.2535]
[1779354998310,36.02,77881.85,2.6,0.00805,1e-05,1.25298]
[1779355003344,36.01,77885.6,2.6,0.00809,1e-05,1.25843]
[1779355008380,36.01,77885.56,2.6,0.00808,1e-05,1.25821]
[1779355017443,36.01,77885.51,2.6,0.00808,1e-05,1.25783]
[1779355022478,36.01,77885.47,2.6,0.00808,1e-05,1.25761]
[1779355027513,36.01,77885.27,2.6,0.00808,1e-05,1.25715]
[1779355033556,36.01,77885.15,2.6,0.00807,1e-05,1.25679]
[1779355038592,36.01,77885.17,2.6,0.00807,1e-05,1.25666]
[1779355043626,36.01,77885.09,2.6,0.00807,1e-05,1.25639]
[1779355048663,36.01,77885.15,2.6,0.00807,1e-05,1.25633]
[1779355053698,36.01,77880.63,2.6,0.00801,1e-05,1.24794]
[1779355058733,36.01,77872.32,2.6,0.00792,1e-05,1.2356]
[1779355063775,36.01,77871.52,2.6,0.00791,1e-05,1.23448]
[1779355068810,36.01,77870.84,2.6,0.00791,1e-05,1.23355]
[1779355073844,36.01,77870.51,2.6,0.0079,1e-05,1.23316]
[1779355081901,36.01,77870.4,2.6,0.0079,1e-05,1.23315]
[1779355087705,36.01,77870.53,2.6,0.00791,1e-05,1.23342]
[1779355092978,36.01,77866.87,2.6,0.00787,1e-05,1.22819]
[1779355098013,36.01,77866.84,2.6,0.00787,1e-05,1.2283]
[1779355103050,36.01,77864.9,2.6,0.00785,1e-05,1.22563]
[1779355106071,36.01,77850.39,2.6,0.0077,1e-05,1.20467]
[1779355111106,36.01,77852.8,2.6,0.00772,1e-05,1.207]
[1779355116141,36.02,77854.66,2.6,0.00774,1e-05,1.21001]
[1779355121177,36.02,77854.83,2.6,0.00774,1e-05,1.21056]
[1779355126211,36.02,77854.85,2.6,0.00775,1e-05,1.21087]
[1779355131246,36.02,77858.44,2.6,0.00779,1e-05,1.21637]
[1779355134170,36.02,77858.48,2.6,0.00779,1e-05,1.21648]
[1779355134272,36.02,77858.48,2.6,0.00779,1e-05,1.21648]
[1779355134644,36.02,77858.48,2.6,0.00779,1e-05,1.21656]
[1779355134950,36.02,77858.48,2.6,0.00779,1e-05,1.21656]
[1779355142323,36.02,77858.07,2.6,0.00778,1e-05,1.21631]
[1779355147358,36.02,77857.05,2.6,0.00778,1e-05,1.21504]
[1779355154406,36.02,77857.5,2.6,0.00778,1e-05,1.21599]
[1779355159442,36.03,77857.15,2.6,0.00778,1e-05,1.2157]
[1779355164477,36.03,77857.57,2.6,0.00779,1e-05,1.21652]
[1779355169511,36.03,77857.79,2.6,0.00779,1e-05,1.21704]
[1779355177568,36.03,77857.95,2.6,0.00778,1e-05,1.21611]
[1779355183529,36.03,77857.64,2.6,0.00778,1e-05,1.21582]
[1779355184560,36.03,77857.64,2.6,0.00778,1e-05,1.21582]
[1779355183611,36.03,77857.61,2.6,0.00778,1e-05,1.21586]
[1779355184618,36.03,77857.59,2.6,0.00778,1e-05,1.21583]
[1779355190660,36.03,77856.76,2.6,0.00778,1e-05,1.21487]
[1779355195695,36.03,77854.78,2.6,0.00776,1e-05,1.21221]
[1779355200730,36.03,77854.38,2.6,0.00775,1e-05,1.21187]
[1779355207779,36.04,77854.05,2.6,0.00775,1e-05,1.21172]
[1779355212814,36.04,77857.21,2.6,0.00779,1e-05,1.21695]
[1779355217849,36.05,77859.98,2.6,0.00783,1e-05,1.22226]
[1779355222884,36.05,77867.76,2.6,0.00792,1e-05,1.23476]
[1779355227919,36.05,77871.78,2.6,0.00796,1e-05,1.24079]
[1779355232954,36.05,77873.67,2.6,0.00797,1e-05,1.24204]
[1779355237989,36.05,77869.84,2.6,0.00793,1e-05,1.2364]
[1779355243024,36.05,77868.38,2.6,0.00792,1e-05,1.23452]
[1779355248060,36.05,77872.7,2.6,0.00797,1e-05,1.24092]
[1779355253095,36.05,77875.88,2.6,0.008,1e-05,1.24564]
[1779355260144,36.05,77876.07,2.6,0.008,1e-05,1.24586]
[1779355260671,36.05,77876.07,2.6,0.008,1e-05,1.24586]
[1779355266186,36.05,77879.76,2.6,0.00804,1e-05,1.25123]
[1779355271222,36.05,77879.6,2.6,0.00804,1e-05,1.25088]
[1779355276256,36.05,77882.4,2.6,0.00807,1e-05,1.25493]
[1779355281292,36.05,77881.07,2.6,0.00805,1e-05,1.25281]
[1779355287333,36.05,77881.27,2.6,0.00805,1e-05,1.25295]
[1779355292368,36.05,77880.97,2.6,0.00804,1e-05,1.25083]
[1779355297403,36.05,77881.59,2.6,0.00804,1e-05,1.2516]
[1779355302438,36.05,77881.76,2.6,0.00805,1e-05,1.25173]
[1779355307473,36.05,77882.32,2.6,0.00805,1e-05,1.25242]
[1779355313515,36.05,77882.02,2.6,0.00805,1e-05,1.25181]
[1779355318550,36.05,77881.6,2.6,0.00804,1e-05,1.25106]
[1779355323585,36.04,77880.94,2.6,0.00803,1e-05,1.24996]
[1779355333655,36.04,77881.73,2.6,0.00804,1e-05,1.25086]
[1779355338689,36.04,77881.04,2.6,0.00803,1e-05,1.2497]
[1779355344732,36.04,77882.22,2.6,0.00804,1e-05,1.25127]
[1779355349766,36.04,77882.73,2.6,0.00805,1e-05,1.25185]
[1779355354802,36.04,77883.2,2.6,0.00804,1e-05,1.25083]
[1779355359837,36.04,77885.3,2.6,0.00806,1e-05,1.25374]
[1779355364873,36.04,77881.41,2.6,0.00802,1e-05,1.24778]
[1779355369907,36.04,77880.95,2.6,0.00801,1e-05,1.24694]
[1779355374941,36.04,77880.39,2.6,0.008,1e-05,1.24593]
[1779355377079,36.04,77880.67,2.6,0.00801,1e-05,1.24631]
[1779355383609,36.04,77881.01,2.6,0.00801,1e-05,1.24701]
[1779355389046,36.04,77881.39,2.6,0.00802,1e-05,1.2475]
[1779355394081,36.04,77881.03,2.6,0.00801,1e-05,1.24679]
[1779355399116,36.04,77880.92,2.6,0.00801,1e-05,1.24647]
[1779355404151,36.03,77882.18,2.6,0.00802,1e-05,1.24817]
[1779355409186,36.03,77881.43,2.6,0.00801,1e-05,1.24686]
[1779355414221,36.03,77879.41,2.6,0.00798,1e-05,1.24215]
[1779355419256,36.03,77880.17,2.6,0.00799,1e-05,1.24312]
[1779355425298,36.03,77886.43,2.6,0.00805,1e-05,1.25213]
[1779355430332,36.03,77883.98,2.6,0.00802,1e-05,1.24826]
[1779355434277,36.03,77884.44,2.6,0.00803,1e-05,1.24882]
[1779355434371,36.03,77884.44,2.6,0.00803,1e-05,1.24882]
[1779355435000,36.03,77884.44,2.6,0.00803,1e-05,1.24877]
[1779355435031,36.03,77884.44,2.6,0.00803,1e-05,1.24877]
[1779355440403,36.03,77884.17,2.6,0.00802,1e-05,1.24812]
[1779355445439,36.03,77879.61,2.6,0.00797,1e-05,1.24118]
[1779355450473,36.03,77879.61,2.6,0.00797,1e-05,1.24105]
[1779355455509,36.03,77877.08,2.6,0.00794,1e-05,1.2372]
[1779355460544,36.02,77873.62,2.6,0.00791,1e-05,1.23204]
[1779355466585,36.02,77871.33,2.6,0.00788,1e-05,1.22865]
[1779355471621,36.02,77866.41,2.6,0.00782,1e-05,1.22]
[1779355476657,36.03,77860.35,2.6,0.00776,1e-05,1.21133]
[1779355481692,36.03,77859.79,2.6,0.00775,1e-05,1.21071]
[1779355486727,36.03,77859.38,2.6,0.00775,1e-05,1.21032]
[1779355491762,36.03,77855.27,2.6,0.00771,1e-05,1.20463]
[1779355496797,36.03,77855.39,2.6,0.00771,1e-05,1.20507]
[1779355501835,36.03,77860.28,2.6,0.00777,1e-05,1.21239]
[1779355506870,36.03,77861.45,2.6,0.00778,1e-05,1.21427]
[1779355511905,36.03,77865.55,2.6,0.00782,1e-05,1.22044]
[1779355516650,36.03,77869.43,2.6,0.00786,1e-05,1.22619]
[1779355521975,36.04,77869.51,2.6,0.00787,1e-05,1.22687]
[1779355528019,36.04,77865.52,2.6,0.00783,1e-05,1.22166]
[1779355531684,36.04,77862.68,2.6,0.0078,1e-05,1.21775]
[1779355537085,36.04,77854.41,2.6,0.00771,1e-05,1.20474]
[1779355543127,36.04,77854.52,2.6,0.00772,1e-05,1.20521]
[1779355549169,36.05,77854.22,2.6,0.00771,1e-05,1.20509]
[1779355554205,36.05,77854.21,2.6,0.00772,1e-05,1.20534]
[1779355559241,36.05,77854.01,2.6,0.00772,1e-05,1.20531]
[1779355564281,36.05,77854.44,2.6,0.00772,1e-05,1.20618]
[1779355571330,36.05,77854.5,2.6,0.00773,1e-05,1.20662]
[1779355578379,36.05,77854.32,2.6,0.00773,1e-05,1.2067]
[1779355591470,36.06,77854.2,2.6,0.00772,1e-05,1.20564]
[1779355596504,36.06,77854.25,2.6,0.00772,1e-05,1.20596]
[1779355601540,36.06,77854.54,2.6,0.00773,1e-05,1.20662]
[1779355606576,36.06,77854.52,2.6,0.00773,1e-05,1.20682]
[1779355611619,36.06,77855.14,2.6,0.00774,1e-05,1.20795]
[1779355616654,36.06,77855.9,2.6,0.00775,1e-05,1.20927]
[1779355621689,36.06,77855.85,2.6,0.00775,1e-05,1.2094]
[1779355626725,36.06,77855.45,2.6,0.00774,1e-05,1.20903]
[1779355631760,36.07,77851.75,2.6,0.00771,1e-05,1.20395]
[1779355636796,36.07,77850.64,2.6,0.0077,1e-05,1.20261]
[1779355641831,36.07,77850.47,2.6,0.0077,1e-05,1.20263]
[1779355646866,36.07,77850.58,2.6,0.0077,1e-05,1.20305]
[1779355651901,36.07,77851.7,2.6,0.00771,1e-05,1.20342]
[1779355657942,36.07,77853.68,2.6,0.00773,1e-05,1.20655]
[1779355662978,36.07,77856.81,2.6,0.00776,1e-05,1.21127]
[1779355668015,36.07,77856.75,2.6,0.00776,1e-05,1.21137]
[1779355673048,36.08,77861.1,2.6,0.00781,1e-05,1.21783]
[1779355680098,36.08,77861.91,2.6,0.00782,1e-05,1.21918]
[1779355687146,36.08,77861.82,2.6,0.00782,1e-05,1.21922]
[1779355690147,36.08,77861.88,2.6,0.00782,1e-05,1.21936]
[1779355695202,36.08,77864.39,2.6,0.00785,1e-05,1.22316]
[1779355700238,36.08,77868.09,2.6,0.00789,1e-05,1.22867]
[1779355706280,36.08,77867.53,2.6,0.00788,1e-05,1.228]
[1779355711315,36.08,77866.63,2.6,0.00787,1e-05,1.22531]
[1779355717753,36.08,77865.21,2.6,0.00785,1e-05,1.2234]
[1779355723401,36.08,77860.86,2.6,0.00781,1e-05,1.21747]
[1779355728437,36.08,77858.91,2.6,0.00779,1e-05,1.21491]
[1779355733471,36.09,77858.17,2.6,0.00778,1e-05,1.21411]
[1779355734396,36.09,77858.17,2.6,0.00778,1e-05,1.21411]
[1779355734421,36.09,77858.17,2.6,0.00778,1e-05,1.21411]
[1779355734425,36.09,77858.17,2.6,0.00778,1e-05,1.21411]
[1779355735055,36.09,77858.17,2.6,0.00778,1e-05,1.21411]
[1779355735083,36.09,77858.17,2.6,0.00778,1e-05,1.21411]
[1779355740524,36.09,77860.66,2.6,0.00781,1e-05,1.2181]
[1779355745564,36.09,77868.58,2.6,0.0079,1e-05,1.22985]
[1779355750599,36.09,77867.35,2.6,0.00789,1e-05,1.2282]
[1779355755634,36.09,77866.25,2.6,0.00788,1e-05,1.22677]
[1779355761675,36.09,77863.95,2.6,0.00785,1e-05,1.22365]
[1779355766710,36.09,77861.81,2.6,0.00783,1e-05,1.22078]
[1779355771746,36.09,77861.4,2.6,0.00782,1e-05,1.21891]
[1779355777788,36.1,77861.5,2.6,0.00782,1e-05,1.21934]
[1779355783830,36.1,77861.14,2.6,0.00782,1e-05,1.21908]
[1779355788865,36.1,77861.04,2.6,0.00782,1e-05,1.21914]
[1779355793900,36.1,77859.97,2.6,0.00781,1e-05,1.21779]
[1779355794528,36.1,77859.97,2.6,0.00781,1e-05,1.21779]
[1779355795552,36.1,77860.58,2.6,0.00782,1e-05,1.21871]
[1779355800949,36.1,77855.81,2.6,0.00777,1e-05,1.21206]
[1779355805985,36.1,77851.69,2.6,0.00773,1e-05,1.20641]
[1779355811021,36.1,77851.37,2.6,0.00773,1e-05,1.2062]
[1779355816089,36.1,77850.93,2.6,0.00773,1e-05,1.20594]
[1779355822132,36.11,77852.54,2.6,0.00775,1e-05,1.20864]
[1779355827166,36.11,77860.43,2.6,0.00783,1e-05,1.22038]
[1779355832201,36.11,77863.86,2.6,0.00786,1e-05,1.22404]
[1779355837237,36.11,77865.86,2.6,0.00788,1e-05,1.22716]
[1779355842271,36.11,77865.64,2.6,0.00788,1e-05,1.227]
[1779355847307,36.11,77866.9,2.6,0.0079,1e-05,1.22902]
[1779355852343,36.11,77868.41,2.6,0.00791,1e-05,1.23137]
[1779355857378,36.11,77868.02,2.6,0.00791,1e-05,1.23092]
[1779355862413,36.11,77862.98,2.6,0.00786,1e-05,1.22367]
[1779355867457,36.11,77874.63,2.6,0.00798,1e-05,1.24092]
[1779355872492,36.11,77874.03,2.6,0.00798,1e-05,1.24004]
[1779355877526,36.11,77874.07,2.6,0.00798,1e-05,1.24009]
[1779355882407,36.11,77873.05,2.6,0.00796,1e-05,1.23857]
[1779355887597,36.11,77866.93,2.6,0.0079,1e-05,1.22961]
[1779355892632,36.11,77862.71,2.6,0.00785,1e-05,1.222]
[1779355896664,36.12,77836.65,2.6,0.00758,1e-05,1.1847]
[1779355897793,36.12,77836.65,2.6,0.00758,1e-05,1.1847]
[1779355900692,36.12,77814.9,2.6,0.00736,1e-05,1.15453]
[1779355905726,36.12,77806.09,2.6,0.00728,1e-05,1.14313]
[1779355909755,36.13,77790.22,2.6,0.00713,1e-05,1.12211]
[1779355914790,36.13,77787.9,2.6,0.00711,1e-05,1.11995]
[1779355919826,36.14,77788.54,2.6,0.00713,1e-05,1.12181]
[1779355924861,36.14,77788.83,2.6,0.00714,1e-05,1.1232]
[1779355929900,36.15,77789.09,2.6,0.00715,1e-05,1.12454]
[1779355934935,36.15,77790.28,2.6,0.00717,1e-05,1.12714]
[1779355939969,36.16,77780.35,2.6,0.00708,1e-05,1.11471]
[1779355941985,36.16,77758.76,2.6,0.00688,1e-05,1.08631]
[1779355947020,36.22,77748.59,2.6,0.00685,1e-05,1.08325]
[1779355952055,36.27,77753.69,2.6,0.00697,1e-05,1.09892]
[1779355957090,36.29,77752.26,2.6,0.00698,1e-05,1.1003]
[1779355962125,36.32,77760.61,2.6,0.0071,1e-05,1.1168]
[1779355967160,36.32,77763.6,2.6,0.00713,1e-05,1.12182]
[1779355972195,36.33,77763.76,2.6,0.00714,1e-05,1.12299]
[1779355978237,36.33,77763.93,2.6,0.00715,1e-05,1.12435]
[1779355983273,36.34,77762.55,2.6,0.00714,1e-05,1.12341]
[1779355988309,36.34,77756.51,2.6,0.00709,1e-05,1.11626]
[1779355993344,36.35,77744.75,2.6,0.00699,1e-05,1.10154]
[1779355998378,36.39,77733.84,2.6,0.00694,1e-05,1.09427]
[1779356003417,36.4,77731.76,2.6,0.00693,1e-05,1.0927]
[1779356008452,36.45,77735.74,2.6,0.00703,1e-05,1.1071]
[1779356013487,36.45,77735.63,2.6,0.00703,1e-05,1.10656]
[1779356018522,36.48,77733.03,2.6,0.00704,1e-05,1.10792]
[1779356025571,36.49,77730.4,2.6,0.00704,1e-05,1.10773]
[1779356031612,36.5,77729.85,2.6,0.00704,1e-05,1.10821]
[1779356034428,36.5,77729.85,2.6,0.00704,1e-05,1.10821]
[1779356034445,36.5,77729.85,2.6,0.00704,1e-05,1.10821]
[1779356035101,36.5,77729.85,2.6,0.00704,1e-05,1.10821]
[1779356035643,36.51,77729.85,2.6,0.00704,1e-05,1.10902]
[1779356040676,36.54,77724.23,2.6,0.00704,1e-05,1.10814]
[1779356045711,36.55,77726.17,2.6,0.00706,1e-05,1.11169]
[1779356050747,36.55,77725.89,2.6,0.00707,1e-05,1.11226]
[1779356055783,36.56,77725.33,2.6,0.00707,1e-05,1.11246]
[1779356060817,36.58,77728.03,2.6,0.00713,1e-05,1.12018]
[1779356065852,36.58,77720.57,2.6,0.00706,1e-05,1.11112]
[1779356070886,36.59,77718.42,2.6,0.00705,1e-05,1.10919]
[1779356075922,36.59,77722.37,2.6,0.00708,1e-05,1.11394]
[1779356081964,36.6,77721.76,2.6,0.00708,1e-05,1.11419]
[1779356086999,36.6,77723.36,2.6,0.00711,1e-05,1.1172]
[1779356092035,36.61,77723.79,2.6,0.00712,1e-05,1.11861]
[1779356097070,36.61,77724.52,2.6,0.00713,1e-05,1.12041]
[1779356102105,36.62,77717.91,2.6,0.00707,1e-05,1.11238]
[1779356107140,36.62,77720.23,2.6,0.0071,1e-05,1.11635]
[1779356112175,36.63,77719.16,2.6,0.0071,1e-05,1.11577]
[1779356117215,36.63,77721.08,2.6,0.00712,1e-05,1.11919]
[1779356122249,36.64,77720.14,2.6,0.00712,1e-05,1.11876]
[1779356127285,36.64,77720.13,2.6,0.00712,1e-05,1.11974]
[1779356132321,36.65,77722.18,2.6,0.00714,1e-05,1.12187]
[1779356137356,36.65,77724.92,2.6,0.00717,1e-05,1.12635]
[1779356142391,36.65,77727.73,2.6,0.00721,1e-05,1.13087]
[1779356147428,36.66,77735.28,2.6,0.00728,1e-05,1.14178]
[1779356152462,36.66,77729.91,2.6,0.00724,1e-05,1.1351]
[1779356157497,36.66,77727.78,2.6,0.00722,1e-05,1.1329]
[1779356162534,36.67,77727.72,2.6,0.00722,1e-05,1.13351]
[1779356167569,36.67,77719.25,2.6,0.00715,1e-05,1.12286]
[1779356172605,36.68,77712.18,2.6,0.00709,1e-05,1.11419]
[1779356177641,36.68,77706.77,2.6,0.00704,1e-05,1.10785]
[1779356182676,36.69,77707.53,2.6,0.00705,1e-05,1.10972]
[1779356187712,36.69,77707.75,2.6,0.00706,1e-05,1.11084]
[1779356192747,36.69,77712.7,2.6,0.00711,1e-05,1.11681]
[1779356198789,36.7,77713.75,2.6,0.00712,1e-05,1.1191]
[1779356203824,36.7,77716.35,2.6,0.00715,1e-05,1.12329]
[1779356208859,36.71,77710.35,2.6,0.0071,1e-05,1.116]
[1779356213896,36.71,77709.82,2.6,0.0071,1e-05,1.11604]
[1779356218931,36.71,77709.2,2.6,0.0071,1e-05,1.11596]
[1779356223966,36.72,77710.14,2.6,0.00712,1e-05,1.11797]
[1779356229001,36.72,77710.68,2.6,0.00713,1e-05,1.11943]
[1779356234042,36.73,77710.64,2.6,0.00713,1e-05,1.12012]
[1779356239077,36.73,77714.33,2.6,0.00717,1e-05,1.12578]
[1779356244112,36.73,77714.72,2.6,0.00718,1e-05,1.12698]
[1779356249148,36.74,77711.44,2.6,0.00715,1e-05,1.12327]
[1779356254184,36.74,77709.27,2.6,0.00713,1e-05,1.11966]
[1779356259219,36.75,77708.43,2.6,0.00713,1e-05,1.11928]
[1779356264254,36.75,77706.53,2.6,0.00711,1e-05,1.11747]
[1779356269290,36.75,77705.27,2.6,0.00711,1e-05,1.11653]
[1779356274325,36.76,77703.83,2.6,0.0071,1e-05,1.11533]
[1779356279360,36.76,77698.47,2.6,0.00705,1e-05,1.10895]
[1779356284726,36.77,77693.68,2.6,0.00701,1e-05,1.10341]
[1779356290440,36.77,77691.56,2.6,0.007,1e-05,1.10181]
[1779356295475,36.78,77687.15,2.6,0.00697,1e-05,1.09687]
[1779356300512,36.78,77684.37,2.6,0.00695,1e-05,1.09413]
[1779356305547,36.79,77683.5,2.6,0.00695,1e-05,1.09392]
[1779356310582,36.79,77682.66,2.6,0.00695,1e-05,1.09373]
[1779356315618,36.8,77684.23,2.6,0.00696,1e-05,1.09531]
[1779356324680,36.81,77685.3,2.6,0.00698,1e-05,1.0983]
[1779356329715,36.81,77682.84,2.6,0.00696,1e-05,1.09597]
[1779356334468,36.82,77682.85,2.6,0.00697,1e-05,1.09672]
[1779356334488,36.82,77682.85,2.6,0.00697,1e-05,1.09672]
[1779356335655,36.82,77683.19,2.6,0.00697,1e-05,1.09735]
[1779356335695,36.82,77683.19,2.6,0.00697,1e-05,1.09735]
[1779356344550,36.82,77681.34,2.6,0.00697,1e-05,1.0964]
[1779356350517,36.83,77675.87,2.6,0.00692,1e-05,1.09022]
[1779356350553,36.83,77675.87,2.6,0.00692,1e-05,1.09022]
[1779356352801,36.83,77659.38,2.6,0.00678,1e-05,1.06969]
[1779356358837,36.84,77653.84,2.6,0.00674,1e-05,1.06402]
[1779356359934,36.84,77629.42,2.6,0.00652,1e-05,1.03371]
[1779356363556,36.85,77629.07,2.6,0.00652,1e-05,1.03385]
[1779356368579,36.86,77628.31,2.6,0.00653,1e-05,1.03438]
[1779356374036,36.87,77623.14,2.6,0.00649,1e-05,1.02872]
[1779356379071,36.88,77624.45,2.6,0.00651,1e-05,1.03186]
[1779356384665,36.88,77623.89,2.6,0.00651,1e-05,1.03237]
[1779356390149,36.9,77622.94,2.6,0.00652,1e-05,1.0333]
[1779356395184,36.9,77622.03,2.6,0.00652,1e-05,1.03366]
[1779356398717,36.91,77607.05,2.6,0.0064,1e-05,1.01639]
[1779356404248,36.92,77618.16,2.6,0.00651,1e-05,1.0317]
[1779356405528,36.92,77618.16,2.6,0.00651,1e-05,1.0317]
[1779356407806,36.92,77623.81,2.6,0.00656,1e-05,1.03934]
[1779356417340,36.93,77624.6,2.6,0.00658,1e-05,1.04091]
[1779356418681,36.93,77624.6,2.6,0.00658,1e-05,1.04091]
[1779356424388,36.94,77619.14,2.6,0.00654,1e-05,1.03553]
[1779356429423,36.94,77624.89,2.6,0.0066,1e-05,1.04421]
[1779356434798,36.95,77631.33,2.6,0.00666,1e-05,1.05209]
[1779356440510,36.96,77639.52,2.6,0.00674,1e-05,1.06436]
[1779356445546,36.97,77630.77,2.6,0.00667,1e-05,1.05458]
[1779356450581,36.98,77631.2,2.6,0.00669,1e-05,1.05647]
[1779356455615,36.99,77626.74,2.6,0.00666,1e-05,1.05245]
[1779356461659,37.0,77626.52,2.6,0.00667,1e-05,1.05381]
[1779356466694,37.0,77628.52,2.6,0.0067,1e-05,1.05766]
[1779356471730,37.01,77625.81,2.6,0.00668,1e-05,1.05556]
[1779356476764,37.02,77614.82,2.6,0.00659,1e-05,1.04313]
[1779356481802,37.04,77627.43,2.6,0.00673,1e-05,1.06281]
[1779356486837,37.06,77623.01,2.6,0.00672,1e-05,1.06078]
[1779356491872,37.08,77622.94,2.6,0.00674,1e-05,1.06286]
[1779356496907,37.09,77625.3,2.6,0.00677,1e-05,1.06711]
[1779356501942,37.09,77635.88,2.6,0.00687,1e-05,1.08183]
[1779356506977,37.1,77639.07,2.6,0.00691,1e-05,1.08704]
[1779356512017,37.11,77633.0,2.6,0.00686,1e-05,1.08027]
[1779356518060,37.11,77628.45,2.6,0.00683,1e-05,1.07582]
[1779356523097,37.12,77631.77,2.6,0.00687,1e-05,1.08122]
[1779356528134,37.13,77638.3,2.6,0.00693,1e-05,1.09076]
[1779356533169,37.13,77642.78,2.6,0.00698,1e-05,1.09757]
[1779356538204,37.14,77645.05,2.6,0.00701,1e-05,1.10147]
[1779356543239,37.14,77646.44,2.6,0.00703,1e-05,1.10418]
[1779356548275,37.15,77649.19,2.6,0.00706,1e-05,1.10863]
[1779356553310,37.15,77650.98,2.6,0.00708,1e-05,1.11038]
[1779356558345,37.16,77651.21,2.6,0.00708,1e-05,1.11147]
[1779356563383,37.16,77642.66,2.6,0.00701,1e-05,1.10111]
[1779356568418,37.16,77642.9,2.6,0.00702,1e-05,1.10229]
[1779356573453,37.17,77641.59,2.6,0.00701,1e-05,1.10145]
[1779356578488,37.17,77643.95,2.6,0.00704,1e-05,1.10539]
[1779356583531,37.18,77649.46,2.6,0.0071,1e-05,1.11341]
[1779356588567,37.18,77644.91,2.6,0.00706,1e-05,1.10818]
[1779356593601,37.19,77647.65,2.6,0.00709,1e-05,1.11254]
[1779356598637,37.19,77648.21,2.6,0.0071,1e-05,1.114]
[1779356603672,37.19,77647.94,2.6,0.0071,1e-05,1.11435]
[1779356608707,37.2,77647.79,2.6,0.00711,1e-05,1.11486]
[1779356613742,37.2,77647.86,2.6,0.00711,1e-05,1.11422]
[1779356618777,37.21,77640.62,2.6,0.00704,1e-05,1.10558]
[1779356623812,37.21,77642.19,2.6,0.00706,1e-05,1.10841]
[1779356629854,37.22,77641.65,2.6,0.00707,1e-05,1.10864]
[1779356634507,37.22,77642.13,2.6,0.00707,1e-05,1.10989]
[1779356634545,37.22,77642.13,2.6,0.00707,1e-05,1.10989]
[1779356635727,37.22,77642.16,2.6,0.00708,1e-05,1.11009]
[1779356635775,37.22,77642.16,2.6,0.00708,1e-05,1.11009]
[1779356641786,37.23,77647.65,2.6,0.00713,1e-05,1.11821]
[1779356646976,37.23,77629.68,2.6,0.00697,1e-05,1.09574]
[1779356651004,37.24,77613.43,2.6,0.00683,1e-05,1.07562]
[1779356657047,37.24,77613.24,2.6,0.00684,1e-05,1.07667]
[1779356662082,37.25,77610.3,2.6,0.00682,1e-05,1.074]
[1779356667117,37.26,77610.23,2.6,0.00683,1e-05,1.07499]
[1779356672152,37.26,77610.3,2.6,0.00683,1e-05,1.07475]
[1779356678195,37.27,77611.76,2.6,0.00685,1e-05,1.07786]
[1779356683230,37.27,77621.89,2.6,0.00695,1e-05,1.09184]
[1779356688265,37.28,77627.92,2.6,0.00701,1e-05,1.10053]
[1779356694307,37.28,77628.68,2.6,0.00702,1e-05,1.10253]
[1779356699342,37.29,77620.22,2.6,0.00695,1e-05,1.09244]
[1779356704419,37.29,77620.58,2.6,0.00696,1e-05,1.09365]
[1779356710423,37.3,77624.25,2.6,0.007,1e-05,1.09967]
[1779356715458,37.31,77625.46,2.6,0.00702,1e-05,1.1021]
[1779356720494,37.31,77626.01,2.6,0.00703,1e-05,1.10368]
[1779356725529,37.31,77623.58,2.6,0.00702,1e-05,1.10135]
[1779356737613,37.33,77623.88,2.6,0.00702,1e-05,1.10238]
[1779356742648,37.33,77623.8,2.6,0.00703,1e-05,1.10312]
[1779356748690,37.34,77623.76,2.6,0.00704,1e-05,1.10408]
[1779356753726,37.34,77623.76,2.6,0.00704,1e-05,1.10492]
[1779356758763,37.35,77624.81,2.6,0.00706,1e-05,1.10711]
[1779356763798,37.35,77625.0,2.6,0.00707,1e-05,1.10817]
[1779356768833,37.35,77622.44,2.6,0.00705,1e-05,1.10564]
[1779356773868,37.36,77620.63,2.6,0.00704,1e-05,1.10412]
[1779356778903,37.36,77630.07,2.6,0.00713,1e-05,1.1173]
[1779356783938,37.37,77632.05,2.6,0.00716,1e-05,1.12063]
[1779356788972,37.37,77636.24,2.6,0.0072,1e-05,1.12697]
[1779356794008,37.37,77630.6,2.6,0.00714,1e-05,1.11864]
[1779356797547,37.38,77630.02,2.6,0.00714,1e-05,1.11845]
[1779356803072,37.38,77637.37,2.6,0.00722,1e-05,1.12894]
[1779356808106,37.39,77631.42,2.6,0.00717,1e-05,1.12172]
[1779356813141,37.39,77632.16,2.6,0.00718,1e-05,1.12336]
[1779356818176,37.39,77630.98,2.6,0.00717,1e-05,1.12248]
[1779356823210,37.4,77631.03,2.6,0.00718,1e-05,1.12321]
[1779356828246,37.4,77632.39,2.6,0.00719,1e-05,1.12565]
[1779356833281,37.4,77631.94,2.6,0.00719,1e-05,1.12569]
[1779356833895,37.4,77631.94,2.6,0.00719,1e-05,1.12569]
[1779356835107,37.4,77632.08,2.6,0.0072,1e-05,1.126]
[1779356837501,37.41,77632.52,2.6,0.0072,1e-05,1.12684]
[1779356842401,37.41,77634.68,2.6,0.00723,1e-05,1.13032]
[1779356848386,37.41,77642.38,2.6,0.00731,1e-05,1.14135]
[1779356853420,37.42,77643.17,2.6,0.00731,1e-05,1.14145]
[1779356858456,37.42,77636.24,2.6,0.00725,1e-05,1.13271]
[1779356863491,37.42,77635.81,2.6,0.00725,1e-05,1.13269]
[1779356868526,37.43,77639.64,2.6,0.00729,1e-05,1.13833]
[1779356873561,37.43,77640.68,2.6,0.0073,1e-05,1.14019]
[1779356878596,37.43,77640.43,2.6,0.0073,1e-05,1.14031]
[1779356883631,37.43,77638.54,2.6,0.00729,1e-05,1.13821]
[1779356888666,37.44,77638.73,2.6,0.00729,1e-05,1.13893]
[1779356893701,37.44,77638.42,2.6,0.00729,1e-05,1.13899]
[1779356898736,37.44,77638.79,2.6,0.0073,1e-05,1.13996]
[1779356903771,37.44,77638.73,2.6,0.0073,1e-05,1.14035]
[1779356908806,37.45,77637.27,2.6,0.00729,1e-05,1.1389]
[1779356913841,37.45,77640.58,2.6,0.00732,1e-05,1.14234]
[1779356918875,37.45,77639.1,2.6,0.00731,1e-05,1.14079]
[1779356923911,37.45,77638.46,2.6,0.0073,1e-05,1.1404]
[1779356928946,37.46,77635.27,2.6,0.00728,1e-05,1.13661]
[1779356933981,37.46,77634.8,2.6,0.00728,1e-05,1.1365]
[1779356934556,37.46,77634.8,2.6,0.00728,1e-05,1.1365]
[1779356934569,37.46,77634.8,2.6,0.00728,1e-05,1.1365]
[1779356935800,37.46,77634.78,2.6,0.00728,1e-05,1.13668]
[1779356935846,37.46,77634.78,2.6,0.00728,1e-05,1.13668]
[1779356944054,37.46,77636.86,2.6,0.0073,1e-05,1.1403]
[1779356949091,37.47,77637.88,2.6,0.00732,1e-05,1.14219]
[1779356954128,37.47,77639.29,2.6,0.00733,1e-05,1.14468]
[1779356959163,37.47,77640.67,2.6,0.00735,1e-05,1.14701]
[1779356964198,37.48,77638.21,2.6,0.00733,1e-05,1.1442]
[1779356969233,37.48,77638.1,2.6,0.00733,1e-05,1.14453]
[1779356975505,37.48,77638.17,2.6,0.00733,1e-05,1.14347]
[1779356982324,37.48,77638.24,2.6,0.00733,1e-05,1.14454]
[1779356987358,37.49,77638.56,2.6,0.00734,1e-05,1.14545]
[1779356992394,37.49,77635.59,2.6,0.00732,1e-05,1.14195]
[1779356998436,37.49,77635.01,2.6,0.00732,1e-05,1.14177]
[1779357003470,37.5,77634.73,2.6,0.00732,1e-05,1.14188]
[1779357008505,37.5,77636.74,2.6,0.00734,1e-05,1.14504]
[1779357014549,37.5,77636.48,2.6,0.00734,1e-05,1.14524]
[1779357016531,37.5,77636.48,2.6,0.00734,1e-05,1.14541]
[1779357016876,37.5,77636.48,2.6,0.00734,1e-05,1.14541]
[1779357025627,37.51,77629.44,2.6,0.00728,1e-05,1.13683]
[1779357031669,37.51,77623.56,2.6,0.00722,1e-05,1.12826]
[1779357037711,37.51,77622.88,2.6,0.00722,1e-05,1.12807]
[1779357042746,37.52,77625.28,2.6,0.00725,1e-05,1.13181]
[1779357047784,37.52,77624.68,2.6,0.00724,1e-05,1.13158]
[1779357052818,37.52,77624.63,2.6,0.00725,1e-05,1.13208]
[1779357057853,37.53,77618.18,2.6,0.00719,1e-05,1.12413]
[1779357062888,37.53,77616.35,2.6,0.00718,1e-05,1.12238]
[1779357067923,37.53,77619.45,2.6,0.00721,1e-05,1.12709]
[1779357072958,37.54,77621.32,2.6,0.00723,1e-05,1.13015]
[1779357077993,37.54,77618.98,2.6,0.00722,1e-05,1.12764]
[1779357084039,37.54,77616.08,2.6,0.00719,1e-05,1.12453]
[1779357089074,37.55,77614.64,2.6,0.00718,1e-05,1.12327]
[1779357095116,37.55,77614.72,2.6,0.00718,1e-05,1.12269]
[1779357100151,37.56,77614.19,2.6,0.00718,1e-05,1.12262]
[1779357105186,37.56,77615.63,2.6,0.0072,1e-05,1.12512]
[1779357110221,37.56,77615.36,2.6,0.0072,1e-05,1.12536]
[1779357115256,37.57,77614.03,2.6,0.00719,1e-05,1.12419]
[1779357120291,37.57,77613.48,2.6,0.00719,1e-05,1.12406]
[1779357125327,37.57,77607.36,2.6,0.00714,1e-05,1.11664]
[1779357130383,37.58,77598.69,2.6,0.00706,1e-05,1.10615]
[1779357135418,37.58,77599.07,2.6,0.00707,1e-05,1.10734]
[1779357140453,37.58,77597.88,2.6,0.00707,1e-05,1.10648]
[1779357145488,37.59,77594.2,2.6,0.00704,1e-05,1.1024]
[1779357150522,37.59,77594.15,2.6,0.00704,1e-05,1.10303]
[1779357155559,37.59,77604.69,2.6,0.00714,1e-05,1.11593]
[1779357160593,37.6,77603.74,2.6,0.00713,1e-05,1.11526]
[1779357165629,37.6,77603.37,2.6,0.00713,1e-05,1.11535]
[1779357170663,37.6,77603.09,2.6,0.00713,1e-05,1.11555]
[1779357175699,37.61,77603.97,2.6,0.00714,1e-05,1.11726]
[1779357180734,37.61,77601.42,2.6,0.00712,1e-05,1.11448]
[1779357185769,37.61,77600.79,2.6,0.00712,1e-05,1.11423]
[1779357190804,37.62,77598.45,2.6,0.00711,1e-05,1.11175]
[1779357195839,37.62,77598.45,2.6,0.00711,1e-05,1.11233]
[1779357201881,37.62,77598.61,2.6,0.00712,1e-05,1.11324]
[1779357206916,37.63,77595.79,2.6,0.00709,1e-05,1.11017]
[1779357211951,37.63,77593.02,2.6,0.00706,1e-05,1.10578]
[1779357216986,37.63,77586.18,2.6,0.00701,1e-05,1.09762]
[1779357222021,37.64,77593.99,2.6,0.00708,1e-05,1.10838]
[1779357227056,37.64,77591.63,2.6,0.00707,1e-05,1.10594]
[1779357232091,37.65,77591.95,2.6,0.00707,1e-05,1.10698]
[1779357234590,37.65,77592.17,2.6,0.00708,1e-05,1.10739]
[1779357234605,37.65,77592.17,2.6,0.00708,1e-05,1.10739]
[1779357235860,37.65,77592.22,2.6,0.00708,1e-05,1.10782]
[1779357235969,37.65,77592.22,2.6,0.00708,1e-05,1.10782]
[1779357242160,37.65,77590.65,2.6,0.00707,1e-05,1.10652]
[1779357247196,37.66,77586.38,2.6,0.00704,1e-05,1.10164]
[1779357252231,37.66,77584.26,2.6,0.00702,1e-05,1.09956]
[1779357257265,37.66,77585.0,2.6,0.00703,1e-05,1.10116]
[1779357262301,37.67,77588.75,2.6,0.00707,1e-05,1.10663]
[1779357267336,37.67,77588.28,2.6,0.00707,1e-05,1.1066]
[1779357272372,37.67,77585.33,2.6,0.00704,1e-05,1.10195]
[1779357277407,37.68,77582.51,2.6,0.00702,1e-05,1.09892]
[1779357282442,37.68,77582.53,2.6,0.00702,1e-05,1.09958]
[1779357287477,37.68,77582.98,2.6,0.00703,1e-05,1.10092]
[1779357292513,37.69,77582.24,2.6,0.00703,1e-05,1.10058]
[1779357298555,37.69,77582.13,2.6,0.00703,1e-05,1.10118]
[1779357303589,37.7,77582.78,2.6,0.00704,1e-05,1.10263]
[1779357308625,37.7,77575.69,2.6,0.00698,1e-05,1.09413]
[1779357313662,37.7,77573.01,2.6,0.00696,1e-05,1.0914]
[1779357318696,37.71,77574.38,2.6,0.00698,1e-05,1.09388]
[1779357323731,37.71,77581.95,2.6,0.00706,1e-05,1.10429]
[1779357328766,37.71,77585.21,2.6,0.00709,1e-05,1.10912]
[1779357333800,37.72,77585.7,2.6,0.00709,1e-05,1.10891]
[1779357339364,37.72,77588.29,2.6,0.00712,1e-05,1.11272]
[1779357345071,37.72,77589.52,2.6,0.00713,1e-05,1.11496]
[1779357350922,37.73,77590.56,2.6,0.00715,1e-05,1.11703]
[1779357355958,37.73,77594.89,2.6,0.00719,1e-05,1.12317]
[1779357360992,37.73,77597.12,2.6,0.00722,1e-05,1.12653]
[1779357366030,37.73,77597.1,2.6,0.00722,1e-05,1.12694]
[1779357371065,37.74,77603.36,2.6,0.00728,1e-05,1.13561]
[1779357376102,37.74,77603.33,2.6,0.00728,1e-05,1.13592]
[1779357381139,37.74,77607.61,2.6,0.00733,1e-05,1.14194]
[1779357386175,37.74,77610.37,2.6,0.00736,1e-05,1.14589]
[1779357391209,37.74,77613.6,2.6,0.00738,1e-05,1.149]
[1779357396245,37.75,77616.21,2.6,0.00741,1e-05,1.15272]
[1779357402287,37.75,77615.11,2.6,0.0074,1e-05,1.15152]
[1779357407322,37.75,77613.86,2.6,0.00739,1e-05,1.15012]
[1779357412356,37.75,77619.06,2.6,0.00744,1e-05,1.1573]
[1779357417393,37.75,77615.1,2.6,0.0074,1e-05,1.15223]
[1779357422428,37.75,77615.35,2.6,0.00741,1e-05,1.15282]
[1779357427464,37.75,77614.42,2.6,0.0074,1e-05,1.15184]
[1779357432499,37.75,77613.84,2.6,0.0074,1e-05,1.15132]
[1779357437534,37.76,77613.98,2.6,0.0074,1e-05,1.15177]
[1779357442569,37.76,77617.13,2.6,0.00743,1e-05,1.15625]
[1779357447604,37.76,77612.78,2.6,0.00739,1e-05,1.15068]
[1779357452655,37.76,77608.64,2.6,0.00735,1e-05,1.14406]
[1779357457690,37.76,77605.07,2.6,0.00732,1e-05,1.1397]
[1779357471788,37.77,77605.27,2.6,0.00732,1e-05,1.14096]
[1779357476823,37.77,77605.09,2.6,0.00733,1e-05,1.14106]
[1779357481858,37.77,77605.15,2.6,0.00733,1e-05,1.14148]
[1779357487900,37.77,77605.15,2.6,0.00733,1e-05,1.14188]
[1779357492935,37.78,77605.42,2.6,0.00734,1e-05,1.14256]
[1779357493732,37.78,77605.42,2.6,0.00734,1e-05,1.14256]
[1779357494389,37.78,77605.18,2.6,0.00733,1e-05,1.14231]
[1779357499984,37.78,77605.06,2.6,0.00734,1e-05,1.14253]
[1779357507035,37.78,77605.41,2.6,0.00734,1e-05,1.14344]
[1779357512070,37.78,77605.42,2.6,0.00734,1e-05,1.1423]
[1779357517104,37.78,77605.76,2.6,0.00734,1e-05,1.14307]
[1779357522146,37.79,77606.91,2.6,0.00735,1e-05,1.1449]
[1779357527181,37.79,77609.38,2.6,0.00738,1e-05,1.14847]
[1779357532216,37.79,77609.84,2.6,0.00739,1e-05,1.14934]
[1779357534614,37.79,77609.84,2.6,0.00739,1e-05,1.14934]
[1779357534631,37.79,77609.84,2.6,0.00739,1e-05,1.14934]
[1779357536045,37.79,77606.86,2.6,0.00736,1e-05,1.14553]
[1779357536548,37.79,77606.86,2.6,0.00736,1e-05,1.14553]
[1779357542288,37.79,77604.42,2.6,0.00734,1e-05,1.14271]
[1779357546315,37.79,77585.74,2.6,0.00716,1e-05,1.11843]
[1779357551350,37.8,77584.47,2.6,0.00716,1e-05,1.11731]
[1779357556391,37.8,77575.8,2.6,0.00708,1e-05,1.10662]
[1779357561423,37.8,77566.79,2.6,0.007,1e-05,1.09571]
[1779357566458,37.81,77569.92,2.6,0.00704,1e-05,1.10044]
[1779357571493,37.81,77572.88,2.6,0.00706,1e-05,1.10353]
[1779357576528,37.82,77569.84,2.6,0.00704,1e-05,1.10032]
[1779357581566,37.82,77569.57,2.6,0.00704,1e-05,1.1007]
[1779357586600,37.82,77569.37,2.6,0.00704,1e-05,1.10118]
[1779357591635,37.83,77567.24,2.6,0.00703,1e-05,1.09916]
[1779357596674,37.83,77566.35,2.6,0.00702,1e-05,1.09877]
[1779357601710,37.84,77558.95,2.6,0.00696,1e-05,1.09006]
[1779357606745,37.84,77553.41,2.6,0.00691,1e-05,1.08333]
[1779357611780,37.84,77562.14,2.6,0.007,1e-05,1.09461]
[1779357616815,37.84,77565.55,2.6,0.00703,1e-05,1.09992]
[1779357621850,37.85,77565.42,2.6,0.00704,1e-05,1.1005]
[1779357626885,37.85,77567.93,2.6,0.00707,1e-05,1.10433]
[1779357627530,37.85,77567.93,2.6,0.00707,1e-05,1.10433]
[1779357627770,37.85,77567.93,2.6,0.00707,1e-05,1.10433]
[1779357636955,37.86,77587.4,2.6,0.00725,1e-05,1.12953]
[1779357641989,37.86,77584.51,2.6,0.00722,1e-05,1.12624]
[1779357647026,37.87,77581.55,2.6,0.0072,1e-05,1.12289]
[1779357652061,37.87,77583.57,2.6,0.00722,1e-05,1.12604]
[1779357657096,37.87,77582.1,2.6,0.00721,1e-05,1.12461]
[1779357662131,37.87,77579.73,2.6,0.00719,1e-05,1.12203]
[1779357667166,37.88,77579.46,2.6,0.00719,1e-05,1.12218]
[1779357672201,37.88,77580.02,2.6,0.0072,1e-05,1.12341]
[1779357677236,37.88,77582.16,2.6,0.00723,1e-05,1.12669]
[1779357682271,37.88,77585.74,2.6,0.00726,1e-05,1.13184]
[1779357687306,37.89,77577.96,2.6,0.00719,1e-05,1.12214]
[1779357692348,37.89,77579.77,2.6,0.00721,1e-05,1.1236]
[1779357698388,37.89,77582.61,2.6,0.00724,1e-05,1.12791]
[1779357703423,37.9,77580.21,2.6,0.00722,1e-05,1.12525]
[1779357708458,37.9,77576.4,2.6,0.00719,1e-05,1.12082]
[1779357713493,37.9,77569.29,2.6,0.00712,1e-05,1.11217]
[1779357718528,37.91,77569.65,2.6,0.00713,1e-05,1.11328]
[1779357723563,37.91,77569.64,2.6,0.00714,1e-05,1.11391]
[1779357728598,37.91,77571.55,2.6,0.00716,1e-05,1.117]
[1779357733633,37.92,77572.7,2.6,0.00717,1e-05,1.11909]
[1779357738668,37.92,77578.43,2.6,0.00723,1e-05,1.12713]
[1779357743704,37.92,77579.77,2.6,0.00725,1e-05,1.12941]
[1779357748739,37.93,77581.93,2.6,0.00727,1e-05,1.13272]
[1779357753775,37.93,77583.52,2.6,0.00728,1e-05,1.13382]
[1779357758810,37.93,77585.73,2.6,0.00731,1e-05,1.13717]
[1779357763971,37.93,77579.45,2.6,0.00725,1e-05,1.12926]
[1779357769887,37.94,77578.22,2.6,0.00724,1e-05,1.12833]
[1779357774922,37.94,77578.99,2.6,0.00725,1e-05,1.12983]
[1779357779957,37.94,77569.11,2.6,0.00716,1e-05,1.11748]
[1779357784992,37.95,77568.77,2.6,0.00717,1e-05,1.11775]
[1779357790028,37.95,77568.57,2.6,0.00717,1e-05,1.1181]
[1779357795063,37.95,77568.92,2.6,0.00718,1e-05,1.11915]
[1779357800098,37.96,77569.67,2.6,0.00719,1e-05,1.12071]
[1779357805133,37.96,77569.53,2.6,0.00719,1e-05,1.12111]
[1779357810168,37.96,77569.24,2.6,0.00719,1e-05,1.12131]
[1779357815203,37.97,77568.78,2.6,0.00718,1e-05,1.11986]
[1779357820238,37.97,77568.2,2.6,0.00718,1e-05,1.1197]
[1779357825273,37.97,77568.73,2.6,0.00719,1e-05,1.12098]
[1779357830308,37.98,77568.24,2.6,0.00719,1e-05,1.12092]
[1779357834639,37.98,77568.01,2.6,0.00719,1e-05,1.12109]
[1779357834665,37.98,77568.01,2.6,0.00719,1e-05,1.12109]
[1779357836596,37.98,77568.05,2.6,0.00719,1e-05,1.12126]
[1779357836611,37.98,77568.05,2.6,0.00719,1e-05,1.12126]
[1779357846420,37.99,77566.27,2.6,0.00719,1e-05,1.12024]
[1779357854475,37.99,77565.59,2.6,0.00719,1e-05,1.1203]
[1779357859512,37.99,77560.84,2.6,0.00715,1e-05,1.11475]
[1779357865554,37.99,77560.89,2.6,0.00715,1e-05,1.11481]
[1779357870589,38.0,77562.12,2.6,0.00716,1e-05,1.11689]
[1779357875625,38.0,77565.01,2.6,0.00719,1e-05,1.11981]
[1779357880673,38.0,77566.48,2.6,0.0072,1e-05,1.12228]
[1779357885708,38.01,77566.43,2.6,0.00721,1e-05,1.12276]
[1779357890743,38.01,77567.34,2.6,0.00722,1e-05,1.12448]
[1779357895779,38.01,77574.64,2.6,0.00729,1e-05,1.13453]
[1779357900814,38.01,77578.46,2.6,0.00733,1e-05,1.13995]
[1779357905849,38.02,77575.84,2.6,0.00731,1e-05,1.1369]
[1779357910884,38.02,77573.71,2.6,0.00729,1e-05,1.13453]
[1779357915919,38.02,77573.7,2.6,0.00729,1e-05,1.13495]
[1779357920953,38.02,77578.03,2.6,0.00734,1e-05,1.14105]
[1779357925989,38.03,77578.02,2.6,0.00734,1e-05,1.1414]
[1779357931023,38.03,77575.38,2.6,0.00731,1e-05,1.13684]
[1779357936060,38.03,77573.55,2.6,0.0073,1e-05,1.13482]
[1779357941094,38.03,77569.71,2.6,0.00726,1e-05,1.13022]
[1779357946129,38.03,77568.17,2.6,0.00725,1e-05,1.12867]
[1779357951164,38.04,77570.32,2.6,0.00727,1e-05,1.13195]
[1779357956199,38.04,77571.97,2.6,0.00729,1e-05,1.13463]
[1779357961234,38.04,77572.31,2.6,0.0073,1e-05,1.1355]
[1779357968283,38.05,77572.94,2.6,0.00731,1e-05,1.1369]
[1779357973318,38.05,77573.52,2.6,0.00732,1e-05,1.13806]
[1779357978353,38.05,77581.07,2.6,0.00739,1e-05,1.14841]
[1779357983388,38.05,77584.84,2.6,0.00743,1e-05,1.15368]
[1779357988424,38.05,77573.65,2.6,0.00733,1e-05,1.13917]
[1779357996480,38.06,77573.12,2.6,0.00732,1e-05,1.13766]
[1779358001515,38.06,77574.41,2.6,0.00733,1e-05,1.13975]
[1779358006552,38.06,77577.56,2.6,0.00737,1e-05,1.14427]
[1779358012594,38.06,77578.22,2.6,0.00737,1e-05,1.14557]
[1779358017629,38.07,77573.63,2.6,0.00733,1e-05,1.13989]
[1779358023671,38.07,77575.21,2.6,0.00735,1e-05,1.14243]
[1779358028706,38.07,77576.24,2.6,0.00736,1e-05,1.14416]
[1779358033741,38.07,77575.33,2.6,0.00736,1e-05,1.14332]
[1779358038778,38.07,77575.36,2.6,0.00736,1e-05,1.14373]
[1779358043815,38.08,77574.25,2.6,0.00735,1e-05,1.14262]
[1779358048851,38.08,77563.71,2.6,0.00726,1e-05,1.12922]
[1779358053886,38.08,77565.38,2.6,0.00727,1e-05,1.13043]
[1779358058921,38.08,77564.27,2.6,0.00726,1e-05,1.12946]
[1779358065970,38.09,77563.91,2.6,0.00726,1e-05,1.12966]
[1779358071005,38.09,77563.56,2.6,0.00726,1e-05,1.12966]
[1779358076039,38.09,77563.6,2.6,0.00727,1e-05,1.13017]
[1779358081075,38.1,77566.03,2.6,0.00729,1e-05,1.1338]
[1779358086110,38.1,77564.06,2.6,0.00728,1e-05,1.13164]
[1779358091145,38.1,77562.92,2.6,0.00727,1e-05,1.1306]
[1779358096180,38.1,77562.28,2.6,0.00727,1e-05,1.13021]
[1779358102223,38.11,77559.85,2.6,0.00725,1e-05,1.12759]
[1779358107257,38.11,77555.14,2.6,0.0072,1e-05,1.12155]
[1779358112292,38.11,77563.79,2.6,0.00728,1e-05,1.13155]
[1779358117327,38.11,77561.31,2.6,0.00726,1e-05,1.12875]
[1779358122362,38.11,77563.68,2.6,0.00728,1e-05,1.13239]
[1779358127399,38.11,77566.87,2.6,0.00732,1e-05,1.13697]
[1779358132435,38.12,77570.56,2.6,0.00735,1e-05,1.14218]
[1779358134724,38.12,77570.49,2.6,0.00735,1e-05,1.14223]
[1779358135241,38.12,77570.49,2.6,0.00735,1e-05,1.14223]
[1779358136663,38.12,77569.97,2.6,0.00735,1e-05,1.14161]
[1779358136686,38.12,77569.97,2.6,0.00735,1e-05,1.14161]
[1779358143529,38.12,77568.05,2.6,0.00733,1e-05,1.13957]
[1779358148564,38.12,77567.46,2.6,0.00733,1e-05,1.13917]
[1779358153598,38.12,77568.18,2.6,0.00734,1e-05,1.14049]
[1779358158634,38.13,77571.6,2.6,0.00738,1e-05,1.14535]
[1779358163671,38.13,77572.61,2.6,0.00739,1e-05,1.147]
[1779358169711,38.13,77573.15,2.6,0.0074,1e-05,1.14808]
[1779358174746,38.13,77567.77,2.6,0.00734,1e-05,1.13987]
[1779358179781,38.13,77567.07,2.6,0.00733,1e-05,1.13933]
[1779358184819,38.14,77576.61,2.6,0.00743,1e-05,1.15228]
[1779358189856,38.14,77585.65,2.6,0.00752,1e-05,1.16451]
[1779358194891,38.14,77585.62,2.6,0.00752,1e-05,1.16463]
[1779358199927,38.14,77587.98,2.6,0.00754,1e-05,1.16791]
[1779358204970,38.14,77595.03,2.6,0.00761,1e-05,1.17744]
[1779358210009,38.14,77598.15,2.6,0.00764,1e-05,1.18164]
[1779358216049,38.14,77599.14,2.6,0.00765,1e-05,1.18292]
[1779358221084,38.14,77599.56,2.6,0.00765,1e-05,1.18342]
[1779358227126,38.14,77599.54,2.6,0.00765,1e-05,1.18331]
[1779358232161,38.14,77598.2,2.6,0.00763,1e-05,1.17993]
[1779358238529,38.14,77598.25,2.6,0.00763,1e-05,1.17995]
[1779358238863,38.14,77598.46,2.6,0.00763,1e-05,1.1802]
[1779358245266,38.14,77601.01,2.6,0.00766,1e-05,1.18358]
[1779358250301,38.14,77601.02,2.6,0.00766,1e-05,1.1835]
[1779358255336,38.14,77600.82,2.6,0.00765,1e-05,1.18314]
[1779358260370,38.14,77598.71,2.6,0.00763,1e-05,1.1802]
[1779358265407,38.14,77596.83,2.6,0.00761,1e-05,1.17759]
[1779358270442,38.13,77595.32,2.6,0.0076,1e-05,1.17551]
[1779358276484,38.13,77594.31,2.6,0.00759,1e-05,1.17412]
[1779358281521,38.13,77594.77,2.6,0.00759,1e-05,1.17474]
[1779358287563,38.13,77592.85,2.6,0.00757,1e-05,1.17217]
[1779358294612,38.13,77592.25,2.6,0.00756,1e-05,1.16989]
[1779358299647,38.13,77591.75,2.6,0.00755,1e-05,1.16925]
[1779358304682,38.14,77591.8,2.6,0.00755,1e-05,1.16936]
[1779358309717,38.14,77591.8,2.6,0.00756,1e-05,1.1694]
[1779358314752,38.14,77592.2,2.6,0.00756,1e-05,1.16996]
[1779358319789,38.14,77592.03,2.6,0.00756,1e-05,1.16978]
[1779358324828,38.14,77579.4,2.6,0.00744,1e-05,1.15301]
[1779358329863,38.14,77578.96,2.6,0.00743,1e-05,1.1526]
[1779358335904,38.14,77579.53,2.6,0.00744,1e-05,1.15355]
[1779358340941,38.14,77578.97,2.6,0.00744,1e-05,1.15299]
[1779358345976,38.14,77579.29,2.6,0.00744,1e-05,1.15362]
[1779358351011,38.14,77565.05,2.6,0.0073,1e-05,1.13369]
[1779358356046,38.14,77565.34,2.6,0.0073,1e-05,1.13446]
[1779358361081,38.15,77564.7,2.6,0.0073,1e-05,1.13402]
[1779358367123,38.15,77563.25,2.6,0.00729,1e-05,1.1326]
[1779358374171,38.15,77562.23,2.6,0.00728,1e-05,1.13184]
[1779358379208,38.15,77562.6,2.6,0.00729,1e-05,1.13273]
[1779358388269,38.16,77562.78,2.6,0.0073,1e-05,1.13367]
[1779358393305,38.16,77564.99,2.6,0.00732,1e-05,1.13695]
[1779358398340,38.16,77563.96,2.6,0.00731,1e-05,1.13596]
[1779358403375,38.16,77563.78,2.6,0.00732,1e-05,1.13609]
[1779358408409,38.17,77562.75,2.6,0.00731,1e-05,1.13512]
[1779358415459,38.17,77562.68,2.6,0.0073,1e-05,1.13412]
[1779358420493,38.17,77564.07,2.6,0.00732,1e-05,1.13632]
[1779358425528,38.17,77566.08,2.6,0.00734,1e-05,1.13931]
[1779358426849,38.17,77566.08,2.6,0.00734,1e-05,1.13931]
[1779358432582,38.18,77573.61,2.6,0.00742,1e-05,1.14963]
[1779358435257,38.18,77572.55,2.6,0.00741,1e-05,1.14838]
[1779358435272,38.18,77572.55,2.6,0.00741,1e-05,1.14838]
[1779358436699,38.18,77572.16,2.6,0.0074,1e-05,1.14792]
[1779358436726,38.18,77572.16,2.6,0.0074,1e-05,1.14792]
[1779358445141,38.18,77564.5,2.6,0.00733,1e-05,1.13811]
[1779358450718,38.18,77564.71,2.6,0.00734,1e-05,1.13903]
[1779358456760,38.19,77564.74,2.6,0.00734,1e-05,1.13956]
[1779358461798,38.19,77566.02,2.6,0.00736,1e-05,1.14158]
[1779358467840,38.19,77565.72,2.6,0.00736,1e-05,1.14158]
[1779358472876,38.19,77565.99,2.6,0.00735,1e-05,1.14081]
[1779358477911,38.19,77566.32,2.6,0.00736,1e-05,1.14158]
[1779358482946,38.19,77566.61,2.6,0.00736,1e-05,1.14228]
[1779358487981,38.2,77567.55,2.6,0.00738,1e-05,1.14384]
[1779358493016,38.2,77567.2,2.6,0.00737,1e-05,1.1437]
[1779358498050,38.2,77566.95,2.6,0.00737,1e-05,1.14368]
[1779358503086,38.2,77569.78,2.6,0.0074,1e-05,1.14773]
[1779358508121,38.2,77573.29,2.6,0.00744,1e-05,1.15265]
[1779358513156,38.2,77576.41,2.6,0.00747,1e-05,1.15701]
[1779358518191,38.21,77578.25,2.6,0.00749,1e-05,1.15966]
[1779358524233,38.21,77582.55,2.6,0.00753,1e-05,1.1656]
[1779358529268,38.21,77580.01,2.6,0.00751,1e-05,1.1624]
[1779358534303,38.21,77580.0,2.6,0.0075,1e-05,1.16112]
[1779358539339,38.21,77578.78,2.6,0.00749,1e-05,1.15971]
[1779358544373,38.21,77588.64,2.6,0.00759,1e-05,1.1731]
[1779358549408,38.21,77588.93,2.6,0.00759,1e-05,1.17359]
[1779358554443,38.21,77588.62,2.6,0.00759,1e-05,1.17325]
[1779358559482,38.21,77588.77,2.6,0.00759,1e-05,1.1735]
[1779358564516,38.21,77583.59,2.6,0.00754,1e-05,1.16662]
[1779358569552,38.21,77582.94,2.6,0.00754,1e-05,1.16583]
[1779358574587,38.21,77582.81,2.6,0.00754,1e-05,1.16572]
[1779358579622,38.21,77578.28,2.6,0.00749,1e-05,1.15974]
[1779358584657,38.21,77576.41,2.6,0.00747,1e-05,1.15737]
[1779358589692,38.22,77562.99,2.6,0.00735,1e-05,1.13986]
[1779358594727,38.22,77565.26,2.6,0.00736,1e-05,1.14168]
[1779358599762,38.22,77565.96,2.6,0.00737,1e-05,1.14291]
[1779358604797,38.22,77571.15,2.6,0.00742,1e-05,1.15006]
[1779358609832,38.22,77574.73,2.6,0.00746,1e-05,1.15504]
[1779358614867,38.22,77582.68,2.6,0.00754,1e-05,1.16581]
[1779358619902,38.22,77584.51,2.6,0.00756,1e-05,1.1684]
[1779358624936,38.22,77584.15,2.6,0.00755,1e-05,1.16803]
[1779358629972,38.23,77583.07,2.6,0.00754,1e-05,1.16672]
[1779358635008,38.23,77582.41,2.6,0.00754,1e-05,1.16599]
[1779358640043,38.23,77583.22,2.6,0.00755,1e-05,1.16724]
[1779358645080,38.23,77583.38,2.6,0.00755,1e-05,1.16761]
[1779358650114,38.23,77577.77,2.6,0.0075,1e-05,1.1603]
[1779358655149,38.23,77577.04,2.6,0.00748,1e-05,1.15809]
[1779358661191,38.23,77577.87,2.6,0.00749,1e-05,1.15948]
[1779358667232,38.23,77577.33,2.6,0.00749,1e-05,1.15904]
[1779358672268,38.23,77577.01,2.6,0.00749,1e-05,1.15884]
[1779358679318,38.24,77576.91,2.6,0.00749,1e-05,1.15905]
[1779358684353,38.24,77576.85,2.6,0.00749,1e-05,1.15921]
[1779358693416,38.24,77576.96,2.6,0.0075,1e-05,1.15977]
[1779358698450,38.24,77576.96,2.6,0.0075,1e-05,1.16]
[1779358703486,38.24,77581.48,2.6,0.00754,1e-05,1.16627]
[1779358708522,38.24,77581.96,2.6,0.00755,1e-05,1.16707]
[1779358713557,38.24,77583.4,2.6,0.00755,1e-05,1.16768]
[1779358718592,38.25,77579.95,2.6,0.00752,1e-05,1.16324]
[1779358723627,38.25,77582.42,2.6,0.00755,1e-05,1.16676]
[1779358728662,38.25,77586.2,2.6,0.00759,1e-05,1.17199]
[1779358729244,38.25,77586.2,2.6,0.00759,1e-05,1.17199]
[1779358734806,38.25,77584.91,2.6,0.00757,1e-05,1.1704]
[1779358735310,38.25,77584.81,2.6,0.00757,1e-05,1.1703]
[1779358735340,38.25,77584.81,2.6,0.00757,1e-05,1.1703]
[1779358736737,38.25,77584.92,2.6,0.00757,1e-05,1.17051]
[1779358736752,38.25,77584.92,2.6,0.00757,1e-05,1.17051]
[1779358745781,38.25,77587.91,2.6,0.00761,1e-05,1.17477]
[1779358750816,38.25,77583.39,2.6,0.00756,1e-05,1.16886]
[1779358755851,38.25,77585.2,2.6,0.00758,1e-05,1.17146]
[1779358760886,38.25,77584.64,2.6,0.00758,1e-05,1.17086]
[1779358765921,38.25,77584.93,2.6,0.00758,1e-05,1.17142]
[1779358770955,38.25,77586.89,2.6,0.0076,1e-05,1.17421]
[1779358775997,38.26,77591.9,2.6,0.00764,1e-05,1.17961]
[1779358781033,38.26,77596.1,2.6,0.00768,1e-05,1.18538]
[1779358786067,38.26,77597.66,2.6,0.0077,1e-05,1.18751]
[1779358791103,38.26,77593.2,2.6,0.00766,1e-05,1.18142]
[1779358796138,38.26,77591.26,2.6,0.00764,1e-05,1.1788]
[1779358801174,38.26,77595.55,2.6,0.00768,1e-05,1.1846]
[1779358806210,38.26,77595.79,2.6,0.00768,1e-05,1.18488]
[1779358811244,38.26,77596.37,2.6,0.00769,1e-05,1.18559]
[1779358814184,38.25,77595.46,2.6,0.00768,1e-05,1.18431]
[1779358819302,38.25,77595.91,2.6,0.00768,1e-05,1.1849]
[1779358824337,38.25,77595.63,2.6,0.00768,1e-05,1.18452]
[1779358829372,38.25,77597.0,2.6,0.00769,1e-05,1.18638]
[1779358834407,38.25,77597.4,2.6,0.00769,1e-05,1.18542]
[1779358839442,38.25,77598.66,2.6,0.0077,1e-05,1.18713]
[1779358844477,38.25,77602.76,2.6,0.00774,1e-05,1.19271]
[1779358849512,38.25,77605.06,2.6,0.00776,1e-05,1.19585]
[1779358854547,38.25,77598.43,2.6,0.0077,1e-05,1.18682]
[1779358859582,38.25,77597.05,2.6,0.00768,1e-05,1.18495]
[1779358860387,38.25,77597.05,2.6,0.00768,1e-05,1.18495]
[1779358866631,38.25,77594.66,2.6,0.00766,1e-05,1.18153]
[1779358871666,38.25,77591.06,2.6,0.00762,1e-05,1.17656]
[1779358876701,38.25,77588.19,2.6,0.00759,1e-05,1.17266]
[1779358881736,38.25,77588.48,2.6,0.0076,1e-05,1.173]
[1779358888785,38.25,77588.34,2.6,0.00759,1e-05,1.17279]
[1779358893820,38.25,77588.73,2.6,0.00759,1e-05,1.17183]
[1779358900869,38.25,77590.14,2.6,0.0076,1e-05,1.17375]
[1779358902714,38.25,77590.41,2.6,0.00761,1e-05,1.17411]
[1779358907918,38.25,77589.56,2.6,0.0076,1e-05,1.17297]
[1779358912953,38.25,77590.07,2.6,0.0076,1e-05,1.17366]
[1779358917988,38.25,77590.05,2.6,0.0076,1e-05,1.17363]
[1779358923023,38.25,77589.86,2.6,0.0076,1e-05,1.17337]
[1779358928058,38.25,77579.1,2.6,0.0075,1e-05,1.15898]
[1779358933093,38.25,77578.68,2.6,0.00749,1e-05,1.15842]
[1779358938128,38.25,77576.63,2.6,0.00747,1e-05,1.15569]
[1779358944170,38.25,77577.1,2.6,0.00748,1e-05,1.15632]
[1779358948477,38.25,77578.11,2.6,0.00749,1e-05,1.15766]
[1779358954240,38.25,77578.17,2.6,0.00748,1e-05,1.15639]
[1779358960281,38.25,77576.98,2.6,0.00747,1e-05,1.15498]
[1779358965317,38.26,77576.65,2.6,0.00747,1e-05,1.15474]
[1779358970352,38.26,77577.16,2.6,0.00747,1e-05,1.15556]
[1779358975387,38.26,77575.78,2.6,0.00746,1e-05,1.15387]
[1779358982435,38.26,77573.11,2.6,0.00744,1e-05,1.15056]
[1779358987471,38.26,77570.03,2.6,0.00741,1e-05,1.14667]
[1779358992506,38.26,77565.47,2.6,0.00737,1e-05,1.14091]
[1779358997540,38.26,77565.4,2.6,0.00737,1e-05,1.14108]
[1779359002575,38.26,77565.35,2.6,0.00737,1e-05,1.14126]
[1779359007611,38.26,77565.06,2.6,0.00737,1e-05,1.1411]
[1779359012646,38.27,77564.98,2.6,0.00736,1e-05,1.13975]
[1779359013533,38.27,77564.98,2.6,0.00736,1e-05,1.13975]
[1779359019696,38.27,77564.81,2.6,0.00736,1e-05,1.13983]
[1779359024731,38.27,77565.74,2.6,0.00737,1e-05,1.14129]
[1779359029764,38.27,77569.61,2.6,0.00741,1e-05,1.1466]
[1779359034886,38.27,77570.16,2.6,0.00742,1e-05,1.14748]
[1779359035347,38.27,77570.16,2.6,0.00742,1e-05,1.14748]
[1779359035457,38.27,77570.16,2.6,0.00742,1e-05,1.14748]
[1779359036762,38.27,77570.99,2.6,0.00742,1e-05,1.14866]
[1779359036812,38.27,77570.99,2.6,0.00742,1e-05,1.14866]
[1779359045876,38.27,77568.81,2.6,0.00741,1e-05,1.14622]
[1779359050912,38.28,77568.41,2.6,0.0074,1e-05,1.14593]
[1779359055947,38.28,77571.23,2.6,0.00743,1e-05,1.14988]
[1779359062996,38.28,77577.33,2.6,0.00749,1e-05,1.15828]
[1779359068031,38.28,77580.12,2.6,0.00752,1e-05,1.16213]
[1779359073066,38.28,77586.14,2.6,0.00757,1e-05,1.1688]
[1779359078101,38.28,77583.54,2.6,0.00755,1e-05,1.1654]
[1779359083136,38.28,77583.27,2.6,0.00755,1e-05,1.16516]
[1779359088171,38.28,77580.94,2.6,0.00752,1e-05,1.1622]
[1779359093206,38.28,77580.49,2.6,0.00752,1e-05,1.1618]
[1779359098241,38.28,77584.15,2.6,0.00756,1e-05,1.16683]
[1779359101263,38.28,77599.3,2.6,0.00771,1e-05,1.18731]
[1779359106299,38.28,77599.16,2.6,0.0077,1e-05,1.18708]
[1779359111334,38.28,77593.39,2.6,0.00765,1e-05,1.17924]
[1779359111632,38.28,77593.39,2.6,0.00765,1e-05,1.17924]
[1779359115365,38.28,77540.28,2.6,0.00714,1e-05,1.10938]
[1779359115841,38.28,77540.28,2.6,0.00714,1e-05,1.10938]
[1779359116404,38.28,77540.28,2.6,0.00714,1e-05,1.10938]
[1779359116632,38.28,77540.28,2.6,0.00714,1e-05,1.10938]
[1779359116503,38.28,77513.49,2.6,0.0069,1e-05,1.07546]
[1779359117252,38.28,77513.49,2.6,0.0069,1e-05,1.07546]
[1779359117499,38.28,77494.92,2.6,0.00673,1e-05,1.05243]
[1779359119545,38.28,77490.24,2.6,0.00669,1e-05,1.0467]
[1779359123648,38.28,77487.24,2.6,0.00666,1e-05,1.04303]
[1779359124790,38.28,77503.26,2.6,0.00681,1e-05,1.06272]
[1779359130488,38.28,77472.62,2.6,0.00654,1e-05,1.02533]
[1779359131496,38.28,77458.55,2.6,0.00641,1e-05,1.00718]
[1779359135525,38.28,77442.31,2.6,0.00627,1e-05,0.98809]
[1779359136787,38.28,77434.03,2.6,0.00621,1e-05,0.97847]
[1779359141095,38.28,77433.81,2.6,0.0062,1e-05,0.97822]
[1779359141635,38.28,77433.81,2.6,0.0062,1e-05,0.97822]
[1779359147821,38.3,77438.97,2.6,0.00626,1e-05,0.98612]
[1779359148399,38.3,77438.97,2.6,0.00626,1e-05,0.98612]
[1779359148616,38.3,77438.97,2.6,0.00626,1e-05,0.98612]
[1779359148624,38.31,77400.73,2.6,0.00597,1e-05,0.94541]
[1779359149631,38.31,77386.37,2.6,0.00586,1e-05,0.92939]
[1779359151650,38.31,77366.1,2.6,0.0057,1e-05,0.90717]
[1779359154670,38.31,77350.13,2.6,0.00558,1e-05,0.88998]
[1779359159706,38.32,77353.38,2.6,0.00561,1e-05,0.8938]
[1779359161720,38.32,77328.09,2.6,0.00543,1e-05,0.86771]
[1779359162727,38.32,77310.33,2.6,0.0053,1e-05,0.84931]
[1779359164317,38.33,77295.94,2.6,0.00521,1e-05,0.83636]
[1779359166323,38.35,77265.37,2.6,0.00502,1e-05,0.80863]
[1779359169906,38.39,77262.7,2.6,0.00504,1e-05,0.81195]
[1779359170149,38.39,77262.7,2.6,0.00504,1e-05,0.81195]
[1779359171795,38.42,77307.33,2.6,0.00538,1e-05,0.86004]
[1779359174188,38.42,77286.37,2.6,0.00523,1e-05,0.83957]
[1779359175824,38.43,77267.45,2.6,0.00511,1e-05,0.82162]
[1779359178857,38.47,77283.77,2.6,0.00527,1e-05,0.84443]
[1779359181492,38.51,77282.98,2.6,0.0053,1e-05,0.84878]
[1779359181565,38.51,77282.98,2.6,0.0053,1e-05,0.84878]
[1779359183892,38.59,77304.88,2.6,0.00554,1e-05,0.88302]
[1779359185485,38.59,77304.88,2.6,0.00554,1e-05,0.88302]
[1779359185992,38.59,77309.76,2.6,0.00558,1e-05,0.88863]
[1779359191101,38.63,77307.74,2.6,0.00561,1e-05,0.89251]
[1779359191125,38.63,77307.74,2.6,0.00561,1e-05,0.89251]
[1779359193425,38.66,77314.6,2.6,0.00568,1e-05,0.90303]
[1779359196896,38.66,77298.38,2.6,0.00556,1e-05,0.88579]
[1779359202773,38.66,77297.22,2.6,0.00555,1e-05,0.88485]
[1779359207195,38.66,77281.28,2.6,0.00544,1e-05,0.86846]
[1779359208113,38.66,77263.44,2.6,0.00531,1e-05,0.85019]
[1779359211136,38.67,77245.28,2.6,0.00519,1e-05,0.83224]
[1779359211870,38.67,77245.28,2.6,0.00519,1e-05,0.83224]
[1779359214418,38.67,77241.22,2.6,0.00516,1e-05,0.82851]
[1779359215987,38.67,77231.77,2.6,0.0051,1e-05,0.81947]
[1779359216513,38.67,77231.77,2.6,0.0051,1e-05,0.81947]
[1779359216523,38.67,77213.3,2.6,0.00498,1e-05,0.80157]
[1779359217943,38.69,77206.25,2.6,0.00494,1e-05,0.79694]
[1779359218496,38.69,77206.25,2.6,0.00494,1e-05,0.79694]
[1779359219193,38.72,77166.42,2.6,0.00472,1e-05,0.76396]
[1779359220201,38.75,77145.73,2.6,0.00461,1e-05,0.74782]
[1779359222214,38.75,77144.22,2.6,0.0046,1e-05,0.74645]
[1779359222608,38.75,77144.22,2.6,0.0046,1e-05,0.74645]
[1779359224157,38.8,77145.38,2.6,0.00465,1e-05,0.75437]
[1779359224884,38.82,77149.03,2.6,0.0047,1e-05,0.76088]
[1779359225241,38.84,77170.97,2.6,0.00486,1e-05,0.78449]
[1779359228726,38.88,77188.81,2.6,0.00501,1e-05,0.80679]
[1779359230278,38.9,77203.67,2.6,0.00513,1e-05,0.82373]
[1779359234604,38.9,77200.49,2.6,0.00511,1e-05,0.82116]
[1779359235000,38.9,77197.06,2.6,0.00509,1e-05,0.81798]
[1779359236624,38.91,77197.87,2.6,0.0051,1e-05,0.81898]
[1779359237495,38.91,77200.01,2.6,0.00511,1e-05,0.82128]
[1779359237598,38.91,77184.19,2.6,0.00501,1e-05,0.80602]
[1779359238632,38.91,77184.19,2.6,0.00501,1e-05,0.80602]
[1779359240653,38.94,77202.18,2.6,0.00516,1e-05,0.82788]
[1779359241461,38.94,77207.42,2.6,0.0052,1e-05,0.83326]
[1779359242651,38.94,77206.52,2.6,0.00519,1e-05,0.83253]
[1779359244369,38.94,77202.79,2.6,0.00517,1e-05,0.82915]
[1779359244651,38.94,77202.79,2.6,0.00517,1e-05,0.82915]
[1779359245654,38.94,77205.36,2.6,0.00519,1e-05,0.83187]
[1779359246043,38.96,77211.07,2.6,0.00524,1e-05,0.83915]
[1779359247428,38.96,77255.55,2.6,0.00556,1e-05,0.88497]
[1779359250448,38.96,77289.13,2.6,0.00581,1e-05,0.92084]
[1779359251459,38.96,77308.25,2.6,0.00595,1e-05,0.94046]
[1779359252921,38.96,77304.52,2.6,0.00592,1e-05,0.93636]
[1779359256545,38.96,77288.74,2.6,0.0058,1e-05,0.91992]
[1779359257329,38.97,77288.8,2.6,0.00581,1e-05,0.92038]
[1779359257453,38.97,77288.8,2.6,0.00581,1e-05,0.92038]
[1779359258507,38.97,77263.11,2.6,0.00562,1e-05,0.89331]
[1779359263558,38.97,77253.9,2.6,0.00555,1e-05,0.88383]
[1779359268580,38.97,77251.56,2.6,0.00554,1e-05,0.88165]
[1779359273615,38.97,77257.71,2.6,0.00558,1e-05,0.8883]
[1779359278676,38.97,77256.17,2.6,0.00557,1e-05,0.88685]
[1779359279664,38.97,77289.61,2.6,0.00582,1e-05,0.92258]
[1779359281676,38.97,77305.34,2.6,0.00594,1e-05,0.93975]
[1779359286535,38.97,77297.86,2.6,0.00589,1e-05,0.93155]
[1779359286795,38.97,77297.86,2.6,0.00589,1e-05,0.93155]
[1779359288551,38.98,77300.19,2.6,0.00591,1e-05,0.93447]
[1779359291430,38.98,77291.03,2.6,0.00584,1e-05,0.92484]
[1779359294923,38.98,77281.08,2.6,0.00576,1e-05,0.91409]
[1779359294770,38.98,77304.27,2.6,0.00594,1e-05,0.93931]
[1779359295031,38.98,77304.27,2.6,0.00594,1e-05,0.93931]
[1779359296161,38.98,77312.86,2.6,0.00601,1e-05,0.9488]
[1779359296772,38.98,77312.86,2.6,0.00601,1e-05,0.9488]
[1779359296818,38.98,77312.86,2.6,0.00601,1e-05,0.9488]
[1779359297693,38.98,77307.78,2.6,0.00597,1e-05,0.94352]
[1779359299049,38.98,77307.03,2.6,0.00596,1e-05,0.94269]
[1779359299162,38.98,77307.03,2.6,0.00596,1e-05,0.94269]
[1779359299870,38.98,77307.03,2.6,0.00596,1e-05,0.94269]
[1779359299992,38.98,77311.73,2.6,0.006,1e-05,0.94789]
[1779359305653,38.98,77301.48,2.6,0.00592,1e-05,0.93659]
[1779359310935,38.98,77309.39,2.6,0.00598,1e-05,0.9453]
[1779359315971,38.98,77301.75,2.6,0.00592,1e-05,0.93561]
[1779359321004,38.98,77313.85,2.6,0.00601,1e-05,0.94896]
[1779359326044,38.98,77313.83,2.6,0.00601,1e-05,0.94894]
[1779359331080,38.98,77302.52,2.6,0.00592,1e-05,0.93646]
[1779359336116,38.98,77302.98,2.6,0.00593,1e-05,0.93696]
[1779359341151,38.98,77301.71,2.6,0.00592,1e-05,0.93557]
[1779359346186,38.98,77308.59,2.6,0.00597,1e-05,0.94314]
[1779359348787,38.98,77308.68,2.6,0.00597,1e-05,0.94324]
[1779359354242,38.98,77330.94,2.6,0.00615,1e-05,0.96808]
[1779359356048,38.98,77329.39,2.6,0.00613,1e-05,0.96633]
[1779359356270,38.98,77310.92,2.6,0.00599,1e-05,0.94571]
[1779359357699,38.98,77310.92,2.6,0.00599,1e-05,0.94571]
[1779359357729,38.98,77292.22,2.6,0.00584,1e-05,0.92521]
[1779359358014,38.98,77292.22,2.6,0.00584,1e-05,0.92521]
[1779359358987,38.98,77292.22,2.6,0.00584,1e-05,0.92521]
[1779359361985,38.98,77290.95,2.6,0.00583,1e-05,0.92384]
[1779359371372,38.98,77306.14,2.6,0.00594,1e-05,0.93916]
[1779359376409,38.98,77308.4,2.6,0.00596,1e-05,0.94165]
[1779359381445,38.98,77312.37,2.6,0.00599,1e-05,0.94604]
[1779359386479,38.98,77313.55,2.6,0.006,1e-05,0.94734]
[1779359391515,38.98,77304.07,2.6,0.00593,1e-05,0.93689]
[1779359396550,38.98,77309.72,2.6,0.00597,1e-05,0.94311]
[1779359401585,38.98,77303.35,2.6,0.00592,1e-05,0.9361]
[1779359403599,38.98,77289.12,2.6,0.00581,1e-05,0.9206]
[1779359404991,38.98,77273.3,2.6,0.00569,1e-05,0.90362]
[1779359406150,38.98,77267.87,2.6,0.00565,1e-05,0.89785]
[1779359406698,38.98,77267.87,2.6,0.00565,1e-05,0.89785]
[1779359408165,38.98,77246.73,2.6,0.0055,1e-05,0.87574]
[1779359409036,38.98,77246.73,2.6,0.0055,1e-05,0.87574]
[1779359410156,38.98,77237.86,2.6,0.00543,1e-05,0.86671]
[1779359412047,38.98,77231.92,2.6,0.00539,1e-05,0.86062]
[1779359414618,38.99,77207.79,2.6,0.00522,1e-05,0.83664]
[1779359415176,38.99,77196.97,2.6,0.00515,1e-05,0.82604]
[1779359417328,38.99,77196.92,2.6,0.00515,1e-05,0.82631]
[1779359419192,38.99,77190.62,2.6,0.00511,1e-05,0.82043]
[1779359419626,38.99,77190.62,2.6,0.00511,1e-05,0.82043]
[1779359420076,38.99,77190.62,2.6,0.00511,1e-05,0.82043]
[1779359420869,38.99,77185.38,2.6,0.00508,1e-05,0.81547]
[1779359420888,38.99,77185.38,2.6,0.00508,1e-05,0.81547]
[1779359422214,39.0,77183.56,2.6,0.00507,1e-05,0.81405]
[1779359424590,39.0,77192.15,2.6,0.00513,1e-05,0.8228]
[1779359426222,39.0,77197.93,2.6,0.00517,1e-05,0.82883]
[1779359427219,39.0,77199.85,2.6,0.00518,1e-05,0.83087]
[1779359428397,39.0,77193.52,2.6,0.00514,1e-05,0.82476]
[1779359428881,39.0,77193.52,2.6,0.00514,1e-05,0.82476]
[1779359429781,39.0,77179.41,2.6,0.00505,1e-05,0.81126]
[1779359430341,39.0,77179.41,2.6,0.00505,1e-05,0.81126]
[1779359431674,39.01,77180.47,2.6,0.00506,1e-05,0.81247]
[1779359433355,39.01,77190.46,2.6,0.00512,1e-05,0.82144]
[1779359438847,39.01,77181.04,2.6,0.00506,1e-05,0.81316]
[1779359443888,39.02,77184.87,2.6,0.00509,1e-05,0.81774]
[1779359448923,39.03,77191.42,2.6,0.00514,1e-05,0.82498]
[1779359453958,39.03,77194.66,2.6,0.00517,1e-05,0.82892]
[1779359458995,39.04,77191.38,2.6,0.00515,1e-05,0.82633]
[1779359460530,39.04,77193.7,2.6,0.00517,1e-05,0.82877]
[1779359460794,39.04,77193.7,2.6,0.00517,1e-05,0.82877]
[1779359468060,39.05,77196.92,2.6,0.0052,1e-05,0.83309]
[1779359470226,39.05,77210.37,2.6,0.0053,1e-05,0.8468]
[1779359474682,39.05,77206.1,2.6,0.00527,1e-05,0.84288]
[1779359480158,39.05,77191.24,2.6,0.00517,1e-05,0.82884]
[1779359483282,39.06,77193.82,2.6,0.00519,1e-05,0.83166]
[1779359485675,39.06,77201.44,2.6,0.00525,1e-05,0.83951]
[1779359486681,39.06,77197.26,2.6,0.00522,1e-05,0.83557]
[1779359492087,39.06,77190.7,2.6,0.00518,1e-05,0.82956]
[1779359493213,39.07,77180.5,2.6,0.0051,1e-05,0.81862]
[1779359493222,39.07,77180.5,2.6,0.0051,1e-05,0.81862]
[1779359494757,39.07,77174.93,2.6,0.00507,1e-05,0.81331]
[1779359495197,39.07,77174.93,2.6,0.00507,1e-05,0.81331]
[1779359494768,39.07,77158.77,2.6,0.00496,1e-05,0.79802]
[1779359496753,39.07,77154.0,2.6,0.00493,1e-05,0.79366]
[1779359498397,39.07,77148.12,2.6,0.00489,1e-05,0.78827]
[1779359499769,39.07,77145.31,2.6,0.00488,1e-05,0.78603]
[1779359503430,39.09,77147.21,2.6,0.00491,1e-05,0.79043]
[1779359504855,39.1,77152.85,2.6,0.00495,1e-05,0.79623]
[1779359504924,39.11,77174.55,2.6,0.00511,1e-05,0.8192]
[1779359507631,39.11,77173.29,2.6,0.0051,1e-05,0.81827]
[1779359508809,39.11,77172.63,2.6,0.0051,1e-05,0.81779]
[1779359511343,39.12,77164.0,2.6,0.00504,1e-05,0.80988]
[1779359512824,39.12,77161.89,2.6,0.00503,1e-05,0.80784]
[1779359515979,39.12,77174.68,2.6,0.00512,1e-05,0.82097]
[1779359517815,39.13,77178.9,2.6,0.00516,1e-05,0.82668]
[1779359517901,39.13,77178.9,2.6,0.00516,1e-05,0.82668]
[1779359520223,39.15,77183.99,2.6,0.0052,1e-05,0.83325]
[1779359521320,39.15,77184.05,2.6,0.00521,1e-05,0.83357]
[1779359522810,39.15,77189.31,2.6,0.00524,1e-05,0.8388]
[1779359522918,39.15,77189.31,2.6,0.00524,1e-05,0.8388]
[1779359523522,39.16,77191.22,2.6,0.00527,1e-05,0.84211]
[1779359524035,39.16,77191.22,2.6,0.00527,1e-05,0.84211]
[1779359524924,39.16,77188.25,2.6,0.00525,1e-05,0.83926]
[1779359528610,39.16,77178.88,2.6,0.00519,1e-05,0.83047]
[1779359531568,39.17,77194.96,2.6,0.0053,1e-05,0.84702]
[1779359536603,39.17,77212.08,2.6,0.00542,1e-05,0.8648]
[1779359538617,39.17,77231.25,2.6,0.00556,1e-05,0.8847]
[1779359541570,39.17,77235.16,2.6,0.00559,1e-05,0.88882]
[1779359541634,39.17,77235.16,2.6,0.00559,1e-05,0.88882]
[1779359544048,39.17,77247.56,2.6,0.00569,1e-05,0.90228]
[1779359544091,39.17,77247.56,2.6,0.00569,1e-05,0.90228]
[1779359549693,39.18,77240.9,2.6,0.00564,1e-05,0.89574]
[1779359554729,39.18,77245.7,2.6,0.00567,1e-05,0.89957]
[1779359559764,39.18,77250.98,2.6,0.00571,1e-05,0.90517]
[1779359562785,39.18,77234.22,2.6,0.00558,1e-05,0.88752]
[1779359567820,39.18,77247.39,2.6,0.00568,1e-05,0.90143]
[1779359572856,39.18,77256.9,2.6,0.00575,1e-05,0.91154]
[1779359577892,39.18,77254.31,2.6,0.00573,1e-05,0.90878]
[1779359580913,39.18,77271.48,2.6,0.00586,1e-05,0.92723]
[1779359585948,39.18,77270.97,2.6,0.00586,1e-05,0.92667]
[1779359586317,39.18,77270.97,2.6,0.00586,1e-05,0.92667]
[1779359589978,39.18,77288.88,2.6,0.006,1e-05,0.94625]
[1779359595013,39.18,77303.3,2.6,0.00611,1e-05,0.96225]
[1779359600052,39.18,77317.44,2.6,0.00622,1e-05,0.97816]
[1779359600489,39.18,77317.44,2.6,0.00622,1e-05,0.97816]
[1779359603621,39.18,77317.08,2.6,0.00622,1e-05,0.97776]
[1779359609115,39.18,77320.11,2.6,0.00625,1e-05,0.98119]
[1779359614150,39.18,77315.68,2.6,0.0062,1e-05,0.97486]
[1779359618178,39.18,77330.2,2.6,0.00632,1e-05,0.99139]
[1779359620396,39.18,77329.86,2.6,0.00632,1e-05,0.991]
[1779359622307,39.18,77329.93,2.6,0.00632,1e-05,0.99108]
[1779359623220,39.18,77328.95,2.6,0.00631,1e-05,0.98995]
[1779359629233,39.18,77320.94,2.6,0.00625,1e-05,0.98108]
[1779359633283,39.18,77341.61,2.6,0.00641,1e-05,1.00479]
[1779359638326,39.18,77343.75,2.6,0.00643,1e-05,1.00727]
[1779359643360,39.18,77354.28,2.6,0.00652,1e-05,1.01956]
[1779359648395,39.18,77349.59,2.6,0.00648,1e-05,1.01408]
[1779359653430,39.18,77348.92,2.6,0.00648,1e-05,1.01329]
[1779359657346,39.18,77350.06,2.6,0.00648,1e-05,1.01462]
[1779359657967,39.18,77348.92,2.6,0.00648,1e-05,1.01329]
[1779359658795,39.18,77346.72,2.6,0.00646,1e-05,1.01073]
[1779359662493,39.18,77366.25,2.6,0.00663,1e-05,1.03462]
[1779359667528,39.19,77362.85,2.6,0.00661,1e-05,1.03156]
[1779359672122,39.19,77361.38,2.6,0.0066,1e-05,1.03041]
[1779359672371,39.19,77361.38,2.6,0.0066,1e-05,1.03041]
[1779359677598,39.19,77353.99,2.6,0.00653,1e-05,1.02074]
[1779359682633,39.19,77348.66,2.6,0.00649,1e-05,1.0145]
[1779359687668,39.19,77349.2,2.6,0.00649,1e-05,1.01513]
[1779359688654,39.19,77349.2,2.6,0.00649,1e-05,1.01513]
[1779359690261,39.19,77349.16,2.6,0.00649,1e-05,1.01508]
[1779359695725,39.19,77350.41,2.6,0.0065,1e-05,1.01654]
[1779359700763,39.19,77357.76,2.6,0.00656,1e-05,1.02517]
[1779359705221,39.19,77358.7,2.6,0.00657,1e-05,1.02628]
[1779359710479,39.19,77364.83,2.6,0.00662,1e-05,1.03353]
[1779359711130,39.19,77364.83,2.6,0.00662,1e-05,1.03353]
[1779359716875,39.21,77368.1,2.6,0.00667,1e-05,1.04002]
[1779359721910,39.22,77367.99,2.6,0.00667,1e-05,1.04072]
[1779359726945,39.22,77368.39,2.6,0.00668,1e-05,1.04204]
[1779359731982,39.23,77368.61,2.6,0.00668,1e-05,1.04177]
[1779359737021,39.23,77366.75,2.6,0.00667,1e-05,1.0404]
[1779359742056,39.24,77368.59,2.6,0.00669,1e-05,1.04343]
[1779359747091,39.24,77362.12,2.6,0.00665,1e-05,1.03655]
[1779359747766,39.24,77362.12,2.6,0.00665,1e-05,1.03655]
[1779359747775,39.24,77362.12,2.6,0.00665,1e-05,1.03655]
[1779359747978,39.24,77362.12,2.6,0.00665,1e-05,1.03655]
[1779359749776,39.24,77353.38,2.6,0.00657,1e-05,1.02639]
[1779359755047,39.24,77351.98,2.6,0.00656,1e-05,1.02475]
[1779359755416,39.24,77351.98,2.6,0.00656,1e-05,1.02475]
[1779359757141,39.24,77340.4,2.6,0.00646,1e-05,1.0112]
[1779359762198,39.24,77336.98,2.6,0.00644,1e-05,1.00722]
[1779359767233,39.24,77335.15,2.6,0.00642,1e-05,1.0051]
[1779359772268,39.24,77335.77,2.6,0.00643,1e-05,1.00582]
[1779359777303,39.24,77333.19,2.6,0.0064,1e-05,1.00284]
[1779359782339,39.24,77335.47,2.6,0.00642,1e-05,1.00547]
[1779359787373,39.24,77345.28,2.6,0.0065,1e-05,1.01689]
[1779359792409,39.24,77346.58,2.6,0.00651,1e-05,1.01706]
[1779359797442,39.24,77345.17,2.6,0.0065,1e-05,1.01541]
[1779359802478,39.24,77333.27,2.6,0.0064,1e-05,1.00159]
[1779359807513,39.24,77334.82,2.6,0.00641,1e-05,1.00338]
[1779359812548,39.24,77326.76,2.6,0.00634,1e-05,0.9941]
[1779359814228,39.24,77326.76,2.6,0.00634,1e-05,0.9941]
[1779359815572,39.24,77311.76,2.6,0.00622,1e-05,0.97701]
[1779359816994,39.24,77311.76,2.6,0.00622,1e-05,0.97701]
[1779359819777,39.24,77307.55,2.6,0.00619,1e-05,0.97226]
[1779359821003,39.24,77307.5,2.6,0.00619,1e-05,0.97221]
[1779359822991,39.24,77307.53,2.6,0.00619,1e-05,0.97224]
[1779359824171,39.24,77301.95,2.6,0.00614,1e-05,0.96597]
[1779359824740,39.24,77300.95,2.6,0.00613,1e-05,0.96485]
[1779359826649,39.24,77281.52,2.6,0.00598,1e-05,0.94331]
[1779359828194,39.24,77281.52,2.6,0.00598,1e-05,0.94331]
[1779359831097,39.24,77276.61,2.6,0.00594,1e-05,0.93793]
[1779359832358,39.24,77276.2,2.6,0.00594,1e-05,0.93748]
[1779359837073,39.24,77281.58,2.6,0.00598,1e-05,0.94338]
[1779359838374,39.24,77285.02,2.6,0.00601,1e-05,0.94716]
[1779359838446,39.24,77299.67,2.6,0.00612,1e-05,0.96342]
[1779359841137,39.24,77304.82,2.6,0.00617,1e-05,0.96919]
[1779359843399,39.24,77308.8,2.6,0.0062,1e-05,0.97367]
[1779359849103,39.24,77317.9,2.6,0.00627,1e-05,0.98398]
[1779359854845,39.24,77315.36,2.6,0.00624,1e-05,0.97978]
[1779359859881,39.24,77312.4,2.6,0.00622,1e-05,0.97643]
[1779359864915,39.24,77313.52,2.6,0.00623,1e-05,0.97769]
[1779359869950,39.24,77316.43,2.6,0.00625,1e-05,0.98099]
[1779359872918,39.24,77316.36,2.6,0.00625,1e-05,0.98091]
[1779359878010,39.24,77322.94,2.6,0.0063,1e-05,0.9884]
[1779359883053,39.24,77323.56,2.6,0.00631,1e-05,0.98911]
[1779359888087,39.24,77323.6,2.6,0.00631,1e-05,0.98916]
[1779359893122,39.24,77324.02,2.6,0.00631,1e-05,0.98964]
[1779359898160,39.24,77324.36,2.6,0.00632,1e-05,0.99002]
[1779359899256,39.24,77324.36,2.6,0.00632,1e-05,0.99002]
[1779359900437,39.24,77312.95,2.6,0.00622,1e-05,0.97705]
[1779359906216,39.24,77297.97,2.6,0.0061,1e-05,0.96023]
[1779359908281,39.24,77297.89,2.6,0.0061,1e-05,0.96014]
[1779359912258,39.24,77280.36,2.6,0.00596,1e-05,0.93948]
[1779359915398,39.24,77286.25,2.6,0.006,1e-05,0.94595]
[1779359915400,39.24,77267.27,2.6,0.00586,1e-05,0.92524]
[1779359921321,39.24,77253.35,2.6,0.00575,1e-05,0.9103]
[1779359924342,39.24,77239.32,2.6,0.00565,1e-05,0.89544]
[1779359927363,39.24,77257.31,2.6,0.00578,1e-05,0.91453]
[1779359932398,39.24,77261.07,2.6,0.00581,1e-05,0.91857]
[1779359937433,39.24,77257.98,2.6,0.00579,1e-05,0.91525]
[1779359942486,39.24,77240.26,2.6,0.00565,1e-05,0.89643]
[1779359947216,39.24,77243.17,2.6,0.00568,1e-05,0.8995]
[1779359952564,39.24,77214.81,2.6,0.00547,1e-05,0.87004]
[1779359957599,39.25,77209.24,2.6,0.00543,1e-05,0.86466]
[1779359962634,39.25,77196.74,2.6,0.00535,1e-05,0.85233]
[1779359962703,39.25,77196.74,2.6,0.00535,1e-05,0.85233]
[1779359965655,39.25,77217.53,2.6,0.0055,1e-05,0.87378]
[1779359970690,39.25,77226.91,2.6,0.00556,1e-05,0.88367]
[1779359975726,39.25,77218.2,2.6,0.00549,1e-05,0.87359]
[1779359977740,39.25,77199.29,2.6,0.00536,1e-05,0.8544]
[1779359982775,39.26,77195.04,2.6,0.00533,1e-05,0.85053]
[1779359987810,39.26,77186.0,2.6,0.00527,1e-05,0.84195]
[1779359992847,39.26,77176.56,2.6,0.00521,1e-05,0.83314]
[1779359997885,39.27,77176.87,2.6,0.00522,1e-05,0.83407]
[1779360001948,39.27,77196.58,2.6,0.00536,1e-05,0.8543]
[1779360006983,39.28,77192.55,2.6,0.00534,1e-05,0.85142]
[1779360011290,39.28,77206.85,2.6,0.00544,1e-05,0.86636]
[1779360014038,39.28,77223.49,2.6,0.00557,1e-05,0.88364]
[1779360019073,39.28,77228.59,2.6,0.0056,1e-05,0.88902]
[1779360023107,39.28,77198.88,2.6,0.00539,1e-05,0.85848]
[1779360025528,39.29,77182.69,2.6,0.00528,1e-05,0.8424]
[1779360028530,39.29,77207.22,2.6,0.00545,1e-05,0.8675]
[1779360034186,39.29,77216.65,2.6,0.00552,1e-05,0.87627]
[1779360038214,39.29,77230.68,2.6,0.00562,1e-05,0.89098]
[1779360043251,39.29,77230.16,2.6,0.00561,1e-05,0.89048]
[1779360048286,39.29,77229.85,2.6,0.00561,1e-05,0.89021]
[1779360053321,39.29,77229.51,2.6,0.00561,1e-05,0.88992]
[1779360058396,39.29,77222.45,2.6,0.00556,1e-05,0.88265]
[1779360063431,39.29,77231.44,2.6,0.00563,1e-05,0.89208]
[1779360068466,39.29,77224.36,2.6,0.00557,1e-05,0.88476]
[1779360071531,39.29,77224.44,2.6,0.00558,1e-05,0.88489]
[1779360072556,39.29,77224.62,2.6,0.00558,1e-05,0.8851]
[1779360078536,39.29,77218.34,2.6,0.00553,1e-05,0.8788]
[1779360083571,39.3,77218.51,2.6,0.00554,1e-05,0.87915]
[1779360088606,39.3,77220.7,2.6,0.00555,1e-05,0.8816]
[1779360093641,39.3,77216.0,2.6,0.00551,1e-05,0.87569]
[1779360098676,39.3,77222.13,2.6,0.00556,1e-05,0.88219]
[1779360103711,39.3,77220.4,2.6,0.00555,1e-05,0.88051]
[1779360108746,39.3,77221.31,2.6,0.00555,1e-05,0.88157]
[1779360113781,39.3,77220.11,2.6,0.00555,1e-05,0.88045]
[1779360118816,39.3,77225.59,2.6,0.00559,1e-05,0.88625]
[1779360123853,39.3,77220.57,2.6,0.00555,1e-05,0.8811]
[1779360128888,39.3,77224.13,2.6,0.00558,1e-05,0.88491]
[1779360132916,39.3,77238.69,2.6,0.00568,1e-05,0.90021]
[1779360137960,39.3,77238.81,2.6,0.00569,1e-05,0.90034]
[1779360142996,39.3,77236.95,2.6,0.00567,1e-05,0.89837]
[1779360148050,39.3,77246.06,2.6,0.00574,1e-05,0.90802]
[1779360148115,39.3,77261.91,2.6,0.00586,1e-05,0.925]
[1779360154122,39.3,77261.38,2.6,0.00585,1e-05,0.92316]
[1779360156342,39.3,77277.82,2.6,0.00597,1e-05,0.94103]
[1779360162131,39.3,77283.48,2.6,0.00602,1e-05,0.94724]
[1779360167166,39.3,77279.09,2.6,0.00598,1e-05,0.94242]
[1779360172202,39.3,77293.15,2.6,0.00609,1e-05,0.95794]
[1779360177237,39.3,77295.81,2.6,0.00611,1e-05,0.9609]
[1779360182273,39.3,77289.78,2.6,0.00607,1e-05,0.9542]
[1779360187309,39.3,77287.35,2.6,0.00605,1e-05,0.95151]
[1779360192344,39.3,77289.18,2.6,0.00606,1e-05,0.95354]
[1779360197379,39.3,77288.72,2.6,0.00606,1e-05,0.95303]
[1779360202413,39.3,77294.58,2.6,0.0061,1e-05,0.95953]
[1779360207449,39.3,77287.34,2.6,0.00605,1e-05,0.9515]
[1779360212485,39.3,77290.22,2.6,0.00606,1e-05,0.9534]
[1779360217520,39.3,77295.86,2.6,0.00611,1e-05,0.95966]
[1779360222554,39.3,77295.63,2.6,0.00611,1e-05,0.9594]
[1779360227590,39.3,77296.02,2.6,0.00611,1e-05,0.95984]
[1779360232625,39.3,77296.54,2.6,0.00611,1e-05,0.96042]
[1779360237660,39.3,77297.48,2.6,0.00612,1e-05,0.96147]
[1779360238022,39.3,77297.48,2.6,0.00612,1e-05,0.96147]
[1779360243702,39.3,77295.91,2.6,0.00611,1e-05,0.95972]
[1779360248156,39.3,77297.63,2.6,0.00612,1e-05,0.96163]
[1779360253772,39.3,77302.02,2.6,0.00616,1e-05,0.96654]
[1779360258809,39.3,77302.29,2.6,0.00616,1e-05,0.96684]
[1779360263845,39.3,77299.89,2.6,0.00614,1e-05,0.96416]
[1779360268880,39.3,77298.83,2.6,0.00613,1e-05,0.96297]
[1779360273915,39.3,77296.82,2.6,0.00611,1e-05,0.95943]
[1779360278950,39.3,77297.6,2.6,0.00611,1e-05,0.9603]
[1779360283984,39.3,77292.87,2.6,0.00608,1e-05,0.95504]
[1779360289023,39.3,77297.27,2.6,0.00611,1e-05,0.95993]
[1779360294059,39.3,77296.79,2.6,0.00611,1e-05,0.9594]
[1779360299096,39.3,77283.53,2.6,0.006,1e-05,0.94473]
[1779360304138,39.3,77284.12,2.6,0.00601,1e-05,0.94538]
[1779360309173,39.3,77280.44,2.6,0.00598,1e-05,0.94134]
[1779360311187,39.3,77261.7,2.6,0.00583,1e-05,0.92098]
[1779360316753,39.3,77248.56,2.6,0.00574,1e-05,0.90693]
[1779360322264,39.3,77255.02,2.6,0.00578,1e-05,0.91382]
[1779360327305,39.3,77268.28,2.6,0.00588,1e-05,0.92809]
[1779360331334,39.3,77254.32,2.6,0.00577,1e-05,0.91182]
[1779360336369,39.3,77255.98,2.6,0.00578,1e-05,0.91359]
[1779360341404,39.3,77256.12,2.6,0.00578,1e-05,0.91374]
[1779360346441,39.3,77257.75,2.6,0.0058,1e-05,0.91548]
[1779360351476,39.3,77261.2,2.6,0.00582,1e-05,0.91919]
[1779360356516,39.3,77227.65,2.6,0.00557,1e-05,0.88372]
[1779360361551,39.31,77226.13,2.6,0.00556,1e-05,0.88227]
[1779360366592,39.31,77213.65,2.6,0.00547,1e-05,0.86964]
[1779360371628,39.32,77207.7,2.6,0.00544,1e-05,0.86497]
[1779360376662,39.34,77215.41,2.6,0.00552,1e-05,0.87599]
[1779360381697,39.35,77211.44,2.6,0.00551,1e-05,0.87429]
[1779360386750,39.37,77220.05,2.6,0.00558,1e-05,0.88515]
[1779360391775,39.37,77233.08,2.6,0.00567,1e-05,0.89759]
[1779360396810,39.37,77237.43,2.6,0.0057,1e-05,0.90217]
[1779360401845,39.37,77241.38,2.6,0.00573,1e-05,0.90636]
[1779360407045,39.37,77243.19,2.6,0.00575,1e-05,0.90828]
[1779360412922,39.37,77244.94,2.6,0.00576,1e-05,0.91014]
[1779360417957,39.37,77251.13,2.6,0.00581,1e-05,0.91675]
[1779360423073,39.37,77245.18,2.6,0.00576,1e-05,0.91039]
[1779360429034,39.37,77240.9,2.6,0.00573,1e-05,0.90585]
[1779360434069,39.37,77244.97,2.6,0.00576,1e-05,0.91017]
[1779360439104,39.37,77246.98,2.6,0.00578,1e-05,0.91231]
[1779360444139,39.37,77251.09,2.6,0.00581,1e-05,0.9167]
[1779360445381,39.37,77253.59,2.6,0.00583,1e-05,0.91938]
[1779360449918,39.37,77259.64,2.6,0.00587,1e-05,0.9259]
[1779360451196,39.37,77257.37,2.6,0.00585,1e-05,0.92345]
[1779360452391,39.37,77256.33,2.6,0.00584,1e-05,0.92107]
[1779360453655,39.37,77258.78,2.6,0.00586,1e-05,0.9237]
[1779360459244,39.37,77272.03,2.6,0.00596,1e-05,0.93807]
[1779360459720,39.37,77272.03,2.6,0.00596,1e-05,0.93807]
[1779360465286,39.37,77274.1,2.6,0.00598,1e-05,0.94034]
[1779360470321,39.37,77264.96,2.6,0.0059,1e-05,0.93038]
[1779360475356,39.37,77273.27,2.6,0.00597,1e-05,0.93943]
[1779360480390,39.37,77274.51,2.6,0.00598,1e-05,0.94078]
[1779360485435,39.37,77272.34,2.6,0.00596,1e-05,0.93841]
[1779360490463,39.37,77278.56,2.6,0.00601,1e-05,0.94522]
[1779360493485,39.37,77263.02,2.6,0.00589,1e-05,0.92828]
[1779360498520,39.37,77255.02,2.6,0.00583,1e-05,0.91966]
[1779360503555,39.37,77255.67,2.6,0.00583,1e-05,0.92036]
[1779360508590,39.37,77260.8,2.6,0.00587,1e-05,0.92588]
[1779360513628,39.37,77261.06,2.6,0.00587,1e-05,0.9249]
[1779360518665,39.37,77277.71,2.6,0.006,1e-05,0.94301]
[1779360523700,39.37,77281.68,2.6,0.00603,1e-05,0.94737]
[1779360528735,39.37,77287.2,2.6,0.00607,1e-05,0.95346]
[1779360533770,39.37,77283.04,2.6,0.00604,1e-05,0.94887]
[1779360538805,39.37,77284.17,2.6,0.00605,1e-05,0.95011]
[1779360543840,39.37,77295.59,2.6,0.00614,1e-05,0.96278]
[1779360547874,39.37,77281.4,2.6,0.00602,1e-05,0.94706]
[1779360549888,39.37,77261.53,2.6,0.00587,1e-05,0.9254]
[1779360552916,39.37,77236.23,2.6,0.00568,1e-05,0.89843]
[1779360557954,39.37,77214.42,2.6,0.00552,1e-05,0.87571]
[1779360562989,39.37,77202.79,2.6,0.00544,1e-05,0.86408]
[1779360566015,39.37,77186.4,2.6,0.00532,1e-05,0.84773]
[1779360571052,39.38,77194.27,2.6,0.00538,1e-05,0.85492]
[1779360576087,39.38,77195.65,2.6,0.00539,1e-05,0.85674]
[1779360581122,39.4,77194.7,2.6,0.0054,1e-05,0.85889]
[1779360586157,39.41,77201.27,2.6,0.00546,1e-05,0.86658]
[1779360591192,39.41,77198.62,2.6,0.00544,1e-05,0.86418]
[1779360595220,39.41,77213.84,2.6,0.00555,1e-05,0.88]
[1779360600255,39.41,77215.57,2.6,0.00557,1e-05,0.88191]
[1779360605290,39.41,77220.4,2.6,0.0056,1e-05,0.88703]
[1779360609320,39.41,77203.94,2.6,0.00548,1e-05,0.8701]
[1779360614354,39.41,77202.4,2.6,0.00547,1e-05,0.86875]
[1779360619399,39.42,77190.83,2.6,0.00539,1e-05,0.85722]
[1779360620400,39.42,77176.74,2.6,0.00529,1e-05,0.84313]
[1779360622423,39.42,77160.39,2.6,0.00518,1e-05,0.82717]
[1779360627457,39.42,77159.87,2.6,0.00518,1e-05,0.8273]
[1779360632497,39.43,77182.23,2.6,0.00534,1e-05,0.84894]
[1779360637533,39.43,77176.89,2.6,0.0053,1e-05,0.84402]
[1779360641562,39.43,77191.05,2.6,0.0054,1e-05,0.85862]
[1779360646597,39.43,77191.84,2.6,0.00541,1e-05,0.85976]
[1779360651632,39.44,77193.32,2.6,0.00542,1e-05,0.86156]
[1779360656667,39.44,77195.67,2.6,0.00544,1e-05,0.86424]
[1779360661702,39.44,77200.38,2.6,0.00548,1e-05,0.86936]
[1779360666737,39.44,77199.96,2.6,0.00548,1e-05,0.86917]
[1779360671772,39.44,77200.16,2.6,0.00548,1e-05,0.86963]
[1779360676972,39.45,77196.57,2.6,0.00546,1e-05,0.86619]
[1779360682531,39.45,77195.71,2.6,0.00545,1e-05,0.86567]
[1779360682791,39.45,77195.71,2.6,0.00545,1e-05,0.86567]
[1779360687884,39.45,77187.06,2.6,0.00539,1e-05,0.8573]
[1779360692919,39.46,77187.11,2.6,0.0054,1e-05,0.85727]
[1779360697954,39.47,77186.41,2.6,0.0054,1e-05,0.8577]
[1779360702991,39.49,77179.11,2.6,0.00537,1e-05,0.85322]
[1779360708026,39.5,77188.24,2.6,0.00545,1e-05,0.86446]
[1779360711047,39.5,77172.72,2.6,0.00534,1e-05,0.84901]
[1779360716082,39.52,77173.1,2.6,0.00536,1e-05,0.85163]
[1779360721117,39.52,77168.9,2.6,0.00533,1e-05,0.84791]
[1779360726153,39.53,77170.96,2.6,0.00535,1e-05,0.85047]
[1779360731188,39.53,77170.99,2.6,0.00535,1e-05,0.85097]
[1779360736223,39.53,77174.0,2.6,0.00538,1e-05,0.85448]
[1779360742265,39.54,77169.26,2.6,0.00535,1e-05,0.85026]
[1779360747301,39.54,77168.81,2.6,0.00535,1e-05,0.85028]
[1779360751333,39.54,77155.33,2.6,0.00525,1e-05,0.83606]
[1779360754457,39.56,77136.15,2.6,0.00514,1e-05,0.81967]
[1779360757385,39.6,77155.42,2.6,0.00531,1e-05,0.8442]
[1779360762419,39.6,77161.43,2.6,0.00535,1e-05,0.85068]
[1779360767433,39.61,77148.99,2.6,0.00527,1e-05,0.83871]
[1779360772490,39.63,77145.93,2.6,0.00527,1e-05,0.8396]
[1779360777526,39.66,77151.5,2.6,0.00534,1e-05,0.8486]
[1779360782562,39.67,77148.59,2.6,0.00533,1e-05,0.84709]
[1779360787597,39.67,77148.02,2.6,0.00533,1e-05,0.84699]
[1779360792632,39.68,77145.99,2.6,0.00532,1e-05,0.8464]
[1779360797667,39.68,77158.89,2.6,0.00542,1e-05,0.85978]
[1779360802701,39.69,77148.08,2.6,0.00534,1e-05,0.84931]
[1779360807737,39.69,77152.2,2.6,0.00538,1e-05,0.85388]
[1779360812772,39.69,77148.72,2.6,0.00535,1e-05,0.84962]
[1779360817807,39.7,77144.93,2.6,0.00532,1e-05,0.84628]
[1779360822842,39.7,77139.74,2.6,0.00529,1e-05,0.84162]
[1779360827877,39.73,77139.11,2.6,0.00532,1e-05,0.84545]
[1779360832914,39.75,77140.8,2.6,0.00535,1e-05,0.84957]
[1779360837948,39.75,77140.94,2.6,0.00535,1e-05,0.8503]
[1779360842997,39.76,77154.06,2.6,0.00545,1e-05,0.86395]
[1779360848032,39.76,77151.62,2.6,0.00543,1e-05,0.86187]
[1779360853073,39.76,77154.05,2.6,0.00545,1e-05,0.86467]
[1779360858628,39.76,77153.85,2.6,0.00545,1e-05,0.86474]
[1779360864382,39.77,77155.39,2.6,0.00547,1e-05,0.86668]
[1779360866166,39.77,77175.69,2.6,0.00561,1e-05,0.88759]
[1779360871201,39.77,77176.21,2.6,0.00561,1e-05,0.88695]
[1779360876479,39.77,77176.0,2.6,0.00561,1e-05,0.88678]
[1779360879749,39.77,77193.9,2.6,0.00574,1e-05,0.90546]
[1779360887316,39.77,77196.59,2.6,0.00576,1e-05,0.90829]
[1779360892351,39.77,77201.01,2.6,0.00579,1e-05,0.91296]
[1779360897386,39.77,77207.75,2.6,0.00584,1e-05,0.92012]
[1779360902421,39.77,77214.73,2.6,0.0059,1e-05,0.92758]
[1779360907456,39.77,77218.27,2.6,0.00592,1e-05,0.93138]
[1779360912491,39.77,77228.89,2.6,0.00601,1e-05,0.94287]
[1779360915521,39.77,77214.94,2.6,0.0059,1e-05,0.9278]
[1779360922570,39.77,77214.37,2.6,0.00589,1e-05,0.92719]
[1779360927605,39.77,77214.77,2.6,0.0059,1e-05,0.92762]
[1779360932641,39.77,77209.76,2.6,0.00585,1e-05,0.92099]
[1779360937676,39.77,77213.27,2.6,0.00588,1e-05,0.92474]
[1779360942711,39.77,77219.36,2.6,0.00592,1e-05,0.93128]
[1779360947746,39.77,77225.72,2.6,0.00597,1e-05,0.93814]
[1779360952781,39.77,77221.91,2.6,0.00594,1e-05,0.93402]
[1779360954813,39.77,77181.89,2.6,0.00564,1e-05,0.89168]
[1779360955819,39.77,77162.9,2.6,0.00551,1e-05,0.87216]
[1779360961256,39.77,77158.85,2.6,0.00548,1e-05,0.86821]
[1779360966895,39.77,77154.11,2.6,0.00545,1e-05,0.8638]
[1779360972299,39.77,77155.21,2.6,0.00546,1e-05,0.86515]
[1779360977975,39.78,77145.5,2.6,0.00539,1e-05,0.85576]
[1779360983011,39.78,77145.86,2.6,0.0054,1e-05,0.85651]
[1779360987043,39.78,77161.97,2.6,0.00551,1e-05,0.87308]
[1779360992079,39.78,77163.98,2.6,0.00552,1e-05,0.87414]
[1779360997114,39.78,77167.87,2.6,0.00555,1e-05,0.87834]
[1779361002758,39.79,77169.16,2.6,0.00556,1e-05,0.87979]
[1779361009837,39.79,77152.68,2.6,0.00545,1e-05,0.86337]
[1779361019272,39.79,77157.45,2.6,0.00549,1e-05,0.86886]
[1779361024308,39.8,77144.02,2.6,0.00539,1e-05,0.85566]
[1779361029343,39.8,77143.72,2.6,0.00539,1e-05,0.85578]
[1779361033371,39.8,77129.74,2.6,0.0053,1e-05,0.84223]
[1779361038406,39.8,77127.37,2.6,0.00529,1e-05,0.84048]
[1779361043441,39.81,77127.37,2.6,0.00529,1e-05,0.84105]
[1779361048476,39.81,77130.52,2.6,0.00532,1e-05,0.84471]
[1779361050430,39.81,77131.36,2.6,0.00532,1e-05,0.84565]
[1779361053135,39.82,77147.38,2.6,0.00543,1e-05,0.86145]
[1779361061567,39.83,77164.15,2.6,0.00557,1e-05,0.88016]
[1779361061955,39.83,77164.15,2.6,0.00557,1e-05,0.88016]
[1779361065595,39.83,77179.67,2.6,0.00568,1e-05,0.8964]
[1779361070629,39.83,77182.66,2.6,0.0057,1e-05,0.89952]
[1779361071817,39.83,77182.66,2.6,0.0057,1e-05,0.89952]
[1779361072018,39.83,77183.2,2.6,0.00571,1e-05,0.90009]
[1779361077679,39.83,77185.81,2.6,0.00573,1e-05,0.90282]
[1779361082714,39.83,77185.16,2.6,0.00572,1e-05,0.90213]
[1779361087748,39.83,77171.21,2.6,0.00562,1e-05,0.88767]
[1779361089563,39.83,77171.47,2.6,0.00562,1e-05,0.88795]
[1779361090641,39.83,77170.65,2.6,0.00562,1e-05,0.88711]
[1779361095805,39.84,77163.84,2.6,0.00557,1e-05,0.88025]
[1779361100840,39.84,77162.99,2.6,0.00556,1e-05,0.87953]
[1779361103352,39.84,77163.97,2.6,0.00557,1e-05,0.8806]
[1779361103888,39.84,77163.97,2.6,0.00557,1e-05,0.8806]
[1779361109903,39.84,77160.77,2.6,0.00555,1e-05,0.87756]
[1779361113077,39.85,77158.26,2.6,0.00553,1e-05,0.875]
[1779361114059,39.85,77159.57,2.6,0.00554,1e-05,0.87679]
[1779361119529,39.86,77160.27,2.6,0.00556,1e-05,0.87941]
[1779361121481,39.87,77161.72,2.6,0.00558,1e-05,0.88158]
[1779361127022,39.88,77154.83,2.6,0.00554,1e-05,0.87616]
[1779361129386,39.88,77152.01,2.6,0.00552,1e-05,0.87333]
[1779361129428,39.88,77152.01,2.6,0.00552,1e-05,0.87333]
[1779361138098,39.88,77153.4,2.6,0.00553,1e-05,0.87521]
[1779361139166,39.88,77153.4,2.6,0.00553,1e-05,0.87521]
[1779361139514,39.88,77153.4,2.6,0.00553,1e-05,0.87521]
[1779361145147,39.89,77159.05,2.6,0.00558,1e-05,0.88237]
[1779361150183,39.89,77158.98,2.6,0.00558,1e-05,0.88245]
[1779361152369,39.89,77158.98,2.6,0.00558,1e-05,0.88245]
[1779361154380,39.89,77153.9,2.6,0.00555,1e-05,0.87735]
[1779361160395,39.9,77154.02,2.6,0.00556,1e-05,0.87848]
[1779361164052,39.9,77153.61,2.6,0.00555,1e-05,0.87818]
[1779361164833,39.9,77153.05,2.6,0.00555,1e-05,0.87765]
[1779361170330,39.91,77145.3,2.6,0.0055,1e-05,0.87091]
[1779361175365,39.91,77138.78,2.6,0.00545,1e-05,0.86345]
[1779361180400,39.92,77138.04,2.6,0.00545,1e-05,0.86306]
[1779361182568,39.92,77142.52,2.6,0.00548,1e-05,0.86765]
[1779361184593,39.92,77146.41,2.6,0.00551,1e-05,0.87171]
[1779361188462,39.92,77129.44,2.6,0.00539,1e-05,0.85493]
[1779361191976,39.92,77117.68,2.6,0.00531,1e-05,0.84343]
[1779361193423,39.92,77117.71,2.6,0.00531,1e-05,0.84369]
[1779361198532,39.93,77124.89,2.6,0.00537,1e-05,0.85143]
[1779361199979,39.93,77124.89,2.6,0.00537,1e-05,0.85143]
[1779361200831,39.93,77125.64,2.6,0.00537,1e-05,0.85226]
[1779361206597,39.93,77127.83,2.6,0.00539,1e-05,0.855]
[1779361211632,39.93,77120.93,2.6,0.00535,1e-05,0.84854]
[1779361216782,39.94,77119.64,2.6,0.00534,1e-05,0.84764]
[1779361219360,39.94,77118.92,2.6,0.00534,1e-05,0.8472]
[1779361219386,39.94,77118.92,2.6,0.00534,1e-05,0.8472]
[1779361223090,39.94,77120.15,2.6,0.00535,1e-05,0.84871]
[1779361223654,39.94,77119.29,2.6,0.00534,1e-05,0.84795]
[1779361228751,39.94,77120.82,2.6,0.00536,1e-05,0.85002]
[1779361233786,39.95,77127.24,2.6,0.0054,1e-05,0.85567]
[1779361238821,39.95,77126.83,2.6,0.0054,1e-05,0.85564]
[1779361241032,39.95,77128.88,2.6,0.00541,1e-05,0.85777]
[1779361241063,39.95,77104.21,2.6,0.00524,1e-05,0.83344]
[1779361241421,39.95,77104.21,2.6,0.00524,1e-05,0.83344]
[1779361241517,39.95,77104.21,2.6,0.00524,1e-05,0.83344]
[1779361241851,39.96,77085.92,2.6,0.00513,1e-05,0.81691]
[1779361245638,39.98,77079.56,2.6,0.00511,1e-05,0.81412]
[1779361248740,40.02,77085.69,2.6,0.00518,1e-05,0.82459]
[1779361253246,40.06,77091.05,2.6,0.00526,1e-05,0.83531]
[1779361253387,40.06,77091.05,2.6,0.00526,1e-05,0.83531]
[1779361257428,40.07,77108.63,2.6,0.00539,1e-05,0.85394]
[1779361264025,40.09,77118.73,2.6,0.00548,1e-05,0.86679]
[1779361264196,40.09,77118.73,2.6,0.00548,1e-05,0.86679]
[1779361269473,40.09,77118.99,2.6,0.00548,1e-05,0.86732]
[1779361275087,40.09,77112.7,2.6,0.00544,1e-05,0.86138]
[1779361280131,40.09,77108.86,2.6,0.00542,1e-05,0.85789]
[1779361285166,40.1,77117.2,2.6,0.00548,1e-05,0.86655]
[1779361290201,40.1,77101.05,2.6,0.00537,1e-05,0.85077]
[1779361293530,40.1,77101.45,2.6,0.00536,1e-05,0.85025]
[1779361293740,40.1,77101.45,2.6,0.00536,1e-05,0.85025]
[1779361300272,40.1,77123.59,2.6,0.00552,1e-05,0.87284]
[1779361305308,40.11,77127.42,2.6,0.00555,1e-05,0.87692]
[1779361308329,40.11,77142.66,2.6,0.00566,1e-05,0.89262]
[1779361314004,40.11,77144.84,2.6,0.00568,1e-05,0.89488]
[1779361319406,40.11,77154.7,2.6,0.00575,1e-05,0.90512]
[1779361324441,40.11,77142.33,2.6,0.00566,1e-05,0.89229]
[1779361329475,40.11,77140.52,2.6,0.00565,1e-05,0.89044]
[1779361333851,40.11,77132.74,2.6,0.00559,1e-05,0.88249]
[1779361334798,40.11,77133.68,2.6,0.0056,1e-05,0.88347]
[1779361340553,40.11,77138.76,2.6,0.00563,1e-05,0.88877]
[1779361342419,40.11,77138.66,2.6,0.00563,1e-05,0.88867]
[1779361342750,40.11,77138.66,2.6,0.00563,1e-05,0.88867]
[1779361344581,40.11,77153.16,2.6,0.00574,1e-05,0.90369]
[1779361346027,40.11,77153.16,2.6,0.00574,1e-05,0.90369]
[1779361347110,40.11,77155.25,2.6,0.00576,1e-05,0.90587]
[1779361352637,40.11,77153.48,2.6,0.00573,1e-05,0.90277]
[1779361357321,40.11,77153.96,2.6,0.00574,1e-05,0.90327]
[1779361357608,40.11,77153.96,2.6,0.00574,1e-05,0.90327]
[1779361362707,40.12,77172.5,2.6,0.00589,1e-05,0.92405]
[1779361367742,40.13,77175.16,2.6,0.00592,1e-05,0.92841]
[1779361372781,40.14,77172.35,2.6,0.00591,1e-05,0.92696]
[1779361374240,40.14,77172.35,2.6,0.00591,1e-05,0.92696]
[1779361375262,40.14,77170.95,2.6,0.0059,1e-05,0.92578]
[1779361378899,40.14,77171.63,2.6,0.0059,1e-05,0.92651]
[1779361381782,40.14,77172.68,2.6,0.00591,1e-05,0.92762]
[1779361384735,40.14,77180.85,2.6,0.00598,1e-05,0.93696]
[1779361389901,40.15,77186.31,2.6,0.00603,1e-05,0.94453]
[1779361394936,40.16,77191.14,2.6,0.00608,1e-05,0.95114]
[1779361399971,40.17,77196.05,2.6,0.00613,1e-05,0.95777]
[1779361405010,40.18,77204.98,2.6,0.00621,1e-05,0.96879]
[1779361410232,40.19,77202.84,2.6,0.0062,1e-05,0.96737]
[1779361416084,40.2,77201.18,2.6,0.00619,1e-05,0.96594]
[1779361421119,40.21,77202.41,2.6,0.0062,1e-05,0.96848]
[1779361426154,40.21,77206.21,2.6,0.00624,1e-05,0.97382]
[1779361427269,40.21,77206.21,2.6,0.00624,1e-05,0.97382]
[1779361433203,40.22,77217.52,2.6,0.00634,1e-05,0.98793]
[1779361438238,40.23,77219.71,2.6,0.00637,1e-05,0.9914]
[1779361443273,40.24,77217.58,2.6,0.00636,1e-05,0.98998]
[1779361448308,40.24,77218.87,2.6,0.00638,1e-05,0.99243]
[1779361453344,40.25,77219.1,2.6,0.00639,1e-05,0.99369]
[1779361458379,40.25,77219.51,2.6,0.0064,1e-05,0.99516]
[1779361463416,40.26,77220.28,2.6,0.00641,1e-05,0.99701]
[1779361468450,40.27,77217.57,2.6,0.00639,1e-05,0.99491]
[1779361473485,40.27,77212.53,2.6,0.00635,1e-05,0.98893]
[1779361478520,40.28,77201.37,2.6,0.00627,1e-05,0.97755]
[1779361483555,40.29,77194.43,2.6,0.00622,1e-05,0.971]
[1779361486604,40.29,77193.36,2.6,0.00622,1e-05,0.97029]
[1779361486752,40.29,77193.36,2.6,0.00622,1e-05,0.97029]
[1779361492628,40.29,77180.9,2.6,0.00613,1e-05,0.95712]
[1779361496438,40.29,77180.22,2.6,0.00612,1e-05,0.95638]
[1779361496710,40.29,77180.06,2.6,0.00612,1e-05,0.9562]
[1779361502698,40.3,77170.28,2.6,0.00605,1e-05,0.94718]
[1779361507376,40.31,77169.76,2.6,0.00606,1e-05,0.94744]
[1779361508318,40.31,77169.77,2.6,0.00606,1e-05,0.94772]
[1779361513775,40.31,77159.66,2.6,0.00598,1e-05,0.93686]
[1779361514693,40.31,77159.66,2.6,0.00598,1e-05,0.93686]
[1779361515058,40.31,77159.66,2.6,0.00598,1e-05,0.93686]
[1779361520824,40.31,77154.9,2.6,0.00595,1e-05,0.93178]
[1779361525859,40.31,77155.22,2.6,0.00595,1e-05,0.93212]
[1779361528180,40.31,77155.22,2.6,0.00595,1e-05,0.93212]
[1779361529065,40.31,77155.2,2.6,0.00595,1e-05,0.9321]
[1779361534925,40.31,77159.4,2.6,0.00597,1e-05,0.9353]
[1779361539963,40.31,77151.98,2.6,0.00592,1e-05,0.9274]
[1779361544998,40.31,77142.52,2.6,0.00584,1e-05,0.91741]
[1779361550034,40.31,77140.56,2.6,0.00583,1e-05,0.91536]
[1779361555069,40.31,77136.56,2.6,0.0058,1e-05,0.91117]
[1779361560104,40.31,77133.83,2.6,0.00578,1e-05,0.90832]
[1779361565140,40.31,77133.2,2.6,0.00578,1e-05,0.90766]
[1779361571182,40.31,77145.03,2.6,0.00586,1e-05,0.92005]
[1779361576217,40.31,77159.09,2.6,0.00597,1e-05,0.93496]
[1779361581252,40.31,77141.41,2.6,0.00584,1e-05,0.91625]
[1779361584273,40.31,77126.65,2.6,0.00573,1e-05,0.90086]
[1779361589308,40.31,77131.6,2.6,0.00576,1e-05,0.906]
[1779361594344,40.31,77139.01,2.6,0.00581,1e-05,0.91247]
[1779361600385,40.31,77138.19,2.6,0.0058,1e-05,0.91161]
[1779361605420,40.31,77138.76,2.6,0.00581,1e-05,0.91221]
[1779361607535,40.31,77136.0,2.6,0.00579,1e-05,0.90933]
[1779361607631,40.31,77138.94,2.6,0.00581,1e-05,0.9124]
[1779361610455,40.31,77157.32,2.6,0.00595,1e-05,0.9318]
[1779361615490,40.31,77157.04,2.6,0.00595,1e-05,0.9315]
[1779361619701,40.31,77156.46,2.6,0.00594,1e-05,0.93088]
[1779361622424,40.31,77157.15,2.6,0.00595,1e-05,0.93162]
[1779361624054,40.31,77157.29,2.6,0.00595,1e-05,0.93176]
[1779361629588,40.31,77161.31,2.6,0.00598,1e-05,0.93605]
[1779361634623,40.31,77159.67,2.6,0.00597,1e-05,0.9343]
[1779361636778,40.31,77158.6,2.6,0.00596,1e-05,0.93316]
[1779361642679,40.31,77152.53,2.6,0.00591,1e-05,0.92671]
[1779361648098,40.31,77150.02,2.6,0.00589,1e-05,0.92405]
[1779361650559,40.31,77132.43,2.6,0.00576,1e-05,0.90561]
[1779361653565,40.31,77125.57,2.6,0.0057,1e-05,0.89725]
[1779361653949,40.31,77125.3,2.6,0.0057,1e-05,0.89697]
[1779361659798,40.31,77125.8,2.6,0.00571,1e-05,0.89749]
[1779361664834,40.31,77131.33,2.6,0.00575,1e-05,0.90321]
[1779361669551,40.31,77154.08,2.6,0.00592,1e-05,0.92708]
[1779361674904,40.31,77161.46,2.6,0.00597,1e-05,0.93493]
[1779361677925,40.31,77176.35,2.6,0.00609,1e-05,0.95094]
[1779361682960,40.31,77173.14,2.6,0.00606,1e-05,0.94747]
[1779361687996,40.31,77168.4,2.6,0.00602,1e-05,0.94236]
[1779361689511,40.31,77168.4,2.6,0.00602,1e-05,0.94236]
[1779361689748,40.31,77168.08,2.6,0.00602,1e-05,0.94202]
[1779361695045,40.31,77158.06,2.6,0.00595,1e-05,0.9313]
[1779361700080,40.31,77156.7,2.6,0.00594,1e-05,0.92986]
[1779361705116,40.31,77145.55,2.6,0.00585,1e-05,0.91807]
[1779361710151,40.31,77142.39,2.6,0.00583,1e-05,0.91475]
[1779361715186,40.31,77146.7,2.6,0.00585,1e-05,0.91801]
[1779361720221,40.31,77148.24,2.6,0.00586,1e-05,0.91963]
[1779361725256,40.31,77149.86,2.6,0.00588,1e-05,0.92134]
[1779361730291,40.31,77147.26,2.6,0.00586,1e-05,0.9186]
[1779361731146,40.31,77147.26,2.6,0.00586,1e-05,0.9186]
[1779361731162,40.31,77147.26,2.6,0.00586,1e-05,0.9186]
[1779361736333,40.31,77154.45,2.6,0.00591,1e-05,0.92619]
[1779361741369,40.31,77157.61,2.6,0.00593,1e-05,0.92955]
[1779361743250,40.31,77157.37,2.6,0.00593,1e-05,0.92929]
[1779361743437,40.31,77157.37,2.6,0.00593,1e-05,0.92929]
[1779361749425,40.31,77149.74,2.6,0.00587,1e-05,0.92121]
[1779361754459,40.31,77148.46,2.6,0.00587,1e-05,0.91986]
[1779361759494,40.31,77148.86,2.6,0.00587,1e-05,0.92028]
[1779361764531,40.31,77148.71,2.6,0.00587,1e-05,0.92013]
[1779361769566,40.31,77142.48,2.6,0.00582,1e-05,0.91358]
[1779361774601,40.31,77139.26,2.6,0.00579,1e-05,0.90895]
[1779361779636,40.31,77150.3,2.6,0.00587,1e-05,0.92053]
[1779361781981,40.31,77150.55,2.6,0.00587,1e-05,0.9208]
[1779361782164,40.31,77150.55,2.6,0.00587,1e-05,0.9208]
[1779361785315,40.31,77147.61,2.6,0.00585,1e-05,0.9177]
[1779361788144,40.31,77146.47,2.6,0.00584,1e-05,0.9165]
[1779361793160,40.31,77147.82,2.6,0.00585,1e-05,0.91792]
[1779361793166,40.31,77147.82,2.6,0.00585,1e-05,0.91792]
[1779361793188,40.31,77147.82,2.6,0.00585,1e-05,0.91792]
[1779361798769,40.31,77156.03,2.6,0.00591,1e-05,0.92659]
[1779361804388,40.31,77155.68,2.6,0.00591,1e-05,0.92622]
[1779361804391,40.31,77155.68,2.6,0.00591,1e-05,0.92622]
[1779361805231,40.31,77154.45,2.6,0.0059,1e-05,0.92492]
[1779361810853,40.31,77154.8,2.6,0.0059,1e-05,0.92529]
[1779361817902,40.31,77154.78,2.6,0.0059,1e-05,0.92527]
[1779361826966,40.31,77155.09,2.6,0.00591,1e-05,0.9256]
[1779361832006,40.31,77159.66,2.6,0.00593,1e-05,0.92917]
[1779361834399,40.31,77159.51,2.6,0.00593,1e-05,0.92901]
[1779361834501,40.31,77159.51,2.6,0.00593,1e-05,0.92901]
[1779361836044,40.31,77173.77,2.6,0.00604,1e-05,0.94427]
[1779361841077,40.31,77182.86,2.6,0.00611,1e-05,0.9541]
[1779361846112,40.31,77192.27,2.6,0.00618,1e-05,0.96437]
[1779361851148,40.31,77191.71,2.6,0.00618,1e-05,0.96376]
[1779361856183,40.31,77197.55,2.6,0.00623,1e-05,0.97017]
[1779361861218,40.31,77197.63,2.6,0.00623,1e-05,0.97026]
[1779361866255,40.31,77205.08,2.6,0.00629,1e-05,0.9785]
[1779361871290,40.32,77212.59,2.6,0.00635,1e-05,0.98802]
[1779361876327,40.33,77213.71,2.6,0.00637,1e-05,0.99035]
[1779361877704,40.33,77213.71,2.6,0.00637,1e-05,0.99035]
[1779361877772,40.33,77213.71,2.6,0.00637,1e-05,0.99035]
[1779361883560,40.33,77206.96,2.6,0.00632,1e-05,0.98302]
[1779361886612,40.33,77206.46,2.6,0.00631,1e-05,0.98246]
[1779361887097,40.33,77206.47,2.6,0.00631,1e-05,0.98247]
[1779361892441,40.34,77212.75,2.6,0.00636,1e-05,0.98926]
[1779361897476,40.34,77212.08,2.6,0.00637,1e-05,0.98958]
[1779361902511,40.35,77209.71,2.6,0.00636,1e-05,0.988]
[1779361904531,40.35,77210.26,2.6,0.00636,1e-05,0.98882]
[1779361904717,40.35,77210.26,2.6,0.00636,1e-05,0.98882]
[1779361913588,40.36,77214.2,2.6,0.00641,1e-05,0.99529]
[1779361918623,40.37,77219.24,2.6,0.00646,1e-05,1.00193]
[1779361923658,40.38,77216.95,2.6,0.00644,1e-05,1.00031]
[1779361928693,40.38,77217.42,2.6,0.00646,1e-05,1.00182]
[1779361933728,40.39,77218.73,2.6,0.00647,1e-05,1.00427]
[1779361938763,40.39,77215.18,2.6,0.00645,1e-05,1.00122]
[1779361943798,40.4,77215.72,2.6,0.00646,1e-05,1.0028]
[1779361948833,40.41,77215.0,2.6,0.00646,1e-05,1.00294]
[1779361953868,40.41,77214.59,2.6,0.00646,1e-05,1.00208]
[1779361955626,40.41,77214.82,2.6,0.00646,1e-05,1.00253]
[1779361956439,40.42,77208.66,2.6,0.00641,1e-05,0.99578]
[1779361961177,40.42,77219.16,2.6,0.0065,1e-05,1.00764]
[1779361962162,40.42,77220.1,2.6,0.00651,1e-05,1.00871]
[1779361967966,40.42,77221.99,2.6,0.00653,1e-05,1.01176]
[1779361973000,40.43,77228.98,2.6,0.00659,1e-05,1.02057]
[1779361977670,40.43,77230.27,2.6,0.00661,1e-05,1.02253]
[1779361977700,40.43,77230.27,2.6,0.00661,1e-05,1.02253]
[1779361983510,40.43,77232.34,2.6,0.00663,1e-05,1.02523]
[1779361983516,40.43,77232.34,2.6,0.00663,1e-05,1.02523]
[1779361983837,40.43,77232.34,2.6,0.00663,1e-05,1.02523]
[1779361990120,40.44,77232.83,2.6,0.00664,1e-05,1.02672]
[1779361993225,40.44,77231.96,2.6,0.00663,1e-05,1.02602]
[1779361993865,40.44,77231.96,2.6,0.00663,1e-05,1.02602]
[1779361997188,40.44,77230.94,2.6,0.00663,1e-05,1.02515]
[1779361998196,40.44,77230.19,2.6,0.00662,1e-05,1.02429]
[1779362004218,40.45,77231.42,2.6,0.00664,1e-05,1.02665]
[1779362009253,40.45,77232.16,2.6,0.00665,1e-05,1.02829]
[1779362014295,40.46,77234.31,2.6,0.00666,1e-05,1.03016]
[1779362019330,40.46,77238.15,2.6,0.0067,1e-05,1.03533]
[1779362024365,40.47,77242.56,2.6,0.00674,1e-05,1.04113]
[1779362029400,40.47,77245.02,2.6,0.00677,1e-05,1.04462]
[1779362033429,40.47,77260.61,2.6,0.00691,1e-05,1.06344]
[1779362038465,40.48,77265.51,2.6,0.00695,1e-05,1.06966]
[1779362043501,40.49,77265.93,2.6,0.00697,1e-05,1.07241]
[1779362048536,40.5,77266.45,2.6,0.00698,1e-05,1.07392]
[1779362053573,40.5,77259.07,2.6,0.00692,1e-05,1.06545]
[1779362056605,40.5,77257.47,2.6,0.00691,1e-05,1.06371]
[1779362056632,40.5,77257.47,2.6,0.00691,1e-05,1.06371]
[1779362057561,40.5,77256.95,2.6,0.0069,1e-05,1.06317]
[1779362059022,40.5,77256.18,2.6,0.0069,1e-05,1.06226]
[1779362059097,40.5,77255.28,2.6,0.00689,1e-05,1.06119]
[1779362064649,40.51,77245.17,2.6,0.00681,1e-05,1.05061]
[1779362069685,40.51,77242.52,2.6,0.00679,1e-05,1.04803]
[1779362070713,40.51,77242.52,2.6,0.00679,1e-05,1.04803]
[1779362073650,40.51,77241.04,2.6,0.00677,1e-05,1.04502]
[1779362078749,40.51,77241.26,2.6,0.00678,1e-05,1.04527]
[1779362083783,40.51,77234.75,2.6,0.00672,1e-05,1.0377]
[1779362088818,40.51,77235.99,2.6,0.00673,1e-05,1.03914]
[1779362094861,40.51,77236.43,2.6,0.00673,1e-05,1.03965]
[1779362099896,40.51,77236.63,2.6,0.00674,1e-05,1.03988]
[1779362108958,40.51,77237.37,2.6,0.00674,1e-05,1.04074]
[1779362112987,40.51,77251.6,2.6,0.00686,1e-05,1.0574]
[1779362118417,40.51,77246.47,2.6,0.00682,1e-05,1.05137]
[1779362118578,40.51,77246.47,2.6,0.00682,1e-05,1.05137]
[1779362124064,40.51,77247.72,2.6,0.00683,1e-05,1.05339]
[1779362129098,40.52,77247.79,2.6,0.00684,1e-05,1.054]
[1779362134134,40.52,77252.33,2.6,0.00687,1e-05,1.05842]
[1779362139169,40.52,77256.46,2.6,0.00691,1e-05,1.06376]
[1779362144205,40.53,77258.32,2.6,0.00693,1e-05,1.06638]
[1779362149240,40.53,77261.47,2.6,0.00696,1e-05,1.0705]
[1779362154275,40.53,77272.17,2.6,0.00706,1e-05,1.08366]
[1779362159310,40.53,77274.03,2.6,0.00707,1e-05,1.08612]
[1779362164346,40.53,77276.1,2.6,0.00709,1e-05,1.08881]
[1779362169381,40.54,77277.61,2.6,0.00711,1e-05,1.09113]
[1779362175424,40.54,77280.87,2.6,0.00715,1e-05,1.09583]
[1779362180458,40.54,77280.52,2.6,0.00714,1e-05,1.09553]
[1779362185492,40.54,77284.87,2.6,0.00718,1e-05,1.10093]
[1779362190528,40.54,77283.79,2.6,0.00717,1e-05,1.09982]
[1779362195563,40.54,77275.77,2.6,0.00709,1e-05,1.08877]
[1779362201605,40.55,77271.53,2.6,0.00706,1e-05,1.08392]
[1779362206667,40.55,77270.75,2.6,0.00705,1e-05,1.08321]
[1779362211703,40.55,77271.4,2.6,0.00706,1e-05,1.08424]
[1779362216738,40.55,77270.87,2.6,0.00706,1e-05,1.08386]
[1779362221772,40.55,77273.16,2.6,0.00708,1e-05,1.08687]
[1779362226808,40.55,77278.78,2.6,0.00713,1e-05,1.0939]
[1779362231843,40.55,77283.04,2.6,0.00717,1e-05,1.09925]
[1779362237885,40.56,77283.23,2.6,0.00717,1e-05,1.09967]
[1779362243927,40.56,77282.39,2.6,0.00717,1e-05,1.09884]
[1779362245941,40.56,77299.63,2.6,0.00732,1e-05,1.12001]
[1779362250979,40.56,77302.28,2.6,0.00735,1e-05,1.12326]
[1779362256014,40.56,77301.73,2.6,0.00733,1e-05,1.12107]
[1779362261049,40.56,77296.35,2.6,0.00728,1e-05,1.11446]
[1779362266084,40.56,77296.98,2.6,0.00729,1e-05,1.11527]
[1779362271119,40.56,77297.12,2.6,0.00729,1e-05,1.11547]
[1779362276154,40.56,77297.14,2.6,0.00729,1e-05,1.11553]
[1779362281189,40.56,77297.25,2.6,0.00729,1e-05,1.11569]
[1779362284729,40.56,77288.57,2.6,0.00722,1e-05,1.10508]
[1779362284735,40.56,77288.57,2.6,0.00722,1e-05,1.10508]
[1779362291260,40.56,77274.37,2.6,0.00709,1e-05,1.08786]
[1779362291646,40.56,77274.37,2.6,0.00709,1e-05,1.08786]
[1779362291752,40.56,77274.37,2.6,0.00709,1e-05,1.08786]
[1779362297302,40.56,77272.21,2.6,0.00707,1e-05,1.08553]
[1779362302864,40.56,77272.08,2.6,0.00707,1e-05,1.08567]
[1779362308816,40.56,77264.95,2.6,0.00701,1e-05,1.07741]
[1779362314423,40.57,77265.11,2.6,0.00701,1e-05,1.07667]
[1779362319459,40.57,77259.2,2.6,0.00696,1e-05,1.06998]
[1779362324494,40.57,77256.43,2.6,0.00694,1e-05,1.06711]
[1779362329529,40.57,77246.87,2.6,0.00686,1e-05,1.05622]
[1779362335571,40.58,77245.98,2.6,0.00686,1e-05,1.05593]
[1779362340606,40.58,77244.66,2.6,0.00685,1e-05,1.05492]
[1779362346650,40.59,77245.24,2.6,0.00686,1e-05,1.05623]
[1779362351686,40.59,77255.15,2.6,0.00695,1e-05,1.06837]
[1779362356734,40.59,77266.11,2.6,0.00705,1e-05,1.08177]
[1779362361769,40.59,77268.25,2.6,0.00707,1e-05,1.08461]
[1779362366804,40.59,77265.35,2.6,0.00704,1e-05,1.08138]
[1779362371843,40.6,77259.59,2.6,0.00699,1e-05,1.07337]
[1779362376878,40.6,77261.64,2.6,0.00701,1e-05,1.07615]
[1779362381913,40.6,77263.81,2.6,0.00703,1e-05,1.07906]
[1779362386948,40.6,77260.75,2.6,0.007,1e-05,1.07572]
[1779362391983,40.6,77256.71,2.6,0.00697,1e-05,1.07124]
[1779362397027,40.61,77258.26,2.6,0.00699,1e-05,1.07345]
[1779362402064,40.61,77255.77,2.6,0.00697,1e-05,1.07083]
[1779362407098,40.61,77244.32,2.6,0.00687,1e-05,1.05771]
[1779362412133,40.61,77244.12,2.6,0.00688,1e-05,1.05794]
[1779362413609,40.61,77244.12,2.6,0.00688,1e-05,1.05794]
[1779362414358,40.61,77244.12,2.6,0.00688,1e-05,1.05794]
[1779362424218,40.61,77243.68,2.6,0.00687,1e-05,1.05761]
[1779362427238,40.61,77257.62,2.6,0.00699,1e-05,1.07412]
[1779362432274,40.61,77252.5,2.6,0.00694,1e-05,1.06662]
[1779362437280,40.61,77250.67,2.6,0.00692,1e-05,1.06445]
[1779362437283,40.61,77250.67,2.6,0.00692,1e-05,1.06445]
[1779362437903,40.61,77246.25,2.6,0.00689,1e-05,1.05923]
[1779362443352,40.62,77252.7,2.6,0.00694,1e-05,1.06727]
[1779362448388,40.62,77252.39,2.6,0.00694,1e-05,1.06728]
[1779362454430,40.62,77252.69,2.6,0.00695,1e-05,1.06809]
[1779362459465,40.62,77249.87,2.6,0.00693,1e-05,1.06513]
[1779362465216,40.63,77249.67,2.6,0.00693,1e-05,1.06521]
[1779362465221,40.63,77249.67,2.6,0.00693,1e-05,1.06521]
[1779362465964,40.63,77249.88,2.6,0.00693,1e-05,1.06562]
[1779362471550,40.63,77246.35,2.6,0.0069,1e-05,1.06145]
[1779362476585,40.63,77244.11,2.6,0.00688,1e-05,1.05881]
[1779362480263,40.63,77244.06,2.6,0.00688,1e-05,1.05875]
[1779362480335,40.63,77244.06,2.6,0.00688,1e-05,1.05875]
[1779362481714,40.63,77258.79,2.6,0.00701,1e-05,1.07621]
[1779362481837,40.63,77258.79,2.6,0.00701,1e-05,1.07621]
[1779362481884,40.63,77258.79,2.6,0.00701,1e-05,1.07621]
[1779362482246,40.63,77279.61,2.6,0.00719,1e-05,1.10146]
[1779362483771,40.63,77275.19,2.6,0.00716,1e-05,1.09609]
[1779362487074,40.63,77272.95,2.6,0.00714,1e-05,1.09338]
[1779362487104,40.63,77272.95,2.6,0.00714,1e-05,1.09338]
[1779362492354,40.63,77267.4,2.6,0.00708,1e-05,1.08538]
[1779362495736,40.63,77291.52,2.6,0.00729,1e-05,1.1148]
[1779362500772,40.63,77287.77,2.6,0.00726,1e-05,1.11015]
[1779362505808,40.63,77275.76,2.6,0.00715,1e-05,1.09557]
[1779362510844,40.63,77268.7,2.6,0.00709,1e-05,1.08721]
[1779362515534,40.63,77271.4,2.6,0.00712,1e-05,1.09062]
[1779362515875,40.63,77271.4,2.6,0.00712,1e-05,1.09062]
[1779362520915,40.63,77274.39,2.6,0.00714,1e-05,1.09444]
[1779362525949,40.63,77274.24,2.6,0.00714,1e-05,1.09444]
[1779362527917,40.63,77274.73,2.6,0.00715,1e-05,1.09506]
[1779362533001,40.63,77271.44,2.6,0.00712,1e-05,1.09112]
[1779362538036,40.63,77265.96,2.6,0.00707,1e-05,1.08456]
[1779362543072,40.63,77257.32,2.6,0.007,1e-05,1.07422]
[1779362548527,40.63,77257.3,2.6,0.007,1e-05,1.0742]
[1779362554149,40.63,77241.02,2.6,0.00685,1e-05,1.05353]
[1779362561197,40.63,77240.43,2.6,0.00684,1e-05,1.05284]
[1779362561698,40.63,77240.43,2.6,0.00684,1e-05,1.05284]
[1779362562711,40.63,77239.75,2.6,0.00684,1e-05,1.05204]
[1779362568246,40.63,77237.98,2.6,0.00682,1e-05,1.04997]
[1779362573282,40.63,77243.09,2.6,0.00687,1e-05,1.05596]
[1779362574646,40.63,77242.7,2.6,0.00686,1e-05,1.0555]
[1779362580331,40.63,77254.55,2.6,0.00696,1e-05,1.0695]
[1779362585366,40.63,77252.15,2.6,0.00694,1e-05,1.06665]
[1779362590402,40.63,77246.34,2.6,0.00689,1e-05,1.05978]
[1779362593757,40.63,77252.19,2.6,0.00694,1e-05,1.0667]
[1779362593794,40.63,77252.19,2.6,0.00694,1e-05,1.0667]
[1779362599465,40.63,77256.13,2.6,0.00698,1e-05,1.07138]
[1779362604500,40.63,77256.87,2.6,0.00698,1e-05,1.07226]
[1779362609535,40.63,77253.58,2.6,0.00696,1e-05,1.06835]
[1779362614570,40.63,77253.48,2.6,0.00695,1e-05,1.06681]
[1779362619605,40.63,77253.26,2.6,0.00694,1e-05,1.06655]
[1779362625504,40.63,77250.71,2.6,0.00692,1e-05,1.06353]
[1779362625879,40.63,77248.06,2.6,0.0069,1e-05,1.0604]
[1779362626126,40.63,77248.06,2.6,0.0069,1e-05,1.0604]
[1779362626127,40.63,77248.06,2.6,0.0069,1e-05,1.0604]
[1779362626257,40.63,77222.79,2.6,0.00668,1e-05,1.03094]
[1779362627812,40.63,77212.88,2.6,0.0066,1e-05,1.01957]
[1779362633879,40.63,77210.58,2.6,0.00658,1e-05,1.01695]
[1779362634975,40.63,77210.86,2.6,0.00659,1e-05,1.01726]
[1779362637844,40.63,77210.69,2.6,0.00658,1e-05,1.01707]
[1779362638041,40.63,77210.69,2.6,0.00658,1e-05,1.01707]
[1779362643782,40.63,77210.11,2.6,0.00658,1e-05,1.01641]
[1779362648816,40.63,77214.42,2.6,0.00662,1e-05,1.02133]
[1779362651931,40.63,77213.85,2.6,0.00661,1e-05,1.02068]
[1779362652458,40.63,77213.85,2.6,0.00661,1e-05,1.02068]
[1779362658434,40.63,77209.52,2.6,0.00657,1e-05,1.01574]
[1779362659818,40.63,77209.76,2.6,0.00658,1e-05,1.01601]
[1779362665681,40.63,77216.54,2.6,0.00663,1e-05,1.02376]
[1779362665981,40.63,77216.64,2.6,0.00663,1e-05,1.02387]
[1779362670892,40.63,77219.64,2.6,0.00666,1e-05,1.02731]
[1779362670963,40.63,77219.64,2.6,0.00666,1e-05,1.02731]
[1779362673604,40.63,77225.06,2.6,0.0067,1e-05,1.03217]
[1779362676473,40.63,77226.61,2.6,0.00671,1e-05,1.03396]
[1779362682297,40.63,77234.04,2.6,0.00677,1e-05,1.04257]
[1779362685379,40.63,77234.24,2.6,0.00677,1e-05,1.0428]
[1779362691116,40.63,77222.28,2.6,0.00667,1e-05,1.02896]
[1779362695115,40.63,77221.82,2.6,0.00667,1e-05,1.02844]
[1779362700180,40.63,77224.08,2.6,0.00669,1e-05,1.03104]
[1779362705215,40.63,77225.76,2.6,0.0067,1e-05,1.03298]
[1779362710250,40.63,77224.78,2.6,0.00669,1e-05,1.03184]
[1779362715285,40.63,77223.43,2.6,0.00668,1e-05,1.03029]
[1779362720320,40.63,77225.55,2.6,0.0067,1e-05,1.03273]
[1779362725355,40.63,77224.67,2.6,0.00669,1e-05,1.03172]
[1779362730390,40.63,77219.9,2.6,0.00665,1e-05,1.02623]
[1779362735424,40.63,77222.33,2.6,0.00666,1e-05,1.02764]
[1779362740462,40.63,77219.57,2.6,0.00664,1e-05,1.02447]
[1779362745497,40.63,77227.21,2.6,0.0067,1e-05,1.03326]
[1779362750532,40.63,77229.86,2.6,0.00673,1e-05,1.03633]
[1779362752125,40.63,77226.83,2.6,0.0067,1e-05,1.03282]
[1779362757190,40.63,77225.15,2.6,0.00669,1e-05,1.03089]
[1779362762616,40.63,77225.05,2.6,0.00669,1e-05,1.03077]
[1779362765548,40.63,77225.09,2.6,0.00669,1e-05,1.03082]
[1779362770673,40.63,77224.96,2.6,0.00669,1e-05,1.03067]
[1779362777722,40.63,77225.12,2.6,0.00669,1e-05,1.03085]
[1779362782756,40.63,77228.89,2.6,0.00672,1e-05,1.0352]
[1779362787792,40.63,77229.15,2.6,0.00672,1e-05,1.0355]
[1779362788586,40.63,77229.15,2.6,0.00672,1e-05,1.0355]
[1779362797862,40.63,77226.8,2.6,0.00669,1e-05,1.0314]
[1779362802896,40.63,77223.37,2.6,0.00666,1e-05,1.02745]
[1779362803847,40.63,77223.37,2.6,0.00666,1e-05,1.02745]
[1779362808939,40.63,77218.93,2.6,0.00663,1e-05,1.02236]
[1779362813974,40.63,77210.88,2.6,0.00656,1e-05,1.01318]
[1779362819009,40.63,77209.53,2.6,0.00655,1e-05,1.01164]
[1779362824046,40.63,77214.47,2.6,0.00659,1e-05,1.01726]
[1779362830088,40.63,77216.4,2.6,0.00661,1e-05,1.01946]
[1779362835123,40.63,77224.61,2.6,0.00667,1e-05,1.02888]
[1779362840158,40.63,77229.28,2.6,0.00671,1e-05,1.03426]
[1779362845193,40.63,77230.79,2.6,0.00673,1e-05,1.03601]
[1779362852244,40.63,77230.47,2.6,0.00671,1e-05,1.03425]
[1779362854782,40.63,77230.53,2.6,0.00671,1e-05,1.03432]
[1779362856238,40.63,77230.53,2.6,0.00671,1e-05,1.03432]
[1779362862314,40.63,77233.58,2.6,0.00674,1e-05,1.03785]
[1779362867349,40.63,77235.45,2.6,0.00676,1e-05,1.04002]
[1779362872384,40.63,77234.64,2.6,0.00675,1e-05,1.03908]
[1779362877420,40.63,77241.32,2.6,0.00681,1e-05,1.04686]
[1779362882459,40.63,77244.79,2.6,0.00684,1e-05,1.05092]
[1779362885616,40.63,77251.42,2.6,0.00689,1e-05,1.05871]
[1779362885621,40.63,77251.42,2.6,0.00689,1e-05,1.05871]
[1779362891522,40.63,77255.5,2.6,0.00693,1e-05,1.06352]
[1779362896557,40.63,77257.05,2.6,0.00694,1e-05,1.06536]
[1779362901591,40.63,77260.87,2.6,0.00697,1e-05,1.06989]
[1779362906626,40.63,77262.95,2.6,0.00699,1e-05,1.07237]
[1779362910815,40.63,77262.49,2.6,0.00699,1e-05,1.07182]
[1779362912599,40.63,77262.53,2.6,0.00698,1e-05,1.07044]
[1779362914525,40.63,77262.52,2.6,0.00698,1e-05,1.07043]
[1779362914672,40.63,77262.52,2.6,0.00698,1e-05,1.07043]
[1779362919718,40.63,77262.28,2.6,0.00698,1e-05,1.07015]
[1779362924755,40.63,77264.0,2.6,0.00699,1e-05,1.07219]
[1779362929791,40.63,77266.1,2.6,0.00701,1e-05,1.0747]
[1779362930134,40.63,77266.1,2.6,0.00701,1e-05,1.0747]
[1779362930217,40.63,77266.1,2.6,0.00701,1e-05,1.0747]
[1779362933952,40.63,77268.4,2.6,0.00703,1e-05,1.07744]
[1779362935009,40.63,77268.35,2.6,0.00703,1e-05,1.07738]
[1779362943765,40.63,77260.03,2.6,0.00696,1e-05,1.06747]
[1779362943767,40.63,77260.03,2.6,0.00696,1e-05,1.06747]
[1779362944838,40.63,77258.15,2.6,0.00694,1e-05,1.06524]
[1779362949934,40.63,77253.25,2.6,0.0069,1e-05,1.05945]
[1779362954969,40.63,77252.81,2.6,0.00689,1e-05,1.05893]
[1779362960032,40.63,77252.92,2.6,0.0069,1e-05,1.05906]
[1779362971081,40.63,77252.89,2.6,0.00689,1e-05,1.05761]
[1779362977123,40.63,77253.42,2.6,0.00689,1e-05,1.05824]
[1779362982157,40.63,77253.42,2.6,0.00689,1e-05,1.05824]
[1779362989207,40.63,77253.87,2.6,0.0069,1e-05,1.05877]
[1779362996256,40.63,77252.96,2.6,0.00689,1e-05,1.05769]
[1779363002298,40.63,77252.92,2.6,0.00689,1e-05,1.05765]
[1779363007333,40.63,77253.1,2.6,0.00689,1e-05,1.05786]
[1779363012372,40.63,77253.23,2.6,0.00689,1e-05,1.05801]
[1779363018415,40.63,77254.57,2.6,0.0069,1e-05,1.05959]
[1779363023450,40.63,77254.1,2.6,0.0069,1e-05,1.05904]
[1779363028485,40.63,77254.23,2.6,0.0069,1e-05,1.05919]
[1779363035534,40.63,77252.99,2.6,0.00688,1e-05,1.05632]
[1779363040569,40.63,77259.26,2.6,0.00693,1e-05,1.06372]
[1779363046610,40.63,77258.6,2.6,0.00693,1e-05,1.06294]
[1779363048009,40.63,77258.6,2.6,0.00693,1e-05,1.06294]
[1779363048023,40.63,77258.6,2.6,0.00693,1e-05,1.06294]
[1779363050639,40.63,77273.5,2.6,0.00706,1e-05,1.08068]
[1779363055674,40.63,77282.83,2.6,0.00714,1e-05,1.09192]
[1779363059100,40.63,77283.0,2.6,0.00714,1e-05,1.09213]
[1779363059599,40.63,77282.99,2.6,0.00714,1e-05,1.09212]
[1779363060531,40.63,77293.62,2.6,0.00723,1e-05,1.10504]
[1779363061997,40.63,77297.41,2.6,0.00727,1e-05,1.10968]
[1779363063562,40.63,77294.88,2.6,0.00725,1e-05,1.10657]
[1779363065576,40.63,77293.06,2.6,0.00723,1e-05,1.10435]
[1779363070782,40.63,77294.5,2.6,0.00724,1e-05,1.10611]
[1779363074654,40.63,77301.72,2.6,0.00731,1e-05,1.11496]
[1779363075515,40.63,77303.39,2.6,0.00732,1e-05,1.11702]
[1779363080852,40.63,77302.82,2.6,0.00732,1e-05,1.11621]
[1779363085887,40.63,77300.62,2.6,0.0073,1e-05,1.11339]
[1779363090922,40.63,77301.97,2.6,0.00731,1e-05,1.11497]
[1779363091240,40.63,77301.97,2.6,0.00731,1e-05,1.11497]
[1779363096964,40.63,77299.71,2.6,0.00728,1e-05,1.11064]
[1779363097624,40.63,77299.71,2.6,0.00728,1e-05,1.11064]
[1779363103006,40.63,77286.31,2.6,0.00716,1e-05,1.09422]
[1779363108045,40.63,77285.1,2.6,0.00715,1e-05,1.09276]
[1779363110441,40.63,77285.31,2.6,0.00715,1e-05,1.09301]
[1779363111483,40.63,77285.31,2.6,0.00715,1e-05,1.09301]
[1779363117109,40.63,77289.77,2.6,0.00719,1e-05,1.09842]
[1779363123152,40.63,77289.87,2.6,0.00719,1e-05,1.09854]
[1779363126529,40.63,77290.06,2.6,0.00719,1e-05,1.09878]
[1779363126588,40.63,77290.06,2.6,0.00719,1e-05,1.09878]
[1779363134230,40.63,77289.14,2.6,0.00718,1e-05,1.09766]
[1779363139266,40.63,77289.28,2.6,0.00718,1e-05,1.09783]
[1779363145319,40.63,77289.23,2.6,0.00718,1e-05,1.09777]
[1779363150382,40.63,77285.94,2.6,0.00715,1e-05,1.09377]
[1779363155417,40.63,77286.13,2.6,0.00715,1e-05,1.09256]
[1779363160452,40.63,77284.24,2.6,0.00713,1e-05,1.09027]
[1779363166493,40.63,77283.87,2.6,0.00713,1e-05,1.08982]
[1779363173543,40.63,77282.18,2.6,0.00711,1e-05,1.08778]
[1779363178578,40.63,77282.55,2.6,0.00711,1e-05,1.08823]
[1779363189655,40.63,77282.83,2.6,0.00712,1e-05,1.08857]
[1779363194691,40.63,77274.56,2.6,0.00704,1e-05,1.07862]
[1779363197578,40.63,77274.1,2.6,0.00704,1e-05,1.07807]
[1779363199756,40.63,77259.72,2.6,0.00692,1e-05,1.06097]
[1779363205768,40.63,77257.51,2.6,0.0069,1e-05,1.05836]
[1779363212817,40.63,77248.21,2.6,0.00681,1e-05,1.04603]
[1779363217852,40.63,77246.37,2.6,0.00679,1e-05,1.04388]
[1779363222887,40.63,77245.41,2.6,0.00678,1e-05,1.04277]
[1779363227922,40.63,77246.16,2.6,0.00679,1e-05,1.04364]
[1779363232957,40.63,77245.87,2.6,0.00679,1e-05,1.0433]
[1779363237992,40.63,77247.06,2.6,0.0068,1e-05,1.04469]
[1779363243031,40.63,77249.27,2.6,0.00682,1e-05,1.04727]
[1779363249073,40.63,77248.71,2.6,0.00681,1e-05,1.04662]
[1779363254110,40.63,77249.02,2.6,0.00681,1e-05,1.04698]
[1779363259145,40.63,77249.03,2.6,0.00681,1e-05,1.04699]
[1779363265187,40.63,77248.24,2.6,0.00681,1e-05,1.04607]
[1779363270221,40.63,77247.55,2.6,0.0068,1e-05,1.04526]
[1779363275257,40.63,77242.9,2.6,0.00675,1e-05,1.03845]
[1779363280292,40.63,77242.68,2.6,0.00675,1e-05,1.03819]
[1779363286334,40.63,77229.71,2.6,0.00664,1e-05,1.02322]
[1779363298418,40.63,77229.73,2.6,0.00664,1e-05,1.02325]
[1779363303452,40.63,77229.55,2.6,0.00664,1e-05,1.02304]
[1779363308488,40.63,77234.3,2.6,0.00668,1e-05,1.0285]
[1779363313523,40.63,77234.76,2.6,0.00669,1e-05,1.02903]
[1779363318558,40.63,77233.35,2.6,0.00667,1e-05,1.02741]
[1779363323664,40.63,77236.19,2.6,0.0067,1e-05,1.03068]
[1779363329633,40.63,77238.48,2.6,0.00672,1e-05,1.03332]
[1779363334672,40.63,77238.01,2.6,0.0067,1e-05,1.03139]
[1779363339710,40.63,77238.28,2.6,0.00671,1e-05,1.0317]
[1779363344742,40.63,77240.59,2.6,0.00673,1e-05,1.03437]
[1779363349778,40.63,77240.87,2.6,0.00673,1e-05,1.0347]
[1779363354813,40.63,77242.19,2.6,0.00674,1e-05,1.03623]
[1779363359847,40.63,77241.99,2.6,0.00674,1e-05,1.03599]
[1779363364883,40.63,77241.9,2.6,0.00674,1e-05,1.03589]
[1779363371932,40.63,77241.66,2.6,0.00673,1e-05,1.03561]
[1779363376967,40.63,77232.29,2.6,0.00666,1e-05,1.0248]
[1779363382002,40.63,77234.21,2.6,0.00667,1e-05,1.02701]
[1779363387037,40.63,77239.58,2.6,0.00672,1e-05,1.0332]
[1779363392072,40.63,77236.85,2.6,0.00669,1e-05,1.02866]
[1779363397107,40.63,77222.91,2.6,0.00657,1e-05,1.0127]
[1779363399122,40.63,77201.68,2.6,0.0064,1e-05,0.98879]
[1779363404158,40.63,77190.41,2.6,0.00631,1e-05,0.97628]
[1779363409193,40.63,77199.02,2.6,0.00637,1e-05,0.98582]
[1779363414233,40.63,77196.15,2.6,0.00635,1e-05,0.98263]
[1779363419268,40.63,77194.24,2.6,0.00634,1e-05,0.98052]
[1779363424310,40.63,77187.09,2.6,0.00628,1e-05,0.97263]
[1779363429345,40.63,77185.13,2.6,0.00626,1e-05,0.97047]
[1779363434380,40.63,77178.7,2.6,0.00621,1e-05,0.96343]
[1779363439418,40.63,77182.0,2.6,0.00624,1e-05,0.96704]
[1779363443446,40.63,77166.61,2.6,0.00612,1e-05,0.95031]
[1779363446414,40.63,77165.86,2.6,0.00611,1e-05,0.9495]
[1779363447967,40.63,77151.52,2.6,0.006,1e-05,0.93414]
[1779363453068,40.63,77161.95,2.6,0.00607,1e-05,0.94399]
[1779363458077,40.63,77159.96,2.6,0.00606,1e-05,0.94185]
[1779363464097,40.63,77156.5,2.6,0.00603,1e-05,0.93815]
[1779363469649,40.63,77156.16,2.6,0.00603,1e-05,0.93779]
[1779363474684,40.63,77160.02,2.6,0.00606,1e-05,0.94192]
[1779363479719,40.63,77159.54,2.6,0.00606,1e-05,0.9414]
[1779363484753,40.63,77161.24,2.6,0.00607,1e-05,0.94323]
[1779363490563,40.63,77172.22,2.6,0.00615,1e-05,0.95506]
[1779363497578,40.63,77167.13,2.6,0.00611,1e-05,0.94956]
[1779363504895,40.63,77165.67,2.6,0.0061,1e-05,0.94799]
[1779363507917,40.63,77179.82,2.6,0.00621,1e-05,0.96333]
[1779363509545,40.63,77179.82,2.7,0.00621,1e-05,0.96333]
[1779363509934,40.63,77179.76,2.7,0.00621,1e-05,0.96326]
[1779363514969,40.63,77175.9,2.7,0.00617,1e-05,0.95774]
[1779363520015,40.63,77176.9,2.7,0.00618,1e-05,0.95883]
[1779363525049,40.63,77182.47,2.7,0.00623,1e-05,0.9649]
[1779363530084,40.63,77190.89,2.7,0.00629,1e-05,0.97414]
[1779363535119,40.63,77201.16,2.7,0.00637,1e-05,0.98551]
[1779363540154,40.63,77200.54,2.7,0.00637,1e-05,0.98482]
[1779363545189,40.63,77197.22,2.7,0.00634,1e-05,0.98113]
[1779363550224,40.63,77191.45,2.7,0.0063,1e-05,0.97476]
[1779363555259,40.63,77183.45,2.7,0.00623,1e-05,0.96597]
[1779363561301,40.63,77183.75,2.7,0.00624,1e-05,0.9663]
[1779363566336,40.63,77183.74,2.7,0.00624,1e-05,0.96629]
[1779363571371,40.63,77175.34,2.7,0.00616,1e-05,0.95581]
[1779363576407,40.63,77188.55,2.7,0.00627,1e-05,0.97023]
[1779363581442,40.63,77188.87,2.7,0.00627,1e-05,0.97058]
[1779363586479,40.63,77188.97,2.7,0.00627,1e-05,0.97069]
[1779363591514,40.63,77183.55,2.7,0.00623,1e-05,0.96475]
[1779363596549,40.63,77181.94,2.7,0.00621,1e-05,0.96299]
[1779363601584,40.63,77183.71,2.7,0.00623,1e-05,0.96493]
[1779363606619,40.63,77183.27,2.7,0.00622,1e-05,0.96445]
[1779363611654,40.63,77183.78,2.7,0.00623,1e-05,0.965]
[1779363616689,40.63,77185.74,2.7,0.00624,1e-05,0.96715]
[1779363621724,40.63,77185.58,2.7,0.00624,1e-05,0.96697]
[1779363626759,40.63,77188.21,2.7,0.00626,1e-05,0.96986]
[1779363631794,40.63,77195.03,2.7,0.00631,1e-05,0.97603]
[1779363636829,40.63,77199.71,2.7,0.00635,1e-05,0.98121]
[1779363641864,40.63,77205.81,2.7,0.0064,1e-05,0.98799]
[1779363645892,40.63,77187.77,2.7,0.00625,1e-05,0.96804]
[1779363650927,40.63,77184.52,2.7,0.00623,1e-05,0.96449]
[1779363655962,40.63,77182.52,2.7,0.00621,1e-05,0.9623]
[1779363660997,40.63,77183.49,2.7,0.00622,1e-05,0.96336]
[1779363666032,40.63,77182.8,2.7,0.00621,1e-05,0.96261]
[1779363671067,40.63,77177.94,2.7,0.00617,1e-05,0.95732]
[1779363675996,40.63,77179.73,2.7,0.00619,1e-05,0.95926]
[1779363681140,40.63,77179.14,2.7,0.00618,1e-05,0.95862]
[1779363686175,40.63,77179.13,2.7,0.00618,1e-05,0.95861]
[1779363691210,40.63,77180.23,2.7,0.00618,1e-05,0.95848]
[1779363696245,40.63,77180.97,2.7,0.00619,1e-05,0.95929]
[1779363701280,40.63,77177.81,2.7,0.00616,1e-05,0.95586]
[1779363706314,40.63,77177.55,2.7,0.00616,1e-05,0.95557]
[1779363711350,40.63,77178.65,2.7,0.00617,1e-05,0.95677]
[1779363716385,40.63,77179.07,2.7,0.00617,1e-05,0.95722]
[1779363721423,40.63,77176.75,2.7,0.00616,1e-05,0.95471]
[1779363726458,40.63,77176.73,2.7,0.00616,1e-05,0.95468]
[1779363732500,40.63,77176.74,2.7,0.00616,1e-05,0.95469]
[1779363737544,40.63,77177.15,2.7,0.00616,1e-05,0.95514]
[1779363737855,40.63,77178.78,2.7,0.00617,1e-05,0.95691]
[1779363743586,40.63,77179.95,2.7,0.00618,1e-05,0.95818]
[1779363748620,40.63,77192.91,2.7,0.00628,1e-05,0.97236]
[1779363753656,40.63,77199.73,2.7,0.00633,1e-05,0.97854]
[1779363758691,40.63,77203.66,2.7,0.00636,1e-05,0.9829]
[1779363763727,40.63,77192.61,2.7,0.00627,1e-05,0.97069]
[1779363768762,40.63,77192.74,2.7,0.00627,1e-05,0.97083]
[1779363773796,40.63,77194.61,2.7,0.00629,1e-05,0.97289]
[1779363778832,40.63,77194.02,2.7,0.00628,1e-05,0.97224]
[1779363785881,40.63,77194.36,2.7,0.00629,1e-05,0.97262]
[1779363790916,40.63,77188.61,2.7,0.00624,1e-05,0.9663]
[1779363795952,40.63,77177.44,2.7,0.00615,1e-05,0.95414]
[1779363800988,40.63,77176.3,2.7,0.00614,1e-05,0.9529]
[1779363806023,40.63,77179.32,2.7,0.00617,1e-05,0.95617]
[1779363812065,40.63,77179.13,2.7,0.00616,1e-05,0.95465]
[1779363817100,40.63,77184.26,2.7,0.0062,1e-05,0.96022]
[1779363822135,40.63,77183.06,2.7,0.00619,1e-05,0.95892]
[1779363827169,40.63,77183.03,2.7,0.00619,1e-05,0.95889]
[1779363832205,40.63,77183.07,2.7,0.00619,1e-05,0.95893]
[1779363837240,40.63,77179.89,2.7,0.00616,1e-05,0.95547]
[1779363842276,40.63,77175.62,2.7,0.00613,1e-05,0.95085]
[1779363847311,40.63,77176.65,2.7,0.00614,1e-05,0.95196]
[1779363852353,40.63,77190.5,2.7,0.00625,1e-05,0.96704]
[1779363857388,40.63,77190.82,2.7,0.00625,1e-05,0.96739]
[1779363862424,40.63,77190.87,2.7,0.00625,1e-05,0.96745]
[1779363867458,40.63,77190.58,2.7,0.00625,1e-05,0.96713]
[1779363872493,40.63,77190.15,2.7,0.00624,1e-05,0.96533]
[1779363877528,40.63,77190.41,2.7,0.00624,1e-05,0.96561]
[1779363885584,40.63,77190.72,2.7,0.00624,1e-05,0.96595]
[1779363890619,40.63,77190.52,2.7,0.00624,1e-05,0.96573]
[1779363895654,40.63,77191.1,2.7,0.00624,1e-05,0.96637]
[1779363901698,40.63,77190.75,2.7,0.00624,1e-05,0.96599]
[1779363907740,40.63,77191.53,2.7,0.00625,1e-05,0.96684]
[1779363912775,40.63,77194.0,2.7,0.00627,1e-05,0.96955]
[1779363917810,40.63,77194.43,2.7,0.00627,1e-05,0.97002]
[1779363922847,40.63,77186.26,2.7,0.00621,1e-05,0.96108]
[1779363930902,40.63,77187.92,2.7,0.00622,1e-05,0.96289]
[1779363936944,40.63,77187.8,2.7,0.00621,1e-05,0.96143]
[1779363941980,40.63,77186.24,2.7,0.0062,1e-05,0.95973]
[1779363947015,40.63,77184.69,2.7,0.00619,1e-05,0.95805]
[1779363952051,40.63,77183.78,2.7,0.00618,1e-05,0.95706]
[1779363957085,40.63,77183.62,2.7,0.00618,1e-05,0.95688]
[1779363962120,40.63,77173.58,2.7,0.0061,1e-05,0.94602]
[1779363967155,40.63,77172.58,2.7,0.00609,1e-05,0.94495]
[1779363972190,40.63,77174.19,2.7,0.0061,1e-05,0.94668]
[1779363977224,40.63,77174.87,2.7,0.00611,1e-05,0.94741]
[1779363982260,40.63,77186.14,2.7,0.0062,1e-05,0.95962]
[1779363987294,40.63,77186.3,2.7,0.0062,1e-05,0.9598]
[1779363992330,40.63,77190.06,2.7,0.00622,1e-05,0.96257]
[1779364003646,40.63,77190.42,2.7,0.00622,1e-05,0.96297]
[1779364013478,40.63,77187.11,2.7,0.0062,1e-05,0.95936]
[1779364018540,40.63,77176.98,2.7,0.00612,1e-05,0.94838]
[1779364024555,40.63,77174.15,2.7,0.0061,1e-05,0.94533]
[1779364029590,40.63,77178.05,2.7,0.00613,1e-05,0.94953]
[1779364034624,40.63,77178.69,2.7,0.00613,1e-05,0.95022]
[1779364039659,40.63,77181.94,2.7,0.00616,1e-05,0.95374]
[1779364044695,40.63,77182.07,2.7,0.00616,1e-05,0.95388]
[1779364049730,40.63,77180.34,2.7,0.00614,1e-05,0.95201]
[1779364054765,40.63,77183.71,2.7,0.00616,1e-05,0.95434]
[1779364059799,40.63,77187.23,2.7,0.00619,1e-05,0.95816]
[1779364064835,40.63,77186.69,2.7,0.00618,1e-05,0.95758]
[1779364069870,40.63,77183.89,2.7,0.00616,1e-05,0.95453]
[1779364076919,40.63,77184.27,2.7,0.00617,1e-05,0.95495]
[1779364081954,40.63,77183.78,2.7,0.00616,1e-05,0.95441]
[1779364086991,40.63,77186.28,2.7,0.00618,1e-05,0.95713]
[1779364092024,40.63,77184.38,2.7,0.00617,1e-05,0.95507]
[1779364099073,40.63,77183.45,2.7,0.00616,1e-05,0.95406]
[1779364104109,40.63,77186.42,2.7,0.00618,1e-05,0.95728]
[1779364109144,40.63,77185.74,2.7,0.00618,1e-05,0.95654]
[1779364114179,40.63,77185.34,2.7,0.00617,1e-05,0.95479]
[1779364119217,40.63,77184.81,2.7,0.00616,1e-05,0.95421]
[1779364124253,40.63,77184.87,2.7,0.00616,1e-05,0.95428]
[1779364131302,40.63,77186.0,2.7,0.00617,1e-05,0.9555]
[1779364136337,40.63,77188.52,2.7,0.00619,1e-05,0.95824]
[1779364141372,40.63,77187.83,2.7,0.00619,1e-05,0.95749]
[1779364146407,40.63,77187.76,2.7,0.00618,1e-05,0.95742]
[1779364151442,40.63,77187.58,2.7,0.00618,1e-05,0.95722]
[1779364156739,40.63,77187.58,2.7,0.00618,1e-05,0.95722]
[1779364162519,40.63,77187.04,2.7,0.00618,1e-05,0.95663]
[1779364167555,40.63,77187.16,2.7,0.00618,1e-05,0.95676]
[1779364172589,40.63,77187.31,2.7,0.00617,1e-05,0.9556]
[1779364177627,40.63,77187.85,2.7,0.00618,1e-05,0.95619]
[1779364182662,40.63,77188.2,2.7,0.00618,1e-05,0.95657]
[1779364187696,40.63,77188.82,2.7,0.00618,1e-05,0.95724]
[1779364192732,40.63,77184.3,2.7,0.00615,1e-05,0.95234]
[1779364198774,40.63,77181.4,2.7,0.00613,1e-05,0.9492]
[1779364203810,40.63,77175.57,2.7,0.00608,1e-05,0.94292]
[1779364208844,40.63,77175.5,2.7,0.00608,1e-05,0.94285]
[1779364213879,40.63,77174.55,2.7,0.00607,1e-05,0.94183]
[1779364218914,40.63,77178.04,2.7,0.0061,1e-05,0.94558]
[1779364223950,40.63,77175.35,2.7,0.00608,1e-05,0.94269]
[1779364228985,40.63,77175.05,2.7,0.00608,1e-05,0.94237]
[1779364234027,40.63,77172.58,2.7,0.00605,1e-05,0.93841]
[1779364239064,40.63,77172.3,2.7,0.00605,1e-05,0.93811]
[1779364244100,40.63,77172.3,2.7,0.00605,1e-05,0.93811]
[1779364249135,40.63,77172.32,2.7,0.00605,1e-05,0.93813]
[1779364254170,40.63,77167.22,2.7,0.00601,1e-05,0.93269]
[1779364259205,40.63,77167.69,2.7,0.00601,1e-05,0.93319]
[1779364264241,40.63,77167.94,2.7,0.00601,1e-05,0.93346]
[1779364269276,40.63,77168.07,2.7,0.00602,1e-05,0.9336]
[1779364274311,40.63,77171.49,2.7,0.00604,1e-05,0.93725]
[1779364279346,40.63,77175.53,2.7,0.00607,1e-05,0.94157]
[1779364284381,40.63,77176.41,2.7,0.00608,1e-05,0.94252]
[1779364289416,40.63,77176.56,2.7,0.00608,1e-05,0.94268]
[1779364294937,40.63,77180.06,2.7,0.0061,1e-05,0.94513]
[1779364300493,40.63,77177.67,2.7,0.00608,1e-05,0.94256]
[1779364305529,40.63,77177.98,2.7,0.00608,1e-05,0.94289]
[1779364310567,40.63,77179.22,2.7,0.00609,1e-05,0.94423]
[1779364315601,40.63,77178.85,2.7,0.00609,1e-05,0.94383]
[1779364320637,40.63,77180.13,2.7,0.0061,1e-05,0.94521]
[1779364325672,40.63,77175.0,2.7,0.00606,1e-05,0.9397]
[1779364331714,40.63,77173.66,2.7,0.00605,1e-05,0.93826]
[1779364336749,40.63,77169.97,2.7,0.00602,1e-05,0.93432]
[1779364341784,40.63,77169.24,2.7,0.00602,1e-05,0.93354]
[1779364346819,40.63,77169.66,2.7,0.00602,1e-05,0.93399]
[1779364348537,40.63,77169.65,2.7,0.00602,1e-05,0.93398]
[1779364349589,40.63,77170.49,2.7,0.00603,1e-05,0.93488]
[1779364354878,40.63,77171.32,2.7,0.00602,1e-05,0.93446]
[1779364360920,40.63,77171.36,2.7,0.00602,1e-05,0.9345]
[1779364367969,40.63,77171.79,2.7,0.00603,1e-05,0.93496]
[1779364373004,40.63,77173.06,2.7,0.00604,1e-05,0.93632]
[1779364379046,40.63,77172.88,2.7,0.00604,1e-05,0.93612]
[1779364384081,40.63,77170.68,2.7,0.00602,1e-05,0.93378]
[1779364389116,40.63,77173.01,2.7,0.00604,1e-05,0.93626]
[1779364394151,40.63,77174.07,2.7,0.00605,1e-05,0.9374]
[1779364399186,40.63,77173.57,2.7,0.00604,1e-05,0.93686]
[1779364404220,40.63,77172.78,2.7,0.00604,1e-05,0.93602]
[1779364409256,40.63,77172.4,2.7,0.00603,1e-05,0.93561]
[1779364414290,40.63,77172.82,2.7,0.00603,1e-05,0.93476]
[1779364419326,40.63,77173.34,2.7,0.00603,1e-05,0.93531]
[1779364424361,40.63,77173.14,2.7,0.00603,1e-05,0.9351]
[1779364429396,40.63,77173.53,2.7,0.00603,1e-05,0.93551]
[1779364434431,40.63,77176.36,2.7,0.00605,1e-05,0.93854]
[1779364439466,40.63,77175.06,2.7,0.00604,1e-05,0.93715]
[1779364444501,40.63,77174.96,2.7,0.00604,1e-05,0.93704]
[1779364449536,40.63,77175.05,2.7,0.00604,1e-05,0.93714]
[1779364455578,40.63,77173.67,2.7,0.00603,1e-05,0.93566]
[1779364460614,40.63,77167.64,2.7,0.00599,1e-05,0.92924]
[1779364465650,40.63,77168.5,2.7,0.00599,1e-05,0.93016]
[1779364470685,40.63,77169.31,2.7,0.006,1e-05,0.93102]
[1779364475721,40.63,77170.69,2.7,0.006,1e-05,0.93119]
[1779364480756,40.63,77171.18,2.7,0.00601,1e-05,0.93171]
[1779364486798,40.63,77171.13,2.7,0.00601,1e-05,0.93165]
[1779364491834,40.63,77165.7,2.7,0.00596,1e-05,0.92589]
[1779364497876,40.63,77160.96,2.7,0.00593,1e-05,0.92088]
[1779364502911,40.63,77159.04,2.7,0.00591,1e-05,0.91886]
[1779364507946,40.63,77148.23,2.7,0.00583,1e-05,0.90755]
[1779364509960,40.63,77133.26,2.7,0.00572,1e-05,0.89208]
[1779364514995,40.63,77133.84,2.7,0.00573,1e-05,0.89267]
[1779364518082,40.63,77133.86,2.7,0.00573,1e-05,0.89269]
[1779364520473,40.63,77129.35,2.7,0.00569,1e-05,0.88807]
[1779364528086,40.63,77134.51,2.7,0.00573,1e-05,0.89336]
[1779364534128,40.63,77134.05,2.7,0.00572,1e-05,0.89163]
[1779364539164,40.63,77130.71,2.7,0.0057,1e-05,0.88821]
[1779364544199,40.63,77133.75,2.7,0.00572,1e-05,0.89132]
[1779364549234,40.63,77133.98,2.7,0.00572,1e-05,0.89156]
[1779364555276,40.63,77134.23,2.7,0.00572,1e-05,0.89181]
[1779364560311,40.63,77131.95,2.7,0.0057,1e-05,0.88948]
[1779364565347,40.63,77132.72,2.7,0.00571,1e-05,0.89026]
[1779364570586,40.63,77132.56,2.7,0.00571,1e-05,0.8901]
[1779364578442,40.63,77133.88,2.7,0.00572,1e-05,0.89145]
[1779364583477,40.63,77133.34,2.7,0.00572,1e-05,0.8909]
[1779364588512,40.63,77144.49,2.7,0.0058,1e-05,0.90239]
[1779364593547,40.63,77144.57,2.7,0.00579,1e-05,0.90121]
[1779364598582,40.63,77139.8,2.7,0.00575,1e-05,0.89628]
[1779364603617,40.63,77139.66,2.7,0.00575,1e-05,0.89613]
[1779364608652,40.63,77140.51,2.7,0.00576,1e-05,0.89701]
[1779364616709,40.63,77140.66,2.7,0.00576,1e-05,0.89717]
[1779364621744,40.63,77138.47,2.7,0.00574,1e-05,0.89491]
[1779364626778,40.63,77139.31,2.7,0.00575,1e-05,0.89577]
[1779364632821,40.63,77140.71,2.7,0.00576,1e-05,0.89722]
[1779364637856,40.63,77140.46,2.7,0.00576,1e-05,0.89696]
[1779364642892,40.63,77139.82,2.7,0.00575,1e-05,0.8963]
[1779364648935,40.63,77139.14,2.7,0.00575,1e-05,0.8956]
[1779364653970,40.63,77139.42,2.7,0.00574,1e-05,0.89462]
[1779364659004,40.63,77139.84,2.7,0.00575,1e-05,0.89506]
[1779364664040,40.63,77138.5,2.7,0.00574,1e-05,0.89368]
[1779364668808,40.63,77131.08,2.7,0.00568,1e-05,0.88607]
[1779364675207,40.63,77127.88,2.7,0.00566,1e-05,0.88281]
[1779364681162,40.63,77125.63,2.7,0.00564,1e-05,0.88053]
[1779364686197,40.63,77130.51,2.7,0.00568,1e-05,0.88549]
[1779364691231,40.63,77129.55,2.7,0.00567,1e-05,0.88451]
[1779364696268,40.63,77141.75,2.7,0.00576,1e-05,0.89702]
[1779364701304,40.63,77138.59,2.7,0.00574,1e-05,0.89377]
[1779364706341,40.63,77141.13,2.7,0.00576,1e-05,0.89638]
[1779364711376,40.63,77138.73,2.7,0.00573,1e-05,0.89265]
[1779364714663,40.63,77136.44,2.7,0.00571,1e-05,0.8903]
[1779364720439,40.63,77139.72,2.7,0.00574,1e-05,0.89367]
[1779364725474,40.63,77134.03,2.7,0.0057,1e-05,0.88783]
[1779364730509,40.63,77136.52,2.7,0.00571,1e-05,0.89038]
[1779364735544,40.63,77137.98,2.7,0.00573,1e-05,0.89188]
[1779364740579,40.63,77135.82,2.7,0.00571,1e-05,0.88967]
[1779364745613,40.63,77136.26,2.7,0.00571,1e-05,0.89012]
[1779364749101,40.63,77137.65,2.7,0.00572,1e-05,0.89154]
[1779364749650,40.63,77114.45,2.7,0.00556,1e-05,0.868]
[1779364750660,40.63,77114.45,2.7,0.00556,1e-05,0.868]
[1779364750694,40.63,77117.75,2.7,0.00558,1e-05,0.87131]
[1779364751665,40.63,77117.75,2.7,0.00558,1e-05,0.87131]
[1779364751745,40.63,77119.21,2.7,0.00559,1e-05,0.87278]
[1779364752199,40.63,77119.21,2.7,0.00559,1e-05,0.87278]
[1779364757708,40.63,77116.16,2.7,0.00557,1e-05,0.86971]
[1779364757720,40.63,77115.85,2.7,0.00557,1e-05,0.8694]
[1779364759721,40.63,77118.58,2.7,0.00558,1e-05,0.87215]
[1779364759753,40.63,77118.43,2.7,0.00558,1e-05,0.872]
[1779364764755,40.63,77116.84,2.7,0.00557,1e-05,0.8704]
[1779364768785,40.63,77115.05,2.7,0.00556,1e-05,0.8686]
[1779364768858,40.63,77115.03,2.7,0.00556,1e-05,0.86858]
[1779364774824,40.63,77118.91,2.7,0.00558,1e-05,0.87124]
[1779364775833,40.63,77118.91,2.7,0.00558,1e-05,0.87124]
[1779364776839,40.63,77118.87,2.7,0.00558,1e-05,0.8712]
[1779364781874,40.63,77118.71,2.7,0.00558,1e-05,0.87104]
[1779364786929,40.63,77118.77,2.7,0.00558,1e-05,0.8711]
[1779364791945,40.63,77118.53,2.7,0.00558,1e-05,0.87086]
[1779364796980,40.63,77118.68,2.7,0.00558,1e-05,0.87101]
[1779364802015,40.63,77126.38,2.7,0.00563,1e-05,0.87879]
[1779364806043,40.63,77143.52,2.7,0.00576,1e-05,0.89632]
[1779364811086,40.63,77152.99,2.7,0.00583,1e-05,0.90613]
[1779364816122,40.63,77165.64,2.7,0.00592,1e-05,0.91937]
[1779364821157,40.63,77166.52,2.7,0.00593,1e-05,0.9203]
[1779364826192,40.63,77176.88,2.7,0.00601,1e-05,0.93127]
[1779364831227,40.63,77177.88,2.7,0.00601,1e-05,0.93103]
[1779364836262,40.63,77177.58,2.7,0.00601,1e-05,0.93071]
[1779364841299,40.63,77173.8,2.7,0.00598,1e-05,0.9267]
[1779364846733,40.63,77168.78,2.7,0.00594,1e-05,0.92139]
[1779364852376,40.63,77157.12,2.7,0.00585,1e-05,0.90915]
[1779364857410,40.63,77154.05,2.7,0.00583,1e-05,0.90595]
[1779364862447,40.63,77156.68,2.7,0.00585,1e-05,0.90869]
[1779364867482,40.63,77156.08,2.7,0.00584,1e-05,0.90807]
[1779364872516,40.63,77156.22,2.7,0.00584,1e-05,0.90821]
[1779364877552,40.63,77156.44,2.7,0.00585,1e-05,0.90844]
[1779364882587,40.63,77142.5,2.7,0.00574,1e-05,0.894]
[1779364887622,40.63,77135.17,2.7,0.00569,1e-05,0.88649]
[1779364892657,40.63,77123.76,2.7,0.0056,1e-05,0.87365]
[1779364897692,40.63,77124.83,2.7,0.00561,1e-05,0.87473]
[1779364902727,40.63,77124.37,2.7,0.0056,1e-05,0.87427]
[1779364908769,40.63,77124.67,2.7,0.00561,1e-05,0.87457]
[1779364911791,40.63,77113.1,2.7,0.00552,1e-05,0.86294]
[1779364911797,40.63,77113.2,2.7,0.00552,1e-05,0.86304]
[1779364916825,40.63,77113.34,2.7,0.00552,1e-05,0.86318]
[1779364921859,40.63,77106.48,2.7,0.00548,1e-05,0.85635]
[1779364926895,40.63,77111.97,2.7,0.00551,1e-05,0.86181]
[1779364932937,40.63,77110.15,2.7,0.0055,1e-05,0.86]
[1779364937972,40.63,77110.37,2.7,0.0055,1e-05,0.86022]
[1779364943007,40.63,77118.08,2.7,0.00556,1e-05,0.86793]
[1779364946039,40.63,77129.62,2.7,0.00564,1e-05,0.87958]
[1779364947042,40.63,77142.31,2.7,0.00573,1e-05,0.89254]
[1779364952036,40.63,77146.45,2.7,0.00576,1e-05,0.89554]
[1779364957112,40.63,77146.9,2.7,0.00576,1e-05,0.896]
[1779364959533,40.63,77147.03,2.7,0.00576,1e-05,0.89614]
[1779364959884,40.63,77147.03,2.7,0.00576,1e-05,0.89614]
[1779364967181,40.63,77160.07,2.7,0.00586,1e-05,0.90967]
[1779364972218,40.63,77153.12,2.7,0.00581,1e-05,0.90244]
[1779364977253,40.63,77153.15,2.7,0.00581,1e-05,0.90247]
[1779364982288,40.63,77152.92,2.7,0.0058,1e-05,0.90223]
[1779364987322,40.63,77158.81,2.7,0.00585,1e-05,0.90836]
[1779364992358,40.63,77154.76,2.7,0.00582,1e-05,0.90414]
[1779364997393,40.63,77153.1,2.7,0.00581,1e-05,0.90242]
[1779365002428,40.63,77150.11,2.7,0.00578,1e-05,0.89932]
[1779365007464,40.63,77150.12,2.7,0.00578,1e-05,0.89933]
[1779365012500,40.63,77160.31,2.7,0.00585,1e-05,0.90864]
[1779365017535,40.63,77174.9,2.7,0.00596,1e-05,0.92397]
[1779365022574,40.63,77175.0,2.7,0.00596,1e-05,0.92408]
[1779365027611,40.63,77178.3,2.7,0.00599,1e-05,0.92758]
[1779365032646,40.63,77179.13,2.7,0.00599,1e-05,0.92846]
[1779365037681,40.63,77175.92,2.7,0.00597,1e-05,0.92505]
[1779365042716,40.63,77185.84,2.7,0.00605,1e-05,0.93561]
[1779365047751,40.63,77184.1,2.7,0.00603,1e-05,0.93375]
[1779365052787,40.63,77183.06,2.7,0.00602,1e-05,0.93264]
[1779365057822,40.63,77186.77,2.7,0.00605,1e-05,0.9366]
[1779365062857,40.63,77183.44,2.7,0.00603,1e-05,0.93305]
[1779365067892,40.63,77183.92,2.7,0.00603,1e-05,0.93356]
[1779365072927,40.63,77184.65,2.7,0.00603,1e-05,0.93303]
[1779365077963,40.63,77192.32,2.7,0.00609,1e-05,0.94125]
[1779365082998,40.63,77202.79,2.7,0.00617,1e-05,0.95255]
[1779365088034,40.63,77207.52,2.7,0.00621,1e-05,0.9577]
[1779365093069,40.63,77205.47,2.7,0.00619,1e-05,0.95547]
[1779365098104,40.63,77205.53,2.7,0.00619,1e-05,0.95553]
[1779365103139,40.63,77199.13,2.7,0.00614,1e-05,0.94859]
[1779365108174,40.63,77200.23,2.7,0.00615,1e-05,0.94978]
[1779365113209,40.63,77202.99,2.7,0.00617,1e-05,0.95277]
[1779365119251,40.63,77198.11,2.7,0.00613,1e-05,0.94749]
[1779365124286,40.63,77198.01,2.7,0.00613,1e-05,0.94738]
[1779365128324,40.63,77181.47,2.7,0.006,1e-05,0.92964]
[1779365133359,40.63,77177.4,2.7,0.00596,1e-05,0.92403]
[1779365138394,40.63,77173.97,2.7,0.00594,1e-05,0.9204]
[1779365143429,40.63,77180.55,2.7,0.00599,1e-05,0.92736]
[1779365148466,40.63,77178.89,2.7,0.00598,1e-05,0.9256]
[1779365153500,40.63,77167.04,2.7,0.00589,1e-05,0.91311]
[1779365158535,40.63,77163.34,2.7,0.00586,1e-05,0.90924]
[1779365163571,40.63,77169.11,2.7,0.0059,1e-05,0.91529]
[1779365168606,40.63,77161.85,2.7,0.00585,1e-05,0.90769]
[1779365173640,40.63,77157.12,2.7,0.00581,1e-05,0.90277]
[1779365180690,40.63,77157.19,2.7,0.00581,1e-05,0.90284]
[1779365185725,40.63,77157.69,2.7,0.00582,1e-05,0.90336]
[1779365194788,40.63,77149.64,2.7,0.00575,1e-05,0.89376]
[1779365199823,40.63,77136.99,2.7,0.00566,1e-05,0.88082]
[1779365204858,40.63,77127.48,2.7,0.00559,1e-05,0.87119]
[1779365206874,40.63,77125.27,2.7,0.00557,1e-05,0.86896]
[1779365206976,40.63,77124.63,2.7,0.00557,1e-05,0.86832]
[1779365213922,40.63,77125.31,2.7,0.00557,1e-05,0.869]
[1779365218958,40.63,77127.3,2.7,0.00559,1e-05,0.87101]
[1779365219060,40.63,77127.52,2.7,0.00559,1e-05,0.87123]
[1779365224999,40.63,77132.01,2.7,0.00562,1e-05,0.87576]
[1779365230034,40.63,77130.92,2.7,0.00561,1e-05,0.87466]
[1779365235069,40.63,77127.49,2.7,0.00559,1e-05,0.8712]
[1779365237085,40.63,77124.77,2.7,0.00557,1e-05,0.86846]
[1779365237187,40.63,77125.21,2.7,0.00557,1e-05,0.8689]
[1779365239100,40.63,77126.47,2.7,0.00558,1e-05,0.87017]
[1779365239201,40.63,77126.27,2.7,0.00558,1e-05,0.86997]
[1779365242120,40.63,77125.76,2.7,0.00557,1e-05,0.86946]
[1779365242221,40.63,77125.98,2.7,0.00558,1e-05,0.86968]
[1779365244135,40.63,77126.25,2.7,0.00558,1e-05,0.86995]
[1779365244236,40.63,77125.77,2.7,0.00557,1e-05,0.86947]
[1779365245141,40.63,77125.77,2.7,0.00557,1e-05,0.86947]
[1779365245243,40.63,77126.1,2.7,0.00558,1e-05,0.8698]
[1779365247155,40.63,77126.89,2.7,0.00558,1e-05,0.87059]
[1779365247214,40.63,77125.46,2.7,0.00557,1e-05,0.86915]
[1779365248162,40.63,77125.46,2.7,0.00557,1e-05,0.86915]
[1779365248263,40.63,77126.47,2.7,0.00558,1e-05,0.87017]
[1779365249169,40.63,77126.47,2.7,0.00558,1e-05,0.87017]
[1779365249271,40.63,77126.43,2.7,0.00558,1e-05,0.87013]
[1779365255212,40.63,77126.46,2.7,0.00557,1e-05,0.86892]
[1779365255313,40.63,77126.4,2.7,0.00557,1e-05,0.86886]
[1779365261252,40.63,77126.26,2.7,0.00557,1e-05,0.86872]
[1779365266286,40.63,77125.82,2.7,0.00557,1e-05,0.86828]
[1779365271322,40.63,77126.55,2.7,0.00557,1e-05,0.86901]
[1779365274344,40.63,77135.01,2.7,0.00563,1e-05,0.87755]
[1779365274373,40.63,77139.04,2.7,0.00566,1e-05,0.88165]
[1779365279430,40.63,77142.27,2.7,0.00569,1e-05,0.88494]
[1779365289452,40.63,77134.53,2.7,0.00563,1e-05,0.87707]
[1779365294487,40.63,77132.21,2.7,0.00561,1e-05,0.87472]
[1779365299523,40.63,77132.61,2.7,0.00562,1e-05,0.87512]
[1779365304559,40.63,77130.15,2.7,0.0056,1e-05,0.87264]
[1779365309594,40.63,77129.94,2.7,0.0056,1e-05,0.87242]
[1779365314641,40.63,77131.74,2.7,0.0056,1e-05,0.873]
[1779365319676,40.63,77131.08,2.7,0.0056,1e-05,0.87233]
[1779365320942,40.63,77131.08,2.7,0.0056,1e-05,0.87233]
[1779365325720,40.63,77127.79,2.7,0.00557,1e-05,0.86902]
[1779365325803,40.63,77123.98,2.7,0.00555,1e-05,0.86519]
[1779365331760,40.63,77121.82,2.7,0.00553,1e-05,0.86303]
[1779365336795,40.63,77122.12,2.7,0.00553,1e-05,0.86333]
[1779365340825,40.63,77129.43,2.7,0.00558,1e-05,0.87067]
[1779365340876,40.63,77126.95,2.7,0.00557,1e-05,0.86817]
[1779365341833,40.63,77126.95,2.7,0.00557,1e-05,0.86817]
[1779365341934,40.63,77128.02,2.7,0.00557,1e-05,0.86925]
[1779365347872,40.63,77127.7,2.7,0.00557,1e-05,0.86893]
[1779365349887,40.63,77129.14,2.7,0.00558,1e-05,0.87037]
[1779365349928,40.63,77129.18,2.7,0.00558,1e-05,0.87042]
[1779365356524,40.63,77129.44,2.7,0.00559,1e-05,0.87068]
[1779365358347,40.63,77130.0,2.7,0.00559,1e-05,0.87124]
[1779365359576,40.63,77140.78,2.7,0.00567,1e-05,0.88217]
[1779365364991,40.63,77144.1,2.7,0.00569,1e-05,0.88555]
[1779365370029,40.63,77145.54,2.7,0.0057,1e-05,0.88703]
[1779365375064,40.63,77141.18,2.7,0.00566,1e-05,0.88132]
[1779365380099,40.63,77138.1,2.7,0.00564,1e-05,0.87819]
[1779365385134,40.63,77135.7,2.7,0.00562,1e-05,0.87576]
[1779365390169,40.63,77134.13,2.7,0.00561,1e-05,0.87417]
[1779365395204,40.63,77135.9,2.7,0.00562,1e-05,0.87596]
[1779365400525,40.63,77137.71,2.7,0.00564,1e-05,0.87779]
[1779365410381,40.63,77135.77,2.7,0.00562,1e-05,0.87583]
[1779365415416,40.63,77136.07,2.7,0.00563,1e-05,0.87613]
[1779365420451,40.63,77135.87,2.7,0.00562,1e-05,0.87593]
[1779365426493,40.63,77136.45,2.7,0.00563,1e-05,0.87652]
[1779365431528,40.63,77136.17,2.7,0.00562,1e-05,0.87498]
[1779365436563,40.63,77136.21,2.7,0.00562,1e-05,0.87502]
[1779365441599,40.63,77135.12,2.7,0.00561,1e-05,0.87392]
[1779365446634,40.63,77132.04,2.7,0.00559,1e-05,0.87081]
[1779365450484,40.63,77131.25,2.7,0.00558,1e-05,0.87001]
[1779365455697,40.63,77133.26,2.7,0.0056,1e-05,0.87204]
[1779365460736,40.63,77135.01,2.7,0.00561,1e-05,0.87381]
[1779365465771,40.63,77136.51,2.7,0.00562,1e-05,0.87533]
[1779365470806,40.63,77137.25,2.7,0.00563,1e-05,0.87608]
[1779365473702,40.63,77137.08,2.7,0.00562,1e-05,0.8759]
[1779365478863,40.63,77137.7,2.7,0.00563,1e-05,0.87653]
[1779365487926,40.63,77137.34,2.7,0.00563,1e-05,0.87617]
[1779365493968,40.63,77135.95,2.7,0.00561,1e-05,0.87351]
[1779365499004,40.63,77135.01,2.7,0.0056,1e-05,0.87256]
[1779365506056,40.63,77132.62,2.7,0.00558,1e-05,0.87015]
[1779365511091,40.63,77132.77,2.7,0.00559,1e-05,0.8703]
[1779365516126,40.63,77133.03,2.7,0.00559,1e-05,0.87057]
[1779365523175,40.63,77133.01,2.7,0.00559,1e-05,0.87054]
[1779365531231,40.63,77133.28,2.7,0.00559,1e-05,0.87082]
[1779365533250,40.63,77132.27,2.7,0.00558,1e-05,0.8698]
[1779365533301,40.63,77131.75,2.7,0.00558,1e-05,0.86928]
[1779365539428,40.63,77122.68,2.7,0.00551,1e-05,0.86018]
[1779365545330,40.63,77123.53,2.7,0.00552,1e-05,0.86103]
[1779365550365,40.63,77124.16,2.7,0.00552,1e-05,0.86166]
[1779365555400,40.63,77116.25,2.7,0.00546,1e-05,0.85256]
[1779365560435,40.63,77115.55,2.7,0.00546,1e-05,0.85187]
[1779365563456,40.63,77099.64,2.7,0.00534,1e-05,0.83624]
[1779365568491,40.63,77100.93,2.7,0.00535,1e-05,0.8375]
[1779365573526,40.63,77104.67,2.7,0.00538,1e-05,0.84116]
[1779365578561,40.63,77108.62,2.7,0.00541,1e-05,0.84503]
[1779365583596,40.63,77106.97,2.7,0.00539,1e-05,0.84341]
[1779365588631,40.63,77111.39,2.7,0.00543,1e-05,0.84776]
[1779365593666,40.63,77104.72,2.7,0.00538,1e-05,0.8412]
[1779365598702,40.63,77105.69,2.7,0.00539,1e-05,0.84216]
[1779365603738,40.63,77106.37,2.7,0.00539,1e-05,0.84282]
[1779365608772,40.63,77105.55,2.7,0.00539,1e-05,0.84202]
[1779365613807,40.63,77100.74,2.7,0.00534,1e-05,0.8361]
[1779365618842,40.63,77103.03,2.7,0.00536,1e-05,0.83834]
[1779365623877,40.63,77101.82,2.7,0.00535,1e-05,0.83716]
[1779365628915,40.63,77096.19,2.7,0.00531,1e-05,0.83168]
[1779365633951,40.63,77097.25,2.7,0.00532,1e-05,0.83271]
[1779365638986,40.63,77098.99,2.7,0.00533,1e-05,0.8344]
[1779365644024,40.63,77099.22,2.7,0.00533,1e-05,0.83462]
[1779365649058,40.63,77105.23,2.7,0.00538,1e-05,0.84049]
[1779365654094,40.63,77107.99,2.7,0.00539,1e-05,0.8432]
[1779365659134,40.63,77107.9,2.7,0.00539,1e-05,0.84311]
[1779365664170,40.63,77108.62,2.7,0.0054,1e-05,0.84382]
[1779365669205,40.63,77106.64,2.7,0.00539,1e-05,0.84187]
[1779365674240,40.63,77109.19,2.7,0.0054,1e-05,0.84316]
[1779365679275,40.63,77111.22,2.7,0.00541,1e-05,0.84515]
[1779365684310,40.63,77113.33,2.7,0.00542,1e-05,0.84723]
[1779365689345,40.63,77114.07,2.7,0.00543,1e-05,0.84796]
[1779365690393,40.63,77114.07,2.7,0.00543,1e-05,0.84796]
[1779365696393,40.63,77113.92,2.7,0.00543,1e-05,0.84781]
[1779365698193,40.63,77113.89,2.7,0.00543,1e-05,0.84778]
[1779365703443,40.63,77117.95,2.7,0.00546,1e-05,0.8518]
[1779365708478,40.63,77119.62,2.7,0.00547,1e-05,0.85345]
[1779365713513,40.63,77120.25,2.7,0.00547,1e-05,0.85408]
[1779365718548,40.63,77118.62,2.7,0.00546,1e-05,0.85246]
[1779365723583,40.63,77120.62,2.7,0.00548,1e-05,0.85444]
[1779365728618,40.63,77124.76,2.7,0.00551,1e-05,0.85856]
[1779365731639,40.63,77140.75,2.7,0.00561,1e-05,0.87337]
[1779365732647,40.63,77140.75,2.7,0.00561,1e-05,0.87337]
[1779365732667,40.63,77142.16,2.7,0.00562,1e-05,0.8748]
[1779365735403,40.63,77141.53,2.7,0.00562,1e-05,0.87416]
[1779365740702,40.63,77143.95,2.7,0.00564,1e-05,0.87662]
[1779365745737,40.63,77144.58,2.7,0.00564,1e-05,0.87725]
[1779365750772,40.63,77140.33,2.7,0.00561,1e-05,0.87295]
[1779365752787,40.63,77132.29,2.7,0.00555,1e-05,0.86485]
[1779365752805,40.63,77132.88,2.7,0.00556,1e-05,0.86545]
[1779365757821,40.63,77134.03,2.7,0.00556,1e-05,0.8666]
[1779365762866,40.63,77134.66,2.7,0.00557,1e-05,0.86723]
[1779365767894,40.63,77134.29,2.7,0.00557,1e-05,0.86686]
[1779365772930,40.63,77131.76,2.7,0.00555,1e-05,0.86432]
[1779365776967,40.63,77138.55,2.7,0.0056,1e-05,0.87115]
[1779365778894,40.63,77138.55,2.7,0.0056,1e-05,0.87115]
[1779365777966,40.63,77137.93,2.7,0.00559,1e-05,0.87053]
[1779365779980,40.63,77136.96,2.7,0.00558,1e-05,0.86955]
[1779365780082,40.63,77137.28,2.7,0.00559,1e-05,0.86987]
[1779365781995,40.63,77143.68,2.7,0.00563,1e-05,0.87634]
[1779365782143,40.63,77143.68,2.7,0.00563,1e-05,0.87634]
[1779365788036,40.63,77146.57,2.7,0.00565,1e-05,0.87928]
[1779365793071,40.63,77140.72,2.7,0.0056,1e-05,0.8721]
[1779365795086,40.63,77137.31,2.7,0.00558,1e-05,0.86866]
[1779365800018,40.63,77133.57,2.7,0.00555,1e-05,0.8649]
[1779365800914,40.63,77133.57,2.7,0.00555,1e-05,0.8649]
[1779365805059,40.63,77135.22,2.7,0.00556,1e-05,0.86655]
[1779365805669,40.63,77135.22,2.7,0.00556,1e-05,0.86655]
[1779365813214,40.63,77135.8,2.7,0.00557,1e-05,0.86714]
[1779365818250,40.63,77134.92,2.7,0.00556,1e-05,0.86625]
[1779365823285,40.63,77130.3,2.7,0.00553,1e-05,0.86162]
[1779365828324,40.63,77131.04,2.7,0.00553,1e-05,0.86236]
[1779365833360,40.63,77125.83,2.7,0.0055,1e-05,0.85716]
[1779365838397,40.63,77121.11,2.7,0.00546,1e-05,0.85247]
[1779365843431,40.63,77123.09,2.7,0.00548,1e-05,0.85444]
[1779365848469,40.63,77123.09,2.7,0.00548,1e-05,0.85444]
[1779365853503,40.63,77123.42,2.7,0.00547,1e-05,0.85354]
[1779365858538,40.63,77122.25,2.7,0.00546,1e-05,0.85238]
[1779365863574,40.63,77121.12,2.7,0.00546,1e-05,0.85126]
[1779365867241,40.63,77124.45,2.7,0.00548,1e-05,0.85456]
[1779365872637,40.63,77124.82,2.7,0.00548,1e-05,0.85493]
[1779365877824,40.63,77124.19,2.7,0.00548,1e-05,0.8543]
[1779365883714,40.63,77122.6,2.7,0.00547,1e-05,0.85272]
[1779365888752,40.63,77119.88,2.7,0.00545,1e-05,0.85003]
[1779365893787,40.63,77119.93,2.7,0.00545,1e-05,0.85008]
[1779365898822,40.63,77120.8,2.7,0.00545,1e-05,0.85094]
[1779365903856,40.63,77121.72,2.7,0.00546,1e-05,0.85185]
[1779365908892,40.63,77119.34,2.7,0.00544,1e-05,0.8495]
[1779365913927,40.63,77121.5,2.7,0.00545,1e-05,0.85041]
[1779365918961,40.63,77121.73,2.7,0.00545,1e-05,0.85064]
[1779365923997,40.63,77121.83,2.7,0.00545,1e-05,0.85073]
[1779365929031,40.63,77117.21,2.7,0.00542,1e-05,0.84617]
[1779365936081,40.63,77117.05,2.7,0.00542,1e-05,0.84601]
[1779365941116,40.63,77120.61,2.7,0.00544,1e-05,0.84953]
[1779365946151,40.63,77120.41,2.7,0.00544,1e-05,0.84933]
[1779365951186,40.63,77122.33,2.7,0.00546,1e-05,0.85123]
[1779365956221,40.63,77128.24,2.7,0.0055,1e-05,0.8571]
[1779365961256,40.63,77128.21,2.7,0.0055,1e-05,0.85707]
[1779365967308,40.63,77128.66,2.7,0.0055,1e-05,0.85752]
[1779365972343,40.63,77136.43,2.7,0.00555,1e-05,0.86405]
[1779365977378,40.63,77138.79,2.7,0.00557,1e-05,0.86642]
[1779365982413,40.63,77140.1,2.7,0.00558,1e-05,0.86773]
[1779365988455,40.63,77140.3,2.7,0.00558,1e-05,0.86793]
[1779365993491,40.63,77142.34,2.7,0.00559,1e-05,0.86999]
[1779365994500,40.63,77142.34,2.7,0.00559,1e-05,0.86999]
[1779365995506,40.63,77141.91,2.7,0.00559,1e-05,0.86956]
[1779365997522,40.63,77142.42,2.7,0.00559,1e-05,0.87007]
[1779366003560,40.63,77143.94,2.7,0.0056,1e-05,0.8716]
[1779366006584,40.63,77141.84,2.7,0.00559,1e-05,0.86949]
[1779366012624,40.63,77134.56,2.7,0.00554,1e-05,0.86217]
[1779366017659,40.63,77137.97,2.7,0.00556,1e-05,0.86559]
[1779366022694,40.63,77131.39,2.7,0.00551,1e-05,0.859]
[1779366027729,40.63,77130.08,2.7,0.0055,1e-05,0.8577]
[1779366032764,40.63,77128.21,2.7,0.00548,1e-05,0.8546]
[1779366037799,40.63,77121.72,2.7,0.00544,1e-05,0.84818]
[1779366042833,40.63,77116.86,2.7,0.0054,1e-05,0.84339]
[1779366047869,40.63,77118.35,2.7,0.00541,1e-05,0.84485]
[1779366051898,40.63,77085.03,2.7,0.00518,1e-05,0.81259]
[1779366057942,40.63,77078.63,2.7,0.00514,1e-05,0.80651]
[1779366063070,40.63,77067.7,2.7,0.00507,1e-05,0.79622]
[1779366068175,40.63,77056.65,2.7,0.005,1e-05,0.78593]
[1779366073675,40.63,77060.03,2.7,0.00502,1e-05,0.78906]
[1779366079107,40.63,77059.59,2.7,0.00502,1e-05,0.78865]
[1779366084142,40.63,77045.97,2.7,0.00493,1e-05,0.77609]
[1779366089180,40.63,77057.61,2.7,0.005,1e-05,0.78682]
[1779366092201,40.63,77081.27,2.7,0.00515,1e-05,0.80783]
[1779366097236,40.63,77099.01,2.7,0.00527,1e-05,0.8248]
[1779366101100,40.63,77098.92,2.7,0.00527,1e-05,0.82471]
[1779366101519,40.63,77096.43,2.7,0.00525,1e-05,0.82231]
[1779366102475,40.63,77095.07,2.7,0.00525,1e-05,0.821]
[1779366103650,40.63,77100.52,2.7,0.00528,1e-05,0.82625]
[1779366105777,40.63,77091.54,2.7,0.00522,1e-05,0.81762]
[1779366106432,40.63,77090.41,2.7,0.00521,1e-05,0.81653]
[1779366106781,40.63,77090.41,2.7,0.00521,1e-05,0.81653]
[1779366116243,40.63,77093.76,2.7,0.00524,1e-05,0.81974]
[1779366118154,40.63,77101.69,2.7,0.00529,1e-05,0.82739]
[1779366123421,40.63,77088.16,2.7,0.0052,1e-05,0.81438]
[1779366125435,40.63,77069.48,2.7,0.00507,1e-05,0.79672]
[1779366130470,40.63,77058.19,2.7,0.005,1e-05,0.7862]
[1779366135505,40.63,77060.53,2.7,0.00501,1e-05,0.78837]
[1779366141547,40.63,77068.23,2.7,0.00506,1e-05,0.79555]
[1779366146582,40.63,77069.56,2.7,0.00507,1e-05,0.79679]
[1779366151617,40.63,77072.7,2.7,0.00509,1e-05,0.79857]
[1779366156652,40.63,77072.28,2.7,0.00508,1e-05,0.79817]
[1779366161688,40.63,77067.21,2.7,0.00505,1e-05,0.79343]
[1779366166722,40.63,77065.29,2.7,0.00504,1e-05,0.79163]
[1779366171758,40.63,77060.84,2.7,0.00501,1e-05,0.7875]
[1779366176793,40.63,77058.78,2.7,0.005,1e-05,0.78559]
[1779366181830,40.63,77056.55,2.7,0.00498,1e-05,0.78352]
[1779366187870,40.63,77051.56,2.7,0.00495,1e-05,0.77892]
[1779366192906,40.63,77054.6,2.7,0.00497,1e-05,0.78172]
[1779366197941,40.63,77054.6,2.7,0.00497,1e-05,0.78172]
[1779366202977,40.63,77054.35,2.7,0.00497,1e-05,0.78149]
[1779366208012,40.63,77053.71,2.7,0.00496,1e-05,0.7809]
[1779366213295,40.63,77053.86,2.7,0.00496,1e-05,0.77989]
[1779366214766,40.63,77053.73,2.7,0.00496,1e-05,0.77977]
[1779366215016,40.63,77053.73,2.7,0.00496,1e-05,0.77977]
[1779366220097,40.63,77053.45,2.7,0.00495,1e-05,0.77951]
[1779366225132,40.63,77052.98,2.7,0.00495,1e-05,0.77908]
[1779366230167,40.63,77055.27,2.7,0.00497,1e-05,0.78119]
[1779366235202,40.63,77057.14,2.7,0.00498,1e-05,0.78291]
[1779366240239,40.63,77052.06,2.7,0.00494,1e-05,0.77823]
[1779366245274,40.63,77052.07,2.7,0.00494,1e-05,0.77824]
[1779366246917,40.63,77056.15,2.7,0.00497,1e-05,0.782]
[1779366247929,40.63,77058.74,2.7,0.00499,1e-05,0.78439]
[1779366251018,40.63,77063.14,2.7,0.00502,1e-05,0.78847]
[1779366254721,40.63,77062.26,2.7,0.00501,1e-05,0.78765]
[1779366255080,40.63,77062.26,2.7,0.00501,1e-05,0.78765]
[1779366258170,40.63,77064.03,2.7,0.00502,1e-05,0.7893]
[1779366258743,40.63,77061.93,2.7,0.00501,1e-05,0.78735]
[1779366259702,40.63,77059.44,2.7,0.00499,1e-05,0.78504]
[1779366261061,40.63,77059.79,2.7,0.00499,1e-05,0.78536]
[1779366261865,40.63,77059.85,2.7,0.005,1e-05,0.78542]
[1779366263918,40.63,77056.76,2.7,0.00497,1e-05,0.78256]
[1779366267223,40.63,77056.93,2.7,0.00498,1e-05,0.78272]
[1779366269204,40.63,77054.1,2.7,0.00496,1e-05,0.78011]
[1779366274427,40.63,77058.48,2.7,0.00498,1e-05,0.783]
[1779366279515,40.63,77060.88,2.7,0.00499,1e-05,0.78522]
[1779366280559,40.63,77061.52,2.7,0.005,1e-05,0.78581]
[1779366280991,40.63,77061.52,2.7,0.005,1e-05,0.78581]
[1779366284905,40.63,77061.7,2.7,0.005,1e-05,0.78598]
[1779366287556,40.63,77062.2,2.7,0.005,1e-05,0.78644]
[1779366296635,40.63,77063.55,2.7,0.00501,1e-05,0.78769]
[1779366301670,40.63,77066.25,2.7,0.00503,1e-05,0.7902]
[1779366306705,40.63,77071.78,2.7,0.00507,1e-05,0.79536]
[1779366311740,40.63,77072.55,2.7,0.00507,1e-05,0.79609]
[1779366316775,40.63,77074.49,2.7,0.00508,1e-05,0.79791]
[1779366321810,40.63,77075.61,2.7,0.00509,1e-05,0.79896]
[1779366324748,40.63,77077.35,2.7,0.0051,1e-05,0.80059]
[1779366329865,40.63,77075.89,2.7,0.00509,1e-05,0.79922]
[1779366334901,40.63,77084.33,2.7,0.00514,1e-05,0.80601]
[1779366339938,40.63,77079.56,2.7,0.00511,1e-05,0.8015]
[1779366344974,40.63,77080.14,2.7,0.00511,1e-05,0.80205]
[1779366351016,40.63,77081.78,2.7,0.00513,1e-05,0.80359]
[1779366356052,40.63,77090.46,2.7,0.00518,1e-05,0.81183]
[1779366361087,40.63,77093.43,2.7,0.0052,1e-05,0.81466]
[1779366366123,40.63,77092.8,2.7,0.0052,1e-05,0.81406]
[1779366371178,40.63,77098.37,2.7,0.00524,1e-05,0.81939]
[1779366375188,40.63,77082.29,2.7,0.00513,1e-05,0.80408]
[1779366380228,40.63,77081.31,2.7,0.00512,1e-05,0.80315]
[1779366386270,40.63,77081.43,2.7,0.00512,1e-05,0.80326]
[1779366391305,40.63,77061.75,2.7,0.00499,1e-05,0.78371]
[1779366398357,40.63,77051.05,2.7,0.00492,1e-05,0.77386]
[1779366404401,40.63,77049.87,2.7,0.00491,1e-05,0.77278]
[1779366409436,40.63,77050.0,2.7,0.00491,1e-05,0.7729]
[1779366414471,40.63,77052.8,2.7,0.00493,1e-05,0.77547]
[1779366420513,40.63,77052.14,2.7,0.00492,1e-05,0.77486]
[1779366425548,40.63,77050.97,2.7,0.00492,1e-05,0.77379]
[1779366430583,40.63,77050.8,2.7,0.00491,1e-05,0.77363]
[1779366436625,40.63,77044.67,2.7,0.00488,1e-05,0.76804]
[1779366441660,40.63,77037.52,2.7,0.00483,1e-05,0.76156]
[1779366446694,40.63,77038.45,2.7,0.00484,1e-05,0.7624]
[1779366451730,40.63,77037.35,2.7,0.00482,1e-05,0.76028]
[1779366457681,40.63,77036.76,2.7,0.00482,1e-05,0.75975]
[1779366465653,40.63,77032.89,2.7,0.00479,1e-05,0.75627]
[1779366470863,40.63,77034.55,2.7,0.0048,1e-05,0.75776]
[1779366475900,40.63,77038.29,2.7,0.00483,1e-05,0.76113]
[1779366480935,40.63,77050.52,2.7,0.00491,1e-05,0.77223]
[1779366485970,40.63,77049.18,2.7,0.0049,1e-05,0.77101]
[1779366491004,40.63,77050.1,2.7,0.0049,1e-05,0.77185]
[1779366494536,40.63,77050.16,2.7,0.0049,1e-05,0.7719]
[1779366500068,40.63,77050.84,2.7,0.00491,1e-05,0.77252]
[1779366505103,40.63,77050.15,2.7,0.0049,1e-05,0.77189]
[1779366510138,40.63,77043.65,2.7,0.00486,1e-05,0.76598]
[1779366515172,40.63,77042.8,2.7,0.00485,1e-05,0.76407]
[1779366520208,40.63,77042.17,2.7,0.00485,1e-05,0.7635]
[1779366525244,40.63,77033.82,2.7,0.00479,1e-05,0.75597]
[1779366530281,40.63,77032.22,2.7,0.00478,1e-05,0.75454]
[1779366535317,40.63,77033.48,2.7,0.00479,1e-05,0.75567]
[1779366540353,40.63,77032.78,2.7,0.00479,1e-05,0.75504]
[1779366545388,40.63,77030.68,2.7,0.00477,1e-05,0.75316]
[1779366550423,40.63,77031.62,2.7,0.00478,1e-05,0.754]
[1779366555462,40.63,77039.86,2.7,0.00483,1e-05,0.76141]
[1779366560497,40.63,77040.44,2.7,0.00483,1e-05,0.76194]
[1779366565532,40.63,77041.01,2.7,0.00484,1e-05,0.76245]
[1779366570567,40.63,77040.87,2.7,0.00484,1e-05,0.76232]
[1779366575602,40.63,77046.79,2.7,0.00487,1e-05,0.76655]
[1779366580637,40.63,77048.14,2.7,0.00488,1e-05,0.76778]
[1779366585672,40.63,77047.02,2.7,0.00487,1e-05,0.76676]
[1779366590707,40.63,77047.04,2.7,0.00487,1e-05,0.76678]
[1779366595742,40.63,77047.2,2.7,0.00487,1e-05,0.76692]
[1779366600777,40.63,77047.37,2.7,0.00487,1e-05,0.76708]
[1779366605811,40.63,77040.57,2.7,0.00483,1e-05,0.76092]
[1779366610695,40.63,77037.87,2.7,0.00481,1e-05,0.75849]
[1779366615566,40.63,77038.92,2.7,0.00482,1e-05,0.75943]
[1779366617099,40.63,77042.12,2.7,0.00484,1e-05,0.76232]
[1779366618063,40.63,77042.89,2.7,0.00484,1e-05,0.76302]
[1779366618667,40.63,77042.89,2.7,0.00484,1e-05,0.76302]
[1779366620402,40.63,77042.36,2.7,0.00484,1e-05,0.76254]
[1779366622800,40.63,77053.77,2.7,0.00491,1e-05,0.77291]
[1779366627967,40.63,77050.05,2.7,0.00489,1e-05,0.76952]
[1779366633968,40.63,77038.66,2.7,0.00481,1e-05,0.75807]
[1779366635049,40.63,77009.76,2.7,0.00463,1e-05,0.73243]
[1779366637070,40.63,77026.7,2.7,0.00473,1e-05,0.74737]
[1779366642904,40.63,77036.65,2.7,0.0048,1e-05,0.75626]
[1779366648069,40.63,77035.96,2.7,0.00479,1e-05,0.75564]
[1779366653183,40.63,77047.25,2.7,0.00486,1e-05,0.76583]
[1779366658218,40.63,77050.44,2.7,0.00488,1e-05,0.76873]
[1779366661239,40.63,77034.71,2.7,0.00478,1e-05,0.75452]
[1779366666277,40.63,77031.71,2.7,0.00477,1e-05,0.75183]
[1779366670305,40.63,77048.42,2.7,0.00487,1e-05,0.76689]
[1779366675479,40.63,77060.52,2.7,0.00495,1e-05,0.77795]
[1779366676475,40.63,77063.04,2.7,0.00497,1e-05,0.78027]
[1779366682349,40.63,77052.57,2.7,0.0049,1e-05,0.77067]
[1779366687425,40.63,77049.47,2.7,0.00488,1e-05,0.76785]
[1779366692749,40.63,77054.29,2.7,0.0049,1e-05,0.7711]
[1779366694519,40.63,77073.7,2.7,0.00503,1e-05,0.78899]
[1779366704545,40.63,77067.51,2.7,0.00499,1e-05,0.78325]
[1779366709580,40.63,77065.7,2.7,0.00498,1e-05,0.78157]
[1779366710350,40.63,77065.7,2.7,0.00498,1e-05,0.78157]
[1779366711821,40.63,77065.12,2.7,0.00497,1e-05,0.78104]
[1779366717246,40.63,77066.95,2.7,0.00498,1e-05,0.78273]
[1779366722673,40.63,77067.74,2.7,0.00499,1e-05,0.78346]
[1779366727708,40.63,77072.14,2.7,0.00502,1e-05,0.78754]
[1779366732743,40.63,77073.73,2.7,0.00503,1e-05,0.78902]
[1779366737778,40.63,77083.69,2.7,0.00509,1e-05,0.79834]
[1779366742813,40.63,77087.91,2.7,0.00512,1e-05,0.80231]
[1779366747851,40.63,77077.91,2.7,0.00506,1e-05,0.79292]
[1779366752886,40.63,77078.55,2.7,0.00505,1e-05,0.79235]
[1779366757920,40.63,77073.79,2.7,0.00502,1e-05,0.78791]
[1779366764970,40.63,77073.21,2.7,0.00502,1e-05,0.78737]
[1779366770008,40.63,77066.41,2.7,0.00497,1e-05,0.78107]
[1779366775042,40.63,77064.74,2.7,0.00496,1e-05,0.77953]
[1779366780077,40.63,77063.92,2.7,0.00496,1e-05,0.77878]
[1779366784110,40.63,77042.6,2.7,0.00482,1e-05,0.75935]
[1779366788050,40.63,77091.26,2.7,0.00514,1e-05,0.8043]
[1779366789004,40.63,77128.08,2.7,0.00539,1e-05,0.83977]
[1779366791789,40.63,77162.28,2.7,0.00563,1e-05,0.87389]
[1779366792207,40.63,77162.28,2.7,0.00563,1e-05,0.87389]
[1779366792530,40.63,77162.28,2.7,0.00563,1e-05,0.87389]
[1779366792878,40.63,77162.28,2.7,0.00563,1e-05,0.87389]
[1779366792963,40.63,77147.91,2.7,0.00553,1e-05,0.85942]
[1779366793215,40.63,77147.91,2.7,0.00553,1e-05,0.85942]
[1779366794036,40.63,77132.98,2.7,0.00542,1e-05,0.84459]
[1779366795528,40.63,77149.8,2.7,0.00554,1e-05,0.86131]
[1779366798432,40.63,77146.34,2.7,0.00552,1e-05,0.85785]
[1779366801266,40.63,77158.09,2.7,0.0056,1e-05,0.86965]
[1779366805295,40.63,77167.13,2.7,0.00567,1e-05,0.87882]
[1779366805372,40.63,77170.11,2.7,0.00569,1e-05,0.88186]
[1779366810578,40.63,77181.95,2.7,0.00578,1e-05,0.89403]
[1779366810870,40.63,77181.95,2.7,0.00578,1e-05,0.89403]
[1779366811866,40.63,77211.87,2.7,0.006,1e-05,0.9241]
[1779366812771,40.63,77211.87,2.7,0.006,1e-05,0.9241]
[1779366815216,40.63,77210.36,2.7,0.00599,1e-05,0.9225]
[1779366816710,40.63,77208.76,2.7,0.00597,1e-05,0.9208]
[1779366817785,40.63,77206.46,2.7,0.00596,1e-05,0.91837]
[1779366818309,40.63,77200.67,2.7,0.00591,1e-05,0.91226]
[1779366818389,40.63,77193.92,2.7,0.00586,1e-05,0.90519]
[1779366820283,40.63,77193.06,2.7,0.00585,1e-05,0.90429]
[1779366821148,40.63,77193.06,2.7,0.00585,1e-05,0.90429]
[1779366820403,40.63,77191.27,2.7,0.00584,1e-05,0.90242]
[1779366822737,40.63,77181.93,2.7,0.00577,1e-05,0.89273]
[1779366826313,40.63,77175.99,2.7,0.00573,1e-05,0.88662]
[1779366826372,40.63,77175.99,2.7,0.00573,1e-05,0.88662]
[1779366826452,40.63,77169.91,2.7,0.00568,1e-05,0.88039]
[1779366827854,40.63,77169.91,2.7,0.00568,1e-05,0.88039]
[1779366827915,40.63,77164.22,2.7,0.00564,1e-05,0.8746]
[1779366828216,40.63,77164.22,2.7,0.00564,1e-05,0.8746]
[1779366828466,40.63,77161.27,2.7,0.00562,1e-05,0.87161]
[1779366829886,40.63,77161.27,2.7,0.00562,1e-05,0.87161]
[1779366829947,40.63,77160.23,2.7,0.00561,1e-05,0.87056]
[1779366834097,40.63,77161.07,2.7,0.00562,1e-05,0.87141]
[1779366835005,40.63,77159.99,2.7,0.00561,1e-05,0.87032]
[1779366835798,40.63,77161.46,2.7,0.00562,1e-05,0.8718]
[1779366835854,40.63,77161.06,2.7,0.00562,1e-05,0.8714]
[1779366840552,40.63,77156.64,2.7,0.00559,1e-05,0.86694]
[1779366841007,40.63,77156.64,2.7,0.00559,1e-05,0.86694]
[1779366842567,40.63,77163.0,2.7,0.00563,1e-05,0.87336]
[1779366842736,40.63,77163.0,2.7,0.00563,1e-05,0.87336]
[1779366845855,40.63,77171.98,2.7,0.0057,1e-05,0.88251]
[1779366845957,40.63,77172.04,2.7,0.0057,1e-05,0.88257]
[1779366849629,40.63,77158.64,2.7,0.0056,1e-05,0.86895]
[1779366849729,40.63,77154.84,2.7,0.00557,1e-05,0.86512]
[1779366855663,40.63,77154.25,2.7,0.00557,1e-05,0.86453]
[1779366861040,40.63,77153.77,2.7,0.00557,1e-05,0.86405]
[1779366866739,40.63,77145.43,2.7,0.00551,1e-05,0.8557]
[1779366870773,40.63,77191.93,2.7,0.00585,1e-05,0.90311]
[1779366871783,40.63,77191.93,2.7,0.00585,1e-05,0.90311]
[1779366871861,40.63,77191.93,2.7,0.00585,1e-05,0.90311]
[1779366871918,40.63,77187.36,2.7,0.0058,1e-05,0.89708]
[1779366872834,40.63,77187.36,2.7,0.0058,1e-05,0.89708]
[1779366874226,40.63,77189.05,2.7,0.00582,1e-05,0.89883]
[1779366878751,40.63,77198.65,2.7,0.00589,1e-05,0.90885]
[1779366881237,40.63,77183.24,2.7,0.00577,1e-05,0.89281]
[1779366889921,40.63,77197.12,2.7,0.00588,1e-05,0.90724]
[1779366890969,40.63,77197.12,2.7,0.00588,1e-05,0.90724]
[1779366892816,40.63,77197.56,2.7,0.00588,1e-05,0.90771]
[1779366892941,40.63,77198.04,2.7,0.00588,1e-05,0.90821]
[1779366897143,40.63,77198.41,2.7,0.00589,1e-05,0.9086]
[1779366897210,40.63,77198.96,2.7,0.00589,1e-05,0.90917]
[1779366897412,40.63,77198.96,2.7,0.00589,1e-05,0.90917]
[1779366897977,40.63,77202.31,2.7,0.00592,1e-05,0.91269]
[1779366903020,40.63,77201.96,2.7,0.00591,1e-05,0.91232]
[1779366908058,40.63,77197.82,2.7,0.00588,1e-05,0.90798]
[1779366911090,40.63,77182.15,2.7,0.00576,1e-05,0.89169]
[1779366916099,40.63,77188.94,2.7,0.00582,1e-05,0.89872]
[1779366921174,40.63,77177.18,2.7,0.00573,1e-05,0.88657]
[1779366926208,40.63,77175.06,2.7,0.00571,1e-05,0.8844]
[1779366931244,40.63,77176.02,2.7,0.00571,1e-05,0.88411]
[1779366934327,40.63,77180.76,2.7,0.00575,1e-05,0.88898]
[1779366935272,40.63,77181.21,2.7,0.00575,1e-05,0.88944]
[1779366940307,40.63,77184.2,2.7,0.00577,1e-05,0.89253]
[1779366945342,40.63,77179.36,2.7,0.00574,1e-05,0.88754]
[1779366950377,40.63,77174.41,2.7,0.0057,1e-05,0.88246]
[1779366955413,40.63,77178.7,2.7,0.00573,1e-05,0.88686]
[1779366959441,40.63,77196.22,2.7,0.00586,1e-05,0.90501]
[1779366964476,40.63,77201.84,2.7,0.0059,1e-05,0.9109]
[1779366969511,40.63,77203.6,2.7,0.00592,1e-05,0.91275]
[1779366974546,40.63,77191.56,2.7,0.00583,1e-05,0.90015]
[1779366979581,40.63,77192.65,2.7,0.00584,1e-05,0.90129]
[1779366984617,40.63,77191.93,2.7,0.00583,1e-05,0.90054]
[1779366989652,40.63,77203.79,2.7,0.00592,1e-05,0.91295]
[1779366994451,40.63,77215.39,2.7,0.006,1e-05,0.92392]
[1779366994687,40.63,77229.73,2.7,0.00611,1e-05,0.93927]
[1779366996083,40.63,77229.73,2.7,0.00611,1e-05,0.93927]
[1779367001736,40.63,77235.04,2.7,0.00615,1e-05,0.94501]
[1779367007272,40.63,77234.12,2.7,0.00615,1e-05,0.94401]
[1779367007294,40.63,77234.07,2.7,0.00615,1e-05,0.94396]
[1779367009716,40.63,77221.46,2.7,0.00605,1e-05,0.93039]
[1779367010116,40.63,77221.46,2.7,0.00605,1e-05,0.93039]
[1779367010963,40.63,77221.46,2.7,0.00605,1e-05,0.93039]
[1779367011061,40.63,77221.38,2.7,0.00605,1e-05,0.9303]
[1779367015197,40.63,77216.78,2.7,0.00601,1e-05,0.9254]
[1779367015279,40.63,77207.07,2.7,0.00594,1e-05,0.91511]
[1779367015799,40.63,77207.07,2.7,0.00594,1e-05,0.91511]
[1779367015837,40.63,77209.17,2.7,0.00595,1e-05,0.91732]
[1779367020872,40.63,77202.84,2.7,0.0059,1e-05,0.91065]
[1779367024018,40.63,77198.86,2.7,0.00587,1e-05,0.90648]
[1779367024118,40.63,77185.99,2.7,0.00578,1e-05,0.8931]
[1779367027451,40.63,77174.44,2.7,0.00569,1e-05,0.88123]
[1779367028113,40.63,77174.44,2.7,0.00569,1e-05,0.88123]
[1779367028215,40.63,77177.24,2.7,0.00571,1e-05,0.88409]
[1779367029075,40.63,77177.24,2.7,0.00571,1e-05,0.88409]
[1779367029152,40.63,77173.62,2.7,0.00569,1e-05,0.88039]
[1779367034995,40.63,77156.46,2.7,0.00556,1e-05,0.86301]
[1779367036021,40.63,77156.46,2.7,0.00556,1e-05,0.86301]
[1779367040050,40.63,77164.45,2.7,0.00562,1e-05,0.87107]
[1779367046412,40.63,77176.21,2.7,0.0057,1e-05,0.88304]
[1779367051435,40.63,77169.47,2.7,0.00565,1e-05,0.8749]
[1779367060182,40.63,77185.78,2.7,0.00577,1e-05,0.8916]
[1779367065217,40.63,77191.12,2.7,0.00581,1e-05,0.89713]
[1779367067240,40.63,77208.7,2.7,0.00594,1e-05,0.91552]
[1779367072267,40.63,77224.13,2.7,0.00606,1e-05,0.93193]
[1779367077302,40.63,77220.93,2.7,0.00603,1e-05,0.92851]
[1779367082337,40.63,77223.84,2.7,0.00606,1e-05,0.93162]
[1779367087372,40.63,77228.47,2.7,0.00609,1e-05,0.93659]
[1779367092407,40.63,77228.72,2.7,0.00609,1e-05,0.93686]
[1779367097442,40.63,77230.5,2.7,0.00611,1e-05,0.93877]
[1779367102480,40.63,77233.32,2.7,0.00613,1e-05,0.94182]
[1779367107515,40.63,77235.31,2.7,0.00615,1e-05,0.94397]
[1779367112550,40.63,77241.55,2.7,0.00619,1e-05,0.9494]
[1779367117585,40.63,77248.65,2.7,0.00624,1e-05,0.95716]
[1779367122624,40.63,77247.75,2.7,0.00624,1e-05,0.95617]
[1779367127659,40.63,77245.97,2.7,0.00622,1e-05,0.95422]
[1779367132694,40.63,77248.39,2.7,0.00624,1e-05,0.95687]
[1779367137728,40.63,77250.2,2.7,0.00626,1e-05,0.95885]
[1779367142787,40.63,77234.9,2.7,0.00613,1e-05,0.94219]
[1779367147822,40.63,77233.46,2.7,0.00612,1e-05,0.94064]
[1779367152857,40.63,77231.12,2.7,0.00611,1e-05,0.93811]
[1779367157891,40.63,77230.74,2.7,0.0061,1e-05,0.93771]
[1779367162927,40.63,77224.12,2.7,0.00605,1e-05,0.9306]
[1779367167962,40.63,77222.48,2.7,0.00604,1e-05,0.92885]
[1779367172997,40.63,77220.86,2.7,0.00602,1e-05,0.9258]
[1779367178033,40.63,77217.9,2.7,0.00599,1e-05,0.92265]
[1779367183068,40.63,77214.42,2.7,0.00597,1e-05,0.91896]
[1779367188103,40.63,77211.76,2.7,0.00595,1e-05,0.91615]
[1779367193138,40.63,77215.95,2.7,0.00598,1e-05,0.92058]
[1779367198174,40.63,77216.55,2.7,0.00598,1e-05,0.92122]
[1779367203210,40.63,77218.69,2.7,0.006,1e-05,0.92349]
[1779367208250,40.63,77217.21,2.7,0.00599,1e-05,0.92192]
[1779367213281,40.63,77217.94,2.7,0.00599,1e-05,0.9227]
[1779367218317,40.63,77217.95,2.7,0.00599,1e-05,0.92271]
[1779367223352,40.63,77228.07,2.7,0.00607,1e-05,0.93351]
[1779367228389,40.63,77229.15,2.7,0.00608,1e-05,0.93467]
[1779367233424,40.63,77228.56,2.7,0.00607,1e-05,0.93272]
[1779367238459,40.63,77228.3,2.7,0.00607,1e-05,0.93244]
[1779367243495,40.63,77228.97,2.7,0.00607,1e-05,0.93316]
[1779367248530,40.63,77224.27,2.7,0.00604,1e-05,0.92813]
[1779367254572,40.63,77215.54,2.7,0.00597,1e-05,0.91884]
[1779367259607,40.63,77215.09,2.7,0.00596,1e-05,0.91837]
[1779367264642,40.63,77205.51,2.7,0.00589,1e-05,0.90827]
[1779367269679,40.63,77206.02,2.7,0.0059,1e-05,0.90881]
[1779367275719,40.63,77197.09,2.7,0.00583,1e-05,0.89948]
[1779367280754,40.63,77191.39,2.7,0.00579,1e-05,0.89356]
[1779367285789,40.63,77190.54,2.7,0.00578,1e-05,0.89269]
[1779367290825,40.63,77173.88,2.7,0.00566,1e-05,0.8756]
[1779367295858,40.63,77182.67,2.7,0.00571,1e-05,0.88331]
[1779367300894,40.63,77178.42,2.7,0.00568,1e-05,0.87896]
[1779367306073,40.63,77176.4,2.7,0.00567,1e-05,0.8769]
[1779367306116,40.63,77159.2,2.7,0.00554,1e-05,0.85953]
[1779367306937,40.63,77159.2,2.7,0.00554,1e-05,0.85953]
[1779367312978,40.63,77159.52,2.7,0.00554,1e-05,0.85985]
[1779367318013,40.63,77167.19,2.7,0.0056,1e-05,0.86757]
[1779367320038,40.63,77170.32,2.7,0.00562,1e-05,0.87073]
[1779367322045,40.63,77168.77,2.7,0.00561,1e-05,0.86916]
[1779367324060,40.63,77170.64,2.7,0.00562,1e-05,0.87105]
[1779367326093,40.63,77168.35,2.7,0.00561,1e-05,0.86874]
[1779367327085,40.63,77170.09,2.7,0.00562,1e-05,0.8705]
[1779367333124,40.63,77179.26,2.7,0.00569,1e-05,0.87982]
[1779367338159,40.63,77176.67,2.7,0.00567,1e-05,0.87718]
[1779367343197,40.63,77178.08,2.7,0.00568,1e-05,0.87862]
[1779367348232,40.63,77178.36,2.7,0.00568,1e-05,0.8789]
[1779367353267,40.63,77178.65,2.7,0.00567,1e-05,0.87793]
[1779367358302,40.63,77178.73,2.7,0.00568,1e-05,0.87802]
[1779367363339,40.63,77181.47,2.7,0.0057,1e-05,0.88081]
[1779367368372,40.63,77182.69,2.7,0.0057,1e-05,0.88206]
[1779367373407,40.63,77179.21,2.7,0.00568,1e-05,0.87851]
[1779367378442,40.63,77178.54,2.7,0.00567,1e-05,0.87782]
[1779367383477,40.63,77177.92,2.7,0.00567,1e-05,0.87719]
[1779367388512,40.63,77177.37,2.7,0.00567,1e-05,0.87663]
[1779367393548,40.63,77176.44,2.7,0.00566,1e-05,0.87568]
[1779367399589,40.63,77179.71,2.7,0.00568,1e-05,0.87902]
[1779367403529,40.63,77179.59,2.7,0.00568,1e-05,0.87889]
[1779367403612,40.63,77179.59,2.7,0.00568,1e-05,0.87889]
[1779367409659,40.63,77177.49,2.7,0.00567,1e-05,0.87675]
[1779367414694,40.63,77177.25,2.7,0.00566,1e-05,0.87524]
[1779367417185,40.63,77177.22,2.7,0.00566,1e-05,0.87521]
[1779367417715,40.63,77177.94,2.7,0.00566,1e-05,0.87595]
[1779367422750,40.63,77176.7,2.7,0.00565,1e-05,0.87469]
[1779367424766,40.63,77169.07,2.7,0.0056,1e-05,0.86696]
[1779367424767,40.63,77162.08,2.7,0.00555,1e-05,0.85993]
[1779367429800,40.63,77160.33,2.7,0.00553,1e-05,0.85817]
[1779367434834,40.63,77155.55,2.7,0.0055,1e-05,0.8534]
[1779367439876,40.63,77163.59,2.7,0.00556,1e-05,0.86144]
[1779367444912,40.63,77166.83,2.7,0.00558,1e-05,0.8647]
[1779367449948,40.63,77170.82,2.7,0.00561,1e-05,0.86872]
[1779367454983,40.63,77170.71,2.7,0.00561,1e-05,0.86861]
[1779367458005,40.63,77172.32,2.7,0.00562,1e-05,0.87024]
[1779367458107,40.63,77171.89,2.7,0.00562,1e-05,0.86981]
[1779367459012,40.63,77171.89,2.7,0.00562,1e-05,0.86981]
[1779367459113,40.63,77172.32,2.7,0.00562,1e-05,0.87024]
[1779367460029,40.63,77172.32,2.7,0.00562,1e-05,0.87024]
[1779367460130,40.63,77171.7,2.7,0.00562,1e-05,0.86961]
[1779367461027,40.63,77171.7,2.7,0.00562,1e-05,0.86961]
[1779367461129,40.63,77172.07,2.7,0.00562,1e-05,0.86999]
[1779367462034,40.63,77172.07,2.7,0.00562,1e-05,0.86999]
[1779367462120,40.63,77172.26,2.7,0.00562,1e-05,0.87018]
[1779367468075,40.63,77176.34,2.7,0.00565,1e-05,0.87432]
[1779367474118,40.63,77174.52,2.7,0.00563,1e-05,0.87121]
[1779367476140,40.63,77172.67,2.7,0.00562,1e-05,0.86934]
[1779367476177,40.63,77171.34,2.7,0.00561,1e-05,0.86799]
[1779367482175,40.63,77173.3,2.7,0.00562,1e-05,0.86998]
[1779367482277,40.63,77173.55,2.7,0.00562,1e-05,0.87023]
[1779367488216,40.63,77173.5,2.7,0.00562,1e-05,0.87018]
[1779367490232,40.63,77171.63,2.7,0.00561,1e-05,0.86829]
[1779367490333,40.63,77169.97,2.7,0.0056,1e-05,0.86661]
[1779367496272,40.63,77172.06,2.7,0.00561,1e-05,0.86872]
[1779367501307,40.63,77172.47,2.7,0.00561,1e-05,0.86914]
[1779367508356,40.63,77172.97,2.7,0.00562,1e-05,0.86964]
[1779367510396,40.63,77173.76,2.7,0.00562,1e-05,0.87044]
[1779367510457,40.63,77175.45,2.7,0.00564,1e-05,0.87216]
[1779367516430,40.63,77178.03,2.7,0.00565,1e-05,0.87478]
[1779367521464,40.63,77178.36,2.7,0.00566,1e-05,0.87511]
[1779367527507,40.63,77178.33,2.7,0.00566,1e-05,0.87508]
[1779367532542,40.63,77183.67,2.7,0.00569,1e-05,0.87926]
[1779367537577,40.63,77187.74,2.7,0.00572,1e-05,0.88342]
[1779367542615,40.63,77188.57,2.7,0.00572,1e-05,0.88428]
[1779367543860,40.63,77188.57,2.7,0.00572,1e-05,0.88428]
[1779367546683,40.63,77211.25,2.7,0.00589,1e-05,0.90781]
[1779367548485,40.63,77212.2,2.7,0.0059,1e-05,0.90881]
[1779367549950,40.63,77216.9,2.7,0.00594,1e-05,0.91375]
[1779367559735,40.63,77226.19,2.7,0.00601,1e-05,0.9236]
[1779367564772,40.63,77226.73,2.7,0.00601,1e-05,0.92417]
[1779367569807,40.63,77226.4,2.7,0.00601,1e-05,0.92382]
[1779367574842,40.63,77233.44,2.7,0.00606,1e-05,0.93134]
[1779367579877,40.63,77233.75,2.7,0.00607,1e-05,0.93167]
[1779367584912,40.63,77224.93,2.7,0.006,1e-05,0.92226]
[1779367589946,40.63,77227.55,2.7,0.00602,1e-05,0.92505]
[1779367594982,40.63,77225.77,2.7,0.006,1e-05,0.92184]
[1779367600018,40.63,77225.83,2.7,0.006,1e-05,0.9219]
[1779367605051,40.63,77227.36,2.7,0.00601,1e-05,0.92353]
[1779367610088,40.63,77227.0,2.7,0.00601,1e-05,0.92315]
[1779367615123,40.63,77228.06,2.7,0.00601,1e-05,0.92427]
[1779367620159,40.63,77219.89,2.7,0.00595,1e-05,0.91561]
[1779367625194,40.63,77218.65,2.7,0.00594,1e-05,0.9143]
[1779367630229,40.63,77222.46,2.7,0.00597,1e-05,0.91833]
[1779367635264,40.63,77220.17,2.7,0.00595,1e-05,0.9159]
[1779367640299,40.63,77218.8,2.7,0.00594,1e-05,0.91446]
[1779367645334,40.63,77220.77,2.7,0.00596,1e-05,0.91654]
[1779367650369,40.63,77218.93,2.7,0.00594,1e-05,0.91459]
[1779367655404,40.63,77219.67,2.7,0.00594,1e-05,0.91407]
[1779367660442,40.63,77221.99,2.7,0.00596,1e-05,0.91652]
[1779367665475,40.63,77224.35,2.7,0.00598,1e-05,0.91902]
[1779367670510,40.63,77223.12,2.7,0.00597,1e-05,0.91772]
[1779367675545,40.63,77222.44,2.7,0.00596,1e-05,0.917]
[1779367680581,40.63,77224.26,2.7,0.00598,1e-05,0.91892]
[1779367685616,40.63,77223.07,2.7,0.00597,1e-05,0.91766]
[1779367690651,40.63,77221.41,2.7,0.00596,1e-05,0.91591]
[1779367695685,40.63,77220.17,2.7,0.00595,1e-05,0.9146]
[1779367700721,40.63,77220.12,2.7,0.00595,1e-05,0.91454]
[1779367704749,40.63,77236.17,2.7,0.00607,1e-05,0.93162]
[1779367709783,40.63,77244.89,2.7,0.00614,1e-05,0.94101]
[1779367715825,40.63,77249.38,2.7,0.00616,1e-05,0.94454]
[1779367720861,40.63,77249.52,2.7,0.00617,1e-05,0.94469]
[1779367725896,40.63,77243.35,2.7,0.00612,1e-05,0.93802]
[1779367730931,40.63,77251.17,2.7,0.00618,1e-05,0.94648]
[1779367735967,40.63,77251.47,2.7,0.00618,1e-05,0.94681]
[1779367741002,40.63,77248.0,2.7,0.00615,1e-05,0.94304]
[1779367746037,40.63,77248.71,2.7,0.00616,1e-05,0.94381]
[1779367751072,40.63,77243.19,2.7,0.00612,1e-05,0.93784]
[1779367756107,40.63,77242.88,2.7,0.00611,1e-05,0.93751]
[1779367761142,40.63,77246.29,2.7,0.00614,1e-05,0.94119]
[1779367766177,40.63,77230.38,2.7,0.00602,1e-05,0.92411]
[1779367771212,40.63,77230.39,2.7,0.00601,1e-05,0.92281]
[1779367776247,40.63,77230.59,2.7,0.00601,1e-05,0.92302]
[1779367781282,40.63,77225.1,2.7,0.00597,1e-05,0.91719]
[1779367786317,40.63,77223.84,2.7,0.00596,1e-05,0.91586]
[1779367791352,40.63,77225.78,2.7,0.00597,1e-05,0.91791]
[1779367796387,40.63,77225.97,2.7,0.00597,1e-05,0.91812]
[1779367801423,40.63,77230.07,2.7,0.00601,1e-05,0.92247]
[1779367806459,40.63,77229.88,2.7,0.006,1e-05,0.92227]
[1779367811494,40.63,77227.24,2.7,0.00598,1e-05,0.91946]
[1779367816530,40.63,77226.18,2.7,0.00598,1e-05,0.91834]
[1779367821566,40.63,77222.35,2.7,0.00595,1e-05,0.91429]
[1779367827609,40.63,77222.42,2.7,0.00595,1e-05,0.91436]
[1779367832644,40.63,77225.34,2.7,0.00596,1e-05,0.91614]
[1779367837679,40.63,77230.61,2.7,0.006,1e-05,0.92173]
[1779367842714,40.63,77231.87,2.7,0.00601,1e-05,0.92307]
[1779367848756,40.63,77231.79,2.7,0.00601,1e-05,0.92298]
[1779367853791,40.63,77226.32,2.7,0.00597,1e-05,0.91718]
[1779367861848,40.63,77226.62,2.7,0.00597,1e-05,0.9175]
[1779367866884,40.63,77226.54,2.7,0.00597,1e-05,0.91741]
[1779367871919,40.63,77224.82,2.7,0.00596,1e-05,0.91559]
[1779367876956,40.63,77224.86,2.7,0.00596,1e-05,0.91563]
[1779367882998,40.63,77224.2,2.7,0.00595,1e-05,0.91493]
[1779367888039,40.63,77222.55,2.7,0.00594,1e-05,0.91319]
[1779367893074,40.63,77217.8,2.7,0.00589,1e-05,0.90689]
[1779367898109,40.63,77215.85,2.7,0.00588,1e-05,0.90485]
[1779367903145,40.63,77215.82,2.7,0.00588,1e-05,0.90482]
[1779367909186,40.63,77215.05,2.7,0.00587,1e-05,0.90401]
[1779367914220,40.63,77214.9,2.7,0.00587,1e-05,0.90385]
[1779367919256,40.63,77215.03,2.7,0.00587,1e-05,0.90399]
[1779367925297,40.63,77214.25,2.7,0.00587,1e-05,0.90318]
[1779367931340,40.63,77214.52,2.7,0.00587,1e-05,0.90346]
[1779367933255,40.63,77214.72,2.7,0.00587,1e-05,0.90367]
[1779367935179,40.63,77208.66,2.7,0.00583,1e-05,0.89735]
[1779367937552,40.63,77204.12,2.7,0.00579,1e-05,0.89264]
[1779367939195,40.63,77204.12,2.7,0.00579,1e-05,0.89264]
[1779367944430,40.63,77209.97,2.7,0.00584,1e-05,0.89871]
[1779367949466,40.63,77213.19,2.7,0.00586,1e-05,0.90207]
[1779367954501,40.63,77213.18,2.7,0.00585,1e-05,0.90076]
[1779367959536,40.63,77208.75,2.7,0.00582,1e-05,0.89615]
[1779367962845,40.63,77206.67,2.7,0.0058,1e-05,0.89399]
[1779367968600,40.63,77204.24,2.7,0.00578,1e-05,0.89148]
[1779367973635,40.63,77205.23,2.7,0.00579,1e-05,0.8925]
[1779367976356,40.63,77205.32,2.7,0.00579,1e-05,0.89259]
[1779367977497,40.63,77205.37,2.7,0.00579,1e-05,0.89265]
[1779367982698,40.63,77202.83,2.7,0.00577,1e-05,0.89002]
[1779367987732,40.63,77206.27,2.7,0.0058,1e-05,0.89358]
[1779367991762,40.63,77221.56,2.7,0.00591,1e-05,0.90954]
[1779367996796,40.63,77222.62,2.7,0.00592,1e-05,0.91066]
[1779368001832,40.63,77219.04,2.7,0.0059,1e-05,0.90689]
[1779368006867,40.63,77218.16,2.7,0.00589,1e-05,0.90597]
[1779368011902,40.63,77224.23,2.7,0.00593,1e-05,0.91105]
[1779368016937,40.63,77226.23,2.7,0.00594,1e-05,0.91316]
[1779368021973,40.63,77233.39,2.7,0.006,1e-05,0.92074]
[1779368027008,40.63,77234.12,2.7,0.006,1e-05,0.92152]
[1779368032043,40.63,77234.27,2.7,0.006,1e-05,0.92168]
[1779368037078,40.63,77234.24,2.7,0.006,1e-05,0.92165]
[1779368042112,40.63,77237.97,2.7,0.00603,1e-05,0.92562]
[1779368047148,40.63,77237.64,2.7,0.00603,1e-05,0.92527]
[1779368053190,40.63,77235.52,2.7,0.00601,1e-05,0.92301]
[1779368058224,40.63,77235.87,2.7,0.00602,1e-05,0.92338]
[1779368066281,40.63,77235.69,2.7,0.00602,1e-05,0.92319]
[1779368067542,40.63,77235.67,2.7,0.00601,1e-05,0.92317]
[1779368067635,40.63,77235.67,2.7,0.00601,1e-05,0.92317]
[1779368070313,40.63,77251.22,2.7,0.00614,1e-05,0.93985]
[1779368075349,40.63,77258.76,2.7,0.00619,1e-05,0.94669]
[1779368080385,40.63,77260.16,2.7,0.0062,1e-05,0.94822]
[1779368085421,40.63,77258.12,2.7,0.00618,1e-05,0.946]
[1779368090456,40.63,77257.56,2.7,0.00618,1e-05,0.94539]
[1779368095491,40.63,77260.82,2.7,0.0062,1e-05,0.94894]
[1779368100526,40.63,77261.59,2.7,0.00621,1e-05,0.94978]
[1779368105561,40.63,77263.62,2.7,0.00623,1e-05,0.95199]
[1779368107575,40.63,77282.86,2.7,0.00638,1e-05,0.97321]
[1779368112610,40.63,77281.53,2.7,0.00637,1e-05,0.97174]
[1779368117912,40.63,77277.33,2.7,0.00634,1e-05,0.96708]
[1779368120511,40.63,77292.83,2.7,0.00646,1e-05,0.98437]
[1779368126491,40.63,77295.26,2.7,0.00648,1e-05,0.9871]
[1779368132751,40.63,77279.56,2.7,0.00635,1e-05,0.96818]
[1779368137786,40.63,77278.83,2.7,0.00634,1e-05,0.96737]
[1779368142820,40.63,77282.27,2.7,0.00637,1e-05,0.97119]
[1779368147855,40.63,77280.94,2.7,0.00636,1e-05,0.96971]
[1779368152891,40.63,77278.74,2.7,0.00634,1e-05,0.96727]
[1779368157926,40.63,77274.75,2.7,0.00631,1e-05,0.96286]
[1779368162961,40.63,77266.08,2.7,0.00624,1e-05,0.95334]
[1779368169004,40.63,77266.59,2.7,0.00624,1e-05,0.95389]
[1779368174042,40.63,77263.06,2.7,0.00621,1e-05,0.95004]
[1779368179078,40.63,77258.58,2.7,0.00618,1e-05,0.94516]
[1779368184115,40.63,77246.9,2.7,0.00609,1e-05,0.93254]
[1779368189149,40.63,77245.29,2.7,0.00607,1e-05,0.93081]
[1779368194184,40.63,77246.55,2.7,0.00607,1e-05,0.93083]
[1779368200231,40.63,77251.62,2.7,0.00611,1e-05,0.93629]
[1779368205266,40.63,77255.68,2.7,0.00615,1e-05,0.94067]
[1779368210302,40.63,77249.25,2.7,0.0061,1e-05,0.93373]
[1779368215337,40.63,77250.2,2.7,0.0061,1e-05,0.93476]
[1779368220381,40.63,77249.3,2.7,0.0061,1e-05,0.93379]
[1779368225416,40.63,77251.27,2.7,0.00611,1e-05,0.93591]
[1779368230450,40.63,77255.62,2.7,0.00615,1e-05,0.94061]
[1779368235486,40.63,77255.49,2.7,0.00614,1e-05,0.94047]
[1779368240521,40.63,77255.63,2.7,0.00615,1e-05,0.94062]
[1779368245556,40.63,77255.76,2.7,0.00615,1e-05,0.94076]
[1779368247954,40.63,77251.72,2.7,0.00611,1e-05,0.9364]
[1779368248478,40.63,77251.72,2.7,0.00611,1e-05,0.9364]
[1779368255626,40.63,77252.32,2.7,0.00611,1e-05,0.93571]
[1779368260661,40.63,77252.5,2.7,0.00611,1e-05,0.9359]
[1779368262676,40.63,77229.15,2.7,0.00593,1e-05,0.91101]
[1779368267711,40.63,77220.09,2.7,0.00586,1e-05,0.90151]
[1779368272746,40.63,77225.97,2.7,0.00591,1e-05,0.90767]
[1779368277781,40.63,77229.92,2.7,0.00594,1e-05,0.91183]
[1779368282816,40.63,77226.83,2.7,0.00591,1e-05,0.90857]
[1779368287850,40.63,77225.6,2.7,0.0059,1e-05,0.90728]
[1779368292886,40.63,77226.06,2.7,0.00591,1e-05,0.90776]
[1779368297920,40.63,77216.99,2.7,0.00584,1e-05,0.89827]
[1779368302956,40.63,77217.15,2.7,0.00584,1e-05,0.89844]
[1779368307991,40.63,77216.9,2.7,0.00584,1e-05,0.89818]
[1779368313029,40.63,77217.64,2.7,0.00584,1e-05,0.89766]
[1779368318064,40.63,77217.58,2.7,0.00584,1e-05,0.89759]
[1779368323098,40.63,77217.52,2.7,0.00583,1e-05,0.89753]
[1779368330149,40.63,77215.49,2.7,0.00582,1e-05,0.89542]
[1779368335184,40.63,77218.68,2.7,0.00584,1e-05,0.89874]
[1779368341226,40.63,77217.33,2.7,0.00583,1e-05,0.89733]
[1779368346262,40.63,77215.3,2.7,0.00582,1e-05,0.89522]
[1779368352303,40.63,77219.14,2.7,0.00585,1e-05,0.89922]
[1779368357339,40.63,77220.83,2.7,0.00586,1e-05,0.90098]
[1779368362374,40.63,77222.63,2.7,0.00587,1e-05,0.90286]
[1779368367410,40.63,77219.27,2.7,0.00585,1e-05,0.89935]
[1779368372444,40.63,77218.72,2.7,0.00584,1e-05,0.89749]
[1779368377480,40.63,77219.19,2.7,0.00584,1e-05,0.89798]
[1779368382515,40.63,77208.12,2.7,0.00576,1e-05,0.88651]
[1779368387550,40.63,77207.13,2.7,0.00575,1e-05,0.88549]
[1779368392585,40.63,77208.63,2.7,0.00576,1e-05,0.88703]
[1779368397622,40.63,77211.21,2.7,0.00578,1e-05,0.8897]
[1779368402657,40.63,77203.49,2.7,0.00572,1e-05,0.88175]
[1779368407692,40.63,77197.45,2.7,0.00568,1e-05,0.87557]
[1779368409716,40.63,77190.88,2.7,0.00563,1e-05,0.86889]
[1779368415752,40.63,77185.91,2.7,0.00559,1e-05,0.86386]
[1779368416773,40.63,77209.18,2.7,0.00576,1e-05,0.8876]
[1779368417780,40.63,77209.18,2.7,0.00576,1e-05,0.8876]
[1779368417787,40.63,77234.32,2.7,0.00595,1e-05,0.91385]
[1779368422812,40.63,77232.74,2.7,0.00594,1e-05,0.91219]
[1779368423216,40.63,77232.74,2.7,0.00594,1e-05,0.91219]
[1779368423819,40.63,77233.37,2.7,0.00595,1e-05,0.91285]
[1779368428856,40.63,77232.27,2.7,0.00594,1e-05,0.91169]
[1779368433913,40.63,77231.4,2.7,0.00592,1e-05,0.90947]
[1779368438926,40.63,77227.57,2.7,0.00589,1e-05,0.90544]
[1779368443961,40.63,77224.48,2.7,0.00587,1e-05,0.9022]
[1779368448996,40.63,77225.7,2.7,0.00588,1e-05,0.90348]
[1779368454031,40.63,77227.7,2.7,0.0059,1e-05,0.90558]
[1779368455171,40.63,77227.7,2.7,0.0059,1e-05,0.90558]
[1779368461084,40.63,77241.01,2.7,0.006,1e-05,0.91963]
[1779368466119,40.63,77250.91,2.7,0.00607,1e-05,0.93021]
[1779368471154,40.63,77250.09,2.7,0.00607,1e-05,0.92933]
[1779368476197,40.63,77241.91,2.7,0.006,1e-05,0.92059]
[1779368481225,40.63,77239.3,2.7,0.00598,1e-05,0.91782]
[1779368486260,40.63,77240.05,2.7,0.00599,1e-05,0.91861]
[1779368491295,40.63,77239.95,2.7,0.00598,1e-05,0.91719]
[1779368496330,40.63,77243.33,2.7,0.00601,1e-05,0.92078]
[1779368501365,40.63,77241.7,2.7,0.00599,1e-05,0.91905]
[1779368506400,40.63,77240.84,2.7,0.00599,1e-05,0.91814]
[1779368511435,40.63,77243.56,2.7,0.00601,1e-05,0.92103]
[1779368516470,40.63,77242.42,2.7,0.006,1e-05,0.91982]
[1779368521505,40.63,77251.77,2.7,0.00607,1e-05,0.9298]
[1779368526540,40.63,77252.0,2.7,0.00607,1e-05,0.93005]
[1779368531577,40.63,77258.98,2.7,0.00613,1e-05,0.93756]
[1779368536614,40.63,77259.73,2.7,0.00614,1e-05,0.93837]
[1779368541647,40.63,77263.98,2.7,0.00617,1e-05,0.94298]
[1779368545382,40.63,77269.4,2.7,0.00621,1e-05,0.94887]
[1779368546276,40.63,77268.77,2.7,0.00621,1e-05,0.94819]
[1779368551718,40.63,77256.55,2.7,0.0061,1e-05,0.93361]
[1779368556755,40.63,77266.97,2.7,0.00618,1e-05,0.94488]
[1779368561790,40.63,77266.89,2.7,0.00618,1e-05,0.9448]
[1779368566825,40.63,77264.74,2.7,0.00617,1e-05,0.94246]
[1779368571860,40.63,77271.99,2.7,0.00622,1e-05,0.95035]
[1779368576895,40.63,77274.44,2.7,0.00624,1e-05,0.95303]
[1779368581930,40.63,77273.6,2.7,0.00624,1e-05,0.95211]
[1779368586965,40.63,77261.45,2.7,0.00614,1e-05,0.9389]
[1779368592000,40.63,77261.33,2.7,0.00614,1e-05,0.93877]
[1779368597035,40.63,77262.04,2.7,0.00615,1e-05,0.93953]
[1779368602070,40.63,77261.82,2.7,0.00614,1e-05,0.9393]
[1779368608064,40.63,77263.71,2.7,0.00616,1e-05,0.94134]
[1779368617174,40.63,77267.42,2.7,0.00618,1e-05,0.94403]
[1779368622210,40.63,77265.23,2.7,0.00616,1e-05,0.94165]
[1779368625030,40.63,77263.08,2.7,0.00614,1e-05,0.93932]
[1779368625231,40.63,77246.02,2.7,0.00601,1e-05,0.92101]
[1779368626728,40.63,77246.02,2.7,0.00601,1e-05,0.92101]
[1779368632280,40.63,77242.85,2.7,0.00599,1e-05,0.91764]
[1779368637315,40.63,77243.28,2.7,0.00599,1e-05,0.9181]
[1779368642351,40.63,77252.67,2.7,0.00606,1e-05,0.92811]
[1779368647386,40.63,77259.32,2.7,0.00612,1e-05,0.93526]
[1779368652422,40.63,77252.53,2.7,0.00606,1e-05,0.92796]
[1779368657457,40.63,77252.74,2.7,0.00606,1e-05,0.92819]
[1779368662492,40.63,77255.16,2.7,0.00608,1e-05,0.93078]
[1779368667526,40.63,77259.83,2.7,0.00612,1e-05,0.93581]
[1779368672562,40.63,77261.09,2.7,0.00612,1e-05,0.93583]
[1779368677597,40.63,77260.92,2.7,0.00612,1e-05,0.93565]
[1779368680212,40.63,77259.42,2.7,0.00611,1e-05,0.93403]
[1779368681639,40.63,77253.32,2.7,0.00606,1e-05,0.92748]
[1779368688681,40.63,77255.54,2.7,0.00608,1e-05,0.92986]
[1779368693716,40.63,77258.15,2.7,0.0061,1e-05,0.93267]
[1779368698751,40.63,77259.82,2.7,0.00611,1e-05,0.93446]
[1779368703786,40.63,77260.8,2.7,0.00612,1e-05,0.93552]
[1779368708821,40.63,77260.06,2.7,0.00611,1e-05,0.93472]
[1779368713856,40.63,77260.12,2.7,0.00611,1e-05,0.93479]
[1779368718891,40.63,77256.98,2.7,0.00609,1e-05,0.93141]
[1779368723926,40.63,77255.75,2.7,0.00608,1e-05,0.93009]
[1779368728961,40.63,77257.07,2.7,0.00609,1e-05,0.9315]
[1779368733996,40.63,77251.06,2.7,0.00603,1e-05,0.92374]
[1779368739030,40.63,77250.55,2.7,0.00603,1e-05,0.9232]
[1779368744066,40.63,77251.94,2.7,0.00604,1e-05,0.92468]
[1779368749103,40.63,77251.57,2.7,0.00604,1e-05,0.92428]
[1779368754138,40.63,77251.44,2.7,0.00604,1e-05,0.92415]
[1779368759173,40.63,77261.69,2.7,0.00612,1e-05,0.93515]
[1779368765216,40.63,77260.75,2.7,0.00611,1e-05,0.93413]
[1779368770251,40.63,77262.47,2.7,0.00612,1e-05,0.93599]
[1779368775285,40.63,77261.75,2.7,0.00612,1e-05,0.93521]
[1779368780321,40.63,77261.89,2.7,0.00612,1e-05,0.93536]
[1779368783342,40.63,77245.22,2.7,0.00599,1e-05,0.91752]
[1779368788378,40.63,77239.34,2.7,0.00594,1e-05,0.9113]
[1779368793413,40.63,77238.73,2.7,0.00593,1e-05,0.90935]
[1779368798448,40.63,77232.91,2.7,0.00589,1e-05,0.90323]
[1779368803483,40.63,77232.86,2.7,0.00589,1e-05,0.90318]
[1779368808518,40.63,77232.71,2.7,0.00588,1e-05,0.90302]
[1779368813555,40.63,77231.68,2.7,0.00588,1e-05,0.90194]
[1779368818590,40.63,77239.39,2.7,0.00594,1e-05,0.91004]
[1779368819575,40.63,77239.39,2.7,0.00594,1e-05,0.91004]
[1779368820356,40.63,77247.1,2.7,0.00599,1e-05,0.9182]
[1779368824646,40.63,77267.75,2.7,0.00616,1e-05,0.94036]
[1779368829668,40.63,77270.76,2.7,0.00618,1e-05,0.94363]
[1779368834704,40.63,77273.57,2.7,0.0062,1e-05,0.94669]
[1779368839738,40.63,77276.51,2.7,0.00623,1e-05,0.94989]
[1779368845781,40.63,77277.69,2.7,0.00624,1e-05,0.95118]
[1779368851823,40.63,77272.8,2.7,0.00619,1e-05,0.9445]
[1779368856858,40.63,77274.79,2.7,0.0062,1e-05,0.94667]
[1779368858953,40.63,77275.11,2.7,0.00621,1e-05,0.94702]
[1779368859005,40.63,77275.11,2.7,0.00621,1e-05,0.94702]
[1779368867031,40.63,77274.12,2.7,0.0062,1e-05,0.94594]
[1779368872970,40.63,77275.82,2.7,0.00621,1e-05,0.94779]
[1779368878005,40.63,77276.02,2.7,0.00621,1e-05,0.94801]
[1779368883039,40.63,77274.24,2.7,0.0062,1e-05,0.94607]
[1779368888075,40.63,77274.56,2.7,0.0062,1e-05,0.94642]
[1779368893109,40.63,77274.72,2.7,0.0062,1e-05,0.94659]
[1779368898144,40.63,77276.83,2.7,0.00622,1e-05,0.94889]
[1779368903180,40.63,77281.81,2.7,0.00626,1e-05,0.95434]
[1779368908214,40.63,77284.9,2.7,0.00628,1e-05,0.95774]
[1779368913250,40.63,77285.71,2.7,0.00628,1e-05,0.95727]
[1779368914653,40.63,77276.55,2.7,0.00621,1e-05,0.94724]
[1779368915634,40.63,77268.9,2.7,0.00615,1e-05,0.93893]
[1779368916248,40.63,77268.9,2.7,0.00615,1e-05,0.93893]
[1779368917178,40.63,77262.08,2.7,0.00609,1e-05,0.93157]
[1779368917759,40.63,77263.09,2.7,0.0061,1e-05,0.93265]
[1779368919234,40.63,77262.61,2.7,0.0061,1e-05,0.93214]
[1779368924330,40.63,77262.52,2.7,0.0061,1e-05,0.93204]
[1779368926122,40.63,77260.39,2.7,0.00608,1e-05,0.92975]
[1779368928342,40.63,77259.59,2.7,0.00607,1e-05,0.92889]
[1779368932389,40.63,77276.25,2.7,0.00621,1e-05,0.94691]
[1779368937424,40.63,77273.62,2.7,0.00619,1e-05,0.94405]
[1779368942459,40.63,77271.06,2.7,0.00617,1e-05,0.94127]
[1779368947495,40.63,77271.21,2.7,0.00617,1e-05,0.94143]
[1779368952529,40.63,77273.73,2.7,0.00619,1e-05,0.94417]
[1779368957564,40.63,77272.4,2.7,0.00618,1e-05,0.94272]
[1779368962600,40.63,77273.95,2.7,0.00619,1e-05,0.94441]
[1779368967635,40.63,77271.85,2.7,0.00617,1e-05,0.94212]
[1779368972669,40.63,77276.16,2.7,0.0062,1e-05,0.94547]
[1779368974664,40.63,77275.81,2.7,0.00619,1e-05,0.94508]
[1779368977010,40.63,77263.98,2.7,0.0061,1e-05,0.93228]
[1779368983755,40.63,77272.56,2.7,0.00617,1e-05,0.94155]
[1779368988791,40.63,77271.82,2.7,0.00616,1e-05,0.94075]
[1779368993825,40.63,77272.34,2.7,0.00617,1e-05,0.94131]
[1779368998861,40.63,77271.92,2.7,0.00616,1e-05,0.94086]
[1779369003904,40.63,77260.23,2.7,0.00607,1e-05,0.92825]
[1779369008934,40.63,77255.66,2.7,0.00604,1e-05,0.92336]
[1779369013970,40.63,77263.7,2.7,0.0061,1e-05,0.93198]
[1779369019006,40.63,77260.23,2.7,0.00607,1e-05,0.92825]
[1779369024044,40.63,77258.99,2.7,0.00606,1e-05,0.92692]
[1779369029079,40.63,77267.94,2.7,0.00613,1e-05,0.93655]
[1779369035123,40.63,77267.94,2.7,0.00612,1e-05,0.93521]
[1779369040159,40.63,77268.21,2.7,0.00613,1e-05,0.9355]
[1779369045194,40.63,77266.12,2.7,0.00611,1e-05,0.93325]
[1779369050229,40.63,77268.05,2.7,0.00612,1e-05,0.93533]
[1779369055264,40.63,77266.64,2.7,0.00611,1e-05,0.93381]
[1779369061306,40.63,77266.63,2.7,0.00611,1e-05,0.9338]
[1779369066340,40.63,77261.6,2.7,0.00607,1e-05,0.92839]
[1779369071376,40.63,77269.37,2.7,0.00613,1e-05,0.93676]
[1779369076410,40.63,77270.63,2.7,0.00614,1e-05,0.93812]
[1779369081446,40.63,77269.63,2.7,0.00614,1e-05,0.93704]
[1779369086480,40.63,77268.61,2.7,0.00613,1e-05,0.93593]
[1779369087589,40.63,77257.94,2.7,0.00604,1e-05,0.92447]
[1779369089466,40.63,77252.37,2.7,0.006,1e-05,0.91853]
[1779369094537,40.63,77254.28,2.7,0.00601,1e-05,0.91924]
[1779369099574,40.63,77245.29,2.7,0.00594,1e-05,0.90972]
[1779369101840,40.63,77245.69,2.7,0.00594,1e-05,0.91014]
[1779369103605,40.63,77241.58,2.7,0.00591,1e-05,0.90581]
[1779369112664,40.63,77253.35,2.7,0.006,1e-05,0.91825]
[1779369117699,40.63,77253.57,2.7,0.006,1e-05,0.91849]
[1779369122734,40.63,77256.22,2.7,0.00602,1e-05,0.92131]
[1779369127772,40.63,77253.95,2.7,0.00601,1e-05,0.91889]
[1779369132807,40.63,77246.77,2.7,0.00595,1e-05,0.91128]
[1779369137843,40.63,77247.49,2.7,0.00596,1e-05,0.91204]
[1779369142879,40.63,77248.05,2.7,0.00596,1e-05,0.91263]
[1779369147915,40.63,77227.9,2.7,0.00581,1e-05,0.89152]
[1779369152950,40.63,77220.0,2.7,0.00574,1e-05,0.88208]
[1779369157987,40.63,77222.19,2.7,0.00576,1e-05,0.88433]
[1779369163026,40.63,77222.17,2.7,0.00576,1e-05,0.88431]
[1779369168061,40.63,77221.76,2.7,0.00575,1e-05,0.88389]
[1779369174103,40.63,77222.51,2.7,0.00576,1e-05,0.88466]
[1779369181152,40.63,77230.9,2.7,0.00582,1e-05,0.89335]
[1779369184173,40.63,77244.52,2.7,0.00592,1e-05,0.90759]
[1779369189209,40.63,77246.51,2.7,0.00594,1e-05,0.90969]
[1779369194244,40.63,77239.79,2.7,0.00589,1e-05,0.90262]
[1779369199279,40.63,77230.79,2.7,0.00582,1e-05,0.89323]
[1779369204314,40.63,77227.19,2.7,0.00579,1e-05,0.8895]
[1779369209349,40.63,77227.89,2.7,0.0058,1e-05,0.89022]
[1779369215391,40.63,77228.04,2.7,0.00579,1e-05,0.88909]
[1779369220426,40.63,77227.84,2.7,0.00579,1e-05,0.88888]
[1779369225461,40.63,77223.95,2.7,0.00576,1e-05,0.88486]
[1779369230496,40.63,77222.86,2.7,0.00575,1e-05,0.88374]
[1779369235531,40.63,77218.64,2.7,0.00572,1e-05,0.8794]
[1779369240565,40.63,77217.18,2.7,0.00571,1e-05,0.8779]
[1779369245601,40.63,77211.76,2.7,0.00567,1e-05,0.87237]
[1779369250636,40.63,77211.88,2.7,0.00567,1e-05,0.87249]
[1779369256678,40.63,77211.17,2.7,0.00567,1e-05,0.87176]
[1779369258695,40.63,77207.31,2.7,0.00564,1e-05,0.86784]
[1779369259698,40.63,77205.0,2.7,0.00562,1e-05,0.8655]
[1779369264734,40.63,77206.26,2.7,0.00563,1e-05,0.86678]
[1779369269769,40.63,77206.8,2.7,0.00563,1e-05,0.86732]
[1779369274807,40.63,77202.12,2.7,0.00559,1e-05,0.86133]
[1779369280583,40.63,77199.08,2.7,0.00557,1e-05,0.85827]
[1779369286891,40.63,77193.25,2.7,0.00553,1e-05,0.85242]
[1779369291926,40.63,77190.97,2.7,0.00551,1e-05,0.85015]
[1779369296961,40.63,77191.05,2.7,0.00551,1e-05,0.85023]
[1779369301996,40.63,77184.29,2.7,0.00546,1e-05,0.84351]
[1779369307034,40.63,77182.19,2.7,0.00545,1e-05,0.84143]
[1779369313076,40.63,77174.02,2.7,0.00539,1e-05,0.83338]
[1779369318111,40.63,77160.88,2.7,0.0053,1e-05,0.82058]
[1779369323145,40.63,77152.54,2.7,0.00524,1e-05,0.81254]
[1779369328181,40.63,77142.24,2.7,0.00517,1e-05,0.8027]
[1779369333216,40.63,77147.71,2.7,0.0052,1e-05,0.80671]
[1779369338251,40.63,77143.12,2.7,0.00517,1e-05,0.80234]
[1779369343286,40.63,77141.01,2.7,0.00515,1e-05,0.80033]
[1779369348321,40.63,77141.16,2.7,0.00515,1e-05,0.80047]
[1779369353356,40.63,77131.51,2.7,0.00509,1e-05,0.79137]
[1779369358394,40.63,77147.74,2.7,0.0052,1e-05,0.80674]
[1779369363430,40.63,77155.86,2.7,0.00526,1e-05,0.81452]
[1779369368464,40.63,77165.51,2.7,0.00532,1e-05,0.82385]
[1779369373499,40.63,77171.77,2.7,0.00537,1e-05,0.82995]
[1779369378534,40.63,77171.41,2.7,0.00536,1e-05,0.8296]
[1779369383570,40.63,77171.37,2.7,0.00536,1e-05,0.82956]
[1779369388605,40.63,77177.88,2.7,0.00541,1e-05,0.83594]
[1779369393640,40.63,77190.49,2.7,0.00549,1e-05,0.84717]
[1779369398674,40.63,77191.52,2.7,0.0055,1e-05,0.8482]
[1779369403710,40.63,77192.74,2.7,0.00551,1e-05,0.84941]
[1779369408745,40.63,77191.88,2.7,0.0055,1e-05,0.84856]
[1779369413780,40.63,77192.08,2.7,0.0055,1e-05,0.84876]
[1779369418815,40.63,77191.51,2.7,0.0055,1e-05,0.84819]
[1779369423850,40.63,77192.09,2.7,0.0055,1e-05,0.84877]
[1779369428887,40.63,77187.13,2.7,0.00547,1e-05,0.84384]
[1779369433922,40.63,77187.22,2.7,0.00547,1e-05,0.84393]
[1779369438958,40.63,77177.18,2.7,0.0054,1e-05,0.83402]
[1779369443993,40.63,77178.38,2.7,0.0054,1e-05,0.8352]
[1779369449028,40.63,77174.21,2.7,0.00538,1e-05,0.83111]
[1779369454063,40.63,77174.79,2.7,0.00537,1e-05,0.83045]
[1779369459098,40.63,77169.36,2.7,0.00533,1e-05,0.82515]
[1779369464133,40.63,77158.81,2.7,0.00526,1e-05,0.81494]
[1779369469168,40.63,77160.97,2.7,0.00528,1e-05,0.81702]
[1779369472189,40.63,77177.33,2.7,0.00539,1e-05,0.83294]
[1779369477223,40.63,77178.84,2.7,0.0054,1e-05,0.83442]
[1779369482263,40.63,77170.77,2.7,0.00534,1e-05,0.82652]
[1779369487299,40.63,77162.89,2.7,0.00529,1e-05,0.81887]
[1779369492335,40.63,77156.92,2.7,0.00525,1e-05,0.81312]
[1779369498377,40.63,77155.34,2.7,0.00524,1e-05,0.8116]
[1779369503412,40.63,77151.99,2.7,0.00521,1e-05,0.80839]
[1779369508446,40.63,77153.65,2.7,0.00522,1e-05,0.80998]
[1779369513482,40.63,77152.07,2.7,0.00521,1e-05,0.80726]
[1779369518517,40.63,77153.8,2.7,0.00522,1e-05,0.80892]
[1779369523554,40.63,77165.2,2.7,0.0053,1e-05,0.81989]
[1779369528589,40.63,77168.96,2.7,0.00532,1e-05,0.82354]
[1779369533624,40.63,77169.36,2.7,0.00533,1e-05,0.82393]
[1779369538659,40.63,77170.08,2.7,0.00533,1e-05,0.82463]
[1779369543694,40.63,77170.39,2.7,0.00533,1e-05,0.82493]
[1779369548729,40.63,77167.59,2.7,0.00531,1e-05,0.82221]
[1779369553765,40.63,77166.86,2.7,0.00531,1e-05,0.8215]
[1779369558800,40.63,77165.97,2.7,0.0053,1e-05,0.82064]
[1779369563835,40.63,77168.54,2.7,0.00532,1e-05,0.82313]
[1779369568870,40.63,77166.06,2.7,0.0053,1e-05,0.82072]
[1779369574912,40.63,77166.1,2.7,0.0053,1e-05,0.81955]
[1779369579959,40.63,77162.69,2.7,0.00527,1e-05,0.81625]
[1779369584995,40.63,77160.75,2.7,0.00526,1e-05,0.81438]
[1779369590052,40.63,77170.82,2.7,0.00533,1e-05,0.82412]
[1779369597101,40.63,77179.3,2.7,0.00539,1e-05,0.83241]
[1779369602137,40.63,77179.79,2.7,0.00539,1e-05,0.83289]
[1779369607172,40.63,77179.51,2.7,0.00539,1e-05,0.83261]
[1779369614222,40.63,77180.04,2.7,0.00539,1e-05,0.83313]
[1779369619257,40.63,77182.62,2.7,0.00541,1e-05,0.83567]
[1779369623285,40.63,77167.85,2.7,0.00531,1e-05,0.82124]
[1779369628320,40.63,77160.33,2.7,0.00526,1e-05,0.81398]
[1779369633355,40.63,77158.84,2.7,0.00524,1e-05,0.81133]
[1779369638390,40.63,77164.78,2.7,0.00528,1e-05,0.81705]
[1779369643425,40.63,77171.94,2.7,0.00533,1e-05,0.82399]
[1779369648460,40.63,77173.63,2.7,0.00534,1e-05,0.82564]
[1779369653495,40.63,77180.66,2.7,0.00539,1e-05,0.83251]
[1779369658530,40.63,77186.62,2.7,0.00543,1e-05,0.83837]
[1779369664574,40.63,77186.26,2.7,0.00543,1e-05,0.83802]
[1779369669610,40.63,77199.67,2.7,0.00553,1e-05,0.85133]
[1779369674645,40.63,77192.79,2.7,0.00548,1e-05,0.84448]
[1779369679680,40.63,77182.77,2.7,0.0054,1e-05,0.83458]
[1779369684888,40.63,77181.69,2.7,0.0054,1e-05,0.83352]
[1779369690757,40.63,77178.63,2.7,0.00538,1e-05,0.83052]
[1779369695792,40.63,77178.5,2.7,0.00537,1e-05,0.82916]
[1779369697816,40.63,77208.07,2.7,0.00558,1e-05,0.8585]
[1779369698823,40.63,77225.22,2.7,0.0057,1e-05,0.87591]
[1779369699840,40.63,77225.22,2.7,0.0057,1e-05,0.87591]
[1779369700094,40.63,77225.22,2.7,0.0057,1e-05,0.87591]
[1779369700099,40.63,77218.77,2.7,0.00566,1e-05,0.86933]
[1779369700844,40.63,77218.77,2.7,0.00566,1e-05,0.86933]
[1779369700877,40.63,77213.25,2.7,0.00562,1e-05,0.86373]
[1779369706882,40.63,77217.78,2.7,0.00565,1e-05,0.86832]
[1779369711917,40.63,77218.88,2.7,0.00566,1e-05,0.86944]
[1779369716952,40.63,77216.12,2.7,0.00564,1e-05,0.86663]
[1779369721986,40.63,77216.36,2.7,0.00564,1e-05,0.86688]
[1779369727022,40.63,77216.43,2.7,0.00564,1e-05,0.86695]
[1779369732058,40.63,77215.78,2.7,0.00563,1e-05,0.86629]
[1779369737093,40.63,77215.38,2.7,0.00563,1e-05,0.86588]
[1779369742130,40.63,77213.49,2.7,0.00562,1e-05,0.86397]
[1779369747165,40.63,77211.96,2.7,0.00561,1e-05,0.86242]
[1779369750188,40.63,77220.55,2.7,0.00567,1e-05,0.87114]
[1779369751193,40.63,77225.74,2.7,0.0057,1e-05,0.87516]
[1779369756227,40.63,77231.61,2.7,0.00574,1e-05,0.88118]
[1779369761263,40.63,77232.71,2.7,0.00575,1e-05,0.88232]
[1779369766298,40.63,77231.72,2.7,0.00574,1e-05,0.8813]
[1779369771333,40.63,77234.21,2.7,0.00576,1e-05,0.88386]
[1779369777129,40.63,77237.78,2.7,0.00579,1e-05,0.88755]
[1779369782410,40.63,77238.0,2.7,0.00579,1e-05,0.88778]
[1779369787445,40.63,77240.16,2.7,0.00581,1e-05,0.89002]
[1779369792480,40.63,77241.13,2.7,0.00582,1e-05,0.89102]
[1779369794528,40.63,77241.51,2.7,0.00582,1e-05,0.89142]
[1779369796510,40.63,77234.47,2.7,0.00577,1e-05,0.88413]
[1779369802551,40.63,77231.52,2.7,0.00574,1e-05,0.88109]
[1779369807586,40.63,77229.17,2.7,0.00573,1e-05,0.87868]
[1779369812621,40.63,77228.61,2.7,0.00571,1e-05,0.87682]
[1779369817656,40.63,77229.07,2.7,0.00572,1e-05,0.87729]
[1779369822694,40.63,77227.22,2.7,0.0057,1e-05,0.8754]
[1779369823645,40.63,77227.22,2.7,0.0057,1e-05,0.8754]
[1779369824711,40.63,77216.66,2.7,0.00563,1e-05,0.86464]
[1779369824744,40.63,77217.03,2.7,0.00563,1e-05,0.86502]
[1779369827730,40.63,77222.89,2.7,0.00567,1e-05,0.87097]
[1779369827796,40.63,77223.91,2.7,0.00568,1e-05,0.87201]
[1779369830752,40.63,77221.91,2.7,0.00566,1e-05,0.86997]
[1779369830754,40.63,77221.11,2.7,0.00566,1e-05,0.86916]
[1779369835784,40.63,77219.38,2.7,0.00565,1e-05,0.8674]
[1779369840820,40.63,77217.86,2.7,0.00563,1e-05,0.86586]
[1779369845856,40.63,77216.63,2.7,0.00563,1e-05,0.86461]
[1779369850892,40.63,77216.25,2.7,0.00562,1e-05,0.86423]
[1779369855929,40.63,77208.08,2.7,0.00556,1e-05,0.85599]
[1779369860964,40.63,77208.85,2.7,0.00557,1e-05,0.85676]
[1779369866000,40.63,77207.45,2.7,0.00556,1e-05,0.85536]
[1779369871034,40.63,77209.52,2.7,0.00557,1e-05,0.85618]
[1779369876070,40.63,77211.69,2.7,0.00558,1e-05,0.85836]
[1779369881105,40.63,77211.12,2.7,0.00558,1e-05,0.85779]
[1779369886140,40.63,77211.04,2.7,0.00558,1e-05,0.8577]
[1779369891175,40.63,77213.92,2.7,0.0056,1e-05,0.86061]
[1779369896210,40.63,77212.57,2.7,0.00559,1e-05,0.85925]
[1779369901256,40.63,77199.65,2.7,0.00549,1e-05,0.84631]
[1779369904286,40.63,77179.98,2.7,0.00535,1e-05,0.82692]
[1779369909325,40.63,77167.19,2.7,0.00526,1e-05,0.81452]
[1779369914360,40.63,77161.25,2.7,0.00522,1e-05,0.80881]
[1779369918395,40.63,77181.11,2.7,0.00536,1e-05,0.82803]
[1779369921416,40.63,77197.93,2.7,0.00548,1e-05,0.8446]
[1779369926451,40.63,77197.62,2.7,0.00548,1e-05,0.84429]
[1779369931487,40.63,77191.42,2.7,0.00543,1e-05,0.83691]
[1779369936523,40.63,77191.59,2.7,0.00543,1e-05,0.83708]
[1779369941558,40.63,77192.74,2.7,0.00544,1e-05,0.83821]
[1779369946594,40.63,77192.69,2.7,0.00544,1e-05,0.83816]
[1779369951629,40.63,77184.56,2.7,0.00538,1e-05,0.83017]
[1779369956664,40.63,77185.09,2.7,0.00538,1e-05,0.83069]
[1779369961699,40.63,77184.37,2.7,0.00538,1e-05,0.82999]
[1779369968748,40.63,77183.97,2.7,0.00537,1e-05,0.82959]
[1779369973783,40.63,77182.93,2.7,0.00537,1e-05,0.82858]
[1779369978818,40.63,77186.99,2.7,0.0054,1e-05,0.83255]
[1779369983853,40.63,77187.05,2.7,0.0054,1e-05,0.83261]
[1779369988888,40.63,77186.81,2.7,0.00539,1e-05,0.83238]
[1779369993923,40.63,77187.23,2.7,0.00539,1e-05,0.83156]
[1779369998958,40.63,77183.88,2.7,0.00537,1e-05,0.82828]
[1779370003993,40.63,77183.69,2.7,0.00536,1e-05,0.82809]
[1779370009028,40.63,77181.97,2.7,0.00535,1e-05,0.82641]
[1779370014063,40.63,77184.66,2.7,0.00537,1e-05,0.82904]
[1779370019098,40.63,77183.1,2.7,0.00536,1e-05,0.82751]
[1779370024132,40.63,77182.89,2.7,0.00536,1e-05,0.82731]
[1779370029168,40.63,77182.96,2.7,0.00536,1e-05,0.82738]
[1779370034203,40.63,77182.6,2.7,0.00536,1e-05,0.82702]
[1779370039238,40.63,77182.49,2.7,0.00536,1e-05,0.82692]
[1779370042259,40.63,77167.86,2.7,0.00525,1e-05,0.81274]
[1779370047294,40.63,77173.67,2.7,0.00529,1e-05,0.81834]
[1779370052329,40.63,77180.69,2.7,0.00534,1e-05,0.82394]
[1779370057364,40.63,77180.79,2.7,0.00534,1e-05,0.82403]
[1779370062399,40.63,77178.0,2.7,0.00532,1e-05,0.82132]
[1779370067434,40.63,77178.15,2.7,0.00532,1e-05,0.82147]
[1779370073477,40.63,77178.78,2.7,0.00532,1e-05,0.82208]
[1779370078512,40.63,77178.76,2.7,0.00532,1e-05,0.82206]
[1779370080959,40.63,77179.43,2.7,0.00533,1e-05,0.82271]
[1779370086568,40.63,77178.82,2.7,0.00532,1e-05,0.82212]
[1779370091603,40.63,77179.35,2.7,0.00533,1e-05,0.82263]
[1779370096638,40.63,77181.3,2.7,0.00534,1e-05,0.82453]
[1779370101673,40.63,77180.31,2.7,0.00533,1e-05,0.82357]
[1779370106708,40.63,77181.18,2.7,0.00534,1e-05,0.82441]
[1779370111743,40.63,77182.75,2.7,0.00534,1e-05,0.82472]
[1779370117795,40.63,77181.63,2.7,0.00533,1e-05,0.82363]
[1779370123838,40.63,77180.32,2.7,0.00533,1e-05,0.82235]
[1779370128873,40.63,77174.9,2.7,0.00529,1e-05,0.8171]
[1779370133907,40.63,77174.57,2.7,0.00529,1e-05,0.81678]
[1779370138942,40.63,77174.66,2.7,0.00529,1e-05,0.81686]
[1779370143978,40.63,77185.29,2.7,0.00536,1e-05,0.82719]
[1779370150020,40.63,77189.4,2.7,0.00539,1e-05,0.83122]
[1779370155055,40.63,77198.02,2.7,0.00545,1e-05,0.83971]
[1779370160090,40.63,77209.87,2.7,0.00554,1e-05,0.8515]
[1779370166132,40.63,77209.42,2.7,0.00553,1e-05,0.85105]
[1779370171167,40.63,77210.2,2.7,0.00553,1e-05,0.85057]
[1779370176201,40.63,77208.51,2.7,0.00552,1e-05,0.84888]
[1779370181237,40.63,77208.06,2.7,0.00551,1e-05,0.84843]
[1779370186273,40.63,77209.14,2.7,0.00552,1e-05,0.84951]
[1779370191308,40.63,77209.47,2.7,0.00552,1e-05,0.84984]
[1779370196343,40.63,77210.83,2.7,0.00553,1e-05,0.8512]
[1779370200385,40.63,77230.47,2.7,0.00568,1e-05,0.87104]
[1779370201431,40.63,77230.47,2.7,0.00568,1e-05,0.87104]
[1779370202429,40.63,77217.98,2.7,0.00559,1e-05,0.85838]
[1779370204242,40.63,77221.26,2.7,0.00561,1e-05,0.86169]
[1779370209468,40.63,77213.7,2.7,0.00556,1e-05,0.85408]
[1779370214503,40.63,77211.47,2.7,0.00554,1e-05,0.85184]
[1779370219740,40.63,77225.76,2.7,0.00564,1e-05,0.86625]
[1779370220550,40.63,77235.64,2.7,0.00572,1e-05,0.87633]
[1779370220659,40.63,77239.33,2.7,0.00574,1e-05,0.88012]
[1779370221178,40.63,77239.33,2.7,0.00574,1e-05,0.88012]
[1779370221310,40.63,77239.33,2.7,0.00574,1e-05,0.88012]
[1779370222358,40.63,77233.84,2.7,0.0057,1e-05,0.87449]
[1779370223571,40.63,77229.15,2.7,0.00567,1e-05,0.8697]
[1779370223673,40.63,77224.97,2.7,0.00564,1e-05,0.86545]
[1779370229611,40.63,77218.05,2.7,0.00559,1e-05,0.85845]
[1779370234648,40.63,77217.12,2.7,0.00557,1e-05,0.85625]
[1779370239684,40.63,77233.11,2.7,0.00569,1e-05,0.87246]
[1779370240695,40.63,77233.11,2.7,0.00569,1e-05,0.87246]
[1779370240777,40.63,77235.34,2.7,0.00571,1e-05,0.87474]
[1779370245729,40.63,77228.36,2.7,0.00565,1e-05,0.86762]
[1779370245760,40.63,77225.48,2.7,0.00563,1e-05,0.86469]
[1779370250762,40.63,77224.76,2.7,0.00563,1e-05,0.86397]
[1779370255798,40.63,77217.71,2.7,0.00558,1e-05,0.85685]
[1779370260844,40.63,77198.11,2.7,0.00544,1e-05,0.83731]
[1779370265884,40.63,77187.74,2.7,0.00536,1e-05,0.82713]
[1779370270919,40.63,77188.21,2.7,0.00537,1e-05,0.82759]
[1779370275954,40.63,77185.49,2.7,0.00535,1e-05,0.82493]
[1779370280990,40.63,77189.41,2.7,0.00537,1e-05,0.82876]
[1779370284698,40.63,77171.2,2.7,0.00525,1e-05,0.8111]
[1779370289745,40.63,77157.48,2.7,0.00515,1e-05,0.798]
[1779370295621,40.63,77158.45,2.7,0.00515,1e-05,0.79772]
[1779370297373,40.63,77137.82,2.7,0.00501,1e-05,0.77837]
[1779370303760,40.63,77140.64,2.7,0.00503,1e-05,0.78099]
[1779370309321,40.63,77136.51,2.7,0.005,1e-05,0.77715]
[1779370311639,40.63,77102.6,2.7,0.00478,1e-05,0.74624]
[1779370316514,40.63,77083.71,2.7,0.00466,1e-05,0.72947]
[1779370322180,40.63,77075.66,2.7,0.00461,1e-05,0.72243]
[1779370327321,40.63,77072.88,2.7,0.0046,1e-05,0.72001]
[1779370332356,40.63,77081.25,2.7,0.00465,1e-05,0.72731]
[1779370335377,40.63,77096.11,2.7,0.00474,1e-05,0.74044]
[1779370340414,40.63,77106.75,2.7,0.00481,1e-05,0.74997]
[1779370345449,40.63,77118.98,2.7,0.00489,1e-05,0.76104]
[1779370350715,40.63,77129.25,2.7,0.00496,1e-05,0.77045]
[1779370354515,40.63,77111.72,2.7,0.00483,1e-05,0.7533]
[1779370359550,40.63,77106.92,2.7,0.0048,1e-05,0.74898]
[1779370364585,40.63,77104.91,2.7,0.00479,1e-05,0.74717]
[1779370369620,40.63,77106.94,2.7,0.0048,1e-05,0.74899]
[1779370374655,40.63,77109.84,2.7,0.00482,1e-05,0.7516]
[1779370379690,40.63,77105.59,2.7,0.0048,1e-05,0.74778]
[1779370384725,40.63,77112.03,2.7,0.00484,1e-05,0.75358]
[1779370387747,40.63,77095.21,2.7,0.00473,1e-05,0.73851]
[1779370388754,40.63,77079.39,2.7,0.00463,1e-05,0.72457]
[1779370393789,40.63,77081.72,2.7,0.00465,1e-05,0.72661]
[1779370398825,40.63,77092.33,2.7,0.00471,1e-05,0.73596]
[1779370403867,40.63,77068.65,2.7,0.00456,1e-05,0.71523]
[1779370405920,40.63,77043.07,2.7,0.00441,1e-05,0.6934]
[1779370411958,40.63,77052.15,2.7,0.00446,1e-05,0.70108]
[1779370416145,40.63,77035.14,2.7,0.00436,1e-05,0.68567]
[1779370422979,40.63,77063.09,2.7,0.00452,1e-05,0.70934]
[1779370430061,40.63,77074.23,2.7,0.00459,1e-05,0.71896]
[1779370435097,40.63,77056.93,2.7,0.00449,1e-05,0.70406]
[1779370440132,40.63,77060.7,2.7,0.00451,1e-05,0.70729]
[1779370444160,40.63,77080.49,2.7,0.00463,1e-05,0.72441]
[1779370449196,40.63,77079.3,2.7,0.00462,1e-05,0.72337]
[1779370453269,40.63,77099.17,2.7,0.00475,1e-05,0.7409]
[1779370458262,40.63,77082.56,2.7,0.00464,1e-05,0.72623]
[1779370463298,40.63,77090.08,2.7,0.00469,1e-05,0.73284]
[1779370468866,40.63,77101.48,2.7,0.00476,1e-05,0.74296]
[1779370474374,40.63,77102.89,2.7,0.00476,1e-05,0.74308]
[1779370479420,40.63,77090.57,2.7,0.00469,1e-05,0.73215]
[1779370484455,40.63,77100.14,2.7,0.00475,1e-05,0.74063]
[1779370485834,40.63,77115.59,2.7,0.00485,1e-05,0.7545]
[1779370490603,40.63,77131.95,2.7,0.00495,1e-05,0.76943]
[1779370496563,40.63,77146.9,2.7,0.00505,1e-05,0.78329]
[1779370502099,40.63,77147.37,2.7,0.00505,1e-05,0.78372]
[1779370511671,40.63,77115.27,2.7,0.00484,1e-05,0.75421]
[1779370516716,40.63,77113.76,2.7,0.00483,1e-05,0.75285]
[1779370521763,40.63,77114.53,2.7,0.00484,1e-05,0.75354]
[1779370526801,40.63,77113.02,2.7,0.00483,1e-05,0.75218]
[1779370529822,40.63,77130.12,2.7,0.00494,1e-05,0.76775]
[1779370533850,40.63,77147.61,2.7,0.00505,1e-05,0.78276]
[1779370538885,40.63,77133.39,2.7,0.00495,1e-05,0.76958]
[1779370541907,40.63,77115.09,2.7,0.00483,1e-05,0.7529]
[1779370546942,40.63,77109.88,2.7,0.0048,1e-05,0.7482]
[1779370551979,40.63,77108.53,2.7,0.00479,1e-05,0.74699]
[1779370557014,40.63,77109.58,2.7,0.0048,1e-05,0.74793]
[1779370562060,40.63,77122.69,2.7,0.00488,1e-05,0.75979]
[1779370567095,40.63,77111.67,2.7,0.00481,1e-05,0.74981]
[1779370572131,40.63,77103.55,2.7,0.00476,1e-05,0.74253]
[1779370577176,40.63,77105.78,2.7,0.00478,1e-05,0.74453]
[1779370582211,40.63,77114.27,2.7,0.00483,1e-05,0.75216]
[1779370587249,40.63,77108.31,2.7,0.00479,1e-05,0.74679]
[1779370592283,40.63,77111.41,2.7,0.0048,1e-05,0.74844]
[1779370597319,40.63,77101.72,2.7,0.00474,1e-05,0.73977]
[1779370602568,40.63,77114.4,2.7,0.00482,1e-05,0.75113]
[1779370604368,40.63,77097.48,2.7,0.00472,1e-05,0.736]
[1779370609029,40.63,77076.78,2.7,0.00459,1e-05,0.71784]
[1779370614438,40.63,77076.58,2.7,0.00459,1e-05,0.71767]
[1779370619473,40.63,77074.37,2.7,0.00457,1e-05,0.71575]
[1779370624508,40.63,77078.4,2.7,0.0046,1e-05,0.71925]
[1779370629544,40.63,77070.56,2.7,0.00455,1e-05,0.71246]
[1779370630743,40.63,77070.56,2.7,0.00455,1e-05,0.71246]
[1779370633577,40.63,77046.43,2.7,0.0044,1e-05,0.69191]
[1779370637605,40.63,77030.44,2.7,0.00431,1e-05,0.67857]
[1779370642641,40.63,77031.62,2.7,0.00432,1e-05,0.67954]
[1779370647676,40.63,77041.11,2.7,0.00437,1e-05,0.68744]
[1779370651862,40.63,77053.92,2.7,0.00445,1e-05,0.69823]
[1779370652970,40.63,77069.17,2.7,0.00453,1e-05,0.71016]
[1779370658753,40.63,77059.25,2.7,0.00447,1e-05,0.70167]
[1779370663788,40.63,77062.69,2.7,0.00449,1e-05,0.70461]
[1779370665803,40.63,77086.36,2.7,0.00464,1e-05,0.72508]
[1779370669758,40.63,77086.23,2.7,0.00464,1e-05,0.72497]
[1779370670330,40.63,77086.23,2.7,0.00464,1e-05,0.72497]
[1779370670247,40.63,77102.42,2.7,0.00474,1e-05,0.73925]
[1779370670775,40.63,77102.42,2.7,0.00474,1e-05,0.73925]
[1779370671901,40.63,77107.46,2.7,0.00477,1e-05,0.74375]
[1779370674024,40.63,77092.76,2.7,0.00468,1e-05,0.7307]
[1779370677016,40.63,77068.86,2.7,0.00453,1e-05,0.7099]
[1779370679160,40.63,77054.01,2.7,0.00444,1e-05,0.69722]
[1779370682605,40.63,77050.95,2.7,0.00442,1e-05,0.69464]
[1779370684075,40.63,77061.39,2.7,0.00449,1e-05,0.7035]
[1779370687727,40.63,77042.98,2.7,0.00438,1e-05,0.68793]
[1779370691954,40.63,77040.2,2.7,0.00436,1e-05,0.68561]
[1779370692146,40.63,77040.2,2.7,0.00436,1e-05,0.68561]
[1779370696425,40.63,77045.43,2.7,0.00439,1e-05,0.68999]
[1779370696851,40.63,77045.43,2.7,0.00439,1e-05,0.68999]
[1779370699735,40.63,77045.33,2.7,0.00439,1e-05,0.6899]
[1779370700687,40.63,77043.44,2.7,0.00438,1e-05,0.68832]
[1779370706144,40.63,77020.37,2.7,0.00424,1e-05,0.66922]
[1779370709165,40.63,76999.03,2.7,0.00412,1e-05,0.65196]
[1779370714339,40.63,76999.21,2.7,0.00412,1e-05,0.65107]
[1779370720242,40.63,77008.63,2.7,0.00417,1e-05,0.65864]
[1779370724328,40.63,76937.52,2.7,0.00379,1e-05,0.60332]
[1779370725127,40.63,76937.52,2.7,0.00379,1e-05,0.60332]
[1779370725314,40.63,76910.15,2.7,0.00365,1e-05,0.58312]
[1779370727326,40.63,76887.44,2.7,0.00353,0.0,0.56679]
[1779370732365,40.63,76873.67,2.7,0.00347,0.0,0.55708]
[1779370734393,40.63,76853.77,2.7,0.00337,0.0,0.5433]
[1779370739426,40.63,76861.77,2.7,0.00341,0.0,0.54881]
[1779370741447,40.63,76845.08,2.7,0.00333,0.0,0.53738]
[1779370742599,40.63,76815.1,2.7,0.0032,0.0,0.51736]
[1779370744295,40.63,76815.1,2.7,0.0032,0.0,0.51736]
[1779370744390,40.63,76782.93,2.7,0.00306,0.0,0.4966]
[1779370745820,40.63,76802.74,2.7,0.00314,0.0,0.5093]
[1779370747126,40.63,76802.74,2.7,0.00314,0.0,0.5093]
[1779370752286,40.63,76787.1,2.7,0.00307,0.0,0.49925]
[1779370756671,40.63,76794.66,2.7,0.00311,0.0,0.50409]
[1779370756674,40.63,76794.66,2.7,0.00311,0.0,0.50409]
[1779370762475,40.63,76779.05,2.7,0.00304,0.0,0.49414]
[1779370766287,40.63,76795.42,2.7,0.00311,0.0,0.50457]
[1779370771684,40.63,76815.2,2.7,0.00319,0.0,0.51656]
[1779370776340,40.63,76838.33,2.7,0.0033,0.0,0.53193]
[1779370782370,40.63,76842.94,2.7,0.00332,0.0,0.53504]
[1779370782383,40.63,76858.15,2.7,0.00339,0.0,0.54541]
[1779370785473,40.63,76873.17,2.7,0.00346,0.0,0.55582]
[1779370787485,40.63,76857.06,2.7,0.00338,0.0,0.54466]
[1779370787805,40.63,76839.51,2.7,0.0033,0.0,0.53272]
[1779370789783,40.63,76838.12,2.7,0.0033,0.0,0.53179]
[1779370789969,40.63,76810.0,2.7,0.00317,0.0,0.51316]
[1779370791007,40.63,76777.72,2.7,0.00303,0.0,0.49247]
[1779370794872,40.63,76801.77,2.7,0.00313,0.0,0.50782]
[1779370796041,40.63,76821.38,2.7,0.00322,0.0,0.52063]
[1779370802039,40.63,76811.77,2.7,0.00318,0.0,0.51432]
[1779370803493,40.63,76815.21,2.7,0.00319,0.0,0.51657]
[1779370807261,40.63,76819.9,2.7,0.00321,0.0,0.51965]
[1779370813013,40.63,76806.23,2.7,0.00315,0.0,0.51071]
[1779370817207,40.63,76821.47,2.7,0.00322,0.0,0.52069]
[1779370819211,40.63,76820.62,2.7,0.00322,0.0,0.52013]
[1779370825499,40.63,76834.27,2.7,0.00328,0.0,0.5292]
[1779370830147,40.63,76851.87,2.7,0.00336,0.0,0.54111]
[1779370835164,40.63,76850.36,2.7,0.00335,0.0,0.53918]
[1779370840852,40.63,76853.05,2.7,0.00336,0.0,0.54101]
[1779370846259,40.63,76857.75,2.7,0.00338,0.0,0.54423]
[1779370849280,40.63,76840.49,2.7,0.0033,0.0,0.5325]
[1779370853308,40.63,76821.63,2.7,0.00322,0.0,0.51992]
[1779370858566,40.63,76821.9,2.7,0.00322,0.0,0.5201]
[1779370863637,40.63,76811.66,2.7,0.00317,0.0,0.51338]
[1779370868711,40.63,76817.53,2.7,0.0032,0.0,0.51723]
[1779370873460,40.63,76835.18,2.7,0.00328,0.0,0.52893]
[1779370878495,40.63,76852.86,2.7,0.00336,0.0,0.54088]
[1779370880509,40.63,76871.8,2.7,0.00345,0.0,0.55394]
[1779370883540,40.63,76856.76,2.7,0.00338,0.0,0.54355]
[1779370888575,40.63,76854.64,2.7,0.00337,0.0,0.5421]
[1779370891597,40.63,76872.5,2.7,0.00345,0.0,0.55352]
[1779370896806,40.63,76872.15,2.7,0.00344,0.0,0.55327]
[1779370902473,40.63,76878.76,2.7,0.00348,0.0,0.55789]
[1779370904513,40.63,76897.94,2.7,0.00357,0.0,0.57148]
[1779370907713,40.63,76880.97,2.7,0.00349,0.0,0.55944]
[1779370912747,40.63,76883.18,2.7,0.0035,0.0,0.561]
[1779370917782,40.63,76878.25,2.7,0.00347,0.0,0.55753]
[1779370922817,40.63,76879.59,2.7,0.00348,0.0,0.55847]
[1779370926390,40.63,76851.36,2.7,0.00335,0.0,0.53897]
[1779370928065,40.63,76869.9,2.7,0.00343,0.0,0.55171]
[1779370930882,40.63,76853.4,2.7,0.00336,0.0,0.54036]
[1779370935917,40.63,76845.43,2.7,0.00332,0.0,0.53494]
[1779370940958,40.63,76841.47,2.7,0.0033,0.0,0.53227]
[1779370943337,40.63,76862.32,2.7,0.0034,0.0,0.54647]
[1779370949021,40.63,76857.74,2.7,0.00338,0.0,0.54332]
[1779370954056,40.63,76854.92,2.7,0.00336,0.0,0.5405]
[1779370959091,40.63,76848.1,2.7,0.00332,0.0,0.53586]
[1779370964127,40.63,76840.56,2.7,0.00329,0.0,0.53077]
[1779370969162,40.63,76842.51,2.7,0.0033,0.0,0.53208]
[1779370974197,40.63,76843.01,2.7,0.0033,0.0,0.53242]
[1779370979232,40.63,76860.16,2.7,0.00338,0.0,0.54408]
[1779370984267,40.63,76860.91,2.7,0.00338,0.0,0.5446]
[1779370987288,40.63,76844.68,2.7,0.00331,0.0,0.53355]
[1779370991316,40.63,76830.03,2.7,0.00324,0.0,0.52374]
[1779370996354,40.63,76833.21,2.7,0.00326,0.0,0.52585]
[1779371001389,40.63,76830.55,2.7,0.00324,0.0,0.52408]
[1779371006424,40.63,76825.06,2.7,0.00322,0.0,0.52045]
[1779371011459,40.63,76825.1,2.7,0.00321,0.0,0.5196]
[1779371015487,40.63,76839.86,2.7,0.00328,0.0,0.52942]
[1779371018524,40.63,76854.72,2.7,0.00335,0.0,0.53946]
[1779371021545,40.63,76834.16,2.7,0.00326,0.0,0.52561]
[1779371023683,40.63,76819.35,2.7,0.00319,0.0,0.51582]
[1779371028594,40.63,76801.71,2.7,0.00311,0.0,0.50436]
[1779371032622,40.63,76784.48,2.7,0.00304,0.0,0.49339]
[1779371036650,40.63,76768.29,2.7,0.00297,0.0,0.48326]
[1779371039673,40.63,76747.39,2.7,0.00288,0.0,0.47045]
[1779371042712,40.63,76700.77,2.7,0.0027,0.0,0.44293]
[1779371047754,40.63,76682.31,2.7,0.00263,0.0,0.43243]
[1779371052777,40.63,76691.46,2.7,0.00266,0.0,0.43761]
[1779371052824,40.63,76706.64,2.7,0.00272,0.0,0.44632]
[1779371057859,40.63,76716.39,2.7,0.00276,0.0,0.45199]
[1779371062223,40.63,76731.12,2.7,0.00282,0.0,0.46069]
[1779371063243,40.63,76731.12,2.7,0.00282,0.0,0.46069]
[1779371065915,40.63,76710.01,2.7,0.00273,0.0,0.44827]
[1779371068705,40.63,76692.78,2.7,0.00267,0.0,0.43836]
[1779371071462,40.63,76693.89,2.7,0.00267,0.0,0.43899]
[1779371075210,40.63,76672.12,2.7,0.00259,0.0,0.42597]
[1779371079029,40.63,76653.32,2.7,0.00252,0.0,0.41563]
[1779371084114,40.63,76653.09,2.7,0.00252,0.0,0.4155]
[1779371085618,40.63,76672.43,2.7,0.00259,0.0,0.42614]
[1779371090787,40.63,76664.44,2.7,0.00256,0.0,0.42172]
[1779371096163,40.63,76673.75,2.7,0.00259,0.0,0.42688]
[1779371101784,40.63,76678.72,2.7,0.00261,0.0,0.42965]
[1779371101814,40.63,76702.95,2.7,0.0027,0.0,0.44342]
[1779371104563,40.63,76687.96,2.7,0.00264,0.0,0.43486]
[1779371108736,40.63,76712.62,2.7,0.00274,0.0,0.44901]
[1779371113298,40.63,76729.59,2.7,0.00281,0.0,0.45898]
[1779371118347,40.63,76740.09,2.7,0.00285,0.0,0.46525]
[1779371121572,40.63,76760.44,2.7,0.00293,0.0,0.4776]
[1779371128004,40.63,76765.45,2.7,0.00295,0.0,0.48068]
[1779371133030,40.63,76759.35,2.7,0.00292,0.0,0.47611]
[1779371138430,40.63,76757.66,2.7,0.00291,0.0,0.47508]
[1779371144066,40.63,76750.35,2.7,0.00288,0.0,0.47063]
[1779371149947,40.63,76757.27,2.7,0.00291,0.0,0.47484]
[1779371155622,40.63,76788.08,2.7,0.00304,0.0,0.49399]
[1779371157636,40.63,76804.46,2.7,0.00311,0.0,0.50443]
[1779371161665,40.63,76821.01,2.7,0.00319,0.0,0.51518]
[1779371167062,40.63,76825.53,2.7,0.00321,0.0,0.51814]
[1779371176772,40.63,76824.43,2.7,0.0032,0.0,0.51742]
[1779371181807,40.63,76836.55,2.7,0.00326,0.0,0.52544]
[1779371183824,40.63,76858.34,2.7,0.00336,0.0,0.54014]
[1779371188859,40.63,76875.24,2.7,0.00344,0.0,0.55177]
[1779371190880,40.63,76891.79,2.7,0.00352,0.0,0.56337]
[1779371192894,40.63,76876.19,2.7,0.00343,0.0,0.55152]
[1779371196930,40.63,76859.95,2.7,0.00336,0.0,0.54034]
[1779371198944,40.63,76843.56,2.7,0.00328,0.0,0.52925]
[1779371203985,40.63,76828.92,2.7,0.00322,0.0,0.51951]
[1779371209021,40.63,76824.53,2.7,0.0032,0.0,0.51662]
[1779371213049,40.63,76808.5,2.7,0.00313,0.0,0.50618]
[1779371218084,40.63,76816.66,2.7,0.00316,0.0,0.51147]
[1779371222794,40.63,76802.72,2.7,0.0031,0.0,0.50246]
[1779371223168,40.63,76778.43,2.7,0.003,0.0,0.48709]
[1779371228209,40.63,76785.72,2.7,0.00303,0.0,0.49166]
[1779371233319,40.63,76794.17,2.7,0.00306,0.0,0.497]
[1779371239296,40.63,76808.96,2.7,0.00313,0.0,0.50648]
[1779371240574,40.63,76808.96,2.7,0.00313,0.0,0.50648]
[1779371246847,40.63,76803.14,2.7,0.0031,0.0,0.50273]
[1779371249957,40.63,76787.81,2.7,0.00304,0.0,0.49298]
[1779371255409,40.63,76791.9,2.7,0.00305,0.0,0.49472]
[1779371259439,40.63,76771.82,2.7,0.00296,0.0,0.48215]
[1779371264474,40.63,76774.74,2.7,0.00298,0.0,0.48396]
[1779371269509,40.63,76775.65,2.7,0.00298,0.0,0.48453]
[1779371274551,40.63,76769.25,2.7,0.00295,0.0,0.48056]
[1779371279587,40.63,76774.0,2.7,0.00297,0.0,0.4835]
[1779371284629,40.63,76771.24,2.7,0.00296,0.0,0.48179]
[1779371289664,40.63,76774.37,2.7,0.00297,0.0,0.48373]
[1779371294699,40.63,76779.92,2.7,0.003,0.0,0.48719]
[1779371299734,40.63,76793.3,2.7,0.00305,0.0,0.49561]
[1779371302954,40.63,76805.43,2.7,0.00311,0.0,0.50335]
[1779371303926,40.63,76802.0,2.7,0.00309,0.0,0.50115]
[1779371308027,40.63,76785.78,2.7,0.00302,0.0,0.49086]
[1779371313834,40.63,76764.46,2.7,0.00293,0.0,0.4768]
[1779371318869,40.63,76769.72,2.7,0.00295,0.0,0.48003]
[1779371323904,40.63,76764.68,2.7,0.00293,0.0,0.47693]
[1779371325919,40.63,76785.83,2.7,0.00302,0.0,0.49006]
[1779371331248,40.63,76776.07,2.7,0.00298,0.0,0.48396]
[1779371336996,40.63,76779.25,2.7,0.00299,0.0,0.48594]
[1779371342032,40.63,76780.15,2.7,0.00299,0.0,0.4865]
[1779371347069,40.63,76779.83,2.7,0.00299,0.0,0.4863]
[1779371351097,40.63,76759.87,2.7,0.00291,0.0,0.47399]
[1779371356135,40.63,76762.69,2.7,0.00292,0.0,0.47571]
[1779371361170,40.63,76764.08,2.7,0.00293,0.0,0.47656]
[1779371364190,40.63,76748.11,2.7,0.00286,0.0,0.46686]
[1779371369227,40.63,76747.98,2.7,0.00286,0.0,0.46678]
[1779371374263,40.63,76734.33,2.7,0.0028,0.0,0.45783]
[1779371379298,40.63,76715.32,2.7,0.00273,0.0,0.44669]
[1779371384339,40.63,76720.2,2.7,0.00275,0.0,0.44953]
[1779371389374,40.63,76713.59,2.7,0.00272,0.0,0.44569]
[1779371394409,40.63,76714.41,2.7,0.00272,0.0,0.44616]
[1779371399443,40.63,76706.55,2.7,0.00269,0.0,0.44163]
[1779371403472,40.63,76722.29,2.7,0.00275,0.0,0.45075]
[1779371407501,40.63,76738.13,2.7,0.00282,0.0,0.46009]
[1779371413060,40.63,76736.73,2.7,0.00281,0.0,0.45926]
[1779371418581,40.63,76725.07,2.7,0.00276,0.0,0.45238]
[1779371423614,40.63,76727.25,2.7,0.00277,0.0,0.45366]
[1779371428649,40.63,76738.46,2.7,0.00282,0.0,0.46028]
[1779371433684,40.63,76751.17,2.7,0.00286,0.0,0.4671]
[1779371437712,40.63,76769.54,2.7,0.00294,0.0,0.47828]
[1779371442747,40.63,76787.58,2.7,0.00301,0.0,0.48949]
[1779371446383,40.63,76803.63,2.7,0.00308,0.0,0.49965]
[1779371448791,40.63,76819.37,2.7,0.00315,0.0,0.50979]
[1779371453831,40.63,76820.4,2.7,0.00316,0.0,0.51046]
[1779371458883,40.63,76834.05,2.7,0.00322,0.0,0.5194]
[1779371463945,40.63,76842.6,2.7,0.00326,0.0,0.52508]
[1779371468984,40.63,76836.3,2.7,0.00323,0.0,0.52089]
[1779371474027,40.63,76820.84,2.7,0.00316,0.0,0.51075]
[1779371478059,40.63,76795.26,2.7,0.00305,0.0,0.49433]
[1779371483099,40.63,76790.82,2.7,0.00303,0.0,0.49153]
[1779371488498,40.63,76782.76,2.7,0.00299,0.0,0.48647]
[1779371489143,40.63,76797.27,2.7,0.00306,0.0,0.4956]
[1779371494172,40.63,76791.85,2.7,0.00303,0.0,0.49134]
[1779371499222,40.63,76784.71,2.7,0.003,0.0,0.48686]
[1779371504257,40.63,76790.32,2.7,0.00302,0.0,0.49037]
[1779371509292,40.63,76791.99,2.7,0.00303,0.0,0.49143]
[1779371514327,40.63,76788.09,2.7,0.00301,0.0,0.48897]
[1779371519367,40.63,76790.24,2.7,0.00302,0.0,0.49032]
[1779371519387,40.63,76826.78,2.7,0.00318,0.0,0.51376]
[1779371520376,40.63,76880.49,2.7,0.00343,0.0,0.54994]
[1779371520726,40.63,76880.49,2.7,0.00343,0.0,0.54994]
[1779371522072,40.63,76888.66,2.7,0.00347,0.0,0.55563]
[1779371523458,40.63,76923.81,2.7,0.00364,1e-05,0.5807]
[1779371527462,40.63,76941.01,2.7,0.00373,1e-05,0.59331]
[1779371532403,40.63,76954.29,2.7,0.0038,1e-05,0.6032]
[1779371533084,40.63,76944.9,2.7,0.00375,1e-05,0.59619]
[1779371538217,40.63,76932.4,2.7,0.00368,1e-05,0.58696]
[1779371543536,40.63,76945.94,2.7,0.00375,1e-05,0.59696]
[1779371545586,40.63,76930.41,2.7,0.00367,1e-05,0.58551]
[1779371546593,40.63,76913.68,2.7,0.00359,0.0,0.57338]
[1779371550080,40.63,76902.83,2.7,0.00354,0.0,0.56562]
[1779371550631,40.63,76923.51,2.7,0.00364,1e-05,0.58048]
[1779371553652,40.63,76909.61,2.7,0.00356,0.0,0.56952]
[1779371556673,40.63,76887.42,2.7,0.00346,0.0,0.55385]
[1779371562649,40.63,76887.79,2.7,0.00346,0.0,0.55411]
[1779371568339,40.63,76889.41,2.7,0.00346,0.0,0.55524]
[1779371573673,40.63,76882.94,2.7,0.00343,0.0,0.55073]
[1779371578704,40.63,76886.98,2.7,0.00345,0.0,0.55354]
[1779371582863,40.63,76905.12,2.7,0.00354,0.0,0.56632]
[1779371585690,40.63,76924.78,2.7,0.00364,1e-05,0.58045]
[1779371590929,40.63,76938.51,2.7,0.00371,1e-05,0.5905]
[1779371593948,40.63,76954.59,2.7,0.00379,1e-05,0.60245]
[1779371598354,40.63,76953.27,2.7,0.00378,1e-05,0.60146]
[1779371604019,40.63,76958.01,2.7,0.00381,1e-05,0.60502]
[1779371605026,40.63,76942.56,2.7,0.00373,1e-05,0.59349]
[1779371606051,40.63,76927.66,2.7,0.00365,1e-05,0.58254]
[1779371609807,40.63,76921.6,2.7,0.00362,1e-05,0.57814]
[1779371615116,40.63,76914.6,2.7,0.00358,0.0,0.57215]
[1779371620726,40.63,76907.49,2.7,0.00355,0.0,0.56707]
[1779371625312,40.63,76887.74,2.7,0.00345,0.0,0.55315]
[1779371630349,40.63,76899.79,2.7,0.00351,0.0,0.56161]
[1779371635644,40.63,76905.9,2.7,0.00354,0.0,0.56594]
[1779371640946,40.63,76915.93,2.7,0.00359,0.0,0.57311]
[1779371644699,40.63,76901.35,2.7,0.00352,0.0,0.56271]
[1779371649484,40.63,76916.01,2.7,0.00359,0.0,0.57317]
[1779371654519,40.63,76921.75,2.7,0.00362,0.0,0.5773]
[1779371659554,40.63,76925.34,2.7,0.00364,1e-05,0.57991]
[1779371664589,40.63,76929.49,2.7,0.00366,1e-05,0.58292]
[1779371669625,40.63,76941.88,2.7,0.00372,1e-05,0.59202]
[1779371672648,40.63,76965.15,2.7,0.00383,1e-05,0.60844]
[1779371672983,40.63,76965.15,2.7,0.00383,1e-05,0.60844]
[1779371675398,40.63,76984.17,2.7,0.00394,1e-05,0.62297]
[1779371679108,40.63,77005.08,2.7,0.00405,1e-05,0.63928]
[1779371679699,40.63,77026.44,2.7,0.00417,1e-05,0.65632]
[1779371684735,40.63,77029.04,2.7,0.00418,1e-05,0.65843]
[1779371689771,40.63,77029.02,2.7,0.00418,1e-05,0.65841]
[1779371694806,40.63,77010.74,2.7,0.00408,1e-05,0.64376]
[1779371694837,40.63,77010.74,2.7,0.00408,1e-05,0.64376]
[1779371700770,40.63,77002.62,2.7,0.00404,1e-05,0.63735]
[1779371702502,40.63,77029.76,2.7,0.00419,1e-05,0.65901]
[1779371708437,40.63,77023.53,2.7,0.00415,1e-05,0.65398]
[1779371710922,40.63,77045.89,2.7,0.00428,1e-05,0.67218]
[1779371712942,40.63,77064.62,2.7,0.00439,1e-05,0.68774]
[1779371714498,40.63,77092.27,2.7,0.00456,1e-05,0.71128]
[1779371715449,40.63,77092.27,2.7,0.00456,1e-05,0.71128]
[1779371715800,40.63,77109.65,2.7,0.00466,1e-05,0.72643]
[1779371718764,40.63,77112.67,2.7,0.00468,1e-05,0.72909]
[1779371723605,40.63,77085.76,2.7,0.00452,1e-05,0.70568]
[1779371724033,40.63,77066.44,2.7,0.0044,1e-05,0.68927]
[1779371727518,40.63,77063.26,2.7,0.00438,1e-05,0.6866]
[1779371733095,40.63,77048.87,2.7,0.00429,1e-05,0.67357]
[1779371736127,40.63,77077.21,2.7,0.00446,1e-05,0.69729]
[1779371741591,40.63,77068.23,2.7,0.0044,1e-05,0.6897]
[1779371743171,40.63,77045.67,2.7,0.00427,1e-05,0.67093]
[1779371747199,40.63,77028.75,2.7,0.00418,1e-05,0.65714]
[1779371752233,40.63,77036.13,2.7,0.00422,1e-05,0.66313]
[1779371757269,40.63,77035.41,2.7,0.00421,1e-05,0.66254]
[1779371762304,40.63,77037.63,2.7,0.00423,1e-05,0.66435]
[1779371764741,40.63,77036.6,2.7,0.00422,1e-05,0.66351]
[1779371770545,40.63,77030.36,2.7,0.00418,1e-05,0.65845]
[1779371771882,40.63,77014.51,2.7,0.0041,1e-05,0.64573]
[1779371775398,40.63,77029.51,2.7,0.00418,1e-05,0.65776]
[1779371780434,40.63,77044.0,2.7,0.00426,1e-05,0.66956]
[1779371781441,40.63,77063.77,2.7,0.00438,1e-05,0.68595]
[1779371786482,40.63,77064.47,2.7,0.00438,1e-05,0.68654]
[1779371791517,40.63,77066.91,2.7,0.00439,1e-05,0.6875]
[1779371796552,40.63,77083.49,2.7,0.00449,1e-05,0.70154]
[1779371801587,40.63,77083.45,2.7,0.00449,1e-05,0.7015]
[1779371806623,40.63,77079.73,2.7,0.00447,1e-05,0.69833]
[1779371811658,40.63,77071.63,2.7,0.00442,1e-05,0.69147]
[1779371816693,40.63,77068.73,2.7,0.0044,1e-05,0.68903]
[1779371819714,40.63,77053.44,2.7,0.00431,1e-05,0.67628]
[1779371824749,40.63,77054.24,2.7,0.00432,1e-05,0.67694]
[1779371829785,40.63,77065.93,2.7,0.00438,1e-05,0.68668]
[1779371834830,40.63,77072.18,2.7,0.00442,1e-05,0.69194]
[1779371839865,40.63,77078.54,2.7,0.00446,1e-05,0.69732]
[1779371844930,40.63,77071.6,2.7,0.00442,1e-05,0.69145]
[1779371849965,40.63,77062.29,2.7,0.00436,1e-05,0.68363]
[1779371855001,40.63,77068.41,2.7,0.00439,1e-05,0.68768]
[1779371860036,40.63,77058.91,2.7,0.00434,1e-05,0.67974]
[1779371865073,40.63,77058.88,2.7,0.00434,1e-05,0.67972]
[1779371870109,40.63,77052.21,2.7,0.0043,1e-05,0.67419]
[1779371873129,40.63,77030.6,2.7,0.00417,1e-05,0.65655]
[1779371876154,40.63,77015.53,2.7,0.00409,1e-05,0.64448]
[1779371881197,40.63,77005.84,2.7,0.00403,1e-05,0.63682]
[1779371886246,40.63,77000.39,2.7,0.004,1e-05,0.63254]
[1779371891281,40.63,76995.86,2.7,0.00398,1e-05,0.62901]
[1779371895309,40.63,76981.35,2.7,0.0039,1e-05,0.6178]
[1779371900344,40.63,76990.5,2.7,0.00395,1e-05,0.62485]
[1779371905379,40.63,76990.72,2.7,0.00395,1e-05,0.62502]
[1779371910414,40.63,76988.88,2.7,0.00394,1e-05,0.62359]
[1779371913955,40.63,76987.7,2.7,0.00393,1e-05,0.62168]
[1779371914494,40.63,76988.12,2.7,0.00393,1e-05,0.622]
[1779371920484,40.63,76980.38,2.7,0.00389,1e-05,0.61606]
[1779371925520,40.63,76993.37,2.7,0.00396,1e-05,0.62606]
[1779371928544,40.63,77010.5,2.7,0.00405,1e-05,0.63946]
[1779371933579,40.63,77008.48,2.7,0.00404,1e-05,0.63787]
[1779371938614,40.63,77009.2,2.7,0.00405,1e-05,0.63844]
[1779371943654,40.63,77009.65,2.7,0.00405,1e-05,0.63879]
[1779371948689,40.63,77003.08,2.7,0.00401,1e-05,0.63363]
[1779371953723,40.63,77013.29,2.7,0.00407,1e-05,0.64167]
[1779371958758,40.63,77027.68,2.7,0.00415,1e-05,0.65315]
[1779371963794,40.63,77034.23,2.7,0.00419,1e-05,0.65844]
[1779371968830,40.63,77035.58,2.7,0.00419,1e-05,0.65953]
[1779371973865,40.63,77030.8,2.7,0.00416,1e-05,0.65462]
[1779371978900,40.63,77033.65,2.7,0.00418,1e-05,0.65692]
[1779371983935,40.63,77027.37,2.7,0.00414,1e-05,0.65186]
[1779371988970,40.63,77023.14,2.7,0.00412,1e-05,0.64847]
[1779371991996,40.63,77039.61,2.7,0.00421,1e-05,0.66175]
[1779371997026,40.63,77051.61,2.7,0.00428,1e-05,0.67157]
[1779372002065,40.63,77055.26,2.7,0.0043,1e-05,0.67458]
[1779372007102,40.63,77066.99,2.7,0.00437,1e-05,0.68433]
[1779372012137,40.63,77080.03,2.7,0.00445,1e-05,0.69531]
[1779372015158,40.63,77094.62,2.7,0.00454,1e-05,0.70777]
[1779372020193,40.63,77088.42,2.7,0.0045,1e-05,0.70245]
[1779372025228,40.63,77084.69,2.7,0.00448,1e-05,0.69927]
[1779372030273,40.63,77073.3,2.7,0.00441,1e-05,0.68962]
[1779372034506,40.63,77059.94,2.7,0.00432,1e-05,0.67738]
[1779372039342,40.63,77045.3,2.7,0.00424,1e-05,0.66533]
[1779372044377,40.63,77053.38,2.7,0.00428,1e-05,0.67196]
[1779372049415,40.63,77061.82,2.7,0.00433,1e-05,0.67894]
[1779372054452,40.63,77066.48,2.7,0.00436,1e-05,0.68282]
[1779372059487,40.63,77072.38,2.7,0.0044,1e-05,0.68776]
[1779372064528,40.63,77073.9,2.7,0.0044,1e-05,0.68904]
[1779372066836,40.63,77074.76,2.7,0.00441,1e-05,0.68977]
[1779372072585,40.63,77078.44,2.7,0.00443,1e-05,0.69287]
[1779372076618,40.63,77093.85,2.7,0.00453,1e-05,0.706]
[1779372079168,40.63,77107.25,2.7,0.00461,1e-05,0.71759]
[1779372079174,40.63,77107.25,2.7,0.00461,1e-05,0.71759]
[1779372081654,40.63,77091.22,2.7,0.00451,1e-05,0.70375]
[1779372086689,40.63,77092.33,2.7,0.00452,1e-05,0.7047]
[1779372089711,40.63,77071.34,2.7,0.00439,1e-05,0.68689]
[1779372093741,40.63,77087.15,2.7,0.00448,1e-05,0.69917]
[1779372096741,40.63,77092.21,2.7,0.00451,1e-05,0.70349]
[1779372101797,40.63,77099.93,2.7,0.00456,1e-05,0.71013]
[1779372106832,40.63,77085.33,2.7,0.00447,1e-05,0.69762]
[1779372110891,40.63,77074.82,2.7,0.0044,1e-05,0.68873]
[1779372116902,40.63,77076.33,2.7,0.00441,1e-05,0.69]
[1779372122298,40.63,77071.87,2.7,0.00439,1e-05,0.68625]
[1779372124975,40.63,77094.66,2.7,0.00452,1e-05,0.70559]
[1779372130010,40.63,77105.21,2.7,0.00459,1e-05,0.7147]
[1779372133013,40.63,77107.32,2.7,0.0046,1e-05,0.71654]
[1779372138070,40.63,77116.32,2.7,0.00466,1e-05,0.7244]
[1779372143105,40.63,77119.07,2.7,0.00467,1e-05,0.72682]
[1779372147634,40.63,77124.84,2.7,0.00471,1e-05,0.73191]
[1779372149908,40.63,77132.92,2.7,0.00476,1e-05,0.7391]
[1779372155200,40.63,77152.47,2.7,0.00488,1e-05,0.75557]
[1779372160235,40.63,77155.5,2.7,0.0049,1e-05,0.75833]
[1779372165271,40.63,77139.99,2.7,0.0048,1e-05,0.74428]
[1779372165557,40.63,77139.99,2.7,0.0048,1e-05,0.74428]
[1779372167660,40.63,77141.18,2.7,0.00481,1e-05,0.74535]
[1779372168028,40.63,77141.18,2.7,0.00481,1e-05,0.74535]
[1779372168909,40.63,77138.41,2.7,0.00479,1e-05,0.74286]
[1779372173324,40.63,77125.39,2.7,0.00471,1e-05,0.73126]
[1779372174119,40.63,77121.91,2.7,0.00468,1e-05,0.72819]
[1779372177012,40.63,77129.02,2.7,0.00473,1e-05,0.73448]
[1779372178742,40.63,77133.71,2.7,0.00476,1e-05,0.73866]
[1779372184409,40.63,77139.04,2.7,0.00479,1e-05,0.74343]
[1779372184999,40.63,77139.04,2.7,0.00479,1e-05,0.74343]
[1779372185683,40.63,77135.95,2.7,0.00477,1e-05,0.74066]
[1779372191461,40.63,77126.28,2.7,0.00471,1e-05,0.73205]
[1779372196386,40.63,77124.69,2.7,0.0047,1e-05,0.73064]
[1779372203545,40.63,77140.7,2.7,0.0048,1e-05,0.74492]
[1779372208580,40.63,77133.4,2.7,0.00476,1e-05,0.73838]
[1779372214114,40.63,77144.39,2.7,0.00482,1e-05,0.74709]
[1779372219663,40.63,77153.92,2.7,0.00488,1e-05,0.75572]
[1779372224697,40.63,77142.62,2.7,0.00481,1e-05,0.7455]
[1779372229733,40.63,77148.21,2.7,0.00485,1e-05,0.75054]
[1779372234768,40.63,77142.99,2.7,0.00481,1e-05,0.74583]
[1779372239803,40.63,77128.14,2.7,0.00472,1e-05,0.73256]
[1779372244838,40.63,77134.14,2.7,0.00476,1e-05,0.7379]
[1779372249873,40.63,77138.18,2.7,0.00478,1e-05,0.74151]
[1779372252894,40.63,77154.59,2.7,0.00489,1e-05,0.75633]
[1779372257933,40.63,77154.36,2.7,0.00489,1e-05,0.75612]
[1779372262971,40.63,77150.79,2.7,0.00486,1e-05,0.75288]
[1779372268009,40.63,77153.42,2.7,0.00488,1e-05,0.75527]
[1779372273044,40.63,77159.46,2.7,0.00491,1e-05,0.75961]
[1779372278079,40.63,77168.45,2.7,0.00497,1e-05,0.76787]
[1779372283129,40.63,77158.01,2.7,0.0049,1e-05,0.75828]
[1779372288161,40.63,77142.54,2.7,0.0048,1e-05,0.74427]
[1779372291692,40.63,77142.12,2.7,0.0048,1e-05,0.7439]
[1779372297274,40.63,77137.25,2.7,0.00477,1e-05,0.73953]
[1779372303267,40.63,77133.59,2.7,0.00474,1e-05,0.73627]
[1779372308302,40.63,77139.84,2.7,0.00478,1e-05,0.74185]
[1779372313337,40.63,77136.12,2.7,0.00476,1e-05,0.73852]
[1779372317160,40.63,77137.85,2.7,0.00477,1e-05,0.74007]
[1779372322400,40.63,77143.93,2.7,0.00481,1e-05,0.74552]
[1779372327435,40.63,77151.67,2.7,0.00486,1e-05,0.75252]
[1779372332470,40.63,77144.95,2.7,0.00481,1e-05,0.74529]
[1779372337507,40.63,77132.88,2.7,0.00473,1e-05,0.73449]
[1779372342541,40.63,77132.41,2.7,0.00473,1e-05,0.73408]
[1779372347578,40.63,77133.84,2.7,0.00474,1e-05,0.73535]
[1779372350760,40.63,77131.73,2.7,0.00473,1e-05,0.73347]
[1779372351623,40.63,77114.64,2.7,0.00462,1e-05,0.71843]
[1779372355651,40.63,77098.19,2.7,0.00452,1e-05,0.7042]
[1779372357665,40.63,77077.51,2.7,0.00439,1e-05,0.68665]
[1779372362708,40.63,77073.43,2.7,0.00437,1e-05,0.68323]
[1779372367739,40.63,77067.06,2.7,0.00433,1e-05,0.67793]
[1779372372774,40.63,77085.23,2.7,0.00444,1e-05,0.69316]
[1779372377809,40.63,77083.85,2.7,0.00443,1e-05,0.69199]
[1779372382844,40.63,77080.27,2.7,0.00441,1e-05,0.68897]
[1779372385317,40.63,77064.83,2.7,0.00432,1e-05,0.67608]
[1779372389904,40.63,77043.66,2.7,0.0042,1e-05,0.65873]
[1779372394940,40.63,77041.13,2.7,0.00417,1e-05,0.65563]
[1779372399975,40.63,77037.94,2.7,0.00416,1e-05,0.65306]
[1779372405035,40.63,77033.32,2.7,0.00413,1e-05,0.64935]
[1779372405820,40.63,77033.32,2.7,0.00413,1e-05,0.64935]
[1779372406036,40.63,77011.29,2.7,0.00401,1e-05,0.63191]
[1779372407537,40.63,77011.29,2.7,0.00401,1e-05,0.63191]
[1779372413085,40.63,76994.12,2.7,0.00391,1e-05,0.61859]
[1779372416588,40.63,77012.46,2.7,0.00401,1e-05,0.63282]
[1779372422155,40.63,76999.31,2.7,0.00394,1e-05,0.62259]
[1779372424175,40.63,77016.6,2.7,0.00404,1e-05,0.63608]
[1779372429221,40.63,77005.71,2.7,0.00398,1e-05,0.62755]
[1779372434434,40.63,76992.36,2.7,0.0039,1e-05,0.61724]
[1779372440295,40.63,76986.18,2.7,0.00387,1e-05,0.61252]
[1779372445330,40.63,76990.66,2.7,0.0039,1e-05,0.61594]
[1779372450367,40.63,76982.97,2.7,0.00385,1e-05,0.61007]
[1779372453388,40.63,77001.96,2.7,0.00395,1e-05,0.62363]
[1779372458423,40.63,76990.07,2.7,0.00389,1e-05,0.61449]
[1779372461444,40.63,77005.39,2.7,0.00397,1e-05,0.62629]
[1779372466479,40.63,76997.7,2.7,0.00393,1e-05,0.62034]
[1779372469417,40.63,76996.41,2.7,0.00392,1e-05,0.61935]
[1779372474535,40.63,77004.77,2.7,0.00397,1e-05,0.62581]
[1779372479570,40.63,77009.89,2.7,0.00399,1e-05,0.6298]
[1779372484605,40.63,77008.19,2.7,0.00398,1e-05,0.62847]
[1779372486456,40.63,77008.45,2.7,0.00399,1e-05,0.62867]
[1779372491654,40.63,77011.11,2.7,0.004,1e-05,0.63075]
[1779372496689,40.63,77020.29,2.7,0.00405,1e-05,0.63796]
[1779372501726,40.63,77012.53,2.7,0.00401,1e-05,0.63186]
[1779372503526,40.63,77013.11,2.7,0.00401,1e-05,0.63231]
[1779372508775,40.63,77022.35,2.7,0.00406,1e-05,0.63959]
[1779372513810,40.63,77023.6,2.7,0.00406,1e-05,0.63954]
[1779372516831,40.63,77040.29,2.7,0.00416,1e-05,0.65286]
[1779372520564,40.63,77042.98,2.7,0.00417,1e-05,0.65503]
[1779372524956,40.63,77032.69,2.7,0.00411,1e-05,0.64677]
[1779372525980,40.63,77030.6,2.7,0.0041,1e-05,0.6451]
[1779372531936,40.63,77026.33,2.7,0.00408,1e-05,0.64171]
[1779372537978,40.63,77015.53,2.7,0.00402,1e-05,0.63319]
[1779372541002,40.63,77033.65,2.7,0.00412,1e-05,0.64753]
[1779372542040,40.63,77033.65,2.7,0.00412,1e-05,0.64753]
[1779372542629,40.63,77033.65,2.7,0.00412,1e-05,0.64753]
[1779372544023,40.63,77054.03,2.7,0.00423,1e-05,0.664]
[1779372544954,40.63,77054.03,2.7,0.00423,1e-05,0.664]
[1779372545806,40.63,77054.03,2.7,0.00423,1e-05,0.664]
[1779372554093,40.63,77058.37,2.7,0.00426,1e-05,0.66755]
[1779372556340,40.63,77062.68,2.7,0.00428,1e-05,0.67109]
[1779372556860,40.63,77062.68,2.7,0.00428,1e-05,0.67109]
[1779372558773,40.63,77071.11,2.7,0.00433,1e-05,0.67807]
[1779372559395,40.63,77077.48,2.7,0.00437,1e-05,0.68338]
[1779372560091,40.63,77089.13,2.7,0.00444,1e-05,0.69318]
[1779372560588,40.63,77089.13,2.7,0.00444,1e-05,0.69318]
[1779372566025,40.63,77095.61,2.7,0.00448,1e-05,0.69869]
[1779372571214,40.63,77086.54,2.7,0.00442,1e-05,0.6899]
[1779372574973,40.63,77081.44,2.7,0.00439,1e-05,0.68561]
[1779372575254,40.63,77081.44,2.7,0.00439,1e-05,0.68561]
[1779372581287,40.63,77107.75,2.7,0.00455,1e-05,0.70799]
[1779372586322,40.63,77117.56,2.7,0.00461,1e-05,0.71649]
[1779372591358,40.63,77110.94,2.7,0.00457,1e-05,0.71075]
[1779372596392,40.63,77115.26,2.7,0.00459,1e-05,0.71449]
[1779372601428,40.63,77122.7,2.7,0.00464,1e-05,0.72098]
[1779372606465,40.63,77116.71,2.7,0.0046,1e-05,0.71575]
[1779372611501,40.63,77123.67,2.7,0.00465,1e-05,0.72183]
[1779372616536,40.63,77132.4,2.7,0.0047,1e-05,0.72952]
[1779372621571,40.63,77131.41,2.7,0.00469,1e-05,0.72864]
[1779372625608,40.63,77104.79,2.7,0.00453,1e-05,0.70544]
[1779372626612,40.63,77080.67,2.7,0.00438,1e-05,0.68497]
[1779372631646,40.63,77061.39,2.7,0.00426,1e-05,0.6679]
[1779372635692,40.63,77043.88,2.7,0.00416,1e-05,0.65366]
[1779372640728,40.63,77049.98,2.7,0.0042,1e-05,0.65859]
[1779372643750,40.63,77065.35,2.7,0.00429,1e-05,0.67116]
[1779372647778,40.63,77046.95,2.7,0.00418,1e-05,0.65614]
[1779372652812,40.63,77046.0,2.7,0.00418,1e-05,0.65537]
[1779372657849,40.63,77040.48,2.7,0.00414,1e-05,0.65092]
[1779372662884,40.63,77049.49,2.7,0.0042,1e-05,0.65819]
[1779372667919,40.63,77052.7,2.7,0.00421,1e-05,0.6608]
[1779372672954,40.63,77056.29,2.7,0.00423,1e-05,0.66373]
[1779372677989,40.63,77059.91,2.7,0.00426,1e-05,0.66669]
[1779372681013,40.63,77044.5,2.7,0.00417,1e-05,0.65416]
[1779372686048,40.63,77042.11,2.7,0.00415,1e-05,0.65223]
[1779372691085,40.63,77047.38,2.7,0.00418,1e-05,0.65544]
[1779372696120,40.63,77048.75,2.7,0.00418,1e-05,0.65654]
[1779372701156,40.63,77046.36,2.7,0.00417,1e-05,0.65461]
[1779372706191,40.63,77029.63,2.7,0.00408,1e-05,0.64123]
[1779372711231,40.63,77020.66,2.7,0.00403,1e-05,0.63415]
[1779372716266,40.63,77020.87,2.7,0.00403,1e-05,0.63431]
[1779372721301,40.63,77023.89,2.7,0.00405,1e-05,0.63669]
[1779372726336,40.63,77032.59,2.7,0.00409,1e-05,0.64358]
[1779372731371,40.63,77026.97,2.7,0.00406,1e-05,0.63912]
[1779372736405,40.63,77036.13,2.7,0.00411,1e-05,0.6464]
[1779372741442,40.63,77041.09,2.7,0.00414,1e-05,0.65037]
[1779372746478,40.63,77042.72,2.7,0.00415,1e-05,0.65168]
[1779372751513,40.63,77046.65,2.7,0.00417,1e-05,0.6538]
[1779372756547,40.63,77065.19,2.7,0.00427,1e-05,0.66889]
[1779372761584,40.63,77067.28,2.7,0.00428,1e-05,0.67061]
[1779372766619,40.63,77060.03,2.7,0.00424,1e-05,0.66466]
[1779372768633,40.63,77074.82,2.7,0.00433,1e-05,0.67685]
[1779372773670,40.63,77072.76,2.7,0.00432,1e-05,0.67514]
[1779372777699,40.63,77056.38,2.7,0.00422,1e-05,0.66168]
[1779372782734,40.63,77047.99,2.7,0.00417,1e-05,0.65488]
[1779372785755,40.63,77024.78,2.7,0.00404,1e-05,0.63637]
[1779372789783,40.63,77009.71,2.7,0.00396,1e-05,0.62458]
[1779372794818,40.63,77009.08,2.7,0.00396,1e-05,0.6241]
[1779372799853,40.63,76996.59,2.7,0.00389,1e-05,0.61448]
[1779372804890,40.63,76998.18,2.7,0.0039,1e-05,0.6157]
[1779372808918,40.63,76976.29,2.7,0.00378,1e-05,0.59912]
[1779372813957,40.63,76978.16,2.7,0.00379,1e-05,0.59954]
[1779372818544,40.63,76982.01,2.7,0.00381,1e-05,0.60243]
[1779372823688,40.63,76992.12,2.7,0.00386,1e-05,0.61007]
[1779372825514,40.63,76986.39,2.7,0.00383,1e-05,0.60573]
[1779372831137,40.63,76999.36,2.7,0.0039,1e-05,0.6156]
[1779372837118,40.63,76992.72,2.7,0.00386,1e-05,0.61053]
[1779372842154,40.63,76991.63,2.7,0.00386,1e-05,0.6097]
[1779372847189,40.63,76993.98,2.7,0.00387,1e-05,0.61149]
[1779372852223,40.63,76993.64,2.7,0.00387,1e-05,0.61123]
[1779372857258,40.63,76987.77,2.7,0.00384,1e-05,0.60677]
[1779372862295,40.63,76982.48,2.7,0.00381,1e-05,0.60278]
[1779372867331,40.63,76984.79,2.7,0.00382,1e-05,0.60452]
[1779372872366,40.63,76987.99,2.7,0.00383,1e-05,0.60595]
[1779372877400,40.63,76985.32,2.7,0.00382,1e-05,0.60393]
[1779372882437,40.63,76993.17,2.7,0.00386,1e-05,0.60988]
[1779372887472,40.63,76993.28,2.7,0.00386,1e-05,0.60996]
[1779372892758,40.63,76981.06,2.7,0.0038,1e-05,0.60073]
[1779372893713,40.63,76982.11,2.7,0.0038,1e-05,0.60152]
[1779372894088,40.63,77018.82,2.7,0.004,1e-05,0.62964]
[1779372894960,40.63,77046.6,2.7,0.00415,1e-05,0.65166]
[1779372895749,40.63,77046.6,2.7,0.00415,1e-05,0.65166]
[1779372895820,40.63,77030.89,2.7,0.00406,1e-05,0.63913]
[1779372896993,40.63,77030.89,2.7,0.00406,1e-05,0.63913]
[1779372898322,40.63,77014.73,2.7,0.00398,1e-05,0.62646]
[1779372899017,40.63,77014.73,2.7,0.00398,1e-05,0.62646]
[1779372899620,40.63,77008.52,2.7,0.00394,1e-05,0.62164]
[1779372899784,40.63,77008.52,2.7,0.00394,1e-05,0.62164]
[1779372900433,40.63,77013.45,2.7,0.00397,1e-05,0.62546]
[1779372905780,40.63,77004.42,2.7,0.00392,1e-05,0.61848]
[1779372906382,40.63,77000.84,2.7,0.0039,1e-05,0.61573]
[1779372909893,40.63,76997.48,2.7,0.00388,1e-05,0.61316]
[1779372912566,40.63,76997.12,2.7,0.00388,1e-05,0.61289]
[1779372913207,40.63,76997.12,2.7,0.00388,1e-05,0.61289]
[1779372914716,40.63,76977.13,2.7,0.00378,1e-05,0.59779]
[1779372919753,40.63,76970.99,2.7,0.00374,1e-05,0.59321]
[1779372921767,40.63,76987.61,2.7,0.00383,1e-05,0.60566]
[1779372923813,40.63,76962.63,2.7,0.0037,1e-05,0.58703]
[1779372927505,40.63,76972.23,2.7,0.00375,1e-05,0.59413]
[1779372927822,40.63,76972.23,2.7,0.00375,1e-05,0.59413]
[1779372931858,40.63,76955.75,2.7,0.00366,1e-05,0.58103]
[1779372936893,40.63,76958.67,2.7,0.00367,1e-05,0.58316]
[1779372941928,40.63,76953.42,2.7,0.00365,1e-05,0.57933]
[1779372946969,40.63,76942.22,2.7,0.00359,0.0,0.57123]
[1779372952172,40.63,76940.4,2.7,0.00358,0.0,0.56992]
[1779372956031,40.63,76920.45,2.7,0.00348,0.0,0.55576]
[1779372961147,40.63,76887.11,2.7,0.00333,0.0,0.53276]
[1779372966156,40.63,76892.87,2.7,0.00335,0.0,0.53667]
[1779372971167,40.63,76898.14,2.7,0.00338,0.0,0.54027]
[1779372972172,40.63,76912.61,2.7,0.00345,0.0,0.55027]
[1779372975233,40.63,76895.63,2.7,0.00337,0.0,0.53856]
[1779372977208,40.63,76911.4,2.7,0.00344,0.0,0.54943]
[1779372982249,40.63,76915.6,2.7,0.00346,0.0,0.55236]
[1779372985270,40.63,76900.28,2.7,0.00339,0.0,0.54174]
[1779372987284,40.63,76884.47,2.7,0.00331,0.0,0.53097]
[1779372992319,40.63,76870.96,2.7,0.00325,0.0,0.52103]
[1779372996349,40.63,76854.41,2.7,0.00317,0.0,0.51013]
[1779373001424,40.63,76862.28,2.7,0.00321,0.0,0.51529]
[1779373005871,40.63,76877.32,2.7,0.00328,0.0,0.52527]
[1779373012467,40.63,76895.81,2.7,0.00336,0.0,0.53777]
[1779373017504,40.63,76898.43,2.7,0.00337,0.0,0.53957]
[1779373022545,40.63,76899.07,2.7,0.00338,0.0,0.54]
[1779373026577,40.63,76913.71,2.7,0.00345,0.0,0.55012]
[1779373031612,40.63,76915.43,2.7,0.00345,0.0,0.55132]
[1779373036661,40.63,76921.65,2.7,0.00348,0.0,0.55567]
[1779373041699,40.63,76926.79,2.7,0.00351,0.0,0.55929]
[1779373045735,40.63,76944.46,2.7,0.0036,0.0,0.57189]
[1779373050770,40.63,76954.23,2.7,0.00365,1e-05,0.57896]
[1779373055805,40.63,76968.86,2.7,0.00371,1e-05,0.58872]
[1779373060860,40.63,76958.27,2.7,0.00366,1e-05,0.58095]
[1779373067889,40.63,76948.03,2.7,0.00361,1e-05,0.57352]
[1779373070910,40.63,76932.56,2.7,0.00353,0.0,0.56244]
[1779373075945,40.63,76924.95,2.7,0.00349,0.0,0.55706]
[1779373080304,40.63,76921.62,2.7,0.00348,0.0,0.55472]
[1779373081100,40.63,76920.54,2.7,0.00347,0.0,0.55397]
[1779373087022,40.63,76912.75,2.7,0.00344,0.0,0.54853]
[1779373092057,40.63,76924.28,2.7,0.00349,0.0,0.55659]
[1779373097093,40.63,76909.08,2.7,0.00342,0.0,0.54599]
[1779373102129,40.63,76908.71,2.7,0.00342,0.0,0.54573]
[1779373107277,40.63,76906.04,2.7,0.0034,0.0,0.54389]
[1779373112486,40.63,76891.86,2.7,0.00333,0.0,0.53328]
[1779373118249,40.63,76865.22,2.7,0.00321,0.0,0.51547]
[1779373123285,40.63,76853.74,2.7,0.00316,0.0,0.50795]
[1779373128319,40.63,76853.45,2.7,0.00316,0.0,0.50777]
[1779373133355,40.63,76863.33,2.7,0.0032,0.0,0.51423]
[1779373135955,40.63,76876.71,2.7,0.00326,0.0,0.52309]
[1779373136983,40.63,76878.3,2.7,0.00327,0.0,0.52415]
[1779373142418,40.63,76878.48,2.7,0.00327,0.0,0.52427]
[1779373147453,40.63,76875.83,2.7,0.00326,0.0,0.5225]
[1779373152488,40.63,76881.55,2.7,0.00328,0.0,0.52633]
[1779373157523,40.63,76877.8,2.7,0.00327,0.0,0.52382]
[1779373159537,40.63,76860.59,2.7,0.00319,0.0,0.51243]
[1779373164572,40.63,76852.54,2.7,0.00315,0.0,0.50717]
[1779373169607,40.63,76849.4,2.7,0.00314,0.0,0.50514]
[1779373174642,40.63,76855.36,2.7,0.00316,0.0,0.50814]
[1779373179677,40.63,76867.04,2.7,0.00321,0.0,0.51579]
[1779373184716,40.63,76867.12,2.7,0.00321,0.0,0.51585]
[1779373189751,40.63,76853.49,2.7,0.00315,0.0,0.50693]
[1779373194786,40.63,76854.65,2.7,0.00316,0.0,0.50768]
[1779373200187,40.63,76845.46,2.7,0.00312,0.0,0.50173]
[1779373202153,40.63,76828.47,2.7,0.00304,0.0,0.4909]
[1779373203088,40.63,76817.44,2.7,0.00299,0.0,0.48397]
[1779373203154,40.63,76789.05,2.7,0.00288,0.0,0.46653]
[1779373209436,40.63,76791.08,2.7,0.00288,0.0,0.46775]
[1779373215598,40.63,76779.04,2.7,0.00284,0.0,0.4605]
[1779373220700,40.63,76782.93,2.7,0.00285,0.0,0.46284]
[1779373225786,40.63,76782.12,2.7,0.00285,0.0,0.46235]
[1779373227063,40.63,76801.41,2.7,0.00293,0.0,0.47405]
[1779373232102,40.63,76794.84,2.7,0.0029,0.0,0.46922]
[1779373237137,40.63,76804.47,2.7,0.00294,0.0,0.47511]
[1779373242172,40.63,76796.48,2.7,0.0029,0.0,0.47022]
[1779373247207,40.63,76783.42,2.7,0.00285,0.0,0.46232]
[1779373252242,40.63,76779.43,2.7,0.00283,0.0,0.45993]
[1779373257281,40.63,76771.4,2.7,0.0028,0.0,0.45516]
[1779373260318,40.63,76747.75,2.7,0.00271,0.0,0.44134]
[1779373262452,40.63,76731.59,2.7,0.00265,0.0,0.4321]
[1779373264340,40.63,76750.0,2.7,0.00272,0.0,0.44264]
[1779373267363,40.63,76732.07,2.7,0.00265,0.0,0.43238]
[1779373268733,40.63,76732.07,2.7,0.00265,0.0,0.43238]
[1779373270656,40.63,76715.03,2.7,0.00258,0.0,0.42282]
[1779373275681,40.63,76716.88,2.7,0.00259,0.0,0.42385]
[1779373279467,40.63,76731.68,2.7,0.00265,0.0,0.43216]
[1779373285490,40.63,76729.75,2.7,0.00264,0.0,0.43106]
[1779373290525,40.63,76728.03,2.7,0.00263,0.0,0.43009]
[1779373295567,40.63,76745.8,2.7,0.00269,0.0,0.43944]
[1779373300674,40.63,76753.41,2.7,0.00272,0.0,0.44383]
[1779373306644,40.63,76766.69,2.7,0.00278,0.0,0.45158]
[1779373308691,40.63,76784.91,2.7,0.00285,0.0,0.46241]
[1779373313697,40.63,76795.12,2.7,0.00289,0.0,0.46858]
[1779373318732,40.63,76805.37,2.7,0.00293,0.0,0.47484]
[1779373323767,40.63,76799.83,2.7,0.00291,0.0,0.47144]
[1779373328803,40.63,76818.06,2.7,0.00299,0.0,0.48269]
[1779373333838,40.63,76818.71,2.7,0.00299,0.0,0.48309]
[1779373334378,40.63,76818.71,2.7,0.00299,0.0,0.48309]
[1779373334845,40.63,76850.12,2.7,0.00313,0.0,0.50302]
[1779373339880,40.63,76839.35,2.7,0.00308,0.0,0.49611]
[1779373345679,40.63,76829.03,2.7,0.00303,0.0,0.48956]
[1779373347618,40.63,76836.09,2.7,0.00306,0.0,0.49403]
[1779373352971,40.63,76847.89,2.7,0.00311,0.0,0.50072]
[1779373358007,40.63,76841.23,2.7,0.00308,0.0,0.49645]
[1779373363048,40.63,76828.19,2.7,0.00303,0.0,0.48819]
[1779373368082,40.63,76824.36,2.7,0.00301,0.0,0.48579]
[1779373373117,40.63,76842.42,2.7,0.00309,0.0,0.49721]
[1779373378152,40.63,76847.55,2.7,0.00311,0.0,0.5005]
[1779373383186,40.63,76847.2,2.7,0.00311,0.0,0.50028]
[1779373388221,40.63,76850.66,2.7,0.00312,0.0,0.5025]
[1779373393365,40.63,76853.88,2.7,0.00314,0.0,0.50459]
[1779373394264,40.63,76837.18,2.7,0.00306,0.0,0.49387]
[1779373399788,40.63,76849.59,2.7,0.00312,0.0,0.50182]
[1779373402800,40.63,76864.27,2.7,0.00318,0.0,0.51135]
[1779373410377,40.63,76848.96,2.7,0.00312,0.0,0.50141]
[1779373415413,40.63,76840.69,2.7,0.00307,0.0,0.49526]
[1779373420450,40.63,76836.45,2.7,0.00306,0.0,0.49256]
[1779373425485,40.63,76843.76,2.7,0.00309,0.0,0.49722]
[1779373430520,40.63,76842.44,2.7,0.00308,0.0,0.49637]
[1779373435555,40.63,76832.73,2.7,0.00304,0.0,0.49021]
[1779373440590,40.63,76832.74,2.7,0.00304,0.0,0.49021]
[1779373445630,40.63,76839.97,2.7,0.00307,0.0,0.4948]
[1779373450665,40.63,76837.76,2.7,0.00306,0.0,0.49339]
[1779373454693,40.63,76853.09,2.7,0.00313,0.0,0.50321]
[1779373460038,40.63,76864.48,2.7,0.00318,0.0,0.51061]
[1779373465941,40.63,76878.82,2.7,0.00324,0.0,0.52007]
[1779373475850,40.63,76872.06,2.7,0.00321,0.0,0.51472]
[1779373480885,40.63,76862.74,2.7,0.00317,0.0,0.50861]
[1779373485920,40.63,76864.17,2.7,0.00317,0.0,0.50954]
[1779373490955,40.63,76871.83,2.7,0.00321,0.0,0.51456]
[1779373495991,40.63,76860.84,2.7,0.00316,0.0,0.50737]
[1779373501036,40.63,76858.31,2.7,0.00315,0.0,0.50573]
[1779373506072,40.63,76867.74,2.7,0.00319,0.0,0.51188]
[1779373511107,40.63,76861.02,2.7,0.00316,0.0,0.50749]
[1779373516144,40.63,76859.33,2.7,0.00315,0.0,0.50639]
[1779373521179,40.63,76859.14,2.7,0.00315,0.0,0.50627]
[1779373526215,40.63,76863.3,2.7,0.00317,0.0,0.50897]
[1779373531250,40.63,76859.01,2.7,0.00314,0.0,0.50532]
[1779373536285,40.63,76857.67,2.7,0.00314,0.0,0.50445]
[1779373541320,40.63,76862.45,2.7,0.00316,0.0,0.50755]
[1779373546355,40.63,76865.39,2.7,0.00317,0.0,0.50947]
[1779373551390,40.63,76870.66,2.7,0.0032,0.0,0.51292]
[1779373556821,40.63,76880.76,2.7,0.00324,0.0,0.51959]
[1779373559071,40.63,76899.83,2.7,0.00333,0.0,0.53239]
[1779373565412,40.63,76901.17,2.7,0.00334,0.0,0.53329]
[1779373570859,40.63,76891.38,2.7,0.00329,0.0,0.52668]
[1779373574342,40.63,76876.79,2.7,0.00322,0.0,0.51696]
[1779373576568,40.63,76892.17,2.7,0.00329,0.0,0.52721]
[1779373581623,40.63,76880.91,2.7,0.00324,0.0,0.51969]
[1779373586658,40.63,76883.82,2.7,0.00326,0.0,0.52162]
[1779373591693,40.63,76890.5,2.7,0.00328,0.0,0.5252]
[1779373596727,40.63,76876.27,2.7,0.00322,0.0,0.51573]
[1779373601763,40.63,76863.68,2.7,0.00316,0.0,0.50748]
[1779373606798,40.63,76868.76,2.7,0.00318,0.0,0.5108]
[1779373611833,40.63,76867.44,2.7,0.00318,0.0,0.50993]
[1779373616834,40.63,76870.2,2.7,0.00319,0.0,0.51174]
[1779373621908,40.63,76876.78,2.7,0.00322,0.0,0.51607]
[1779373625936,40.63,76892.37,2.7,0.00329,0.0,0.52645]
[1779373630971,40.63,76908.36,2.7,0.00336,0.0,0.53729]
[1779373632032,40.63,76908.36,2.7,0.00336,0.0,0.53729]
[1779373638020,40.63,76904.8,2.7,0.00335,0.0,0.53486]
[1779373643063,40.63,76905.38,2.7,0.00335,0.0,0.53525]
[1779373646081,40.63,76907.54,2.7,0.00336,0.0,0.53673]
[1779373651119,40.63,76919.91,2.7,0.00341,0.0,0.54432]
[1779373656154,40.63,76920.18,2.7,0.00342,0.0,0.5445]
[1779373661189,40.63,76921.63,2.7,0.00342,0.0,0.54551]
[1779373663203,40.63,76947.44,2.7,0.00355,0.0,0.56363]
[1779373668238,40.63,76955.32,2.7,0.00359,0.0,0.56927]
[1779373673273,40.63,76968.2,2.7,0.00365,1e-05,0.57859]
[1779373678310,40.63,76974.58,2.7,0.00368,1e-05,0.58325]
[1779373684037,40.63,76969.89,2.7,0.00366,1e-05,0.57982]
[1779373690004,40.63,76975.43,2.7,0.00369,1e-05,0.58387]
[1779373691426,40.63,76958.99,2.7,0.0036,1e-05,0.57191]
[1779373697442,40.63,76954.4,2.7,0.00358,0.0,0.56861]
[1779373702479,40.63,76952.4,2.7,0.00357,0.0,0.56718]
[1779373707515,40.63,76954.84,2.7,0.00358,0.0,0.56893]
[1779373712550,40.63,76948.91,2.7,0.00355,0.0,0.56374]
[1779373717587,40.63,76950.42,2.7,0.00356,0.0,0.56482]
[1779373721616,40.63,76931.23,2.7,0.00346,0.0,0.55126]
[1779373726651,40.63,76931.41,2.7,0.00346,0.0,0.55139]
[1779373731693,40.63,76945.83,2.7,0.00353,0.0,0.56155]
[1779373736728,40.63,76959.74,2.7,0.0036,1e-05,0.5715]
[1779373741763,40.63,76957.33,2.7,0.00359,0.0,0.56977]
[1779373746954,40.63,76960.11,2.7,0.0036,1e-05,0.57177]
[1779373747129,40.63,76960.11,2.7,0.0036,1e-05,0.57177]
[1779373752840,40.63,76962.26,2.7,0.00362,1e-05,0.57332]
[1779373757876,40.63,76962.15,2.7,0.00361,1e-05,0.57324]
[1779373762919,40.63,76972.85,2.7,0.00367,1e-05,0.58102]
[1779373767953,40.63,76971.72,2.7,0.00366,1e-05,0.58019]
[1779373772987,40.63,76972.15,2.7,0.00366,1e-05,0.57954]
[1779373778025,40.63,76975.3,2.7,0.00368,1e-05,0.58185]
[1779373783060,40.63,76989.12,2.7,0.00375,1e-05,0.59204]
[1779373788094,40.63,76988.09,2.7,0.00374,1e-05,0.59127]
[1779373793132,40.63,76986.92,2.7,0.00374,1e-05,0.5904]
[1779373798167,40.63,76974.01,2.7,0.00367,1e-05,0.5809]
[1779373803203,40.63,76992.19,2.7,0.00376,1e-05,0.59432]
[1779373808238,40.63,77003.94,2.7,0.00382,1e-05,0.60314]
[1779373813273,40.63,77014.44,2.7,0.00388,1e-05,0.61111]
[1779373818309,40.63,77029.19,2.7,0.00396,1e-05,0.62245]
[1779373820322,40.63,77050.39,2.7,0.00408,1e-05,0.63908]
[1779373822343,40.63,77070.78,2.7,0.00419,1e-05,0.65542]
[1779373826371,40.63,77086.01,2.7,0.00428,1e-05,0.66786]
[1779373831406,40.63,77089.33,2.7,0.00429,1e-05,0.66952]
[1779373836440,40.63,77070.01,2.7,0.00418,1e-05,0.65374]
[1779373841364,40.63,77067.96,2.7,0.00417,1e-05,0.65209]
[1779373846513,40.63,77068.52,2.7,0.00417,1e-05,0.65254]
[1779373851549,40.63,77070.3,2.7,0.00418,1e-05,0.65398]
[1779373856118,40.63,77047.81,2.7,0.00406,1e-05,0.636]
[1779373861619,40.63,77039.55,2.7,0.00401,1e-05,0.62951]
[1779373865655,40.63,77054.91,2.7,0.0041,1e-05,0.64163]
[1779373870694,40.63,77060.62,2.7,0.00413,1e-05,0.64619]
[1779373875729,40.63,77061.71,2.7,0.00413,1e-05,0.64706]
[1779373880765,40.63,77049.74,2.7,0.00407,1e-05,0.63753]
[1779373884877,40.63,77030.44,2.7,0.00396,1e-05,0.62241]
[1779373889927,40.63,77038.72,2.7,0.00401,1e-05,0.62886]
[1779373895471,40.63,77046.26,2.7,0.00404,1e-05,0.63375]
[1779373900916,40.63,77038.05,2.7,0.004,1e-05,0.62731]
[1779373905951,40.63,77048.78,2.7,0.00405,1e-05,0.63573]
[1779373910992,40.63,77053.23,2.7,0.00408,1e-05,0.63926]
[1779373916027,40.63,77056.34,2.7,0.0041,1e-05,0.64173]
[1779373921074,40.63,77045.61,2.7,0.00404,1e-05,0.63324]
[1779373926102,40.63,77050.62,2.7,0.00407,1e-05,0.63719]
[1779373931135,40.63,77051.31,2.7,0.00407,1e-05,0.63773]
[1779373936170,40.63,77056.83,2.7,0.0041,1e-05,0.64212]
[1779373941205,40.63,77056.49,2.7,0.0041,1e-05,0.64185]
[1779373946240,40.63,77059.67,2.7,0.00412,1e-05,0.64438]
[1779373951275,40.63,77051.27,2.7,0.00406,1e-05,0.63667]
[1779373956310,40.63,77048.09,2.7,0.00404,1e-05,0.63416]
[1779373961345,40.63,77050.77,2.7,0.00406,1e-05,0.63627]
[1779373966380,40.63,77053.32,2.7,0.00407,1e-05,0.63829]
[1779373971415,40.63,77061.41,2.7,0.00412,1e-05,0.64473]
[1779373976450,40.63,77050.22,2.7,0.00406,1e-05,0.63584]
[1779373981485,40.63,77056.7,2.7,0.00409,1e-05,0.64097]
[1779373986553,40.63,77053.19,2.7,0.00407,1e-05,0.63819]
[1779373992562,40.63,77041.28,2.7,0.00401,1e-05,0.62881]
[1779373997597,40.63,77049.39,2.7,0.00405,1e-05,0.63518]
[1779374002631,40.63,77044.71,2.7,0.00403,1e-05,0.6315]
[1779374007666,40.63,77041.93,2.7,0.00401,1e-05,0.62932]
[1779374012706,40.63,77028.42,2.7,0.00393,1e-05,0.6178]
[1779374017741,40.63,77022.68,2.7,0.0039,1e-05,0.61339]
[1779374022777,40.63,77036.62,2.7,0.00397,1e-05,0.62415]
[1779374027812,40.63,77028.23,2.7,0.00393,1e-05,0.61766]
[1779374033644,40.63,77028.01,2.7,0.00393,1e-05,0.61749]
[1779374038889,40.63,77011.68,2.7,0.00384,1e-05,0.60501]
[1779374043925,40.63,77008.13,2.7,0.00382,1e-05,0.60233]
[1779374048959,40.63,77009.07,2.7,0.00383,1e-05,0.60304]
[1779374050973,40.63,76993.9,2.7,0.00375,1e-05,0.59168]
[1779374056028,40.63,76982.6,2.7,0.00369,1e-05,0.58333]
[1779374057662,40.63,76982.6,2.7,0.00369,1e-05,0.58333]
[1779374058071,40.63,76976.22,2.7,0.00366,1e-05,0.57866]
[1779374062193,40.63,76985.24,2.7,0.0037,1e-05,0.58527]
[1779374062958,40.63,76983.51,2.7,0.00369,1e-05,0.584]
[1779374065254,40.63,76989.66,2.7,0.00373,1e-05,0.58853]
[1779374071120,40.63,76987.41,2.7,0.00371,1e-05,0.5859]
[1779374076155,40.63,76985.15,2.7,0.0037,1e-05,0.58423]
[1779374081038,40.63,76996.43,2.7,0.00375,1e-05,0.59258]
[1779374082205,40.63,77006.6,2.7,0.00381,1e-05,0.60019]
[1779374088238,40.63,77009.54,2.7,0.00382,1e-05,0.6024]
[1779374093274,40.63,77009.57,2.7,0.00382,1e-05,0.60242]
[1779374098310,40.63,77021.83,2.7,0.00389,1e-05,0.61174]
[1779374103351,40.63,77031.72,2.7,0.00394,1e-05,0.61934]
[1779374108386,40.63,77033.08,2.7,0.00395,1e-05,0.62039]
[1779374113421,40.63,77029.38,2.7,0.00393,1e-05,0.61753]
[1779374118456,40.63,77031.69,2.7,0.00394,1e-05,0.61932]
[1779374123491,40.63,77040.42,2.7,0.00399,1e-05,0.62609]
[1779374128526,40.63,77053.27,2.7,0.00406,1e-05,0.63618]
[1779374133561,40.63,77041.19,2.7,0.00399,1e-05,0.62567]
[1779374138596,40.63,77045.78,2.7,0.00401,1e-05,0.62926]
[1779374143631,40.63,77053.16,2.7,0.00405,1e-05,0.63506]
[1779374148666,40.63,77046.15,2.7,0.00401,1e-05,0.62955]
[1779374153701,40.63,77046.15,2.7,0.00401,1e-05,0.62955]
[1779374158736,40.63,77047.4,2.7,0.00402,1e-05,0.63053]
[1779374163770,40.63,77056.66,2.7,0.00407,1e-05,0.63783]
[1779374168806,40.63,77057.95,2.7,0.00408,1e-05,0.63885]
[1779374173860,40.63,77066.37,2.7,0.00413,1e-05,0.64556]
[1779374179884,40.63,77066.62,2.7,0.00413,1e-05,0.64576]
[1779374184918,40.63,77068.46,2.7,0.00414,1e-05,0.64724]
[1779374189954,40.63,77072.26,2.7,0.00416,1e-05,0.65029]
[1779374194989,40.63,77078.63,2.7,0.00419,1e-05,0.65438]
[1779374200027,40.63,77079.62,2.7,0.0042,1e-05,0.65518]
[1779374205059,40.63,77073.21,2.7,0.00416,1e-05,0.65]
[1779374210094,40.63,77068.01,2.7,0.00413,1e-05,0.64583]
[1779374215129,40.63,77068.67,2.7,0.00413,1e-05,0.64636]
[1779374220164,40.63,77068.94,2.7,0.00414,1e-05,0.64657]
[1779374225203,40.63,77069.07,2.7,0.00414,1e-05,0.64668]
[1779374227785,40.63,77092.09,2.7,0.00427,1e-05,0.66536]
[1779374229424,40.63,77106.93,2.7,0.00436,1e-05,0.67765]
[1779374235741,40.63,77115.93,2.7,0.00441,1e-05,0.68519]
[1779374238820,40.63,77094.7,2.7,0.00428,1e-05,0.66751]
[1779374244344,40.63,77086.85,2.7,0.00424,1e-05,0.66107]
[1779374249381,40.63,77091.23,2.7,0.00426,1e-05,0.66465]
[1779374254492,40.63,77107.56,2.7,0.00435,1e-05,0.67709]
[1779374259527,40.63,77105.27,2.7,0.00434,1e-05,0.67518]
[1779374264562,40.63,77106.71,2.7,0.00435,1e-05,0.67638]
[1779374269598,40.63,77115.48,2.7,0.0044,1e-05,0.68372]
[1779374274633,40.63,77118.91,2.7,0.00442,1e-05,0.68661]
[1779374279667,40.63,77113.25,2.7,0.00439,1e-05,0.68184]
[1779374284703,40.63,77114.1,2.7,0.00439,1e-05,0.68256]
[1779374289738,40.63,77100.62,2.7,0.00431,1e-05,0.67132]
[1779374291752,40.63,77083.42,2.7,0.00421,1e-05,0.65721]
[1779374296787,40.63,77083.61,2.7,0.00421,1e-05,0.65736]
[1779374301822,40.63,77083.75,2.7,0.00421,1e-05,0.65748]
[1779374306859,40.63,77070.17,2.7,0.00414,1e-05,0.64651]
[1779374311891,40.63,77062.89,2.7,0.00409,1e-05,0.63966]
[1779374316928,40.63,77065.3,2.7,0.0041,1e-05,0.64157]
[1779374321968,40.63,77068.83,2.7,0.00412,1e-05,0.64439]
[1779374327003,40.63,77066.11,2.7,0.00411,1e-05,0.64222]
[1779374332041,40.63,77067.89,2.7,0.00412,1e-05,0.64364]
[1779374337579,40.63,77071.66,2.7,0.00414,1e-05,0.64666]
[1779374343118,40.63,77075.72,2.7,0.00416,1e-05,0.64992]
[1779374348154,40.63,77069.77,2.7,0.00413,1e-05,0.64514]
[1779374353189,40.63,77069.54,2.7,0.00413,1e-05,0.64496]
[1779374357954,40.63,77065.62,2.7,0.0041,1e-05,0.64183]
[1779374358007,40.63,77065.62,2.7,0.0041,1e-05,0.64183]
[1779374363259,40.63,77068.69,2.7,0.00412,1e-05,0.64428]
[1779374368294,40.63,77070.13,2.7,0.00413,1e-05,0.64543]
[1779374373329,40.63,77068.78,2.7,0.00412,1e-05,0.64331]
[1779374378364,40.63,77057.3,2.7,0.00405,1e-05,0.63419]
[1779374383399,40.63,77044.88,2.7,0.00398,1e-05,0.62446]
[1779374388434,40.63,77039.2,2.7,0.00395,1e-05,0.62005]
[1779374393469,40.63,77046.44,2.7,0.00399,1e-05,0.62567]
[1779374398505,40.63,77047.55,2.7,0.004,1e-05,0.62654]
[1779374403540,40.63,77051.24,2.7,0.00402,1e-05,0.62943]
[1779374404787,40.63,77033.77,2.7,0.00392,1e-05,0.61586]
[1779374409582,40.63,77017.87,2.7,0.00384,1e-05,0.60372]
[1779374411800,40.63,76988.2,2.7,0.00368,1e-05,0.58163]
[1779374417495,40.63,76993.2,2.7,0.00371,1e-05,0.5853]
[1779374423817,40.63,77005.61,2.7,0.00377,1e-05,0.59451]
[1779374429732,40.63,77004.47,2.7,0.00377,1e-05,0.59366]
[1779374434767,40.63,76996.68,2.7,0.00372,1e-05,0.5869]
[1779374439802,40.63,76994.88,2.7,0.00371,1e-05,0.58557]
[1779374444837,40.63,76995.56,2.7,0.00371,1e-05,0.58607]
[1779374447858,40.63,76972.36,2.7,0.0036,1e-05,0.56916]
[1779374448865,40.63,76950.72,2.7,0.00349,0.0,0.55377]
[1779374452893,40.63,76931.61,2.7,0.0034,0.0,0.54048]
[1779374457929,40.63,76923.39,2.7,0.00336,0.0,0.53484]
[1779374460955,40.63,76905.58,2.7,0.00327,0.0,0.52281]
[1779374465992,40.63,76915.1,2.7,0.00332,0.0,0.52921]
[1779374471030,40.63,76926.56,2.7,0.00337,0.0,0.53701]
[1779374476065,40.63,76927.53,2.7,0.00338,0.0,0.53767]
[1779374481100,40.63,76918.38,2.7,0.00333,0.0,0.53143]
[1779374486135,40.63,76906.52,2.7,0.00328,0.0,0.52344]
[1779374490163,40.63,76930.97,2.7,0.00339,0.0,0.54004]
[1779374495198,40.63,76936.03,2.7,0.00341,0.0,0.54261]
[1779374500233,40.63,76924.59,2.7,0.00336,0.0,0.53475]
[1779374505268,40.63,76924.32,2.7,0.00336,0.0,0.53457]
[1779374510303,40.63,76932.73,2.7,0.0034,0.0,0.54033]
[1779374515338,40.63,76926.66,2.7,0.00337,0.0,0.53617]
[1779374520373,40.63,76931.97,2.7,0.00339,0.0,0.53981]
[1779374525409,40.63,76937.51,2.7,0.00342,0.0,0.54363]
[1779374530445,40.63,76927.09,2.7,0.00337,0.0,0.53646]
[1779374535482,40.63,76910.08,2.7,0.00329,0.0,0.52493]
[1779374540517,40.63,76905.29,2.7,0.00327,0.0,0.52172]
[1779374545552,40.63,76896.55,2.7,0.00323,0.0,0.51591]
[1779374550587,40.63,76892.79,2.7,0.00321,0.0,0.51343]
[1779374555622,40.63,76892.05,2.7,0.0032,0.0,0.51206]
[1779374560657,40.63,76896.08,2.7,0.00322,0.0,0.51471]
[1779374565692,40.63,76908.23,2.7,0.00328,0.0,0.52279]
[1779374570728,40.63,76919.18,2.7,0.00333,0.0,0.53017]
[1779374575763,40.63,76927.44,2.7,0.00337,0.0,0.53579]
[1779374580798,40.63,76927.85,2.7,0.00337,0.0,0.53607]
[1779374585837,40.63,76940.09,2.7,0.00343,0.0,0.5445]
[1779374590872,40.63,76938.02,2.7,0.00342,0.0,0.54306]
[1779374595907,40.63,76939.86,2.7,0.00342,0.0,0.54434]
[1779374600943,40.63,76935.13,2.7,0.0034,0.0,0.54107]
[1779374603282,40.63,76918.48,2.7,0.00332,0.0,0.52969]
[1779374608999,40.63,76912.22,2.7,0.00329,0.0,0.52547]
[1779374614035,40.63,76917.65,2.7,0.00331,0.0,0.52823]
[1779374619070,40.63,76909.49,2.7,0.00328,0.0,0.52274]
[1779374624105,40.63,76907.8,2.7,0.00327,0.0,0.52161]
[1779374629147,40.63,76911.72,2.7,0.00329,0.0,0.52424]
[1779374634182,40.63,76904.95,2.7,0.00325,0.0,0.51971]
[1779374639217,40.63,76902.65,2.7,0.00324,0.0,0.51818]
[1779374644253,40.63,76894.35,2.7,0.00321,0.0,0.51269]
[1779374649288,40.63,76898.72,2.7,0.00323,0.0,0.51558]
[1779374654323,40.63,76895.22,2.7,0.00321,0.0,0.51326]
[1779374659358,40.63,76889.58,2.7,0.00318,0.0,0.50956]
[1779374664395,40.63,76887.66,2.7,0.00318,0.0,0.5083]
[1779374669431,40.63,76888.9,2.7,0.00318,0.0,0.50911]
[1779374674469,40.63,76878.58,2.7,0.00313,0.0,0.50153]
[1779374679503,40.63,76880.11,2.7,0.00314,0.0,0.50252]
[1779374684552,40.63,76883.25,2.7,0.00315,0.0,0.50456]
[1779374689592,40.63,76896.94,2.7,0.00321,0.0,0.51352]
[1779374693620,40.63,76914.31,2.7,0.00329,0.0,0.52508]
[1779374698655,40.63,76914.89,2.7,0.0033,0.0,0.52547]
[1779374703690,40.63,76921.22,2.7,0.00332,0.0,0.52974]
[1779374705704,40.63,76901.23,2.7,0.00323,0.0,0.51635]
[1779374710739,40.63,76914.03,2.7,0.00329,0.0,0.52489]
[1779374715774,40.63,76915.8,2.7,0.0033,0.0,0.52608]
[1779374720809,40.63,76916.32,2.7,0.0033,0.0,0.52643]
[1779374725844,40.63,76913.73,2.7,0.00329,0.0,0.52469]
[1779374730880,40.63,76924.68,2.7,0.00334,0.0,0.53209]
[1779374735914,40.63,76940.09,2.7,0.00341,0.0,0.54173]
[1779374740949,40.63,76945.67,2.7,0.00344,0.0,0.5456]
[1779374742975,40.63,76920.16,2.7,0.00331,0.0,0.52812]
[1779374748012,40.63,76908.53,2.7,0.00326,0.0,0.52032]
[1779374753050,40.63,76902.06,2.7,0.00323,0.0,0.51602]
[1779374758085,40.63,76899.81,2.7,0.00322,0.0,0.51453]
[1779374763120,40.63,76907.61,2.7,0.00326,0.0,0.5197]
[1779374768154,40.63,76921.91,2.7,0.00332,0.0,0.52931]
[1779374773190,40.63,76912.14,2.7,0.00328,0.0,0.52273]
[1779374778226,40.63,76908.67,2.7,0.00326,0.0,0.52041]
[1779374783261,40.63,76909.03,2.7,0.00326,0.0,0.52065]
[1779374788296,40.63,76915.69,2.7,0.00329,0.0,0.52511]
[1779374793331,40.63,76916.52,2.7,0.00329,0.0,0.52477]
[1779374798370,40.63,76904.1,2.7,0.00323,0.0,0.51648]
[1779374803404,40.63,76893.4,2.7,0.00319,0.0,0.50943]
[1779374808440,40.63,76902.46,2.7,0.00323,0.0,0.5154]
[1779374813475,40.63,76902.11,2.7,0.00323,0.0,0.51516]
[1779374818510,40.63,76901.4,2.7,0.00322,0.0,0.51469]
[1779374823546,40.63,76903.52,2.7,0.00323,0.0,0.5161]
[1779374828587,40.63,76913.83,2.7,0.00328,0.0,0.52297]
[1779374833619,40.63,76918.32,2.7,0.0033,0.0,0.52598]
[1779374838655,40.63,76905.6,2.7,0.00324,0.0,0.51748]
[1779374843690,40.63,76906.8,2.7,0.00325,0.0,0.51827]
[1779374848725,40.63,76914.13,2.7,0.00328,0.0,0.52317]
[1779374853760,40.63,76919.53,2.7,0.0033,0.0,0.5259]
[1779374858796,40.63,76923.74,2.7,0.00332,0.0,0.52874]
[1779374863834,40.63,76920.51,2.7,0.0033,0.0,0.52656]
[1779374865848,40.63,76905.75,2.7,0.00324,0.0,0.51669]
[1779374871324,40.63,76905.53,2.7,0.00324,0.0,0.51654]
[1779374872901,40.63,76883.28,2.7,0.00314,0.0,0.50197]
[1779374878022,40.63,76869.18,2.7,0.00307,0.0,0.49292]
[1779374883978,40.63,76883.24,2.7,0.00314,0.0,0.50194]
[1779374889017,40.63,76881.25,2.7,0.00313,0.0,0.50066]
[1779374894350,40.63,76880.12,2.7,0.00312,0.0,0.49993]
[1779374895233,40.63,76884.38,2.7,0.00314,0.0,0.50268]
[1779374901101,40.63,76884.45,2.7,0.00314,0.0,0.50273]
[1779374906136,40.63,76883.32,2.7,0.00314,0.0,0.502]
[1779374911171,40.63,76882.28,2.7,0.00313,0.0,0.50046]
[1779374916206,40.63,76883.94,2.7,0.00313,0.0,0.50153]
[1779374921243,40.63,76880.02,2.7,0.00312,0.0,0.499]
[1779374923256,40.63,76861.36,2.7,0.00303,0.0,0.48711]
[1779374927284,40.63,76846.94,2.7,0.00297,0.0,0.47809]
[1779374932320,40.63,76842.06,2.7,0.00295,0.0,0.47507]
[1779374937355,40.63,76841.88,2.7,0.00295,0.0,0.47496]
[1779374942390,40.63,76832.26,2.7,0.00291,0.0,0.46906]
[1779374947436,40.63,76847.57,2.7,0.00298,0.0,0.47848]
[1779374952470,40.63,76859.14,2.7,0.00302,0.0,0.48571]
[1779374957505,40.63,76867.55,2.7,0.00306,0.0,0.49103]
[1779374962541,40.63,76870.91,2.7,0.00308,0.0,0.49316]
[1779374967576,40.63,76881.88,2.7,0.00312,0.0,0.5002]
[1779374968957,40.63,76880.27,2.7,0.00312,0.0,0.49916]
[1779374969317,40.63,76880.27,2.7,0.00312,0.0,0.49916]
[1779374971604,40.63,76865.07,2.7,0.00304,0.0,0.4886]
[1779374976639,40.63,76875.69,2.7,0.00309,0.0,0.49536]
[1779374981674,40.63,76875.06,2.7,0.00309,0.0,0.49496]
[1779374986709,40.63,76885.57,2.7,0.00313,0.0,0.50172]
[1779374991744,40.63,76882.73,2.7,0.00312,0.0,0.49988]
[1779374996780,40.63,76881.91,2.7,0.00312,0.0,0.49935]
[1779375001816,40.63,76882.57,2.7,0.00312,0.0,0.49978]
[1779375006560,40.63,76866.69,2.7,0.00305,0.0,0.48963]
[1779375006935,40.63,76847.63,2.7,0.00297,0.0,0.47768]
[1779375012286,40.63,76845.19,2.7,0.00296,0.0,0.47617]
[1779375018306,40.63,76844.28,2.7,0.00296,0.0,0.47561]
[1779375023977,40.63,76831.45,2.7,0.0029,0.0,0.46774]
[1779375029015,40.63,76844.44,2.7,0.00296,0.0,0.47571]
[1779375032043,40.63,76865.86,2.7,0.00304,0.0,0.48825]
[1779375037078,40.63,76862.9,2.7,0.00303,0.0,0.48639]
[1779375042113,40.63,76865.67,2.7,0.00304,0.0,0.48813]
[1779375047148,40.63,76861.25,2.7,0.00302,0.0,0.48535]
[1779375052183,40.63,76862.44,2.7,0.00303,0.0,0.4861]
[1779375057218,40.63,76851.07,2.7,0.00298,0.0,0.47898]
[1779375062272,40.63,76844.98,2.7,0.00295,0.0,0.47521]
[1779375063276,40.63,76830.63,2.7,0.00289,0.0,0.46642]
[1779375068311,40.63,76831.05,2.7,0.0029,0.0,0.46667]
[1779375073346,40.63,76829.37,2.7,0.00289,0.0,0.46565]
[1779375077374,40.63,76813.68,2.7,0.00282,0.0,0.45622]
[1779375080395,40.63,76829.87,2.7,0.00289,0.0,0.46596]
[1779375085431,40.63,76837.94,2.7,0.00292,0.0,0.47088]
[1779375087445,40.63,76859.39,2.7,0.00302,0.0,0.48418]
[1779375092480,40.63,76862.99,2.7,0.00303,0.0,0.48559]
[1779375095592,40.63,76882.83,2.7,0.00311,0.0,0.49822]
[1779375100542,40.63,76897.23,2.7,0.00318,0.0,0.50755]
[1779375105575,40.63,76887.02,2.7,0.00313,0.0,0.50092]
[1779375110610,40.63,76892.03,2.7,0.00315,0.0,0.50416]
[1779375115645,40.63,76892.7,2.7,0.00316,0.0,0.5046]
[1779375120681,40.63,76894.94,2.7,0.00317,0.0,0.50606]
[1779375125718,40.63,76891.58,2.7,0.00315,0.0,0.50387]
[1779375130754,40.63,76895.27,2.7,0.00317,0.0,0.50627]
[1779375135789,40.63,76891.88,2.7,0.00315,0.0,0.50407]
[1779375140824,40.63,76886.79,2.7,0.00313,0.0,0.50077]
[1779375144852,40.63,76903.93,2.7,0.00321,0.0,0.51195]
[1779375149887,40.63,76894.06,2.7,0.00316,0.0,0.50548]
[1779375154922,40.63,76887.32,2.7,0.00313,0.0,0.50024]
[1779375159957,40.63,76891.43,2.7,0.00315,0.0,0.5029]
[1779375164992,40.63,76887.92,2.7,0.00313,0.0,0.50063]
[1779375170027,40.63,76889.84,2.7,0.00314,0.0,0.50187]
[1779375175062,40.63,76884.32,2.7,0.00311,0.0,0.49831]
[1779375180097,40.63,76899.53,2.7,0.00318,0.0,0.50818]
[1779375185132,40.63,76907.05,2.7,0.00322,0.0,0.51312]
[1779375190167,40.63,76911.46,2.7,0.00324,0.0,0.51604]
[1779375194404,40.63,76927.99,2.7,0.00331,0.0,0.5271]
[1779375200238,40.63,76923.48,2.7,0.00329,0.0,0.52406]
[1779375205274,40.63,76916.62,2.7,0.00326,0.0,0.51947]
[1779375208296,40.63,76937.56,2.7,0.00336,0.0,0.53359]
[1779375213331,40.63,76917.72,2.7,0.00326,0.0,0.51931]
[1779375218366,40.63,76919.93,2.7,0.00327,0.0,0.52078]
[1779375222394,40.63,76899.54,2.7,0.00318,0.0,0.50731]
[1779375227429,40.63,76901.8,2.7,0.00319,0.0,0.50879]
[1779375232465,40.63,76903.3,2.7,0.00319,0.0,0.50977]
[1779375237500,40.63,76907.16,2.7,0.00321,0.0,0.51231]
[1779375242534,40.63,76906.55,2.7,0.00321,0.0,0.51191]
[1779375247570,40.63,76906.53,2.7,0.00321,0.0,0.51189]
[1779375252605,40.63,76904.8,2.7,0.0032,0.0,0.51076]
[1779375254639,40.63,76924.2,2.7,0.00329,0.0,0.52364]
[1779375259666,40.63,76936.13,2.7,0.00334,0.0,0.53171]
[1779375264701,40.63,76933.48,2.7,0.00333,0.0,0.52991]
[1779375269736,40.63,76919.6,2.7,0.00327,0.0,0.52056]
[1779375274771,40.63,76922.74,2.7,0.00328,0.0,0.52177]
[1779375279806,40.63,76919.66,2.7,0.00326,0.0,0.51971]
[1779375284841,40.63,76921.4,2.7,0.00327,0.0,0.52087]
[1779375289902,40.63,76925.41,2.7,0.00329,0.0,0.52356]
[1779375295918,40.63,76919.17,2.7,0.00326,0.0,0.51938]
[1779375300954,40.63,76913.15,2.7,0.00323,0.0,0.51538]
[1779375305989,40.63,76920.08,2.7,0.00326,0.0,0.51999]
[1779375311025,40.63,76918.88,2.7,0.00326,0.0,0.51919]
[1779375316060,40.63,76914.56,2.7,0.00324,0.0,0.51632]
[1779375321095,40.63,76911.61,2.7,0.00323,0.0,0.51436]
[1779375326130,40.63,76909.39,2.7,0.00322,0.0,0.5129]
[1779375331165,40.63,76903.55,2.7,0.00318,0.0,0.50818]
[1779375336200,40.63,76915.27,2.7,0.00324,0.0,0.5159]
[1779375341235,40.63,76912.85,2.7,0.00323,0.0,0.5143]
[1779375346270,40.63,76908.42,2.7,0.00321,0.0,0.51137]
[1779375351305,40.63,76898.09,2.7,0.00316,0.0,0.50461]
[1779375356340,40.63,76910.39,2.7,0.00321,0.0,0.51267]
[1779375361376,40.63,76911.98,2.7,0.00322,0.0,0.51372]
[1779375366411,40.63,76914.52,2.7,0.00323,0.0,0.5154]
[1779375371446,40.63,76917.66,2.7,0.00325,0.0,0.51749]
[1779375376481,40.63,76917.72,2.7,0.00325,0.0,0.51753]
[1779375381518,40.63,76919.35,2.7,0.00326,0.0,0.51861]
[1779375387561,40.63,76918.78,2.7,0.00325,0.0,0.51823]
[1779375392596,40.63,76917.32,2.7,0.00324,0.0,0.51637]
[1779375397637,40.63,76912.52,2.7,0.00322,0.0,0.51319]
[1779375401665,40.63,76897.56,2.7,0.00315,0.0,0.50339]
[1779375406700,40.63,76907.47,2.7,0.0032,0.0,0.50987]
[1779375411735,40.63,76905.27,2.7,0.00319,0.0,0.50842]
[1779375416770,40.63,76905.89,2.7,0.00319,0.0,0.50883]
[1779375421808,40.63,76898.06,2.7,0.00315,0.0,0.50372]
[1779375426844,40.63,76889.42,2.7,0.00311,0.0,0.49813]
[1779375431879,40.63,76892.65,2.7,0.00313,0.0,0.50021]
[1779375436914,40.63,76895.57,2.7,0.00314,0.0,0.5021]
[1779375441959,40.63,76903.88,2.7,0.00318,0.0,0.50751]
[1779375446987,40.63,76909.34,2.7,0.0032,0.0,0.5111]
[1779375453145,40.63,76904.0,2.7,0.00317,0.0,0.50671]
[1779375459071,40.63,76912.18,2.7,0.00321,0.0,0.51208]
[1779375464106,40.63,76911.58,2.7,0.00321,0.0,0.51169]
[1779375469140,40.63,76907.42,2.7,0.00319,0.0,0.50895]
[1779375474176,40.63,76907.24,2.7,0.00319,0.0,0.50883]
[1779375479211,40.63,76910.24,2.7,0.0032,0.0,0.5108]
[1779375481227,40.63,76882.38,2.7,0.00308,0.0,0.49276]
[1779375486260,40.63,76888.57,2.7,0.00311,0.0,0.49672]
[1779375491296,40.63,76895.73,2.7,0.00314,0.0,0.50134]
[1779375496331,40.63,76896.91,2.7,0.00314,0.0,0.5021]
[1779375501366,40.63,76895.75,2.7,0.00314,0.0,0.50135]
[1779375506401,40.63,76899.67,2.7,0.00316,0.0,0.50389]
[1779375511436,40.63,76905.2,2.7,0.00317,0.0,0.50662]
[1779375516471,40.63,76906.71,2.7,0.00318,0.0,0.50761]
[1779375521506,40.63,76908.02,2.7,0.00319,0.0,0.50847]
[1779375526541,40.63,76912.1,2.7,0.00321,0.0,0.51115]
[1779375531576,40.63,76917.03,2.7,0.00323,0.0,0.5144]
[1779375536611,40.63,76928.11,2.7,0.00328,0.0,0.52178]
[1779375538628,40.63,76951.26,2.7,0.00339,0.0,0.53749]
[1779375543660,40.63,76956.24,2.7,0.00341,0.0,0.54092]
[1779375548695,40.63,76958.15,2.7,0.00342,0.0,0.54224]
[1779375553731,40.63,76960.97,2.7,0.00343,0.0,0.54419]
[1779375558765,40.63,76949.48,2.7,0.00338,0.0,0.53626]
[1779375563806,40.63,76946.79,2.7,0.00337,0.0,0.53442]
[1779375568843,40.63,76937.87,2.7,0.00332,0.0,0.52835]
[1779375573879,40.63,76923.56,2.7,0.00325,0.0,0.51784]
[1779375578914,40.63,76922.62,2.7,0.00325,0.0,0.51722]
[1779375579956,40.63,76922.62,2.7,0.00325,0.0,0.51722]
[1779375579994,40.63,76922.62,2.7,0.00325,0.0,0.51722]
[1779375588984,40.63,76916.09,2.7,0.00322,0.0,0.51289]
[1779375594019,40.63,76905.78,2.7,0.00317,0.0,0.50612]
[1779375599054,40.63,76905.86,2.7,0.00317,0.0,0.50617]
[1779375600103,40.63,76905.86,2.7,0.00317,0.0,0.50617]
[1779375606107,40.63,76905.58,2.7,0.00317,0.0,0.50599]
[1779375611142,40.63,76904.83,2.7,0.00317,0.0,0.5055]
[1779375616177,40.63,76900.04,2.7,0.00315,0.0,0.50239]
[1779375621212,40.63,76911.75,2.7,0.0032,0.0,0.51003]
[1779375626248,40.63,76910.95,2.7,0.0032,0.0,0.50951]
[1779375628039,40.63,76910.21,2.7,0.00319,0.0,0.50902]
[1779375633297,40.63,76906.98,2.7,0.00317,0.0,0.50603]
[1779375637446,40.63,76927.0,2.7,0.00326,0.0,0.51924]
[1779375643103,40.63,76916.66,2.7,0.00322,0.0,0.51238]
[1779375648417,40.63,76920.55,2.7,0.00323,0.0,0.51495]
[1779375653454,40.63,76919.1,2.7,0.00323,0.0,0.51399]
[1779375655468,40.63,76902.94,2.7,0.00315,0.0,0.5034]
[1779375660503,40.63,76899.28,2.7,0.00314,0.0,0.50102]
[1779375665541,40.63,76898.45,2.7,0.00313,0.0,0.50049]
[1779375670576,40.63,76907.09,2.7,0.00317,0.0,0.5061]
[1779375675611,40.63,76908.15,2.7,0.00318,0.0,0.50679]
[1779375680646,40.63,76919.37,2.7,0.00323,0.0,0.51417]
[1779375685681,40.63,76914.76,2.7,0.00321,0.0,0.51113]
[1779375690716,40.63,76913.41,2.7,0.0032,0.0,0.51024]
[1779375695751,40.63,76910.65,2.7,0.00318,0.0,0.50755]
[1779375701553,40.63,76912.16,2.7,0.00319,0.0,0.50854]
[1779375702800,40.63,76930.93,2.7,0.00328,0.0,0.52097]
[1779375708231,40.63,76925.58,2.7,0.00325,0.0,0.5174]
[1779375712568,40.63,76923.15,2.7,0.00324,0.0,0.51579]
[1779375717905,40.63,76921.26,2.7,0.00323,0.0,0.51454]
[1779375722286,40.63,76935.84,2.7,0.0033,0.0,0.52427]
[1779375727975,40.63,76937.52,2.7,0.00331,0.0,0.5254]
[1779375733010,40.63,76932.93,2.7,0.00328,0.0,0.52231]
[1779375738045,40.63,76934.81,2.7,0.00329,0.0,0.52358]
[1779375743085,40.63,76941.03,2.7,0.00332,0.0,0.52777]
[1779375748121,40.63,76951.22,2.7,0.00337,0.0,0.53471]
[1779375753156,40.63,76949.73,2.7,0.00336,0.0,0.53278]
[1779375758196,40.63,76958.95,2.7,0.0034,0.0,0.5391]
[1779375763619,40.63,76965.3,2.7,0.00343,0.0,0.54349]
[1779375768269,40.63,76980.65,2.7,0.00351,0.0,0.55424]
[1779375773304,40.63,76972.15,2.7,0.00347,0.0,0.54827]
[1779375778339,40.63,76977.79,2.7,0.00349,0.0,0.55222]
[1779375783375,40.63,76979.14,2.7,0.0035,0.0,0.55317]
[1779375788409,40.63,76974.93,2.7,0.00348,0.0,0.55021]
[1779375793446,40.63,76970.77,2.7,0.00346,0.0,0.5473]
[1779375798481,40.63,76972.78,2.7,0.00347,0.0,0.54871]
[1779375802522,40.63,76947.33,2.7,0.00335,0.0,0.53114]
[1779375807558,40.63,76938.77,2.7,0.00331,0.0,0.52534]
[1779375811584,40.63,76924.56,2.7,0.00324,0.0,0.51494]
[1779375816620,40.63,76920.73,2.7,0.00322,0.0,0.51241]
[1779375821655,40.63,76913.58,2.7,0.00319,0.0,0.50771]
[1779375826693,40.63,76915.8,2.7,0.0032,0.0,0.50916]
[1779375831730,40.63,76909.01,2.7,0.00316,0.0,0.50472]
[1779375836765,40.63,76911.62,2.7,0.00318,0.0,0.50643]
[1779375841800,40.63,76911.54,2.7,0.00318,0.0,0.50637]
[1779375844821,40.63,76928.19,2.7,0.00325,0.0,0.51735]
[1779375849857,40.63,76933.09,2.7,0.00327,0.0,0.52062]
[1779375854892,40.63,76932.68,2.7,0.00327,0.0,0.52035]
[1779375859927,40.63,76929.4,2.7,0.00326,0.0,0.51816]
[1779375864962,40.63,76923.89,2.7,0.00323,0.0,0.5145]
[1779375867983,40.63,76938.98,2.7,0.0033,0.0,0.52458]
[1779375872018,40.63,76955.85,2.7,0.00338,0.0,0.53513]
[1779375877053,40.63,76969.39,2.7,0.00344,0.0,0.54448]
[1779375882088,40.63,76976.32,2.7,0.00347,0.0,0.54932]
[1779375887123,40.63,76975.67,2.7,0.00347,0.0,0.54886]
[1779375892158,40.63,76963.89,2.7,0.00341,0.0,0.54067]
[1779375897193,40.63,76974.7,2.7,0.00347,0.0,0.54818]
[1779375900770,40.63,76985.07,2.7,0.00352,0.0,0.55548]
[1779375910284,40.63,76982.26,2.7,0.0035,0.0,0.55349]
[1779375915319,40.63,76971.17,2.7,0.00345,0.0,0.54572]
[1779375915842,40.63,76971.17,2.7,0.00345,0.0,0.54572]
[1779375921361,40.63,76959.62,2.7,0.00339,0.0,0.53772]
[1779375926396,40.63,76971.96,2.7,0.00345,0.0,0.54627]
[1779375931431,40.63,76973.1,2.7,0.00345,0.0,0.54613]
[1779375934771,40.63,76964.36,2.7,0.00341,0.0,0.54007]
[1779375939487,40.63,76945.44,2.7,0.00332,0.0,0.52713]
[1779375944525,40.63,76943.03,2.7,0.00331,0.0,0.5255]
[1779375949878,40.63,76940.38,2.7,0.0033,0.0,0.52372]
[1779375955667,40.63,76939.48,2.7,0.00329,0.0,0.52311]
[1779375960702,40.63,76933.56,2.7,0.00327,0.0,0.51915]
[1779375965739,40.63,76939.85,2.7,0.00329,0.0,0.52336]
[1779375970774,40.63,76945.03,2.7,0.00332,0.0,0.52685]
[1779375976816,40.63,76945.28,2.7,0.00332,0.0,0.52702]
[1779375981853,40.63,76945.15,2.7,0.00332,0.0,0.52693]
[1779375986889,40.63,76949.97,2.7,0.00334,0.0,0.5302]
[1779375989910,40.63,76931.05,2.7,0.00325,0.0,0.51747]
[1779375994957,40.63,76934.07,2.7,0.00326,0.0,0.51859]
[1779375998986,40.63,76950.51,2.7,0.00334,0.0,0.52966]
[1779376004021,40.63,76946.32,2.7,0.00332,0.0,0.52682]
[1779376009243,40.63,76942.08,2.7,0.0033,0.0,0.52396]
[1779376009272,40.63,76926.06,2.7,0.00323,0.0,0.51327]
[1779376010069,40.63,76905.52,2.7,0.00313,0.0,0.49984]
[1779376013091,40.63,76878.66,2.7,0.00302,0.0,0.48273]
[1779376018126,40.63,76865.15,2.7,0.00296,0.0,0.47431]
[1779376023161,40.63,76863.84,2.7,0.00295,0.0,0.4735]
[1779376028196,40.63,76860.3,2.7,0.00294,0.0,0.47132]
[1779376033459,40.63,76850.19,2.7,0.00289,0.0,0.46515]
[1779376039272,40.63,76847.24,2.7,0.00288,0.0,0.46336]
[1779376044308,40.63,76852.56,2.7,0.0029,0.0,0.46659]
[1779376046323,40.63,76833.55,2.7,0.00283,0.0,0.45513]
[1779376051251,40.63,76842.09,2.7,0.00286,0.0,0.46024]
[1779376056394,40.63,76857.3,2.7,0.00292,0.0,0.46865]
[1779376061432,40.63,76861.16,2.7,0.00294,0.0,0.47102]
[1779376061997,40.63,76861.16,2.7,0.00294,0.0,0.47102]
[1779376067474,40.63,76871.65,2.7,0.00298,0.0,0.4775]
[1779376072509,40.63,76866.03,2.7,0.00296,0.0,0.47402]
[1779376077544,40.63,76871.32,2.7,0.00298,0.0,0.4773]
[1779376082581,40.63,76856.45,2.7,0.00292,0.0,0.46813]
[1779376087616,40.63,76859.55,2.7,0.00293,0.0,0.47003]
[1779376092651,40.63,76863.79,2.7,0.00295,0.0,0.47264]
[1779376097686,40.63,76868.34,2.7,0.00297,0.0,0.47545]
[1779376102725,40.63,76856.5,2.7,0.00292,0.0,0.46816]
[1779376107760,40.63,76852.98,2.7,0.0029,0.0,0.46602]
[1779376112795,40.63,76853.23,2.7,0.0029,0.0,0.46534]
[1779376117830,40.63,76866.64,2.7,0.00295,0.0,0.47356]
[1779376122865,40.63,76857.49,2.7,0.00292,0.0,0.46794]
[1779376123142,40.63,76857.49,2.7,0.00292,0.0,0.46794]
[1779376125896,40.63,76831.22,2.7,0.00281,0.0,0.45212]
[1779376130923,40.63,76830.64,2.7,0.0028,0.0,0.45178]
[1779376134447,40.63,76830.54,2.7,0.0028,0.0,0.45172]
[1779376139989,40.63,76828.61,2.7,0.0028,0.0,0.45058]
[1779376145024,40.63,76835.4,2.7,0.00282,0.0,0.45461]
[1779376150059,40.63,76836.12,2.7,0.00283,0.0,0.45504]
[1779376155094,40.63,76838.28,2.7,0.00284,0.0,0.45633]
[1779376160129,40.63,76836.63,2.7,0.00283,0.0,0.45534]
[1779376165164,40.63,76841.14,2.7,0.00285,0.0,0.45804]
[1779376170199,40.63,76852.5,2.7,0.00289,0.0,0.4649]
[1779376175234,40.63,76855.37,2.7,0.0029,0.0,0.46582]
[1779376177255,40.63,76876.82,2.7,0.00299,0.0,0.47904]
[1779376182290,40.63,76886.08,2.7,0.00303,0.0,0.48484]
[1779376187325,40.63,76886.79,2.7,0.00303,0.0,0.48529]
[1779376190960,40.63,76888.72,2.7,0.00304,0.0,0.48651]
[1779376191378,40.63,76891.1,2.7,0.00305,0.0,0.48802]
[1779376197399,40.63,76899.68,2.7,0.00309,0.0,0.49348]
[1779376201427,40.63,76878.94,2.7,0.003,0.0,0.48036]
[1779376206948,40.63,76881.63,2.7,0.00301,0.0,0.48205]
[1779376212384,40.63,76893.63,2.7,0.00306,0.0,0.48962]
[1779376217539,40.63,76891.82,2.7,0.00306,0.0,0.48847]
[1779376222574,40.63,76891.32,2.7,0.00305,0.0,0.48816]
[1779376227609,40.63,76887.38,2.7,0.00304,0.0,0.48566]
[1779376232644,40.63,76893.41,2.7,0.00306,0.0,0.48862]
[1779376237679,40.63,76901.78,2.7,0.0031,0.0,0.49396]
[1779376242714,40.63,76903.85,2.7,0.0031,0.0,0.49529]
[1779376247749,40.63,76892.2,2.7,0.00305,0.0,0.48786]
[1779376249764,40.63,76916.7,2.7,0.00316,0.0,0.50359]
[1779376253085,40.63,76940.87,2.7,0.00327,0.0,0.51954]
[1779376258827,40.63,76935.91,2.7,0.00325,0.0,0.51624]
[1779376263862,40.63,76935.24,2.7,0.00325,0.0,0.51579]
[1779376268900,40.63,76924.92,2.7,0.0032,0.0,0.50897]
[1779376273935,40.63,76917.89,2.7,0.00317,0.0,0.50437]
[1779376278970,40.63,76907.39,2.7,0.00312,0.0,0.49756]
[1779376284011,40.63,76901.71,2.7,0.00309,0.0,0.49391]
[1779376289040,40.63,76901.88,2.7,0.0031,0.0,0.49402]
[1779376292731,40.63,76904.24,2.7,0.0031,0.0,0.49467]
[1779376294662,40.63,76918.68,2.7,0.00317,0.0,0.50401]
[1779376303140,40.63,76916.94,2.7,0.00316,0.0,0.50287]
[1779376306613,40.63,76916.94,2.7,0.00316,0.0,0.50287]
[1779376312203,40.63,76922.79,2.7,0.00318,0.0,0.50669]
[1779376317240,40.63,76930.83,2.7,0.00322,0.0,0.51198]
[1779376322276,40.63,76928.01,2.7,0.00321,0.0,0.51012]
[1779376326309,40.63,76946.82,2.7,0.00329,0.0,0.52263]
[1779376331349,40.63,76937.43,2.7,0.00325,0.0,0.51635]
[1779376336382,40.63,76934.39,2.7,0.00324,0.0,0.51433]
[1779376341418,40.63,76932.16,2.7,0.00323,0.0,0.51286]
[1779376343432,40.63,76947.6,2.7,0.0033,0.0,0.52316]
[1779376348467,40.63,76949.27,2.7,0.00331,0.0,0.52428]
[1779376353502,40.63,76943.6,2.7,0.00327,0.0,0.51957]
[1779376358537,40.63,76949.93,2.7,0.0033,0.0,0.52382]
[1779376363572,40.63,76947.31,2.7,0.00329,0.0,0.52206]
[1779376368607,40.63,76945.04,2.7,0.00328,0.0,0.52054]
[1779376373642,40.63,76945.51,2.7,0.00328,0.0,0.52085]
[1779376378677,40.63,76951.53,2.7,0.00331,0.0,0.5249]
[1779376383714,40.63,76964.21,2.7,0.00337,0.0,0.53352]
[1779376388748,40.63,76968.07,2.7,0.00339,0.0,0.53617]
[1779376393784,40.63,76951.06,2.7,0.00331,0.0,0.52458]
[1779376398820,40.63,76958.51,2.7,0.00334,0.0,0.52963]
[1779376403855,40.63,76954.01,2.7,0.00332,0.0,0.52658]
[1779376409876,40.63,76953.6,2.7,0.00332,0.0,0.5263]
[1779376410906,40.63,76980.61,2.7,0.00345,0.0,0.54484]
[1779376415945,40.63,76986.15,2.7,0.00347,0.0,0.54778]
[1779376420981,40.63,76986.89,2.7,0.00347,0.0,0.5483]
[1779376423038,40.63,77027.86,2.7,0.00368,1e-05,0.57765]
[1779376428108,40.63,77075.89,2.7,0.00393,1e-05,0.61377]
[1779376432126,40.63,77106.08,2.7,0.0041,1e-05,0.63744]
[1779376433365,40.63,77106.08,2.7,0.0041,1e-05,0.63744]
[1779376438352,40.63,77120.36,2.7,0.00418,1e-05,0.6489]
[1779376438428,40.63,77137.0,2.7,0.00428,1e-05,0.66248]
[1779376441865,40.63,77150.52,2.7,0.00436,1e-05,0.67369]
[1779376442239,40.63,77135.05,2.7,0.00427,1e-05,0.66088]
[1779376447273,40.63,77112.2,2.7,0.00414,1e-05,0.64233]
[1779376450295,40.63,77096.51,2.7,0.00405,1e-05,0.62985]
[1779376455415,40.63,77086.23,2.7,0.00399,1e-05,0.62179]
[1779376461383,40.63,77087.79,2.7,0.004,1e-05,0.62301]
[1779376466428,40.63,77086.53,2.7,0.00399,1e-05,0.62202]
[1779376471464,40.63,77076.51,2.7,0.00393,1e-05,0.61323]
[1779376474485,40.63,77093.24,2.7,0.00402,1e-05,0.62624]
[1779376479521,40.63,77101.63,2.7,0.00407,1e-05,0.63286]
[1779376484558,40.63,77084.35,2.7,0.00397,1e-05,0.6193]
[1779376489594,40.63,77084.61,2.7,0.00398,1e-05,0.6195]
[1779376494630,40.63,77083.48,2.7,0.00397,1e-05,0.61862]
[1779376499665,40.63,77079.68,2.7,0.00395,1e-05,0.61567]
[1779376504700,40.63,77099.07,2.7,0.00406,1e-05,0.63083]
[1779376509736,40.63,77110.08,2.7,0.00412,1e-05,0.63958]
[1779376514812,40.63,77104.21,2.7,0.00409,1e-05,0.6349]
[1779376515841,40.63,77086.91,2.7,0.00399,1e-05,0.62129]
[1779376520876,40.63,77087.96,2.7,0.00399,1e-05,0.62211]
[1779376525914,40.63,77079.57,2.7,0.00395,1e-05,0.61559]
[1779376530965,40.63,77068.46,2.7,0.00389,1e-05,0.60705]
[1779376536000,40.63,77050.73,2.7,0.00379,1e-05,0.59263]
[1779376541036,40.63,77055.36,2.7,0.00381,1e-05,0.5961]
[1779376544071,40.63,77096.37,2.7,0.00403,1e-05,0.62766]
[1779376549113,40.63,77098.68,2.7,0.00405,1e-05,0.62948]
[1779376554148,40.63,77099.94,2.7,0.00405,1e-05,0.63048]
[1779376559184,40.63,77088.52,2.7,0.00399,1e-05,0.62151]
[1779376563212,40.63,77103.07,2.7,0.00407,1e-05,0.63295]
[1779376568247,40.63,77107.5,2.7,0.0041,1e-05,0.63647]
[1779376573281,40.63,77096.53,2.7,0.00404,1e-05,0.62779]
[1779376578317,40.63,77095.76,2.7,0.00403,1e-05,0.62718]
[1779376582345,40.63,77075.71,2.7,0.00392,1e-05,0.61159]
[1779376587380,40.63,77092.57,2.7,0.00401,1e-05,0.62468]
[1779376588464,40.63,77092.57,2.7,0.00401,1e-05,0.62468]
[1779376594537,40.63,77083.79,2.7,0.00396,1e-05,0.61681]
[1779376594790,40.63,77083.96,2.7,0.00396,1e-05,0.61694]
[1779376600471,40.63,77082.17,2.7,0.00395,1e-05,0.61555]
[1779376605507,40.63,77090.77,2.7,0.004,1e-05,0.62224]
[1779376610543,40.63,77092.49,2.7,0.00401,1e-05,0.62358]
[1779376615579,40.63,77103.71,2.7,0.00407,1e-05,0.63241]
[1779376620614,40.63,77104.39,2.7,0.00407,1e-05,0.63295]
[1779376625652,40.63,77115.54,2.7,0.00414,1e-05,0.64184]
[1779376630688,40.63,77126.96,2.7,0.0042,1e-05,0.65105]
[1779376635723,40.63,77138.91,2.7,0.00427,1e-05,0.66081]
[1779376640758,40.63,77153.33,2.7,0.00436,1e-05,0.67275]
[1779376646533,40.63,77159.33,2.7,0.00439,1e-05,0.67777]
[1779376651839,40.63,77148.39,2.7,0.00432,1e-05,0.66755]
[1779376654866,40.63,77162.89,2.7,0.00441,1e-05,0.67966]
[1779376660017,40.63,77159.87,2.7,0.00439,1e-05,0.67712]
[1779376665948,40.63,77141.38,2.7,0.00428,1e-05,0.66176]
[1779376670980,40.63,77134.63,2.7,0.00424,1e-05,0.65622]
[1779376676021,40.63,77132.27,2.7,0.00423,1e-05,0.6543]
[1779376681060,40.63,77134.16,2.7,0.00424,1e-05,0.65584]
[1779376686098,40.63,77128.53,2.7,0.0042,1e-05,0.65126]
[1779376688685,40.63,77110.13,2.7,0.0041,1e-05,0.63646]
[1779376690727,40.63,77110.53,2.7,0.0041,1e-05,0.63678]
[1779376694155,40.63,77093.59,2.7,0.00401,1e-05,0.62341]
[1779376699191,40.63,77100.67,2.7,0.00405,1e-05,0.62897]
[1779376704226,40.63,77098.05,2.7,0.00403,1e-05,0.62691]
[1779376709261,40.63,77087.19,2.7,0.00397,1e-05,0.61842]
[1779376714296,40.63,77088.35,2.7,0.00397,1e-05,0.61829]
[1779376719331,40.63,77103.05,2.7,0.00405,1e-05,0.6298]
[1779376724366,40.63,77103.01,2.7,0.00405,1e-05,0.62977]
[1779376729401,40.63,77101.73,2.7,0.00405,1e-05,0.62876]
[1779376734436,40.63,77103.12,2.7,0.00405,1e-05,0.62986]
[1779376740480,40.63,77116.49,2.7,0.00413,1e-05,0.64049]
[1779376745514,40.63,77113.78,2.7,0.00411,1e-05,0.63832]
[1779376750550,40.63,77119.15,2.7,0.00414,1e-05,0.64262]
[1779376755585,40.63,77122.89,2.7,0.00417,1e-05,0.64563]
[1779376760620,40.63,77124.21,2.7,0.00417,1e-05,0.64669]
[1779376765654,40.63,77125.73,2.7,0.00418,1e-05,0.64792]
[1779376770690,40.63,77131.7,2.7,0.00422,1e-05,0.65276]
[1779376776732,40.63,77133.01,2.7,0.00422,1e-05,0.65276]
[1779376781773,40.63,77155.04,2.7,0.00435,1e-05,0.67089]
[1779376786808,40.63,77147.91,2.7,0.0043,1e-05,0.66498]
[1779376791844,40.63,77145.3,2.7,0.00429,1e-05,0.66282]
[1779376796878,40.63,77145.99,2.7,0.00429,1e-05,0.66339]
[1779376801917,40.63,77147.6,2.7,0.0043,1e-05,0.66472]
[1779376801956,40.63,77147.6,2.7,0.0043,1e-05,0.66472]
[1779376802450,40.63,77147.6,2.7,0.0043,1e-05,0.66472]
[1779376809161,40.63,77146.97,2.7,0.0043,1e-05,0.6642]
[1779376817022,40.63,77130.61,2.7,0.0042,1e-05,0.65081]
[1779376822058,40.63,77144.25,2.7,0.00428,1e-05,0.66196]
[1779376827093,40.63,77146.44,2.7,0.0043,1e-05,0.66376]
[1779376832129,40.63,77149.09,2.7,0.0043,1e-05,0.66486]
[1779376837164,40.63,77155.36,2.7,0.00434,1e-05,0.67006]
[1779376842201,40.63,77153.56,2.7,0.00433,1e-05,0.66857]
[1779376847237,40.63,77153.88,2.7,0.00433,1e-05,0.66883]
[1779376852579,40.63,77154.57,2.7,0.00434,1e-05,0.66941]
[1779376858315,40.63,77162.97,2.7,0.00439,1e-05,0.67642]
[1779376863351,40.63,77161.36,2.7,0.00438,1e-05,0.67507]
[1779376868414,40.63,77163.46,2.7,0.00439,1e-05,0.67683]
[1779376873449,40.63,77164.98,2.7,0.0044,1e-05,0.67811]
[1779376878499,40.63,77167.38,2.7,0.00441,1e-05,0.68013]
[1779376883525,40.63,77178.69,2.7,0.00448,1e-05,0.68972]
[1779376888562,40.63,77186.0,2.7,0.00453,1e-05,0.69597]
[1779376893612,40.63,77191.52,2.7,0.00456,1e-05,0.6996]
[1779376898646,40.63,77179.67,2.7,0.00448,1e-05,0.68943]
[1779376903682,40.63,77180.87,2.7,0.00449,1e-05,0.69046]
[1779376908718,40.63,77181.04,2.7,0.00449,1e-05,0.6906]
[1779376913753,40.63,77179.11,2.7,0.00448,1e-05,0.68896]
[1779376918788,40.63,77179.02,2.7,0.00448,1e-05,0.68888]
[1779376923823,40.63,77187.31,2.7,0.00453,1e-05,0.69597]
[1779376928858,40.63,77188.99,2.7,0.00454,1e-05,0.69742]
[1779376933893,40.63,77182.39,2.7,0.0045,1e-05,0.69176]
[1779376938928,40.63,77181.65,2.7,0.00449,1e-05,0.69112]
[1779376943963,40.63,77184.38,2.7,0.00451,1e-05,0.69346]
[1779376949009,40.63,77182.56,2.7,0.0045,1e-05,0.6919]
[1779376954052,40.63,77186.64,2.7,0.00452,1e-05,0.69427]
[1779376958083,40.63,77203.91,2.7,0.00463,1e-05,0.70922]
[1779376963117,40.63,77207.38,2.7,0.00465,1e-05,0.71226]
[1779376968152,40.63,77213.79,2.7,0.00469,1e-05,0.7179]
[1779376973187,40.63,77218.24,2.7,0.00472,1e-05,0.72183]
[1779376978222,40.63,77222.47,2.7,0.00474,1e-05,0.72559]
[1779376983257,40.63,77219.24,2.7,0.00472,1e-05,0.72272]
[1779376988292,40.63,77220.24,2.7,0.00473,1e-05,0.72361]
[1779376993329,40.63,77221.32,2.7,0.00474,1e-05,0.72457]
[1779376998376,40.63,77232.44,2.7,0.00481,1e-05,0.73451]
[1779377003411,40.63,77237.73,2.7,0.00484,1e-05,0.73928]
[1779377008446,40.63,77238.93,2.7,0.00485,1e-05,0.74037]
[1779377013968,40.63,77242.37,2.7,0.00487,1e-05,0.74231]
[1779377019523,40.63,77239.85,2.7,0.00485,1e-05,0.74002]
[1779377024558,40.63,77241.26,2.7,0.00486,1e-05,0.7413]
[1779377029593,40.63,77242.2,2.7,0.00487,1e-05,0.74215]
[1779377035035,40.63,77228.25,2.7,0.00477,1e-05,0.72958]
[1779377040677,40.63,77210.52,2.7,0.00466,1e-05,0.71387]
[1779377045732,40.63,77210.33,2.7,0.00466,1e-05,0.7137]
[1779377047734,40.63,77195.2,2.7,0.00456,1e-05,0.70052]
[1779377052769,40.63,77190.98,2.7,0.00454,1e-05,0.69688]
[1779377057808,40.63,77178.52,2.7,0.00446,1e-05,0.68622]
[1779377062844,40.63,77170.18,2.7,0.00441,1e-05,0.67917]
[1779377063850,40.63,77185.6,2.7,0.0045,1e-05,0.69226]
[1779377068885,40.63,77184.23,2.7,0.0045,1e-05,0.69109]
[1779377073920,40.63,77176.92,2.7,0.00444,1e-05,0.68375]
[1779377078955,40.63,77175.46,2.7,0.00444,1e-05,0.68252]
[1779377083990,40.63,77173.15,2.7,0.00442,1e-05,0.68057]
[1779377089025,40.63,77173.73,2.7,0.00442,1e-05,0.68106]
[1779377094060,40.63,77172.41,2.7,0.00442,1e-05,0.67994]
[1779377099095,40.63,77171.06,2.7,0.00441,1e-05,0.67881]
[1779377104130,40.63,77160.46,2.7,0.00434,1e-05,0.66993]
[1779377109165,40.63,77169.49,2.7,0.0044,1e-05,0.67749]
[1779377114200,40.63,77172.74,2.7,0.00442,1e-05,0.68022]
[1779377119235,40.63,77172.46,2.7,0.00442,1e-05,0.67999]
[1779377125277,40.63,77171.26,2.7,0.00441,1e-05,0.67897]
[1779377130312,40.63,77173.49,2.7,0.00442,1e-05,0.68085]
[1779377135348,40.63,77174.31,2.7,0.00442,1e-05,0.68044]
[1779377140382,40.63,77167.43,2.7,0.00438,1e-05,0.67466]
[1779377145418,40.63,77170.2,2.7,0.0044,1e-05,0.67698]
[1779377150454,40.63,77172.44,2.7,0.00441,1e-05,0.67886]
[1779377155489,40.63,77173.84,2.7,0.00442,1e-05,0.68004]
[1779377160526,40.63,77174.99,2.7,0.00443,1e-05,0.68101]
[1779377165561,40.63,77180.53,2.7,0.00446,1e-05,0.6857]
[1779377170596,40.63,77168.19,2.7,0.00438,1e-05,0.67529]
[1779377175632,40.63,77172.2,2.7,0.00441,1e-05,0.67866]
[1779377180667,40.63,77172.02,2.7,0.00441,1e-05,0.67851]
[1779377185702,40.63,77174.57,2.7,0.00442,1e-05,0.68066]
[1779377190737,40.63,77166.71,2.7,0.00438,1e-05,0.67405]
[1779377195772,40.63,77171.34,2.7,0.0044,1e-05,0.67683]
[1779377200807,40.63,77155.05,2.7,0.0043,1e-05,0.66327]
[1779377205848,40.63,77155.17,2.7,0.0043,1e-05,0.66336]
[1779377210883,40.63,77161.99,2.7,0.00434,1e-05,0.66902]
[1779377215918,40.63,77162.68,2.7,0.00434,1e-05,0.66959]
[1779377220954,40.63,77165.73,2.7,0.00436,1e-05,0.67213]
[1779377223977,40.63,77182.31,2.7,0.00446,1e-05,0.6861]
[1779377229061,40.63,77185.24,2.7,0.00448,1e-05,0.68859]
[1779377235058,40.63,77176.07,2.7,0.00442,1e-05,0.68082]
[1779377240093,40.63,77177.42,2.7,0.00443,1e-05,0.68196]
[1779377245128,40.63,77178.68,2.7,0.00444,1e-05,0.68302]
[1779377250163,40.63,77175.73,2.7,0.00442,1e-05,0.68053]
[1779377255198,40.63,77177.23,2.7,0.00442,1e-05,0.68069]
[1779377260233,40.63,77169.75,2.7,0.00438,1e-05,0.6744]
[1779377265269,40.63,77172.38,2.7,0.0044,1e-05,0.6766]
[1779377270304,40.63,77174.05,2.7,0.00441,1e-05,0.67801]
[1779377275340,40.63,77172.63,2.7,0.0044,1e-05,0.67681]
[1779377280392,40.63,77172.13,2.7,0.00439,1e-05,0.67639]
[1779377285429,40.63,77174.0,2.7,0.00441,1e-05,0.67796]
[1779377290464,40.63,77171.4,2.7,0.00439,1e-05,0.67578]
[1779377295499,40.63,77173.97,2.7,0.0044,1e-05,0.67794]
[1779377300539,40.63,77185.02,2.7,0.00447,1e-05,0.68729]
[1779377305574,40.63,77187.14,2.7,0.00449,1e-05,0.6891]
[1779377310609,40.63,77186.63,2.7,0.00448,1e-05,0.68866]
[1779377315645,40.63,77186.5,2.7,0.00447,1e-05,0.68743]
[1779377320681,40.63,77188.0,2.7,0.00448,1e-05,0.68871]
[1779377325716,40.63,77174.32,2.7,0.0044,1e-05,0.67713]
[1779377330751,40.63,77177.88,2.7,0.00442,1e-05,0.68013]
[1779377335786,40.63,77182.95,2.7,0.00445,1e-05,0.68441]
[1779377339814,40.63,77197.97,2.7,0.00455,1e-05,0.69726]
[1779377342940,40.63,77214.28,2.7,0.00465,1e-05,0.71143]
[1779377348877,40.63,77213.03,2.7,0.00464,1e-05,0.71033]
[1779377353911,40.63,77214.34,2.7,0.00465,1e-05,0.71148]
[1779377358947,40.63,77214.42,2.7,0.00465,1e-05,0.71155]
[1779377363982,40.63,77217.73,2.7,0.00467,1e-05,0.71446]
[1779377369018,40.63,77220.23,2.7,0.00469,1e-05,0.71666]
[1779377374053,40.63,77234.65,2.7,0.00477,1e-05,0.72831]
[1779377379088,40.63,77232.89,2.7,0.00476,1e-05,0.72673]
[1779377384122,40.63,77221.01,2.7,0.00468,1e-05,0.7162]
[1779377389159,40.63,77208.25,2.7,0.0046,1e-05,0.70502]
[1779377394195,40.63,77202.79,2.7,0.00457,1e-05,0.70028]
[1779377399230,40.63,77197.32,2.7,0.00453,1e-05,0.69557]
[1779377404265,40.63,77200.0,2.7,0.00455,1e-05,0.69788]
[1779377409559,40.63,77197.48,2.7,0.00453,1e-05,0.6957]
[1779377412957,40.63,77198.41,2.7,0.00454,1e-05,0.69651]
[1779377413061,40.63,77198.41,2.7,0.00454,1e-05,0.69651]
[1779377421391,40.63,77200.75,2.7,0.00456,1e-05,0.69852]
[1779377426429,40.63,77212.18,2.7,0.00463,1e-05,0.70845]
[1779377431464,40.63,77210.51,2.7,0.00461,1e-05,0.70585]
[1779377436500,40.63,77207.65,2.7,0.00459,1e-05,0.70336]
[1779377441535,40.63,77207.99,2.7,0.00459,1e-05,0.70366]
[1779377446570,40.63,77202.18,2.7,0.00456,1e-05,0.69862]
[1779377451605,40.63,77202.28,2.7,0.00456,1e-05,0.69871]
[1779377456643,40.63,77197.2,2.7,0.00453,1e-05,0.69434]
[1779377461678,40.63,77195.44,2.7,0.00452,1e-05,0.69283]
[1779377465708,40.63,77176.97,2.7,0.0044,1e-05,0.67714]
[1779377470743,40.63,77167.02,2.7,0.00434,1e-05,0.66882]
[1779377471697,40.63,77167.02,2.7,0.00434,1e-05,0.66882]
[1779377477794,40.63,77178.38,2.7,0.00441,1e-05,0.67833]
[1779377483441,40.63,77177.27,2.7,0.0044,1e-05,0.6774]
[1779377488878,40.63,77174.91,2.7,0.00439,1e-05,0.67541]
[1779377493928,40.63,77163.62,2.7,0.00431,1e-05,0.66491]
[1779377495326,40.63,77147.08,2.7,0.00422,1e-05,0.65133]
[1779377500963,40.63,77151.0,2.7,0.00424,1e-05,0.65452]
[1779377505998,40.63,77156.11,2.7,0.00427,1e-05,0.65871]
[1779377511033,40.63,77155.32,2.7,0.00427,1e-05,0.65806]
[1779377516068,40.63,77150.86,2.7,0.00424,1e-05,0.65441]
[1779377521107,40.63,77156.18,2.7,0.00427,1e-05,0.65877]
[1779377526143,40.63,77153.21,2.7,0.00425,1e-05,0.65633]
[1779377531178,40.63,77153.32,2.7,0.00425,1e-05,0.65642]
[1779377536220,40.63,77147.08,2.7,0.00422,1e-05,0.65133]
[1779377541255,40.63,77148.16,2.7,0.00422,1e-05,0.65221]
[1779377546290,40.63,77150.37,2.7,0.00424,1e-05,0.65401]
[1779377550318,40.63,77169.41,2.7,0.00435,1e-05,0.66971]
[1779377555354,40.63,77173.48,2.7,0.00437,1e-05,0.67201]
[1779377560388,40.63,77173.42,2.7,0.00437,1e-05,0.67196]
[1779377565423,40.63,77175.25,2.7,0.00438,1e-05,0.67349]
[1779377570458,40.63,77174.48,2.7,0.00437,1e-05,0.67285]
[1779377575493,40.63,77173.88,2.7,0.00437,1e-05,0.67235]
[1779377580528,40.63,77159.89,2.7,0.00429,1e-05,0.66074]
[1779377585563,40.63,77154.52,2.7,0.00425,1e-05,0.65632]
[1779377590598,40.63,77154.78,2.7,0.00426,1e-05,0.65654]
[1779377593619,40.63,77140.25,2.7,0.00417,1e-05,0.64472]
[1779377598655,40.63,77149.48,2.7,0.00422,1e-05,0.65221]
[1779377603694,40.63,77146.28,2.7,0.00421,1e-05,0.6496]
[1779377608725,40.63,77153.52,2.7,0.00425,1e-05,0.65551]
[1779377613761,40.63,77147.71,2.7,0.00421,1e-05,0.64969]
[1779377615284,40.63,77147.92,2.7,0.00421,1e-05,0.64986]
[1779377616310,40.63,77147.4,2.7,0.00421,1e-05,0.64944]
[1779377621834,40.63,77145.01,2.7,0.00419,1e-05,0.6475]
[1779377626869,40.63,77149.39,2.7,0.00422,1e-05,0.65106]
[1779377632754,40.63,77157.44,2.7,0.00426,1e-05,0.65764]
[1779377637955,40.63,77154.67,2.7,0.00425,1e-05,0.65537]
[1779377643002,40.63,77155.86,2.7,0.00426,1e-05,0.65634]
[1779377648037,40.63,77159.49,2.7,0.00428,1e-05,0.65932]
[1779377653074,40.63,77144.83,2.7,0.00419,1e-05,0.64736]
[1779377658109,40.63,77136.04,2.7,0.00414,1e-05,0.64027]
[1779377662330,40.63,77118.15,2.7,0.00404,1e-05,0.62605]
[1779377668188,40.63,77125.14,2.7,0.00408,1e-05,0.63158]
[1779377671213,40.63,77107.06,2.7,0.00397,1e-05,0.61635]
[1779377673698,40.63,77092.39,2.7,0.00389,1e-05,0.60504]
[1779377676266,40.63,77065.48,2.7,0.00375,1e-05,0.58476]
[1779377680294,40.63,77031.45,2.7,0.00357,1e-05,0.55994]
[1779377685330,40.63,77030.14,2.7,0.00356,1e-05,0.559]
[1779377688352,40.63,77015.23,2.7,0.00349,0.0,0.54843]
[1779377693386,40.63,77011.87,2.7,0.00347,0.0,0.54608]
[1779377696416,40.63,77030.26,2.7,0.00357,1e-05,0.55909]
[1779377701451,40.63,77035.39,2.7,0.00359,1e-05,0.56277]
[1779377706486,40.63,77037.61,2.7,0.0036,1e-05,0.56437]
[1779377711522,40.63,77045.22,2.7,0.00364,1e-05,0.56987]
[1779377715551,40.63,77060.91,2.7,0.00372,1e-05,0.58137]
[1779377720586,40.63,77064.45,2.7,0.00374,1e-05,0.58399]
[1779377725621,40.63,77070.14,2.7,0.00377,1e-05,0.58823]
[1779377730656,40.63,77081.88,2.7,0.00383,1e-05,0.59705]
[1779377735699,40.63,77081.1,2.7,0.00382,1e-05,0.59545]
[1779377740734,40.63,77082.55,2.7,0.00383,1e-05,0.59655]
[1779377745769,40.63,77084.37,2.7,0.00384,1e-05,0.59792]
[1779377750804,40.63,77086.94,2.7,0.00385,1e-05,0.59987]
[1779377755839,40.63,77086.92,2.7,0.00385,1e-05,0.59986]
[1779377760874,40.63,77079.62,2.7,0.00381,1e-05,0.59434]
[1779377765909,40.63,77062.67,2.7,0.00373,1e-05,0.58168]
[1779377770947,40.63,77055.88,2.7,0.00369,1e-05,0.57668]
[1779377775983,40.63,77066.49,2.7,0.00375,1e-05,0.58452]
[1779377781019,40.63,77073.68,2.7,0.00378,1e-05,0.58988]
[1779377786859,40.63,77068.56,2.7,0.00376,1e-05,0.58605]
[1779377790082,40.63,77039.83,2.7,0.00361,1e-05,0.565]
[1779377792152,40.63,77020.31,2.7,0.0035,0.0,0.55012]
[1779377798141,40.63,77020.99,2.7,0.00351,0.0,0.5506]
[1779377803176,40.63,77029.51,2.7,0.00355,1e-05,0.55664]
[1779377808211,40.63,77026.42,2.7,0.00353,0.0,0.55444]
[1779377812238,40.63,77010.14,2.7,0.00345,0.0,0.54299]
[1779377817769,40.63,77012.58,2.7,0.00347,0.0,0.54469]
[1779377819287,40.63,76998.11,2.7,0.0034,0.0,0.53465]
[1779377824323,40.63,77004.85,2.7,0.00343,0.0,0.53931]
[1779377829360,40.63,77023.9,2.7,0.00352,0.0,0.55266]
[1779377834417,40.63,77031.63,2.7,0.00356,1e-05,0.55815]
[1779377839452,40.63,77032.72,2.7,0.00357,1e-05,0.55893]
[1779377844487,40.63,77035.03,2.7,0.00358,1e-05,0.56058]
[1779377849522,40.63,77034.3,2.7,0.00357,1e-05,0.56006]
[1779377854557,40.63,77033.6,2.7,0.00356,1e-05,0.5586]
[1779377859592,40.63,77038.29,2.7,0.00359,1e-05,0.56196]
[1779377864627,40.63,77039.68,2.7,0.00359,1e-05,0.56296]
[1779377869662,40.63,77051.5,2.7,0.00365,1e-05,0.57152]
[1779377874698,40.63,77055.08,2.7,0.00367,1e-05,0.57413]
[1779377879733,40.63,77054.55,2.7,0.00367,1e-05,0.57375]
[1779377884770,40.63,77059.68,2.7,0.0037,1e-05,0.57751]
[1779377889805,40.63,77061.45,2.7,0.00371,1e-05,0.57881]
[1779377894840,40.63,77062.88,2.7,0.00371,1e-05,0.57986]
[1779377899876,40.63,77064.95,2.7,0.00372,1e-05,0.58139]
[1779377904911,40.63,77063.22,2.7,0.00372,1e-05,0.58012]
[1779377909946,40.63,77064.41,2.7,0.00372,1e-05,0.58099]
[1779377914982,40.63,77066.15,2.7,0.00372,1e-05,0.58129]
[1779377920017,40.63,77066.2,2.7,0.00372,1e-05,0.58133]
[1779377925052,40.63,77063.09,2.7,0.00371,1e-05,0.57903]
[1779377930087,40.63,77050.44,2.7,0.00364,1e-05,0.56977]
[1779377935123,40.63,77058.86,2.7,0.00369,1e-05,0.57592]
[1779377940158,40.63,77057.95,2.7,0.00368,1e-05,0.57526]
[1779377945195,40.63,77060.75,2.7,0.0037,1e-05,0.57731]
[1779377950233,40.63,77063.96,2.7,0.00371,1e-05,0.57968]
[1779377955268,40.63,77069.78,2.7,0.00374,1e-05,0.58398]
[1779377961313,40.63,77069.44,2.7,0.00374,1e-05,0.58373]
[1779377966349,40.63,77077.56,2.7,0.00378,1e-05,0.58978]
[1779377971385,40.63,77079.32,2.7,0.00379,1e-05,0.5901]
[1779377976422,40.63,77079.34,2.7,0.00379,1e-05,0.59012]
[1779377981455,40.63,77087.23,2.7,0.00383,1e-05,0.59605]
[1779377986490,40.63,77086.8,2.7,0.00383,1e-05,0.59573]
[1779377991525,40.63,77094.22,2.7,0.00387,1e-05,0.60135]
[1779377996560,40.63,77094.0,2.7,0.00387,1e-05,0.60119]
[1779378001595,40.63,77102.19,2.7,0.00391,1e-05,0.60745]
[1779378006630,40.63,77104.1,2.7,0.00392,1e-05,0.60892]
[1779378011668,40.63,77108.68,2.7,0.00395,1e-05,0.61245]
[1779378016700,40.63,77109.94,2.7,0.00395,1e-05,0.61342]
[1779378021736,40.63,77109.31,2.7,0.00395,1e-05,0.61294]
[1779378023956,40.63,77110.91,2.7,0.00396,1e-05,0.61418]
[1779378024323,40.63,77109.22,2.7,0.00395,1e-05,0.61287]
[1779378029792,40.63,77109.3,2.7,0.00395,1e-05,0.61293]
[1779378034827,40.63,77112.56,2.7,0.00396,1e-05,0.61442]
[1779378039862,40.63,77110.92,2.7,0.00395,1e-05,0.61315]
[1779378044898,40.63,77112.39,2.7,0.00396,1e-05,0.61429]
[1779378049933,40.63,77118.43,2.7,0.00399,1e-05,0.61899]
[1779378053961,40.63,77137.72,2.7,0.0041,1e-05,0.6342]
[1779378060014,40.63,77144.65,2.7,0.00414,1e-05,0.63974]
[1779378065040,40.63,77140.97,2.7,0.00412,1e-05,0.63679]
[1779378070080,40.63,77139.24,2.7,0.00411,1e-05,0.63541]
[1779378075116,40.63,77140.77,2.7,0.00412,1e-05,0.63663]
[1779378080150,40.63,77144.5,2.7,0.00414,1e-05,0.63962]
[1779378085186,40.63,77145.49,2.7,0.00415,1e-05,0.64042]
[1779378090221,40.63,77143.3,2.7,0.00413,1e-05,0.63866]
[1779378095322,40.63,77141.62,2.7,0.00412,1e-05,0.63625]
[1779378101454,40.63,77146.08,2.7,0.00414,1e-05,0.63983]
[1779378104328,40.63,77163.5,2.7,0.00425,1e-05,0.65394]
[1779378110023,40.63,77172.61,2.7,0.0043,1e-05,0.66143]
[1779378115082,40.63,77167.54,2.7,0.00427,1e-05,0.65725]
[1779378120442,40.63,77160.98,2.7,0.00423,1e-05,0.65188]
[1779378125477,40.63,77156.39,2.7,0.0042,1e-05,0.64815]
[1779378130512,40.63,77154.38,2.7,0.00419,1e-05,0.64652]
[1779378135547,40.63,77154.78,2.7,0.00419,1e-05,0.64684]
[1779378140582,40.63,77155.22,2.7,0.0042,1e-05,0.6472]
[1779378145666,40.63,77155.5,2.7,0.0042,1e-05,0.64743]
[1779378151659,40.63,77147.5,2.7,0.00415,1e-05,0.6399]
[1779378156694,40.63,77145.83,2.7,0.00414,1e-05,0.63856]
[1779378161729,40.63,77146.93,2.7,0.00414,1e-05,0.63944]
[1779378166764,40.63,77146.32,2.7,0.00414,1e-05,0.63895]
[1779378171799,40.63,77147.57,2.7,0.00415,1e-05,0.63996]
[1779378176834,40.63,77153.37,2.7,0.00418,1e-05,0.64463]
[1779378181870,40.63,77152.7,2.7,0.00418,1e-05,0.64409]
[1779378186905,40.63,77143.68,2.7,0.00412,1e-05,0.63684]
[1779378191940,40.63,77146.69,2.7,0.00414,1e-05,0.63925]
[1779378196975,40.63,77148.23,2.7,0.00415,1e-05,0.64049]
[1779378202010,40.63,77148.45,2.7,0.00415,1e-05,0.64066]
[1779378207050,40.63,77147.78,2.7,0.00415,1e-05,0.64013]
[1779378212085,40.63,77147.83,2.7,0.00414,1e-05,0.6391]
[1779378217119,40.63,77147.27,2.7,0.00414,1e-05,0.63865]
[1779378222178,40.63,77147.49,2.7,0.00414,1e-05,0.63883]
[1779378227208,40.63,77149.43,2.7,0.00415,1e-05,0.64039]
[1779378232244,40.63,77155.71,2.7,0.00419,1e-05,0.64545]
[1779378237283,40.63,77159.31,2.7,0.00421,1e-05,0.64837]
[1779378243324,40.63,77159.62,2.7,0.00421,1e-05,0.64862]
[1779378248360,40.63,77159.37,2.7,0.00421,1e-05,0.64842]
[1779378253394,40.63,77154.35,2.7,0.00418,1e-05,0.64435]
[1779378258430,40.63,77145.68,2.7,0.00413,1e-05,0.63738]
[1779378263466,40.63,77145.04,2.7,0.00412,1e-05,0.63687]
[1779378268501,40.63,77150.54,2.7,0.00416,1e-05,0.64128]
[1779378273538,40.63,77144.99,2.7,0.00412,1e-05,0.63577]
[1779378278573,40.63,77145.71,2.7,0.00412,1e-05,0.63634]
[1779378283609,40.63,77146.5,2.7,0.00413,1e-05,0.63697]
[1779378288644,40.63,77144.33,2.7,0.00411,1e-05,0.63524]
[1779378293682,40.63,77146.16,2.7,0.00412,1e-05,0.6367]
[1779378298717,40.63,77147.31,2.7,0.00413,1e-05,0.63762]
[1779378303753,40.63,77147.77,2.7,0.00413,1e-05,0.63799]
[1779378308788,40.63,77147.9,2.7,0.00413,1e-05,0.63809]
[1779378313823,40.63,77157.85,2.7,0.00419,1e-05,0.64611]
[1779378318858,40.63,77162.6,2.7,0.00422,1e-05,0.64997]
[1779378323893,40.63,77179.28,2.7,0.00432,1e-05,0.66367]
[1779378328928,40.63,77181.95,2.7,0.00433,1e-05,0.66588]
[1779378333963,40.63,77185.76,2.7,0.00435,1e-05,0.66795]
[1779378338998,40.63,77183.24,2.7,0.00433,1e-05,0.66585]
[1779378344034,40.63,77196.73,2.7,0.00442,1e-05,0.67714]
[1779378349069,40.63,77196.44,2.7,0.00441,1e-05,0.6769]
[1779378354104,40.63,77195.98,2.7,0.00441,1e-05,0.67651]
[1779378359139,40.63,77198.79,2.7,0.00443,1e-05,0.67888]
[1779378364174,40.63,77191.15,2.7,0.00438,1e-05,0.67245]
[1779378369209,40.63,77199.7,2.7,0.00443,1e-05,0.67965]
[1779378374557,40.63,77199.03,2.7,0.00443,1e-05,0.67909]
[1779378384315,40.63,77205.35,2.7,0.00447,1e-05,0.68444]
[1779378389350,40.63,77206.6,2.7,0.00448,1e-05,0.68551]
[1779378394385,40.63,77215.78,2.7,0.00453,1e-05,0.69223]
[1779378399420,40.63,77214.95,2.7,0.00452,1e-05,0.69152]
[1779378404455,40.63,77219.96,2.7,0.00455,1e-05,0.69583]
[1779378409490,40.63,77227.06,2.7,0.0046,1e-05,0.70198]
[1779378414525,40.63,77223.24,2.7,0.00457,1e-05,0.69866]
[1779378419647,40.63,77224.36,2.7,0.00458,1e-05,0.69963]
[1779378425603,40.63,77226.98,2.7,0.0046,1e-05,0.70191]
[1779378430638,40.63,77213.77,2.7,0.00451,1e-05,0.69051]
[1779378435673,40.63,77213.55,2.7,0.00451,1e-05,0.69032]
[1779378440708,40.63,77213.79,2.7,0.00451,1e-05,0.69052]
[1779378444584,40.63,77214.09,2.7,0.00452,1e-05,0.69078]
[1779378444585,40.63,77214.09,2.7,0.00452,1e-05,0.69078]
[1779378449771,40.63,77214.1,2.7,0.00452,1e-05,0.69079]
[1779378454806,40.63,77222.72,2.7,0.00456,1e-05,0.69708]
[1779378459841,40.63,77221.37,2.7,0.00455,1e-05,0.69591]
[1779378464876,40.63,77226.93,2.7,0.00459,1e-05,0.70072]
[1779378469616,40.63,77242.23,2.7,0.00469,1e-05,0.71411]
[1779378474945,40.63,77249.93,2.7,0.00474,1e-05,0.72093]
[1779378480683,40.63,77249.28,2.7,0.00473,1e-05,0.72035]
[1779378485602,40.63,77266.32,2.7,0.00484,1e-05,0.73562]
[1779378487036,40.63,77295.33,2.7,0.00504,1e-05,0.76225]
[1779378489051,40.63,77312.64,2.7,0.00516,1e-05,0.77853]
[1779378492072,40.63,77327.43,2.7,0.00526,1e-05,0.79266]
[1779378497109,40.63,77315.27,2.7,0.00518,1e-05,0.78102]
[1779378502184,40.63,77306.97,2.7,0.00512,1e-05,0.77316]
[1779378508186,40.63,77297.26,2.7,0.00505,1e-05,0.76405]
[1779378509351,40.63,77297.26,2.7,0.00505,1e-05,0.76405]
[1779378515235,40.63,77292.08,2.7,0.00501,1e-05,0.75802]
[1779378520270,40.63,77288.38,2.7,0.00498,1e-05,0.75459]
[1779378525306,40.63,77291.85,2.7,0.00501,1e-05,0.7578]
[1779378530341,40.63,77282.98,2.7,0.00495,1e-05,0.74962]
[1779378535376,40.63,77282.02,2.7,0.00494,1e-05,0.74874]
[1779378540411,40.63,77280.89,2.7,0.00493,1e-05,0.7477]
[1779378545446,40.63,77281.25,2.7,0.00493,1e-05,0.74803]
[1779378550481,40.63,77280.58,2.7,0.00493,1e-05,0.74741]
[1779378555515,40.63,77281.37,2.7,0.00494,1e-05,0.74814]
[1779378560551,40.63,77270.25,2.7,0.00486,1e-05,0.738]
[1779378565586,40.63,77268.54,2.7,0.00485,1e-05,0.73645]
[1779378570628,40.63,77286.29,2.7,0.00497,1e-05,0.75266]
[1779378575663,40.63,77285.43,2.7,0.00496,1e-05,0.75067]
[1779378580698,40.63,77285.3,2.7,0.00495,1e-05,0.75055]
[1779378585733,40.63,77281.42,2.7,0.00493,1e-05,0.74699]
[1779378590769,40.63,77281.92,2.7,0.00493,1e-05,0.74744]
[1779378595803,40.63,77277.55,2.7,0.0049,1e-05,0.74345]
[1779378600838,40.63,77275.34,2.7,0.00489,1e-05,0.74143]
[1779378605879,40.63,77275.61,2.7,0.00489,1e-05,0.74168]
[1779378610916,40.63,77283.17,2.7,0.00494,1e-05,0.74859]
[1779378615951,40.63,77274.41,2.7,0.00488,1e-05,0.74059]
[1779378620986,40.63,77276.06,2.7,0.00489,1e-05,0.74209]
[1779378627029,40.63,77272.12,2.7,0.00487,1e-05,0.7385]
[1779378632064,40.63,77273.07,2.7,0.00486,1e-05,0.73818]
[1779378634954,40.63,77274.04,2.7,0.00487,1e-05,0.73906]
[1779378635976,40.63,77272.28,2.7,0.00486,1e-05,0.73746]
[1779378640124,40.63,77254.15,2.7,0.00474,1e-05,0.72118]
[1779378643147,40.63,77235.97,2.7,0.00462,1e-05,0.70516]
[1779378648182,40.63,77230.36,2.7,0.00459,1e-05,0.70027]
[1779378653218,40.63,77234.09,2.7,0.00461,1e-05,0.70352]
[1779378658253,40.63,77231.09,2.7,0.00459,1e-05,0.70091]
[1779378663288,40.63,77225.13,2.7,0.00456,1e-05,0.69575]
[1779378668323,40.63,77223.77,2.7,0.00455,1e-05,0.69457]
[1779378673358,40.63,77225.82,2.7,0.00456,1e-05,0.69634]
[1779378678393,40.63,77230.0,2.7,0.00459,1e-05,0.69996]
[1779378683429,40.63,77230.4,2.7,0.00459,1e-05,0.70031]
[1779378688464,40.63,77231.2,2.7,0.00459,1e-05,0.701]
[1779378693501,40.63,77240.83,2.7,0.00465,1e-05,0.70826]
[1779378698536,40.63,77251.04,2.7,0.00471,1e-05,0.71725]
[1779378703571,40.63,77251.3,2.7,0.00471,1e-05,0.71748]
[1779378708606,40.63,77246.12,2.7,0.00468,1e-05,0.71291]
[1779378713641,40.63,77238.62,2.7,0.00463,1e-05,0.70632]
[1779378718677,40.63,77235.94,2.7,0.00462,1e-05,0.70398]
[1779378723711,40.63,77223.31,2.7,0.00454,1e-05,0.69304]
[1779378728747,40.63,77220.79,2.7,0.00452,1e-05,0.69088]
[1779378733782,40.63,77212.69,2.7,0.00447,1e-05,0.68396]
[1779378738817,40.63,77206.85,2.7,0.00444,1e-05,0.679]
[1779378742846,40.63,77192.65,2.7,0.00435,1e-05,0.66708]
[1779378747881,40.63,77194.22,2.7,0.00436,1e-05,0.66839]
[1779378752916,40.63,77196.05,2.7,0.00436,1e-05,0.66882]
[1779378758959,40.63,77194.53,2.7,0.00435,1e-05,0.66755]
[1779378763994,40.63,77193.78,2.7,0.00435,1e-05,0.66692]
[1779378769029,40.63,77195.36,2.7,0.00436,1e-05,0.66824]
[1779378775076,40.63,77194.1,2.7,0.00435,1e-05,0.66719]
[1779378780107,40.63,77190.24,2.7,0.00433,1e-05,0.66398]
[1779378781150,40.63,77190.24,2.7,0.00433,1e-05,0.66398]
[1779378787159,40.63,77163.93,2.7,0.00417,1e-05,0.64245]
[1779378792324,40.63,77162.05,2.7,0.00416,1e-05,0.64093]
[1779378798236,40.63,77155.48,2.7,0.00412,1e-05,0.63566]
[1779378802881,40.63,77140.01,2.7,0.00404,1e-05,0.62339]
[1779378808307,40.63,77142.33,2.7,0.00405,1e-05,0.62521]
[1779378813342,40.63,77147.01,2.7,0.00407,1e-05,0.62786]
[1779378818377,40.63,77141.99,2.7,0.00404,1e-05,0.6239]
[1779378823412,40.63,77137.84,2.7,0.00402,1e-05,0.62064]
[1779378828447,40.63,77136.97,2.7,0.00401,1e-05,0.61996]
[1779378833483,40.63,77140.46,2.7,0.00403,1e-05,0.62269]
[1779378838517,40.63,77142.31,2.7,0.00404,1e-05,0.62415]
[1779378843556,40.63,77126.34,2.7,0.00395,1e-05,0.61168]
[1779378848591,40.63,77125.66,2.7,0.00395,1e-05,0.61115]
[1779378853626,40.63,77129.42,2.7,0.00397,1e-05,0.61407]
[1779378859668,40.63,77130.59,2.7,0.00398,1e-05,0.61498]
[1779378864703,40.63,77126.24,2.7,0.00395,1e-05,0.6116]
[1779378869739,40.63,77109.78,2.7,0.00386,1e-05,0.59897]
[1779378874774,40.63,77116.54,2.7,0.00389,1e-05,0.60311]
[1779378879809,40.63,77112.74,2.7,0.00387,1e-05,0.60021]
[1779378884844,40.63,77105.79,2.7,0.00383,1e-05,0.59493]
[1779378889879,40.63,77108.02,2.7,0.00385,1e-05,0.59662]
[1779378894914,40.63,77101.08,2.7,0.00381,1e-05,0.59138]
[1779378899949,40.63,77092.24,2.7,0.00376,1e-05,0.58476]
[1779378904984,40.63,77097.86,2.7,0.00379,1e-05,0.58896]
[1779378906998,40.63,77113.71,2.7,0.00388,1e-05,0.60095]
[1779378912033,40.63,77111.54,2.7,0.00387,1e-05,0.59929]
[1779378917068,40.63,77112.99,2.7,0.00387,1e-05,0.6004]
[1779378921099,40.63,77128.78,2.7,0.00396,1e-05,0.61254]
[1779378926135,40.63,77136.62,2.7,0.004,1e-05,0.61864]
[1779378931170,40.63,77139.92,2.7,0.00402,1e-05,0.62018]
[1779378936205,40.63,77140.06,2.7,0.00402,1e-05,0.62029]
[1779378941240,40.63,77144.02,2.7,0.00404,1e-05,0.6234]
[1779378946275,40.63,77143.62,2.7,0.00404,1e-05,0.62308]
[1779378951310,40.63,77144.15,2.7,0.00404,1e-05,0.6235]
[1779378956345,40.63,77143.58,2.7,0.00404,1e-05,0.62305]
[1779378961380,40.63,77143.34,2.7,0.00403,1e-05,0.62286]
[1779378966415,40.63,77143.66,2.7,0.00404,1e-05,0.62311]
[1779378971452,40.63,77139.84,2.7,0.00401,1e-05,0.62012]
[1779378976487,40.63,77154.71,2.7,0.0041,1e-05,0.63186]
[1779378981522,40.63,77153.92,2.7,0.00409,1e-05,0.63123]
[1779378986557,40.63,77159.32,2.7,0.00413,1e-05,0.63554]
[1779378991592,40.63,77163.48,2.7,0.00414,1e-05,0.63781]
[1779378996627,40.63,77164.15,2.7,0.00415,1e-05,0.63834]
[1779379000655,40.63,77178.72,2.7,0.00423,1e-05,0.65014]
[1779379006697,40.63,77178.59,2.7,0.00423,1e-05,0.65003]
[1779379011739,40.63,77185.88,2.7,0.00427,1e-05,0.656]
[1779379016767,40.63,77187.74,2.7,0.00428,1e-05,0.65753]
[1779379021801,40.63,77181.39,2.7,0.00425,1e-05,0.65232]
[1779379026837,40.63,77180.75,2.7,0.00424,1e-05,0.6518]
[1779379031872,40.63,77183.47,2.7,0.00426,1e-05,0.65402]
[1779379036907,40.63,77183.49,2.7,0.00426,1e-05,0.65404]
[1779379041942,40.63,77184.19,2.7,0.00426,1e-05,0.65461]
[1779379046977,40.63,77183.79,2.7,0.00426,1e-05,0.65428]
[1779379052012,40.63,77184.5,2.7,0.00426,1e-05,0.65378]
[1779379057047,40.63,77184.49,2.7,0.00426,1e-05,0.65377]
[1779379062082,40.63,77185.19,2.7,0.00426,1e-05,0.65434]
[1779379067117,40.63,77197.63,2.7,0.00434,1e-05,0.66462]
[1779379073159,40.63,77200.8,2.7,0.00436,1e-05,0.66726]
[1779379079202,40.63,77192.62,2.7,0.00431,1e-05,0.66046]
[1779379084236,40.63,77190.65,2.7,0.00429,1e-05,0.65884]
[1779379089271,40.63,77181.64,2.7,0.00424,1e-05,0.65144]
[1779379094306,40.63,77172.5,2.7,0.00419,1e-05,0.644]
[1779379099341,40.63,77172.64,2.7,0.00419,1e-05,0.64412]
[1779379104379,40.63,77173.19,2.7,0.00419,1e-05,0.64456]
[1779379109414,40.63,77172.33,2.7,0.00419,1e-05,0.64387]
[1779379114449,40.63,77172.41,2.7,0.00418,1e-05,0.64286]
[1779379119484,40.63,77179.99,2.7,0.00422,1e-05,0.64901]
[1779379124519,40.63,77180.82,2.7,0.00423,1e-05,0.64968]
[1779379129554,40.63,77181.53,2.7,0.00423,1e-05,0.65026]
[1779379133582,40.63,77200.42,2.7,0.00435,1e-05,0.66584]
[1779379138617,40.63,77194.87,2.7,0.00431,1e-05,0.66123]
[1779379143652,40.63,77195.81,2.7,0.00432,1e-05,0.66201]
[1779379148687,40.63,77196.38,2.7,0.00432,1e-05,0.66248]
[1779379153721,40.63,77196.6,2.7,0.00432,1e-05,0.66266]
[1779379158757,40.63,77195.16,2.7,0.00431,1e-05,0.66147]
[1779379163791,40.63,77188.8,2.7,0.00428,1e-05,0.65622]
[1779379168827,40.63,77188.47,2.7,0.00428,1e-05,0.65595]
[1779379173862,40.63,77186.88,2.7,0.00426,1e-05,0.65355]
[1779379178899,40.63,77188.06,2.7,0.00427,1e-05,0.65452]
[1779379183933,40.63,77188.15,2.7,0.00427,1e-05,0.6546]
[1779379188970,40.63,77189.82,2.7,0.00428,1e-05,0.65597]
[1779379194005,40.63,77186.78,2.7,0.00426,1e-05,0.65347]
[1779379199047,40.63,77186.31,2.7,0.00426,1e-05,0.65309]
[1779379204082,40.63,77194.58,2.7,0.0043,1e-05,0.65989]
[1779379209117,40.63,77199.59,2.7,0.00433,1e-05,0.66404]
[1779379214152,40.63,77213.79,2.7,0.00442,1e-05,0.67593]
[1779379219187,40.63,77213.84,2.7,0.00442,1e-05,0.67597]
[1779379224223,40.63,77226.85,2.7,0.0045,1e-05,0.68702]
[1779379229258,40.63,77225.73,2.7,0.00449,1e-05,0.68607]
[1779379234293,40.63,77231.01,2.7,0.00452,1e-05,0.68946]
[1779379239349,40.63,77232.89,2.7,0.00453,1e-05,0.69107]
[1779379244378,40.63,77236.17,2.7,0.00455,1e-05,0.69389]
[1779379245958,40.63,77234.83,2.7,0.00454,1e-05,0.69274]
[1779379246518,40.63,77234.83,2.7,0.00454,1e-05,0.69274]
[1779379254094,40.63,77235.29,2.7,0.00455,1e-05,0.69314]
[1779379255239,40.63,77237.08,2.7,0.00456,1e-05,0.69468]
[1779379260491,40.63,77242.3,2.7,0.00459,1e-05,0.6992]
[1779379265527,40.63,77255.72,2.7,0.00468,1e-05,0.71093]
[1779379270563,40.63,77245.55,2.7,0.00461,1e-05,0.70203]
[1779379275598,40.63,77249.05,2.7,0.00463,1e-05,0.70508]
[1779379280635,40.63,77251.87,2.7,0.00465,1e-05,0.70755]
[1779379285673,40.63,77258.37,2.7,0.00469,1e-05,0.71327]
[1779379290708,40.63,77247.46,2.7,0.00462,1e-05,0.70369]
[1779379295743,40.63,77240.29,2.7,0.00457,1e-05,0.69631]
[1779379300778,40.63,77232.81,2.7,0.00452,1e-05,0.68987]
[1779379305545,40.63,77231.32,2.7,0.00451,1e-05,0.68859]
[1779379310848,40.63,77217.85,2.7,0.00443,1e-05,0.67712]
[1779379315884,40.63,77215.9,2.7,0.00442,1e-05,0.67548]
[1779379320918,40.63,77223.3,2.7,0.00446,1e-05,0.68174]
[1779379325956,40.63,77222.12,2.7,0.00446,1e-05,0.68074]
[1779379328977,40.63,77207.57,2.7,0.00437,1e-05,0.66848]
[1779379334012,40.63,77206.63,2.7,0.00436,1e-05,0.6677]
[1779379339048,40.63,77208.86,2.7,0.00438,1e-05,0.66956]
[1779379344084,40.63,77207.95,2.7,0.00437,1e-05,0.6688]
[1779379349119,40.63,77211.21,2.7,0.00439,1e-05,0.67153]
[1779379354154,40.63,77206.48,2.7,0.00435,1e-05,0.66647]
[1779379359189,40.63,77199.16,2.7,0.00431,1e-05,0.66039]
[1779379364224,40.63,77196.24,2.7,0.00429,1e-05,0.65798]
[1779379369259,40.63,77192.82,2.7,0.00427,1e-05,0.65516]
[1779379374294,40.63,77191.83,2.7,0.00427,1e-05,0.65435]
[1779379379329,40.63,77186.8,2.7,0.00424,1e-05,0.65023]
[1779379384366,40.63,77184.17,2.7,0.00422,1e-05,0.64808]
[1779379389401,40.63,77188.78,2.7,0.00425,1e-05,0.65185]
[1779379394436,40.63,77188.82,2.7,0.00425,1e-05,0.65188]
[1779379399471,40.63,77186.0,2.7,0.00423,1e-05,0.64957]
[1779379403499,40.63,77170.84,2.7,0.00414,1e-05,0.6373]
[1779379407774,40.63,77152.09,2.7,0.00404,1e-05,0.6224]
[1779379413574,40.63,77158.78,2.7,0.00407,1e-05,0.62663]
[1779379418609,40.63,77173.19,2.7,0.00415,1e-05,0.63812]
[1779379423644,40.63,77173.7,2.7,0.00415,1e-05,0.63853]
[1779379428678,40.63,77175.42,2.7,0.00416,1e-05,0.63992]
[1779379429325,40.63,77175.42,2.7,0.00416,1e-05,0.63992]
[1779379429996,40.63,77175.59,2.7,0.00416,1e-05,0.64005]
[1779379435729,40.63,77176.79,2.7,0.00417,1e-05,0.64102]
[1779379440764,40.63,77177.29,2.7,0.00417,1e-05,0.64143]
[1779379445810,40.63,77189.19,2.7,0.00424,1e-05,0.65109]
[1779379451852,40.63,77187.43,2.7,0.00423,1e-05,0.64966]
[1779379456887,40.63,77191.63,2.7,0.00426,1e-05,0.65309]
[1779379461922,40.63,77190.41,2.7,0.00425,1e-05,0.65209]
[1779379466957,40.63,77190.65,2.7,0.00425,1e-05,0.65229]
[1779379471993,40.63,77183.18,2.7,0.0042,1e-05,0.64512]
[1779379477029,40.63,77183.87,2.7,0.00421,1e-05,0.64568]
[1779379482065,40.63,77187.88,2.7,0.00423,1e-05,0.64894]
[1779379487100,40.63,77188.0,2.7,0.00423,1e-05,0.64904]
[1779379492135,40.63,77191.95,2.7,0.00425,1e-05,0.65227]
[1779379497169,40.63,77193.28,2.7,0.00426,1e-05,0.65336]
[1779379502205,40.63,77194.25,2.7,0.00427,1e-05,0.65415]
[1779379507241,40.63,77192.37,2.7,0.00426,1e-05,0.65261]
[1779379512275,40.63,77189.29,2.7,0.00424,1e-05,0.65009]
[1779379516454,40.63,77205.8,2.7,0.00434,1e-05,0.66369]
[1779379522356,40.63,77217.17,2.7,0.00441,1e-05,0.6732]
[1779379527390,40.63,77214.48,2.7,0.00439,1e-05,0.67094]
[1779379531418,40.63,77230.72,2.7,0.00448,1e-05,0.68355]
[1779379536453,40.63,77230.33,2.7,0.00448,1e-05,0.68322]
[1779379541488,40.63,77230.34,2.7,0.00448,1e-05,0.68323]
[1779379546523,40.63,77232.09,2.7,0.00449,1e-05,0.68472]
[1779379550551,40.63,77216.86,2.7,0.0044,1e-05,0.67183]
[1779379555586,40.63,77215.25,2.7,0.00439,1e-05,0.67048]
[1779379560621,40.63,77215.59,2.7,0.00439,1e-05,0.67076]
[1779379565686,40.63,77223.02,2.7,0.00443,1e-05,0.67702]
[1779379570721,40.63,77232.54,2.7,0.00449,1e-05,0.68511]
[1779379575756,40.63,77233.71,2.7,0.0045,1e-05,0.68611]
[1779379580790,40.63,77234.85,2.7,0.00451,1e-05,0.68708]
[1779379585828,40.63,77214.05,2.7,0.00438,1e-05,0.66947]
[1779379590861,40.63,77233.81,2.7,0.0045,1e-05,0.68619]
[1779379595896,40.63,77239.4,2.7,0.00453,1e-05,0.68985]
[1779379600931,40.63,77241.83,2.7,0.00454,1e-05,0.69194]
[1779379605965,40.63,77243.79,2.7,0.00456,1e-05,0.69363]
[1779379611001,40.63,77243.66,2.7,0.00455,1e-05,0.69352]
[1779379616036,40.63,77245.38,2.7,0.00457,1e-05,0.695]
[1779379621071,40.63,77245.46,2.7,0.00457,1e-05,0.69507]
[1779379626107,40.63,77242.38,2.7,0.00455,1e-05,0.69241]
[1779379631142,40.63,77241.75,2.7,0.00454,1e-05,0.69187]
[1779379636183,40.63,77238.39,2.7,0.00452,1e-05,0.68898]
[1779379641218,40.63,77231.64,2.7,0.00448,1e-05,0.68321]
[1779379646254,40.63,77231.65,2.7,0.00448,1e-05,0.68322]
[1779379651289,40.63,77229.71,2.7,0.00446,1e-05,0.68044]
[1779379656324,40.63,77230.35,2.7,0.00446,1e-05,0.68099]
[1779379661359,40.63,77231.65,2.7,0.00447,1e-05,0.68209]
[1779379666394,40.63,77232.21,2.7,0.00448,1e-05,0.68257]
[1779379671429,40.63,77238.31,2.7,0.00451,1e-05,0.68778]
[1779379676464,40.63,77236.63,2.7,0.0045,1e-05,0.68634]
[1779379681499,40.63,77237.27,2.7,0.00451,1e-05,0.68689]
[1779379686534,40.63,77231.53,2.7,0.00447,1e-05,0.68199]
[1779379691569,40.63,77243.04,2.7,0.00454,1e-05,0.69184]
[1779379696604,40.63,77243.2,2.7,0.00454,1e-05,0.69198]
[1779379701651,40.63,77245.3,2.7,0.00456,1e-05,0.69379]
[1779379706686,40.63,77244.98,2.7,0.00456,1e-05,0.69352]
[1779379711721,40.63,77245.58,2.7,0.00455,1e-05,0.69289]
[1779379716756,40.63,77246.5,2.7,0.00456,1e-05,0.69369]
[1779379721791,40.63,77246.03,2.7,0.00456,1e-05,0.69328]
[1779379726825,40.63,77239.19,2.7,0.00451,1e-05,0.6874]
[1779379731861,40.63,77238.6,2.7,0.00451,1e-05,0.68689]
[1779379736896,40.63,77247.38,2.7,0.00456,1e-05,0.69445]
[1779379741931,40.63,77248.16,2.7,0.00457,1e-05,0.69512]
[1779379746965,40.63,77248.54,2.7,0.00457,1e-05,0.69545]
[1779379752001,40.63,77256.07,2.7,0.00462,1e-05,0.70199]
[1779379757036,40.63,77259.66,2.7,0.00464,1e-05,0.70513]
[1779379762071,40.63,77250.55,2.7,0.00458,1e-05,0.69719]
[1779379767106,40.63,77249.62,2.7,0.00458,1e-05,0.69639]
[1779379772142,40.63,77250.04,2.7,0.00457,1e-05,0.6956]
[1779379777176,40.63,77250.03,2.7,0.00457,1e-05,0.6956]
[1779379782212,40.63,77253.17,2.7,0.00459,1e-05,0.69832]
[1779379787247,40.63,77251.0,2.7,0.00458,1e-05,0.69644]
[1779379792282,40.63,77251.43,2.7,0.00458,1e-05,0.69681]
[1779379798324,40.63,77251.66,2.7,0.00458,1e-05,0.69701]
[1779379803359,40.63,77252.91,2.7,0.00459,1e-05,0.69809]
[1779379808394,40.63,77254.13,2.7,0.0046,1e-05,0.69915]
[1779379811423,40.63,77268.71,2.7,0.00469,1e-05,0.71193]
[1779379816458,40.63,77270.44,2.7,0.0047,1e-05,0.71345]
[1779379821583,40.63,77270.59,2.7,0.0047,1e-05,0.71359]
[1779379822509,40.63,77230.26,2.7,0.00445,1e-05,0.67866]
[1779379827765,40.63,77243.4,2.7,0.00453,1e-05,0.68988]
[1779379833902,40.63,77254.2,2.7,0.00459,1e-05,0.69806]
[1779379839644,40.63,77257.18,2.7,0.00461,1e-05,0.70066]
[1779379844679,40.63,77254.47,2.7,0.00459,1e-05,0.6983]
[1779379849714,40.63,77259.01,2.7,0.00462,1e-05,0.70225]
[1779379854749,40.63,77262.15,2.7,0.00464,1e-05,0.705]
[1779379856956,40.63,77262.98,2.7,0.00465,1e-05,0.70572]
[1779379857527,40.63,77262.96,2.7,0.00465,1e-05,0.70571]
[1779379862806,40.63,77257.06,2.7,0.00461,1e-05,0.70055]
[1779379867841,40.63,77252.14,2.7,0.00458,1e-05,0.69628]
[1779379872875,40.63,77250.54,2.7,0.00457,1e-05,0.69489]
[1779379877911,40.63,77240.63,2.7,0.00451,1e-05,0.68637]
[1779379879929,40.63,77220.29,2.7,0.00438,1e-05,0.66914]
[1779379885011,40.63,77205.65,2.7,0.00429,1e-05,0.65697]
[1779379885994,40.63,77189.99,2.7,0.0042,1e-05,0.64416]
[1779379891037,40.63,77193.57,2.7,0.00421,1e-05,0.64598]
[1779379893052,40.63,77208.42,2.7,0.0043,1e-05,0.65816]
[1779379898097,40.63,77202.94,2.7,0.00427,1e-05,0.65364]
[1779379903132,40.63,77202.23,2.7,0.00427,1e-05,0.65306]
[1779379908167,40.63,77215.34,2.7,0.00434,1e-05,0.6639]
[1779379913202,40.63,77209.44,2.7,0.00431,1e-05,0.659]
[1779379918239,40.63,77210.0,2.7,0.00431,1e-05,0.65946]
[1779379923274,40.63,77215.39,2.7,0.00434,1e-05,0.66394]
[1779379928312,40.63,77219.04,2.7,0.00437,1e-05,0.66698]
[1779379934352,40.63,77220.7,2.7,0.00438,1e-05,0.66837]
[1779379939386,40.63,77219.15,2.7,0.00437,1e-05,0.66707]
[1779379944421,40.63,77220.34,2.7,0.00437,1e-05,0.66807]
[1779379949456,40.63,77225.73,2.7,0.00441,1e-05,0.67259]
[1779379954490,40.63,77223.21,2.7,0.00439,1e-05,0.66936]
[1779379959526,40.63,77220.01,2.7,0.00437,1e-05,0.66668]
[1779379964564,40.63,77209.05,2.7,0.0043,1e-05,0.65758]
[1779379969600,40.63,77208.0,2.7,0.00429,1e-05,0.65671]
[1779379974635,40.63,77198.78,2.7,0.00424,1e-05,0.64914]
[1779379979670,40.63,77200.51,2.7,0.00425,1e-05,0.65056]
[1779379984705,40.63,77199.2,2.7,0.00424,1e-05,0.64949]
[1779379989740,40.63,77189.66,2.7,0.00419,1e-05,0.64173]
[1779379992772,40.63,77163.64,2.7,0.00404,1e-05,0.62098]
[1779379997798,40.63,77182.79,2.7,0.00415,1e-05,0.63619]
[1779380002833,40.63,77180.59,2.7,0.00413,1e-05,0.63443]
[1779380008282,40.63,77181.18,2.7,0.00414,1e-05,0.6349]
[1779380013682,40.63,77180.76,2.7,0.00413,1e-05,0.6335]
[1779380018715,40.63,77179.68,2.7,0.00412,1e-05,0.63263]
[1779380023801,40.63,77167.76,2.7,0.00405,1e-05,0.62317]
[1779380031030,40.63,77173.22,2.7,0.00408,1e-05,0.62749]
[1779380036066,40.63,77184.16,2.7,0.00415,1e-05,0.63622]
[1779380041101,40.63,77194.64,2.7,0.00421,1e-05,0.64469]
[1779380046136,40.63,77192.16,2.7,0.00419,1e-05,0.64268]
[1779380051172,40.63,77190.49,2.7,0.00418,1e-05,0.64132]
[1779380056207,40.63,77191.95,2.7,0.00419,1e-05,0.64251]
[1779380061242,40.63,77196.36,2.7,0.00422,1e-05,0.64609]
[1779380066276,40.63,77202.28,2.7,0.00425,1e-05,0.65092]
[1779380071314,40.63,77200.82,2.7,0.00424,1e-05,0.64863]
[1779380076351,40.63,77200.67,2.7,0.00424,1e-05,0.64851]
[1779380081387,40.63,77199.27,2.7,0.00423,1e-05,0.64737]
[1779380086422,40.63,77199.51,2.7,0.00423,1e-05,0.64757]
[1779380091461,40.63,77200.85,2.7,0.00424,1e-05,0.64866]
[1779380096496,40.63,77201.75,2.7,0.00424,1e-05,0.64939]
[1779380101532,40.63,77205.15,2.7,0.00426,1e-05,0.65218]
[1779380106567,40.63,77207.96,2.7,0.00428,1e-05,0.65449]
[1779380111602,40.63,77210.24,2.7,0.00429,1e-05,0.65636]
[1779380116843,40.63,77211.01,2.7,0.0043,1e-05,0.657]
[1779380121883,40.63,77207.32,2.7,0.00428,1e-05,0.65396]
[1779380127729,40.63,77210.29,2.7,0.00429,1e-05,0.65641]
[1779380130548,40.63,77206.84,2.7,0.00427,1e-05,0.65357]
[1779380132766,40.63,77181.78,2.7,0.00412,1e-05,0.63218]
[1779380137801,40.63,77178.52,2.7,0.0041,1e-05,0.62958]
[1779380142837,40.63,77178.75,2.7,0.0041,1e-05,0.62976]
[1779380144851,40.63,77162.58,2.7,0.00401,1e-05,0.61699]
[1779380149885,40.63,77160.15,2.7,0.004,1e-05,0.61509]
[1779380154921,40.63,77161.59,2.7,0.004,1e-05,0.61622]
[1779380159956,40.63,77163.2,2.7,0.00401,1e-05,0.61748]
[1779380164990,40.63,77161.53,2.7,0.004,1e-05,0.61617]
[1779380170028,40.63,77166.98,2.7,0.00403,1e-05,0.62044]
[1779380175066,40.63,77171.24,2.7,0.00406,1e-05,0.6238]
[1779380180095,40.63,77168.36,2.7,0.00404,1e-05,0.62153]
[1779380185137,40.63,77168.09,2.7,0.00404,1e-05,0.62132]
[1779380190172,40.63,77162.72,2.7,0.00401,1e-05,0.6171]
[1779380195208,40.63,77160.98,2.7,0.00399,1e-05,0.61469]
[1779380200243,40.63,77160.54,2.7,0.00399,1e-05,0.61435]
[1779380205278,40.63,77160.39,2.7,0.00399,1e-05,0.61423]
[1779380210313,40.63,77160.17,2.7,0.00399,1e-05,0.61406]
[1779380215348,40.63,77172.57,2.7,0.00406,1e-05,0.6238]
[1779380220383,40.63,77173.25,2.7,0.00406,1e-05,0.62433]
[1779380225418,40.63,77171.99,2.7,0.00406,1e-05,0.62334]
[1779380230453,40.63,77178.16,2.7,0.00409,1e-05,0.62823]
[1779380235488,40.63,77179.13,2.7,0.0041,1e-05,0.629]
[1779380240523,40.63,77180.35,2.7,0.0041,1e-05,0.62997]
[1779380242542,40.63,77164.68,2.7,0.00401,1e-05,0.61759]
[1779380247577,40.63,77149.33,2.7,0.00393,1e-05,0.60566]
[1779380252611,40.63,77137.85,2.7,0.00386,1e-05,0.59585]
[1779380257645,40.63,77140.9,2.7,0.00388,1e-05,0.59817]
[1779380262681,40.63,77139.67,2.7,0.00387,1e-05,0.59723]
[1779380267716,40.63,77138.23,2.7,0.00386,1e-05,0.59614]
[1779380273758,40.63,77148.22,2.7,0.00392,1e-05,0.60377]
[1779380278793,40.63,77156.75,2.7,0.00396,1e-05,0.61036]
[1779380280808,40.63,77156.4,2.7,0.00396,1e-05,0.61009]
[1779380286849,40.63,77154.16,2.7,0.00395,1e-05,0.60835]
[1779380291885,40.63,77149.54,2.7,0.00392,1e-05,0.60479]
[1779380296920,40.63,77149.74,2.7,0.00392,1e-05,0.60494]
[1779380301955,40.63,77149.0,2.7,0.00392,1e-05,0.60437]
[1779380306990,40.63,77145.6,2.7,0.0039,1e-05,0.60176]
[1779380312025,40.63,77143.61,2.7,0.00388,1e-05,0.59921]
[1779380317076,40.63,77130.39,2.7,0.00381,1e-05,0.58919]
[1779380322111,40.63,77128.96,2.7,0.00381,1e-05,0.58811]
[1779380327146,40.63,77129.61,2.7,0.00381,1e-05,0.5886]
[1779380332181,40.63,77135.13,2.7,0.00384,1e-05,0.59276]
[1779380337216,40.63,77129.81,2.7,0.00381,1e-05,0.58875]
[1779380340237,40.63,77111.76,2.7,0.00371,1e-05,0.5753]
[1779380345273,40.63,77110.68,2.7,0.00371,1e-05,0.5745]
[1779380350308,40.63,77111.25,2.7,0.00371,1e-05,0.57492]
[1779380355343,40.63,77096.36,2.7,0.00363,1e-05,0.56403]
[1779380359371,40.63,77071.67,2.7,0.00351,0.0,0.54636]
[1779380364410,40.63,77059.7,2.7,0.00345,0.0,0.53797]
[1779380369444,40.63,77062.67,2.7,0.00346,0.0,0.54004]
[1779380374480,40.63,77080.81,2.7,0.00355,1e-05,0.55188]
[1779380379515,40.63,77089.28,2.7,0.00359,1e-05,0.55794]
[1779380384550,40.63,77091.65,2.7,0.0036,1e-05,0.55965]
[1779380389585,40.63,77088.83,2.7,0.00359,1e-05,0.55762]
[1779380394620,40.63,77087.52,2.7,0.00358,1e-05,0.55668]
[1779380399655,40.63,77095.26,2.7,0.00362,1e-05,0.56226]
[1779380404694,40.63,77102.6,2.7,0.00366,1e-05,0.56759]
[1779380409732,40.63,77106.17,2.7,0.00368,1e-05,0.5702]
[1779380414767,40.63,77106.19,2.7,0.00368,1e-05,0.57021]
[1779380419802,40.63,77112.88,2.7,0.00371,1e-05,0.57513]
[1779380424837,40.63,77117.72,2.7,0.00374,1e-05,0.57871]
[1779380429872,40.63,77122.26,2.7,0.00376,1e-05,0.58209]
[1779380434908,40.63,77123.12,2.7,0.00376,1e-05,0.58172]
[1779380440950,40.63,77122.93,2.7,0.00376,1e-05,0.58158]
[1779380445985,40.63,77110.89,2.7,0.0037,1e-05,0.57267]
[1779380451020,40.63,77100.81,2.7,0.00364,1e-05,0.5653]
[1779380456055,40.63,77094.94,2.7,0.00361,1e-05,0.56105]
[1779380459076,40.63,77109.56,2.7,0.00369,1e-05,0.57169]
[1779380464113,40.63,77109.36,2.7,0.00369,1e-05,0.57155]
[1779380467959,40.63,77110.14,2.7,0.00369,1e-05,0.57212]
[1779380468090,40.63,77110.14,2.7,0.00369,1e-05,0.57212]
[1779380474183,40.63,77110.74,2.7,0.0037,1e-05,0.57256]
[1779380479218,40.63,77109.14,2.7,0.00369,1e-05,0.57139]
[1779380484255,40.63,77109.21,2.7,0.00369,1e-05,0.57144]
[1779380489290,40.63,77110.68,2.7,0.0037,1e-05,0.57252]
[1779380494328,40.63,77111.48,2.7,0.00369,1e-05,0.57211]
[1779380499364,40.63,77111.83,2.7,0.0037,1e-05,0.57237]
[1779380504399,40.63,77103.03,2.7,0.00365,1e-05,0.56593]
[1779380509437,40.63,77104.16,2.7,0.00366,1e-05,0.56676]
[1779380514471,40.63,77106.9,2.7,0.00367,1e-05,0.56876]
[1779380519508,40.63,77110.41,2.7,0.00369,1e-05,0.57133]
[1779380524543,40.63,77111.99,2.7,0.0037,1e-05,0.57249]
[1779380529578,40.63,77111.34,2.7,0.00369,1e-05,0.57201]
[1779380534613,40.63,77105.01,2.7,0.00366,1e-05,0.56738]
[1779380539648,40.63,77105.87,2.7,0.00366,1e-05,0.568]
[1779380544684,40.63,77103.57,2.7,0.00365,1e-05,0.56633]
[1779380549721,40.63,77097.1,2.7,0.00362,1e-05,0.56163]
[1779380554756,40.63,77094.28,2.7,0.0036,1e-05,0.55862]
[1779380559790,40.63,77095.83,2.7,0.00361,1e-05,0.55974]
[1779380564826,40.63,77100.38,2.7,0.00363,1e-05,0.56303]
[1779380569861,40.63,77099.34,2.7,0.00362,1e-05,0.56227]
[1779380574897,40.63,77090.49,2.7,0.00358,1e-05,0.5559]
[1779380576921,40.63,77071.59,2.7,0.00348,0.0,0.54249]
[1779380581963,40.63,77061.34,2.7,0.00343,0.0,0.53533]
[1779380586998,40.63,77064.5,2.7,0.00345,0.0,0.53753]
[1779380592033,40.63,77059.46,2.7,0.00342,0.0,0.53403]
[1779380597068,40.63,77055.93,2.7,0.00341,0.0,0.53159]
[1779380602103,40.63,77060.22,2.7,0.00343,0.0,0.53455]
[1779380607138,40.63,77061.02,2.7,0.00343,0.0,0.53511]
[1779380612176,40.63,77059.11,2.7,0.00342,0.0,0.53284]
[1779380617212,40.63,77059.1,2.7,0.00342,0.0,0.53284]
[1779380622247,40.63,77058.46,2.7,0.00341,0.0,0.53239]
[1779380627282,40.63,77061.38,2.7,0.00343,0.0,0.53442]
[1779380632317,40.63,77065.02,2.7,0.00345,0.0,0.53694]
[1779380637352,40.63,77068.53,2.7,0.00346,0.0,0.53939]
[1779380642388,40.63,77079.15,2.7,0.00352,1e-05,0.54686]
[1779380647461,40.63,77084.32,2.7,0.00354,1e-05,0.55052]
[1779380654473,40.63,77068.6,2.7,0.00346,0.0,0.53944]
[1779380659508,40.63,77070.23,2.7,0.00347,0.0,0.54058]
[1779380664625,40.63,77072.95,2.7,0.00348,0.0,0.54249]
[1779380670585,40.63,77075.84,2.7,0.0035,0.0,0.54452]
[1779380675620,40.63,77075.03,2.7,0.00349,0.0,0.543]
[1779380680655,40.63,77074.83,2.7,0.00349,0.0,0.54286]
[1779380685690,40.63,77075.06,2.7,0.00349,0.0,0.54302]
[1779380690724,40.63,77076.27,2.7,0.0035,0.0,0.54387]
[1779380695763,40.63,77084.33,2.7,0.00354,1e-05,0.54957]
[1779380700797,40.63,77083.87,2.7,0.00353,1e-05,0.54924]
[1779380705832,40.63,77086.4,2.7,0.00355,1e-05,0.55104]
[1779380710867,40.63,77082.93,2.7,0.00353,1e-05,0.54857]
[1779380715902,40.63,77073.2,2.7,0.00348,0.0,0.54171]
[1779380720937,40.63,77065.54,2.7,0.00344,0.0,0.53636]
[1779380725972,40.63,77064.93,2.7,0.00344,0.0,0.53594]
[1779380731007,40.63,77067.56,2.7,0.00345,0.0,0.53682]
[1779380736042,40.63,77065.78,2.7,0.00344,0.0,0.53558]
[1779380741077,40.63,77057.96,2.7,0.0034,0.0,0.53017]
[1779380746112,40.63,77040.11,2.7,0.00331,0.0,0.518]
[1779380751147,40.63,77037.0,2.7,0.0033,0.0,0.5159]
[1779380756182,40.63,77043.47,2.7,0.00333,0.0,0.52027]
[1779380761217,40.63,77054.83,2.7,0.00338,0.0,0.52802]
[1779380766649,40.63,77057.12,2.7,0.00339,0.0,0.52959]
[1779380772294,40.63,77062.0,2.7,0.00342,0.0,0.53296]
[1779380777328,40.63,77062.06,2.7,0.00342,0.0,0.533]
[1779380778715,40.63,77062.06,2.7,0.00342,0.0,0.533]
[1779380784378,40.63,77066.19,2.7,0.00344,0.0,0.53587]
[1779380789413,40.63,77066.7,2.7,0.00344,0.0,0.53622]
[1779380793441,40.63,77082.21,2.7,0.00351,1e-05,0.54614]
[1779380798476,40.63,77082.59,2.7,0.00351,1e-05,0.54641]
[1779380803512,40.63,77086.02,2.7,0.00353,1e-05,0.54884]
[1779380808546,40.63,77089.56,2.7,0.00355,1e-05,0.55136]
[1779380813581,40.63,77100.6,2.7,0.00361,1e-05,0.55927]
[1779380818615,40.63,77100.35,2.7,0.0036,1e-05,0.55909]
[1779380823653,40.63,77100.51,2.7,0.00361,1e-05,0.5592]
[1779380828688,40.63,77101.61,2.7,0.00361,1e-05,0.56]
[1779380833723,40.63,77106.17,2.7,0.00363,1e-05,0.5633]
[1779380838760,40.63,77106.59,2.7,0.00364,1e-05,0.5636]
[1779380843795,40.63,77106.39,2.7,0.00364,1e-05,0.56346]
[1779380848830,40.63,77115.96,2.7,0.00369,1e-05,0.57044]
[1779380853864,40.63,77115.98,2.7,0.00368,1e-05,0.56946]
[1779380858900,40.63,77116.33,2.7,0.00368,1e-05,0.56972]
[1779380863935,40.63,77117.71,2.7,0.00369,1e-05,0.57073]
[1779380868972,40.63,77111.49,2.7,0.00366,1e-05,0.56618]
[1779380874008,40.63,77111.96,2.7,0.00366,1e-05,0.56653]
[1779380879044,40.63,77113.95,2.7,0.00367,1e-05,0.56798]
[1779380884079,40.63,77114.42,2.7,0.00367,1e-05,0.56832]
[1779380889114,40.63,77114.41,2.7,0.00367,1e-05,0.56831]
[1779380894149,40.63,77112.85,2.7,0.00366,1e-05,0.56717]
[1779380897291,40.63,77094.95,2.7,0.00357,1e-05,0.55424]
[1779380903211,40.63,77092.69,2.7,0.00356,1e-05,0.55262]
[1779380908247,40.63,77094.18,2.7,0.00357,1e-05,0.55369]
[1779380914289,40.63,77096.44,2.7,0.00357,1e-05,0.55433]
[1779380919323,40.63,77097.21,2.7,0.00358,1e-05,0.55488]
[1779380924358,40.63,77099.89,2.7,0.00359,1e-05,0.55681]
[1779380929395,40.63,77098.32,2.7,0.00358,1e-05,0.55568]
[1779380934436,40.63,77106.93,2.7,0.00363,1e-05,0.56189]
[1779380940478,40.63,77107.56,2.7,0.00363,1e-05,0.56234]
[1779380945513,40.63,77110.47,2.7,0.00364,1e-05,0.56445]
[1779380950548,40.63,77114.53,2.7,0.00367,1e-05,0.56741]
[1779380955583,40.63,77113.21,2.7,0.00366,1e-05,0.56645]
[1779380960618,40.63,77112.57,2.7,0.00366,1e-05,0.56598]
[1779380965653,40.63,77115.8,2.7,0.00367,1e-05,0.56834]
[1779380970759,40.63,77117.1,2.7,0.00368,1e-05,0.56929]
[1779380972286,40.63,77117.1,2.7,0.00368,1e-05,0.56929]
[1779380977744,40.63,77120.17,2.7,0.00369,1e-05,0.57055]
[1779380982779,40.63,77125.96,2.7,0.00372,1e-05,0.57481]
[1779380986830,40.63,77123.77,2.7,0.00371,1e-05,0.5732]
[1779380990840,40.63,77099.85,2.7,0.00358,1e-05,0.5558]
[1779380995875,40.63,77104.62,2.7,0.00361,1e-05,0.55924]
[1779381000910,40.63,77105.6,2.7,0.00361,1e-05,0.55994]
[1779381005945,40.63,77104.49,2.7,0.00361,1e-05,0.55914]
[1779381010981,40.63,77111.84,2.7,0.00365,1e-05,0.56447]
[1779381016017,40.63,77115.67,2.7,0.00367,1e-05,0.56726]
[1779381021051,40.63,77115.71,2.7,0.00367,1e-05,0.56729]
[1779381026086,40.63,77115.03,2.7,0.00366,1e-05,0.56679]
[1779381031121,40.63,77123.08,2.7,0.0037,1e-05,0.57169]
[1779381036156,40.63,77132.97,2.7,0.00375,1e-05,0.57901]
[1779381041191,40.63,77139.39,2.7,0.00378,1e-05,0.58379]
[1779381046229,40.63,77150.17,2.7,0.00384,1e-05,0.59191]
[1779381051264,40.63,77152.63,2.7,0.00386,1e-05,0.59378]
[1779381056300,40.63,77153.31,2.7,0.00386,1e-05,0.59429]
[1779381061335,40.63,77145.63,2.7,0.00382,1e-05,0.58848]
[1779381066369,40.63,77146.92,2.7,0.00382,1e-05,0.58945]
[1779381071405,40.63,77147.12,2.7,0.00383,1e-05,0.58961]
[1779381076440,40.63,77152.48,2.7,0.00385,1e-05,0.59366]
[1779381078957,40.63,77151.81,2.7,0.00385,1e-05,0.59315]
[1779381079980,40.63,77152.02,2.7,0.00385,1e-05,0.59331]
[1779381085503,40.63,77151.43,2.7,0.00385,1e-05,0.59287]
[1779381090538,40.63,77157.07,2.7,0.00388,1e-05,0.59716]
[1779381096580,40.63,77155.39,2.7,0.00386,1e-05,0.59485]
[1779381102622,40.63,77154.39,2.7,0.00386,1e-05,0.59409]
[1779381107656,40.63,77154.06,2.7,0.00386,1e-05,0.59384]
[1779381112693,40.63,77141.22,2.7,0.00379,1e-05,0.58415]
[1779381117736,40.63,77141.67,2.7,0.00379,1e-05,0.58449]
[1779381122764,40.63,77142.0,2.7,0.00379,1e-05,0.58474]
[1779381127799,40.63,77144.65,2.7,0.00381,1e-05,0.58673]
[1779381132834,40.63,77143.16,2.7,0.0038,1e-05,0.58561]
[1779381137869,40.63,77144.64,2.7,0.00381,1e-05,0.58672]
[1779381141897,40.63,77159.24,2.7,0.00389,1e-05,0.59778]
[1779381146932,40.63,77160.26,2.7,0.00389,1e-05,0.59856]
[1779381151967,40.63,77158.37,2.7,0.00387,1e-05,0.59609]
[1779381157003,40.63,77153.01,2.7,0.00384,1e-05,0.59202]
[1779381162042,40.63,77149.27,2.7,0.00382,1e-05,0.58919]
[1779381167077,40.63,77152.93,2.7,0.00384,1e-05,0.59196]
[1779381172116,40.63,77166.15,2.7,0.00392,1e-05,0.60205]
[1779381177151,40.63,77165.29,2.7,0.00391,1e-05,0.60139]
[1779381182191,40.63,77167.66,2.7,0.00393,1e-05,0.60321]
[1779381187227,40.63,77180.21,2.7,0.004,1e-05,0.61294]
[1779381192262,40.63,77181.24,2.7,0.004,1e-05,0.61374]
[1779381197307,40.63,77185.6,2.7,0.00403,1e-05,0.61716]
[1779381202344,40.63,77185.37,2.7,0.00402,1e-05,0.61698]
[1779381207379,40.63,77190.56,2.7,0.00405,1e-05,0.62106]
[1779381212414,40.63,77197.49,2.7,0.00409,1e-05,0.62548]
[1779381217450,40.63,77198.63,2.7,0.00409,1e-05,0.62639]
[1779381222488,40.63,77204.32,2.7,0.00413,1e-05,0.63093]
[1779381227523,40.63,77204.05,2.7,0.00412,1e-05,0.63071]
[1779381232558,40.63,77206.17,2.7,0.00414,1e-05,0.63241]
[1779381237593,40.63,77212.2,2.7,0.00417,1e-05,0.63726]
[1779381242629,40.63,77214.32,2.7,0.00418,1e-05,0.63897]
[1779381247664,40.63,77206.19,2.7,0.00414,1e-05,0.63243]
[1779381252698,40.63,77200.63,2.7,0.0041,1e-05,0.62798]
[1779381257733,40.63,77189.8,2.7,0.00404,1e-05,0.6194]
[1779381262769,40.63,77192.42,2.7,0.00406,1e-05,0.62147]
[1779381267804,40.63,77188.79,2.7,0.00404,1e-05,0.61861]
[1779381272839,40.63,77189.73,2.7,0.00404,1e-05,0.61829]
[1779381279888,40.63,77189.43,2.7,0.00403,1e-05,0.61805]
[1779381284923,40.63,77189.27,2.7,0.00403,1e-05,0.61793]
[1779381289958,40.63,77178.07,2.7,0.00397,1e-05,0.60918]
[1779381294993,40.63,77177.84,2.7,0.00397,1e-05,0.609]
[1779381300031,40.63,77175.58,2.7,0.00396,1e-05,0.60724]
[1779381305064,40.63,77176.18,2.7,0.00396,1e-05,0.60771]
[1779381310099,40.63,77163.51,2.7,0.00389,1e-05,0.59796]
[1779381315134,40.63,77158.49,2.7,0.00386,1e-05,0.59413]
[1779381319179,40.63,77141.16,2.7,0.00377,1e-05,0.58108]
[1779381324214,40.63,77146.84,2.7,0.0038,1e-05,0.58533]
[1779381330258,40.63,77147.53,2.7,0.0038,1e-05,0.58585]
[1779381333282,40.63,77132.77,2.7,0.00372,1e-05,0.57385]
[1779381338317,40.63,77127.53,2.7,0.00369,1e-05,0.56999]
[1779381343353,40.63,77130.17,2.7,0.0037,1e-05,0.57193]
[1779381348388,40.63,77137.6,2.7,0.00374,1e-05,0.57742]
[1779381353425,40.63,77137.93,2.7,0.00374,1e-05,0.57767]
[1779381358459,40.63,77137.8,2.7,0.00374,1e-05,0.57757]
[1779381363495,40.63,77130.47,2.7,0.0037,1e-05,0.57215]
[1779381367534,40.63,77110.76,2.7,0.0036,1e-05,0.55779]
[1779381372574,40.63,77111.63,2.7,0.00361,1e-05,0.55842]
[1779381377609,40.63,77086.72,2.7,0.00348,0.0,0.5407]
[1779381382645,40.63,77094.89,2.7,0.00352,1e-05,0.54646]
[1779381387680,40.63,77100.48,2.7,0.00355,1e-05,0.55043]
[1779381391711,40.63,77123.18,2.7,0.00366,1e-05,0.56581]
[1779381396747,40.63,77120.56,2.7,0.00365,1e-05,0.56391]
[1779381401783,40.63,77133.77,2.7,0.00372,1e-05,0.57358]
[1779381406823,40.63,77081.15,2.7,0.00345,0.0,0.53585]
[1779381408839,40.63,77067.03,2.7,0.00338,0.0,0.5261]
[1779381412875,40.63,77046.38,2.7,0.00328,0.0,0.5121]
[1779381414901,40.63,77014.85,2.7,0.00313,0.0,0.49135]
[1779381417914,40.63,77000.23,2.7,0.00307,0.0,0.48198]
[1779381421947,40.63,77019.94,2.7,0.00316,0.0,0.49465]
[1779381427192,40.63,77016.07,2.7,0.00314,0.0,0.49214]
[1779381428436,40.63,77024.07,2.7,0.00318,0.0,0.49734]
[1779381434048,40.63,77030.17,2.7,0.0032,0.0,0.50134]
[1779381439083,40.63,77041.99,2.7,0.00326,0.0,0.50917]
[1779381444118,40.63,77047.08,2.7,0.00328,0.0,0.51257]
[1779381449153,40.63,77047.99,2.7,0.00329,0.0,0.51318]
[1779381454188,40.63,77041.68,2.7,0.00325,0.0,0.50805]
[1779381459223,40.63,77049.07,2.7,0.00329,0.0,0.51299]
[1779381464258,40.63,77052.89,2.7,0.0033,0.0,0.51556]
[1779381469292,40.63,77050.2,2.7,0.00329,0.0,0.51375]
[1779381474328,40.63,77044.11,2.7,0.00326,0.0,0.50967]
[1779381479364,40.63,77048.36,2.7,0.00328,0.0,0.51251]
[1779381484402,40.63,77056.24,2.7,0.00332,0.0,0.51782]
[1779381490445,40.63,77051.27,2.7,0.0033,0.0,0.51447]
[1779381495480,40.63,77044.76,2.7,0.00327,0.0,0.5101]
[1779381500515,40.63,77037.7,2.7,0.00323,0.0,0.50541]
[1779381504543,40.63,77021.86,2.7,0.00316,0.0,0.49501]
[1779381509578,40.63,77022.61,2.7,0.00316,0.0,0.4955]
[1779381514613,40.63,77020.68,2.7,0.00315,0.0,0.49335]
[1779381519648,40.63,77016.82,2.7,0.00313,0.0,0.49085]
[1779381524683,40.63,77014.93,2.7,0.00312,0.0,0.48963]
[1779381529717,40.63,77013.96,2.7,0.00312,0.0,0.489]
[1779381534753,40.63,77016.94,2.7,0.00313,0.0,0.49093]
[1779381539788,40.63,77014.17,2.7,0.00312,0.0,0.48914]
[1779381544824,40.63,77014.79,2.7,0.00312,0.0,0.48954]
[1779381549858,40.63,77011.42,2.7,0.00311,0.0,0.48737]
[1779381554893,40.63,77022.53,2.7,0.00316,0.0,0.49455]
[1779381559928,40.63,77018.05,2.7,0.00314,0.0,0.49164]
[1779381564963,40.63,77021.27,2.7,0.00315,0.0,0.49373]
[1779381569998,40.63,77025.4,2.7,0.00317,0.0,0.49642]
[1779381575038,40.63,77028.13,2.7,0.00318,0.0,0.4973]
[1779381580073,40.63,77027.1,2.7,0.00317,0.0,0.49663]
[1779381585110,40.63,77031.13,2.7,0.00319,0.0,0.49927]
[1779381590145,40.63,77035.57,2.7,0.00321,0.0,0.50219]
[1779381595181,40.63,77034.45,2.7,0.00321,0.0,0.50145]
[1779381600216,40.63,77038.85,2.7,0.00323,0.0,0.50435]
[1779381605252,40.63,77037.16,2.7,0.00322,0.0,0.50324]
[1779381610286,40.63,77036.86,2.7,0.00322,0.0,0.50304]
[1779381615322,40.63,77037.89,2.7,0.00322,0.0,0.50372]
[1779381620376,40.63,77030.51,2.7,0.00319,0.0,0.49886]
[1779381622992,40.63,77013.73,2.7,0.00311,0.0,0.48797]
[1779381628415,40.63,77002.25,2.7,0.00306,0.0,0.48064]
[1779381633451,40.63,77008.38,2.7,0.00308,0.0,0.48366]
[1779381638486,40.63,77009.48,2.7,0.00309,0.0,0.48436]
[1779381643522,40.63,77011.74,2.7,0.0031,0.0,0.48581]
[1779381648556,40.63,77011.06,2.7,0.00309,0.0,0.48537]
[1779381653592,40.63,77010.74,2.7,0.00309,0.0,0.48517]
[1779381658627,40.63,77015.37,2.7,0.00311,0.0,0.48814]
[1779381663662,40.63,77004.99,2.7,0.00307,0.0,0.4815]
[1779381668697,40.63,77005.65,2.7,0.00307,0.0,0.48192]
[1779381673732,40.63,77004.84,2.7,0.00307,0.0,0.48141]
[1779381678767,40.63,77004.76,2.7,0.00307,0.0,0.48135]
[1779381683802,40.63,76997.16,2.7,0.00303,0.0,0.47655]
[1779381688837,40.63,76997.14,2.7,0.00303,0.0,0.47653]
[1779381689954,40.63,76997.14,2.7,0.00303,0.0,0.47653]
[1779381690548,40.63,76996.63,2.7,0.00303,0.0,0.47621]
[1779381695886,40.63,77000.83,2.7,0.00304,0.0,0.47799]
[1779381700921,40.63,77002.54,2.7,0.00305,0.0,0.47907]
[1779381705956,40.63,77002.66,2.7,0.00305,0.0,0.47915]
[1779381710992,40.63,77004.9,2.7,0.00306,0.0,0.48057]
[1779381716027,40.63,77005.94,2.7,0.00307,0.0,0.48123]
[1779381721063,40.63,77007.96,2.7,0.00307,0.0,0.48251]
[1779381726098,40.63,77009.06,2.7,0.00308,0.0,0.48322]
[1779381731134,40.63,77012.34,2.7,0.00309,0.0,0.48531]
[1779381736168,40.63,77014.56,2.7,0.0031,0.0,0.48673]
[1779381741204,40.63,77019.09,2.7,0.00312,0.0,0.48965]
[1779381746239,40.63,77018.86,2.7,0.00312,0.0,0.4895]
[1779381752281,40.63,77020.48,2.7,0.00313,0.0,0.48966]
[1779381757316,40.63,77020.35,2.7,0.00313,0.0,0.48957]
[1779381762351,40.63,77020.35,2.7,0.00313,0.0,0.48957]
[1779381767387,40.63,77020.0,2.7,0.00312,0.0,0.48935]
[1779381772421,40.63,77020.16,2.7,0.00312,0.0,0.48945]
[1779381777457,40.63,77020.24,2.7,0.00312,0.0,0.4895]
[1779381782492,40.63,77020.24,2.7,0.00312,0.0,0.4895]
[1779381787527,40.63,77020.31,2.7,0.00312,0.0,0.48955]
[1779381792563,40.63,77019.79,2.7,0.00312,0.0,0.48921]
[1779381797598,40.63,77023.6,2.7,0.00314,0.0,0.49167]
[1779381802633,40.63,77026.42,2.7,0.00315,0.0,0.4935]
[1779381807670,40.63,77001.51,2.7,0.00304,0.0,0.47755]
[1779381812705,40.63,76998.49,2.7,0.00302,0.0,0.47478]
[1779381817740,40.63,76997.99,2.7,0.00302,0.0,0.47446]
[1779381822775,40.63,76998.81,2.7,0.00302,0.0,0.47498]
[1779381825796,40.63,76983.9,2.7,0.00296,0.0,0.46568]
[1779381830830,40.63,76982.53,2.7,0.00295,0.0,0.46484]
[1779381835866,40.63,76977.92,2.7,0.00293,0.0,0.462]
[1779381839901,40.63,76962.51,2.7,0.00287,0.0,0.45262]
[1779381844937,40.63,76959.5,2.7,0.00285,0.0,0.45081]
[1779381849972,40.63,76961.81,2.7,0.00286,0.0,0.4522]
[1779381855012,40.63,76963.56,2.7,0.00287,0.0,0.45326]
[1779381860042,40.63,76976.69,2.7,0.00293,0.0,0.46125]
[1779381865077,40.63,76978.88,2.7,0.00294,0.0,0.46259]
[1779381870112,40.63,76976.26,2.7,0.00293,0.0,0.46098]
[1779381875157,40.63,76979.66,2.7,0.00293,0.0,0.46222]
[1779381880192,40.63,76979.12,2.7,0.00293,0.0,0.46189]
[1779381885227,40.63,76984.77,2.7,0.00296,0.0,0.46537]
[1779381890262,40.63,76986.67,2.7,0.00297,0.0,0.46654]
[1779381895297,40.63,76985.42,2.7,0.00296,0.0,0.46577]
[1779381900332,40.63,76984.7,2.7,0.00296,0.0,0.46532]
[1779381905377,40.63,76990.39,2.7,0.00298,0.0,0.46885]
[1779381910412,40.63,77000.07,2.7,0.00302,0.0,0.4749]
[1779381915446,40.63,77000.53,2.7,0.00303,0.0,0.47519]
[1779381920483,40.63,77001.21,2.7,0.00303,0.0,0.47562]
[1779381925517,40.63,77005.87,2.7,0.00305,0.0,0.47856]
[1779381930552,40.63,77006.15,2.7,0.00305,0.0,0.47874]
[1779381935587,40.63,77007.47,2.7,0.00305,0.0,0.4787]
[1779381940621,40.63,77008.35,2.7,0.00305,0.0,0.47926]
[1779381945657,40.63,77007.16,2.7,0.00305,0.0,0.4785]
[1779381950692,40.63,77006.38,2.7,0.00305,0.0,0.47801]
[1779381955727,40.63,77006.71,2.7,0.00305,0.0,0.47822]
[1779381960762,40.63,77007.74,2.7,0.00305,0.0,0.47887]
[1779381965798,40.63,77013.31,2.7,0.00308,0.0,0.48241]
[1779381970833,40.63,77011.68,2.7,0.00307,0.0,0.48137]
[1779381975869,40.63,77009.25,2.7,0.00306,0.0,0.47983]
[1779381980910,40.63,77005.64,2.7,0.00304,0.0,0.47754]
[1779381985945,40.63,77016.19,2.7,0.00309,0.0,0.48425]
[1779381989973,40.63,77000.82,2.7,0.00302,0.0,0.47451]
[1779381995008,40.63,76992.92,2.7,0.00298,0.0,0.4687]
[1779382000045,40.63,76995.52,2.7,0.00299,0.0,0.47032]
[1779382005080,40.63,76995.66,2.7,0.00299,0.0,0.47041]
[1779382010115,40.63,76991.4,2.7,0.00297,0.0,0.46776]
[1779382015150,40.63,76985.76,2.7,0.00295,0.0,0.46427]
[1779382020185,40.63,76983.76,2.7,0.00294,0.0,0.46304]
[1779382025220,40.63,76984.27,2.7,0.00294,0.0,0.46335]
[1779382030255,40.63,76980.61,2.7,0.00293,0.0,0.4611]
[1779382035290,40.63,76976.3,2.7,0.00291,0.0,0.45847]
[1779382040325,40.63,76965.17,2.7,0.00286,0.0,0.45172]
[1779382045360,40.63,76971.8,2.7,0.00289,0.0,0.45573]
[1779382050395,40.63,76983.54,2.7,0.00294,0.0,0.4629]
[1779382055430,40.63,76981.66,2.7,0.00293,0.0,0.4609]
[1779382060465,40.63,76974.62,2.7,0.0029,0.0,0.4566]
[1779382065500,40.63,76974.71,2.7,0.0029,0.0,0.45665]
[1779382070535,40.63,76966.24,2.7,0.00286,0.0,0.45153]
[1779382075570,40.63,76960.17,2.7,0.00284,0.0,0.44788]
[1779382080605,40.63,76956.05,2.7,0.00282,0.0,0.44543]
[1779382085641,40.63,76969.59,2.7,0.00288,0.0,0.45355]
[1779382091683,40.63,76974.27,2.7,0.0029,0.0,0.45639]
[1779382096718,40.63,76976.65,2.7,0.00291,0.0,0.45783]
[1779382101753,40.63,76980.31,2.7,0.00292,0.0,0.46007]
[1779382106788,40.63,76982.72,2.7,0.00293,0.0,0.46155]
[1779382111823,40.63,76983.45,2.7,0.00293,0.0,0.46114]
[1779382116858,40.63,76979.8,2.7,0.00291,0.0,0.45891]
[1779382121892,40.63,76979.04,2.7,0.00291,0.0,0.45845]
[1779382126928,40.63,76974.89,2.7,0.00289,0.0,0.45592]
[1779382131963,40.63,76973.82,2.7,0.00289,0.0,0.45527]
[1779382136997,40.63,76976.88,2.7,0.0029,0.0,0.45713]
[1779382142039,40.63,76983.31,2.7,0.00293,0.0,0.46106]
[1779382147075,40.63,76981.22,2.7,0.00292,0.0,0.45978]
[1779382152111,40.63,76980.45,2.7,0.00292,0.0,0.45931]
[1779382157147,40.63,76974.36,2.7,0.00289,0.0,0.4556]
[1779382162182,40.63,76972.54,2.7,0.00288,0.0,0.45449]
[1779382167217,40.63,76967.24,2.7,0.00286,0.0,0.45129]
[1779382172252,40.63,76970.92,2.7,0.00287,0.0,0.45267]
[1779382177287,40.63,76970.19,2.7,0.00287,0.0,0.45223]
[1779382182322,40.63,76970.59,2.7,0.00287,0.0,0.45248]
[1779382187358,40.63,76980.55,2.7,0.00291,0.0,0.45852]
[1779382192397,40.63,76980.95,2.7,0.00291,0.0,0.45877]
[1779382197431,40.63,76983.12,2.7,0.00292,0.0,0.46009]
[1779382202467,40.63,76973.66,2.7,0.00288,0.0,0.45433]
[1779382207501,40.63,76971.88,2.7,0.00288,0.0,0.45325]
[1779382212537,40.63,76969.54,2.7,0.00287,0.0,0.45184]
[1779382217572,40.63,76967.01,2.7,0.00286,0.0,0.45032]
[1779382222607,40.63,76966.94,2.7,0.00285,0.0,0.45028]
[1779382227642,40.63,76968.94,2.7,0.00286,0.0,0.45148]
[1779382232677,40.63,76969.29,2.7,0.00286,0.0,0.45085]
[1779382237711,40.63,76969.02,2.7,0.00286,0.0,0.45069]
[1779382242747,40.63,76974.65,2.7,0.00288,0.0,0.45409]
[1779382246780,40.63,76959.77,2.7,0.00282,0.0,0.44516]
[1779382248794,40.63,76945.06,2.7,0.00276,0.0,0.43648]
[1779382254424,40.63,76944.81,2.7,0.00276,0.0,0.43633]
[1779382259877,40.63,76943.83,2.7,0.00275,0.0,0.43576]
[1779382262840,40.63,76946.34,2.7,0.00276,0.0,0.43722]
[1779382267935,40.63,76948.03,2.7,0.00277,0.0,0.43822]
[1779382272970,40.63,76950.25,2.7,0.00278,0.0,0.43952]
[1779382278005,40.63,76954.7,2.7,0.0028,0.0,0.44215]
[1779382283047,40.63,76957.84,2.7,0.00281,0.0,0.44401]
[1779382289089,40.63,76958.04,2.7,0.00281,0.0,0.44413]
[1779382294124,40.63,76962.47,2.7,0.00283,0.0,0.44594]
[1779382297145,40.63,76977.74,2.7,0.00289,0.0,0.45512]
[1779382300956,40.63,76982.34,2.7,0.00291,0.0,0.45792]
[1779382301876,40.63,76982.85,2.7,0.00291,0.0,0.45823]
[1779382307215,40.63,76983.89,2.7,0.00292,0.0,0.45887]
[1779382312250,40.63,76984.24,2.7,0.00292,0.0,0.45908]
[1779382317285,40.63,76986.7,2.7,0.00293,0.0,0.46059]
[1779382322362,40.63,76989.23,2.7,0.00294,0.0,0.46214]
[1779382327356,40.63,77008.27,2.7,0.00302,0.0,0.47397]
[1779382332391,40.63,77014.58,2.7,0.00305,0.0,0.47795]
[1779382337426,40.63,77023.88,2.7,0.00309,0.0,0.48387]
[1779382342466,40.63,77025.72,2.7,0.0031,0.0,0.48505]
[1779382347504,40.63,77026.3,2.7,0.0031,0.0,0.48542]
[1779382352538,40.63,77024.57,2.7,0.00309,0.0,0.48343]
[1779382357574,40.63,77020.44,2.7,0.00307,0.0,0.4808]
[1779382362609,40.63,77022.52,2.7,0.00308,0.0,0.48212]
[1779382367644,40.63,77023.02,2.7,0.00308,0.0,0.48244]
[1779382372679,40.63,77023.93,2.7,0.00309,0.0,0.48302]
[1779382377714,40.63,77021.25,2.7,0.00307,0.0,0.48131]
[1779382382749,40.63,77016.33,2.7,0.00305,0.0,0.47819]
[1779382387783,40.63,77019.27,2.7,0.00306,0.0,0.48005]
[1779382390807,40.63,77035.18,2.7,0.00314,0.0,0.49025]
[1779382395842,40.63,77037.01,2.7,0.00314,0.0,0.49144]
[1779382400878,40.63,77028.99,2.7,0.00311,0.0,0.48626]
[1779382405919,40.63,77026.63,2.7,0.0031,0.0,0.48475]
[1779382410956,40.63,77028.69,2.7,0.00311,0.0,0.48607]
[1779382415990,40.63,77024.98,2.7,0.00308,0.0,0.48281]
[1779382421032,40.63,77020.48,2.7,0.00306,0.0,0.47994]
[1779382426067,40.63,77022.33,2.7,0.00307,0.0,0.48112]
[1779382431101,40.63,77023.4,2.7,0.00308,0.0,0.4818]
[1779382436137,40.63,77026.79,2.7,0.00309,0.0,0.48397]
[1779382441172,40.63,77027.55,2.7,0.0031,0.0,0.48445]
[1779382446207,40.63,77027.95,2.7,0.0031,0.0,0.48471]
[1779382451242,40.63,77028.23,2.7,0.0031,0.0,0.48489]
[1779382456277,40.63,77027.78,2.7,0.0031,0.0,0.4846]
[1779382461312,40.63,77027.25,2.7,0.0031,0.0,0.48426]
[1779382466347,40.63,77018.68,2.7,0.00306,0.0,0.4788]
[1779382471382,40.63,77013.61,2.7,0.00303,0.0,0.47472]
[1779382476417,40.63,77023.21,2.7,0.00307,0.0,0.4808]
[1779382481453,40.63,77027.09,2.7,0.00309,0.0,0.48327]
[1779382486488,40.63,77028.14,2.7,0.00309,0.0,0.48395]
[1779382491524,40.63,77032.22,2.7,0.00311,0.0,0.48656]
[1779382496563,40.63,77037.28,2.7,0.00313,0.0,0.48983]
[1779382501599,40.63,77034.72,2.7,0.00312,0.0,0.48817]
[1779382506632,40.63,77029.96,2.7,0.0031,0.0,0.48511]
[1779382511669,40.63,77030.01,2.7,0.0031,0.0,0.48514]
[1779382516716,40.63,77031.11,2.7,0.00311,0.0,0.48585]
[1779382521751,40.63,77038.08,2.7,0.00314,0.0,0.49034]
[1779382526786,40.63,77044.65,2.7,0.00317,0.0,0.49461]
[1779382531821,40.63,77051.74,2.7,0.0032,0.0,0.49835]
[1779382536856,40.63,77054.59,2.7,0.00321,0.0,0.50022]
[1779382541891,40.63,77058.43,2.7,0.00323,0.0,0.50276]
[1779382546926,40.63,77058.93,2.7,0.00323,0.0,0.50309]
[1779382553029,40.63,77055.41,2.7,0.00321,0.0,0.50076]
[1779382559010,40.63,77060.49,2.7,0.00324,0.0,0.50412]
[1779382564047,40.63,77054.39,2.7,0.00321,0.0,0.50009]
[1779382569084,40.63,77055.99,2.7,0.00322,0.0,0.50115]
[1779382574123,40.63,77056.01,2.7,0.00322,0.0,0.50116]
[1779382579154,40.63,77056.28,2.7,0.00322,0.0,0.50134]
[1779382584189,40.63,77059.61,2.7,0.00323,0.0,0.50354]
[1779382589224,40.63,77060.44,2.7,0.00324,0.0,0.50409]
[1779382594259,40.63,77060.13,2.7,0.00323,0.0,0.50297]
[1779382599293,40.63,77062.08,2.7,0.00324,0.0,0.50426]
[1779382604329,40.63,77071.22,2.7,0.00328,0.0,0.51036]
[1779382609364,40.63,77079.49,2.7,0.00332,0.0,0.51592]
[1779382614399,40.63,77081.9,2.7,0.00333,0.0,0.51756]
[1779382620441,40.63,77080.48,2.7,0.00333,0.0,0.51659]
[1779382625476,40.63,77091.76,2.7,0.00338,0.0,0.52428]
[1779382630511,40.63,77090.32,2.7,0.00337,0.0,0.52329]
[1779382635548,40.63,77082.58,2.7,0.00334,0.0,0.51802]
[1779382640582,40.63,77081.07,2.7,0.00333,0.0,0.51699]
[1779382645617,40.63,77080.75,2.7,0.00333,0.0,0.51678]
[1779382650652,40.63,77080.48,2.7,0.00333,0.0,0.51659]
[1779382655687,40.63,77078.78,2.7,0.00331,0.0,0.51452]
[1779382660722,40.63,77079.03,2.7,0.00331,0.0,0.51469]
[1779382665757,40.63,77074.9,2.7,0.00329,0.0,0.5119]
[1779382671798,40.63,77077.6,2.7,0.00331,0.0,0.51372]
[1779382676834,40.63,77080.44,2.7,0.00332,0.0,0.51564]
[1779382681869,40.63,77082.18,2.7,0.00333,0.0,0.51682]
[1779382686905,40.63,77083.89,2.7,0.00334,0.0,0.51798]
[1779382693956,40.63,77085.1,2.7,0.00334,0.0,0.5188]
[1779382698992,40.63,77085.28,2.7,0.00334,0.0,0.51892]
[1779382704027,40.63,77084.56,2.7,0.00334,0.0,0.51843]
[1779382710069,40.63,77085.03,2.7,0.00334,0.0,0.51875]
[1779382715108,40.63,77084.81,2.7,0.00333,0.0,0.51767]
[1779382720144,40.63,77087.91,2.7,0.00335,0.0,0.51977]
[1779382725179,40.63,77099.32,2.7,0.00341,0.0,0.52759]
[1779382730214,40.63,77102.81,2.7,0.00342,0.0,0.53001]
[1779382735249,40.63,77106.1,2.7,0.00344,0.0,0.53229]
[1779382740284,40.63,77106.52,2.7,0.00344,0.0,0.53258]
[1779382745319,40.63,77106.4,2.7,0.00344,0.0,0.5325]
[1779382750353,40.63,77112.73,2.7,0.00347,0.0,0.53691]
[1779382755389,40.63,77112.87,2.7,0.00347,0.0,0.53701]
[1779382760425,40.63,77112.74,2.7,0.00347,0.0,0.53692]
[1779382765460,40.63,77112.84,2.7,0.00347,0.0,0.53699]
[1779382770495,40.63,77110.65,2.7,0.00346,0.0,0.53546]
[1779382775530,40.63,77113.47,2.7,0.00347,0.0,0.53647]
[1779382780565,40.63,77114.2,2.7,0.00347,0.0,0.53698]
[1779382785600,40.63,77118.94,2.7,0.0035,1e-05,0.54031]
[1779382791641,40.63,77122.22,2.7,0.00351,1e-05,0.54262]
[1779382796677,40.63,77124.84,2.7,0.00353,1e-05,0.54448]
[1779382801221,40.63,77125.71,2.7,0.00353,1e-05,0.5451]
[1779382801713,40.63,77144.28,2.7,0.00363,1e-05,0.5584]
[1779382805741,40.63,77164.34,2.7,0.00373,1e-05,0.57309]
[1779382810776,40.63,77172.78,2.7,0.00378,1e-05,0.57937]
[1779382813100,40.63,77178.31,2.7,0.00381,1e-05,0.58352]
[1779382818832,40.63,77183.06,2.7,0.00383,1e-05,0.5871]
[1779382823879,40.63,77181.7,2.7,0.00382,1e-05,0.58607]
[1779382825887,40.63,77199.76,2.7,0.00392,1e-05,0.59983]
[1779382830922,40.63,77214.48,2.7,0.00401,1e-05,0.61125]
[1779382835957,40.63,77211.4,2.7,0.00398,1e-05,0.6078]
[1779382840992,40.63,77216.57,2.7,0.00401,1e-05,0.61183]
[1779382846029,40.63,77214.77,2.7,0.004,1e-05,0.61042]
[1779382851064,40.63,77214.82,2.7,0.004,1e-05,0.61046]
[1779382856099,40.63,77213.09,2.7,0.00399,1e-05,0.60911]
[1779382862143,40.63,77213.23,2.7,0.00399,1e-05,0.60922]
[1779382867182,40.63,77210.57,2.7,0.00398,1e-05,0.60715]
[1779382872217,40.63,77213.49,2.7,0.00399,1e-05,0.60942]
[1779382877257,40.63,77213.79,2.7,0.004,1e-05,0.60966]
[1779382882292,40.63,77211.95,2.7,0.00399,1e-05,0.60822]
[1779382887327,40.63,77211.16,2.7,0.00398,1e-05,0.60761]
[1779382892362,40.63,77212.44,2.7,0.00398,1e-05,0.60755]
[1779382897396,40.63,77213.79,2.7,0.00399,1e-05,0.6086]
[1779382902432,40.63,77221.27,2.7,0.00403,1e-05,0.61446]
[1779382907467,40.63,77228.97,2.7,0.00408,1e-05,0.62053]
[1779382911955,40.63,77219.65,2.7,0.00402,1e-05,0.61318]
[1779382912144,40.63,77219.65,2.7,0.00402,1e-05,0.61318]
[1779382917538,40.63,77221.06,2.7,0.00403,1e-05,0.61429]
[1779382922573,40.63,77229.39,2.7,0.00408,1e-05,0.62087]
[1779382927608,40.63,77216.83,2.7,0.00401,1e-05,0.61098]
[1779382932643,40.63,77208.18,2.7,0.00396,1e-05,0.60424]
[1779382937677,40.63,77204.01,2.7,0.00393,1e-05,0.60102]
[1779382942713,40.63,77207.16,2.7,0.00395,1e-05,0.60345]
[1779382947748,40.63,77225.42,2.7,0.00406,1e-05,0.61773]
[1779382952782,40.63,77227.67,2.7,0.00406,1e-05,0.61843]
[1779382957818,40.63,77226.26,2.7,0.00405,1e-05,0.61732]
[1779382962853,40.63,77225.64,2.7,0.00405,1e-05,0.61683]
[1779382967888,40.63,77224.78,2.7,0.00404,1e-05,0.61615]
[1779382972922,40.63,77218.6,2.7,0.00401,1e-05,0.6113]
[1779382977958,40.63,77207.95,2.7,0.00395,1e-05,0.60301]
[1779382982993,40.63,77206.19,2.7,0.00394,1e-05,0.60165]
[1779382985009,40.63,77188.34,2.7,0.00384,1e-05,0.58801]
[1779382990042,40.63,77181.01,2.7,0.0038,1e-05,0.58248]
[1779382995077,40.63,77174.87,2.7,0.00377,1e-05,0.57788]
[1779383000619,40.63,77170.98,2.7,0.00375,1e-05,0.57499]
[1779383010183,40.63,77166.96,2.7,0.00373,1e-05,0.57201]
[1779383015218,40.63,77168.28,2.7,0.00373,1e-05,0.57198]
[1779383020253,40.63,77166.63,2.7,0.00372,1e-05,0.57076]
[1779383025288,40.63,77167.76,2.7,0.00372,1e-05,0.57159]
[1779383030323,40.63,77168.28,2.7,0.00373,1e-05,0.57198]
[1779383035359,40.63,77167.89,2.7,0.00372,1e-05,0.57169]
[1779383040394,40.63,77168.02,2.7,0.00372,1e-05,0.57178]
[1779383045428,40.63,77169.17,2.7,0.00373,1e-05,0.57264]
[1779383050464,40.63,77165.25,2.7,0.00371,1e-05,0.56974]
[1779383055499,40.63,77155.88,2.7,0.00366,1e-05,0.56287]
[1779383060534,40.63,77150.99,2.7,0.00364,1e-05,0.55931]
[1779383065569,40.63,77160.68,2.7,0.00369,1e-05,0.56638]
[1779383070604,40.63,77161.61,2.7,0.00369,1e-05,0.56706]
[1779383075639,40.63,77162.55,2.7,0.00369,1e-05,0.56675]
[1779383080680,40.63,77162.6,2.7,0.00369,1e-05,0.56679]
[1779383085715,40.63,77162.74,2.7,0.00369,1e-05,0.56689]
[1779383090750,40.63,77158.99,2.7,0.00367,1e-05,0.56414]
[1779383097799,40.63,77159.74,2.7,0.00367,1e-05,0.56469]
[1779383102834,40.63,77161.7,2.7,0.00369,1e-05,0.56613]
[1779383107869,40.63,77166.39,2.7,0.00371,1e-05,0.56957]
[1779383112904,40.63,77166.68,2.7,0.00371,1e-05,0.56979]
[1779383117939,40.63,77167.94,2.7,0.00372,1e-05,0.57072]
[1779383123154,40.63,77167.98,2.7,0.00372,1e-05,0.57075]
[1779383129016,40.63,77155.96,2.7,0.00365,1e-05,0.56193]
[1779383134051,40.63,77154.42,2.7,0.00364,1e-05,0.55982]
[1779383139088,40.63,77153.51,2.7,0.00364,1e-05,0.55916]
[1779383144123,40.63,77148.02,2.7,0.00361,1e-05,0.55518]
[1779383149157,40.63,77147.45,2.7,0.0036,1e-05,0.55477]
[1779383154193,40.63,77151.86,2.7,0.00363,1e-05,0.55796]
[1779383159228,40.63,77152.0,2.7,0.00363,1e-05,0.55806]
[1779383164263,40.63,77154.26,2.7,0.00364,1e-05,0.5597]
[1779383170305,40.63,77153.32,2.7,0.00363,1e-05,0.55902]
[1779383179368,40.63,77153.54,2.7,0.00364,1e-05,0.55918]
[1779383182401,40.63,77136.88,2.7,0.00355,1e-05,0.5472]
[1779383187433,40.63,77142.95,2.7,0.00358,1e-05,0.55154]
[1779383192468,40.63,77144.07,2.7,0.00358,1e-05,0.55136]
[1779383197503,40.63,77139.23,2.7,0.00356,1e-05,0.5479]
[1779383202538,40.63,77141.31,2.7,0.00357,1e-05,0.54938]
[1779383207574,40.63,77140.88,2.7,0.00356,1e-05,0.54908]
[1779383212609,40.63,77127.08,2.7,0.00349,1e-05,0.53929]
[1779383217644,40.63,77136.95,2.7,0.00354,1e-05,0.54627]
[1779383222679,40.63,77140.05,2.7,0.00356,1e-05,0.54848]
[1779383228722,40.63,77139.74,2.7,0.00356,1e-05,0.54826]
[1779383233756,40.63,77140.27,2.7,0.00356,1e-05,0.54864]
[1779383238791,40.63,77140.09,2.7,0.00356,1e-05,0.54851]
[1779383243827,40.63,77138.69,2.7,0.00355,1e-05,0.54751]
[1779383248862,40.63,77126.49,2.7,0.00349,1e-05,0.53887]
[1779383253897,40.63,77124.27,2.7,0.00347,1e-05,0.53635]
[1779383258932,40.63,77125.72,2.7,0.00348,1e-05,0.53737]
[1779383263968,40.63,77127.29,2.7,0.00349,1e-05,0.53847]
[1779383269003,40.63,77138.79,2.7,0.00355,1e-05,0.54661]
[1779383274038,40.63,77139.71,2.7,0.00355,1e-05,0.54726]
[1779383279073,40.63,77139.61,2.7,0.00355,1e-05,0.54719]
[1779383284110,40.63,77140.5,2.7,0.00356,1e-05,0.54783]
[1779383289147,40.63,77139.85,2.7,0.00355,1e-05,0.54736]
[1779383292181,40.63,77114.99,2.7,0.00343,0.0,0.52989]
[1779383297204,40.63,77104.06,2.7,0.00337,0.0,0.52235]
[1779383302239,40.63,77110.73,2.7,0.00341,0.0,0.52694]
[1779383307275,40.63,77113.31,2.7,0.00342,0.0,0.52872]
[1779383314325,40.63,77113.28,2.7,0.00341,0.0,0.52775]
[1779383319359,40.63,77112.7,2.7,0.00341,0.0,0.52735]
[1779383324394,40.63,77116.32,2.7,0.00343,0.0,0.52986]
[1779383330436,40.63,77120.04,2.7,0.00345,0.0,0.53244]
[1779383336478,40.63,77120.09,2.7,0.00345,0.0,0.53248]
[1779383341517,40.63,77118.62,2.7,0.00344,0.0,0.53145]
[1779383346552,40.63,77119.48,2.7,0.00344,0.0,0.53205]
[1779383351587,40.63,77126.81,2.7,0.00348,1e-05,0.53717]
[1779383356622,40.63,77126.8,2.7,0.00348,1e-05,0.53717]
[1779383361660,40.63,77126.81,2.7,0.00348,1e-05,0.53717]
[1779383366696,40.63,77127.24,2.7,0.00348,1e-05,0.53747]
[1779383371731,40.63,77137.08,2.7,0.00353,1e-05,0.54345]
[1779383376766,40.63,77137.08,2.7,0.00353,1e-05,0.54345]
[1779383381801,40.63,77137.62,2.7,0.00353,1e-05,0.54383]
[1779383386837,40.63,77137.47,2.7,0.00353,1e-05,0.54372]
[1779383391871,40.63,77140.21,2.7,0.00354,1e-05,0.54567]
[1779383396905,40.63,77139.23,2.7,0.00354,1e-05,0.54497]
[1779383401941,40.63,77135.09,2.7,0.00352,1e-05,0.54204]
[1779383406993,40.63,77150.5,2.7,0.0036,1e-05,0.55303]
[1779383407995,40.63,77199.47,2.7,0.00386,1e-05,0.58923]
[1779383408899,40.63,77199.47,2.7,0.00386,1e-05,0.58923]
[1779383409003,40.63,77220.23,2.7,0.00397,1e-05,0.60517]
[1779383414038,40.63,77221.4,2.7,0.00398,1e-05,0.60608]
[1779383416068,40.63,77244.69,2.7,0.00411,1e-05,0.62443]
[1779383419258,40.63,77263.91,2.7,0.00422,1e-05,0.63992]
[1779383422938,40.63,77275.69,2.7,0.00429,1e-05,0.64958]
[1779383424542,40.63,77295.56,2.7,0.00442,1e-05,0.66615]
[1779383428603,40.63,77288.88,2.7,0.00438,1e-05,0.66054]
[1779383429935,40.63,77329.22,2.7,0.00463,1e-05,0.69503]
[1779383431006,40.63,77365.74,2.7,0.00486,1e-05,0.72635]
[1779383431442,40.63,77392.85,2.7,0.00505,1e-05,0.75129]
[1779383436076,40.63,77409.22,2.7,0.00516,1e-05,0.76669]
[1779383437817,40.63,77375.96,2.7,0.00493,1e-05,0.73567]
[1779383439999,40.63,77402.78,2.7,0.00512,1e-05,0.7606]
[1779383441097,40.63,77432.28,2.7,0.00533,1e-05,0.78884]
[1779383441847,40.63,77464.83,2.7,0.00557,1e-05,0.82102]
[1779383442616,40.63,77450.11,2.7,0.00546,1e-05,0.80634]
[1779383443316,40.63,77409.85,2.7,0.00517,1e-05,0.76729]
[1779383444327,40.63,77376.71,2.7,0.00494,1e-05,0.73636]
[1779383445237,40.63,77376.71,2.7,0.00494,1e-05,0.73636]
[1779383445835,40.63,77376.71,2.7,0.00494,1e-05,0.73636]
[1779383448356,40.63,77391.87,2.7,0.00504,1e-05,0.75038]
[1779383453412,40.63,77384.09,2.7,0.00499,1e-05,0.74315]
[1779383456571,40.63,77411.83,2.7,0.00518,1e-05,0.76917]
[1779383457930,40.63,77441.93,2.7,0.0054,1e-05,0.79827]
[1779383461447,40.63,77466.85,2.7,0.00559,1e-05,0.82305]
[1779383466491,40.63,77455.12,2.7,0.0055,1e-05,0.81131]
[1779383468505,40.63,77469.28,2.7,0.00561,1e-05,0.8255]
[1779383473553,40.63,77489.09,2.7,0.00576,1e-05,0.84571]
[1779383478924,40.63,77478.95,2.7,0.00568,1e-05,0.83532]
[1779383480947,40.63,77456.7,2.7,0.00551,1e-05,0.81288]
[1779383486956,40.63,77455.44,2.7,0.0055,1e-05,0.81163]
[1779383486960,40.63,77455.44,2.7,0.0055,1e-05,0.81163]
[1779383492056,40.63,77458.59,2.7,0.00552,1e-05,0.81477]
[1779383495063,40.63,77476.45,2.7,0.00565,1e-05,0.83143]
[1779383498068,40.63,77473.24,2.7,0.00563,1e-05,0.82818]
[1779383503794,40.63,77460.4,2.7,0.00553,1e-05,0.81526]
[1779383507260,40.63,77440.35,2.7,0.00538,1e-05,0.79543]
[1779383508421,40.63,77431.75,2.7,0.00532,1e-05,0.78704]
[1779383514437,40.63,77426.01,2.7,0.00528,1e-05,0.78149]
[1779383519908,40.63,77426.14,2.7,0.00528,1e-05,0.78162]
[1779383520498,40.63,77426.14,2.7,0.00528,1e-05,0.78162]
[1779383522956,40.63,77449.93,2.7,0.00545,1e-05,0.80485]
[1779383523348,40.63,77449.79,2.7,0.00545,1e-05,0.80471]
[1779383525135,40.63,77450.32,2.7,0.00545,1e-05,0.80524]
[1779383530985,40.63,77435.18,2.7,0.00534,1e-05,0.79038]
[1779383531675,40.63,77435.18,2.7,0.00534,1e-05,0.79038]
[1779383537028,40.63,77439.28,2.7,0.00537,1e-05,0.79438]
[1779383542063,40.63,77430.24,2.7,0.00531,1e-05,0.78558]
[1779383547098,40.63,77432.45,2.7,0.00532,1e-05,0.78772]
[1779383550066,40.63,77430.78,2.7,0.00531,1e-05,0.7861]
[1779383554153,40.63,77410.9,2.7,0.00516,1e-05,0.76577]
[1779383555160,40.63,77396.39,2.7,0.00506,1e-05,0.75211]
[1779383560217,40.63,77392.82,2.7,0.00503,1e-05,0.74878]
[1779383563246,40.63,77358.43,2.7,0.0048,1e-05,0.71735]
[1779383564110,40.63,77358.43,2.7,0.0048,1e-05,0.71735]
[1779383564266,40.63,77337.71,2.7,0.00466,1e-05,0.69895]
[1779383565024,40.63,77337.71,2.7,0.00466,1e-05,0.69895]
[1779383567184,40.63,77358.59,2.7,0.0048,1e-05,0.71749]
[1779383567188,40.63,77358.59,2.7,0.0048,1e-05,0.71749]
[1779383572361,40.63,77366.57,2.7,0.00485,1e-05,0.72469]
[1779383576345,40.63,77380.95,2.7,0.00495,1e-05,0.73781]
[1779383579475,40.63,77383.9,2.7,0.00497,1e-05,0.74052]
[1779383585412,40.63,77373.86,2.7,0.0049,1e-05,0.73131]
[1779383590449,40.63,77372.71,2.7,0.00489,1e-05,0.73026]
[1779383595485,40.63,77388.61,2.7,0.005,1e-05,0.74487]
[1779383597587,40.63,77366.17,2.7,0.00485,1e-05,0.72432]
[1779383603531,40.63,77365.76,2.7,0.00485,1e-05,0.72395]
[1779383609127,40.63,77370.79,2.7,0.00488,1e-05,0.72852]
[1779383614227,40.63,77372.37,2.7,0.00488,1e-05,0.72874]
[1779383619658,40.63,77381.72,2.7,0.00495,1e-05,0.73729]
[1779383624693,40.63,77370.94,2.7,0.00487,1e-05,0.72744]
[1779383629728,40.63,77367.79,2.7,0.00485,1e-05,0.72458]
[1779383634763,40.63,77368.35,2.7,0.00486,1e-05,0.72509]
[1779383639797,40.63,77372.85,2.7,0.00489,1e-05,0.72918]
[1779383644833,40.63,77379.06,2.7,0.00493,1e-05,0.73485]
[1779383649868,40.63,77378.44,2.7,0.00492,1e-05,0.73428]
[1779383654903,40.63,77381.68,2.7,0.00495,1e-05,0.73725]
[1779383659940,40.63,77387.44,2.7,0.00499,1e-05,0.74256]
[1779383665006,40.63,77392.04,2.7,0.00502,1e-05,0.74682]
[1779383670040,40.63,77402.89,2.7,0.00509,1e-05,0.75696]
[1779383675075,40.63,77406.0,2.7,0.00511,1e-05,0.75863]
[1779383680110,40.63,77415.44,2.7,0.00517,1e-05,0.76756]
[1779383685145,40.63,77415.87,2.7,0.00518,1e-05,0.76797]
[1779383690184,40.63,77423.28,2.7,0.00523,1e-05,0.77504]
[1779383695512,40.63,77431.83,2.7,0.00529,1e-05,0.78328]
[1779383705289,40.63,77435.91,2.7,0.00532,1e-05,0.78723]
[1779383710326,40.63,77429.45,2.7,0.00527,1e-05,0.78098]
[1779383715361,40.63,77433.04,2.7,0.0053,1e-05,0.78445]
[1779383717376,40.63,77447.62,2.7,0.00541,1e-05,0.79867]
[1779383718841,40.63,77460.42,2.7,0.0055,1e-05,0.81133]
[1779383720397,40.63,77488.02,2.7,0.00571,1e-05,0.83921]
[1779383724440,40.63,77509.31,2.7,0.00588,1e-05,0.86126]
[1779383727465,40.63,77518.28,2.7,0.00595,1e-05,0.87069]
[1779383729512,40.63,77529.08,2.7,0.00604,1e-05,0.88217]
[1779383731493,40.63,77547.79,2.7,0.00619,1e-05,0.90092]
[1779383733510,40.63,77526.8,2.7,0.00601,1e-05,0.87834]
[1779383738545,40.63,77525.94,2.7,0.00601,1e-05,0.87743]
[1779383741567,40.63,77518.2,2.7,0.00594,1e-05,0.86923]
[1779383741594,40.63,77518.2,2.7,0.00594,1e-05,0.86923]
[1779383743581,40.63,77519.76,2.7,0.00596,1e-05,0.87087]
[1779383747618,40.63,77518.61,2.7,0.00595,1e-05,0.86966]
[1779383749631,40.63,77530.27,2.7,0.00604,1e-05,0.88204]
[1779383750854,40.63,77547.53,2.7,0.00618,1e-05,0.90064]
[1779383755237,40.63,77601.95,2.7,0.00665,1e-05,0.96142]
[1779383757417,40.63,77617.25,2.7,0.00679,1e-05,0.97911]
[1779383758532,40.63,77617.25,2.7,0.00679,1e-05,0.97911]
[1779383758630,40.63,77632.86,2.7,0.00693,1e-05,0.99744]
[1779383763671,40.63,77632.79,2.7,0.00693,1e-05,0.99736]
[1779383762739,40.63,77618.89,2.7,0.00681,1e-05,0.98103]
[1779383763745,40.63,77604.92,2.7,0.00668,1e-05,0.96484]
[1779383768434,40.63,77632.92,2.7,0.00693,1e-05,0.99751]
[1779383774425,40.63,77633.79,2.7,0.00694,1e-05,0.99854]
[1779383774848,40.63,77663.81,2.7,0.00722,1e-05,1.03461]
[1779383775858,40.63,77682.35,2.7,0.0074,1e-05,1.05743]
[1779383779197,40.63,77671.48,2.7,0.0073,1e-05,1.044]
[1779383782238,40.63,77691.58,2.7,0.00749,1e-05,1.06894]
[1779383787949,40.63,77700.28,2.7,0.00758,1e-05,1.07988]
[1779383792984,40.63,77694.34,2.7,0.00751,1e-05,1.07079]
[1779383795008,40.63,77713.15,2.7,0.0077,1e-05,1.0946]
[1779383800520,40.63,77725.34,2.7,0.00782,1e-05,1.11027]
[1779383800551,40.63,77743.64,2.7,0.00801,1e-05,1.13413]
[1779383802075,40.63,77720.82,2.7,0.00777,1e-05,1.10444]
[1779383807106,40.63,77721.87,2.7,0.00779,1e-05,1.10579]
[1779383812146,40.63,77716.48,2.7,0.00773,1e-05,1.09886]
[1779383814419,40.63,77747.85,2.7,0.00805,1e-05,1.13967]
[1779383817516,40.63,77771.09,2.7,0.0083,1e-05,1.17071]
[1779383823251,40.63,77782.39,2.7,0.00842,1e-05,1.18604]
[1779383824706,40.63,77782.39,2.7,0.00842,1e-05,1.18604]
[1779383827813,40.63,77766.0,2.7,0.00825,1e-05,1.16385]
[1779383833325,40.63,77760.49,2.7,0.00819,1e-05,1.15647]
[1779383835111,40.63,77757.43,2.7,0.00816,1e-05,1.15238]
[1779383840375,40.63,77748.91,2.7,0.00807,1e-05,1.14108]
[1779383842389,40.63,77764.11,2.7,0.00823,1e-05,1.16131]
[1779383845213,40.63,77777.49,2.7,0.00837,1e-05,1.17937]
[1779383845411,40.63,77799.02,2.7,0.00861,1e-05,1.20891]
[1779383848437,40.63,77784.91,2.7,0.00845,1e-05,1.18948]
[1779383851529,40.63,77771.93,2.7,0.0083,1e-05,1.17012]
[1779383855667,40.63,77770.68,2.7,0.00828,1e-05,1.16844]
[1779383857495,40.63,77751.55,2.7,0.00808,1e-05,1.14288]
[1779383860310,40.63,77737.65,2.7,0.00794,1e-05,1.1246]
[1779383865669,40.63,77745.65,2.7,0.00802,1e-05,1.13509]
[1779383872673,40.63,77737.23,2.7,0.00793,1e-05,1.12405]
[1779383876733,40.63,77736.98,2.7,0.00793,1e-05,1.12373]
[1779383879743,40.63,77691.87,2.7,0.00747,1e-05,1.06609]
[1779383880758,40.63,77669.25,2.7,0.00725,1e-05,1.03811]
[1779383883790,40.63,77646.75,2.7,0.00704,1e-05,1.01089]
[1779383887823,40.63,77662.83,2.7,0.00719,1e-05,1.03029]
[1779383892862,40.63,77652.73,2.7,0.0071,1e-05,1.01807]
[1779383895887,40.63,77670.95,2.7,0.00727,1e-05,1.0402]
[1779383900923,40.63,77670.35,2.7,0.00726,1e-05,1.03946]
[1779383905957,40.63,77668.47,2.7,0.00725,1e-05,1.03716]
[1779383907624,40.63,77668.47,2.7,0.00725,1e-05,1.03716]
[1779383913007,40.63,77663.94,2.7,0.00719,1e-05,1.03007]
[1779383918370,40.63,77665.65,2.7,0.00721,1e-05,1.03215]
[1779383924084,40.63,77676.03,2.7,0.00731,1e-05,1.04485]
[1779383929119,40.63,77669.55,2.7,0.00725,1e-05,1.03691]
[1779383934154,40.63,77673.06,2.7,0.00728,1e-05,1.04121]
[1779383939645,40.63,77671.62,2.7,0.00727,1e-05,1.03944]
[1779383940198,40.63,77693.16,2.7,0.00748,1e-05,1.0661]
[1779383944229,40.63,77711.58,2.7,0.00766,1e-05,1.08934]
[1779383947282,40.63,77716.12,2.7,0.0077,1e-05,1.09513]
[1779383952668,40.63,77706.14,2.7,0.0076,1e-05,1.08243]
[1779383958327,40.63,77717.1,2.7,0.00771,1e-05,1.09638]
[1779383961769,40.63,77716.81,2.7,0.00771,1e-05,1.09601]
[1779383967393,40.63,77700.44,2.7,0.00755,1e-05,1.07523]
[1779383971423,40.63,77676.33,2.7,0.0073,1e-05,1.04364]
[1779383976458,40.63,77673.5,2.7,0.00727,1e-05,1.04017]
[1779383981493,40.63,77687.94,2.7,0.00741,1e-05,1.05799]
[1779383983024,40.63,77687.94,2.7,0.00741,1e-05,1.05799]
[1779383992574,40.63,77707.24,2.7,0.0076,1e-05,1.0822]
[1779383993620,40.63,77695.71,2.7,0.00749,1e-05,1.06768]
[1779383999621,40.63,77713.81,2.7,0.00767,1e-05,1.09054]
[1779384003663,40.63,77728.53,2.7,0.00782,1e-05,1.10943]
[1779384005731,40.63,77740.4,2.7,0.00794,1e-05,1.12486]
[1779384010709,40.63,77762.47,2.7,0.00817,1e-05,1.15401]
[1779384015744,40.63,77752.23,2.7,0.00807,1e-05,1.14041]
[1779384016523,40.63,77752.23,2.7,0.00807,1e-05,1.14041]
[1779384021786,40.63,77759.95,2.7,0.00815,1e-05,1.15066]
[1779384026812,40.63,77769.59,2.7,0.00825,1e-05,1.16355]
[1779384026817,40.63,77769.59,2.7,0.00825,1e-05,1.16355]
[1779384030368,40.63,77785.37,2.7,0.00842,1e-05,1.18491]
[1779384030974,40.63,77803.8,2.7,0.00862,1e-05,1.21027]
[1779384036739,40.63,77807.53,2.7,0.00865,1e-05,1.2137]
[1779384037856,40.63,77813.89,2.7,0.00872,1e-05,1.22257]
[1779384042950,40.63,77827.58,2.7,0.00888,1e-05,1.24185]
[1779384047986,40.63,77822.46,2.7,0.00882,1e-05,1.23461]
[1779384053021,40.63,77828.01,2.7,0.00888,1e-05,1.24246]
[1779384054632,40.63,77829.54,2.7,0.0089,1e-05,1.24463]
[1779384060072,40.63,77833.43,2.7,0.00895,1e-05,1.25017]
[1779384060998,40.63,77833.43,2.7,0.00895,1e-05,1.25017]
[1779384062379,40.63,77819.37,2.7,0.00879,1e-05,1.23026]
[1779384068148,40.63,77820.02,2.7,0.00879,1e-05,1.23117]
[1779384073184,40.63,77818.44,2.7,0.00878,1e-05,1.22895]
[1779384078219,40.63,77813.02,2.7,0.00871,1e-05,1.22135]
[1779384083257,40.63,77821.61,2.7,0.00881,1e-05,1.23341]
[1779384087285,40.63,77836.93,2.7,0.00899,1e-05,1.25516]
[1779384092320,40.63,77830.46,2.7,0.0089,1e-05,1.24415]
[1779384097356,40.63,77839.27,2.7,0.009,1e-05,1.25671]
[1779384102391,40.63,77843.11,2.7,0.00905,1e-05,1.26221]
[1779384107734,40.63,77847.36,2.7,0.0091,1e-05,1.26833]
[1779384113472,40.63,77849.02,2.7,0.00912,1e-05,1.27073]
[1779384118507,40.63,77853.6,2.7,0.00917,1e-05,1.27736]
[1779384123542,40.63,77854.72,2.7,0.00918,1e-05,1.27898]
[1779384125561,40.63,77871.96,2.7,0.00939,1e-05,1.30422]
[1779384129593,40.63,77885.77,2.7,0.00955,1e-05,1.32472]
[1779384133340,40.63,77892.18,2.7,0.00963,1e-05,1.33433]
[1779384134199,40.63,77910.14,2.7,0.00986,1e-05,1.36154]
[1779384136132,40.63,77933.11,2.7,0.01015,1e-05,1.397]
[1779384137931,40.63,77908.49,2.7,0.00983,1e-05,1.35902]
[1779384139759,40.63,77890.19,2.7,0.00961,1e-05,1.33134]
[1779384143909,40.63,77876.32,2.7,0.00944,1e-05,1.31066]
[1779384148779,40.63,77845.94,2.7,0.00908,1e-05,1.26629]
[1779384150056,40.63,77827.69,2.7,0.00887,1e-05,1.24022]
[1779384154821,40.63,77810.59,2.7,0.00866,1e-05,1.21443]
[1779384159852,40.63,77811.18,2.7,0.00867,1e-05,1.21525]
[1779384164888,40.63,77796.41,2.7,0.00851,1e-05,1.19482]
[1779384167913,40.63,77769.91,2.7,0.00822,1e-05,1.15886]
[1779384172951,40.63,77772.53,2.7,0.00825,1e-05,1.16237]
[1779384177986,40.63,77769.08,2.7,0.00821,1e-05,1.15775]
[1779384183021,40.63,77781.75,2.7,0.00835,1e-05,1.17481]
[1779384188057,40.63,77786.65,2.7,0.0084,1e-05,1.18147]
[1779384190071,40.63,77810.24,2.7,0.00866,1e-05,1.21394]
[1779384195110,40.63,77816.63,2.7,0.00873,1e-05,1.22286]
[1779384199141,40.63,77786.48,2.7,0.0084,1e-05,1.18124]
[1779384201156,40.63,77767.9,2.7,0.0082,1e-05,1.15617]
[1779384203187,40.63,77749.55,2.7,0.008,1e-05,1.13184]
[1779384204333,40.63,77726.24,2.7,0.00776,1e-05,1.10154]
[1779384210237,40.63,77707.04,2.7,0.00757,1e-05,1.07708]
[1779384211244,40.63,77694.42,2.7,0.00743,1e-05,1.05965]
[1779384214267,40.63,77674.76,2.7,0.00724,1e-05,1.0354]
[1779384215275,40.63,77654.73,2.7,0.00705,1e-05,1.01117]
[1779384219303,40.63,77672.26,2.7,0.00722,1e-05,1.03235]
[1779384224338,40.63,77674.87,2.7,0.00724,1e-05,1.03554]
[1779384229373,40.63,77677.21,2.7,0.00727,1e-05,1.0384]
[1779384232394,40.63,77693.36,2.7,0.00742,1e-05,1.05833]
[1779384237429,40.63,77706.59,2.7,0.00755,1e-05,1.0749]
[1779384242443,40.63,77715.59,2.7,0.00764,1e-05,1.08629]
[1779384248397,40.63,77741.15,2.7,0.0079,1e-05,1.11918]
[1779384248509,40.63,77741.39,2.7,0.00791,1e-05,1.11949]
[1779384252495,40.63,77746.72,2.7,0.00796,1e-05,1.12645]
[1779384252506,40.63,77746.72,2.7,0.00796,1e-05,1.12645]
[1779384253171,40.63,77752.62,2.7,0.00802,1e-05,1.1342]
[1779384258288,40.63,77762.39,2.7,0.00813,1e-05,1.14712]
[1779384263619,40.63,77765.92,2.7,0.00816,1e-05,1.15182]
[1779384268654,40.63,77779.02,2.7,0.0083,1e-05,1.1694]
[1779384271272,40.63,77820.28,2.7,0.00875,1e-05,1.22443]
[1779384272693,40.63,77834.12,2.7,0.00891,1e-05,1.24396]
[1779384277728,40.63,77843.18,2.7,0.00901,1e-05,1.25689]
[1779384280216,40.63,77824.1,2.7,0.00879,1e-05,1.2298]
[1779384284252,40.63,77839.52,2.7,0.00897,1e-05,1.25165]
[1779384289257,40.63,77837.06,2.7,0.00894,1e-05,1.24815]
[1779384292085,40.63,77804.77,2.7,0.00857,1e-05,1.20284]
[1779384297876,40.63,77799.02,2.7,0.00851,1e-05,1.19492]
[1779384301911,40.63,77818.34,2.7,0.00873,1e-05,1.22171]
[1779384307287,40.63,77826.65,2.7,0.00882,1e-05,1.23339]
[1779384311540,40.63,77846.75,2.7,0.00905,1e-05,1.26201]
[1779384313493,40.63,77861.22,2.7,0.00922,1e-05,1.28294]
[1779384319396,40.63,77862.19,2.7,0.00923,1e-05,1.28436]
[1779384327095,40.63,77857.15,2.7,0.00917,1e-05,1.27703]
[1779384332132,40.63,77852.24,2.7,0.0091,1e-05,1.2681]
[1779384336160,40.63,77837.02,2.7,0.00893,1e-05,1.24629]
[1779384341195,40.63,77849.64,2.7,0.00907,1e-05,1.26435]
[1779384346231,40.63,77843.16,2.7,0.009,1e-05,1.25505]
[1779384351272,40.63,77851.63,2.7,0.0091,1e-05,1.26722]
[1779384356305,40.63,77843.23,2.7,0.009,1e-05,1.25515]
[1779384361340,40.63,77854.7,2.7,0.00913,1e-05,1.27165]
[1779384366375,40.63,77870.66,2.7,0.00932,1e-05,1.29491]
[1779384371420,40.63,77878.07,2.7,0.00941,1e-05,1.30582]
[1779384377458,40.63,77875.12,2.7,0.00937,1e-05,1.30147]
[1779384382495,40.63,77873.88,2.7,0.00936,1e-05,1.29964]
[1779384387529,40.63,77883.02,2.7,0.00947,1e-05,1.31315]
[1779384392566,40.63,77876.46,2.7,0.00938,1e-05,1.30159]
[1779384397601,40.63,77861.64,2.7,0.0092,1e-05,1.27989]
[1779384402636,40.63,77860.99,2.7,0.00919,1e-05,1.27894]
[1779384405813,40.63,77844.2,2.7,0.009,1e-05,1.25473]
[1779384411698,40.63,77844.04,2.7,0.00899,1e-05,1.2545]
[1779384416735,40.63,77831.87,2.7,0.00885,1e-05,1.23719]
[1779384421770,40.63,77842.2,2.7,0.00897,1e-05,1.25187]
[1779384427065,40.63,77832.62,2.7,0.00886,1e-05,1.23825]
[1779384432855,40.63,77832.52,2.7,0.00886,1e-05,1.23811]
[1779384437890,40.63,77833.05,2.7,0.00887,1e-05,1.23886]
[1779384441960,40.63,77855.78,2.7,0.00913,1e-05,1.27139]
[1779384446030,40.63,77876.75,2.7,0.00938,1e-05,1.30202]
[1779384449036,40.63,77891.68,2.7,0.00956,1e-05,1.32418]
[1779384451051,40.63,77876.98,2.7,0.00937,1e-05,1.3005]
[1779384456180,40.63,77865.72,2.7,0.00924,1e-05,1.284]
[1779384462130,40.63,77866.13,2.7,0.00924,1e-05,1.28459]
[1779384467165,40.63,77875.93,2.7,0.00936,1e-05,1.29895]
[1779384472200,40.63,77864.85,2.7,0.00923,1e-05,1.28273]
[1779384477235,40.63,77863.64,2.7,0.00921,1e-05,1.28097]
[1779384482270,40.63,77855.86,2.7,0.00912,1e-05,1.26968]
[1779384487306,40.63,77859.78,2.7,0.00917,1e-05,1.27536]
[1779384492341,40.63,77867.94,2.7,0.00926,1e-05,1.28724]
[1779384497377,40.63,77866.32,2.7,0.00924,1e-05,1.28487]
[1779384502414,40.63,77867.67,2.7,0.00926,1e-05,1.28684]
[1779384507450,40.63,77867.33,2.7,0.00925,1e-05,1.28635]
[1779384512485,40.63,77865.99,2.7,0.00923,1e-05,1.28255]
[1779384516513,40.63,77883.57,2.7,0.00944,1e-05,1.30838]
[1779384517520,40.63,77898.09,2.7,0.00961,1e-05,1.33002]
[1779384519534,40.63,77912.05,2.7,0.00979,1e-05,1.35111]
[1779384524569,40.63,77911.53,2.7,0.00978,1e-05,1.35032]
[1779384529605,40.63,77914.43,2.7,0.00982,1e-05,1.35473]
[1779384534747,40.63,77921.17,2.7,0.0099,1e-05,1.36503]
[1779384544710,40.63,77932.34,2.7,0.01004,1e-05,1.38223]
[1779384549745,40.63,77929.52,2.7,0.01001,1e-05,1.37787]
[1779384554780,40.63,77923.87,2.7,0.00993,1e-05,1.36917]
[1779384559815,40.63,77922.17,2.7,0.00991,1e-05,1.36656]
[1779384563645,40.63,77917.8,2.7,0.00986,1e-05,1.35987]
[1779384563671,40.63,77916.5,2.7,0.00984,1e-05,1.35788]
[1779384564419,40.63,77916.5,2.7,0.00984,1e-05,1.35788]
[1779384567602,40.63,77902.93,2.7,0.00967,1e-05,1.3373]
[1779384572912,40.63,77901.0,2.7,0.00964,1e-05,1.33251]
[1779384575011,40.63,77900.82,2.7,0.00963,1e-05,1.33224]
[1779384575112,40.63,77902.57,2.7,0.00965,1e-05,1.33487]
[1779384580968,40.63,77909.42,2.7,0.00974,1e-05,1.34521]
[1779384586002,40.63,77915.85,2.7,0.00982,1e-05,1.35498]
[1779384591038,40.63,77915.71,2.7,0.00982,1e-05,1.35477]
[1779384596073,40.63,77909.51,2.7,0.00974,1e-05,1.34535]
[1779384601108,40.63,77909.35,2.7,0.00974,1e-05,1.34511]
[1779384606143,40.63,77921.45,2.7,0.00989,1e-05,1.36354]
[1779384611195,40.63,77930.35,2.7,0.01,1e-05,1.37722]
[1779384617234,40.63,77933.05,2.7,0.01004,1e-05,1.3814]
[1779384622269,40.63,77928.41,2.7,0.00998,1e-05,1.37423]
[1779384627305,40.63,77919.76,2.7,0.00987,1e-05,1.36095]
[1779384632422,40.63,77924.23,2.7,0.00991,1e-05,1.36588]
[1779384638392,40.63,77926.51,2.7,0.00994,1e-05,1.36938]
[1779384641413,40.63,77912.38,2.7,0.00976,1e-05,1.3478]
[1779384643428,40.63,77894.11,2.7,0.00954,1e-05,1.32031]
[1779384648463,40.63,77893.33,2.7,0.00953,1e-05,1.31915]
[1779384653498,40.63,77907.47,2.7,0.0097,1e-05,1.34037]
[1779384658533,40.63,77905.4,2.7,0.00968,1e-05,1.33724]
[1779384663571,40.63,77904.49,2.7,0.00967,1e-05,1.33587]
[1779384668752,40.63,77894.36,2.7,0.00954,1e-05,1.32068]
[1779384674648,40.63,77902.22,2.7,0.00964,1e-05,1.33246]
[1779384679685,40.63,77899.69,2.7,0.00961,1e-05,1.32866]
[1779384684720,40.63,77917.96,2.7,0.00983,1e-05,1.35629]
[1779384689755,40.63,77928.45,2.7,0.00996,1e-05,1.37236]
[1779384694794,40.63,77931.29,2.7,0.00999,1e-05,1.37481]
[1779384697823,40.63,77946.91,2.7,0.01019,1e-05,1.39907]
[1779384698830,40.63,77960.98,2.7,0.01037,1e-05,1.42122]
[1779384703865,40.63,77963.31,2.7,0.0104,1e-05,1.42492]
[1779384708900,40.63,77961.46,2.7,0.01038,1e-05,1.42198]
[1779384713935,40.63,77961.52,2.7,0.01038,1e-05,1.42208]
[1779384718970,40.63,77961.71,2.7,0.01038,1e-05,1.42238]
[1779384724006,40.63,77959.63,2.7,0.01035,1e-05,1.41908]
[1779384729211,40.63,77961.79,2.7,0.01038,1e-05,1.4225]
[1779384729313,40.63,77962.19,2.7,0.01039,1e-05,1.42314]
[1779384735082,40.63,77962.93,2.7,0.0104,1e-05,1.42431]
[1779384739219,40.63,77962.84,2.7,0.01039,1e-05,1.42417]
[1779384739522,40.63,77962.84,2.7,0.01039,1e-05,1.42417]
[1779384740119,40.63,77944.78,2.7,0.01016,1e-05,1.39575]
[1779384741520,40.63,77944.78,2.7,0.01016,1e-05,1.39575]
[1779384742240,40.63,77939.43,2.7,0.01009,1e-05,1.38741]
[1779384743115,40.63,77940.89,2.7,0.01011,1e-05,1.38968]
[1779384744254,40.63,77944.57,2.7,0.01016,1e-05,1.39542]
[1779384744953,40.63,77944.57,2.7,0.01016,1e-05,1.39542]
[1779384745069,40.63,77946.61,2.7,0.01018,1e-05,1.3986]
[1779384750198,40.63,77961.17,2.7,0.01037,1e-05,1.42152]
[1779384751673,40.63,77961.17,2.7,0.01037,1e-05,1.42152]
[1779384752057,40.63,77961.85,2.7,0.01037,1e-05,1.42062]
[1779384752803,40.63,77961.85,2.7,0.01037,1e-05,1.42062]
[1779384754512,40.63,77973.1,2.7,0.01052,1e-05,1.43853]
[1779384760771,40.63,77962.18,2.7,0.01037,1e-05,1.42115]
[1779384763737,40.63,77963.56,2.7,0.01039,1e-05,1.42334]
[1779384763800,40.63,77940.42,2.7,0.01009,1e-05,1.38701]
[1779384764490,40.63,77940.42,2.7,0.01009,1e-05,1.38701]
[1779384765828,40.63,77934.33,2.7,0.01001,1e-05,1.37758]
[1779384769763,40.63,77932.46,2.7,0.00999,1e-05,1.37469]
[1779384769864,40.63,77932.06,2.7,0.00998,1e-05,1.37407]
[1779384770504,40.63,77932.06,2.7,0.00998,1e-05,1.37407]
[1779384770810,40.63,77932.06,2.7,0.00998,1e-05,1.37407]
[1779384776279,40.63,77927.94,2.7,0.00993,1e-05,1.36773]
[1779384776385,40.63,77923.91,2.7,0.00988,1e-05,1.36155]
[1779384778347,40.63,77923.53,2.7,0.00988,1e-05,1.36097]
[1779384778775,40.63,77923.36,2.7,0.00987,1e-05,1.36071]
[1779384784443,40.63,77922.94,2.7,0.00987,1e-05,1.36007]
[1779384787841,40.63,77924.26,2.7,0.00988,1e-05,1.36209]
[1779384787942,40.63,77930.9,2.7,0.00997,1e-05,1.37228]
[1779384793279,40.63,77929.35,2.7,0.00995,1e-05,1.3699]
[1779384793507,40.63,77923.95,2.7,0.00988,1e-05,1.36161]
[1779384796731,40.63,77916.92,2.7,0.00979,1e-05,1.35089]
[1779384796781,40.63,77919.86,2.7,0.00983,1e-05,1.35537]
[1779384797686,40.63,77919.86,2.7,0.00983,1e-05,1.35537]
[1779384797760,40.63,77925.68,2.7,0.0099,1e-05,1.36426]
[1779384800569,40.63,77890.33,2.7,0.00947,1e-05,1.31094]
[1779384801184,40.63,77890.33,2.7,0.00947,1e-05,1.31094]
[1779384801772,40.63,77890.33,2.7,0.00947,1e-05,1.31094]
[1779384801842,40.63,77876.46,2.7,0.0093,1e-05,1.29049]
[1779384802766,40.63,77876.46,2.7,0.0093,1e-05,1.29049]
[1779384802798,40.63,77881.12,2.7,0.00935,1e-05,1.29733]
[1779384803341,40.63,77881.12,2.7,0.00935,1e-05,1.29733]
[1779384803858,40.63,77881.12,2.7,0.00935,1e-05,1.29733]
[1779384805348,40.63,77892.53,2.7,0.00949,1e-05,1.31421]
[1779384806529,40.63,77895.72,2.7,0.00953,1e-05,1.31896]
[1779384806786,40.63,77895.72,2.7,0.00953,1e-05,1.31896]
[1779384806865,40.63,77890.89,2.7,0.00947,1e-05,1.31177]
[1779384811994,40.63,77883.82,2.7,0.00939,1e-05,1.30131]
[1779384813921,40.63,77858.28,2.7,0.00907,1e-05,1.26225]
[1779384814674,40.63,77841.1,2.7,0.00887,1e-05,1.23772]
[1779384815681,40.63,77822.14,2.7,0.00866,1e-05,1.2111]
[1779384820721,40.63,77813.48,2.7,0.00856,1e-05,1.19909]
[1779384825757,40.63,77814.21,2.7,0.00857,1e-05,1.2001]
[1779384826480,40.63,77814.21,2.7,0.00857,1e-05,1.2001]
[1779384826764,40.63,77814.79,2.7,0.00858,1e-05,1.2009]
[1779384831799,40.63,77821.22,2.7,0.00865,1e-05,1.20982]
[1779384834820,40.63,77834.22,2.7,0.00879,1e-05,1.228]
[1779384837571,40.63,77830.97,2.7,0.00876,1e-05,1.22343]
[1779384837841,40.63,77813.7,2.7,0.00856,1e-05,1.1994]
[1779384842876,40.63,77806.79,2.7,0.00849,1e-05,1.18989]
[1779384845897,40.63,77821.64,2.7,0.00865,1e-05,1.2104]
[1779384850932,40.63,77820.83,2.7,0.00864,1e-05,1.20927]
[1779384855967,40.63,77807.74,2.7,0.0085,1e-05,1.19119]
[1779384861002,40.63,77804.87,2.7,0.00847,1e-05,1.18725]
[1779384864131,40.63,77822.35,2.7,0.00866,1e-05,1.21139]
[1779384867052,40.63,77842.59,2.7,0.00889,1e-05,1.23983]
[1779384872086,40.63,77856.56,2.7,0.00904,1e-05,1.25796]
[1779384877122,40.63,77858.18,2.7,0.00906,1e-05,1.26029]
[1779384882157,40.63,77850.03,2.7,0.00896,1e-05,1.24861]
[1779384886185,40.63,77835.32,2.7,0.00879,1e-05,1.22777]
[1779384891219,40.63,77845.26,2.7,0.00891,1e-05,1.24182]
[1779384896255,40.63,77861.4,2.7,0.0091,1e-05,1.26493]
[1779384901290,40.63,77863.47,2.7,0.00912,1e-05,1.26791]
[1779384906325,40.63,77868.58,2.7,0.00918,1e-05,1.27531]
[1779384908341,40.63,77883.03,2.7,0.00935,1e-05,1.29643]
[1779384909879,40.63,77898.46,2.7,0.00954,1e-05,1.3193]
[1779384912810,40.63,77910.19,2.7,0.00968,1e-05,1.3369]
[1779384918156,40.63,77909.78,2.7,0.00968,1e-05,1.33628]
[1779384923457,40.63,77917.15,2.7,0.00977,1e-05,1.34743]
[1779384928492,40.63,77918.51,2.7,0.00979,1e-05,1.34949]
[1779384931514,40.63,77904.41,2.7,0.0096,1e-05,1.32632]
[1779384936550,40.63,77912.88,2.7,0.0097,1e-05,1.33906]
[1779384941586,40.63,77913.16,2.7,0.00971,1e-05,1.33948]
[1779384946623,40.63,77909.34,2.7,0.00966,1e-05,1.33372]
[1779384947986,40.63,77909.34,2.7,0.00966,1e-05,1.33372]
[1779384948046,40.63,77907.76,2.7,0.00964,1e-05,1.33135]
[1779384953672,40.63,77910.37,2.7,0.00967,1e-05,1.33527]
[1779384958707,40.63,77911.54,2.7,0.00969,1e-05,1.33704]
[1779384963742,40.63,77909.73,2.7,0.00966,1e-05,1.33431]
[1779384968780,40.63,77916.56,2.7,0.00975,1e-05,1.34463]
[1779384973815,40.63,77917.51,2.7,0.00976,1e-05,1.34607]
[1779384978849,40.63,77916.82,2.7,0.00975,1e-05,1.34502]
[1779384986928,40.63,77915.83,2.7,0.00974,1e-05,1.34352]
[1779384991963,40.63,77916.41,2.7,0.00973,1e-05,1.3425]
[1779384996999,40.63,77903.96,2.7,0.00958,1e-05,1.32376]
[1779385002039,40.63,77902.14,2.7,0.00956,1e-05,1.32104]
[1779385004762,40.63,77901.01,2.7,0.00954,1e-05,1.31935]
[1779385008081,40.63,77883.07,2.7,0.00933,1e-05,1.29279]
[1779385013116,40.63,77899.0,2.7,0.00952,1e-05,1.31635]
[1779385018152,40.63,77897.68,2.7,0.0095,1e-05,1.31439]
[1779385023187,40.63,77902.39,2.7,0.00956,1e-05,1.32141]
[1779385027216,40.63,77916.05,2.7,0.00973,1e-05,1.34196]
[1779385031244,40.63,77932.42,2.7,0.00993,1e-05,1.36692]
[1779385031507,40.63,77932.42,2.7,0.00993,1e-05,1.36692]
[1779385031847,40.63,77932.42,2.7,0.00993,1e-05,1.36692]
[1779385034274,40.63,77950.61,2.7,0.01017,1e-05,1.39509]
[1779385039309,40.63,77954.99,2.7,0.01022,1e-05,1.40195]
[1779385044345,40.63,77953.14,2.7,0.0102,1e-05,1.39905]
[1779385049380,40.63,77954.33,2.7,0.01021,1e-05,1.40091]
[1779385051066,40.63,77954.33,2.7,0.01021,1e-05,1.40091]
[1779385051464,40.63,77953.12,2.7,0.01018,1e-05,1.39706]
[1779385053241,40.63,77944.04,2.7,0.01007,1e-05,1.38292]
[1779385060461,40.63,77945.49,2.7,0.01009,1e-05,1.38517]
[1779385065495,40.63,77946.0,2.7,0.01009,1e-05,1.38596]
[1779385070531,40.63,77946.31,2.7,0.0101,1e-05,1.38645]
[1779385074632,40.63,77944.08,2.7,0.01007,1e-05,1.38298]
[1779385076391,40.63,77937.46,2.7,0.00998,1e-05,1.37275]
[1779385082247,40.63,77921.22,2.7,0.00978,1e-05,1.34789]
[1779385084026,40.63,77934.17,2.7,0.00994,1e-05,1.36768]
[1779385089664,40.63,77936.75,2.7,0.00997,1e-05,1.37165]
[1779385094700,40.63,77938.28,2.7,0.00999,1e-05,1.37401]
[1779385099734,40.63,77937.41,2.7,0.00998,1e-05,1.37267]
[1779385104769,40.63,77935.65,2.7,0.00996,1e-05,1.36996]
[1779385109804,40.63,77919.99,2.7,0.00976,1e-05,1.34602]
[1779385114840,40.63,77925.55,2.7,0.00982,1e-05,1.35257]
[1779385118870,40.63,77912.22,2.7,0.00965,1e-05,1.33238]
[1779385123903,40.63,77919.24,2.7,0.00974,1e-05,1.34298]
[1779385128938,40.63,77917.02,2.7,0.00971,1e-05,1.33962]
[1779385133973,40.63,77921.66,2.7,0.00977,1e-05,1.34665]
[1779385139008,40.63,77919.43,2.7,0.00974,1e-05,1.34327]
[1779385144044,40.63,77928.98,2.7,0.00986,1e-05,1.3578]
[1779385149079,40.63,77920.84,2.7,0.00976,1e-05,1.34541]
[1779385154114,40.63,77917.35,2.7,0.00972,1e-05,1.34012]
[1779385159150,40.63,77916.25,2.7,0.0097,1e-05,1.33846]
[1779385164185,40.63,77913.76,2.7,0.00967,1e-05,1.3347]
[1779385169220,40.63,77915.37,2.7,0.00969,1e-05,1.33713]
[1779385174277,40.63,77915.54,2.7,0.00968,1e-05,1.33549]
[1779385178313,40.63,77890.2,2.7,0.00937,1e-05,1.29771]
[1779385183341,40.63,77893.59,2.7,0.00941,1e-05,1.30271]
[1779385188376,40.63,77895.2,2.7,0.00943,1e-05,1.3051]
[1779385193412,40.63,77894.8,2.7,0.00943,1e-05,1.3045]
[1779385196247,40.63,77892.41,2.7,0.0094,1e-05,1.30097]
[1779385196433,40.63,77887.9,2.7,0.00935,1e-05,1.29432]
[1779385198448,40.63,77872.81,2.7,0.00917,1e-05,1.27229]
[1779385203483,40.63,77878.11,2.7,0.00923,1e-05,1.27999]
[1779385208519,40.63,77889.29,2.7,0.00936,1e-05,1.29637]
[1779385213552,40.63,77883.92,2.7,0.0093,1e-05,1.28848]
[1779385218608,40.63,77893.92,2.7,0.00942,1e-05,1.3032]
[1779385223642,40.63,77890.36,2.7,0.00937,1e-05,1.29795]
[1779385228678,40.63,77890.97,2.7,0.00938,1e-05,1.29885]
[1779385233713,40.63,77891.12,2.7,0.00937,1e-05,1.29721]
[1779385238748,40.63,77898.57,2.7,0.00946,1e-05,1.30822]
[1779385243783,40.63,77895.16,2.7,0.00942,1e-05,1.30317]
[1779385248818,40.63,77881.25,2.7,0.00925,1e-05,1.28273]
[1779385253853,40.63,77882.33,2.7,0.00927,1e-05,1.28431]
[1779385258888,40.63,77884.61,2.7,0.00929,1e-05,1.28764]
[1779385263923,40.63,77895.08,2.7,0.00942,1e-05,1.30305]
[1779385268964,40.63,77895.57,2.7,0.00942,1e-05,1.30378]
[1779385273999,40.63,77896.59,2.7,0.00944,1e-05,1.30529]
[1779385279039,40.63,77902.84,2.7,0.00951,1e-05,1.31457]
[1779385284075,40.63,77901.77,2.7,0.0095,1e-05,1.31298]
[1779385289111,40.63,77912.65,2.7,0.00963,1e-05,1.32925]
[1779385294146,40.63,77905.6,2.7,0.00953,1e-05,1.31681]
[1779385299181,40.63,77907.53,2.7,0.00956,1e-05,1.31969]
[1779385304216,40.63,77909.28,2.7,0.00958,1e-05,1.3223]
[1779385309251,40.63,77912.05,2.7,0.00961,1e-05,1.32646]
[1779385314286,40.63,77899.93,2.7,0.00946,1e-05,1.30837]
[1779385319321,40.63,77903.1,2.7,0.0095,1e-05,1.31308]
[1779385324358,40.63,77910.57,2.7,0.00959,1e-05,1.32424]
[1779385329396,40.63,77909.63,2.7,0.00958,1e-05,1.32283]
[1779385334431,40.63,77900.84,2.7,0.00948,1e-05,1.30972]
[1779385339469,40.63,77888.22,2.7,0.00932,1e-05,1.29109]
[1779385344505,40.63,77879.55,2.7,0.00922,1e-05,1.27841]
[1779385349539,40.63,77870.95,2.7,0.00912,1e-05,1.26593]
[1779385354576,40.63,77871.91,2.7,0.00912,1e-05,1.26549]
[1779385359611,40.63,77869.94,2.7,0.00909,1e-05,1.26265]
[1779385362642,40.63,77845.64,2.7,0.00881,1e-05,1.228]
[1779385367673,40.63,77840.39,2.7,0.00875,1e-05,1.22062]
[1779385372709,40.63,77844.15,2.7,0.0088,1e-05,1.22591]
[1779385375093,40.63,77850.65,2.7,0.00887,1e-05,1.23508]
[1779385380766,40.63,77846.4,2.7,0.00882,1e-05,1.22908]
[1779385386811,40.63,77846.12,2.7,0.00882,1e-05,1.22868]
[1779385392131,40.63,77844.02,2.7,0.00879,1e-05,1.22572]
[1779385397887,40.63,77854.82,2.7,0.00892,1e-05,1.241]
[1779385401875,40.63,77853.47,2.7,0.0089,1e-05,1.23908]
[1779385401976,40.63,77853.25,2.7,0.0089,1e-05,1.23877]
[1779385407958,40.63,77853.46,2.7,0.0089,1e-05,1.23907]
[1779385412993,40.63,77853.45,2.7,0.00889,1e-05,1.23725]
[1779385414558,40.63,77853.45,2.7,0.00889,1e-05,1.23725]
[1779385415239,40.63,77852.87,2.7,0.00888,1e-05,1.23643]
[1779385415660,40.63,77852.87,2.7,0.00888,1e-05,1.23643]
[1779385415680,40.63,77837.22,2.7,0.0087,1e-05,1.21441]
[1779385416117,40.63,77837.22,2.7,0.0087,1e-05,1.21441]
[1779385416349,40.63,77837.22,2.7,0.0087,1e-05,1.21441]
[1779385416666,40.63,77837.22,2.7,0.0087,1e-05,1.21441]
[1779385416427,40.63,77823.02,2.7,0.00855,1e-05,1.1947]
[1779385418122,40.63,77826.37,2.7,0.00858,1e-05,1.19932]
[1779385423957,40.63,77820.2,2.7,0.00851,1e-05,1.19082]
[1779385424759,40.63,77812.01,2.7,0.00842,1e-05,1.1796]
[1779385430138,40.63,77800.17,2.7,0.00829,1e-05,1.16354]
[1779385435173,40.63,77806.4,2.7,0.00836,1e-05,1.17197]
[1779385440210,40.63,77798.11,2.7,0.00827,1e-05,1.16076]
[1779385445247,40.63,77813.97,2.7,0.00845,1e-05,1.18228]
[1779385450283,40.63,77817.63,2.7,0.00849,1e-05,1.18729]
[1779385455318,40.63,77817.85,2.7,0.00849,1e-05,1.18759]
[1779385460400,40.63,77827.06,2.7,0.00859,1e-05,1.20028]
[1779385465420,40.63,77824.37,2.7,0.00856,1e-05,1.19656]
[1779385470455,40.63,77823.48,2.7,0.00855,1e-05,1.19533]
[1779385475490,40.63,77820.8,2.7,0.00851,1e-05,1.18989]
[1779385480525,40.63,77821.63,2.7,0.00852,1e-05,1.19103]
[1779385485560,40.63,77821.38,2.7,0.00852,1e-05,1.19069]
[1779385490528,40.63,77821.33,2.7,0.00851,1e-05,1.19062]
[1779385492519,40.63,77828.42,2.7,0.00859,1e-05,1.2004]
[1779385497645,40.63,77835.04,2.7,0.00867,1e-05,1.20959]
[1779385502681,40.63,77836.01,2.7,0.00868,1e-05,1.21094]
[1779385507717,40.63,77845.81,2.7,0.00879,1e-05,1.22467]
[1779385512752,40.63,77838.79,2.7,0.00871,1e-05,1.21482]
[1779385517787,40.63,77836.1,2.7,0.00868,1e-05,1.21107]
[1779385518474,40.63,77836.1,2.7,0.00868,1e-05,1.21107]
[1779385518794,40.63,77858.9,2.7,0.00894,1e-05,1.2432]
[1779385519922,40.63,77859.39,2.7,0.00895,1e-05,1.24389]
[1779385525843,40.63,77857.39,2.7,0.00892,1e-05,1.24105]
[1779385530879,40.63,77859.48,2.7,0.00895,1e-05,1.24402]
[1779385535914,40.63,77858.4,2.7,0.00892,1e-05,1.24068]
[1779385540949,40.63,77851.54,2.7,0.00884,1e-05,1.23095]
[1779385545985,40.63,77848.34,2.7,0.00881,1e-05,1.22644]
[1779385547218,40.63,77848.34,2.7,0.00881,1e-05,1.22644]
[1779385547623,40.63,77848.34,2.7,0.00881,1e-05,1.22644]
[1779385548157,40.63,77794.94,2.7,0.00821,1e-05,1.15307]
[1779385549605,40.63,77794.94,2.7,0.00821,1e-05,1.15307]
[1779385550031,40.63,77767.45,2.7,0.00792,1e-05,1.11672]
[1779385551038,40.63,77754.19,2.7,0.00779,1e-05,1.09953]
[1779385552435,40.63,77754.19,2.7,0.00779,1e-05,1.09953]
[1779385556074,40.63,77767.4,2.7,0.00792,1e-05,1.11665]
[1779385561109,40.63,77776.34,2.7,0.00802,1e-05,1.12837]
[1779385562357,40.63,77776.34,2.7,0.00802,1e-05,1.12837]
[1779385564129,40.63,77771.73,2.7,0.00797,1e-05,1.12232]
[1779385569166,40.63,77767.8,2.7,0.00793,1e-05,1.11718]
[1779385572360,40.63,77767.85,2.7,0.00793,1e-05,1.11724]
[1779385573320,40.63,77774.77,2.7,0.008,1e-05,1.12631]
[1779385577625,40.63,77788.89,2.7,0.00815,1e-05,1.14499]
[1779385578729,40.63,77783.89,2.7,0.0081,1e-05,1.13834]
[1779385583268,40.63,77761.87,2.7,0.00787,1e-05,1.10946]
[1779385587317,40.63,77745.46,2.7,0.0077,1e-05,1.08833]
[1779385589661,40.63,77745.14,2.7,0.00769,1e-05,1.08792]
[1779385590102,40.63,77749.54,2.7,0.00774,1e-05,1.09355]
[1779385590823,40.63,77749.54,2.7,0.00774,1e-05,1.09355]
[1779385590924,40.63,77765.67,2.7,0.00791,1e-05,1.1144]
[1779385594261,40.63,77770.27,2.7,0.00794,1e-05,1.11873]
[1779385598394,40.63,77755.67,2.7,0.00779,1e-05,1.09978]
[1779385603429,40.63,77754.56,2.7,0.00778,1e-05,1.09835]
[1779385608464,40.63,77759.81,2.7,0.00783,1e-05,1.10512]
[1779385613499,40.63,77757.43,2.7,0.00781,1e-05,1.10205]
[1779385618535,40.63,77760.12,2.7,0.00784,1e-05,1.10552]
[1779385623571,40.63,77767.33,2.7,0.00791,1e-05,1.11489]
[1779385624651,40.63,77767.33,2.7,0.00791,1e-05,1.11489]
[1779385630622,40.63,77762.76,2.7,0.00786,1e-05,1.10895]
[1779385635799,40.63,77761.1,2.7,0.00785,1e-05,1.10679]
[1779385641699,40.63,77738.26,2.7,0.00761,1e-05,1.07753]
[1779385646734,40.63,77740.79,2.7,0.00764,1e-05,1.08074]
[1779385651769,40.63,77740.41,2.7,0.00762,1e-05,1.07862]
[1779385656805,40.63,77726.25,2.7,0.00748,1e-05,1.06078]
[1779385657168,40.63,77726.25,2.7,0.00748,1e-05,1.06078]
[1779385657812,40.63,77746.35,2.7,0.00768,1e-05,1.08617]
[1779385658631,40.63,77746.35,2.7,0.00768,1e-05,1.08617]
[1779385663854,40.63,77736.89,2.7,0.00759,1e-05,1.07416]
[1779385668889,40.63,77750.49,2.7,0.00773,1e-05,1.09147]
[1779385673924,40.63,77742.76,2.7,0.00765,1e-05,1.0816]
[1779385678960,40.63,77739.92,2.7,0.00762,1e-05,1.078]
[1779385683999,40.63,77734.56,2.7,0.00757,1e-05,1.07122]
[1779385689034,40.63,77736.66,2.7,0.00759,1e-05,1.07387]
[1779385694069,40.63,77740.36,2.7,0.00762,1e-05,1.07855]
[1779385695056,40.63,77740.36,2.7,0.00762,1e-05,1.07855]
[1779385695076,40.63,77749.46,2.7,0.00772,1e-05,1.09015]
[1779385700111,40.63,77750.22,2.7,0.00772,1e-05,1.09112]
[1779385705146,40.63,77755.91,2.7,0.00778,1e-05,1.09843]
[1779385710188,40.63,77751.79,2.7,0.00774,1e-05,1.09313]
[1779385715224,40.63,77754.95,2.7,0.00776,1e-05,1.09554]
[1779385720259,40.63,77757.19,2.7,0.00778,1e-05,1.09842]
[1779385725294,40.63,77756.08,2.7,0.00777,1e-05,1.09699]
[1779385730329,40.63,77755.61,2.7,0.00777,1e-05,1.09639]
[1779385735364,40.63,77757.9,2.7,0.00779,1e-05,1.09933]
[1779385740424,40.63,77756.91,2.7,0.00778,1e-05,1.09806]
[1779385745459,40.63,77757.32,2.7,0.00778,1e-05,1.09859]
[1779385750494,40.63,77771.83,2.7,0.00793,1e-05,1.11741]
[1779385755530,40.63,77776.09,2.7,0.00798,1e-05,1.12298]
[1779385760565,40.63,77778.12,2.7,0.008,1e-05,1.12565]
[1779385765601,40.63,77778.51,2.7,0.008,1e-05,1.12616]
[1779385768623,40.63,77792.31,2.7,0.00815,1e-05,1.14442]
[1779385772653,40.63,77811.34,2.7,0.00834,1e-05,1.16827]
[1779385777712,40.63,77823.31,2.7,0.00848,1e-05,1.18458]
[1779385782747,40.63,77824.7,2.7,0.00849,1e-05,1.18648]
[1779385787782,40.63,77826.36,2.7,0.00851,1e-05,1.18876]
[1779385792818,40.63,77824.07,2.7,0.00848,1e-05,1.18562]
[1779385797852,40.63,77825.36,2.7,0.0085,1e-05,1.18739]
[1779385799867,40.63,77839.65,2.7,0.00866,1e-05,1.20714]
[1779385804958,40.63,77843.22,2.7,0.0087,1e-05,1.21212]
[1779385810543,40.63,77847.01,2.7,0.00874,1e-05,1.21742]
[1779385811951,40.63,77821.9,2.7,0.00846,1e-05,1.18265]
[1779385816987,40.63,77822.98,2.7,0.00847,1e-05,1.18413]
[1779385822025,40.63,77824.7,2.7,0.00849,1e-05,1.18648]
[1779385827065,40.63,77814.59,2.7,0.00838,1e-05,1.17268]
[1779385832100,40.63,77805.63,2.7,0.00827,1e-05,1.15883]
[1779385837135,40.63,77809.66,2.7,0.00831,1e-05,1.16426]
[1779385842170,40.63,77819.05,2.7,0.00842,1e-05,1.17701]
[1779385847205,40.63,77816.46,2.7,0.00839,1e-05,1.17348]
[1779385852240,40.63,77821.78,2.7,0.00845,1e-05,1.18074]
[1779385857275,40.63,77822.44,2.7,0.00845,1e-05,1.18164]
[1779385862310,40.63,77827.94,2.7,0.00851,1e-05,1.18918]
[1779385866348,40.63,77843.5,2.7,0.00869,1e-05,1.21073]
[1779385871378,40.63,77853.31,2.7,0.0088,1e-05,1.22448]
[1779385876413,40.63,77853.2,2.7,0.0088,1e-05,1.22433]
[1779385881448,40.63,77857.1,2.7,0.00884,1e-05,1.22983]
[1779385884485,40.63,77873.27,2.7,0.00903,1e-05,1.25285]
[1779385886507,40.63,77896.66,2.7,0.00931,1e-05,1.28678]
[1779385889527,40.63,77915.99,2.7,0.00954,1e-05,1.31538]
[1779385894562,40.63,77913.43,2.7,0.0095,1e-05,1.30968]
[1779385899597,40.63,77923.01,2.7,0.00961,1e-05,1.32399]
[1779385904632,40.63,77922.81,2.7,0.00961,1e-05,1.32369]
[1779385909667,40.63,77930.55,2.7,0.00971,1e-05,1.33535]
[1779385914703,40.63,77923.09,2.7,0.00962,1e-05,1.32411]
[1779385919738,40.63,77931.94,2.7,0.00973,1e-05,1.33745]
[1779385924773,40.63,77940.12,2.7,0.00983,1e-05,1.34987]
[1779385929808,40.63,77931.38,2.7,0.00972,1e-05,1.3366]
[1779385934843,40.63,77933.3,2.7,0.00974,1e-05,1.33951]
[1779385939878,40.63,77931.22,2.7,0.00972,1e-05,1.33636]
[1779385944913,40.63,77944.07,2.7,0.00988,1e-05,1.35591]
[1779385949951,40.63,77952.85,2.7,0.00999,1e-05,1.36939]
[1779385954990,40.63,77967.04,2.7,0.01016,1e-05,1.38946]
[1779385960036,40.63,77967.15,2.7,0.01016,1e-05,1.38963]
[1779385965071,40.63,77966.51,2.7,0.01015,1e-05,1.38863]
[1779385970106,40.63,77960.07,2.7,0.01007,1e-05,1.37862]
[1779385975141,40.63,77960.83,2.7,0.01008,1e-05,1.3798]
[1779385980176,40.63,77960.2,2.7,0.01007,1e-05,1.37882]
[1779385985211,40.63,77960.61,2.7,0.01007,1e-05,1.37945]
[1779385990246,40.63,77947.47,2.7,0.00991,1e-05,1.35919]
[1779385995283,40.63,77939.78,2.7,0.00981,1e-05,1.34744]
[1779386000318,40.63,77935.54,2.7,0.00976,1e-05,1.34099]
[1779386005353,40.63,77937.34,2.7,0.00978,1e-05,1.34373]
[1779386010387,40.63,77935.33,2.7,0.00975,1e-05,1.34068]
[1779386015424,40.63,77930.77,2.7,0.00968,1e-05,1.33187]
[1779386018445,40.63,77915.01,2.7,0.00949,1e-05,1.30827]
[1779386023480,40.63,77913.28,2.7,0.00947,1e-05,1.3057]
[1779386029522,40.63,77911.45,2.7,0.00945,1e-05,1.30299]
[1779386034557,40.63,77904.37,2.7,0.00936,1e-05,1.29253]
[1779386039592,40.63,77904.53,2.7,0.00936,1e-05,1.29277]
[1779386044627,40.63,77907.73,2.7,0.0094,1e-05,1.29748]
[1779386049662,40.63,77915.04,2.7,0.00949,1e-05,1.30832]
[1779386054697,40.63,77921.0,2.7,0.00956,1e-05,1.3172]
[1779386056711,40.63,77936.38,2.7,0.00975,1e-05,1.34036]
[1779386061747,40.63,77951.16,2.7,0.00994,1e-05,1.36292]
[1779386066782,40.63,77955.08,2.7,0.00999,1e-05,1.36896]
[1779386071819,40.63,77944.87,2.7,0.00985,1e-05,1.35136]
[1779386076854,40.63,77942.07,2.7,0.00981,1e-05,1.34709]
[1779386081889,40.63,77941.73,2.7,0.00981,1e-05,1.34657]
[1779386087938,40.63,77941.22,2.7,0.0098,1e-05,1.3458]
[1779386092972,40.63,77946.48,2.7,0.00987,1e-05,1.35382]
[1779386098008,40.63,77947.0,2.7,0.00987,1e-05,1.35461]
[1779386103047,40.63,77962.83,2.7,0.01007,1e-05,1.379]
[1779386108082,40.63,77966.73,2.7,0.01013,1e-05,1.38506]
[1779386113120,40.63,77967.2,2.7,0.01013,1e-05,1.3858]
[1779386118153,40.63,77971.88,2.7,0.01019,1e-05,1.3931]
[1779386121174,40.63,77986.98,2.7,0.01039,1e-05,1.41689]
[1779386126209,40.63,78000.29,2.7,0.01057,1e-05,1.43813]
[1779386130237,40.63,78016.57,2.7,0.01079,1e-05,1.46445]
[1779386135272,40.63,78019.11,2.7,0.01081,1e-05,1.46656]
[1779386140307,40.63,78012.38,2.7,0.01071,1e-05,1.45561]
[1779386143334,40.63,77998.61,2.7,0.01053,1e-05,1.43343]
[1779386148369,40.63,77997.64,2.7,0.01052,1e-05,1.43188]
[1779386153404,40.63,77995.31,2.7,0.01049,1e-05,1.42815]
[1779386158439,40.63,77984.6,2.7,0.01034,1e-05,1.41114]
[1779386163474,40.63,77976.93,2.7,0.01024,1e-05,1.39905]
[1779386168510,40.63,77979.22,2.7,0.01027,1e-05,1.40265]
[1779386173545,40.63,77985.87,2.7,0.01036,1e-05,1.41314]
[1779386178580,40.63,77986.61,2.7,0.01037,1e-05,1.41432]
[1779386183615,40.63,77977.88,2.7,0.01026,1e-05,1.40054]
[1779386188650,40.63,77975.1,2.7,0.01022,1e-05,1.39618]
[1779386192677,40.63,77959.89,2.7,0.01001,1e-05,1.37056]
[1779386197713,40.63,77951.1,2.7,0.0099,1e-05,1.35703]
[1779386202748,40.63,77949.52,2.7,0.00988,1e-05,1.35461]
[1779386207783,40.63,77946.55,2.7,0.00984,1e-05,1.35008]
[1779386212818,40.63,77935.69,2.7,0.0097,1e-05,1.33359]
[1779386217853,40.63,77938.44,2.7,0.00974,1e-05,1.33775]
[1779386222888,40.63,77942.95,2.7,0.0098,1e-05,1.34459]
[1779386228930,40.63,77937.03,2.7,0.00972,1e-05,1.33561]
[1779386233965,40.63,77943.22,2.7,0.0098,1e-05,1.345]
[1779386239000,40.63,77948.8,2.7,0.00987,1e-05,1.35351]
[1779386244039,40.63,77947.47,2.7,0.00985,1e-05,1.35148]
[1779386250081,40.63,77947.52,2.7,0.00985,1e-05,1.35156]
[1779386255116,40.63,77947.59,2.7,0.00984,1e-05,1.34974]
[1779386260151,40.63,77945.74,2.7,0.00982,1e-05,1.34692]
[1779386265187,40.63,77946.64,2.7,0.00983,1e-05,1.34829]
[1779386270222,40.63,77946.3,2.7,0.00982,1e-05,1.34777]
[1779386274249,40.63,77929.81,2.7,0.00962,1e-05,1.32283]
[1779386279288,40.63,77927.82,2.7,0.00959,1e-05,1.31985]
[1779386284323,40.63,77927.05,2.7,0.00958,1e-05,1.31869]
[1779386289358,40.63,77924.08,2.7,0.00955,1e-05,1.31425]
[1779386292903,40.63,77922.84,2.7,0.00953,1e-05,1.3124]
[1779386293386,40.63,77909.83,2.7,0.00937,1e-05,1.29311]
[1779386297414,40.63,77893.6,2.7,0.00918,1e-05,1.26937]
[1779386302449,40.63,77880.48,2.7,0.00903,1e-05,1.25044]
[1779386307485,40.63,77878.65,2.7,0.009,1e-05,1.24782]
[1779386309320,40.63,77879.77,2.7,0.00902,1e-05,1.24942]
[1779386309500,40.63,77879.32,2.7,0.00901,1e-05,1.24878]
[1779386314545,40.63,77879.43,2.7,0.009,1e-05,1.24712]
[1779386319580,40.63,77870.8,2.7,0.0089,1e-05,1.23481]
[1779386324615,40.63,77871.35,2.7,0.00891,1e-05,1.2356]
[1779386329651,40.63,77869.13,2.7,0.00888,1e-05,1.23245]
[1779386334686,40.63,77850.48,2.7,0.00867,1e-05,1.20624]
[1779386339721,40.63,77849.34,2.7,0.00866,1e-05,1.20465]
[1779386343750,40.63,77865.53,2.7,0.00884,1e-05,1.22735]
[1779386348786,40.63,77876.05,2.7,0.00896,1e-05,1.24229]
[1779386353824,40.63,77865.52,2.7,0.00884,1e-05,1.22734]
[1779386358859,40.63,77861.29,2.7,0.00879,1e-05,1.22137]
[1779386362887,40.63,77845.54,2.7,0.00861,1e-05,1.19937]
[1779386368244,40.63,77843.85,2.7,0.00859,1e-05,1.19703]
[1779386373964,40.63,77830.89,2.7,0.00844,1e-05,1.17745]
[1779386378999,40.63,77817.2,2.7,0.00829,1e-05,1.15888]
[1779386381013,40.63,77800.99,2.7,0.00811,1e-05,1.13719]
[1779386386049,40.63,77802.22,2.7,0.00813,1e-05,1.13882]
[1779386391085,40.63,77804.84,2.7,0.00815,1e-05,1.14231]
[1779386396119,40.63,77806.3,2.7,0.00817,1e-05,1.14426]
[1779386401157,40.63,77806.01,2.7,0.00817,1e-05,1.14387]
[1779386403336,40.63,77833.56,2.7,0.00847,1e-05,1.18111]
[1779386405187,40.63,77859.1,2.7,0.00875,1e-05,1.2165]
[1779386410253,40.63,77852.65,2.7,0.00868,1e-05,1.20748]
[1779386415259,40.63,77843.01,2.7,0.00857,1e-05,1.1941]
[1779386420294,40.63,77844.16,2.7,0.00859,1e-05,1.19569]
[1779386425329,40.63,77845.75,2.7,0.0086,1e-05,1.19789]
[1779386430365,40.63,77843.43,2.7,0.00858,1e-05,1.19468]
[1779386434393,40.63,77829.98,2.7,0.00842,1e-05,1.17446]
[1779386439429,40.63,77828.81,2.7,0.0084,1e-05,1.17287]
[1779386444464,40.63,77826.59,2.7,0.00838,1e-05,1.16985]
[1779386449499,40.63,77825.95,2.7,0.00837,1e-05,1.16898]
[1779386454534,40.63,77823.71,2.7,0.00835,1e-05,1.16594]
[1779386459569,40.63,77833.26,2.7,0.00845,1e-05,1.17894]
[1779386464604,40.63,77829.26,2.7,0.00841,1e-05,1.17348]
[1779386469639,40.63,77824.9,2.7,0.00836,1e-05,1.16756]
[1779386474674,40.63,77816.98,2.7,0.00827,1e-05,1.15685]
[1779386479709,40.63,77812.74,2.7,0.00823,1e-05,1.15115]
[1779386484748,40.63,77805.32,2.7,0.00815,1e-05,1.14124]
[1779386489779,40.63,77793.26,2.7,0.00802,1e-05,1.12527]
[1779386494815,40.63,77794.85,2.7,0.00802,1e-05,1.12567]
[1779386499850,40.63,77790.93,2.7,0.00798,1e-05,1.12052]
[1779386504885,40.63,77787.65,2.7,0.00795,1e-05,1.11622]
[1779386509921,40.63,77778.87,2.7,0.00786,1e-05,1.10479]
[1779386511945,40.63,77744.69,2.7,0.00751,1e-05,1.06119]
[1779386512527,40.63,77744.69,2.7,0.00751,1e-05,1.06119]
[1779386512544,40.63,77744.69,2.7,0.00751,1e-05,1.06119]
[1779386512954,40.63,77719.74,2.7,0.00726,1e-05,1.03026]
[1779386514813,40.63,77724.77,2.7,0.00731,1e-05,1.03644]
[1779386515674,40.63,77727.91,2.7,0.00734,1e-05,1.04031]
[1779386516509,40.63,77727.89,2.7,0.00734,1e-05,1.04028]
[1779386517232,40.63,77720.52,2.7,0.00727,1e-05,1.03122]
[1779386517846,40.63,77720.52,2.7,0.00727,1e-05,1.03122]
[1779386520162,40.63,77727.51,2.7,0.00734,1e-05,1.03981]
[1779386522211,40.63,77720.49,2.7,0.00727,1e-05,1.03118]
[1779386522981,40.63,77720.49,2.7,0.00727,1e-05,1.03118]
[1779386523775,40.63,77715.12,2.7,0.00722,1e-05,1.02462]
[1779386524843,40.63,77715.12,2.7,0.00722,1e-05,1.02462]
[1779386526026,40.63,77713.08,2.7,0.0072,1e-05,1.02213]
[1779386526323,40.63,77722.55,2.7,0.00729,1e-05,1.03371]
[1779386526331,40.63,77722.55,2.7,0.00729,1e-05,1.03371]
[1779386528051,40.63,77724.57,2.7,0.00731,1e-05,1.03619]
[1779386528380,40.63,77717.67,2.7,0.00724,1e-05,1.02773]
[1779386530246,40.63,77706.2,2.7,0.00713,1e-05,1.01379]
[1779386530299,40.63,77705.64,2.7,0.00713,1e-05,1.01312]
[1779386536818,40.63,77700.67,2.7,0.00708,1e-05,1.00713]
[1779386542177,40.63,77709.32,2.7,0.00716,1e-05,1.01757]
[1779386545581,40.63,77723.67,2.7,0.0073,1e-05,1.03508]
[1779386550762,40.63,77723.69,2.7,0.0073,1e-05,1.03511]
[1779386555785,40.63,77727.18,2.7,0.00733,1e-05,1.0378]
[1779386561313,40.63,77715.49,2.7,0.00721,1e-05,1.02348]
[1779386564333,40.63,77701.32,2.7,0.00708,1e-05,1.00635]
[1779386569713,40.63,77701.19,2.7,0.00708,1e-05,1.00619]
[1779386575411,40.63,77700.32,2.7,0.00707,1e-05,1.00515]
[1779386580446,40.63,77701.94,2.7,0.00708,1e-05,1.00709]
[1779386585482,40.63,77701.23,2.7,0.00708,1e-05,1.00624]
[1779386590517,40.63,77701.87,2.7,0.00708,1e-05,1.00701]
[1779386595670,40.63,77705.0,2.7,0.00711,1e-05,1.01077]
[1779386601594,40.63,77703.36,2.7,0.0071,1e-05,1.0088]
[1779386606629,40.63,77709.02,2.7,0.00715,1e-05,1.01563]
[1779386609310,40.63,77720.6,2.7,0.00726,1e-05,1.02972]
[1779386609650,40.63,77737.73,2.7,0.00743,1e-05,1.05087]
[1779386614685,40.63,77738.59,2.7,0.00743,1e-05,1.05032]
[1779386619720,40.63,77741.6,2.7,0.00746,1e-05,1.05407]
[1779386621785,40.63,77737.91,2.7,0.00742,1e-05,1.04948]
[1779386626473,40.63,77737.87,2.7,0.00742,1e-05,1.04943]
[1779386628263,40.63,77737.38,2.7,0.00742,1e-05,1.04882]
[1779386630209,40.63,77730.49,2.7,0.00735,1e-05,1.04028]
[1779386632560,40.63,77730.74,2.7,0.00735,1e-05,1.04059]
[1779386637846,40.63,77726.74,2.7,0.00731,1e-05,1.03566]
[1779386642881,40.63,77727.45,2.7,0.00732,1e-05,1.03654]
[1779386647316,40.63,77726.23,2.7,0.00731,1e-05,1.03503]
[1779386647916,40.63,77726.59,2.7,0.00731,1e-05,1.03548]
[1779386652951,40.63,77725.19,2.7,0.0073,1e-05,1.03376]
[1779386656987,40.63,77671.64,2.7,0.00679,1e-05,0.96969]
[1779386659002,40.63,77656.99,2.7,0.00666,1e-05,0.95275]
[1779386664040,40.63,77667.95,2.7,0.00676,1e-05,0.9654]
[1779386669076,40.63,77667.23,2.7,0.00675,1e-05,0.96457]
[1779386674112,40.63,77662.62,2.7,0.0067,1e-05,0.95772]
[1779386675123,40.63,77643.89,2.7,0.00653,1e-05,0.93632]
[1779386680179,40.63,77646.13,2.7,0.00655,1e-05,0.93886]
[1779386685272,40.63,77650.89,2.7,0.00659,1e-05,0.94427]
[1779386692032,40.63,77661.97,2.7,0.00669,1e-05,0.95697]
[1779386695284,40.63,77640.08,2.7,0.0065,1e-05,0.93202]
[1779386700330,40.63,77633.46,2.7,0.00644,1e-05,0.92458]
[1779386702631,40.63,77622.22,2.7,0.00634,1e-05,0.91206]
[1779386702641,40.63,77606.51,2.7,0.00621,1e-05,0.8948]
[1779386703274,40.63,77606.51,2.7,0.00621,1e-05,0.8948]
[1779386703849,40.63,77606.51,2.7,0.00621,1e-05,0.8948]
[1779386704245,40.63,77623.89,2.7,0.00636,1e-05,0.91391]
[1779386705561,40.63,77617.79,2.7,0.0063,1e-05,0.90717]
[1779386707114,40.63,77611.29,2.7,0.00625,1e-05,0.90003]
[1779386707403,40.63,77601.95,2.7,0.00617,1e-05,0.88985]
[1779386709480,40.63,77593.73,2.7,0.0061,1e-05,0.88097]
[1779386711187,40.63,77590.74,2.7,0.00608,1e-05,0.87775]
[1779386711489,40.63,77586.26,2.7,0.00604,1e-05,0.87296]
[1779386712433,40.63,77581.53,2.7,0.006,1e-05,0.86792]
[1779386713231,40.63,77581.55,2.7,0.006,1e-05,0.86794]
[1779386714446,40.63,77585.22,2.7,0.00603,1e-05,0.87185]
[1779386714814,40.63,77585.22,2.7,0.00603,1e-05,0.87185]
[1779386714859,40.63,77583.77,2.7,0.00602,1e-05,0.8703]
[1779386716414,40.63,77589.3,2.7,0.00606,1e-05,0.87621]
[1779386719788,40.63,77585.37,2.7,0.00603,1e-05,0.87201]
[1779386719879,40.63,77585.53,2.7,0.00603,1e-05,0.87218]
[1779386725531,40.63,77585.54,2.7,0.00603,1e-05,0.87219]
[1779386727547,40.63,77583.02,2.7,0.00601,1e-05,0.86951]
[1779386731582,40.63,77565.95,2.7,0.00586,1e-05,0.85011]
[1779386736618,40.63,77568.02,2.7,0.00588,1e-05,0.85228]
[1779386741655,40.63,77564.09,2.7,0.00585,1e-05,0.84817]
[1779386744049,40.63,77568.3,2.7,0.00588,1e-05,0.85257]
[1779386749221,40.63,77577.52,2.7,0.00596,1e-05,0.86227]
[1779386751743,40.63,77589.8,2.7,0.00606,1e-05,0.87533]
[1779386751792,40.63,77599.82,2.7,0.00614,1e-05,0.88611]
[1779386752378,40.63,77599.82,2.7,0.00614,1e-05,0.88611]
[1779386755165,40.63,77601.07,2.7,0.00615,1e-05,0.88746]
[1779386757411,40.63,77596.17,2.7,0.00611,1e-05,0.88217]
[1779386757881,40.63,77596.17,2.7,0.00611,1e-05,0.88217]
[1779386759409,40.63,77600.48,2.7,0.00615,1e-05,0.88682]
[1779386764836,40.63,77616.81,2.7,0.00629,1e-05,0.90464]
[1779386766075,40.63,77616.81,2.7,0.00629,1e-05,0.90464]
[1779386766827,40.63,77628.62,2.7,0.00639,1e-05,0.91771]
[1779386767706,40.63,77638.65,2.7,0.00648,1e-05,0.92893]
[1779386768567,40.63,77641.94,2.7,0.0065,1e-05,0.93263]
[1779386770208,40.63,77644.8,2.7,0.00653,1e-05,0.93586]
[1779386771006,40.63,77649.56,2.7,0.00657,1e-05,0.94126]
[1779386771820,40.63,77651.96,2.7,0.00659,1e-05,0.94399]
[1779386772071,40.63,77651.96,2.7,0.00659,1e-05,0.94399]
[1779386774604,40.63,77649.42,2.7,0.00657,1e-05,0.9411]
[1779386775825,40.63,77652.47,2.7,0.0066,1e-05,0.94458]
[1779386776682,40.63,77654.81,2.7,0.00662,1e-05,0.94725]
[1779386777838,40.63,77656.04,2.7,0.00663,1e-05,0.94865]
[1779386782969,40.63,77654.92,2.7,0.00662,1e-05,0.94737]
[1779386788007,40.63,77654.9,2.7,0.00662,1e-05,0.94735]
[1779386793039,40.63,77648.14,2.7,0.00655,1e-05,0.93816]
[1779386794466,40.63,77647.98,2.7,0.00655,1e-05,0.93798]
[1779386795242,40.63,77647.98,2.7,0.00655,1e-05,0.93798]
[1779386796462,40.63,77654.37,2.7,0.0066,1e-05,0.94525]
[1779386799422,40.63,77659.58,2.7,0.00665,1e-05,0.95121]
[1779386800099,40.63,77659.58,2.7,0.00665,1e-05,0.95121]
[1779386801465,40.63,77658.78,2.7,0.00664,1e-05,0.95029]
[1779386803494,40.63,77656.95,2.7,0.00663,1e-05,0.94819]
[1779386804414,40.63,77656.47,2.7,0.00662,1e-05,0.94764]
[1779386805536,40.63,77651.03,2.7,0.00657,1e-05,0.94144]
[1779386809350,40.63,77647.59,2.7,0.00654,1e-05,0.93754]
[1779386810803,40.63,77635.55,2.7,0.00644,1e-05,0.92397]
[1779386816203,40.63,77633.25,2.7,0.00642,1e-05,0.9214]
[1779386821239,40.63,77632.4,2.7,0.00641,1e-05,0.92045]
[1779386826275,40.63,77634.15,2.7,0.00643,1e-05,0.92241]
[1779386829295,40.63,77609.2,2.7,0.00621,1e-05,0.89486]
[1779386834331,40.63,77606.41,2.7,0.00619,1e-05,0.89182]
[1779386839365,40.63,77616.72,2.7,0.00628,1e-05,0.90309]
[1779386844401,40.63,77627.03,2.7,0.00636,1e-05,0.91447]
[1779386846323,40.63,77627.57,2.7,0.00637,1e-05,0.91507]
[1779386851450,40.63,77631.03,2.7,0.00639,1e-05,0.91745]
[1779386856485,40.63,77630.12,2.7,0.00638,1e-05,0.91644]
[1779386861520,40.63,77630.62,2.7,0.00639,1e-05,0.917]
[1779386864678,40.63,77631.49,2.7,0.00639,1e-05,0.91797]
[1779386864735,40.63,77631.49,2.7,0.00639,1e-05,0.91797]
[1779386867045,40.63,77634.48,2.7,0.00642,1e-05,0.9213]
[1779386867477,40.63,77632.96,2.7,0.00641,1e-05,0.91961]
[1779386869376,40.63,77630.73,2.7,0.00639,1e-05,0.91712]
[1779386870496,40.63,77630.35,2.7,0.00638,1e-05,0.9167]
[1779386875621,40.63,77634.05,2.7,0.00641,1e-05,0.92082]
[1779386880656,40.63,77641.38,2.7,0.00648,1e-05,0.92904]
[1779386881954,40.63,77641.38,2.7,0.00648,1e-05,0.92904]
[1779386885747,40.63,77637.95,2.7,0.00645,1e-05,0.92519]
[1779386887713,40.63,77638.5,2.7,0.00645,1e-05,0.9258]
[1779386893753,40.63,77634.83,2.7,0.00642,1e-05,0.92169]
[1779386898788,40.63,77637.24,2.7,0.00644,1e-05,0.92439]
[1779386903823,40.63,77649.74,2.7,0.00655,1e-05,0.93848]
[1779386907956,40.63,77651.47,2.7,0.00657,1e-05,0.94045]
[1779386909197,40.63,77663.23,2.7,0.00667,1e-05,0.95389]
[1779386914901,40.63,77665.21,2.7,0.00668,1e-05,0.95466]
[1779386919936,40.63,77660.81,2.7,0.00664,1e-05,0.94961]
[1779386924971,40.63,77661.08,2.7,0.00664,1e-05,0.94992]
[1779386929000,40.63,77674.92,2.7,0.00677,1e-05,0.96589]
[1779386933033,40.63,77688.59,2.7,0.00689,1e-05,0.98188]
[1779386934322,40.63,77688.59,2.7,0.00689,1e-05,0.98188]
[1779386936033,40.63,77697.26,2.7,0.00698,1e-05,0.99214]
[1779386941091,40.63,77697.81,2.7,0.00698,1e-05,0.99279]
[1779386943809,40.63,77697.95,2.7,0.00698,1e-05,0.99296]
[1779386943977,40.63,77697.95,2.7,0.00698,1e-05,0.99296]
[1779386946012,40.63,77689.73,2.7,0.00691,1e-05,0.98323]
[1779386946020,40.63,77689.73,2.7,0.00691,1e-05,0.98323]
[1779386951161,40.63,77688.55,2.7,0.00689,1e-05,0.98184]
[1779386956196,40.63,77688.92,2.7,0.0069,1e-05,0.98227]
[1779386959217,40.63,77702.2,2.7,0.00702,1e-05,0.99802]
[1779386964257,40.63,77712.06,2.7,0.00712,1e-05,1.00985]
[1779386969292,40.63,77715.12,2.7,0.00714,1e-05,1.01355]
[1779386974327,40.63,77710.08,2.7,0.00709,1e-05,1.0059]
[1779386979362,40.63,77706.51,2.7,0.00705,1e-05,1.00162]
[1779386984402,40.63,77699.45,2.7,0.00699,1e-05,0.99319]
[1779386989437,40.63,77700.22,2.7,0.00699,1e-05,0.99411]
[1779386990927,40.63,77700.54,2.7,0.007,1e-05,0.99449]
[1779386993113,40.63,77687.23,2.7,0.00687,1e-05,0.97874]
[1779386998500,40.63,77684.68,2.7,0.00685,1e-05,0.97575]
[1779387003535,40.63,77683.98,2.7,0.00684,1e-05,0.97493]
[1779387008570,40.63,77685.11,2.7,0.00685,1e-05,0.97625]
[1779387013607,40.63,77681.51,2.7,0.00682,1e-05,0.97204]
[1779387018641,40.63,77675.57,2.7,0.00676,1e-05,0.96512]
[1779387023677,40.63,77677.44,2.7,0.00678,1e-05,0.96729]
[1779387028712,40.63,77661.19,2.7,0.00663,1e-05,0.94854]
[1779387033747,40.63,77653.95,2.7,0.00656,1e-05,0.93878]
[1779387038782,40.63,77666.53,2.7,0.00667,1e-05,0.95316]
[1779387042030,40.63,77666.94,2.7,0.00668,1e-05,0.95363]
[1779387044443,40.63,77677.01,2.7,0.00677,1e-05,0.96527]
[1779387049859,40.63,77679.82,2.7,0.00679,1e-05,0.96854]
[1779387051979,40.63,77678.71,2.7,0.00678,1e-05,0.96725]
[1779387053998,40.63,77659.71,2.7,0.00661,1e-05,0.94534]
[1779387060941,40.63,77642.15,2.7,0.00646,1e-05,0.92547]
[1779387065977,40.63,77654.36,2.7,0.00656,1e-05,0.93925]
[1779387070233,40.63,77654.71,2.7,0.00657,1e-05,0.93965]
[1779387072654,40.63,77658.48,2.7,0.0066,1e-05,0.94394]
[1779387082089,40.63,77661.86,2.7,0.00663,1e-05,0.9478]
[1779387085008,40.63,77662.28,2.7,0.00663,1e-05,0.94828]
[1779387085125,40.63,77644.35,2.7,0.00647,1e-05,0.92794]
[1779387086121,40.63,77612.47,2.7,0.0062,1e-05,0.89266]
[1779387087297,40.63,77599.57,2.7,0.00609,1e-05,0.87871]
[1779387088014,40.63,77599.57,2.7,0.00609,1e-05,0.87871]
[1779387089067,40.63,77594.77,2.7,0.00605,1e-05,0.87356]
[1779387089192,40.63,77594.77,2.7,0.00605,1e-05,0.87356]
[1779387090936,40.63,77604.51,2.7,0.00613,1e-05,0.88403]
[1779387091529,40.63,77604.51,2.7,0.00613,1e-05,0.88403]
[1779387093064,40.63,77611.44,2.7,0.00618,1e-05,0.8901]
[1779387094076,40.63,77599.4,2.7,0.00608,1e-05,0.8771]
[1779387094787,40.63,77597.7,2.7,0.00607,1e-05,0.87528]
[1779387095527,40.63,77597.7,2.7,0.00607,1e-05,0.87528]
[1779387097083,40.63,77613.2,2.7,0.0062,1e-05,0.89201]
[1779387097443,40.63,77613.2,2.7,0.0062,1e-05,0.89201]
[1779387099013,40.63,77620.45,2.7,0.00626,1e-05,0.89993]
[1779387100156,40.63,77623.71,2.7,0.00629,1e-05,0.90351]
[1779387103588,40.63,77625.1,2.7,0.0063,1e-05,0.90504]
[1779387104017,40.63,77631.03,2.7,0.00635,1e-05,0.9116]
[1779387104305,40.63,77631.03,2.7,0.00635,1e-05,0.9116]
[1779387106180,40.63,77639.41,2.7,0.00642,1e-05,0.92092]
[1779387106367,40.63,77639.41,2.7,0.00642,1e-05,0.92092]
[1779387112309,40.63,77639.92,2.7,0.00643,1e-05,0.92149]
[1779387117344,40.63,77639.31,2.7,0.00642,1e-05,0.92081]
[1779387122379,40.63,77645.53,2.7,0.00648,1e-05,0.92778]
[1779387126407,40.63,77630.12,2.7,0.00634,1e-05,0.91059]
[1779387131443,40.63,77632.22,2.7,0.00636,1e-05,0.91292]
[1779387136477,40.63,77625.43,2.7,0.0063,1e-05,0.90541]
[1779387141512,40.63,77627.26,2.7,0.00632,1e-05,0.90743]
[1779387142676,40.63,77627.26,2.7,0.00632,1e-05,0.90743]
[1779387144515,40.63,77643.1,2.7,0.00645,1e-05,0.92505]
[1779387149568,40.63,77634.72,2.7,0.00638,1e-05,0.91569]
[1779387154603,40.63,77644.58,2.7,0.00646,1e-05,0.92523]
[1779387157057,40.63,77647.36,2.7,0.00648,1e-05,0.92836]
[1779387157643,40.63,77661.66,2.7,0.00661,1e-05,0.94457]
[1779387159140,40.63,77663.83,2.7,0.00663,1e-05,0.94705]
[1779387164685,40.63,77678.13,2.7,0.00676,1e-05,0.96352]
[1779387169720,40.63,77675.43,2.7,0.00673,1e-05,0.96039]
[1779387174755,40.63,77669.28,2.7,0.00668,1e-05,0.9533]
[1779387179790,40.63,77671.27,2.7,0.00669,1e-05,0.95559]
[1779387184825,40.63,77664.08,2.7,0.00663,1e-05,0.94733]
[1779387189859,40.63,77661.43,2.7,0.00661,1e-05,0.9443]
[1779387194895,40.63,77655.2,2.7,0.00655,1e-05,0.93722]
[1779387199930,40.63,77653.5,2.7,0.00654,1e-05,0.93529]
[1779387204965,40.63,77649.1,2.7,0.0065,1e-05,0.93032]
[1779387210000,40.63,77639.82,2.7,0.00642,1e-05,0.91991]
[1779387215034,40.63,77644.04,2.7,0.00644,1e-05,0.92315]
[1779387220070,40.63,77657.46,2.7,0.00656,1e-05,0.93829]
[1779387225105,40.63,77665.74,2.7,0.00663,1e-05,0.94773]
[1779387230631,40.63,77662.16,2.7,0.0066,1e-05,0.94364]
[1779387236187,40.63,77659.26,2.7,0.00658,1e-05,0.94033]
[1779387241222,40.63,77660.24,2.7,0.00659,1e-05,0.94145]
[1779387246261,40.63,77653.61,2.7,0.00653,1e-05,0.93392]
[1779387251296,40.63,77649.97,2.7,0.00649,1e-05,0.92981]
[1779387254317,40.63,77635.27,2.7,0.00637,1e-05,0.91337]
[1779387259352,40.63,77638.66,2.7,0.0064,1e-05,0.91714]
[1779387264386,40.63,77633.42,2.7,0.00635,1e-05,0.91132]
[1779387269422,40.63,77627.13,2.7,0.0063,1e-05,0.90437]
[1779387274457,40.63,77632.34,2.7,0.00633,1e-05,0.90866]
[1779387279495,40.63,77629.29,2.7,0.0063,1e-05,0.90529]
[1779387284530,40.63,77629.76,2.7,0.00631,1e-05,0.90581]
[1779387289565,40.63,77630.35,2.7,0.00631,1e-05,0.90646]
[1779387294600,40.63,77632.9,2.7,0.00634,1e-05,0.90928]
[1779387299636,40.63,77632.94,2.7,0.00634,1e-05,0.90932]
[1779387304671,40.63,77641.62,2.7,0.00641,1e-05,0.91897]
[1779387309706,40.63,77635.42,2.7,0.00636,1e-05,0.91207]
[1779387314740,40.63,77630.07,2.7,0.00631,1e-05,0.90615]
[1779387319776,40.63,77630.02,2.7,0.00631,1e-05,0.9061]
[1779387324813,40.63,77631.57,2.7,0.00632,1e-05,0.90781]
[1779387328841,40.63,77617.8,2.7,0.00621,1e-05,0.8927]
[1779387333877,40.63,77611.13,2.7,0.00614,1e-05,0.88403]
[1779387338912,40.63,77596.25,2.7,0.00602,1e-05,0.86806]
[1779387339920,40.63,77596.25,2.7,0.00602,1e-05,0.86806]
[1779387340926,40.63,77596.14,2.7,0.00602,1e-05,0.86795]
[1779387345961,40.63,77593.89,2.7,0.006,1e-05,0.86555]
[1779387350996,40.63,77595.62,2.7,0.00601,1e-05,0.86739]
[1779387356034,40.63,77594.02,2.7,0.006,1e-05,0.86569]
[1779387360066,40.63,77598.27,2.7,0.00603,1e-05,0.87022]
[1779387360112,40.63,77599.89,2.7,0.00605,1e-05,0.87195]
[1779387364093,40.63,77596.68,2.7,0.00602,1e-05,0.86852]
[1779387364167,40.63,77596.82,2.7,0.00602,1e-05,0.86867]
[1779387370132,40.63,77594.31,2.7,0.006,1e-05,0.866]
[1779387375167,40.63,77589.28,2.7,0.00596,1e-05,0.86067]
[1779387380202,40.63,77592.91,2.7,0.00599,1e-05,0.86451]
[1779387385236,40.63,77593.56,2.7,0.00599,1e-05,0.8652]
[1779387390272,40.63,77592.1,2.7,0.00598,1e-05,0.86365]
[1779387395308,40.63,77579.9,2.7,0.00587,1e-05,0.84941]
[1779387400343,40.63,77579.87,2.7,0.00587,1e-05,0.84938]
[1779387405377,40.63,77580.12,2.7,0.00588,1e-05,0.84964]
[1779387410413,40.63,77580.64,2.7,0.00588,1e-05,0.85018]
[1779387415448,40.63,77571.81,2.7,0.00581,1e-05,0.84099]
[1779387420483,40.63,77572.35,2.7,0.00581,1e-05,0.84155]
[1779387425520,40.63,77568.3,2.7,0.00578,1e-05,0.83735]
[1779387430557,40.63,77567.58,2.7,0.00578,1e-05,0.83661]
[1779387435593,40.63,77575.68,2.7,0.00584,1e-05,0.84501]
[1779387440628,40.63,77579.27,2.7,0.00587,1e-05,0.84875]
[1779387445671,40.63,77588.39,2.7,0.00594,1e-05,0.85833]
[1779387450708,40.63,77596.5,2.7,0.00601,1e-05,0.86692]
[1779387455748,40.63,77599.38,2.7,0.00602,1e-05,0.86857]
[1779387460782,40.63,77595.03,2.7,0.00599,1e-05,0.86394]
[1779387465817,40.63,77597.18,2.7,0.00601,1e-05,0.86623]
[1779387470852,40.63,77605.97,2.7,0.00608,1e-05,0.87561]
[1779387471860,40.63,77605.97,2.7,0.00608,1e-05,0.87561]
[1779387471961,40.63,77607.07,2.7,0.00609,1e-05,0.87679]
[1779387477901,40.63,77614.57,2.7,0.00615,1e-05,0.88488]
[1779387480922,40.63,77634.14,2.7,0.00632,1e-05,0.90627]
[1779387481819,40.63,77634.14,2.7,0.00632,1e-05,0.90627]
[1779387483019,40.63,77635.4,2.7,0.00633,1e-05,0.90766]
[1779387488984,40.63,77658.9,2.7,0.00653,1e-05,0.93395]
[1779387494027,40.63,77681.3,2.7,0.00673,1e-05,0.95959]
[1779387497043,40.63,77696.96,2.7,0.00688,1e-05,0.97786]
[1779387499915,40.63,77702.35,2.7,0.00693,1e-05,0.98421]
[1779387500977,40.63,77710.18,2.7,0.007,1e-05,0.9935]
[1779387506116,40.63,77718.66,2.7,0.00708,1e-05,1.00365]
[1779387507067,40.63,77718.66,2.7,0.00708,1e-05,1.00365]
[1779387507174,40.63,77718.66,2.7,0.00708,1e-05,1.00365]
[1779387508141,40.63,77735.28,2.7,0.00724,1e-05,1.02378]
[1779387509391,40.63,77735.28,2.7,0.00724,1e-05,1.02378]
[1779387509934,40.63,77735.28,2.7,0.00724,1e-05,1.02378]
[1779387510665,40.63,77734.02,2.7,0.00723,1e-05,1.02224]
[1779387510714,40.63,77757.2,2.7,0.00746,1e-05,1.05084]
[1779387512475,40.63,77765.02,2.7,0.00752,1e-05,1.059]
[1779387512905,40.63,77765.02,2.7,0.00752,1e-05,1.059]
[1779387513023,40.63,77765.02,2.7,0.00752,1e-05,1.059]
[1779387515506,40.63,77759.11,2.7,0.00746,1e-05,1.0516]
[1779387516156,40.63,77759.11,2.7,0.00746,1e-05,1.0516]
[1779387517316,40.63,77748.89,2.7,0.00736,1e-05,1.0389]
[1779387517524,40.63,77748.89,2.7,0.00736,1e-05,1.0389]
[1779387523248,40.63,77745.69,2.7,0.00733,1e-05,1.03495]
[1779387528283,40.63,77742.64,2.7,0.0073,1e-05,1.0312]
[1779387533318,40.63,77739.33,2.7,0.00727,1e-05,1.02714]
[1779387538354,40.63,77729.9,2.7,0.00718,1e-05,1.01564]
[1779387543390,40.63,77730.02,2.7,0.00718,1e-05,1.01579]
[1779387548425,40.63,77738.41,2.7,0.00726,1e-05,1.02601]
[1779387553460,40.63,77740.07,2.7,0.00728,1e-05,1.02804]
[1779387558499,40.63,77740.26,2.7,0.00728,1e-05,1.02828]
[1779387563535,40.63,77745.43,2.7,0.00733,1e-05,1.03463]
[1779387568570,40.63,77744.25,2.7,0.00732,1e-05,1.03318]
[1779387573607,40.63,77753.0,2.7,0.00739,1e-05,1.04238]
[1779387578642,40.63,77752.47,2.7,0.00739,1e-05,1.04172]
[1779387583677,40.63,77756.04,2.7,0.00742,1e-05,1.04615]
[1779387588711,40.63,77759.58,2.7,0.00746,1e-05,1.05056]
[1779387593747,40.63,77753.9,2.7,0.0074,1e-05,1.04349]
[1779387598782,40.63,77755.92,2.7,0.00742,1e-05,1.046]
[1779387603817,40.63,77755.89,2.7,0.00742,1e-05,1.04596]
[1779387608854,40.63,77753.4,2.7,0.0074,1e-05,1.04287]
[1779387613889,40.63,77751.83,2.7,0.00738,1e-05,1.04093]
[1779387618924,40.63,77752.82,2.7,0.00739,1e-05,1.04215]
[1779387619750,40.63,77752.82,2.7,0.00739,1e-05,1.04215]
[1779387619933,40.63,77752.71,2.7,0.00739,1e-05,1.04202]
[1779387624969,40.63,77746.6,2.7,0.00733,1e-05,1.03447]
[1779387630007,40.63,77738.31,2.7,0.00725,1e-05,1.02429]
[1779387636050,40.63,77736.69,2.7,0.00722,1e-05,1.02072]
[1779387641082,40.63,77736.31,2.7,0.00722,1e-05,1.02026]
[1779387646117,40.63,77730.78,2.7,0.00716,1e-05,1.01354]
[1779387651154,40.63,77729.91,2.7,0.00716,1e-05,1.01248]
[1779387656189,40.63,77728.13,2.7,0.00714,1e-05,1.01033]
[1779387661225,40.63,77730.02,2.7,0.00716,1e-05,1.01262]
[1779387666261,40.63,77732.19,2.7,0.00718,1e-05,1.01525]
[1779387671297,40.63,77732.65,2.7,0.00718,1e-05,1.01581]
[1779387679353,40.63,77732.79,2.7,0.00718,1e-05,1.01598]
[1779387684390,40.63,77733.61,2.7,0.00719,1e-05,1.01697]
[1779387689424,40.63,77730.99,2.7,0.00717,1e-05,1.01379]
[1779387694106,40.63,77747.29,2.7,0.00731,1e-05,1.0321]
[1779387699494,40.63,77736.22,2.7,0.00721,1e-05,1.01856]
[1779387704529,40.63,77738.37,2.7,0.00723,1e-05,1.02118]
[1779387709571,40.63,77729.58,2.7,0.00714,1e-05,1.0105]
[1779387714606,40.63,77736.23,2.7,0.00721,1e-05,1.01857]
[1779387719642,40.63,77741.04,2.7,0.00725,1e-05,1.02444]
[1779387724684,40.63,77742.74,2.7,0.00727,1e-05,1.02652]
[1779387729719,40.63,77746.1,2.7,0.0073,1e-05,1.03064]
[1779387734754,40.63,77735.76,2.7,0.0072,1e-05,1.018]
[1779387739789,40.63,77734.24,2.7,0.00719,1e-05,1.01615]
[1779387745310,40.63,77734.27,2.7,0.00719,1e-05,1.01619]
[1779387750867,40.63,77748.43,2.7,0.00732,1e-05,1.03351]
[1779387755902,40.63,77748.07,2.7,0.00731,1e-05,1.03146]
[1779387760937,40.63,77746.8,2.7,0.0073,1e-05,1.02989]
[1779387765972,40.63,77746.14,2.7,0.00729,1e-05,1.02908]
[1779387771007,40.63,77738.49,2.7,0.00722,1e-05,1.01973]
[1779387776042,40.63,77735.15,2.7,0.00718,1e-05,1.01567]
[1779387784099,40.63,77734.41,2.7,0.00718,1e-05,1.01477]
[1779387789135,40.63,77734.32,2.7,0.00718,1e-05,1.01466]
[1779387794202,40.63,77742.02,2.7,0.00725,1e-05,1.02404]
[1779387799236,40.63,77741.73,2.7,0.00725,1e-05,1.02368]
[1779387804279,40.63,77719.6,2.7,0.00704,1e-05,0.99693]
[1779387809314,40.63,77716.14,2.7,0.007,1e-05,0.9928]
[1779387814350,40.63,77723.25,2.7,0.00706,1e-05,0.99973]
[1779387819384,40.63,77738.79,2.7,0.00721,1e-05,1.0185]
[1779387824419,40.63,77750.62,2.7,0.00732,1e-05,1.03299]
[1779387829455,40.63,77758.42,2.7,0.0074,1e-05,1.04263]
[1779387834489,40.63,77761.23,2.7,0.00743,1e-05,1.04612]
[1779387839529,40.63,77756.25,2.7,0.00738,1e-05,1.03994]
[1779387844578,40.63,77765.03,2.7,0.00747,1e-05,1.05086]
[1779387849616,40.63,77764.86,2.7,0.00746,1e-05,1.05065]
[1779387854659,40.63,77776.43,2.7,0.00758,1e-05,1.06518]
[1779387859695,40.63,77788.53,2.7,0.0077,1e-05,1.08055]
[1779387864730,40.63,77791.21,2.7,0.00773,1e-05,1.08398]
[1779387869765,40.63,77794.04,2.7,0.00776,1e-05,1.08762]
[1779387874800,40.63,77801.06,2.7,0.00782,1e-05,1.09499]
[1779387876814,40.63,77820.32,2.7,0.00802,1e-05,1.12011]
[1779387881851,40.63,77820.88,2.7,0.00803,1e-05,1.12085]
[1779387886886,40.63,77811.71,2.7,0.00793,1e-05,1.10882]
[1779387891921,40.63,77812.36,2.7,0.00794,1e-05,1.10967]
[1779387896956,40.63,77812.3,2.7,0.00794,1e-05,1.10959]
[1779387901991,40.63,77811.78,2.7,0.00793,1e-05,1.10891]
[1779387907027,40.63,77812.73,2.7,0.00794,1e-05,1.11016]
[1779387912062,40.63,77812.52,2.7,0.00794,1e-05,1.10988]
[1779387917107,40.63,77816.73,2.7,0.00798,1e-05,1.11539]
[1779387923139,40.63,77818.32,2.7,0.008,1e-05,1.11748]
[1779387926160,40.63,77794.51,2.7,0.00775,1e-05,1.08655]
[1779387931195,40.63,77786.48,2.7,0.00766,1e-05,1.07462]
[1779387936230,40.63,77782.9,2.7,0.00762,1e-05,1.07008]
[1779387941265,40.63,77783.49,2.7,0.00763,1e-05,1.07082]
[1779387946301,40.63,77783.02,2.7,0.00762,1e-05,1.07023]
[1779387951336,40.63,77782.87,2.7,0.00762,1e-05,1.07004]
[1779387956371,40.63,77780.93,2.7,0.0076,1e-05,1.06758]
[1779387961409,40.63,77780.22,2.7,0.0076,1e-05,1.06668]
[1779387966444,40.63,77779.52,2.7,0.00759,1e-05,1.0658]
[1779387971479,40.63,77773.65,2.7,0.00753,1e-05,1.0584]
[1779387976514,40.63,77778.69,2.7,0.00758,1e-05,1.06475]
[1779387981549,40.63,77760.28,2.7,0.0074,1e-05,1.0417]
[1779387986584,40.63,77756.4,2.7,0.00736,1e-05,1.0369]
[1779387991619,40.63,77759.2,2.7,0.00737,1e-05,1.03874]
[1779387996654,40.63,77756.76,2.7,0.00735,1e-05,1.03573]
[1779388001689,40.63,77753.4,2.7,0.00732,1e-05,1.03159]
[1779388006725,40.63,77753.13,2.7,0.00731,1e-05,1.03125]
[1779388011760,40.63,77750.74,2.7,0.00729,1e-05,1.02832]
[1779388016794,40.63,77747.92,2.7,0.00726,1e-05,1.02486]
[1779388021830,40.63,77733.39,2.7,0.00712,1e-05,1.0072]
[1779388026868,40.63,77733.57,2.7,0.00713,1e-05,1.00742]
[1779388031903,40.63,77738.1,2.7,0.00717,1e-05,1.0129]
[1779388036938,40.63,77739.72,2.7,0.00718,1e-05,1.01486]
[1779388041974,40.63,77739.12,2.7,0.00718,1e-05,1.01413]
[1779388043988,40.63,77718.45,2.7,0.00698,1e-05,0.9893]
[1779388049023,40.63,77718.13,2.7,0.00698,1e-05,0.98892]
[1779388054062,40.63,77719.77,2.7,0.00698,1e-05,0.98931]
[1779388059097,40.63,77715.04,2.7,0.00694,1e-05,0.9837]
[1779388064132,40.63,77714.16,2.7,0.00693,1e-05,0.98266]
[1779388069166,40.63,77717.14,2.7,0.00696,1e-05,0.98619]
[1779388074202,40.63,77719.83,2.7,0.00698,1e-05,0.98938]
[1779388079239,40.63,77714.71,2.7,0.00694,1e-05,0.98331]
[1779388084277,40.63,77722.33,2.7,0.00701,1e-05,0.99236]
[1779388089312,40.63,77731.84,2.7,0.0071,1e-05,1.00375]
[1779388094347,40.63,77737.96,2.7,0.00716,1e-05,1.01114]
[1779388099382,40.63,77741.22,2.7,0.00719,1e-05,1.01509]
[1779388102404,40.63,77757.09,2.7,0.00734,1e-05,1.03452]
[1779388107444,40.63,77747.25,2.7,0.00725,1e-05,1.02244]
[1779388112479,40.63,77747.13,2.7,0.00723,1e-05,1.0207]
[1779388117515,40.63,77747.41,2.7,0.00724,1e-05,1.02104]
[1779388122550,40.63,77746.3,2.7,0.00723,1e-05,1.01968]
[1779388127585,40.63,77745.77,2.7,0.00722,1e-05,1.01904]
[1779388132620,40.63,77739.0,2.7,0.00716,1e-05,1.01081]
[1779388137655,40.63,77739.62,2.7,0.00716,1e-05,1.01156]
[1779388142692,40.63,77737.92,2.7,0.00715,1e-05,1.00951]
[1779388147733,40.63,77730.58,2.7,0.00708,1e-05,1.00066]
[1779388152766,40.63,77720.84,2.7,0.00698,1e-05,0.98902]
[1779388158808,40.63,77711.31,2.7,0.00689,1e-05,0.97774]
[1779388163843,40.63,77712.14,2.7,0.0069,1e-05,0.97872]
[1779388168915,40.63,77704.34,2.7,0.00683,1e-05,0.96956]
[1779388169905,40.63,77678.97,2.7,0.0066,1e-05,0.94026]
[1779388174956,40.63,77682.38,2.7,0.00662,1e-05,0.94265]
[1779388179991,40.63,77680.58,2.7,0.0066,1e-05,0.94059]
[1779388185028,40.63,77688.87,2.7,0.00668,1e-05,0.95009]
[1779388190064,40.63,77686.08,2.7,0.00665,1e-05,0.94688]
[1779388195099,40.63,77682.57,2.7,0.00662,1e-05,0.94286]
[1779388200134,40.63,77669.74,2.7,0.00651,1e-05,0.92829]
[1779388205169,40.63,77673.58,2.7,0.00654,1e-05,0.93263]
[1779388210204,40.63,77680.79,2.7,0.0066,1e-05,0.94083]
[1779388215239,40.63,77690.28,2.7,0.00669,1e-05,0.95171]
[1779388220274,40.63,77694.87,2.7,0.00673,1e-05,0.95701]
[1779388225309,40.63,77706.26,2.7,0.00684,1e-05,0.97027]
[1779388230345,40.63,77700.61,2.7,0.00678,1e-05,0.96367]
[1779388235388,40.63,77694.51,2.7,0.00672,1e-05,0.95507]
[1779388239416,40.63,77675.26,2.7,0.00654,1e-05,0.93304]
[1779388244452,40.63,77659.99,2.7,0.00641,1e-05,0.91587]
[1779388249487,40.63,77673.68,2.7,0.00653,1e-05,0.93125]
[1779388254522,40.63,77676.11,2.7,0.00655,1e-05,0.934]
[1779388259557,40.63,77687.74,2.7,0.00666,1e-05,0.94727]
[1779388264592,40.63,77689.61,2.7,0.00667,1e-05,0.94942]
[1779388269627,40.63,77695.12,2.7,0.00672,1e-05,0.95578]
[1779388274662,40.63,77699.01,2.7,0.00676,1e-05,0.96028]
[1779388279697,40.63,77704.56,2.7,0.00681,1e-05,0.96674]
[1779388284732,40.63,77709.43,2.7,0.00686,1e-05,0.97244]
[1779388289767,40.63,77709.72,2.7,0.00686,1e-05,0.97278]
[1779388294802,40.63,77709.72,2.7,0.00685,1e-05,0.97124]
[1779388299837,40.63,77711.08,2.7,0.00686,1e-05,0.97283]
[1779388304874,40.63,77710.51,2.7,0.00685,1e-05,0.97216]
[1779388309909,40.63,77712.0,2.7,0.00687,1e-05,0.97391]
[1779388314944,40.63,77712.07,2.7,0.00687,1e-05,0.974]
[1779388319979,40.63,77709.05,2.7,0.00684,1e-05,0.97045]
[1779388325017,40.63,77705.77,2.7,0.00681,1e-05,0.96662]
[1779388330054,40.63,77698.18,2.7,0.00674,1e-05,0.95779]
[1779388335089,40.63,77698.41,2.7,0.00674,1e-05,0.95806]
[1779388340124,40.63,77698.35,2.7,0.00674,1e-05,0.95799]
[1779388345159,40.63,77702.18,2.7,0.00678,1e-05,0.96244]
[1779388350195,40.63,77705.73,2.7,0.00681,1e-05,0.96657]
[1779388355230,40.63,77703.96,2.7,0.00678,1e-05,0.96297]
[1779388360265,40.63,77704.22,2.7,0.00679,1e-05,0.96328]
[1779388365300,40.63,77703.46,2.7,0.00678,1e-05,0.96239]
[1779388370337,40.63,77701.33,2.7,0.00676,1e-05,0.95992]
[1779388375372,40.63,77692.32,2.7,0.00668,1e-05,0.9495]
[1779388381414,40.63,77687.17,2.7,0.00663,1e-05,0.94359]
[1779388386449,40.63,77685.51,2.7,0.00662,1e-05,0.9417]
[1779388391484,40.63,77685.38,2.7,0.00661,1e-05,0.94155]
[1779388396520,40.63,77690.71,2.7,0.00666,1e-05,0.94765]
[1779388401555,40.63,77701.67,2.7,0.00676,1e-05,0.96031]
[1779388406590,40.63,77702.73,2.7,0.00677,1e-05,0.96154]
[1779388412632,40.63,77701.95,2.7,0.00675,1e-05,0.9591]
[1779388417667,40.63,77704.84,2.7,0.00678,1e-05,0.96246]
[1779388424716,40.63,77705.41,2.7,0.00679,1e-05,0.96313]
[1779388429751,40.63,77712.38,2.7,0.00685,1e-05,0.97127]
[1779388434786,40.63,77716.4,2.7,0.00689,1e-05,0.97599]
[1779388440828,40.63,77716.35,2.7,0.00689,1e-05,0.97593]
[1779388442852,40.63,77736.56,2.7,0.00708,1e-05,0.99996]
[1779388447889,40.63,77745.13,2.7,0.00716,1e-05,1.0103]
[1779388452924,40.63,77745.11,2.7,0.00716,1e-05,1.01027]
[1779388457959,40.63,77744.04,2.7,0.00715,1e-05,1.00898]
[1779388462994,40.63,77741.68,2.7,0.00713,1e-05,1.00613]
[1779388468029,40.63,77743.92,2.7,0.00715,1e-05,1.00883]
[1779388473064,40.63,77743.63,2.7,0.00713,1e-05,1.0069]
[1779388478099,40.63,77741.93,2.7,0.00712,1e-05,1.00485]
[1779388483134,40.63,77740.95,2.7,0.00711,1e-05,1.00366]
[1779388488169,40.63,77729.22,2.7,0.007,1e-05,0.98961]
[1779388493203,40.63,77726.01,2.7,0.00697,1e-05,0.9858]
[1779388498238,40.63,77738.36,2.7,0.00708,1e-05,1.00055]
[1779388503273,40.63,77732.15,2.7,0.00703,1e-05,0.99311]
[1779388508310,40.63,77732.02,2.7,0.00702,1e-05,0.99295]
[1779388515358,40.63,77731.84,2.7,0.00702,1e-05,0.99274]
[1779388520394,40.63,77723.57,2.7,0.00694,1e-05,0.9829]
[1779388528451,40.63,77720.59,2.7,0.00692,1e-05,0.97938]
[1779388533486,40.63,77716.57,2.7,0.00687,1e-05,0.97309]
[1779388538521,40.63,77717.97,2.7,0.00688,1e-05,0.97474]
[1779388543556,40.63,77719.74,2.7,0.0069,1e-05,0.97682]
[1779388548591,40.63,77722.2,2.7,0.00692,1e-05,0.97973]
[1779388553626,40.63,77714.25,2.7,0.00685,1e-05,0.97037]
[1779388556171,40.63,77700.31,2.7,0.00672,1e-05,0.95415]
[1779388562696,40.63,77693.47,2.7,0.00666,1e-05,0.94627]
[1779388567731,40.63,77695.6,2.7,0.00668,1e-05,0.94872]
[1779388572766,40.63,77691.16,2.7,0.00664,1e-05,0.94362]
[1779388577801,40.63,77691.35,2.7,0.00664,1e-05,0.94384]
[1779388582836,40.63,77692.29,2.7,0.00665,1e-05,0.94492]
[1779388587888,40.63,77701.91,2.7,0.00673,1e-05,0.956]
[1779388592927,40.63,77699.51,2.7,0.0067,1e-05,0.9517]
[1779388597958,40.63,77697.49,2.7,0.00668,1e-05,0.94937]
[1779388602996,40.63,77684.9,2.7,0.00657,1e-05,0.93497]
[1779388608031,40.63,77674.99,2.7,0.00648,1e-05,0.92377]
[1779388613066,40.63,77670.06,2.7,0.00644,1e-05,0.91823]
[1779388618101,40.63,77663.31,2.7,0.00638,1e-05,0.9107]
[1779388623136,40.63,77672.07,2.7,0.00646,1e-05,0.92049]
[1779388628171,40.63,77661.8,2.7,0.00637,1e-05,0.90902]
[1779388633206,40.63,77665.38,2.7,0.0064,1e-05,0.91301]
[1779388636227,40.63,77679.6,2.7,0.00652,1e-05,0.92897]
[1779388641262,40.63,77683.6,2.7,0.00656,1e-05,0.9335]
[1779388646297,40.63,77681.33,2.7,0.00654,1e-05,0.93092]
[1779388651332,40.63,77679.97,2.7,0.00652,1e-05,0.92789]
[1779388656366,40.63,77694.34,2.7,0.00664,1e-05,0.94424]
[1779388661401,40.63,77695.7,2.7,0.00666,1e-05,0.9458]
[1779388663415,40.63,77694.25,2.7,0.00664,1e-05,0.94414]
[1779388666437,40.63,77687.24,2.7,0.00658,1e-05,0.93613]
[1779388671472,40.63,77696.67,2.7,0.00666,1e-05,0.94691]
[1779388676506,40.63,77699.03,2.7,0.00669,1e-05,0.94963]
[1779388681542,40.63,77699.08,2.7,0.00669,1e-05,0.94968]
[1779388686577,40.63,77694.53,2.7,0.00665,1e-05,0.94446]
[1779388691612,40.63,77697.17,2.7,0.00667,1e-05,0.94749]
[1779388696647,40.63,77693.91,2.7,0.00664,1e-05,0.94375]
[1779388701682,40.63,77694.87,2.7,0.00665,1e-05,0.94485]
[1779388706716,40.63,77694.32,2.7,0.00664,1e-05,0.94422]
[1779388711752,40.63,77694.32,2.7,0.00663,1e-05,0.9427]
[1779388716815,40.63,77683.58,2.7,0.00654,1e-05,0.93047]
[1779388720825,40.63,77665.66,2.7,0.00638,1e-05,0.91036]
[1779388725860,40.63,77669.04,2.7,0.00641,1e-05,0.91413]
[1779388731332,40.63,77669.77,2.7,0.00642,1e-05,0.91494]
[1779388736942,40.63,77671.33,2.7,0.00643,1e-05,0.91669]
[1779388741977,40.63,77675.28,2.7,0.00646,1e-05,0.92111]
[1779388747012,40.63,77684.85,2.7,0.00655,1e-05,0.93191]
[1779388752050,40.63,77685.73,2.7,0.00656,1e-05,0.93291]
[1779388757085,40.63,77682.86,2.7,0.00653,1e-05,0.92966]
[1779388760107,40.63,77667.5,2.7,0.0064,1e-05,0.91241]
[1779388765143,40.63,77670.67,2.7,0.00642,1e-05,0.91595]
[1779388770178,40.63,77663.64,2.7,0.00636,1e-05,0.90812]
[1779388775213,40.63,77663.51,2.7,0.00635,1e-05,0.9065]
[1779388780248,40.63,77659.49,2.7,0.00632,1e-05,0.90206]
[1779388785283,40.63,77661.32,2.7,0.00633,1e-05,0.90408]
[1779388790317,40.63,77660.41,2.7,0.00632,1e-05,0.90307]
[1779388795353,40.63,77659.13,2.7,0.00631,1e-05,0.90166]
[1779388800388,40.63,77659.98,2.7,0.00632,1e-05,0.9026]
[1779388805425,40.63,77665.01,2.7,0.00636,1e-05,0.90817]
[1779388810459,40.63,77675.91,2.7,0.00646,1e-05,0.92033]
[1779388814487,40.63,77693.46,2.7,0.00662,1e-05,0.9402]
[1779388819523,40.63,77696.55,2.7,0.00664,1e-05,0.94374]
[1779388824558,40.63,77703.83,2.7,0.00671,1e-05,0.95211]
[1779388829592,40.63,77706.81,2.7,0.00674,1e-05,0.95556]
[1779388835649,40.63,77706.88,2.7,0.00673,1e-05,0.95411]
[1779388840684,40.63,77709.84,2.7,0.00675,1e-05,0.95754]
[1779388845719,40.63,77716.13,2.7,0.00681,1e-05,0.96486]
[1779388850755,40.63,77726.63,2.7,0.00691,1e-05,0.97718]
[1779388855790,40.63,77730.23,2.7,0.00694,1e-05,0.98144]
[1779388860862,40.63,77739.52,2.7,0.00703,1e-05,0.99249]
[1779388867875,40.63,77733.87,2.7,0.00698,1e-05,0.98575]
[1779388873917,40.63,77733.59,2.7,0.00697,1e-05,0.98542]
[1779388879959,40.63,77730.72,2.7,0.00695,1e-05,0.98202]
[1779388884993,40.63,77736.21,2.7,0.007,1e-05,0.98854]
[1779388890031,40.63,77739.02,2.7,0.00703,1e-05,0.99189]
[1779388895067,40.63,77738.22,2.7,0.00701,1e-05,0.98936]
[1779388900104,40.63,77738.83,2.7,0.00701,1e-05,0.99009]
[1779388905138,40.63,77738.45,2.7,0.00701,1e-05,0.98964]
[1779388910174,40.63,77734.08,2.7,0.00697,1e-05,0.98444]
[1779388915209,40.63,77733.67,2.7,0.00696,1e-05,0.98395]
[1779388920244,40.63,77722.23,2.7,0.00686,1e-05,0.97045]
[1779388925279,40.63,77723.72,2.7,0.00687,1e-05,0.9722]
[1779388930314,40.63,77723.63,2.7,0.00687,1e-05,0.9721]
[1779388935349,40.63,77714.94,2.7,0.00679,1e-05,0.96193]
[1779388940394,40.63,77704.29,2.7,0.00669,1e-05,0.94959]
[1779388942421,40.63,77689.92,2.7,0.00656,1e-05,0.93316]
[1779388947456,40.63,77689.17,2.7,0.00656,1e-05,0.9323]
[1779388952491,40.63,77683.1,2.7,0.00649,1e-05,0.92394]
[1779388957526,40.63,77683.64,2.7,0.0065,1e-05,0.92455]
[1779388962562,40.63,77684.91,2.7,0.00651,1e-05,0.92598]
[1779388967597,40.63,77693.33,2.7,0.00658,1e-05,0.93553]
[1779388972631,40.63,77695.94,2.7,0.00661,1e-05,0.9385]
[1779388977667,40.63,77693.94,2.7,0.00659,1e-05,0.93622]
[1779388982702,40.63,77695.5,2.7,0.0066,1e-05,0.938]
[1779388987737,40.63,77694.82,2.7,0.0066,1e-05,0.93722]
[1779388993780,40.63,77694.69,2.7,0.0066,1e-05,0.93708]
[1779388998815,40.63,77693.47,2.7,0.00658,1e-05,0.93569]
[1779389003850,40.63,77695.07,2.7,0.0066,1e-05,0.93751]
[1779389008885,40.63,77707.25,2.7,0.00671,1e-05,0.95148]
[1779389013920,40.63,77707.64,2.7,0.0067,1e-05,0.95041]
[1779389018958,40.63,77707.76,2.7,0.0067,1e-05,0.95054]
[1779389023996,40.63,77706.85,2.7,0.00669,1e-05,0.9495]
[1779389029031,40.63,77705.69,2.7,0.00668,1e-05,0.94816]
[1779389035604,40.63,77705.63,2.7,0.00668,1e-05,0.94809]
[1779389041114,40.63,77705.44,2.7,0.00668,1e-05,0.94787]
[1779389046150,40.63,77706.33,2.7,0.00669,1e-05,0.9489]
[1779389052192,40.63,77706.3,2.7,0.00669,1e-05,0.94886]
[1779389057227,40.63,77706.59,2.7,0.00669,1e-05,0.9492]
[1779389062262,40.63,77701.48,2.7,0.00665,1e-05,0.94332]
[1779389067297,40.63,77700.46,2.7,0.00664,1e-05,0.94215]
[1779389072332,40.63,77700.53,2.7,0.00663,1e-05,0.94072]
[1779389078373,40.63,77700.57,2.7,0.00663,1e-05,0.94076]
[1779389083408,40.63,77700.57,2.7,0.00663,1e-05,0.94076]
[1779389088445,40.63,77697.32,2.7,0.0066,1e-05,0.93705]
[1779389093479,40.63,77695.18,2.7,0.00658,1e-05,0.93462]
[1779389098527,40.63,77694.98,2.7,0.00658,1e-05,0.93439]
[1779389103558,40.63,77691.17,2.7,0.00654,1e-05,0.93006]
[1779389108593,40.63,77688.19,2.7,0.00652,1e-05,0.92669]
[1779389111925,40.63,77689.7,2.7,0.00653,1e-05,0.9284]
[1779389112621,40.63,77687.12,2.7,0.00651,1e-05,0.92548]
[1779389114147,40.63,77684.95,2.7,0.00649,1e-05,0.92304]
[1779389119009,40.63,77667.92,2.7,0.00634,1e-05,0.90403]
[1779389120188,40.63,77667.26,2.7,0.00633,1e-05,0.9033]
[1779389122639,40.63,77666.02,2.7,0.00632,1e-05,0.90192]
[1779389124205,40.63,77655.7,2.7,0.00623,1e-05,0.89059]
[1779389126212,40.63,77651.51,2.7,0.0062,1e-05,0.88602]
[1779389126726,40.63,77651.32,2.7,0.0062,1e-05,0.88581]
[1779389131756,40.63,77651.36,2.7,0.00619,1e-05,0.8844]
[1779389136791,40.63,77650.27,2.7,0.00618,1e-05,0.88322]
[1779389139812,40.63,77632.65,2.7,0.00603,1e-05,0.86426]
[1779389140821,40.63,77632.65,2.7,0.00603,1e-05,0.86426]
[1779389145854,40.63,77633.33,2.7,0.00603,1e-05,0.86499]
[1779389150889,40.63,77637.52,2.7,0.00607,1e-05,0.86947]
[1779389152906,40.63,77643.5,2.7,0.00612,1e-05,0.87589]
[1779389158945,40.63,77640.56,2.7,0.0061,1e-05,0.87273]
[1779389160962,40.63,77636.02,2.7,0.00606,1e-05,0.86786]
[1779389165995,40.63,77634.65,2.7,0.00605,1e-05,0.8664]
[1779389171030,40.63,77634.49,2.7,0.00604,1e-05,0.86623]
[1779389172037,40.63,77619.59,2.7,0.00592,1e-05,0.85043]
[1779389175061,40.63,77605.64,2.7,0.00581,1e-05,0.83586]
[1779389180093,40.63,77608.47,2.7,0.00583,1e-05,0.8388]
[1779389185128,40.63,77611.08,2.7,0.00585,1e-05,0.84152]
[1779389190163,40.63,77615.01,2.7,0.00588,1e-05,0.84562]
[1779389195198,40.63,77610.67,2.7,0.00584,1e-05,0.83969]
[1779389200232,40.63,77606.21,2.7,0.0058,1e-05,0.83506]
[1779389205268,40.63,77607.08,2.7,0.00581,1e-05,0.83596]
[1779389210303,40.63,77603.83,2.7,0.00578,1e-05,0.8326]
[1779389215338,40.63,77604.13,2.7,0.00579,1e-05,0.83291]
[1779389220373,40.63,77604.65,2.7,0.00579,1e-05,0.83345]
[1779389225408,40.63,77608.49,2.7,0.00582,1e-05,0.83743]
[1779389230442,40.63,77607.03,2.7,0.00581,1e-05,0.83591]
[1779389235478,40.63,77606.48,2.7,0.00581,1e-05,0.83534]
[1779389240512,40.63,77607.4,2.7,0.00581,1e-05,0.8363]
[1779389245548,40.63,77607.46,2.7,0.00581,1e-05,0.83636]
[1779389250583,40.63,77607.52,2.7,0.00581,1e-05,0.83642]
[1779389255618,40.63,77607.53,2.7,0.0058,1e-05,0.83504]
[1779389260653,40.63,77607.49,2.7,0.0058,1e-05,0.835]
[1779389265688,40.63,77607.28,2.7,0.0058,1e-05,0.83478]
[1779389270722,40.63,77624.41,2.7,0.00594,1e-05,0.85269]
[1779389276765,40.63,77626.3,2.7,0.00596,1e-05,0.85468]
[1779389282808,40.63,77621.64,2.7,0.00592,1e-05,0.84977]
[1779389287842,40.63,77622.92,2.7,0.00593,1e-05,0.85112]
[1779389292880,40.63,77611.31,2.7,0.00584,1e-05,0.83896]
[1779389298923,40.63,77606.96,2.7,0.0058,1e-05,0.83445]
[1779389303957,40.63,77603.76,2.7,0.00577,1e-05,0.83114]
[1779389305970,40.63,77586.03,2.7,0.00563,1e-05,0.813]
[1779389311006,40.63,77593.86,2.7,0.00569,1e-05,0.8196]
[1779389316051,40.63,77603.4,2.7,0.00576,1e-05,0.82938]
[1779389318667,40.63,77601.22,2.7,0.00574,1e-05,0.82714]
[1779389318998,40.63,77576.38,2.7,0.00555,1e-05,0.80192]
[1779389319362,40.63,77524.13,2.7,0.00516,1e-05,0.75098]
[1779389320638,40.63,77496.76,2.7,0.00496,1e-05,0.7254]
[1779389323877,40.63,77480.84,2.7,0.00485,1e-05,0.71086]
[1779389324129,40.63,77466.83,2.7,0.00476,1e-05,0.69827]
[1779389328167,40.63,77484.75,2.7,0.00488,1e-05,0.71441]
[1779389332205,40.63,77502.51,2.7,0.005,1e-05,0.73071]
[1779389335226,40.63,77488.87,2.7,0.00491,1e-05,0.71816]
[1779389338242,40.63,77473.18,2.7,0.0048,1e-05,0.70395]
[1779389343279,40.63,77483.98,2.7,0.00488,1e-05,0.71371]
[1779389348317,40.63,77497.65,2.7,0.00497,1e-05,0.72622]
[1779389350329,40.63,77479.52,2.7,0.00484,1e-05,0.70967]
[1779389355367,40.63,77466.55,2.7,0.00476,1e-05,0.69802]
[1779389357565,40.63,77441.71,2.7,0.00459,1e-05,0.67617]
[1779389363430,40.63,77445.55,2.7,0.00462,1e-05,0.67951]
[1779389368890,40.63,77445.55,2.7,0.00462,1e-05,0.67951]
[1779389374507,40.63,77459.63,2.7,0.0047,1e-05,0.69066]
[1779389379542,40.63,77462.1,2.7,0.00472,1e-05,0.69285]
[1779389383065,40.63,77446.72,2.7,0.00462,1e-05,0.67933]
[1779389388605,40.63,77454.76,2.7,0.00467,1e-05,0.68637]
[1779389393640,40.63,77456.51,2.7,0.00468,1e-05,0.68791]
[1779389398674,40.63,77465.07,2.7,0.00474,1e-05,0.69549]
[1779389403723,40.63,77462.5,2.7,0.00472,1e-05,0.69321]
[1779389408760,40.63,77452.74,2.7,0.00466,1e-05,0.6846]
[1779389413794,40.63,77455.49,2.7,0.00467,1e-05,0.68701]
[1779389418829,40.63,77460.11,2.7,0.00471,1e-05,0.69109]
[1779389423864,40.63,77470.68,2.7,0.00478,1e-05,0.70049]
[1779389428898,40.63,77471.6,2.7,0.00478,1e-05,0.70131]
[1779389433940,40.63,77471.0,2.7,0.00477,1e-05,0.69955]
[1779389438975,40.63,77468.61,2.7,0.00475,1e-05,0.69742]
[1779389444012,40.63,77466.25,2.7,0.00474,1e-05,0.69532]
[1779389449047,40.63,77467.81,2.7,0.00475,1e-05,0.69671]
[1779389454082,40.63,77458.54,2.7,0.00469,1e-05,0.68849]
[1779389459117,40.63,77461.51,2.7,0.00471,1e-05,0.69112]
[1779389461131,40.63,77447.59,2.7,0.00461,1e-05,0.6789]
[1779389466181,40.63,77438.54,2.7,0.00456,1e-05,0.67105]
[1779389468202,40.63,77454.06,2.7,0.00466,1e-05,0.68455]
[1779389473236,40.63,77449.72,2.7,0.00463,1e-05,0.68075]
[1779389478300,40.63,77458.54,2.7,0.00469,1e-05,0.68849]
[1779389482302,40.63,77473.85,2.7,0.00479,1e-05,0.7021]
[1779389487341,40.63,77477.44,2.7,0.00481,1e-05,0.70533]
[1779389492376,40.63,77481.05,2.7,0.00483,1e-05,0.70735]
[1779389497413,40.63,77496.71,2.7,0.00494,1e-05,0.7216]
[1779389502448,40.63,77498.3,2.7,0.00495,1e-05,0.72306]
[1779389507491,40.63,77516.05,2.7,0.00508,1e-05,0.73952]
[1779389512526,40.63,77519.69,2.7,0.0051,1e-05,0.74294]
[1779389517562,40.63,77513.27,2.7,0.00506,1e-05,0.73692]
[1779389522598,40.63,77513.0,2.7,0.00505,1e-05,0.73667]
[1779389527633,40.63,77520.56,2.7,0.00511,1e-05,0.74376]
[1779389532670,40.63,77526.05,2.7,0.00515,1e-05,0.74894]
[1779389535201,40.63,77469.27,2.7,0.00475,1e-05,0.69679]
[1779389535989,40.63,77420.59,2.7,0.00443,1e-05,0.65455]
[1779389537284,40.63,77394.93,2.7,0.00427,1e-05,0.63317]
[1779389538793,40.63,77370.48,2.7,0.00412,1e-05,0.61336]
[1779389539750,40.63,77318.24,2.7,0.00382,1e-05,0.57278]
[1779389541057,40.63,77285.05,2.7,0.00364,1e-05,0.5482]
[1779389544807,40.63,77305.21,2.7,0.00375,1e-05,0.56302]
[1779389546819,40.63,77285.81,2.7,0.00365,1e-05,0.54876]
[1779389549846,40.63,77299.48,2.7,0.00372,1e-05,0.55878]
[1779389551861,40.63,77328.4,2.7,0.00387,1e-05,0.57942]
[1779389553150,40.63,77313.57,2.7,0.00379,1e-05,0.56822]
[1779389555891,40.63,77275.98,2.7,0.00359,1e-05,0.54064]
[1779389560925,40.63,77276.22,2.7,0.00359,1e-05,0.54081]
[1779389561444,40.63,77276.22,2.7,0.00359,1e-05,0.54081]
[1779389563589,40.63,77290.58,2.7,0.00367,1e-05,0.55121]
[1779389565041,40.63,77318.34,2.7,0.00382,1e-05,0.5718]
[1779389570438,40.63,77328.8,2.7,0.00388,1e-05,0.57973]
[1779389572249,40.63,77353.07,2.7,0.00401,1e-05,0.59848]
[1779389575166,40.63,77334.73,2.7,0.00391,1e-05,0.58426]
[1779389576719,40.63,77326.89,2.7,0.00387,1e-05,0.57827]
[1779389580556,40.63,77308.47,2.7,0.00376,1e-05,0.56441]
[1779389586291,40.63,77307.79,2.7,0.00376,1e-05,0.5639]
[1779389590509,40.63,77328.55,2.7,0.00387,1e-05,0.57954]
[1779389593504,40.63,77343.26,2.7,0.00396,1e-05,0.59084]
[1779389599222,40.63,77346.16,2.7,0.00397,1e-05,0.59309]
[1779389602609,40.63,77353.82,2.7,0.00402,1e-05,0.59907]
[1779389608291,40.63,77355.15,2.7,0.00403,1e-05,0.60011]
[1779389613332,40.63,77352.7,2.7,0.00401,1e-05,0.59711]
[1779389614233,40.63,77352.7,2.7,0.00401,1e-05,0.59711]
[1779389619374,40.63,77349.34,2.7,0.00399,1e-05,0.59448]
[1779389624409,40.63,77333.5,2.7,0.0039,1e-05,0.58225]
[1779389629444,40.63,77332.83,2.7,0.00389,1e-05,0.58174]
[1779389632954,40.63,77333.43,2.7,0.0039,1e-05,0.5822]
[1779389633976,40.63,77332.89,2.7,0.00389,1e-05,0.58179]
[1779389639515,40.63,77332.34,2.7,0.00389,1e-05,0.58137]
[1779389644555,40.63,77343.07,2.7,0.00395,1e-05,0.58962]
[1779389649590,40.63,77333.29,2.7,0.00389,1e-05,0.58209]
[1779389653618,40.63,77350.69,2.7,0.00399,1e-05,0.59554]
[1779389658456,40.63,77340.2,2.7,0.00393,1e-05,0.5874]
[1779389658467,40.63,77340.2,2.7,0.00393,1e-05,0.5874]
[1779389663695,40.63,77353.7,2.7,0.00401,1e-05,0.59789]
[1779389668730,40.63,77361.36,2.7,0.00406,1e-05,0.60391]
[1779389673885,40.63,77355.11,2.7,0.00401,1e-05,0.5979]
[1779389677793,40.63,77336.17,2.7,0.0039,1e-05,0.58323]
[1779389680814,40.63,77309.23,2.7,0.00375,1e-05,0.56289]
[1779389683572,40.63,77295.44,2.7,0.00368,1e-05,0.55272]
[1779389686825,40.63,77296.41,2.7,0.00368,1e-05,0.55343]
[1779389691899,40.63,77292.65,2.7,0.00366,1e-05,0.55068]
[1779389696943,40.63,77286.79,2.7,0.00363,1e-05,0.54642]
[1779389698200,40.63,77286.79,2.7,0.00363,1e-05,0.54642]
[1779389698206,40.63,77268.53,2.7,0.00354,1e-05,0.53331]
[1779389700299,40.63,77228.77,2.7,0.00334,0.0,0.50571]
[1779389704001,40.63,77213.28,2.7,0.00326,0.0,0.4953]
[1779389707478,40.63,77191.03,2.7,0.00315,0.0,0.48066]
[1779389709069,40.63,77214.91,2.7,0.00327,0.0,0.49638]
[1779389714109,40.63,77219.31,2.7,0.00329,0.0,0.49933]
[1779389719147,40.63,77227.32,2.7,0.00333,0.0,0.50473]
[1779389722172,40.63,77211.48,2.7,0.00325,0.0,0.4941]
[1779389723296,40.63,77197.83,2.7,0.00319,0.0,0.48509]
[1779389727348,40.63,77189.24,2.7,0.00315,0.0,0.47949]
[1779389732824,40.63,77195.84,2.7,0.00317,0.0,0.48286]
[1779389738399,40.63,77210.9,2.7,0.00324,0.0,0.49277]
[1779389738403,40.63,77210.9,2.7,0.00324,0.0,0.49277]
[1779389740305,40.63,77229.64,2.7,0.00333,0.0,0.50534]
[1779389745341,40.63,77238.12,2.7,0.00338,0.0,0.51112]
[1779389749793,40.63,77238.07,2.7,0.00338,0.0,0.51109]
[1779389751383,40.63,77215.5,2.7,0.00326,0.0,0.49583]
[1779389756418,40.63,77200.37,2.7,0.00319,0.0,0.48583]
[1779389759931,40.63,77210.77,2.7,0.00324,0.0,0.49269]
[1779389763596,40.63,77231.61,2.7,0.00334,0.0,0.50668]
[1779389764502,40.63,77250.04,2.7,0.00344,1e-05,0.51934]
[1779389768530,40.63,77263.94,2.7,0.00351,1e-05,0.52907]
[1779389770688,40.63,77264.17,2.7,0.00351,1e-05,0.52923]
[1779389775702,40.63,77252.21,2.7,0.00345,1e-05,0.52085]
[1779389781621,40.63,77257.95,2.7,0.00348,1e-05,0.52486]
[1779389781736,40.63,77257.95,2.7,0.00348,1e-05,0.52486]
[1779389787666,40.63,77264.25,2.7,0.00351,1e-05,0.52929]
[1779389792701,40.63,77268.83,2.7,0.00353,1e-05,0.53153]
[1779389794045,40.63,77270.7,2.7,0.00353,1e-05,0.53286]
[1779389799756,40.63,77274.7,2.7,0.00356,1e-05,0.53571]
[1779389804790,40.63,77261.77,2.7,0.00349,1e-05,0.52655]
[1779389806805,40.63,77240.02,2.7,0.00338,0.0,0.51146]
[1779389811089,40.63,77239.04,2.7,0.00337,0.0,0.51079]
[1779389816875,40.63,77251.92,2.7,0.00344,1e-05,0.51967]
[1779389821912,40.63,77251.48,2.7,0.00344,1e-05,0.51937]
[1779389823561,40.63,77251.48,2.7,0.00344,1e-05,0.51937]
[1779389823926,40.63,77275.91,2.7,0.00356,1e-05,0.53657]
[1779389826613,40.63,77262.34,2.7,0.00349,1e-05,0.52695]
[1779389832017,40.63,77258.07,2.7,0.00347,1e-05,0.52396]
[1779389835032,40.63,77263.9,2.7,0.0035,1e-05,0.52805]
[1779389839915,40.63,77248.88,2.7,0.00342,1e-05,0.51756]
[1779389845144,40.63,77251.34,2.7,0.00344,1e-05,0.51927]
[1779389851158,40.63,77264.55,2.7,0.0035,1e-05,0.52851]
[1779389859179,40.63,77272.5,2.7,0.00354,1e-05,0.53314]
[1779389862183,40.63,77269.87,2.7,0.00352,1e-05,0.53127]
[1779389867235,40.63,77280.45,2.7,0.00358,1e-05,0.53881]
[1779389872270,40.63,77279.43,2.7,0.00357,1e-05,0.53808]
[1779389877305,40.63,77271.59,2.7,0.00353,1e-05,0.53249]
[1779389882342,40.63,77268.19,2.7,0.00352,1e-05,0.53009]
[1779389887377,40.63,77273.22,2.7,0.00354,1e-05,0.53365]
[1779389891925,40.63,77269.81,2.7,0.00352,1e-05,0.53123]
[1779389901099,40.63,77275.85,2.7,0.00356,1e-05,0.53552]
[1779389904741,40.63,77283.25,2.7,0.00359,1e-05,0.54082]
[1779389907554,40.63,77263.91,2.7,0.00349,1e-05,0.52707]
[1779389912574,40.63,77258.86,2.7,0.00346,1e-05,0.52254]
[1779389917609,40.63,77262.32,2.7,0.00348,1e-05,0.52496]
[1779389922645,40.63,77273.35,2.7,0.00354,1e-05,0.53274]
[1779389927729,40.63,77283.28,2.7,0.00359,1e-05,0.53983]
[1779389933723,40.63,77298.05,2.7,0.00367,1e-05,0.55053]
[1779389938758,40.63,77296.81,2.7,0.00366,1e-05,0.54962]
[1779389940314,40.63,77296.74,2.7,0.00366,1e-05,0.54957]
[1779389944804,40.63,77279.45,2.7,0.00357,1e-05,0.53709]
[1779389949839,40.63,77272.71,2.7,0.00353,1e-05,0.53229]
[1779389951853,40.63,77286.75,2.7,0.00361,1e-05,0.54233]
[1779389956888,40.63,77291.11,2.7,0.00363,1e-05,0.54548]
[1779389957333,40.63,77291.11,2.7,0.00363,1e-05,0.54548]
[1779389962858,40.63,77293.38,2.7,0.00364,1e-05,0.54713]
[1779389967965,40.63,77295.64,2.7,0.00365,1e-05,0.54877]
[1779389969652,40.63,77295.64,2.7,0.00365,1e-05,0.54877]
[1779389975017,40.63,77298.29,2.7,0.00366,1e-05,0.54968]
[1779389980053,40.63,77299.34,2.7,0.00367,1e-05,0.55045]
[1779389985088,40.63,77298.44,2.7,0.00366,1e-05,0.54979]
[1779389990127,40.63,77298.48,2.7,0.00366,1e-05,0.54982]
[1779389995162,40.63,77298.93,2.7,0.00366,1e-05,0.55015]
[1779389999418,40.63,77317.87,2.7,0.00377,1e-05,0.56412]
[1779390002253,40.63,77298.28,2.7,0.00366,1e-05,0.54967]
[1779390007288,40.63,77302.36,2.7,0.00368,1e-05,0.55266]
[1779390010310,40.63,77317.83,2.7,0.00377,1e-05,0.56409]
[1779390015344,40.63,77321.67,2.7,0.00379,1e-05,0.56696]
[1779390020380,40.63,77321.58,2.7,0.00379,1e-05,0.56689]
[1779390025418,40.63,77320.1,2.7,0.00378,1e-05,0.56578]
[1779390030452,40.63,77308.2,2.7,0.00371,1e-05,0.55695]
[1779390035487,40.63,77310.51,2.7,0.00372,1e-05,0.55762]
[1779390040525,40.63,77310.72,2.7,0.00372,1e-05,0.55777]
[1779390042542,40.63,77326.36,2.7,0.00381,1e-05,0.56943]
[1779390047814,40.63,77326.56,2.7,0.00381,1e-05,0.56958]
[1779390053619,40.63,77329.75,2.7,0.00383,1e-05,0.57198]
[1779390058654,40.63,77326.41,2.7,0.00381,1e-05,0.56947]
[1779390063691,40.63,77340.38,2.7,0.00389,1e-05,0.58005]
[1779390068726,40.63,77340.33,2.7,0.00389,1e-05,0.58001]
[1779390071042,40.63,77317.67,2.7,0.00376,1e-05,0.56293]
[1779390076812,40.63,77325.46,2.7,0.0038,1e-05,0.56875]
[1779390080378,40.63,77335.37,2.7,0.00386,1e-05,0.57624]
[1779390085455,40.63,77342.54,2.7,0.0039,1e-05,0.5817]
[1779390090916,40.63,77341.22,2.7,0.00389,1e-05,0.58069]
[1779390095212,40.63,77348.55,2.7,0.00392,1e-05,0.58525]
[1779390100989,40.63,77348.34,2.7,0.00392,1e-05,0.58508]
[1779390102284,40.63,77348.38,2.7,0.00392,1e-05,0.58511]
[1779390108038,40.63,77347.57,2.7,0.00392,1e-05,0.58449]
[1779390113073,40.63,77347.0,2.7,0.00392,1e-05,0.58405]
[1779390115103,40.63,77361.86,2.7,0.004,1e-05,0.59557]
[1779390119129,40.63,77375.95,2.7,0.00408,1e-05,0.60666]
[1779390124164,40.63,77375.52,2.7,0.00408,1e-05,0.60632]
[1779390129198,40.63,77379.18,2.7,0.0041,1e-05,0.60923]
[1779390135191,40.63,77379.41,2.7,0.0041,1e-05,0.60941]
[1779390136497,40.63,77396.68,2.7,0.00421,1e-05,0.6233]
[1779390142087,40.63,77403.75,2.7,0.00425,1e-05,0.62906]
[1779390147348,40.63,77411.26,2.7,0.0043,1e-05,0.63523]
[1779390151377,40.63,77398.36,2.7,0.00421,1e-05,0.62354]
[1779390156188,40.63,77385.69,2.7,0.00413,1e-05,0.61332]
[1779390156420,40.63,77361.74,2.7,0.00399,1e-05,0.59438]
[1779390161456,40.63,77351.53,2.7,0.00393,1e-05,0.58647]
[1779390166884,40.63,77353.81,2.7,0.00395,1e-05,0.58823]
[1779390172601,40.63,77355.24,2.7,0.00396,1e-05,0.58933]
[1779390178577,40.63,77354.56,2.7,0.00395,1e-05,0.58881]
[1779390183613,40.63,77344.58,2.7,0.0039,1e-05,0.58113]
[1779390186634,40.63,77364.23,2.7,0.00401,1e-05,0.59633]
[1779390191671,40.63,77367.7,2.7,0.00403,1e-05,0.59905]
[1779390196706,40.63,77369.16,2.7,0.00404,1e-05,0.6002]
[1779390200240,40.63,77374.13,2.7,0.00407,1e-05,0.60412]
[1779390205769,40.63,77383.22,2.7,0.00412,1e-05,0.61134]
[1779390210805,40.63,77392.6,2.7,0.00418,1e-05,0.61887]
[1779390215251,40.63,77388.26,2.7,0.00414,1e-05,0.61426]
[1779390220884,40.63,77393.62,2.7,0.00417,1e-05,0.61858]
[1779390225920,40.63,77394.67,2.7,0.00418,1e-05,0.61942]
[1779390230954,40.63,77390.46,2.7,0.00416,1e-05,0.61603]
[1779390235997,40.63,77389.96,2.7,0.00415,1e-05,0.61563]
[1779390241036,40.63,77384.16,2.7,0.00412,1e-05,0.61098]
[1779390243954,40.63,77384.34,2.7,0.00412,1e-05,0.61113]
[1779390244917,40.63,77384.37,2.7,0.00412,1e-05,0.61115]
[1779390250100,40.63,77391.16,2.7,0.00416,1e-05,0.61659]
[1779390255135,40.63,77388.1,2.7,0.00414,1e-05,0.61414]
[1779390260172,40.63,77389.15,2.7,0.00415,1e-05,0.61498]
[1779390265208,40.63,77380.02,2.7,0.00409,1e-05,0.60768]
[1779390270246,40.63,77369.2,2.7,0.00403,1e-05,0.59913]
[1779390275282,40.63,77361.42,2.7,0.00398,1e-05,0.59196]
[1779390280318,40.63,77348.69,2.7,0.0039,1e-05,0.58214]
[1779390285361,40.63,77357.1,2.7,0.00395,1e-05,0.58861]
[1779390290396,40.63,77352.01,2.7,0.00392,1e-05,0.58469]
[1779390295431,40.63,77337.86,2.7,0.00384,1e-05,0.57389]
[1779390298452,40.63,77319.06,2.7,0.00374,1e-05,0.5598]
[1779390303489,40.63,77323.98,2.7,0.00377,1e-05,0.56346]
[1779390307516,40.63,77344.27,2.7,0.00388,1e-05,0.57876]
[1779390312541,40.63,77344.68,2.7,0.00388,1e-05,0.57907]
[1779390317547,40.63,77341.65,2.7,0.00386,1e-05,0.57676]
[1779390320608,40.63,77367.71,2.7,0.00401,1e-05,0.59687]
[1779390325642,40.63,77369.29,2.7,0.00402,1e-05,0.59811]
[1779390329585,40.63,77366.62,2.7,0.00401,1e-05,0.59602]
[1779390334707,40.63,77370.72,2.7,0.00402,1e-05,0.59814]
[1779390339741,40.63,77376.53,2.7,0.00406,1e-05,0.60271]
[1779390344776,40.63,77382.12,2.7,0.00409,1e-05,0.60714]
[1779390349812,40.63,77385.16,2.7,0.00411,1e-05,0.60956]
[1779390354846,40.63,77382.79,2.7,0.0041,1e-05,0.60767]
[1779390359882,40.63,77379.08,2.7,0.00407,1e-05,0.60473]
[1779390364917,40.63,77395.41,2.7,0.00417,1e-05,0.61778]
[1779390369952,40.63,77393.95,2.7,0.00416,1e-05,0.6166]
[1779390374987,40.63,77393.87,2.7,0.00416,1e-05,0.61654]
[1779390380023,40.63,77386.97,2.7,0.00412,1e-05,0.61101]
[1779390385058,40.63,77383.17,2.7,0.0041,1e-05,0.60798]
[1779390390093,40.63,77384.17,2.7,0.0041,1e-05,0.60877]
[1779390395135,40.63,77390.48,2.7,0.00413,1e-05,0.6127]
[1779390400170,40.63,77392.31,2.7,0.00414,1e-05,0.61417]
[1779390405329,40.63,77392.34,2.7,0.00414,1e-05,0.61419]
[1779390411256,40.63,77393.77,2.7,0.00415,1e-05,0.61534]
[1779390416295,40.63,77374.37,2.7,0.00404,1e-05,0.59991]
[1779390417300,40.63,77340.94,2.7,0.00385,1e-05,0.5741]
[1779390422335,40.63,77341.5,2.7,0.00385,1e-05,0.57452]
[1779390427371,40.63,77342.49,2.7,0.00386,1e-05,0.57527]
[1779390432477,40.63,77340.63,2.7,0.00385,1e-05,0.57386]
[1779390441042,40.63,77349.09,2.7,0.00389,1e-05,0.5803]
[1779390447514,40.63,77366.14,2.7,0.00399,1e-05,0.59347]
[1779390452552,40.63,77370.85,2.7,0.00401,1e-05,0.59606]
[1779390457587,40.63,77365.33,2.7,0.00398,1e-05,0.59175]
[1779390458613,40.63,77365.33,2.7,0.00398,1e-05,0.59175]
[1779390464635,40.63,77368.3,2.7,0.004,1e-05,0.59407]
[1779390469671,40.63,77377.56,2.7,0.00405,1e-05,0.60133]
[1779390474706,40.63,77377.27,2.7,0.00405,1e-05,0.6011]
[1779390475652,40.63,77377.27,2.7,0.00405,1e-05,0.6011]
[1779390480748,40.63,77376.14,2.7,0.00404,1e-05,0.60021]
[1779390485783,40.63,77379.81,2.7,0.00406,1e-05,0.6031]
[1779390488736,40.63,77380.27,2.7,0.00407,1e-05,0.60347]
[1779390493839,40.63,77394.8,2.7,0.00415,1e-05,0.61505]
[1779390499442,40.63,77400.29,2.7,0.00419,1e-05,0.61948]
[1779390499547,40.63,77416.07,2.7,0.00428,1e-05,0.63235]
[1779390499885,40.63,77434.24,2.7,0.0044,1e-05,0.64745]
[1779390505086,40.63,77436.48,2.7,0.00441,1e-05,0.64933]
[1779390510962,40.63,77445.64,2.7,0.00447,1e-05,0.65708]
[1779390513897,40.63,77450.05,2.7,0.00449,1e-05,0.65966]
[1779390519021,40.63,77470.11,2.7,0.00462,1e-05,0.67696]
[1779390524056,40.63,77474.21,2.7,0.00465,1e-05,0.68054]
[1779390524796,40.63,77474.21,2.7,0.00465,1e-05,0.68054]
[1779390530098,40.63,77468.63,2.7,0.00461,1e-05,0.67567]
[1779390535132,40.63,77460.98,2.7,0.00456,1e-05,0.66904]
[1779390540329,40.63,77454.59,2.7,0.00452,1e-05,0.66354]
[1779390546212,40.63,77451.98,2.7,0.0045,1e-05,0.66131]
[1779390551247,40.63,77453.37,2.7,0.00451,1e-05,0.6625]
[1779390556282,40.63,77451.84,2.7,0.0045,1e-05,0.66119]
[1779390557337,40.63,77451.84,2.7,0.0045,1e-05,0.66119]
[1779390563331,40.63,77447.68,2.7,0.00447,1e-05,0.65764]
[1779390568366,40.63,77447.29,2.7,0.00447,1e-05,0.65731]
[1779390573402,40.63,77455.07,2.7,0.00451,1e-05,0.66277]
[1779390578437,40.63,77459.13,2.7,0.00454,1e-05,0.66626]
[1779390583472,40.63,77459.06,2.7,0.00454,1e-05,0.6662]
[1779390588507,40.63,77460.1,2.7,0.00455,1e-05,0.66709]
[1779390593542,40.63,77469.91,2.7,0.00461,1e-05,0.67559]
[1779390598577,40.63,77463.03,2.7,0.00456,1e-05,0.66962]
[1779390601585,40.63,77475.6,2.7,0.00465,1e-05,0.68056]
[1779390606642,40.63,77476.59,2.7,0.00465,1e-05,0.68142]
[1779390611683,40.63,77476.77,2.7,0.00465,1e-05,0.68158]
[1779390616934,40.63,77481.39,2.7,0.00469,1e-05,0.68564]
[1779390622762,40.63,77492.01,2.7,0.00476,1e-05,0.69506]
[1779390626249,40.63,77480.7,2.7,0.00468,1e-05,0.68503]
[1779390631871,40.63,77486.53,2.7,0.00472,1e-05,0.69019]
[1779390638692,40.63,77488.27,2.7,0.00472,1e-05,0.69051]
[1779390640888,40.63,77499.85,2.7,0.0048,1e-05,0.70085]
[1779390642903,40.63,77502.41,2.7,0.00482,1e-05,0.70315]
[1779390649953,40.63,77506.47,2.7,0.00485,1e-05,0.70681]
[1779390655995,40.63,77506.4,2.7,0.00485,1e-05,0.70675]
[1779390658009,40.63,77486.57,2.7,0.00471,1e-05,0.689]
[1779390662393,40.63,77487.13,2.7,0.00472,1e-05,0.6895]
[1779390663077,40.63,77488.92,2.7,0.00473,1e-05,0.69109]
[1779390664570,40.63,77493.71,2.7,0.00476,1e-05,0.69535]
[1779390668038,40.63,77491.76,2.7,0.00475,1e-05,0.69361]
[1779390673129,40.63,77482.26,2.7,0.00468,1e-05,0.6852]
[1779390678164,40.63,77475.14,2.7,0.00464,1e-05,0.67895]
[1779390683199,40.63,77480.15,2.7,0.00467,1e-05,0.68334]
[1779390685073,40.63,77479.25,2.7,0.00466,1e-05,0.68255]
[1779390686843,40.63,77479.37,2.7,0.00466,1e-05,0.68265]
[1779390689242,40.63,77498.72,2.7,0.00479,1e-05,0.69983]
[1779390691833,40.63,77504.58,2.7,0.00483,1e-05,0.70387]
[1779390692317,40.63,77504.58,2.7,0.00483,1e-05,0.70387]
[1779390693291,40.63,77503.85,2.7,0.00482,1e-05,0.70321]
[1779390696493,40.63,77501.36,2.7,0.0048,1e-05,0.70097]
[1779390702334,40.63,77508.46,2.7,0.00485,1e-05,0.70737]
[1779390707370,40.63,77508.5,2.7,0.00485,1e-05,0.70741]
[1779390710670,40.63,77509.01,2.7,0.00486,1e-05,0.70787]
[1779390716433,40.63,77500.14,2.7,0.0048,1e-05,0.69987]
[1779390721468,40.63,77487.04,2.7,0.00471,1e-05,0.6882]
[1779390726503,40.63,77483.89,2.7,0.00469,1e-05,0.68542]
[1779390731537,40.63,77493.64,2.7,0.00475,1e-05,0.69406]
[1779390736573,40.63,77493.88,2.7,0.00475,1e-05,0.69427]
[1779390742614,40.63,77492.32,2.7,0.00474,1e-05,0.69289]
[1779390747650,40.63,77492.25,2.7,0.00474,1e-05,0.69282]
[1779390752685,40.63,77493.2,2.7,0.00474,1e-05,0.69245]
[1779390757720,40.63,77493.47,2.7,0.00474,1e-05,0.69269]
[1779390762755,40.63,77490.4,2.7,0.00472,1e-05,0.68996]
[1779390767791,40.63,77483.35,2.7,0.00467,1e-05,0.68373]
[1779390772828,40.63,77493.46,2.7,0.00474,1e-05,0.69268]
[1779390776515,40.63,77496.13,2.7,0.00476,1e-05,0.69506]
[1779390781890,40.63,77495.23,2.7,0.00475,1e-05,0.69425]
[1779390786927,40.63,77506.82,2.7,0.00483,1e-05,0.70465]
[1779390791964,40.63,77507.23,2.7,0.00484,1e-05,0.70502]
[1779390796999,40.63,77512.05,2.7,0.00487,1e-05,0.70938]
[1779390802037,40.63,77514.63,2.7,0.00489,1e-05,0.71173]
[1779390807072,40.63,77525.0,2.7,0.00496,1e-05,0.72122]
[1779390812107,40.63,77524.1,2.7,0.00495,1e-05,0.71913]
[1779390818150,40.63,77518.42,2.7,0.00491,1e-05,0.71393]
[1779390823189,40.63,77516.4,2.7,0.00489,1e-05,0.71209]
[1779390828224,40.63,77505.39,2.7,0.00482,1e-05,0.70212]
[1779390833259,40.63,77504.18,2.7,0.00481,1e-05,0.70103]
[1779390838295,40.63,77504.55,2.7,0.00481,1e-05,0.70137]
[1779390843367,40.63,77495.5,2.7,0.00475,1e-05,0.69327]
[1779390845357,40.63,77474.68,2.7,0.00461,1e-05,0.67494]
[1779390850392,40.63,77468.84,2.7,0.00457,1e-05,0.66987]
[1779390855427,40.63,77466.79,2.7,0.00456,1e-05,0.6681]
[1779390860462,40.63,77467.13,2.7,0.00456,1e-05,0.66839]
[1779390865496,40.63,77466.63,2.7,0.00456,1e-05,0.66796]
[1779390871539,40.63,77463.9,2.7,0.00453,1e-05,0.66442]
[1779390876574,40.63,77464.45,2.7,0.00453,1e-05,0.66489]
[1779390884631,40.63,77464.71,2.7,0.00454,1e-05,0.66512]
[1779390889666,40.63,77470.44,2.7,0.00457,1e-05,0.67006]
[1779390894701,40.63,77474.27,2.7,0.0046,1e-05,0.67338]
[1779390899736,40.63,77474.99,2.7,0.0046,1e-05,0.67401]
[1779390904775,40.63,77483.64,2.7,0.00466,1e-05,0.68157]
[1779390912831,40.63,77481.77,2.7,0.00465,1e-05,0.67993]
[1779390917866,40.63,77481.44,2.7,0.00465,1e-05,0.67964]
[1779390922901,40.63,77480.06,2.7,0.00464,1e-05,0.67843]
[1779390927936,40.63,77479.75,2.7,0.00463,1e-05,0.67816]
[1779390932972,40.63,77477.61,2.7,0.00461,1e-05,0.67509]
[1779390938007,40.63,77462.56,2.7,0.00451,1e-05,0.66209]
[1779390944049,40.63,77462.45,2.7,0.00451,1e-05,0.66199]
[1779390949084,40.63,77475.44,2.7,0.0046,1e-05,0.6732]
[1779390954119,40.63,77468.61,2.7,0.00455,1e-05,0.66729]
[1779390959154,40.63,77469.37,2.7,0.00456,1e-05,0.66794]
[1779390966216,40.63,77466.51,2.7,0.00454,1e-05,0.66548]
[1779390973254,40.63,77462.72,2.7,0.00451,1e-05,0.66222]
[1779390978289,40.63,77462.93,2.7,0.00452,1e-05,0.6624]
[1779390984331,40.63,77462.58,2.7,0.00451,1e-05,0.6621]
[1779390989366,40.63,77462.52,2.7,0.00451,1e-05,0.66205]
[1779390994401,40.63,77454.43,2.7,0.00445,1e-05,0.65398]
[1779390999436,40.63,77462.51,2.7,0.00451,1e-05,0.66086]
[1779391004471,40.63,77468.68,2.7,0.00455,1e-05,0.66616]
[1779391009507,40.63,77476.66,2.7,0.0046,1e-05,0.67306]
[1779391014541,40.63,77464.56,2.7,0.00452,1e-05,0.66262]
[1779391019577,40.63,77462.69,2.7,0.00451,1e-05,0.66101]
[1779391024612,40.63,77467.34,2.7,0.00454,1e-05,0.665]
[1779391029647,40.63,77456.16,2.7,0.00446,1e-05,0.65545]
[1779391034682,40.63,77449.74,2.7,0.00442,1e-05,0.65001]
[1779391039717,40.63,77454.01,2.7,0.00445,1e-05,0.65362]
[1779391044752,40.63,77460.46,2.7,0.00449,1e-05,0.65911]
[1779391049787,40.63,77460.78,2.7,0.00449,1e-05,0.65938]
[1779391054822,40.63,77460.11,2.7,0.00448,1e-05,0.65763]
[1779391060045,40.63,77458.91,2.7,0.00447,1e-05,0.65661]
[1779391065899,40.63,77453.78,2.7,0.00444,1e-05,0.65225]
[1779391070934,40.63,77460.82,2.7,0.00449,1e-05,0.65823]
[1779391077125,40.63,77460.68,2.7,0.00449,1e-05,0.65812]
[1779391078991,40.63,77489.78,2.7,0.00468,1e-05,0.68333]
[1779391084027,40.63,77500.55,2.7,0.00475,1e-05,0.69286]
[1779391089062,40.63,77497.02,2.7,0.00473,1e-05,0.68972]
[1779391094096,40.63,77496.96,2.7,0.00473,1e-05,0.68967]
[1779391099308,40.63,77499.02,2.7,0.00474,1e-05,0.6915]
[1779391105173,40.63,77514.3,2.7,0.00484,1e-05,0.7052]
[1779391110209,40.63,77515.16,2.7,0.00485,1e-05,0.70598]
[1779391115244,40.63,77514.53,2.7,0.00484,1e-05,0.70417]
[1779391120278,40.63,77514.4,2.7,0.00484,1e-05,0.70405]
[1779391125314,40.63,77514.52,2.7,0.00484,1e-05,0.70416]
[1779391130349,40.63,77514.51,2.7,0.00484,1e-05,0.70415]
[1779391135386,40.63,77507.74,2.7,0.00479,1e-05,0.69806]
[1779391140419,40.63,77507.23,2.7,0.00479,1e-05,0.6976]
[1779391143445,40.63,77492.67,2.7,0.00469,1e-05,0.68466]
[1779391148480,40.63,77490.47,2.7,0.00467,1e-05,0.68272]
[1779391153516,40.63,77491.79,2.7,0.00468,1e-05,0.68388]
[1779391158551,40.63,77493.15,2.7,0.00469,1e-05,0.68508]
[1779391163586,40.63,77499.96,2.7,0.00474,1e-05,0.69111]
[1779391168621,40.63,77500.01,2.7,0.00474,1e-05,0.69116]
[1779391173657,40.63,77510.82,2.7,0.0048,1e-05,0.69959]
[1779391178781,40.63,77510.81,2.7,0.0048,1e-05,0.69958]
[1779391184734,40.63,77521.58,2.7,0.00488,1e-05,0.70931]
[1779391189769,40.63,77524.82,2.7,0.0049,1e-05,0.71226]
[1779391194803,40.63,77528.24,2.7,0.00492,1e-05,0.71538]
[1779391199840,40.63,77529.69,2.7,0.00493,1e-05,0.71671]
[1779391204875,40.63,77539.34,2.7,0.005,1e-05,0.7256]
[1779391209910,40.63,77531.78,2.7,0.00495,1e-05,0.71863]
[1779391214946,40.63,77533.1,2.7,0.00496,1e-05,0.71984]
[1779391219981,40.63,77526.87,2.7,0.00491,1e-05,0.71413]
[1779391221997,40.63,77507.54,2.7,0.00478,1e-05,0.69664]
[1779391228043,40.63,77508.51,2.7,0.00479,1e-05,0.69751]
[1779391234083,40.63,77508.31,2.7,0.00478,1e-05,0.6961]
[1779391239117,40.63,77511.03,2.7,0.0048,1e-05,0.69854]
[1779391244153,40.63,77520.78,2.7,0.00486,1e-05,0.70733]
[1779391249195,40.63,77512.76,2.7,0.00481,1e-05,0.70009]
[1779391254230,40.63,77513.08,2.7,0.00481,1e-05,0.70038]
[1779391259265,40.63,77514.39,2.7,0.00482,1e-05,0.70156]
[1779391264302,40.63,77512.41,2.7,0.00481,1e-05,0.69978]
[1779391269337,40.63,77517.82,2.7,0.00484,1e-05,0.70465]
[1779391274372,40.63,77518.63,2.7,0.00485,1e-05,0.70538]
[1779391279407,40.63,77520.44,2.7,0.00486,1e-05,0.70702]
[1779391284444,40.63,77520.73,2.7,0.00486,1e-05,0.70729]
[1779391289478,40.63,77519.46,2.7,0.00485,1e-05,0.70614]
[1779391294513,40.63,77518.71,2.7,0.00484,1e-05,0.70421]
[1779391299548,40.63,77519.09,2.7,0.00484,1e-05,0.70456]
[1779391304587,40.63,77521.95,2.7,0.00486,1e-05,0.70715]
[1779391309622,40.63,77520.52,2.7,0.00485,1e-05,0.70585]
[1779391314657,40.63,77522.16,2.7,0.00486,1e-05,0.70734]
[1779391319692,40.63,77515.49,2.7,0.00482,1e-05,0.70131]
[1779391324730,40.63,77517.75,2.7,0.00483,1e-05,0.70335]
[1779391329765,40.63,77517.73,2.7,0.00483,1e-05,0.70333]
[1779391334799,40.63,77518.14,2.7,0.00484,1e-05,0.7037]
[1779391338829,40.63,77498.87,2.7,0.00471,1e-05,0.68648]
[1779391343867,40.63,77499.18,2.7,0.00471,1e-05,0.68675]
[1779391348902,40.63,77503.68,2.7,0.00474,1e-05,0.69074]
[1779391353938,40.63,77502.23,2.7,0.00472,1e-05,0.68823]
[1779391358972,40.63,77505.59,2.7,0.00474,1e-05,0.69122]
[1779391364011,40.63,77504.41,2.7,0.00473,1e-05,0.69017]
[1779391369043,40.63,77505.11,2.7,0.00474,1e-05,0.69079]
[1779391374078,40.63,77513.65,2.7,0.0048,1e-05,0.69842]
[1779391379113,40.63,77514.47,2.7,0.0048,1e-05,0.69915]
[1779391384148,40.63,77503.69,2.7,0.00473,1e-05,0.68953]
[1779391389183,40.63,77501.38,2.7,0.00471,1e-05,0.68748]
[1779391394218,40.63,77503.63,2.7,0.00473,1e-05,0.68947]
[1779391399259,40.63,77501.84,2.7,0.00472,1e-05,0.68789]
[1779391404294,40.63,77506.54,2.7,0.00475,1e-05,0.69206]
[1779391409329,40.63,77507.79,2.7,0.00476,1e-05,0.69318]
[1779391414366,40.63,77523.18,2.7,0.00485,1e-05,0.70577]
[1779391419402,40.63,77523.94,2.7,0.00486,1e-05,0.70646]
[1779391424437,40.63,77520.78,2.7,0.00484,1e-05,0.7036]
[1779391429472,40.63,77520.78,2.7,0.00484,1e-05,0.7036]
[1779391434508,40.63,77505.06,2.7,0.00473,1e-05,0.68952]
[1779391439323,40.63,77507.97,2.7,0.00475,1e-05,0.69211]
[1779391444581,40.63,77519.2,2.7,0.00483,1e-05,0.70217]
[1779391449617,40.63,77503.85,2.7,0.00472,1e-05,0.68845]
[1779391454652,40.63,77504.17,2.7,0.00472,1e-05,0.68873]
[1779391455608,40.63,77504.17,2.7,0.00472,1e-05,0.68873]
[1779391462708,40.63,77503.7,2.7,0.00472,1e-05,0.68831]
[1779391469757,40.63,77502.98,2.7,0.00472,1e-05,0.68767]
[1779391476805,40.63,77503.2,2.7,0.00471,1e-05,0.68665]
[1779391481841,40.63,77507.54,2.7,0.00474,1e-05,0.6905]
[1779391483855,40.63,77493.08,2.7,0.00464,1e-05,0.67774]
[1779391488890,40.63,77497.4,2.7,0.00467,1e-05,0.68153]
[1779391493925,40.63,77497.07,2.7,0.00467,1e-05,0.68124]
[1779391498960,40.63,77496.84,2.7,0.00467,1e-05,0.68104]
[1779391503995,40.63,77495.21,2.7,0.00466,1e-05,0.67961]
[1779391509033,40.63,77495.72,2.7,0.00466,1e-05,0.68006]
[1779391514068,40.63,77504.2,2.7,0.00472,1e-05,0.68753]
[1779391519104,40.63,77501.52,2.7,0.0047,1e-05,0.68516]
[1779391524139,40.63,77502.11,2.7,0.0047,1e-05,0.68568]
[1779391529173,40.63,77495.43,2.7,0.00466,1e-05,0.6798]
[1779391534209,40.63,77497.22,2.7,0.00466,1e-05,0.68016]
[1779391539244,40.63,77492.59,2.7,0.00463,1e-05,0.6761]
[1779391544279,40.63,77501.98,2.7,0.00469,1e-05,0.68435]
[1779391549313,40.63,77500.81,2.7,0.00469,1e-05,0.68332]
[1779391554349,40.63,77505.32,2.7,0.00472,1e-05,0.6873]
[1779391559384,40.63,77502.79,2.7,0.0047,1e-05,0.68506]
[1779391564420,40.63,77497.02,2.7,0.00466,1e-05,0.67998]
[1779391569459,40.63,77486.38,2.7,0.00459,1e-05,0.6707]
[1779391574495,40.63,77482.95,2.7,0.00457,1e-05,0.66773]
[1779391579548,40.63,77485.62,2.7,0.00458,1e-05,0.67004]
[1779391584583,40.63,77489.77,2.7,0.00461,1e-05,0.67364]
[1779391589619,40.63,77491.62,2.7,0.00462,1e-05,0.67526]
[1779391594653,40.63,77491.13,2.7,0.00461,1e-05,0.67362]
[1779391599689,40.63,77499.52,2.7,0.00467,1e-05,0.68097]
[1779391604723,40.63,77498.7,2.7,0.00466,1e-05,0.68024]
[1779391610766,40.63,77499.05,2.7,0.00467,1e-05,0.68055]
[1779391615800,40.63,77504.5,2.7,0.0047,1e-05,0.68535]
[1779391624864,40.63,77506.85,2.7,0.00472,1e-05,0.68743]
[1779391631913,40.63,77506.1,2.7,0.00471,1e-05,0.68677]
[1779391636948,40.63,77502.39,2.7,0.00469,1e-05,0.68349]
[1779391641983,40.63,77502.6,2.7,0.00469,1e-05,0.68368]
[1779391648025,40.63,77503.0,2.7,0.00469,1e-05,0.68403]
[1779391654067,40.63,77502.61,2.7,0.00468,1e-05,0.68247]
[1779391659102,40.63,77503.24,2.7,0.00469,1e-05,0.68302]
[1779391664137,40.63,77502.62,2.7,0.00468,1e-05,0.68248]
[1779391668165,40.63,77517.12,2.7,0.00478,1e-05,0.69535]
[1779391673200,40.63,77511.46,2.7,0.00474,1e-05,0.6903]
[1779391678243,40.63,77511.64,2.7,0.00474,1e-05,0.69046]
[1779391683278,40.63,77509.97,2.7,0.00473,1e-05,0.68898]
[1779391688313,40.63,77509.2,2.7,0.00473,1e-05,0.68829]
[1779391693348,40.63,77510.44,2.7,0.00473,1e-05,0.68939]
[1779391698383,40.63,77511.01,2.7,0.00474,1e-05,0.6899]
[1779391703418,40.63,77504.22,2.7,0.00469,1e-05,0.68389]
[1779391708454,40.63,77504.05,2.7,0.00469,1e-05,0.68374]
[1779391715502,40.63,77503.11,2.7,0.00468,1e-05,0.68169]
[1779391720538,40.63,77503.65,2.7,0.00468,1e-05,0.68217]
[1779391725573,40.63,77505.32,2.7,0.00469,1e-05,0.68364]
[1779391730608,40.63,77504.9,2.7,0.00469,1e-05,0.68327]
[1779391735643,40.63,77507.28,2.7,0.0047,1e-05,0.68537]
[1779391740678,40.63,77506.1,2.7,0.0047,1e-05,0.68433]
[1779391745714,40.63,77500.79,2.7,0.00466,1e-05,0.67965]
[1779391750749,40.63,77499.82,2.7,0.00465,1e-05,0.6788]
[1779391755783,40.63,77499.83,2.7,0.00465,1e-05,0.67881]
[1779391758807,40.63,77467.27,2.7,0.00444,1e-05,0.65076]
[1779391763844,40.63,77463.91,2.7,0.00442,1e-05,0.64792]
[1779391768881,40.63,77465.5,2.7,0.00443,1e-05,0.64926]
[1779391773916,40.63,77467.52,2.7,0.00444,1e-05,0.64979]
[1779391778951,40.63,77468.56,2.7,0.00444,1e-05,0.65067]
[1779391783986,40.63,77470.72,2.7,0.00446,1e-05,0.6525]
[1779391789021,40.63,77476.0,2.7,0.00449,1e-05,0.657]
[1779391794056,40.63,77476.13,2.7,0.00449,1e-05,0.65711]
[1779391799091,40.63,77475.8,2.7,0.00449,1e-05,0.65683]
[1779391804126,40.63,77478.24,2.7,0.0045,1e-05,0.65891]
[1779391809161,40.63,77476.6,2.7,0.00449,1e-05,0.65751]
[1779391815218,40.63,77478.12,2.7,0.0045,1e-05,0.65881]
[1779391818239,40.63,77496.53,2.7,0.00462,1e-05,0.67471]
[1779391823274,40.63,77494.95,2.7,0.00461,1e-05,0.67333]
[1779391828309,40.63,77501.79,2.7,0.00466,1e-05,0.67932]
[1779391833348,40.63,77503.28,2.7,0.00466,1e-05,0.67941]
[1779391838385,40.63,77502.38,2.7,0.00466,1e-05,0.67862]
[1779391843420,40.63,77492.94,2.7,0.00459,1e-05,0.67038]
[1779391848455,40.63,77492.88,2.7,0.00459,1e-05,0.67033]
[1779391853490,40.63,77496.38,2.7,0.00462,1e-05,0.67337]
[1779391858525,40.63,77498.69,2.7,0.00463,1e-05,0.67539]
[1779391863560,40.63,77500.87,2.7,0.00465,1e-05,0.6773]
[1779391868597,40.63,77498.32,2.7,0.00463,1e-05,0.67507]
[1779391873632,40.63,77491.3,2.7,0.00458,1e-05,0.66896]
[1779391878674,40.63,77491.82,2.7,0.00459,1e-05,0.66941]
[1779391883709,40.63,77491.88,2.7,0.00459,1e-05,0.66946]
[1779391888745,40.63,77491.02,2.7,0.00458,1e-05,0.66872]
[1779391893782,40.63,77490.14,2.7,0.00457,1e-05,0.66676]
[1779391898819,40.63,77491.16,2.7,0.00457,1e-05,0.66764]
[1779391903853,40.63,77497.01,2.7,0.00461,1e-05,0.67272]
[1779391908889,40.63,77496.03,2.7,0.00461,1e-05,0.67186]
[1779391913923,40.63,77497.76,2.7,0.00462,1e-05,0.67337]
[1779391918959,40.63,77498.3,2.7,0.00462,1e-05,0.67384]
[1779391923995,40.63,77495.63,2.7,0.0046,1e-05,0.67152]
[1779391929031,40.63,77494.43,2.7,0.00459,1e-05,0.67047]
[1779391934067,40.63,77494.0,2.7,0.00459,1e-05,0.6701]
[1779391939102,40.63,77494.15,2.7,0.00459,1e-05,0.67023]
[1779391944137,40.63,77493.26,2.7,0.00459,1e-05,0.66946]
[1779391949174,40.63,77493.85,2.7,0.00459,1e-05,0.66997]
[1779391955216,40.63,77494.02,2.7,0.00458,1e-05,0.66891]
[1779391960251,40.63,77493.95,2.7,0.00458,1e-05,0.66885]
[1779391965286,40.63,77494.89,2.7,0.00459,1e-05,0.66967]
[1779391970321,40.63,77494.34,2.7,0.00459,1e-05,0.66919]
[1779391977370,40.63,77494.48,2.7,0.00459,1e-05,0.66931]
[1779391983033,40.63,77496.32,2.7,0.0046,1e-05,0.67091]
[1779391985433,40.63,77514.46,2.7,0.00472,1e-05,0.68683]
[1779391990468,40.63,77516.12,2.7,0.00473,1e-05,0.6883]
[1779391995503,40.63,77519.08,2.7,0.00475,1e-05,0.69094]
[1779392001548,40.63,77519.34,2.7,0.00475,1e-05,0.69117]
[1779392006583,40.63,77514.43,2.7,0.00472,1e-05,0.6868]
[1779392011618,40.63,77504.22,2.7,0.00464,1e-05,0.67659]
[1779392016654,40.63,77513.46,2.7,0.00471,1e-05,0.68472]
[1779392021690,40.63,77514.1,2.7,0.00471,1e-05,0.68529]
[1779392026727,40.63,77514.59,2.7,0.00471,1e-05,0.68572]
[1779392031762,40.63,77514.38,2.7,0.00471,1e-05,0.68554]
[1779392036798,40.63,77514.91,2.7,0.00472,1e-05,0.686]
[1779392041833,40.63,77515.72,2.7,0.00472,1e-05,0.68672]
[1779392046868,40.63,77500.65,2.7,0.00462,1e-05,0.67347]
[1779392051902,40.63,77505.05,2.7,0.00465,1e-05,0.67732]
[1779392056937,40.63,77504.35,2.7,0.00464,1e-05,0.67671]
[1779392063991,40.63,77503.75,2.7,0.00464,1e-05,0.67618]
[1779392069022,40.63,77506.7,2.7,0.00466,1e-05,0.67877]
[1779392074076,40.63,77517.32,2.7,0.00472,1e-05,0.68691]
[1779392079110,40.63,77520.85,2.7,0.00475,1e-05,0.69005]
[1779392084147,40.63,77520.33,2.7,0.00474,1e-05,0.68959]
[1779392089181,40.63,77519.31,2.7,0.00474,1e-05,0.68868]
[1779392094216,40.63,77517.6,2.7,0.00472,1e-05,0.68716]
[1779392099251,40.63,77517.28,2.7,0.00472,1e-05,0.68688]
[1779392104298,40.63,77532.52,2.7,0.00483,1e-05,0.70051]
[1779392106311,40.63,77552.69,2.7,0.00497,1e-05,0.71889]
[1779392111346,40.63,77554.25,2.7,0.00498,1e-05,0.72033]
[1779392116380,40.63,77555.89,2.7,0.00499,1e-05,0.72184]
[1779392121416,40.63,77548.9,2.7,0.00494,1e-05,0.7154]
[1779392127314,40.63,77551.4,2.7,0.00496,1e-05,0.7177]
[1779392133505,40.63,77551.46,2.7,0.00495,1e-05,0.71649]
[1779392138543,40.63,77549.83,2.7,0.00494,1e-05,0.71499]
[1779392143592,40.63,77562.28,2.7,0.00503,1e-05,0.72649]
[1779392148627,40.63,77566.65,2.7,0.00506,1e-05,0.73057]
[1779392153661,40.63,77565.62,2.7,0.00505,1e-05,0.7296]
[1779392158697,40.63,77572.82,2.7,0.0051,1e-05,0.73635]
[1779392163735,40.63,77579.58,2.7,0.00515,1e-05,0.74273]
[1779392168772,40.63,77575.27,2.7,0.00512,1e-05,0.73866]
[1779392173808,40.63,77568.24,2.7,0.00507,1e-05,0.73205]
[1779392178843,40.63,77564.69,2.7,0.00504,1e-05,0.72874]
[1779392183879,40.63,77565.84,2.7,0.00505,1e-05,0.72981]
[1779392188915,40.63,77566.62,2.7,0.00506,1e-05,0.73054]
[1779392193949,40.63,77565.79,2.7,0.00504,1e-05,0.72848]
[1779392200998,40.63,77564.58,2.7,0.00504,1e-05,0.72735]
[1779392206033,40.63,77564.98,2.7,0.00504,1e-05,0.72772]
[1779392211068,40.63,77566.2,2.7,0.00505,1e-05,0.72886]
[1779392216078,40.63,77570.02,2.7,0.00507,1e-05,0.73243]
[1779392221138,40.63,77575.77,2.7,0.00512,1e-05,0.73783]
[1779392226173,40.63,77574.55,2.7,0.00511,1e-05,0.73668]
[1779392231214,40.63,77581.29,2.7,0.00516,1e-05,0.74305]
[1779392236261,40.63,77580.41,2.7,0.00515,1e-05,0.74222]
[1779392241288,40.63,77570.39,2.7,0.00508,1e-05,0.73278]
[1779392246327,40.63,77567.87,2.7,0.00506,1e-05,0.73042]
[1779392251361,40.63,77569.11,2.7,0.00506,1e-05,0.73029]
[1779392256397,40.63,77567.09,2.7,0.00504,1e-05,0.72841]
[1779392261432,40.63,77568.49,2.7,0.00505,1e-05,0.72971]
[1779392266467,40.63,77569.46,2.7,0.00506,1e-05,0.73062]
[1779392271502,40.63,77570.14,2.7,0.00507,1e-05,0.73126]
[1779392276537,40.63,77570.27,2.7,0.00507,1e-05,0.73138]
[1779392281572,40.63,77569.12,2.7,0.00506,1e-05,0.7303]
[1779392288621,40.63,77569.38,2.7,0.00506,1e-05,0.73055]
[1779392293657,40.63,77580.94,2.7,0.00514,1e-05,0.74142]
[1779392298692,40.63,77582.15,2.7,0.00515,1e-05,0.74256]
[1779392303727,40.63,77582.1,2.7,0.00515,1e-05,0.74252]
[1779392308763,40.63,77582.17,2.7,0.00515,1e-05,0.74258]
[1779392314804,40.63,77581.43,2.7,0.00514,1e-05,0.74058]
[1779392319839,40.63,77581.5,2.7,0.00514,1e-05,0.74065]
[1779392324874,40.63,77580.99,2.7,0.00514,1e-05,0.74016]
[1779392329910,40.63,77581.85,2.7,0.00514,1e-05,0.74098]
[1779392334945,40.63,77581.33,2.7,0.00514,1e-05,0.74049]
[1779392339980,40.63,77575.38,2.7,0.0051,1e-05,0.73488]
[1779392345019,40.63,77570.61,2.7,0.00506,1e-05,0.73041]
[1779392350054,40.63,77568.1,2.7,0.00504,1e-05,0.72807]
[1779392355088,40.63,77567.99,2.7,0.00504,1e-05,0.72796]
[1779392360124,40.63,77572.02,2.7,0.00507,1e-05,0.73173]
[1779392365159,40.63,77570.61,2.7,0.00506,1e-05,0.73041]
[1779392370193,40.63,77568.59,2.7,0.00505,1e-05,0.72852]
[1779392376236,40.63,77572.66,2.7,0.00507,1e-05,0.73104]
[1779392381271,40.63,77572.01,2.7,0.00506,1e-05,0.73043]
[1779392386306,40.63,77571.39,2.7,0.00506,1e-05,0.72985]
[1779392391342,40.63,77572.73,2.7,0.00507,1e-05,0.73111]
[1779392397384,40.63,77572.44,2.7,0.00507,1e-05,0.73083]
[1779392402429,40.63,77578.68,2.7,0.00511,1e-05,0.73669]
[1779392407467,40.63,77581.77,2.7,0.00513,1e-05,0.7396]
[1779392412502,40.63,77582.09,2.7,0.00514,1e-05,0.73991]
[1779392417537,40.63,77582.17,2.7,0.00514,1e-05,0.73998]
[1779392422572,40.63,77582.31,2.7,0.00514,1e-05,0.74011]
[1779392427612,40.63,77580.44,2.7,0.00512,1e-05,0.73835]
[1779392432647,40.63,77581.74,2.7,0.00512,1e-05,0.73828]
[1779392437682,40.63,77572.85,2.7,0.00506,1e-05,0.72993]
[1779392442717,40.63,77573.74,2.7,0.00507,1e-05,0.73076]
[1779392447752,40.63,77570.11,2.7,0.00504,1e-05,0.72737]
[1779392453795,40.63,77571.77,2.7,0.00505,1e-05,0.72892]
[1779392458830,40.63,77571.73,2.7,0.00505,1e-05,0.72888]
[1779392463865,40.63,77571.05,2.7,0.00505,1e-05,0.72825]
[1779392468900,40.63,77570.98,2.7,0.00505,1e-05,0.72818]
[1779392473935,40.63,77570.98,2.7,0.00505,1e-05,0.72818]
[1779392478970,40.63,77563.64,2.7,0.00499,1e-05,0.72137]
[1779392484008,40.63,77563.31,2.7,0.00499,1e-05,0.72106]
[1779392489042,40.63,77568.3,2.7,0.00503,1e-05,0.72569]
[1779392494076,40.63,77573.19,2.7,0.00505,1e-05,0.72896]
[1779392499112,40.63,77572.64,2.7,0.00505,1e-05,0.72845]
[1779392506161,40.63,77572.97,2.7,0.00505,1e-05,0.72876]
[1779392511196,40.63,77572.62,2.7,0.00505,1e-05,0.72843]
[1779392516232,40.63,77561.24,2.7,0.00497,1e-05,0.71788]
[1779392521267,40.63,77560.03,2.7,0.00496,1e-05,0.71676]
[1779392524288,40.63,77546.53,2.7,0.00487,1e-05,0.70443]
[1779392529323,40.63,77537.01,2.7,0.0048,1e-05,0.69584]
[1779392534358,40.63,77535.81,2.7,0.00479,1e-05,0.69476]
[1779392539393,40.63,77540.41,2.7,0.00482,1e-05,0.6989]
[1779392544428,40.63,77550.04,2.7,0.00489,1e-05,0.70762]
[1779392549463,40.63,77550.01,2.7,0.00489,1e-05,0.70759]
[1779392554498,40.63,77553.74,2.7,0.00491,1e-05,0.70973]
[1779392559533,40.63,77549.72,2.7,0.00488,1e-05,0.70607]
[1779392564568,40.63,77553.44,2.7,0.0049,1e-05,0.70946]
[1779392569603,40.63,77554.26,2.7,0.00491,1e-05,0.71021]
[1779392574638,40.63,77551.93,2.7,0.00489,1e-05,0.70808]
[1779392579673,40.63,77548.1,2.7,0.00487,1e-05,0.7046]
[1779392584708,40.63,77546.46,2.7,0.00486,1e-05,0.70311]
[1779392589743,40.63,77536.67,2.7,0.00479,1e-05,0.69429]
[1779392594777,40.63,77544.27,2.7,0.00484,1e-05,0.70113]
[1779392599813,40.63,77546.3,2.7,0.00486,1e-05,0.70297]
[1779392604848,40.63,77543.79,2.7,0.00484,1e-05,0.7007]
[1779392609883,40.63,77544.03,2.7,0.00484,1e-05,0.70092]
[1779392614920,40.63,77543.86,2.7,0.00483,1e-05,0.69951]
[1779392619955,40.63,77550.3,2.7,0.00487,1e-05,0.70534]
[1779392624990,40.63,77550.36,2.7,0.00487,1e-05,0.7054]
[1779392630030,40.63,77554.38,2.7,0.0049,1e-05,0.70906]
[1779392635065,40.63,77558.29,2.7,0.00493,1e-05,0.71263]
[1779392640100,40.63,77556.49,2.7,0.00492,1e-05,0.71098]
[1779392645136,40.63,77556.15,2.7,0.00492,1e-05,0.71067]
[1779392650170,40.63,77554.4,2.7,0.0049,1e-05,0.70907]
[1779392655205,40.63,77551.74,2.7,0.00488,1e-05,0.70665]
[1779392660240,40.63,77552.42,2.7,0.00489,1e-05,0.70727]
[1779392665280,40.63,77557.21,2.7,0.00492,1e-05,0.71164]
[1779392670315,40.63,77560.35,2.7,0.00494,1e-05,0.71452]
[1779392675351,40.63,77560.44,2.7,0.00494,1e-05,0.71334]
[1779392680386,40.63,77562.12,2.7,0.00495,1e-05,0.71488]
[1779392685421,40.63,77561.19,2.7,0.00494,1e-05,0.71402]
[1779392695491,40.63,77557.61,2.7,0.00492,1e-05,0.71074]
[1779392702540,40.63,77553.63,2.7,0.00489,1e-05,0.70711]
[1779392707575,40.63,77557.97,2.7,0.00492,1e-05,0.71107]
[1779392712610,40.63,77556.86,2.7,0.00491,1e-05,0.71006]
[1779392717645,40.63,77553.52,2.7,0.00489,1e-05,0.70701]
[1779392722680,40.63,77550.98,2.7,0.00487,1e-05,0.7047]
[1779392727718,40.63,77551.74,2.7,0.00488,1e-05,0.70539]
[1779392732754,40.63,77551.85,2.7,0.00487,1e-05,0.70424]
[1779392737789,40.63,77549.56,2.7,0.00485,1e-05,0.70216]
[1779392742824,40.63,77548.15,2.7,0.00484,1e-05,0.70089]
[1779392747859,40.63,77548.66,2.7,0.00485,1e-05,0.70135]
[1779392752894,40.63,77549.17,2.7,0.00485,1e-05,0.70181]
[1779392757929,40.63,77552.44,2.7,0.00487,1e-05,0.70477]
[1779392762965,40.63,77552.29,2.7,0.00487,1e-05,0.70464]
[1779392768000,40.63,77549.37,2.7,0.00485,1e-05,0.70199]
[1779392773035,40.63,77549.77,2.7,0.00485,1e-05,0.70235]
[1779392780084,40.63,77549.01,2.7,0.00485,1e-05,0.70167]
[1779392785119,40.63,77550.46,2.7,0.00486,1e-05,0.70298]
[1779392790154,40.63,77550.44,2.7,0.00486,1e-05,0.70296]
[1779392795189,40.63,77551.82,2.7,0.00486,1e-05,0.70296]
[1779392800224,40.63,77554.73,2.7,0.00488,1e-05,0.7056]
[1779392805260,40.63,77554.66,2.7,0.00488,1e-05,0.70553]
[1779392810295,40.63,77557.06,2.7,0.0049,1e-05,0.70772]
[1779392815331,40.63,77547.16,2.7,0.00483,1e-05,0.69874]
[1779392820365,40.63,77548.27,2.7,0.00483,1e-05,0.69975]
[1779392826407,40.63,77550.28,2.7,0.00485,1e-05,0.70156]
[1779392831443,40.63,77554.68,2.7,0.00488,1e-05,0.70555]
[1779392836478,40.63,77554.48,2.7,0.00488,1e-05,0.70537]
[1779392841513,40.63,77547.36,2.7,0.00483,1e-05,0.69892]
[1779392846548,40.63,77547.91,2.7,0.00483,1e-05,0.69942]
[1779392851582,40.63,77548.87,2.7,0.00483,1e-05,0.69904]
[1779392856617,40.63,77548.05,2.7,0.00482,1e-05,0.6983]
[1779392861653,40.63,77549.36,2.7,0.00483,1e-05,0.69948]
[1779392866688,40.63,77549.72,2.7,0.00484,1e-05,0.6998]
[1779392871730,40.63,77555.36,2.7,0.00488,1e-05,0.70491]
[1779392876764,40.63,77556.56,2.7,0.00488,1e-05,0.706]
[1779392881800,40.63,77558.46,2.7,0.0049,1e-05,0.70773]
[1779392886839,40.63,77558.79,2.7,0.0049,1e-05,0.70803]
[1779392891876,40.63,77566.56,2.7,0.00495,1e-05,0.71515]
[1779392896911,40.63,77559.35,2.7,0.0049,1e-05,0.70855]
[1779392901945,40.63,77567.45,2.7,0.00496,1e-05,0.71597]
[1779392906981,40.63,77568.48,2.7,0.00497,1e-05,0.71692]
[1779392912020,40.63,77572.58,2.7,0.00499,1e-05,0.71943]
[1779392917055,40.63,77576.26,2.7,0.00501,1e-05,0.72283]
[1779392920076,40.63,77591.3,2.7,0.00512,1e-05,0.73691]
[1779392925110,40.63,77591.57,2.7,0.00513,1e-05,0.73716]
[1779392930146,40.63,77598.23,2.7,0.00517,1e-05,0.74347]
[1779392935182,40.63,77597.23,2.7,0.00517,1e-05,0.74252]
[1779392940218,40.63,77595.41,2.7,0.00515,1e-05,0.74079]
[1779392945258,40.63,77588.89,2.7,0.00511,1e-05,0.73464]
[1779392950293,40.63,77588.22,2.7,0.0051,1e-05,0.73401]
[1779392955328,40.63,77586.08,2.7,0.00509,1e-05,0.732]
[1779392961370,40.63,77584.39,2.7,0.00507,1e-05,0.73041]
[1779392966410,40.63,77575.76,2.7,0.00501,1e-05,0.72237]
[1779392971446,40.63,77576.56,2.7,0.00501,1e-05,0.72183]
[1779392976481,40.63,77578.56,2.7,0.00502,1e-05,0.72369]
[1779392981516,40.63,77576.1,2.7,0.00501,1e-05,0.72141]
[1779392986551,40.63,77576.03,2.7,0.005,1e-05,0.72134]
[1779392991586,40.63,77576.17,2.7,0.00501,1e-05,0.72147]
[1779392996621,40.63,77576.09,2.7,0.005,1e-05,0.7214]
[1779393000657,40.63,77594.39,2.7,0.00514,1e-05,0.73852]
[1779393006328,40.63,77596.96,2.7,0.00516,1e-05,0.74095]
[1779393015757,40.63,77605.17,2.7,0.00522,1e-05,0.74877]
[1779393020794,40.63,77609.05,2.7,0.00525,1e-05,0.75249]
[1779393025828,40.63,77603.17,2.7,0.0052,1e-05,0.74686]
[1779393030866,40.63,77602.23,2.7,0.00519,1e-05,0.74596]
[1779393035901,40.63,77600.85,2.7,0.00518,1e-05,0.74334]
[1779393040937,40.63,77600.11,2.7,0.00517,1e-05,0.74264]
[1779393045972,40.63,77613.48,2.7,0.00527,1e-05,0.75543]
[1779393051007,40.63,77613.64,2.7,0.00527,1e-05,0.75558]
[1779393056473,40.63,77607.15,2.7,0.00522,1e-05,0.74935]
[1779393062085,40.63,77617.77,2.7,0.0053,1e-05,0.75957]
[1779393063588,40.63,77622.59,2.7,0.00534,1e-05,0.76425]
[1779393069138,40.63,77629.73,2.7,0.00539,1e-05,0.77122]
[1779393074176,40.63,77645.0,2.7,0.00551,1e-05,0.78631]
[1779393075581,40.63,77643.15,2.7,0.0055,1e-05,0.78447]
[1779393081225,40.63,77643.61,2.7,0.0055,1e-05,0.78493]
[1779393086261,40.63,77641.86,2.7,0.00549,1e-05,0.78319]
[1779393087062,40.63,77641.86,2.7,0.00549,1e-05,0.78319]
[1779393088335,40.63,77642.1,2.7,0.00549,1e-05,0.78343]
[1779393088785,40.63,77641.91,2.7,0.00549,1e-05,0.78324]
[1779393090623,40.63,77649.24,2.7,0.00554,1e-05,0.79054]
[1779393096332,40.63,77644.5,2.7,0.0055,1e-05,0.78445]
[1779393101370,40.63,77634.85,2.7,0.00542,1e-05,0.7749]
[1779393104755,40.63,77639.01,2.7,0.00545,1e-05,0.779]
[1779393105699,40.63,77643.8,2.7,0.00549,1e-05,0.78375]
[1779393111440,40.63,77645.3,2.7,0.0055,1e-05,0.78525]
[1779393116475,40.63,77644.36,2.7,0.0055,1e-05,0.78431]
[1779393121510,40.63,77648.09,2.7,0.00552,1e-05,0.78803]
[1779393126545,40.63,77646.81,2.7,0.00551,1e-05,0.78675]
[1779393131580,40.63,77646.31,2.7,0.00551,1e-05,0.78625]
[1779393136615,40.63,77646.75,2.7,0.00551,1e-05,0.78669]
[1779393141649,40.63,77650.4,2.7,0.00554,1e-05,0.79034]
[1779393146686,40.63,77646.46,2.7,0.00551,1e-05,0.7864]
[1779393151720,40.63,77653.32,2.7,0.00556,1e-05,0.79189]
[1779393156756,40.63,77654.08,2.7,0.00556,1e-05,0.79265]
[1779393160331,40.63,77656.01,2.7,0.00558,1e-05,0.79459]
[1779393161436,40.63,77658.82,2.7,0.0056,1e-05,0.79742]
[1779393166950,40.63,77667.63,2.7,0.00567,1e-05,0.80635]
[1779393170474,40.63,77676.17,2.7,0.00574,1e-05,0.81508]
[1779393171290,40.63,77675.84,2.7,0.00574,1e-05,0.81474]
[1779393173000,40.63,77683.67,2.7,0.0058,1e-05,0.82281]
[1779393174625,40.63,77684.97,2.7,0.00581,1e-05,0.82416]
[1779393180930,40.63,77690.77,2.7,0.00586,1e-05,0.83019]
[1779393184152,40.63,77705.67,2.7,0.00598,1e-05,0.84586]
[1779393189994,40.63,77717.78,2.7,0.00608,1e-05,0.85877]
[1779393195031,40.63,77723.42,2.7,0.00613,1e-05,0.86484]
[1779393200066,40.63,77723.96,2.7,0.00613,1e-05,0.86542]
[1779393205101,40.63,77718.13,2.7,0.00609,1e-05,0.85914]
[1779393210138,40.63,77728.35,2.7,0.00617,1e-05,0.87017]
[1779393212154,40.63,77729.33,2.7,0.00617,1e-05,0.86977]
[1779393218192,40.63,77713.79,2.7,0.00604,1e-05,0.85305]
[1779393223227,40.63,77719.99,2.7,0.00609,1e-05,0.85968]
[1779393228262,40.63,77711.81,2.7,0.00602,1e-05,0.85094]
[1779393229269,40.63,77693.43,2.7,0.00587,1e-05,0.83155]
[1779393234304,40.63,77684.73,2.7,0.0058,1e-05,0.8225]
[1779393239339,40.63,77689.71,2.7,0.00584,1e-05,0.82767]
[1779393242979,40.63,77682.62,2.7,0.00578,1e-05,0.82032]
[1779393248406,40.63,77674.67,2.7,0.00572,1e-05,0.81214]
[1779393251426,40.63,77659.04,2.7,0.00559,1e-05,0.79626]
[1779393253125,40.63,77654.25,2.7,0.00555,1e-05,0.79145]
[1779393258269,40.63,77654.29,2.7,0.00555,1e-05,0.79149]
[1779393263513,40.63,77645.76,2.7,0.00549,1e-05,0.78298]
[1779393268548,40.63,77655.1,2.7,0.00556,1e-05,0.7923]
[1779393273584,40.63,77646.93,2.7,0.00549,1e-05,0.78278]
[1779393278619,40.63,77644.29,2.7,0.00547,1e-05,0.78016]
[1779393280644,40.63,77663.61,2.7,0.00562,1e-05,0.79949]
[1779393282657,40.63,77680.38,2.7,0.00575,1e-05,0.8166]
[1779393287692,40.63,77678.12,2.7,0.00573,1e-05,0.81428]
[1779393290713,40.63,77660.13,2.7,0.00559,1e-05,0.79598]
[1779393295749,40.63,77645.76,2.7,0.00548,1e-05,0.78162]
[1779393298955,40.63,77646.51,2.7,0.00548,1e-05,0.78236]
[1779393299023,40.63,77646.51,2.7,0.00548,1e-05,0.78236]
[1779393301053,40.63,77639.62,2.7,0.00543,1e-05,0.77554]
[1779393301122,40.63,77614.89,2.7,0.00524,1e-05,0.75149]
[1779393303806,40.63,77600.14,2.7,0.00514,1e-05,0.73744]
[1779393309672,40.63,77607.52,2.7,0.00519,1e-05,0.74444]
[1779393311147,40.63,77613.52,2.7,0.00523,1e-05,0.75017]
[1779393316897,40.63,77620.77,2.7,0.00529,1e-05,0.75715]
[1779393321934,40.63,77614.31,2.7,0.00524,1e-05,0.75093]
[1779393326969,40.63,77614.72,2.7,0.00524,1e-05,0.75132]
[1779393332012,40.63,77616.59,2.7,0.00525,1e-05,0.7518]
[1779393337040,40.63,77616.15,2.7,0.00524,1e-05,0.75138]
[1779393342075,40.63,77621.85,2.7,0.00529,1e-05,0.75686]
[1779393347110,40.63,77627.87,2.7,0.00533,1e-05,0.7627]
[1779393352146,40.63,77626.73,2.7,0.00532,1e-05,0.76159]
[1779393357182,40.63,77627.76,2.7,0.00533,1e-05,0.76259]
[1779393362233,40.63,77628.41,2.7,0.00534,1e-05,0.76322]
[1779393368259,40.63,77637.68,2.7,0.00541,1e-05,0.77228]
[1779393373294,40.63,77636.11,2.7,0.0054,1e-05,0.77074]
[1779393376925,40.63,77636.21,2.7,0.0054,1e-05,0.77084]
[1779393382380,40.63,77635.44,2.7,0.00539,1e-05,0.77009]
[1779393382573,40.63,77669.47,2.7,0.00566,1e-05,0.80405]
[1779393383516,40.63,77669.47,2.7,0.00566,1e-05,0.80405]
[1779393383559,40.63,77707.82,2.7,0.00597,1e-05,0.84381]
[1779393383994,40.63,77707.82,2.7,0.00597,1e-05,0.84381]
[1779393384716,40.63,77707.82,2.7,0.00597,1e-05,0.84381]
[1779393385062,40.63,77719.49,2.7,0.00607,1e-05,0.85623]
[1779393387078,40.63,77705.92,2.7,0.00595,1e-05,0.8418]
[1779393390926,40.63,77690.06,2.7,0.00582,1e-05,0.8252]
[1779393398477,40.63,77676.65,2.7,0.0057,1e-05,0.80997]
[1779393403513,40.63,77667.5,2.7,0.00563,1e-05,0.80066]
[1779393408550,40.63,77669.12,2.7,0.00564,1e-05,0.8023]
[1779393413585,40.63,77666.4,2.7,0.00562,1e-05,0.79955]
[1779393418620,40.63,77666.84,2.7,0.00562,1e-05,0.79999]
[1779393422648,40.63,77680.83,2.7,0.00574,1e-05,0.81425]
[1779393427683,40.63,77684.21,2.7,0.00576,1e-05,0.81773]
[1779393432718,40.63,77690.91,2.7,0.00582,1e-05,0.82466]
[1779393437753,40.63,77691.85,2.7,0.00583,1e-05,0.82564]
[1779393442788,40.63,77677.1,2.7,0.00571,1e-05,0.81043]
[1779393447823,40.63,77680.96,2.7,0.00574,1e-05,0.81439]
[1779393452858,40.63,77679.73,2.7,0.00572,1e-05,0.81172]
[1779393457893,40.63,77674.52,2.7,0.00568,1e-05,0.8064]
[1779393462928,40.63,77671.96,2.7,0.00566,1e-05,0.8038]
[1779393467963,40.63,77671.33,2.7,0.00565,1e-05,0.80316]
[1779393472998,40.63,77669.94,2.7,0.00564,1e-05,0.80175]
[1779393478033,40.63,77671.64,2.7,0.00565,1e-05,0.80347]
[1779393483069,40.63,77668.27,2.7,0.00563,1e-05,0.80005]
[1779393488104,40.63,77668.78,2.7,0.00563,1e-05,0.80057]
[1779393493139,40.63,77669.27,2.7,0.00563,1e-05,0.80107]
[1779393498175,40.63,77669.64,2.7,0.00564,1e-05,0.80144]
[1779393503209,40.63,77667.66,2.7,0.00562,1e-05,0.79944]
[1779393508245,40.63,77654.49,2.7,0.00552,1e-05,0.78621]
[1779393513280,40.63,77648.29,2.7,0.00546,1e-05,0.77868]
[1779393518316,40.63,77650.99,2.7,0.00548,1e-05,0.78136]
[1779393523351,40.63,77649.44,2.7,0.00547,1e-05,0.77982]
[1779393528387,40.63,77645.75,2.7,0.00544,1e-05,0.77617]
[1779393533422,40.63,77641.03,2.7,0.0054,1e-05,0.77152]
[1779393538457,40.63,77633.14,2.7,0.00534,1e-05,0.76381]
[1779393543492,40.63,77624.98,2.7,0.00528,1e-05,0.7559]
[1779393548528,40.63,77627.9,2.7,0.00531,1e-05,0.75872]
[1779393553564,40.63,77625.42,2.7,0.00529,1e-05,0.75632]
[1779393558598,40.63,77616.56,2.7,0.00522,1e-05,0.74781]
[1779393563635,40.63,77613.35,2.7,0.0052,1e-05,0.74474]
[1779393568673,40.63,77612.44,2.7,0.00519,1e-05,0.74387]
[1779393573708,40.63,77619.38,2.7,0.00523,1e-05,0.74919]
[1779393578743,40.63,77611.81,2.7,0.00518,1e-05,0.74196]
[1779393583778,40.63,77612.33,2.7,0.00518,1e-05,0.74246]
[1779393588812,40.63,77611.91,2.7,0.00518,1e-05,0.74206]
[1779393593848,40.63,77612.07,2.7,0.00518,1e-05,0.74221]
[1779393598884,40.63,77624.6,2.7,0.00527,1e-05,0.7542]
[1779393601109,40.63,77625.58,2.7,0.00528,1e-05,0.75515]
[1779393606145,40.63,77641.17,2.7,0.0054,1e-05,0.77031]
[1779393611993,40.63,77637.05,2.7,0.00537,1e-05,0.76628]
[1779393612742,40.63,77637.05,2.7,0.00537,1e-05,0.76628]
[1779393618035,40.63,77627.62,2.7,0.00529,1e-05,0.75712]
[1779393623070,40.63,77634.93,2.7,0.00535,1e-05,0.76421]
[1779393628115,40.63,77647.24,2.7,0.00544,1e-05,0.77629]
[1779393629798,40.63,77647.24,2.7,0.00544,1e-05,0.77629]
[1779393635164,40.63,77646.24,2.7,0.00543,1e-05,0.77394]
[1779393640199,40.63,77647.14,2.7,0.00543,1e-05,0.77483]
[1779393643538,40.63,77645.35,2.7,0.00542,1e-05,0.77307]
[1779393649370,40.63,77646.52,2.7,0.00543,1e-05,0.77422]
[1779393654405,40.63,77652.27,2.7,0.00547,1e-05,0.7799]
[1779393659440,40.63,77664.95,2.7,0.00557,1e-05,0.79256]
[1779393664477,40.63,77667.97,2.7,0.0056,1e-05,0.7956]
[1779393669512,40.63,77667.1,2.7,0.00559,1e-05,0.79472]
[1779393674547,40.63,77671.44,2.7,0.00562,1e-05,0.7991]
[1779393679582,40.63,77665.08,2.7,0.00557,1e-05,0.79269]
[1779393685624,40.63,77664.65,2.7,0.00557,1e-05,0.79226]
[1779393690659,40.63,77661.84,2.7,0.00555,1e-05,0.78944]
[1779393697708,40.63,77656.16,2.7,0.00549,1e-05,0.7824]
[1779393702743,40.63,77655.94,2.7,0.00549,1e-05,0.78218]
[1779393710800,40.63,77656.03,2.7,0.00549,1e-05,0.78227]
[1779393723891,40.63,77655.82,2.7,0.00549,1e-05,0.78206]
[1779393732954,40.63,77655.25,2.7,0.00549,1e-05,0.7815]
[1779393737989,40.63,77655.81,2.7,0.00549,1e-05,0.78205]
[1779393744036,40.63,77658.97,2.7,0.00552,1e-05,0.7852]
[1779393749071,40.63,77657.38,2.7,0.0055,1e-05,0.78362]
[1779393754106,40.63,77656.66,2.7,0.00549,1e-05,0.78153]
[1779393759141,40.63,77656.56,2.7,0.00549,1e-05,0.78143]
[1779393765183,40.63,77657.11,2.7,0.00549,1e-05,0.78198]
[1779393770218,40.63,77656.92,2.7,0.00549,1e-05,0.78179]
[1779393776260,40.63,77655.58,2.7,0.00548,1e-05,0.78046]
[1779393781294,40.63,77641.74,2.7,0.00537,1e-05,0.76683]
[1779393786330,40.63,77644.18,2.7,0.00539,1e-05,0.76922]
[1779393791365,40.63,77644.42,2.7,0.00539,1e-05,0.76945]
[1779393796400,40.63,77642.84,2.7,0.00538,1e-05,0.7679]
[1779393801435,40.63,77643.48,2.7,0.00539,1e-05,0.76853]
[1779393806470,40.63,77642.56,2.7,0.00538,1e-05,0.76763]
[1779393811505,40.63,77643.18,2.7,0.00538,1e-05,0.76689]
[1779393816540,40.63,77643.96,2.7,0.00538,1e-05,0.76765]
[1779393821575,40.63,77634.94,2.7,0.00531,1e-05,0.75887]
[1779393826610,40.63,77632.24,2.7,0.00529,1e-05,0.75625]
[1779393831645,40.63,77621.99,2.7,0.00522,1e-05,0.7464]
[1779393836680,40.63,77618.12,2.7,0.00519,1e-05,0.74271]
[1779393841716,40.63,77623.87,2.7,0.00523,1e-05,0.7482]
[1779393842725,40.63,77623.87,2.7,0.00523,1e-05,0.7482]
[1779393848765,40.63,77624.65,2.7,0.00524,1e-05,0.74895]
[1779393850779,40.63,77604.22,2.7,0.00509,1e-05,0.72957]
[1779393855814,40.63,77608.86,2.7,0.00512,1e-05,0.73394]
[1779393860849,40.63,77605.06,2.7,0.00509,1e-05,0.73036]
[1779393865884,40.63,77608.06,2.7,0.00511,1e-05,0.73318]
[1779393870918,40.63,77602.6,2.7,0.00507,1e-05,0.72806]
[1779393875953,40.63,77600.41,2.7,0.00505,1e-05,0.72472]
[1779393880990,40.63,77600.27,2.7,0.00505,1e-05,0.72458]
[1779393886025,40.63,77600.4,2.7,0.00505,1e-05,0.72471]
[1779393891060,40.63,77601.09,2.7,0.00505,1e-05,0.72535]
[1779393896095,40.63,77605.23,2.7,0.00508,1e-05,0.72922]
[1779393901134,40.63,77607.7,2.7,0.0051,1e-05,0.73154]
[1779393906172,40.63,77607.41,2.7,0.0051,1e-05,0.73127]
[1779393911207,40.63,77596.55,2.7,0.00502,1e-05,0.72112]
[1779393916242,40.63,77598.09,2.7,0.00503,1e-05,0.72255]
[1779393921277,40.63,77599.06,2.7,0.00504,1e-05,0.72346]
[1779393926312,40.63,77609.65,2.7,0.00512,1e-05,0.73338]
[1779393931347,40.63,77611.93,2.7,0.00512,1e-05,0.73422]
[1779393936386,40.63,77621.51,2.7,0.00519,1e-05,0.7433]
[1779393941416,40.63,77621.9,2.7,0.0052,1e-05,0.74368]
[1779393947190,40.63,77622.46,2.7,0.0052,1e-05,0.74421]
[1779393952496,40.63,77635.9,2.7,0.0053,1e-05,0.75713]
[1779393957531,40.63,77637.84,2.7,0.00532,1e-05,0.759]
[1779393962697,40.63,77637.1,2.7,0.00531,1e-05,0.75829]
[1779393968608,40.63,77642.93,2.7,0.00535,1e-05,0.76396]
[1779393973643,40.63,77661.65,2.7,0.0055,1e-05,0.78239]
[1779393978678,40.63,77665.73,2.7,0.00553,1e-05,0.78646]
[1779393983714,40.63,77670.8,2.7,0.00557,1e-05,0.79154]
[1779393988749,40.63,77663.16,2.7,0.00551,1e-05,0.7839]
[1779393993784,40.63,77663.96,2.7,0.00551,1e-05,0.78333]
[1779393998818,40.63,77662.41,2.7,0.0055,1e-05,0.78178]
[1779394003865,40.63,77667.92,2.7,0.00554,1e-05,0.78728]
[1779394008901,40.63,77664.65,2.7,0.00551,1e-05,0.78401]
[1779394013936,40.63,77651.68,2.7,0.00541,1e-05,0.77117]
[1779394018970,40.63,77643.88,2.7,0.00535,1e-05,0.76354]
[1779394024008,40.63,77650.64,2.7,0.0054,1e-05,0.77015]
[1779394029042,40.63,77649.69,2.7,0.0054,1e-05,0.76922]
[1779394034077,40.63,77656.53,2.7,0.00545,1e-05,0.77595]
[1779394039112,40.63,77657.68,2.7,0.00546,1e-05,0.77709]
[1779394044147,40.63,77656.02,2.7,0.00545,1e-05,0.77545]
[1779394049181,40.63,77657.63,2.7,0.00546,1e-05,0.77704]
[1779394054217,40.63,77657.67,2.7,0.00545,1e-05,0.77572]
[1779394062274,40.63,77657.26,2.7,0.00545,1e-05,0.77532]
[1779394067309,40.63,77657.58,2.7,0.00545,1e-05,0.77563]
[1779394072345,40.63,77657.85,2.7,0.00545,1e-05,0.7759]
[1779394077380,40.63,77657.68,2.7,0.00545,1e-05,0.77573]
[1779394082415,40.63,77667.97,2.7,0.00553,1e-05,0.78595]
[1779394087450,40.63,77668.32,2.7,0.00553,1e-05,0.7863]
[1779394092486,40.63,77668.31,2.7,0.00553,1e-05,0.78629]
[1779394097521,40.63,77668.5,2.7,0.00553,1e-05,0.78648]
[1779394102557,40.63,77666.88,2.7,0.00552,1e-05,0.78487]
[1779394107592,40.63,77663.37,2.7,0.00549,1e-05,0.78137]
[1779394112627,40.63,77666.63,2.7,0.00551,1e-05,0.78325]
[1779394117662,40.63,77663.73,2.7,0.00549,1e-05,0.78036]
[1779394122730,40.63,77662.73,2.7,0.00548,1e-05,0.77937]
[1779394127732,40.63,77646.36,2.7,0.00535,1e-05,0.76327]
[1779394132767,40.63,77640.11,2.7,0.00531,1e-05,0.75719]
[1779394137802,40.63,77634.12,2.7,0.00526,1e-05,0.75141]
[1779394142837,40.63,77637.85,2.7,0.00529,1e-05,0.75501]
[1779394147872,40.63,77641.58,2.7,0.00532,1e-05,0.75862]
[1779394152907,40.63,77639.45,2.7,0.0053,1e-05,0.75655]
[1779394157941,40.63,77639.11,2.7,0.0053,1e-05,0.75623]
[1779394162977,40.63,77649.95,2.7,0.00538,1e-05,0.76677]
[1779394168012,40.63,77659.31,2.7,0.00545,1e-05,0.77598]
[1779394173047,40.63,77661.16,2.7,0.00546,1e-05,0.77645]
[1779394179089,40.63,77659.82,2.7,0.00545,1e-05,0.77512]
[1779394183117,40.63,77659.63,2.7,0.00545,1e-05,0.77494]
[1779394188152,40.63,77660.33,2.7,0.00545,1e-05,0.77563]
[1779394193187,40.63,77660.86,2.7,0.00546,1e-05,0.77615]
[1779394198222,40.63,77661.25,2.7,0.00546,1e-05,0.77654]
[1779394203257,40.63,77660.58,2.7,0.00545,1e-05,0.77587]
[1779394213327,40.63,77660.44,2.7,0.00545,1e-05,0.77574]
[1779394218369,40.63,77660.56,2.7,0.00545,1e-05,0.77585]
[1779394223406,40.63,77661.6,2.7,0.00546,1e-05,0.77688]
[1779394228441,40.63,77661.44,2.7,0.00546,1e-05,0.77672]
[1779394234223,40.63,77661.18,2.7,0.00545,1e-05,0.77511]
[1779394240525,40.63,77646.18,2.7,0.00533,1e-05,0.7604]
[1779394246568,40.63,77646.05,2.7,0.00533,1e-05,0.76028]
[1779394251603,40.63,77646.15,2.7,0.00533,1e-05,0.76037]
[1779394256638,40.63,77646.33,2.7,0.00533,1e-05,0.76055]
[1779394261673,40.63,77645.56,2.7,0.00533,1e-05,0.7598]
[1779394266709,40.63,77645.91,2.7,0.00533,1e-05,0.76014]
[1779394271745,40.63,77649.22,2.7,0.00536,1e-05,0.76336]
[1779394277787,40.63,77636.48,2.7,0.00526,1e-05,0.75102]
[1779394282822,40.63,77636.05,2.7,0.00526,1e-05,0.75061]
[1779394287857,40.63,77629.93,2.7,0.00521,1e-05,0.74474]
[1779394292892,40.63,77630.46,2.7,0.00521,1e-05,0.74393]
[1779394297927,40.63,77629.54,2.7,0.0052,1e-05,0.74305]
[1779394302962,40.63,77627.91,2.7,0.00519,1e-05,0.7415]
[1779394307997,40.63,77628.55,2.7,0.00519,1e-05,0.74211]
[1779394313032,40.63,77629.04,2.7,0.0052,1e-05,0.74257]
[1779394318066,40.63,77628.84,2.7,0.00519,1e-05,0.74238]
[1779394323101,40.63,77631.01,2.7,0.00521,1e-05,0.74445]
[1779394328137,40.63,77633.8,2.7,0.00523,1e-05,0.74712]
[1779394333172,40.63,77631.66,2.7,0.00522,1e-05,0.74507]
[1779394338207,40.63,77630.8,2.7,0.00521,1e-05,0.74425]
[1779394343242,40.63,77629.85,2.7,0.0052,1e-05,0.74334]
[1779394348277,40.63,77628.31,2.7,0.00519,1e-05,0.74188]
[1779394353312,40.63,77626.17,2.7,0.00517,1e-05,0.73853]
[1779394359354,40.63,77627.12,2.7,0.00517,1e-05,0.73943]
[1779394364389,40.63,77624.56,2.7,0.00515,1e-05,0.737]
[1779394369431,40.63,77624.29,2.7,0.00515,1e-05,0.73674]
[1779394374465,40.63,77620.17,2.7,0.00512,1e-05,0.73285]
[1779394379506,40.63,77615.53,2.7,0.00509,1e-05,0.72849]
[1779394384541,40.63,77610.1,2.7,0.00505,1e-05,0.72341]
[1779394389576,40.63,77611.76,2.7,0.00506,1e-05,0.72496]
[1779394394611,40.63,77615.34,2.7,0.00509,1e-05,0.72831]
[1779394399654,40.63,77616.9,2.7,0.0051,1e-05,0.72977]
[1779394404691,40.63,77626.54,2.7,0.00517,1e-05,0.73888]
[1779394409728,40.63,77627.1,2.7,0.00517,1e-05,0.73941]
[1779394414763,40.63,77626.06,2.7,0.00516,1e-05,0.73711]
[1779394419798,40.63,77625.25,2.7,0.00515,1e-05,0.73634]
[1779394424833,40.63,77624.44,2.7,0.00514,1e-05,0.73557]
[1779394429868,40.63,77619.18,2.7,0.00511,1e-05,0.73061]
[1779394434903,40.63,77618.32,2.7,0.0051,1e-05,0.7298]
[1779394439938,40.63,77618.28,2.7,0.0051,1e-05,0.72977]
[1779394444973,40.63,77621.32,2.7,0.00512,1e-05,0.73263]
[1779394450011,40.63,77623.7,2.7,0.00514,1e-05,0.73487]
[1779394455043,40.63,77623.5,2.7,0.00514,1e-05,0.73468]
[1779394460079,40.63,77630.93,2.7,0.00519,1e-05,0.74173]
[1779394465114,40.63,77643.83,2.7,0.00529,1e-05,0.75411]
[1779394470149,40.63,77648.91,2.7,0.00533,1e-05,0.75903]
[1779394475184,40.63,77649.75,2.7,0.00532,1e-05,0.7585]
[1779394480219,40.63,77647.39,2.7,0.00531,1e-05,0.75622]
[1779394485254,40.63,77639.18,2.7,0.00524,1e-05,0.7483]
[1779394490289,40.63,77638.6,2.7,0.00524,1e-05,0.74774]
[1779394495324,40.63,77638.55,2.7,0.00524,1e-05,0.7477]
[1779394500359,40.63,77638.68,2.7,0.00524,1e-05,0.74782]
[1779394505394,40.63,77638.4,2.7,0.00524,1e-05,0.74755]
[1779394510429,40.63,77642.59,2.7,0.00527,1e-05,0.75158]
[1779394515464,40.63,77649.02,2.7,0.00532,1e-05,0.7578]
[1779394520953,40.63,77649.52,2.7,0.00532,1e-05,0.75828]
[1779394533593,40.63,77648.32,2.7,0.0053,1e-05,0.75578]
[1779394538627,40.63,77648.42,2.7,0.0053,1e-05,0.75587]
[1779394543663,40.63,77648.51,2.7,0.00531,1e-05,0.75596]
[1779394548698,40.63,77648.74,2.7,0.00531,1e-05,0.75618]
[1779394553733,40.63,77649.2,2.7,0.00531,1e-05,0.75663]
[1779394559775,40.63,77646.94,2.7,0.00529,1e-05,0.75444]
[1779394564811,40.63,77647.88,2.7,0.0053,1e-05,0.75535]
[1779394570853,40.63,77648.49,2.7,0.00531,1e-05,0.75594]
[1779394575888,40.63,77648.25,2.7,0.0053,1e-05,0.75571]
[1779394580923,40.63,77648.43,2.7,0.0053,1e-05,0.75588]
[1779394585958,40.63,77649.89,2.7,0.00532,1e-05,0.7573]
[1779394592000,40.63,77650.1,2.7,0.00531,1e-05,0.75616]
[1779394597035,40.63,77650.35,2.7,0.00531,1e-05,0.7564]
[1779394602070,40.63,77659.01,2.7,0.00538,1e-05,0.76484]
[1779394607105,40.63,77660.53,2.7,0.00539,1e-05,0.76632]
[1779394612140,40.63,77660.25,2.7,0.00539,1e-05,0.76605]
[1779394617175,40.63,77656.93,2.7,0.00536,1e-05,0.7628]
[1779394622210,40.63,77655.54,2.7,0.00535,1e-05,0.76145]
[1779394629260,40.63,77655.58,2.7,0.00535,1e-05,0.76149]
[1779394634295,40.63,77655.39,2.7,0.00535,1e-05,0.7613]
[1779394639330,40.63,77647.52,2.7,0.00529,1e-05,0.75367]
[1779394644365,40.63,77646.59,2.7,0.00528,1e-05,0.75277]
[1779394649400,40.63,77640.18,2.7,0.00523,1e-05,0.7466]
[1779394654435,40.63,77630.82,2.7,0.00516,1e-05,0.73636]
[1779394659470,40.63,77624.92,2.7,0.00511,1e-05,0.73079]
[1779394664505,40.63,77625.85,2.7,0.00512,1e-05,0.73167]
[1779394670546,40.63,77625.49,2.7,0.00512,1e-05,0.73133]
[1779394675581,40.63,77625.13,2.7,0.00511,1e-05,0.73099]
[1779394680617,40.63,77623.11,2.7,0.0051,1e-05,0.72909]
[1779394685652,40.63,77624.72,2.7,0.00511,1e-05,0.7306]
[1779394691695,40.63,77626.85,2.7,0.00513,1e-05,0.73261]
[1779394697737,40.63,77626.43,2.7,0.00512,1e-05,0.73221]
[1779394703780,40.63,77628.03,2.7,0.00513,1e-05,0.73372]
[1779394708818,40.63,77634.31,2.7,0.00518,1e-05,0.73968]
[1779394714863,40.63,77632.65,2.7,0.00516,1e-05,0.73678]
[1779394719899,40.63,77632.65,2.7,0.00516,1e-05,0.73678]
[1779394724934,40.63,77633.49,2.7,0.00517,1e-05,0.73758]
[1779394729969,40.63,77635.2,2.7,0.00518,1e-05,0.7392]
[1779394735008,40.63,77634.13,2.7,0.00517,1e-05,0.73819]
[1779394740042,40.63,77634.06,2.7,0.00517,1e-05,0.73812]
[1779394745077,40.63,77633.18,2.7,0.00516,1e-05,0.73728]
[1779394750112,40.63,77637.08,2.7,0.00519,1e-05,0.74099]
[1779394755147,40.63,77639.78,2.7,0.00521,1e-05,0.74357]
[1779394760182,40.63,77639.38,2.7,0.00521,1e-05,0.74319]
[1779394765216,40.63,77639.11,2.7,0.00521,1e-05,0.74293]
[1779394770252,40.63,77639.91,2.7,0.00521,1e-05,0.74369]
[1779394775287,40.63,77642.19,2.7,0.00522,1e-05,0.74455]
[1779394780322,40.63,77650.32,2.7,0.00528,1e-05,0.75236]
[1779394785357,40.63,77649.79,2.7,0.00528,1e-05,0.75185]
[1779394790392,40.63,77651.08,2.7,0.00529,1e-05,0.75309]
[1779394795427,40.63,77649.89,2.7,0.00528,1e-05,0.75195]
[1779394801470,40.63,77650.06,2.7,0.00528,1e-05,0.75211]
[1779394811540,40.63,77650.06,2.7,0.00528,1e-05,0.75211]
[1779394816575,40.63,77649.96,2.7,0.00528,1e-05,0.75201]
[1779394821610,40.63,77648.95,2.7,0.00527,1e-05,0.75104]
[1779394826645,40.63,77644.48,2.7,0.00524,1e-05,0.74674]
[1779394832687,40.63,77639.92,2.7,0.0052,1e-05,0.74106]
[1779394841750,40.63,77639.96,2.7,0.0052,1e-05,0.74109]
[1779394846785,40.63,77639.18,2.7,0.00519,1e-05,0.74035]
[1779394851820,40.63,77638.87,2.7,0.00519,1e-05,0.74006]
[1779394856855,40.63,77638.73,2.7,0.00519,1e-05,0.73992]
[1779394861892,40.63,77638.4,2.7,0.00518,1e-05,0.73961]
[1779394866927,40.63,77638.31,2.7,0.00518,1e-05,0.73952]
[1779394871962,40.63,77638.25,2.7,0.00518,1e-05,0.73947]
[1779394876997,40.63,77638.46,2.7,0.00518,1e-05,0.73967]
[1779394882033,40.63,77640.92,2.7,0.0052,1e-05,0.74201]
[1779394887068,40.63,77641.23,2.7,0.00521,1e-05,0.74231]
[1779394895126,40.63,77639.79,2.7,0.00519,1e-05,0.73961]
[1779394900161,40.63,77639.75,2.7,0.00519,1e-05,0.73957]
[1779394905196,40.63,77640.65,2.7,0.00519,1e-05,0.74043]
[1779394910231,40.63,77641.94,2.7,0.0052,1e-05,0.74166]
[1779394915266,40.63,77641.9,2.7,0.0052,1e-05,0.74162]
[1779394920301,40.63,77648.41,2.7,0.00525,1e-05,0.74785]
[1779394925336,40.63,77648.89,2.7,0.00525,1e-05,0.74831]
[1779394930371,40.63,77648.51,2.7,0.00525,1e-05,0.74795]
[1779394935405,40.63,77648.17,2.7,0.00525,1e-05,0.74762]
[1779394940441,40.63,77645.16,2.7,0.00523,1e-05,0.74474]
[1779394945476,40.63,77644.09,2.7,0.00522,1e-05,0.74371]
[1779394950511,40.63,77644.24,2.7,0.00522,1e-05,0.74386]
[1779394956378,40.63,77643.13,2.7,0.0052,1e-05,0.74147]
[1779394968642,40.63,77641.98,2.7,0.00519,1e-05,0.74037]
[1779394973677,40.63,77643.4,2.7,0.0052,1e-05,0.74173]
[1779394978716,40.63,77648.71,2.7,0.00524,1e-05,0.74681]
[1779394984758,40.63,77648.06,2.7,0.00524,1e-05,0.74619]
[1779394989792,40.63,77645.72,2.7,0.00522,1e-05,0.74394]
[1779394995834,40.63,77645.97,2.7,0.00522,1e-05,0.74418]
[1779395000871,40.63,77644.14,2.7,0.00521,1e-05,0.74243]
[1779395005905,40.63,77643.31,2.7,0.0052,1e-05,0.74164]
[1779395010941,40.63,77645.1,2.7,0.00522,1e-05,0.74335]
[1779395017991,40.63,77644.87,2.7,0.00521,1e-05,0.74181]
[1779395027053,40.63,77644.62,2.7,0.0052,1e-05,0.74157]
[1779395032113,40.63,77636.21,2.7,0.00514,1e-05,0.73358]
[1779395037146,40.63,77638.28,2.7,0.00516,1e-05,0.73554]
[1779395042181,40.63,77637.12,2.7,0.00515,1e-05,0.73444]
[1779395047216,40.63,77637.1,2.7,0.00515,1e-05,0.73442]
[1779395052250,40.63,77638.61,2.7,0.00516,1e-05,0.73585]
[1779395057286,40.63,77637.75,2.7,0.00515,1e-05,0.73504]
[1779395062321,40.63,77638.4,2.7,0.00516,1e-05,0.73565]
[1779395068363,40.63,77638.68,2.7,0.00516,1e-05,0.73592]
[1779395073398,40.63,77638.53,2.7,0.00515,1e-05,0.73446]
[1779395078436,40.63,77638.53,2.7,0.00515,1e-05,0.73446]
[1779395083473,40.63,77637.65,2.7,0.00514,1e-05,0.73363]
[1779395088506,40.63,77627.32,2.7,0.00507,1e-05,0.72391]
[1779395093542,40.63,77630.36,2.7,0.00509,1e-05,0.72676]
[1779395099584,40.63,77632.04,2.7,0.0051,1e-05,0.72834]
[1779395103612,40.63,77646.77,2.7,0.00521,1e-05,0.7423]
[1779395108647,40.63,77650.27,2.7,0.00524,1e-05,0.74564]
[1779395113682,40.63,77650.61,2.7,0.00524,1e-05,0.74597]
[1779395118717,40.63,77649.98,2.7,0.00523,1e-05,0.74537]
[1779395123752,40.63,77651.52,2.7,0.00525,1e-05,0.74684]
[1779395128787,40.63,77650.8,2.7,0.00524,1e-05,0.74615]
[1779395135836,40.63,77650.15,2.7,0.00523,1e-05,0.7442]
[1779395140875,40.63,77650.27,2.7,0.00523,1e-05,0.74431]
[1779395145910,40.63,77650.28,2.7,0.00523,1e-05,0.74432]
[1779395150945,40.63,77650.34,2.7,0.00523,1e-05,0.74438]
[1779395155987,40.63,77649.92,2.7,0.00522,1e-05,0.74398]
[1779395161025,40.63,77649.93,2.7,0.00522,1e-05,0.74399]
[1779395166060,40.63,77648.99,2.7,0.00522,1e-05,0.74309]
[1779395171095,40.63,77648.54,2.7,0.00521,1e-05,0.74266]
[1779395178144,40.63,77646.72,2.7,0.0052,1e-05,0.74092]
[1779395183179,40.63,77642.93,2.7,0.00517,1e-05,0.73731]
[1779395188214,40.63,77644.12,2.7,0.00518,1e-05,0.73845]
[1779395195262,40.63,77643.43,2.7,0.00517,1e-05,0.73647]
[1779395200298,40.63,77635.79,2.7,0.00511,1e-05,0.72925]
[1779395205333,40.63,77638.15,2.7,0.00513,1e-05,0.73147]
[1779395210513,40.63,77640.04,2.7,0.00514,1e-05,0.73326]
[1779395217418,40.63,77639.29,2.7,0.00514,1e-05,0.73255]
[1779395224472,40.63,77636.85,2.7,0.00512,1e-05,0.73025]
[1779395229507,40.63,77635.3,2.7,0.00511,1e-05,0.72879]
[1779395234542,40.63,77637.76,2.7,0.00513,1e-05,0.7311]
[1779395239576,40.63,77639.45,2.7,0.00514,1e-05,0.7327]
[1779395239734,40.63,77639.45,2.7,0.00514,1e-05,0.7327]
[1779395245619,40.63,77638.75,2.7,0.00513,1e-05,0.73204]
[1779395251661,40.63,77638.56,2.7,0.00512,1e-05,0.73055]
[1779395256696,40.63,77638.83,2.7,0.00512,1e-05,0.7308]
[1779395261731,40.63,77638.85,2.7,0.00512,1e-05,0.73082]
[1779395267773,40.63,77638.52,2.7,0.00512,1e-05,0.73051]
[1779395272808,40.63,77638.02,2.7,0.00512,1e-05,0.73004]
[1779395277872,40.63,77638.38,2.7,0.00512,1e-05,0.73038]
[1779395279677,40.63,77623.19,2.7,0.00501,1e-05,0.71617]
[1779395284897,40.63,77623.29,2.7,0.00501,1e-05,0.71627]
[1779395289932,40.63,77622.04,2.7,0.005,1e-05,0.71511]
[1779395297988,40.63,77621.32,2.7,0.005,1e-05,0.71444]
[1779395303023,40.63,77620.5,2.7,0.00499,1e-05,0.71368]
[1779395310073,40.63,77619.81,2.7,0.00499,1e-05,0.71304]
[1779395315108,40.63,77618.56,2.7,0.00497,1e-05,0.7106]
[1779395320143,40.63,77620.48,2.7,0.00498,1e-05,0.71238]
[1779395325178,40.63,77625.35,2.7,0.00502,1e-05,0.71688]
[1779395330213,40.63,77623.92,2.7,0.00501,1e-05,0.71556]
[1779395335248,40.63,77622.99,2.7,0.005,1e-05,0.7147]
[1779395340283,40.63,77622.87,2.7,0.005,1e-05,0.71458]
[1779395345317,40.63,77623.28,2.7,0.005,1e-05,0.71496]
[1779395350353,40.63,77622.92,2.7,0.005,1e-05,0.71463]
[1779395356394,40.63,77622.98,2.7,0.005,1e-05,0.71469]
[1779395361430,40.63,77623.36,2.7,0.005,1e-05,0.71504]
[1779395366464,40.63,77624.03,2.7,0.00501,1e-05,0.71566]
[1779395371500,40.63,77624.03,2.7,0.005,1e-05,0.71437]
[1779395378549,40.63,77623.66,2.7,0.005,1e-05,0.71402]
[1779395383585,40.63,77623.99,2.7,0.005,1e-05,0.71433]
[1779395389629,40.63,77623.55,2.7,0.005,1e-05,0.71392]
[1779395394663,40.63,77624.25,2.7,0.005,1e-05,0.71457]
[1779395399698,40.63,77627.55,2.7,0.00502,1e-05,0.71763]
[1779395404733,40.63,77630.14,2.7,0.00504,1e-05,0.72004]
[1779395409768,40.63,77629.49,2.7,0.00504,1e-05,0.71944]
[1779395414803,40.63,77629.21,2.7,0.00504,1e-05,0.71918]
[1779395419838,40.63,77629.7,2.7,0.00504,1e-05,0.71963]
[1779395424873,40.63,77641.92,2.7,0.00513,1e-05,0.73109]
[1779395429908,40.63,77641.68,2.7,0.00513,1e-05,0.73086]
[1779395434943,40.63,77641.48,2.7,0.00512,1e-05,0.72936]
[1779395439982,40.63,77641.91,2.7,0.00512,1e-05,0.72977]
[1779395445019,40.63,77641.89,2.7,0.00512,1e-05,0.72975]
[1779395450054,40.63,77641.54,2.7,0.00512,1e-05,0.72942]
[1779395455089,40.63,77647.8,2.7,0.00516,1e-05,0.73534]
[1779395460124,40.63,77647.66,2.7,0.00516,1e-05,0.7352]
[1779395466974,40.63,77647.91,2.7,0.00516,1e-05,0.73544]
[1779395476236,40.63,77649.22,2.7,0.00517,1e-05,0.73669]
[1779395481271,40.63,77649.24,2.7,0.00517,1e-05,0.7367]
[1779395486306,40.63,77654.09,2.7,0.00521,1e-05,0.74133]
[1779395491342,40.63,77660.29,2.7,0.00525,1e-05,0.74593]
[1779395496376,40.63,77660.26,2.7,0.00525,1e-05,0.7459]
[1779395502418,40.63,77660.57,2.7,0.00525,1e-05,0.7462]
[1779395507454,40.63,77660.8,2.7,0.00525,1e-05,0.74642]
[1779395512489,40.63,77661.23,2.7,0.00525,1e-05,0.74683]
[1779395517524,40.63,77661.16,2.7,0.00525,1e-05,0.74677]
[1779395522559,40.63,77661.17,2.7,0.00525,1e-05,0.74678]
[1779395527595,40.63,77661.31,2.7,0.00526,1e-05,0.74691]
[1779395532629,40.63,77662.12,2.7,0.00526,1e-05,0.74769]
[1779395538672,40.63,77662.03,2.7,0.00526,1e-05,0.7476]
[1779395543708,40.63,77669.4,2.7,0.00532,1e-05,0.75472]
[1779395548744,40.63,77670.69,2.7,0.00533,1e-05,0.75598]
[1779395553780,40.63,77670.55,2.7,0.00532,1e-05,0.75449]
[1779395561835,40.63,77671.14,2.7,0.00532,1e-05,0.75506]
[1779395570900,40.63,77671.11,2.7,0.00532,1e-05,0.75504]
[1779395575933,40.63,77671.24,2.7,0.00532,1e-05,0.75516]
[1779395580968,40.63,77671.17,2.7,0.00532,1e-05,0.75509]
[1779395586002,40.63,77671.39,2.7,0.00532,1e-05,0.75531]
[1779395592045,40.63,77671.78,2.7,0.00533,1e-05,0.75569]
[1779395598090,40.63,77669.74,2.7,0.00531,1e-05,0.75371]
[1779395603124,40.63,77670.87,2.7,0.00532,1e-05,0.7548]
[1779395609167,40.63,77671.22,2.7,0.00532,1e-05,0.75514]
[1779395614202,40.63,77671.11,2.7,0.00531,1e-05,0.75369]
[1779395619237,40.63,77671.11,2.7,0.00531,1e-05,0.75369]
[1779395624281,40.63,77671.9,2.7,0.00532,1e-05,0.75445]
[1779395630315,40.63,77680.7,2.7,0.00538,1e-05,0.76303]
[1779395635350,40.63,77680.89,2.7,0.00539,1e-05,0.76322]
[1779395640385,40.63,77681.36,2.7,0.00539,1e-05,0.76368]
[1779395645420,40.63,77682.89,2.7,0.0054,1e-05,0.76518]
[1779395650455,40.63,77684.77,2.7,0.00542,1e-05,0.76702]
[1779395656498,40.63,77684.63,2.7,0.00541,1e-05,0.76689]
[1779395661535,40.63,77684.63,2.7,0.00541,1e-05,0.76689]
[1779395666570,40.63,77684.57,2.7,0.00541,1e-05,0.76683]
[1779395671605,40.63,77684.81,2.7,0.00541,1e-05,0.7657]
[1779395676640,40.63,77684.05,2.7,0.0054,1e-05,0.76495]
[1779395681675,40.63,77684.17,2.7,0.0054,1e-05,0.76507]
[1779395689737,40.63,77683.0,2.7,0.00539,1e-05,0.76392]
[1779395694775,40.63,77686.13,2.7,0.00542,1e-05,0.767]
[1779395699810,40.63,77686.95,2.7,0.00542,1e-05,0.76781]
[1779395701826,40.63,77703.42,2.7,0.00555,1e-05,0.78416]
[1779395706950,40.63,77706.14,2.7,0.00557,1e-05,0.78689]
[1779395713910,40.63,77711.86,2.7,0.00562,1e-05,0.79266]
[1779395718945,40.63,77713.31,2.7,0.00563,1e-05,0.79413]
[1779395724114,40.63,77716.94,2.7,0.00566,1e-05,0.79781]
[1779395730023,40.63,77726.86,2.7,0.00574,1e-05,0.80795]
[1779395734052,40.63,77713.19,2.7,0.00562,1e-05,0.79261]
[1779395738665,40.63,77710.94,2.7,0.0056,1e-05,0.79033]
[1779395746137,40.63,77701.83,2.7,0.00553,1e-05,0.78119]
[1779395752178,40.63,77700.63,2.7,0.00552,1e-05,0.77999]
[1779395757214,40.63,77700.55,2.7,0.00552,1e-05,0.77991]
[1779395762249,40.63,77701.09,2.7,0.00552,1e-05,0.78045]
[1779395768291,40.63,77701.39,2.7,0.00553,1e-05,0.78075]
[1779395776347,40.63,77701.04,2.7,0.00552,1e-05,0.7804]
[1779395781382,40.63,77700.93,2.7,0.00552,1e-05,0.78029]
[1779395787314,40.63,77700.44,2.7,0.00552,1e-05,0.7798]
[1779395792459,40.63,77700.11,2.7,0.00551,1e-05,0.77809]
[1779395797494,40.63,77700.55,2.7,0.00551,1e-05,0.77853]
[1779395802529,40.63,77700.13,2.7,0.00551,1e-05,0.77811]
[1779395807564,40.63,77698.67,2.7,0.0055,1e-05,0.77666]
[1779395812599,40.63,77698.41,2.7,0.00549,1e-05,0.7764]
[1779395817633,40.63,77697.84,2.7,0.00549,1e-05,0.77583]
[1779395822669,40.63,77699.89,2.7,0.00551,1e-05,0.77787]
[1779395827704,40.63,77698.75,2.7,0.0055,1e-05,0.77674]
[1779395833745,40.63,77698.57,2.7,0.00549,1e-05,0.77656]
[1779395838781,40.63,77698.83,2.7,0.0055,1e-05,0.77682]
[1779395844823,40.63,77698.93,2.7,0.0055,1e-05,0.77692]
[1779395849858,40.63,77698.86,2.7,0.0055,1e-05,0.77685]
[1779395854893,40.63,77699.02,2.7,0.00549,1e-05,0.77563]
[1779395859928,40.63,77699.73,2.7,0.00549,1e-05,0.77633]
[1779395863956,40.63,77686.51,2.7,0.00539,1e-05,0.76328]
[1779395868991,40.63,77684.37,2.7,0.00538,1e-05,0.76119]
[1779395874027,40.63,77678.81,2.7,0.00533,1e-05,0.75577]
[1779395879064,40.63,77675.26,2.7,0.00531,1e-05,0.75232]
[1779395882086,40.63,77659.83,2.7,0.00519,1e-05,0.73751]
[1779395887121,40.63,77658.3,2.7,0.00518,1e-05,0.73605]
[1779395892156,40.63,77656.69,2.7,0.00517,1e-05,0.73452]
[1779395897192,40.63,77655.03,2.7,0.00515,1e-05,0.73295]
[1779395902229,40.63,77649.94,2.7,0.00512,1e-05,0.72814]
[1779395908270,40.63,77645.36,2.7,0.00508,1e-05,0.72384]
[1779395913305,40.63,77645.71,2.7,0.00508,1e-05,0.72286]
[1779395918340,40.63,77645.52,2.7,0.00507,1e-05,0.72268]
[1779395923375,40.63,77633.37,2.7,0.00499,1e-05,0.71138]
[1779395928410,40.63,77631.32,2.7,0.00497,1e-05,0.70949]
[1779395933445,40.63,77632.42,2.7,0.00498,1e-05,0.7105]
[1779395938480,40.63,77630.4,2.7,0.00497,1e-05,0.70864]
[1779395944522,40.63,77629.0,2.7,0.00496,1e-05,0.70735]
[1779395949557,40.63,77630.68,2.7,0.00497,1e-05,0.7089]
[1779395954592,40.63,77630.5,2.7,0.00497,1e-05,0.70873]
[1779395959627,40.63,77630.71,2.7,0.00497,1e-05,0.70892]
[1779395964663,40.63,77636.01,2.7,0.00501,1e-05,0.71382]
[1779395969847,40.63,77637.92,2.7,0.00502,1e-05,0.71559]
[1779395975739,40.63,77634.19,2.7,0.00498,1e-05,0.71084]
[1779395981782,40.63,77630.34,2.7,0.00496,1e-05,0.70729]
[1779395986817,40.63,77623.45,2.7,0.00491,1e-05,0.70098]
[1779395992529,40.63,77621.06,2.7,0.00489,1e-05,0.6988]
[1779395997894,40.63,77619.38,2.7,0.00488,1e-05,0.69728]
[1779396002931,40.63,77618.78,2.7,0.00487,1e-05,0.69673]
[1779396007966,40.63,77616.29,2.7,0.00486,1e-05,0.69447]
[1779396018036,40.63,77616.55,2.7,0.00486,1e-05,0.69471]
[1779396024078,40.63,77619.99,2.7,0.00488,1e-05,0.69783]
[1779396029113,40.63,77619.81,2.7,0.00488,1e-05,0.69767]
[1779396035156,40.63,77617.75,2.7,0.00486,1e-05,0.69452]
[1779396040192,40.63,77616.91,2.7,0.00485,1e-05,0.69376]
[1779396045227,40.63,77614.03,2.7,0.00483,1e-05,0.69116]
[1779396050262,40.63,77604.58,2.7,0.00477,1e-05,0.68268]
[1779396056305,40.63,77600.79,2.7,0.00474,1e-05,0.67931]
[1779396059326,40.63,77583.6,2.7,0.00462,1e-05,0.66417]
[1779396064361,40.63,77592.49,2.7,0.00468,1e-05,0.67196]
[1779396069396,40.63,77591.88,2.7,0.00468,1e-05,0.67142]
[1779396074431,40.63,77592.14,2.7,0.00468,1e-05,0.67165]
[1779396079466,40.63,77597.55,2.7,0.00472,1e-05,0.67643]
[1779396084501,40.63,77602.47,2.7,0.00475,1e-05,0.6808]
[1779396089536,40.63,77606.16,2.7,0.00478,1e-05,0.68409]
[1779396094572,40.63,77609.91,2.7,0.00479,1e-05,0.68619]
[1779396099607,40.63,77610.17,2.7,0.0048,1e-05,0.68643]
[1779396104643,40.63,77611.68,2.7,0.00481,1e-05,0.68778]
[1779396109677,40.63,77612.17,2.7,0.00481,1e-05,0.68822]
[1779396116728,40.63,77612.24,2.7,0.00481,1e-05,0.68829]
[1779396121769,40.63,77611.77,2.7,0.00481,1e-05,0.68786]
[1779396126804,40.63,77612.18,2.7,0.00481,1e-05,0.68823]
[1779396131839,40.63,77607.84,2.7,0.00478,1e-05,0.68434]
[1779396136874,40.63,77605.22,2.7,0.00476,1e-05,0.682]
[1779396141909,40.63,77604.28,2.7,0.00476,1e-05,0.68116]
[1779396146944,40.63,77594.78,2.7,0.00469,1e-05,0.67274]
[1779396151979,40.63,77594.73,2.7,0.00468,1e-05,0.67145]
[1779396157014,40.63,77595.21,2.7,0.00468,1e-05,0.67188]
[1779396162048,40.63,77595.6,2.7,0.00469,1e-05,0.67222]
[1779396167084,40.63,77603.66,2.7,0.00474,1e-05,0.67936]
[1779396173125,40.63,77603.62,2.7,0.00474,1e-05,0.67932]
[1779396176118,40.63,77603.62,2.7,0.00474,1e-05,0.67932]
[1779396189239,40.63,77603.19,2.7,0.00474,1e-05,0.67894]
[1779396194274,40.63,77603.56,2.7,0.00474,1e-05,0.67927]
[1779396199308,40.63,77603.79,2.7,0.00474,1e-05,0.67947]
[1779396204344,40.63,77617.44,2.7,0.00484,1e-05,0.69171]
[1779396209379,40.63,77620.91,2.7,0.00486,1e-05,0.69485]
[1779396214414,40.63,77619.51,2.7,0.00484,1e-05,0.69231]
[1779396219450,40.63,77623.94,2.7,0.00488,1e-05,0.69632]
[1779396225491,40.63,77623.54,2.7,0.00487,1e-05,0.69596]
[1779396230527,40.63,77625.95,2.7,0.00489,1e-05,0.69815]
[1779396235561,40.63,77625.93,2.7,0.00489,1e-05,0.69813]
[1779396242611,40.63,77626.0,2.7,0.00489,1e-05,0.69819]
[1779396247646,40.63,77624.75,2.7,0.00488,1e-05,0.69706]
[1779396254695,40.63,77626.96,2.7,0.0049,1e-05,0.69907]
[1779396261744,40.63,77626.94,2.7,0.0049,1e-05,0.69905]
[1779396271814,40.63,77626.91,2.7,0.00489,1e-05,0.69775]
[1779396276850,40.63,77626.83,2.7,0.00489,1e-05,0.69767]
[1779396281886,40.63,77625.96,2.7,0.00488,1e-05,0.69688]
[1779396286922,40.63,77625.62,2.7,0.00488,1e-05,0.69657]
[1779396291957,40.63,77625.96,2.7,0.00488,1e-05,0.69688]
[1779396298000,40.63,77627.46,2.7,0.00489,1e-05,0.69825]
[1779396302037,40.63,77643.45,2.7,0.00501,1e-05,0.71293]
[1779396310097,40.63,77644.29,2.7,0.00501,1e-05,0.71371]
[1779396315132,40.63,77645.01,2.7,0.00502,1e-05,0.71438]
[1779396321174,40.63,77644.41,2.7,0.00501,1e-05,0.71382]
[1779396326209,40.63,77645.1,2.7,0.00502,1e-05,0.71447]
[1779396331244,40.63,77645.32,2.7,0.00501,1e-05,0.71337]
[1779396336278,40.63,77646.11,2.7,0.00502,1e-05,0.7141]
[1779396341314,40.63,77645.43,2.7,0.00501,1e-05,0.71347]
[1779396347355,40.63,77647.6,2.7,0.00503,1e-05,0.71549]
[1779396352391,40.63,77647.53,2.7,0.00503,1e-05,0.71542]
[1779396357426,40.63,77647.86,2.7,0.00503,1e-05,0.71573]
[1779396362461,40.63,77647.55,2.7,0.00503,1e-05,0.71544]
[1779396368503,40.63,77655.22,2.7,0.00508,1e-05,0.7226]
[1779396373538,40.63,77656.99,2.7,0.0051,1e-05,0.72426]
[1779396378573,40.63,77657.28,2.7,0.0051,1e-05,0.72453]
[1779396383616,40.63,77662.21,2.7,0.00513,1e-05,0.72918]
[1779396388651,40.63,77663.55,2.7,0.00514,1e-05,0.73044]
[1779396393686,40.63,77660.65,2.7,0.00511,1e-05,0.72639]
[1779396401742,40.63,77662.28,2.7,0.00513,1e-05,0.72792]
[1779396406777,40.63,77661.13,2.7,0.00512,1e-05,0.72684]
[1779396414833,40.63,77662.07,2.7,0.00512,1e-05,0.72773]
[1779396423901,40.63,77664.22,2.7,0.00514,1e-05,0.72976]
[1779396428935,40.63,77664.26,2.7,0.00514,1e-05,0.72979]
[1779396434978,40.63,77664.41,2.7,0.00514,1e-05,0.72994]
[1779396440013,40.63,77664.16,2.7,0.00514,1e-05,0.7297]
[1779396446055,40.63,77663.25,2.7,0.00513,1e-05,0.72884]
[1779396451090,40.63,77664.54,2.7,0.00513,1e-05,0.72874]
[1779396454112,40.63,77678.74,2.7,0.00524,1e-05,0.74225]
[1779396462168,40.63,77678.86,2.7,0.00524,1e-05,0.74237]
[1779396467203,40.63,77679.06,2.7,0.00524,1e-05,0.74256]
[1779396472261,40.63,77679.06,2.7,0.00524,1e-05,0.74256]
[1779396477296,40.63,77691.99,2.7,0.00534,1e-05,0.75505]
[1779396482331,40.63,77690.93,2.7,0.00533,1e-05,0.75402]
[1779396487366,40.63,77694.0,2.7,0.00536,1e-05,0.75701]
[1779396492401,40.63,77700.85,2.7,0.00541,1e-05,0.76372]
[1779396497436,40.63,77701.27,2.7,0.00541,1e-05,0.76413]
[1779396499725,40.63,77701.27,2.7,0.00541,1e-05,0.76413]
[1779396505762,40.63,77701.27,2.7,0.00541,1e-05,0.76413]
[1779396511535,40.63,77706.77,2.7,0.00544,1e-05,0.76818]
[1779396516572,40.63,77712.7,2.7,0.00549,1e-05,0.77405]
[1779396521893,40.63,77714.67,2.7,0.00551,1e-05,0.77601]
[1779396528658,40.63,77716.52,2.7,0.00552,1e-05,0.77785]
[1779396532686,40.63,77732.26,2.7,0.00565,1e-05,0.79369]
[1779396537721,40.63,77738.56,2.7,0.0057,1e-05,0.80011]
[1779396542756,40.63,77737.38,2.7,0.00569,1e-05,0.7989]
[1779396547791,40.63,77740.63,2.7,0.00571,1e-05,0.80222]
[1779396552826,40.63,77734.92,2.7,0.00567,1e-05,0.7964]
[1779396557861,40.63,77725.98,2.7,0.0056,1e-05,0.78734]
[1779396563634,40.63,77725.85,2.7,0.0056,1e-05,0.78721]
[1779396568938,40.63,77725.13,2.7,0.00559,1e-05,0.78648]
[1779396580018,40.63,77725.23,2.7,0.00558,1e-05,0.78519]
[1779396585053,40.63,77723.65,2.7,0.00557,1e-05,0.7836]
[1779396590089,40.63,77719.72,2.7,0.00554,1e-05,0.77966]
[1779396597140,40.63,77714.77,2.7,0.0055,1e-05,0.77473]
[1779396603183,40.63,77718.21,2.7,0.00552,1e-05,0.77815]
[1779396608218,40.63,77726.1,2.7,0.00559,1e-05,0.78606]
[1779396613253,40.63,77724.47,2.7,0.00557,1e-05,0.78442]
[1779396618290,40.63,77725.05,2.7,0.00558,1e-05,0.78501]
[1779396624332,40.63,77725.05,2.7,0.00558,1e-05,0.78501]
[1779396629367,40.63,77726.96,2.7,0.00559,1e-05,0.78693]
[1779396634402,40.63,77727.89,2.7,0.00559,1e-05,0.78647]
[1779396644472,40.63,77731.7,2.7,0.00562,1e-05,0.79031]
[1779396649508,40.63,77724.93,2.7,0.00557,1e-05,0.78349]
[1779396654542,40.63,77724.81,2.7,0.00557,1e-05,0.78337]
[1779396659593,40.63,77724.96,2.7,0.00557,1e-05,0.78352]
[1779396673675,40.63,77726.08,2.7,0.00558,1e-05,0.78465]
[1779396678710,40.63,77719.66,2.7,0.00553,1e-05,0.77821]
[1779396683745,40.63,77719.11,2.7,0.00552,1e-05,0.77767]
[1779396687775,40.63,77705.19,2.7,0.00541,1e-05,0.76388]
[1779396692810,40.63,77699.34,2.7,0.00536,1e-05,0.75678]
[1779396697845,40.63,77689.55,2.7,0.00528,1e-05,0.74728]
[1779396702880,40.63,77689.02,2.7,0.00528,1e-05,0.74677]
[1779396708923,40.63,77683.8,2.7,0.00524,1e-05,0.74175]
[1779396712951,40.63,77670.13,2.7,0.00514,1e-05,0.72873]
[1779396717988,40.63,77663.68,2.7,0.00509,1e-05,0.72266]
[1779396724055,40.63,77656.5,2.7,0.00504,1e-05,0.71595]
[1779396730098,40.63,77653.95,2.7,0.00502,1e-05,0.71357]
[1779396734298,40.63,77653.26,2.7,0.00501,1e-05,0.71293]
[1779396744524,40.63,77654.25,2.7,0.00502,1e-05,0.71385]
[1779396751247,40.63,77652.29,2.7,0.005,1e-05,0.71074]
[1779396756281,40.63,77651.4,2.7,0.00499,1e-05,0.70991]
[1779396761316,40.63,77652.48,2.7,0.005,1e-05,0.71091]
[1779396761351,40.63,77652.48,2.7,0.005,1e-05,0.71091]
[1779396767359,40.63,77652.44,2.7,0.005,1e-05,0.71087]
[1779396773401,40.63,77651.0,2.7,0.00499,1e-05,0.70954]
[1779396776422,40.63,77631.58,2.7,0.00485,1e-05,0.69178]
[1779396781457,40.63,77625.34,2.7,0.00481,1e-05,0.68616]
[1779396784478,40.63,77610.32,2.7,0.0047,1e-05,0.67277]
[1779396788507,40.63,77596.31,2.7,0.00461,1e-05,0.66049]
[1779396793542,40.63,77594.44,2.7,0.0046,1e-05,0.65886]
[1779396798577,40.63,77588.07,2.7,0.00455,1e-05,0.65335]
[1779396803612,40.63,77590.03,2.7,0.00457,1e-05,0.65504]
[1779396808647,40.63,77593.78,2.7,0.00459,1e-05,0.65829]
[1779396813682,40.63,77595.75,2.7,0.0046,1e-05,0.65877]
[1779396818717,40.63,77596.86,2.7,0.0046,1e-05,0.65973]
[1779396827780,40.63,77596.56,2.7,0.0046,1e-05,0.65947]
[1779396832816,40.63,77589.7,2.7,0.00456,1e-05,0.65353]
[1779396837851,40.63,77589.75,2.7,0.00456,1e-05,0.65358]
[1779396842892,40.63,77597.06,2.7,0.0046,1e-05,0.65991]
[1779396848934,40.63,77596.9,2.7,0.0046,1e-05,0.65977]
[1779396854976,40.63,77597.34,2.7,0.00461,1e-05,0.66015]
[1779396860013,40.63,77606.54,2.7,0.00467,1e-05,0.6682]
[1779396865048,40.63,77606.89,2.7,0.00467,1e-05,0.6685]
[1779396870083,40.63,77605.89,2.7,0.00466,1e-05,0.66763]
[1779396877132,40.63,77606.23,2.7,0.00466,1e-05,0.66668]
[1779396884185,40.63,77601.56,2.7,0.00463,1e-05,0.6626]
[1779396890227,40.63,77595.87,2.7,0.00459,1e-05,0.65765]
[1779396895262,40.63,77596.94,2.7,0.0046,1e-05,0.65858]
[1779396900297,40.63,77598.49,2.7,0.00461,1e-05,0.65992]
[1779396905332,40.63,77612.22,2.7,0.0047,1e-05,0.67196]
[1779396912381,40.63,77613.2,2.7,0.00471,1e-05,0.67282]
[1779396920436,40.63,77613.43,2.7,0.00471,1e-05,0.67303]
[1779396925472,40.63,77613.61,2.7,0.00471,1e-05,0.67318]
[1779396930507,40.63,77613.44,2.7,0.00471,1e-05,0.67303]
[1779396935542,40.63,77613.57,2.7,0.0047,1e-05,0.6719]
[1779396941585,40.63,77616.93,2.7,0.00472,1e-05,0.67487]
[1779396947626,40.63,77614.73,2.7,0.00471,1e-05,0.67293]
[1779396961725,40.63,77612.32,2.7,0.00469,1e-05,0.6708]
[1779396967766,40.63,77612.23,2.7,0.00469,1e-05,0.67072]
[1779396972802,40.63,77614.11,2.7,0.0047,1e-05,0.67238]
[1779396977837,40.63,77613.85,2.7,0.0047,1e-05,0.67215]
[1779396985893,40.63,77613.87,2.7,0.0047,1e-05,0.67217]
[1779396991934,40.63,77615.99,2.7,0.00471,1e-05,0.67279]
[1779396997976,40.63,77615.97,2.7,0.00471,1e-05,0.67277]
[1779397003012,40.63,77615.41,2.7,0.0047,1e-05,0.67228]
[1779397008047,40.63,77615.61,2.7,0.00471,1e-05,0.67246]
[1779397013082,40.63,77613.33,2.7,0.00469,1e-05,0.67044]
[1779397018117,40.63,77613.09,2.7,0.00469,1e-05,0.67023]
[1779397023152,40.63,77613.19,2.7,0.00469,1e-05,0.67032]
[1779397030201,40.63,77613.89,2.7,0.00469,1e-05,0.67094]
[1779397035236,40.63,77613.65,2.7,0.00469,1e-05,0.67072]
[1779397040270,40.63,77613.64,2.7,0.00469,1e-05,0.67072]
[1779397046313,40.63,77614.42,2.7,0.0047,1e-05,0.6714]
[1779397051349,40.63,77613.79,2.7,0.00468,1e-05,0.6696]
[1779397056383,40.63,77613.05,2.7,0.00468,1e-05,0.66895]
[1779397061419,40.63,77615.59,2.7,0.0047,1e-05,0.67119]
[1779397066454,40.63,77617.59,2.7,0.00471,1e-05,0.67296]
[1779397071489,40.63,77621.67,2.7,0.00474,1e-05,0.67658]
[1779397076524,40.63,77622.06,2.7,0.00474,1e-05,0.67692]
[1779397082566,40.63,77621.96,2.7,0.00474,1e-05,0.67683]
[1779397087601,40.63,77621.95,2.7,0.00474,1e-05,0.67682]
[1779397092637,40.63,77622.74,2.7,0.00475,1e-05,0.67753]
[1779397098680,40.63,77628.98,2.7,0.00479,1e-05,0.6831]
[1779397103715,40.63,77628.62,2.7,0.00479,1e-05,0.68278]
[1779397112779,40.63,77629.79,2.7,0.00479,1e-05,0.68256]
[1779397117814,40.63,77629.89,2.7,0.00479,1e-05,0.68265]
[1779397122849,40.63,77629.78,2.7,0.00479,1e-05,0.68255]
[1779397129899,40.63,77629.72,2.7,0.00479,1e-05,0.6825]
[1779397134934,40.63,77628.18,2.7,0.00477,1e-05,0.68112]
[1779397139969,40.63,77631.8,2.7,0.0048,1e-05,0.68436]
[1779397144000,40.63,77645.75,2.7,0.0049,1e-05,0.69698]
[1779397149036,40.63,77646.63,2.7,0.0049,1e-05,0.69778]
[1779397154071,40.63,77646.1,2.7,0.0049,1e-05,0.6973]
[1779397159106,40.63,77636.4,2.7,0.00483,1e-05,0.6885]
[1779397164142,40.63,77635.46,2.7,0.00483,1e-05,0.68765]
[1779397169177,40.63,77633.51,2.7,0.00481,1e-05,0.6859]
[1779397176225,40.63,77632.28,2.7,0.00479,1e-05,0.68353]
[1779397181261,40.63,77631.28,2.7,0.00479,1e-05,0.68263]
[1779397186296,40.63,77634.36,2.7,0.00481,1e-05,0.68539]
[1779397191330,40.63,77636.89,2.7,0.00483,1e-05,0.68767]
[1779397196366,40.63,77638.13,2.7,0.00484,1e-05,0.68879]
[1779397201476,40.63,77638.0,2.7,0.00483,1e-05,0.68867]
[1779397203414,40.63,77651.71,2.7,0.00493,1e-05,0.70114]
[1779397209457,40.63,77654.42,2.7,0.00495,1e-05,0.70363]
[1779397215499,40.63,77654.43,2.7,0.00495,1e-05,0.70364]
[1779397220534,40.63,77666.03,2.7,0.00504,1e-05,0.71437]
[1779397228589,40.63,77666.35,2.7,0.00504,1e-05,0.71466]
[1779397233625,40.63,77675.3,2.7,0.00509,1e-05,0.72172]
[1779397239149,40.63,77674.53,2.7,0.00509,1e-05,0.721]
[1779397244704,40.63,77677.03,2.7,0.00511,1e-05,0.72335]
[1779397249739,40.63,77677.09,2.7,0.00511,1e-05,0.7234]
[1779397255781,40.63,77677.54,2.7,0.00511,1e-05,0.72383]
[1779397260816,40.63,77677.79,2.7,0.00511,1e-05,0.72406]
[1779397265851,40.63,77678.39,2.7,0.00512,1e-05,0.72463]
[1779397271893,40.63,77678.48,2.7,0.00512,1e-05,0.72471]
[1779397280957,40.63,77678.43,2.7,0.00512,1e-05,0.72466]
[1779397284592,40.63,77706.16,2.7,0.00533,1e-05,0.75119]
[1779397288767,40.63,77722.98,2.7,0.00546,1e-05,0.76768]
[1779397293808,40.63,77723.4,2.7,0.00545,1e-05,0.76671]
[1779397298098,40.63,77707.89,2.7,0.00533,1e-05,0.75151]
[1779397303133,40.63,77707.39,2.7,0.00533,1e-05,0.75103]
[1779397310181,40.63,77703.36,2.7,0.0053,1e-05,0.74712]
[1779397315524,40.63,77703.2,2.7,0.00529,1e-05,0.74697]
[1779397321259,40.63,77707.6,2.7,0.00533,1e-05,0.75123]
[1779397326294,40.63,77702.89,2.7,0.00529,1e-05,0.74667]
[1779397331329,40.63,77700.91,2.7,0.00528,1e-05,0.74476]
[1779397338378,40.63,77701.88,2.7,0.00528,1e-05,0.74569]
[1779397343413,40.63,77701.95,2.7,0.00529,1e-05,0.74576]
[1779397349454,40.63,77702.51,2.7,0.00529,1e-05,0.7463]
[1779397354489,40.63,77702.96,2.7,0.00528,1e-05,0.74538]
[1779397359525,40.63,77703.19,2.7,0.00529,1e-05,0.74561]
[1779397364559,40.63,77704.82,2.7,0.0053,1e-05,0.74718]
[1779397369596,40.63,77703.93,2.7,0.00529,1e-05,0.74632]
[1779397374630,40.63,77708.61,2.7,0.00533,1e-05,0.75085]
[1779397379666,40.63,77714.39,2.7,0.00537,1e-05,0.75649]
[1779397386716,40.63,77716.28,2.7,0.00539,1e-05,0.75833]
[1779397391751,40.63,77715.8,2.7,0.00538,1e-05,0.75786]
[1779397398801,40.63,77715.81,2.7,0.00538,1e-05,0.75787]
[1779397403837,40.63,77705.47,2.7,0.0053,1e-05,0.74781]
[1779397410887,40.63,77705.22,2.7,0.0053,1e-05,0.74757]
[1779397415921,40.63,77699.53,2.7,0.00525,1e-05,0.74073]
[1779397420958,40.63,77694.56,2.7,0.00521,1e-05,0.73597]
[1779397425993,40.63,77696.19,2.7,0.00522,1e-05,0.73753]
[1779397431029,40.63,77688.0,2.7,0.00516,1e-05,0.72973]
[1779397436067,40.63,77688.85,2.7,0.00517,1e-05,0.73054]
[1779397441102,40.63,77687.6,2.7,0.00516,1e-05,0.72935]
[1779397447143,40.63,77685.08,2.7,0.00514,1e-05,0.72697]
[1779397454192,40.63,77685.08,2.7,0.00514,1e-05,0.72697]
[1779397459228,40.63,77688.87,2.7,0.00517,1e-05,0.73056]
[1779397464263,40.63,77698.35,2.7,0.00524,1e-05,0.7396]
[1779397470305,40.63,77700.36,2.7,0.00525,1e-05,0.74153]
[1779397475340,40.63,77700.16,2.7,0.00524,1e-05,0.73999]
[1779397481381,40.63,77700.92,2.7,0.00525,1e-05,0.74072]
[1779397486417,40.63,77700.96,2.7,0.00525,1e-05,0.74076]
[1779397492459,40.63,77698.27,2.7,0.00523,1e-05,0.73818]
[1779397498500,40.63,77700.41,2.7,0.00525,1e-05,0.74023]
[1779397503536,40.63,77701.87,2.7,0.00526,1e-05,0.74164]
[1779397508570,40.63,77701.6,2.7,0.00525,1e-05,0.74138]
[1779397516627,40.63,77702.76,2.7,0.00526,1e-05,0.74249]
[1779397521662,40.63,77702.55,2.7,0.00526,1e-05,0.74229]
[1779397526696,40.63,77711.09,2.7,0.00533,1e-05,0.75055]
[1779397531732,40.63,77712.16,2.7,0.00533,1e-05,0.75023]
[1779397536767,40.63,77713.01,2.7,0.00533,1e-05,0.75105]
[1779397541802,40.63,77715.74,2.7,0.00535,1e-05,0.75371]
[1779397546837,40.63,77715.41,2.7,0.00535,1e-05,0.75339]
[1779397551872,40.63,77715.37,2.7,0.00535,1e-05,0.75335]
[1779397556907,40.63,77715.92,2.7,0.00535,1e-05,0.75388]
[1779397561942,40.63,77716.5,2.7,0.00536,1e-05,0.75445]
[1779397567984,40.63,77717.53,2.7,0.00537,1e-05,0.75545]
[1779397573018,40.63,77716.98,2.7,0.00536,1e-05,0.75492]
[1779397578054,40.63,77716.86,2.7,0.00536,1e-05,0.7548]
[1779397583089,40.63,77720.2,2.7,0.00539,1e-05,0.75807]
[1779397588124,40.63,77723.29,2.7,0.00541,1e-05,0.7611]
[1779397593160,40.63,77727.94,2.7,0.00544,1e-05,0.7643]
[1779397597195,40.63,77714.53,2.7,0.00533,1e-05,0.75117]
[1779397602230,40.63,77710.28,2.7,0.0053,1e-05,0.74705]
[1779397607264,40.63,77710.16,2.7,0.0053,1e-05,0.74693]
[1779397612299,40.63,77707.26,2.7,0.00528,1e-05,0.74413]
[1779397620356,40.63,77707.22,2.7,0.00528,1e-05,0.74409]
[1779397627230,40.63,77707.26,2.7,0.00528,1e-05,0.74413]
[1779397632442,40.63,77707.3,2.7,0.00528,1e-05,0.74417]
[1779397636470,40.63,77721.61,2.7,0.00539,1e-05,0.75808]
[1779397643520,40.63,77719.7,2.7,0.00537,1e-05,0.75621]
[1779397648555,40.63,77718.61,2.7,0.00537,1e-05,0.75514]
[1779397653590,40.63,77718.56,2.7,0.00536,1e-05,0.75373]
[1779397658626,40.63,77717.78,2.7,0.00535,1e-05,0.75297]
[1779397663662,40.63,77717.49,2.7,0.00535,1e-05,0.75269]
[1779397669704,40.63,77718.21,2.7,0.00535,1e-05,0.75339]
[1779397674739,40.63,77718.59,2.7,0.00536,1e-05,0.75376]
[1779397679774,40.63,77718.97,2.7,0.00536,1e-05,0.75413]
[1779397684809,40.63,77719.15,2.7,0.00536,1e-05,0.7543]
[1779397690851,40.63,77716.97,2.7,0.00534,1e-05,0.75218]
[1779397695886,40.63,77713.41,2.7,0.00532,1e-05,0.74872]
[1779397700921,40.63,77712.63,2.7,0.00531,1e-05,0.74796]
[1779397705956,40.63,77712.89,2.7,0.00531,1e-05,0.74822]
[1779397711998,40.63,77713.32,2.7,0.00531,1e-05,0.74728]
[1779397717040,40.63,77713.83,2.7,0.00531,1e-05,0.74777]
[1779397722076,40.63,77713.95,2.7,0.00531,1e-05,0.74789]
[1779397727111,40.63,77716.58,2.7,0.00533,1e-05,0.75044]
[1779397734159,40.63,77718.21,2.7,0.00534,1e-05,0.75202]
[1779397740202,40.63,77719.67,2.7,0.00536,1e-05,0.75345]
[1779397745237,40.63,77726.98,2.7,0.00541,1e-05,0.7606]
[1779397750271,40.63,77724.1,2.7,0.00539,1e-05,0.75778]
[1779397755307,40.63,77723.92,2.7,0.00539,1e-05,0.7576]
[1779397763362,40.63,77724.4,2.7,0.00539,1e-05,0.75807]
[1779397768397,40.63,77733.84,2.7,0.00547,1e-05,0.76737]
[1779397773433,40.63,77734.2,2.7,0.00546,1e-05,0.76634]
[1779397778468,40.63,77734.02,2.7,0.00546,1e-05,0.76616]
[1779397784512,40.63,77733.54,2.7,0.00545,1e-05,0.76569]
[1779397789547,40.63,77732.47,2.7,0.00544,1e-05,0.76463]
[1779397794582,40.63,77733.5,2.7,0.00545,1e-05,0.76565]
[1779397799618,40.63,77735.71,2.7,0.00547,1e-05,0.76784]
[1779397804654,40.63,77736.16,2.7,0.00547,1e-05,0.76828]
[1779397809689,40.63,77736.41,2.7,0.00548,1e-05,0.76853]
[1779397814724,40.63,77736.47,2.7,0.00548,1e-05,0.76859]
[1779397819759,40.63,77735.93,2.7,0.00547,1e-05,0.76805]
[1779397824794,40.63,77736.61,2.7,0.00548,1e-05,0.76873]
[1779397829829,40.63,77737.46,2.7,0.00548,1e-05,0.76957]
[1779397834866,40.63,77739.48,2.7,0.00549,1e-05,0.77019]
[1779397839899,40.63,77740.05,2.7,0.00549,1e-05,0.77076]
[1779397844934,40.63,77740.78,2.7,0.0055,1e-05,0.77148]
[1779397849969,40.63,77740.73,2.7,0.0055,1e-05,0.77143]
[1779397855008,40.63,77739.98,2.7,0.00549,1e-05,0.77069]
[1779397860043,40.63,77740.52,2.7,0.0055,1e-05,0.77122]
[1779397866085,40.63,77742.57,2.7,0.00551,1e-05,0.77327]
[1779397871120,40.63,77737.48,2.7,0.00547,1e-05,0.76821]
[1779397876155,40.63,77736.83,2.7,0.00547,1e-05,0.76756]
[1779397881190,40.63,77728.53,2.7,0.0054,1e-05,0.75937]
[1779397886226,40.63,77720.38,2.7,0.00534,1e-05,0.75141]
[1779397891261,40.63,77719.9,2.7,0.00533,1e-05,0.74958]
[1779397896296,40.63,77718.13,2.7,0.00531,1e-05,0.74786]
[1779397901334,40.63,77716.92,2.7,0.00531,1e-05,0.74669]
[1779397906370,40.63,77709.57,2.7,0.00525,1e-05,0.7396]
[1779397911406,40.63,77708.83,2.7,0.00524,1e-05,0.73889]
[1779397916440,40.63,77711.82,2.7,0.00527,1e-05,0.74176]
[1779397921476,40.63,77710.51,2.7,0.00526,1e-05,0.7405]
[1779397926511,40.63,77711.01,2.7,0.00526,1e-05,0.74098]
[1779397932553,40.63,77717.87,2.7,0.00531,1e-05,0.74761]
[1779397937588,40.63,77717.87,2.7,0.00531,1e-05,0.74761]
[1779397942623,40.63,77717.71,2.7,0.00531,1e-05,0.74745]
[1779397947658,40.63,77716.07,2.7,0.0053,1e-05,0.74587]
[1779397954707,40.63,77714.88,2.7,0.00528,1e-05,0.74336]
[1779397959742,40.63,77715.0,2.7,0.00528,1e-05,0.74348]
[1779397964777,40.63,77714.97,2.7,0.00528,1e-05,0.74345]
[1779397969816,40.63,77714.57,2.7,0.00528,1e-05,0.74306]
[1779397974851,40.63,77713.26,2.7,0.00527,1e-05,0.7418]
[1779397980893,40.63,77709.93,2.7,0.00524,1e-05,0.7386]
[1779397985928,40.63,77699.84,2.7,0.00517,1e-05,0.72897]
[1779397990963,40.63,77699.41,2.7,0.00516,1e-05,0.72856]
[1779397995998,40.63,77702.7,2.7,0.00519,1e-05,0.73169]
[1779398001033,40.63,77704.71,2.7,0.0052,1e-05,0.7336]
[1779398006068,40.63,77704.05,2.7,0.0052,1e-05,0.73297]
[1779398011103,40.63,77694.97,2.7,0.00512,1e-05,0.72303]
[1779398016137,40.63,77693.18,2.7,0.00511,1e-05,0.72135]
[1779398025201,40.63,77692.24,2.7,0.0051,1e-05,0.72046]
[1779398030236,40.63,77686.54,2.7,0.00506,1e-05,0.71512]
[1779398035271,40.63,77683.08,2.7,0.00503,1e-05,0.7119]
[1779398042826,40.63,77683.73,2.7,0.00504,1e-05,0.7125]
[1779398048362,40.63,77685.16,2.7,0.00505,1e-05,0.71383]
[1779398054404,40.63,77685.31,2.7,0.00505,1e-05,0.71397]
[1779398059439,40.63,77690.87,2.7,0.00509,1e-05,0.71917]
[1779398062461,40.63,77705.82,2.7,0.0052,1e-05,0.73332]
[1779398067497,40.63,77705.69,2.7,0.0052,1e-05,0.7332]
[1779398072532,40.63,77706.03,2.7,0.00519,1e-05,0.73218]
[1779398077567,40.63,77708.73,2.7,0.00522,1e-05,0.73476]
[1779398083609,40.63,77708.88,2.7,0.00522,1e-05,0.7349]
[1779398090658,40.63,77708.23,2.7,0.00521,1e-05,0.73428]
[1779398096699,40.63,77707.09,2.7,0.0052,1e-05,0.73319]
[1779398101735,40.63,77707.87,2.7,0.00521,1e-05,0.73394]
[1779398106770,40.63,77717.22,2.7,0.00528,1e-05,0.74291]
[1779398111805,40.63,77720.65,2.7,0.00531,1e-05,0.74622]
[1779398117849,40.63,77720.78,2.7,0.00531,1e-05,0.74635]
[1779398122887,40.63,77720.68,2.7,0.00531,1e-05,0.74625]
[1779398128929,40.63,77720.5,2.7,0.0053,1e-05,0.74608]
[1779398133964,40.63,77720.42,2.7,0.00529,1e-05,0.74464]
[1779398141013,40.63,77720.45,2.7,0.00529,1e-05,0.74467]
[1779398148061,40.63,77720.39,2.7,0.00529,1e-05,0.74461]
[1779398154104,40.63,77720.26,2.7,0.00529,1e-05,0.74449]
[1779398159139,40.63,77719.74,2.7,0.00529,1e-05,0.74399]
[1779398164174,40.63,77710.28,2.7,0.00522,1e-05,0.7349]
[1779398169209,40.63,77710.04,2.7,0.00522,1e-05,0.73467]
[1779398170576,40.63,77710.04,2.7,0.00522,1e-05,0.73467]
[1779398180286,40.63,77710.94,2.7,0.00522,1e-05,0.73553]
[1779398185322,40.63,77708.13,2.7,0.0052,1e-05,0.73284]
[1779398190469,40.63,77708.5,2.7,0.0052,1e-05,0.7332]
[1779398196399,40.63,77709.01,2.7,0.0052,1e-05,0.73234]
[1779398201434,40.63,77710.87,2.7,0.00521,1e-05,0.73411]
[1779398206469,40.63,77708.6,2.7,0.0052,1e-05,0.73195]
[1779398214525,40.63,77704.57,2.7,0.00517,1e-05,0.72812]
[1779398219560,40.63,77704.19,2.7,0.00516,1e-05,0.72776]
[1779398224598,40.63,77703.36,2.7,0.00516,1e-05,0.72697]
[1779398231646,40.63,77703.43,2.7,0.00516,1e-05,0.72704]
[1779398236682,40.63,77707.95,2.7,0.00519,1e-05,0.73133]
[1779398241717,40.63,77707.35,2.7,0.00519,1e-05,0.73076]
[1779398246752,40.63,77705.81,2.7,0.00517,1e-05,0.72929]
[1779398251787,40.63,77705.89,2.7,0.00517,1e-05,0.72803]
[1779398256821,40.63,77706.3,2.7,0.00517,1e-05,0.72842]
[1779398262864,40.63,77706.15,2.7,0.00517,1e-05,0.72828]
[1779398267898,40.63,77706.0,2.7,0.00517,1e-05,0.72814]
[1779398273941,40.63,77709.83,2.7,0.0052,1e-05,0.73178]
[1779398278976,40.63,77710.05,2.7,0.0052,1e-05,0.73199]
[1779398284015,40.63,77708.06,2.7,0.00518,1e-05,0.73009]
[1779398289049,40.63,77707.64,2.7,0.00518,1e-05,0.7297]
[1779398294083,40.63,77705.88,2.7,0.00517,1e-05,0.72802]
[1779398299118,40.63,77713.34,2.7,0.00522,1e-05,0.73513]
[1779398304153,40.63,77717.32,2.7,0.00525,1e-05,0.73895]
[1779398315230,40.63,77718.43,2.7,0.00525,1e-05,0.73866]
[1779398320446,40.63,77718.34,2.7,0.00525,1e-05,0.73858]
[1779398326308,40.63,77722.83,2.7,0.00528,1e-05,0.7429]
[1779398331343,40.63,77719.45,2.7,0.00526,1e-05,0.73964]
[1779398336377,40.63,77721.69,2.7,0.00528,1e-05,0.7418]
[1779398341413,40.63,77722.39,2.7,0.00528,1e-05,0.74248]
[1779398346448,40.63,77721.59,2.7,0.00528,1e-05,0.7417]
[1779398352489,40.63,77714.08,2.7,0.00522,1e-05,0.73449]
[1779398357525,40.63,77714.15,2.7,0.00522,1e-05,0.73456]
[1779398362560,40.63,77708.66,2.7,0.00518,1e-05,0.72933]
[1779398367595,40.63,77704.06,2.7,0.00514,1e-05,0.72497]
[1779398372630,40.63,77703.17,2.7,0.00513,1e-05,0.72279]
[1779398379679,40.63,77702.76,2.7,0.00512,1e-05,0.72241]
[1779398384713,40.63,77703.39,2.7,0.00513,1e-05,0.723]
[1779398389751,40.63,77702.33,2.7,0.00512,1e-05,0.722]
[1779398396800,40.63,77696.8,2.7,0.00508,1e-05,0.7168]
[1779398403850,40.63,77695.86,2.7,0.00507,1e-05,0.71592]
[1779398408885,40.63,77698.04,2.7,0.00509,1e-05,0.71797]
[1779398413921,40.63,77698.08,2.7,0.00509,1e-05,0.718]
[1779398418956,40.63,77698.33,2.7,0.00509,1e-05,0.71824]
[1779398423990,40.63,77697.4,2.7,0.00508,1e-05,0.71737]
[1779398432046,40.63,77697.44,2.7,0.00508,1e-05,0.71608]
[1779398439097,40.63,77698.09,2.7,0.00508,1e-05,0.71669]
[1779398446146,40.63,77696.5,2.7,0.00507,1e-05,0.7152]
[1779398451181,40.63,77697.66,2.7,0.00508,1e-05,0.71629]
[1779398458229,40.63,77698.33,2.7,0.00508,1e-05,0.71692]
[1779398464272,40.63,77699.43,2.7,0.00509,1e-05,0.71795]
[1779398470314,40.63,77700.21,2.7,0.0051,1e-05,0.71868]
[1779398476356,40.63,77706.82,2.7,0.00515,1e-05,0.72491]
[1779398481392,40.63,77704.05,2.7,0.00512,1e-05,0.72229]
[1779398486427,40.63,77704.01,2.7,0.00512,1e-05,0.72226]
[1779398491462,40.63,77700.77,2.7,0.00509,1e-05,0.71788]
[1779398496497,40.63,77700.17,2.7,0.00509,1e-05,0.71732]
[1779398508581,40.63,77700.32,2.7,0.00509,1e-05,0.71746]
[1779398513616,40.63,77699.9,2.7,0.00508,1e-05,0.71706]
[1779398520665,40.63,77700.0,2.7,0.00509,1e-05,0.71716]
[1779398525700,40.63,77703.25,2.7,0.00511,1e-05,0.72021]
[1779398531742,40.63,77708.26,2.7,0.00515,1e-05,0.72494]
[1779398537784,40.63,77709.25,2.7,0.00515,1e-05,0.72588]
[1779398543826,40.63,77710.03,2.7,0.00516,1e-05,0.72661]
[1779398549868,40.63,77708.02,2.7,0.00514,1e-05,0.72471]
[1779398554903,40.63,77706.06,2.7,0.00512,1e-05,0.72153]
[1779398559939,40.63,77702.95,2.7,0.0051,1e-05,0.7186]
[1779398565981,40.63,77704.77,2.7,0.00511,1e-05,0.72031]
[1779398576051,40.63,77704.82,2.7,0.00511,1e-05,0.72036]
[1779398586120,40.63,77704.6,2.7,0.00511,1e-05,0.72015]
[1779398591156,40.63,77704.65,2.7,0.00511,1e-05,0.7202]
[1779398596190,40.63,77704.93,2.7,0.00511,1e-05,0.72046]
[1779398601226,40.63,77704.86,2.7,0.00511,1e-05,0.7204]
[1779398613312,40.63,77704.91,2.7,0.0051,1e-05,0.71912]
[1779398618347,40.63,77705.07,2.7,0.0051,1e-05,0.71927]
[1779398623382,40.63,77705.61,2.7,0.00511,1e-05,0.71978]
[1779398629425,40.63,77714.06,2.7,0.00517,1e-05,0.72776]
[1779398634460,40.63,77723.07,2.7,0.00524,1e-05,0.73636]
[1779398639495,40.63,77722.46,2.7,0.00523,1e-05,0.73578]
[1779398645539,40.63,77717.9,2.7,0.0052,1e-05,0.73142]
[1779398650574,40.63,77715.76,2.7,0.00518,1e-05,0.72938]
[1779398655610,40.63,77719.57,2.7,0.00521,1e-05,0.73301]
[1779398660645,40.63,77720.82,2.7,0.00522,1e-05,0.73421]
[1779398665680,40.63,77720.79,2.7,0.00522,1e-05,0.73418]
[1779398672729,40.63,77721.82,2.7,0.00522,1e-05,0.73382]
[1779398677764,40.63,77721.78,2.7,0.00522,1e-05,0.73378]
[1779398682799,40.63,77721.89,2.7,0.00522,1e-05,0.73388]
[1779398687834,40.63,77721.84,2.7,0.00522,1e-05,0.73383]
[1779398693876,40.63,77721.87,2.7,0.00522,1e-05,0.73386]
[1779398700251,40.63,77721.8,2.7,0.00522,1e-05,0.7338]
[1779398715036,40.63,77710.68,2.7,0.00514,1e-05,0.72322]
[1779398721079,40.63,77708.47,2.7,0.00512,1e-05,0.72114]
[1779398728134,40.63,77711.34,2.7,0.00514,1e-05,0.72385]
[1779398737199,40.63,77711.32,2.7,0.00513,1e-05,0.7225]
[1779398749284,40.63,77711.27,2.7,0.00513,1e-05,0.72245]
[1779398754318,40.63,77711.48,2.7,0.00513,1e-05,0.72265]
[1779398759354,40.63,77710.97,2.7,0.00513,1e-05,0.72217]
[1779398764389,40.63,77715.41,2.7,0.00516,1e-05,0.72637]
[1779398769424,40.63,77716.36,2.7,0.00517,1e-05,0.72727]
[1779398774458,40.63,77714.95,2.7,0.00516,1e-05,0.72593]
[1779398779494,40.63,77715.01,2.7,0.00516,1e-05,0.72599]
[1779398784529,40.63,77714.85,2.7,0.00516,1e-05,0.72584]
[1779398789564,40.63,77715.01,2.7,0.00516,1e-05,0.72599]
[1779398795606,40.63,77715.21,2.7,0.00515,1e-05,0.72484]
[1779398800641,40.63,77720.2,2.7,0.00519,1e-05,0.72958]
[1779398804669,40.63,77705.72,2.7,0.00508,1e-05,0.7159]
[1779398809710,40.63,77705.07,2.7,0.00508,1e-05,0.71529]
[1779398819780,40.63,77705.22,2.7,0.00508,1e-05,0.71543]
[1779398825822,40.63,77705.22,2.7,0.00508,1e-05,0.71543]
[1779398830857,40.63,77705.73,2.7,0.00508,1e-05,0.71591]
[1779398836899,40.63,77706.57,2.7,0.00509,1e-05,0.7167]
[1779398841934,40.63,77712.6,2.7,0.00513,1e-05,0.72237]
[1779398846969,40.63,77715.11,2.7,0.00515,1e-05,0.72474]
[1779398853013,40.63,77715.62,2.7,0.00515,1e-05,0.72389]
[1779398858048,40.63,77715.53,2.7,0.00515,1e-05,0.72381]
[1779398863082,40.63,77709.31,2.7,0.0051,1e-05,0.71794]
[1779398868118,40.63,77709.33,2.7,0.0051,1e-05,0.71796]
[1779398876853,40.63,77709.34,2.7,0.0051,1e-05,0.71797]
[1779398883223,40.63,77709.87,2.7,0.0051,1e-05,0.71847]
[1779398888258,40.63,77709.85,2.7,0.0051,1e-05,0.71845]
[1779398893293,40.63,77705.26,2.7,0.00507,1e-05,0.71414]
[1779398899334,40.63,77705.44,2.7,0.00507,1e-05,0.71431]
[1779398909405,40.63,77702.83,2.7,0.00505,1e-05,0.71187]
[1779398915448,40.63,77703.08,2.7,0.00504,1e-05,0.71079]
[1779398924511,40.63,77703.29,2.7,0.00505,1e-05,0.71098]
[1779398926525,40.63,77725.14,2.7,0.00521,1e-05,0.7316]
[1779398932567,40.63,77728.05,2.7,0.00523,1e-05,0.73438]
[1779398937602,40.63,77727.57,2.7,0.00523,1e-05,0.73392]
[1779398943645,40.63,77725.3,2.7,0.00521,1e-05,0.73175]
[1779398949687,40.63,77724.93,2.7,0.00521,1e-05,0.7314]
[1779398955729,40.63,77724.01,2.7,0.0052,1e-05,0.73052]
[1779398961771,40.63,77725.55,2.7,0.00521,1e-05,0.73199]
[1779398966806,40.63,77725.31,2.7,0.00521,1e-05,0.73176]
[1779398971840,40.63,77726.31,2.7,0.00521,1e-05,0.73137]
[1779398976876,40.63,77725.66,2.7,0.0052,1e-05,0.73075]
[1779398981912,40.63,77723.2,2.7,0.00518,1e-05,0.7284]
[1779398986947,40.63,77720.87,2.7,0.00517,1e-05,0.72619]
[1779398991981,40.63,77718.31,2.7,0.00515,1e-05,0.72376]
[1779398996596,40.63,77744.24,2.7,0.00535,1e-05,0.74865]
[1779399002053,40.63,77745.62,2.7,0.00536,1e-05,0.75]
[1779399007089,40.63,77746.39,2.7,0.00536,1e-05,0.75075]
[1779399017159,40.63,77745.91,2.7,0.00536,1e-05,0.75028]
[1779399023201,40.63,77745.09,2.7,0.00535,1e-05,0.74948]
[1779399028237,40.63,77735.32,2.7,0.00528,1e-05,0.74001]
[1779399033272,40.63,77732.02,2.7,0.00524,1e-05,0.73548]
[1779399041328,40.63,77729.97,2.7,0.00523,1e-05,0.73352]
[1779399046363,40.63,77729.84,2.7,0.00523,1e-05,0.73339]
[1779399053412,40.63,77729.52,2.7,0.00522,1e-05,0.73309]
[1779399065497,40.63,77729.8,2.7,0.00522,1e-05,0.73335]
[1779399075567,40.63,77729.38,2.7,0.00522,1e-05,0.73295]
[1779399082616,40.63,77729.66,2.7,0.00522,1e-05,0.73322]
[1779399087650,40.63,77729.47,2.7,0.00522,1e-05,0.73304]
[1779399098730,40.63,77720.7,2.7,0.00515,1e-05,0.72335]
[1779399107793,40.63,77720.5,2.7,0.00515,1e-05,0.72316]
[1779399117864,40.63,77720.5,2.7,0.00515,1e-05,0.72316]
[1779399127934,40.63,77720.5,2.7,0.00515,1e-05,0.72316]
[1779399132969,40.63,77713.54,2.7,0.00509,1e-05,0.7166]
[1779399139011,40.63,77713.51,2.7,0.00509,1e-05,0.71657]
[1779399150091,40.63,77713.29,2.7,0.00509,1e-05,0.71637]
[1779399155126,40.63,77705.51,2.7,0.00503,1e-05,0.70778]
[1779399162175,40.63,77707.31,2.7,0.00504,1e-05,0.70945]
[1779399170231,40.63,77707.07,2.7,0.00504,1e-05,0.70923]
[1779399175266,40.63,77707.18,2.7,0.00504,1e-05,0.70933]
[1779399180301,40.63,77703.97,2.7,0.00501,1e-05,0.70635]
[1779399185336,40.63,77702.65,2.7,0.005,1e-05,0.70512]
[1779399191377,40.63,77702.66,2.7,0.005,1e-05,0.70513]
[1779399196413,40.63,77701.3,2.7,0.00499,1e-05,0.70388]
[1779399202455,40.63,77701.32,2.7,0.00499,1e-05,0.70389]
[1779399208496,40.63,77703.79,2.7,0.00501,1e-05,0.70618]
[1779399214539,40.63,77703.58,2.7,0.005,1e-05,0.70467]
[1779399219574,40.63,77704.07,2.7,0.00501,1e-05,0.70513]
[1779399225617,40.63,77701.72,2.7,0.00499,1e-05,0.70295]
[1779399230656,40.63,77705.76,2.7,0.00502,1e-05,0.70669]
[1779399236698,40.63,77709.94,2.7,0.00505,1e-05,0.71058]
[1779399241735,40.63,77709.58,2.7,0.00505,1e-05,0.71025]
[1779399246771,40.63,77709.78,2.7,0.00505,1e-05,0.71043]
[1779399254827,40.63,77709.83,2.7,0.00505,1e-05,0.71048]
[1779399259863,40.63,77706.89,2.7,0.00503,1e-05,0.70774]
[1779399265185,40.63,77707.42,2.7,0.00503,1e-05,0.70824]
[1779399270940,40.63,77709.94,2.7,0.00505,1e-05,0.71058]
[1779399275975,40.63,77709.89,2.7,0.00504,1e-05,0.70922]
[1779399281009,40.63,77720.17,2.7,0.00512,1e-05,0.71884]
[1779399286045,40.63,77720.21,2.7,0.00512,1e-05,0.71888]
[1779399291080,40.63,77720.78,2.7,0.00512,1e-05,0.71942]
[1779399298129,40.63,77720.76,2.7,0.00512,1e-05,0.7194]
[1779399303164,40.63,77721.14,2.7,0.00512,1e-05,0.71976]
[1779399308199,40.63,77721.48,2.7,0.00512,1e-05,0.72008]
[1779399313233,40.63,77731.58,2.7,0.0052,1e-05,0.72966]
[1779399318269,40.63,77735.54,2.7,0.00523,1e-05,0.73344]
[1779399323304,40.63,77737.93,2.7,0.00525,1e-05,0.73573]
[1779399328339,40.63,77736.18,2.7,0.00524,1e-05,0.73406]
[1779399333374,40.63,77736.07,2.7,0.00523,1e-05,0.7326]
[1779399338409,40.63,77736.1,2.7,0.00523,1e-05,0.73263]
[1779399343554,40.63,77736.18,2.7,0.00523,1e-05,0.7327]
[1779399349486,40.63,77735.52,2.7,0.00522,1e-05,0.73207]
[1779399353514,40.63,77711.71,2.7,0.00504,1e-05,0.70959]
[1779399358548,40.63,77706.93,2.7,0.00501,1e-05,0.70515]
[1779399363584,40.63,77708.39,2.7,0.00502,1e-05,0.7065]
[1779399368619,40.63,77708.84,2.7,0.00502,1e-05,0.70692]
[1779399373654,40.63,77715.59,2.7,0.00507,1e-05,0.71321]
[1779399378689,40.63,77720.38,2.7,0.00511,1e-05,0.71771]
[1779399383724,40.63,77723.25,2.7,0.00513,1e-05,0.72041]
[1779399388759,40.63,77723.26,2.7,0.00513,1e-05,0.72042]
[1779399393794,40.63,77722.05,2.7,0.00511,1e-05,0.71795]
[1779399398829,40.63,77721.4,2.7,0.00511,1e-05,0.71734]
[1779399403864,40.63,77721.35,2.7,0.00511,1e-05,0.71729]
[1779399408956,40.63,77721.52,2.7,0.00511,1e-05,0.71745]
[1779399414941,40.63,77721.62,2.7,0.00511,1e-05,0.71754]
[1779399420983,40.63,77722.08,2.7,0.00511,1e-05,0.71798]
[1779399426018,40.63,77714.14,2.7,0.00505,1e-05,0.71053]
[1779399426591,40.63,77714.14,2.7,0.00505,1e-05,0.71053]
[1779399430046,40.63,77700.51,2.7,0.00495,1e-05,0.69791]
[1779399435081,40.63,77700.15,2.7,0.00495,1e-05,0.69758]
[1779399440115,40.63,77700.01,2.7,0.00495,1e-05,0.69745]
[1779399446158,40.63,77700.03,2.7,0.00495,1e-05,0.69747]
[1779399453207,40.63,77697.64,2.7,0.00492,1e-05,0.69398]
[1779399459249,40.63,77697.73,2.7,0.00492,1e-05,0.69406]
[1779399466297,40.63,77699.87,2.7,0.00494,1e-05,0.69602]
[1779399472340,40.63,77699.42,2.7,0.00494,1e-05,0.69561]
[1779399478387,40.63,77698.56,2.7,0.00493,1e-05,0.69482]
[1779399483422,40.63,77700.02,2.7,0.00494,1e-05,0.69616]
[1779399488457,40.63,77701.19,2.7,0.00495,1e-05,0.69723]
[1779399493492,40.63,77700.58,2.7,0.00494,1e-05,0.69667]
[1779399498526,40.63,77700.57,2.7,0.00494,1e-05,0.69666]
[1779399504568,40.63,77700.34,2.7,0.00494,1e-05,0.69645]
[1779399509604,40.63,77701.66,2.7,0.00495,1e-05,0.69766]
[1779399514640,40.63,77702.42,2.7,0.00495,1e-05,0.69706]
[1779399520682,40.63,77702.52,2.7,0.00495,1e-05,0.69715]
[1779399526723,40.63,77700.1,2.7,0.00493,1e-05,0.69493]
[1779399531759,40.63,77701.6,2.7,0.00494,1e-05,0.6963]
[1779399536794,40.63,77701.02,2.7,0.00494,1e-05,0.69577]
[1779399542836,40.63,77701.16,2.7,0.00494,1e-05,0.6959]
[1779399551898,40.63,77700.61,2.7,0.00493,1e-05,0.6954]
[1779399557941,40.63,77700.78,2.7,0.00494,1e-05,0.69555]
[1779399562977,40.63,77700.79,2.7,0.00494,1e-05,0.69556]
[1779399572040,40.63,77700.53,2.7,0.00493,1e-05,0.69402]
[1779399577075,40.63,77700.88,2.7,0.00493,1e-05,0.69434]
[1779399583117,40.63,77700.63,2.7,0.00493,1e-05,0.69411]
[1779399588152,40.63,77699.35,2.7,0.00492,1e-05,0.69294]
[1779399596208,40.63,77699.42,2.7,0.00492,1e-05,0.69301]
[1779399601253,40.63,77697.74,2.7,0.00491,1e-05,0.69147]
[1779399607290,40.63,77688.72,2.7,0.00484,1e-05,0.68328]
[1779399612324,40.63,77687.86,2.7,0.00483,1e-05,0.68251]
[1779399617359,40.63,77686.25,2.7,0.00482,1e-05,0.68105]
[1779399622396,40.63,77686.21,2.7,0.00482,1e-05,0.68102]
[1779399627430,40.63,77684.2,2.7,0.00481,1e-05,0.67921]
[1779399632467,40.63,77680.18,2.7,0.00477,1e-05,0.67433]
[1779399637502,40.63,77678.86,2.7,0.00476,1e-05,0.67315]
[1779399642537,40.63,77677.74,2.7,0.00475,1e-05,0.67215]
[1779399647572,40.63,77674.08,2.7,0.00473,1e-05,0.6689]
[1779399649869,40.63,77673.59,2.7,0.00473,1e-05,0.66846]
[1779399655628,40.63,77666.08,2.7,0.00467,1e-05,0.66183]
[1779399660672,40.63,77663.27,2.7,0.00465,1e-05,0.65936]
[1779399665710,40.63,77661.05,2.7,0.00464,1e-05,0.65742]
[1779399671750,40.63,77650.66,2.7,0.00457,1e-05,0.64839]
[1779399676785,40.63,77646.8,2.7,0.00454,1e-05,0.64506]
[1779399681821,40.63,77646.62,2.7,0.00454,1e-05,0.6449]
[1779399688870,40.63,77646.48,2.7,0.00454,1e-05,0.64478]
[1779399694081,40.63,77646.59,2.7,0.00453,1e-05,0.64365]
[1779399700953,40.63,77646.27,2.7,0.00453,1e-05,0.64337]
[1779399708005,40.63,77645.5,2.7,0.00453,1e-05,0.64271]
[1779399713041,40.63,77653.5,2.7,0.00458,1e-05,0.64961]
[1779399718076,40.63,77653.31,2.7,0.00458,1e-05,0.64944]
[1779399729154,40.63,77653.74,2.7,0.00458,1e-05,0.64981]
[1779399735196,40.63,77654.01,2.7,0.00458,1e-05,0.65005]
[1779399740231,40.63,77654.09,2.7,0.00458,1e-05,0.65012]
[1779399745268,40.63,77654.04,2.7,0.00458,1e-05,0.65007]
[1779399752318,40.63,77651.67,2.7,0.00456,1e-05,0.64679]
[1779399752525,40.63,77651.67,2.7,0.00456,1e-05,0.64679]
[1779399758359,40.63,77652.64,2.7,0.00456,1e-05,0.64762]
[1779399763395,40.63,77652.58,2.7,0.00456,1e-05,0.64757]
[1779399770443,40.63,77651.4,2.7,0.00456,1e-05,0.64655]
[1779399780514,40.63,77651.06,2.7,0.00455,1e-05,0.64626]
[1779399785549,40.63,77650.54,2.7,0.00455,1e-05,0.64581]
[1779399791593,40.63,77649.11,2.7,0.00454,1e-05,0.64458]
[1779399796632,40.63,77636.04,2.7,0.00445,1e-05,0.63342]
[1779399801667,40.63,77635.74,2.7,0.00445,1e-05,0.63316]
[1779399806705,40.63,77643.7,2.7,0.0045,1e-05,0.63994]
[1779399811740,40.63,77645.63,2.7,0.00451,1e-05,0.64036]
[1779399817782,40.63,77646.41,2.7,0.00451,1e-05,0.64103]
[1779399822817,40.63,77648.74,2.7,0.00453,1e-05,0.64303]
[1779399827852,40.63,77648.11,2.7,0.00453,1e-05,0.64249]
[1779399832887,40.63,77641.39,2.7,0.00448,1e-05,0.63674]
[1779399837922,40.63,77637.35,2.7,0.00445,1e-05,0.63331]
[1779399842957,40.63,77647.38,2.7,0.00452,1e-05,0.64186]
[1779399847993,40.63,77651.06,2.7,0.00455,1e-05,0.64502]
[1779399853041,40.63,77663.34,2.7,0.00463,1e-05,0.65567]
[1779399858076,40.63,77667.63,2.7,0.00466,1e-05,0.65942]
[1779399865125,40.63,77665.39,2.7,0.00464,1e-05,0.65746]
[1779399870160,40.63,77660.69,2.7,0.00461,1e-05,0.65336]
[1779399875194,40.63,77661.28,2.7,0.00461,1e-05,0.65263]
[1779399880230,40.63,77658.94,2.7,0.00459,1e-05,0.6506]
[1779399885265,40.63,77658.11,2.7,0.00458,1e-05,0.64988]
[1779399891307,40.63,77657.86,2.7,0.00458,1e-05,0.64966]
[1779399896342,40.63,77655.51,2.7,0.00457,1e-05,0.64763]
[1779399902384,40.63,77652.26,2.7,0.00454,1e-05,0.64482]
[1779399908425,40.63,77647.38,2.7,0.00451,1e-05,0.64063]
[1779399913461,40.63,77647.26,2.7,0.00451,1e-05,0.64053]
[1779399918495,40.63,77644.6,2.7,0.00449,1e-05,0.63826]
[1779399924539,40.63,77644.02,2.7,0.00449,1e-05,0.63776]
[1779399929576,40.63,77642.27,2.7,0.00448,1e-05,0.63627]
[1779399934610,40.63,77641.73,2.7,0.00447,1e-05,0.63459]
[1779399939645,40.63,77641.68,2.7,0.00447,1e-05,0.63455]
[1779399944681,40.63,77639.8,2.7,0.00445,1e-05,0.63295]
[1779399949716,40.63,77639.85,2.7,0.00445,1e-05,0.63299]
[1779399958778,40.63,77639.68,2.7,0.00445,1e-05,0.63285]
[1779399967841,40.63,77639.65,2.7,0.00445,1e-05,0.63282]
[1779399972877,40.63,77639.39,2.7,0.00445,1e-05,0.6326]
[1779399977912,40.63,77638.83,2.7,0.00445,1e-05,0.63213]
[1779399982947,40.63,77637.16,2.7,0.00444,1e-05,0.63072]
[1779399988421,40.63,77637.2,2.7,0.00444,1e-05,0.63075]
[1779399994025,40.63,77640.87,2.7,0.00445,1e-05,0.63264]
[1779400000067,40.63,77640.96,2.7,0.00445,1e-05,0.63272]
[1779400005102,40.63,77641.11,2.7,0.00445,1e-05,0.63284]
[1779400010137,40.63,77641.0,2.7,0.00445,1e-05,0.63275]
[1779400017186,40.63,77640.25,2.7,0.00445,1e-05,0.63211]
[1779400022221,40.63,77640.56,2.7,0.00445,1e-05,0.63238]
[1779400028263,40.63,77640.57,2.7,0.00445,1e-05,0.63239]
[1779400035312,40.63,77639.99,2.7,0.00445,1e-05,0.63189]
[1779400040348,40.63,77637.7,2.7,0.00443,1e-05,0.62996]
[1779400045382,40.63,77635.72,2.7,0.00442,1e-05,0.62829]
[1779400052430,40.63,77636.69,2.7,0.00442,1e-05,0.62789]
[1779400058473,40.63,77635.6,2.7,0.00441,1e-05,0.62698]
[1779400063508,40.63,77634.01,2.7,0.0044,1e-05,0.62564]
[1779400068544,40.63,77633.08,2.7,0.00439,1e-05,0.62486]
[1779400073578,40.63,77630.62,2.7,0.00438,1e-05,0.6228]
[1779400080627,40.63,77628.91,2.7,0.00437,1e-05,0.62137]
[1779400085662,40.63,77625.37,2.7,0.00434,1e-05,0.61842]
[1779400091704,40.63,77615.16,2.7,0.00428,1e-05,0.60998]
[1779400094724,40.63,77596.67,2.7,0.00416,1e-05,0.59495]
[1779400099762,40.63,77602.01,2.7,0.00419,1e-05,0.59925]
[1779400104795,40.63,77608.93,2.7,0.00424,1e-05,0.60488]
[1779400109830,40.63,77604.66,2.7,0.00421,1e-05,0.6014]
[1779400114866,40.63,77605.4,2.7,0.00421,1e-05,0.60083]
[1779400121915,40.63,77605.02,2.7,0.0042,1e-05,0.60052]
[1779400126949,40.63,77605.48,2.7,0.00421,1e-05,0.6009]
[1779400131984,40.63,77605.9,2.7,0.00421,1e-05,0.60124]
[1779400137020,40.63,77605.64,2.7,0.00421,1e-05,0.60103]
[1779400142056,40.63,77603.26,2.7,0.00419,1e-05,0.5991]
[1779400147091,40.63,77603.45,2.7,0.00419,1e-05,0.59925]
[1779400153134,40.63,77603.04,2.7,0.00419,1e-05,0.59892]
[1779400160183,40.63,77602.62,2.7,0.00419,1e-05,0.59858]
[1779400165218,40.63,77602.74,2.7,0.00419,1e-05,0.59868]
[1779400170253,40.63,77602.38,2.7,0.00419,1e-05,0.59838]
[1779400181329,40.63,77602.25,2.7,0.00418,1e-05,0.59711]
[1779400188378,40.63,77598.48,2.7,0.00416,1e-05,0.59407]
[1779400193414,40.63,77598.75,2.7,0.00416,1e-05,0.59429]
[1779400198449,40.63,77598.49,2.7,0.00416,1e-05,0.59408]
[1779400204491,40.63,77597.37,2.7,0.00415,1e-05,0.59318]
[1779400210533,40.63,77597.37,2.7,0.00415,1e-05,0.59318]
[1779400217582,40.63,77597.15,2.7,0.00415,1e-05,0.593]
[1779400224631,40.63,77597.15,2.7,0.00415,1e-05,0.593]
[1779400229668,40.63,77597.28,2.7,0.00415,1e-05,0.59311]
[1779400234704,40.63,77597.83,2.7,0.00414,1e-05,0.59239]
[1779400239739,40.63,77597.29,2.7,0.00414,1e-05,0.59196]
[1779400244781,40.63,77596.98,2.7,0.00414,1e-05,0.59171]
[1779400249814,40.63,77596.66,2.7,0.00414,1e-05,0.59145]
[1779400256865,40.63,77596.54,2.7,0.00414,1e-05,0.59135]
[1779400261901,40.63,77607.21,2.7,0.0042,1e-05,0.59995]
[1779400265928,40.63,77622.42,2.7,0.0043,1e-05,0.61239]
[1779400270964,40.63,77624.63,2.7,0.00431,1e-05,0.61422]
[1779400276000,40.63,77626.68,2.7,0.00433,1e-05,0.61592]
[1779400281035,40.63,77626.64,2.7,0.00433,1e-05,0.61588]
[1779400286070,40.63,77628.27,2.7,0.00434,1e-05,0.61724]
[1779400291285,40.63,77628.55,2.7,0.00434,1e-05,0.61747]
[1779400297147,40.63,77629.87,2.7,0.00434,1e-05,0.61737]
[1779400302182,40.63,77630.55,2.7,0.00434,1e-05,0.61793]
[1779400307217,40.63,77630.98,2.7,0.00435,1e-05,0.61829]
[1779400312251,40.63,77628.94,2.7,0.00433,1e-05,0.61659]
[1779400317287,40.63,77631.23,2.7,0.00435,1e-05,0.6185]
[1779400326350,40.63,77631.26,2.7,0.00435,1e-05,0.61852]
[1779400331385,40.63,77631.19,2.7,0.00435,1e-05,0.61846]
[1779400338433,40.63,77631.32,2.7,0.00435,1e-05,0.61857]
[1779400345483,40.63,77631.38,2.7,0.00435,1e-05,0.61862]
[1779400351525,40.63,77631.28,2.7,0.00434,1e-05,0.61734]
[1779400356560,40.63,77631.08,2.7,0.00434,1e-05,0.61717]
[1779400361598,40.63,77631.15,2.7,0.00434,1e-05,0.61723]
[1779400366633,40.63,77631.03,2.7,0.00434,1e-05,0.61713]
[1779400371671,40.63,77644.06,2.7,0.00442,1e-05,0.62804]
[1779400376705,40.63,77645.15,2.7,0.00443,1e-05,0.62896]
[1779400381741,40.63,77645.84,2.7,0.00443,1e-05,0.62954]
[1779400386776,40.63,77647.23,2.7,0.00444,1e-05,0.63071]
[1779400392818,40.63,77647.47,2.7,0.00445,1e-05,0.63092]
[1779400398860,40.63,77647.37,2.7,0.00444,1e-05,0.63083]
[1779400404902,40.63,77647.57,2.7,0.00445,1e-05,0.631]
[1779400409936,40.63,77647.95,2.7,0.00445,1e-05,0.63132]
[1779400414974,40.63,77648.06,2.7,0.00444,1e-05,0.6302]
[1779400423029,40.63,77647.99,2.7,0.00444,1e-05,0.63014]
[1779400428063,40.63,77648.08,2.7,0.00444,1e-05,0.63021]
[1779400437127,40.63,77648.19,2.7,0.00444,1e-05,0.63031]
[1779400442162,40.63,77647.66,2.7,0.00444,1e-05,0.62986]
[1779400447197,40.63,77651.33,2.7,0.00446,1e-05,0.63297]
[1779400452232,40.63,77651.3,2.7,0.00446,1e-05,0.63294]
[1779400457267,40.63,77651.26,2.7,0.00446,1e-05,0.63291]
[1779400462301,40.63,77651.53,2.7,0.00446,1e-05,0.63314]
[1779400467337,40.63,77651.57,2.7,0.00446,1e-05,0.63317]
[1779400474389,40.63,77651.5,2.7,0.00446,1e-05,0.63189]
[1779400479424,40.63,77650.66,2.7,0.00445,1e-05,0.63118]
[1779400484458,40.63,77652.71,2.7,0.00446,1e-05,0.63292]
[1779400489494,40.63,77652.39,2.7,0.00446,1e-05,0.63265]
[1779400494532,40.63,77652.21,2.7,0.00446,1e-05,0.63249]
[1779400499565,40.63,77652.21,2.7,0.00446,1e-05,0.63249]
[1779400504600,40.63,77652.15,2.7,0.00446,1e-05,0.63244]
[1779400509635,40.63,77652.34,2.7,0.00446,1e-05,0.6326]
[1779400514670,40.63,77652.55,2.7,0.00446,1e-05,0.63278]
[1779400520711,40.63,77653.15,2.7,0.00447,1e-05,0.63329]
[1779400525748,40.63,77652.94,2.7,0.00446,1e-05,0.63311]
[1779400532796,40.63,77652.94,2.7,0.00446,1e-05,0.63189]
[1779400538839,40.63,77652.92,2.7,0.00446,1e-05,0.63187]
[1779400544881,40.63,77652.92,2.7,0.00446,1e-05,0.63187]
[1779400549916,40.63,77653.17,2.7,0.00446,1e-05,0.63208]
[1779400554950,40.63,77653.38,2.7,0.00446,1e-05,0.63226]
[1779400560993,40.63,77653.42,2.7,0.00446,1e-05,0.6323]
[1779400566029,40.63,77646.74,2.7,0.00442,1e-05,0.62665]
[1779400571065,40.63,77646.05,2.7,0.00441,1e-05,0.62607]
[1779400573079,40.63,77629.53,2.7,0.0043,1e-05,0.6123]
[1779400578114,40.63,77628.35,2.7,0.0043,1e-05,0.61133]
[1779400584157,40.63,77621.11,2.7,0.00425,1e-05,0.60538]
[1779400589194,40.63,77619.93,2.7,0.00424,1e-05,0.60442]
[1779400594228,40.63,77618.02,2.7,0.00422,1e-05,0.60168]
[1779400599264,40.63,77618.42,2.7,0.00422,1e-05,0.602]
[1779400613393,40.63,77618.05,2.7,0.00422,1e-05,0.6017]
[1779400621449,40.63,77618.0,2.7,0.00422,1e-05,0.60166]
[1779400628498,40.63,77617.43,2.7,0.00422,1e-05,0.6012]
[1779400633533,40.63,77617.1,2.7,0.00422,1e-05,0.60093]
[1779400644234,40.63,77617.1,2.7,0.00422,1e-05,0.60093]
[1779400649646,40.63,77609.0,2.7,0.00417,1e-05,0.59438]
[1779400655688,40.63,77608.59,2.7,0.00415,1e-05,0.59288]
[1779400660724,40.63,77607.87,2.7,0.00415,1e-05,0.5923]
[1779400665759,40.63,77608.08,2.7,0.00415,1e-05,0.59247]
[1779400670794,40.63,77606.02,2.7,0.00414,1e-05,0.59082]
[1779400675829,40.63,77606.16,2.7,0.00414,1e-05,0.59093]
[1779400680864,40.63,77595.28,2.7,0.00407,1e-05,0.58226]
[1779400685899,40.63,77594.87,2.7,0.00407,1e-05,0.58194]
[1779400690934,40.63,77594.14,2.7,0.00407,1e-05,0.58136]
[1779400695969,40.63,77591.39,2.7,0.00405,1e-05,0.57919]
[1779400702011,40.63,77590.94,2.7,0.00405,1e-05,0.57884]
[1779400707048,40.63,77589.26,2.7,0.00404,1e-05,0.57752]
[1779400714097,40.63,77589.0,2.7,0.00403,1e-05,0.57617]
[1779400719133,40.63,77589.26,2.7,0.00403,1e-05,0.57637]
[1779400724168,40.63,77588.01,2.7,0.00402,1e-05,0.57539]
[1779400729204,40.63,77582.43,2.7,0.00399,1e-05,0.57103]
[1779400734238,40.63,77582.6,2.7,0.00399,1e-05,0.57117]
[1779400739277,40.63,77584.58,2.7,0.004,1e-05,0.57271]
[1779400740284,40.63,77600.38,2.7,0.0041,1e-05,0.58516]
[1779400746325,40.63,77601.74,2.7,0.0041,1e-05,0.58624]
[1779400753375,40.63,77601.88,2.7,0.00411,1e-05,0.58635]
[1779400759417,40.63,77586.46,2.7,0.00401,1e-05,0.57418]
[1779400764452,40.63,77588.2,2.7,0.00402,1e-05,0.57554]
[1779400769487,40.63,77588.23,2.7,0.00402,1e-05,0.57557]
[1779400774521,40.63,77594.57,2.7,0.00405,1e-05,0.57941]
[1779400779557,40.63,77600.88,2.7,0.00409,1e-05,0.5844]
[1779400784592,40.63,77602.78,2.7,0.0041,1e-05,0.58591]
[1779400789628,40.63,77602.64,2.7,0.0041,1e-05,0.5858]
[1779400794662,40.63,77605.12,2.7,0.00412,1e-05,0.58778]
[1779400799697,40.63,77606.42,2.7,0.00413,1e-05,0.58881]
[1779400801726,40.63,77634.62,2.7,0.0043,1e-05,0.61172]
[1779400803737,40.63,77616.49,2.7,0.00419,1e-05,0.59691]
[1779400809002,40.63,77613.07,2.7,0.00417,1e-05,0.59415]
[1779400814872,40.63,77612.39,2.7,0.00416,1e-05,0.5936]
[1779400820857,40.63,77601.09,2.7,0.00409,1e-05,0.58457]
[1779400825893,40.63,77601.5,2.7,0.00409,1e-05,0.58489]
[1779400830928,40.63,77589.23,2.7,0.00402,1e-05,0.57521]
[1779400835963,40.63,77590.85,2.7,0.00402,1e-05,0.57534]
[1779400841002,40.63,77574.95,2.7,0.00393,1e-05,0.56299]
[1779400846037,40.63,77572.21,2.7,0.00391,1e-05,0.56088]
[1779400851071,40.63,77571.89,2.7,0.00391,1e-05,0.56064]
[1779400856111,40.63,77568.34,2.7,0.00389,1e-05,0.55792]
[1779400859133,40.63,77549.02,2.7,0.00378,1e-05,0.54333]
[1779400864168,40.63,77544.83,2.7,0.00375,1e-05,0.54021]
[1779400869203,40.63,77559.88,2.7,0.00384,1e-05,0.55149]
[1779400874238,40.63,77557.62,2.7,0.00382,1e-05,0.54978]
[1779400879273,40.63,77557.97,2.7,0.00383,1e-05,0.55005]
[1779400884308,40.63,77558.32,2.7,0.00383,1e-05,0.55031]
[1779400889342,40.63,77570.27,2.7,0.0039,1e-05,0.55939]
[1779400894378,40.63,77571.58,2.7,0.0039,1e-05,0.55928]
[1779400899413,40.63,77572.35,2.7,0.0039,1e-05,0.55987]
[1779400904448,40.63,77578.7,2.7,0.00394,1e-05,0.56475]
[1779400909483,40.63,77574.35,2.7,0.00392,1e-05,0.5614]
[1779400920560,40.63,77574.15,2.7,0.00391,1e-05,0.56125]
[1779400925595,40.63,77573.33,2.7,0.00391,1e-05,0.56062]
[1779400930630,40.63,77588.81,2.7,0.004,1e-05,0.5726]
[1779400935666,40.63,77597.96,2.7,0.00406,1e-05,0.57978]
[1779400940701,40.63,77599.01,2.7,0.00406,1e-05,0.58061]
[1779400945736,40.63,77611.11,2.7,0.00414,1e-05,0.59024]
[1779400950770,40.63,77612.39,2.7,0.00415,1e-05,0.59127]
[1779400956813,40.63,77612.72,2.7,0.00414,1e-05,0.59037]
[1779400958827,40.63,77595.47,2.7,0.00403,1e-05,0.57668]
[1779400963862,40.63,77600.01,2.7,0.00406,1e-05,0.58025]
[1779400968897,40.63,77596.82,2.7,0.00404,1e-05,0.57774]
[1779400973932,40.63,77599.83,2.7,0.00406,1e-05,0.58011]
[1779400978971,40.63,77603.28,2.7,0.00408,1e-05,0.58284]
[1779400983000,40.63,77617.43,2.7,0.00417,1e-05,0.59415]
[1779400988036,40.63,77617.95,2.7,0.00417,1e-05,0.59457]
[1779400993073,40.63,77629.91,2.7,0.00425,1e-05,0.60428]
[1779400998108,40.63,77635.17,2.7,0.00428,1e-05,0.6086]
[1779401003148,40.63,77644.11,2.7,0.00434,1e-05,0.61599]
[1779401009190,40.63,77644.52,2.7,0.00434,1e-05,0.61633]
[1779401014225,40.63,77646.16,2.7,0.00434,1e-05,0.61649]
[1779401019260,40.63,77654.22,2.7,0.0044,1e-05,0.62323]
[1779401024295,40.63,77665.14,2.7,0.00447,1e-05,0.63245]
[1779401029330,40.63,77669.37,2.7,0.0045,1e-05,0.63605]
[1779401034366,40.63,77676.13,2.7,0.00454,1e-05,0.64185]
[1779401039401,40.63,77680.18,2.7,0.00457,1e-05,0.64534]
[1779401044436,40.63,77677.67,2.7,0.00455,1e-05,0.64318]
[1779401049471,40.63,77684.76,2.7,0.0046,1e-05,0.64931]
[1779401054506,40.63,77682.94,2.7,0.00459,1e-05,0.64773]
[1779401059540,40.63,77679.35,2.7,0.00457,1e-05,0.64463]
[1779401064576,40.63,77679.13,2.7,0.00456,1e-05,0.64444]
[1779401069611,40.63,77681.09,2.7,0.00458,1e-05,0.64613]
[1779401074646,40.63,77682.92,2.7,0.00458,1e-05,0.64647]
[1779401079681,40.63,77682.25,2.7,0.00458,1e-05,0.64589]
[1779401084716,40.63,77681.69,2.7,0.00457,1e-05,0.6454]
[1779401089751,40.63,77682.79,2.7,0.00458,1e-05,0.64636]
[1779401094785,40.63,77669.28,2.7,0.00449,1e-05,0.63475]
[1779401099821,40.63,77666.63,2.7,0.00447,1e-05,0.63249]
[1779401104856,40.63,77670.29,2.7,0.0045,1e-05,0.63561]
[1779401109891,40.63,77673.77,2.7,0.00452,1e-05,0.63859]
[1779401114926,40.63,77672.88,2.7,0.00451,1e-05,0.63782]
[1779401119961,40.63,77672.81,2.7,0.00451,1e-05,0.63776]
[1779401124996,40.63,77666.8,2.7,0.00447,1e-05,0.63263]
[1779401127010,40.63,77648.7,2.7,0.00435,1e-05,0.6174]
[1779401132050,40.63,77640.77,2.7,0.00429,1e-05,0.60963]
[1779401137084,40.63,77640.15,2.7,0.00429,1e-05,0.60912]
[1779401142120,40.63,77631.52,2.7,0.00423,1e-05,0.60205]
[1779401147155,40.63,77642.95,2.7,0.00431,1e-05,0.61143]
[1779401153197,40.63,77649.44,2.7,0.00435,1e-05,0.61681]
[1779401158232,40.63,77648.91,2.7,0.00435,1e-05,0.61637]
[1779401163267,40.63,77648.55,2.7,0.00434,1e-05,0.61607]
[1779401168305,40.63,77647.18,2.7,0.00433,1e-05,0.61493]
[1779401173340,40.63,77650.55,2.7,0.00436,1e-05,0.61774]
[1779401178375,40.63,77658.85,2.7,0.00441,1e-05,0.62469]
[1779401183411,40.63,77657.0,2.7,0.0044,1e-05,0.62313]
[1779401189453,40.63,77657.63,2.7,0.0044,1e-05,0.62366]
[1779401195494,40.63,77659.84,2.7,0.00441,1e-05,0.6243]
[1779401200531,40.63,77670.58,2.7,0.00448,1e-05,0.63339]
[1779401207580,40.63,77671.44,2.7,0.00449,1e-05,0.63413]
[1779401212615,40.63,77672.32,2.7,0.00449,1e-05,0.63488]
[1779401217649,40.63,77672.65,2.7,0.00449,1e-05,0.63516]
[1779401222686,40.63,77680.2,2.7,0.00455,1e-05,0.64163]
[1779401227721,40.63,77677.36,2.7,0.00453,1e-05,0.63919]
[1779401232755,40.63,77677.55,2.7,0.00453,1e-05,0.63935]
[1779401238803,40.63,77683.14,2.7,0.00457,1e-05,0.64417]
[1779401245853,40.63,77675.74,2.7,0.00452,1e-05,0.6378]
[1779401251896,40.63,77675.78,2.7,0.00451,1e-05,0.6366]
[1779401256931,40.63,77675.62,2.7,0.00451,1e-05,0.63646]
[1779401261965,40.63,77672.56,2.7,0.00449,1e-05,0.63385]
[1779401267001,40.63,77673.34,2.7,0.00449,1e-05,0.63451]
[1779401272038,40.63,77674.55,2.7,0.0045,1e-05,0.63555]
[1779401277072,40.63,77675.89,2.7,0.00451,1e-05,0.63669]
[1779401279181,40.63,77676.18,2.7,0.00451,1e-05,0.63694]
[1779401285128,40.63,77675.62,2.7,0.00451,1e-05,0.63646]
[1779401291170,40.63,77675.13,2.7,0.0045,1e-05,0.63604]
[1779401296204,40.63,77675.13,2.7,0.0045,1e-05,0.63604]
[1779401301240,40.63,77673.57,2.7,0.00449,1e-05,0.63471]
[1779401307282,40.63,77674.06,2.7,0.0045,1e-05,0.63513]
[1779401312317,40.63,77671.87,2.7,0.00447,1e-05,0.63203]
[1779401317352,40.63,77671.75,2.7,0.00447,1e-05,0.63193]
[1779401322388,40.63,77671.3,2.7,0.00447,1e-05,0.63155]
[1779401329436,40.63,77671.37,2.7,0.00447,1e-05,0.63161]
[1779401334471,40.63,77670.78,2.7,0.00446,1e-05,0.63111]
[1779401339507,40.63,77669.67,2.7,0.00446,1e-05,0.63016]
[1779401344544,40.63,77665.17,2.7,0.00443,1e-05,0.62636]
[1779401349578,40.63,77661.73,2.7,0.0044,1e-05,0.62346]
[1779401354614,40.63,77662.72,2.7,0.00441,1e-05,0.62429]
[1779401359649,40.63,77662.23,2.7,0.00441,1e-05,0.62388]
[1779401364691,40.63,77649.58,2.7,0.00433,1e-05,0.61332]
[1779401369726,40.63,77648.82,2.7,0.00432,1e-05,0.61269]
[1779401374761,40.63,77651.3,2.7,0.00433,1e-05,0.61354]
[1779401379796,40.63,77651.13,2.7,0.00433,1e-05,0.6134]
[1779401385838,40.63,77657.63,2.7,0.00437,1e-05,0.61881]
[1779401390874,40.63,77657.72,2.7,0.00437,1e-05,0.61888]
[1779401395909,40.63,77657.93,2.7,0.00437,1e-05,0.61906]
[1779401400944,40.63,77659.18,2.7,0.00438,1e-05,0.62011]
[1779401406986,40.63,77649.64,2.7,0.00432,1e-05,0.61217]
[1779401412023,40.63,77650.07,2.7,0.00432,1e-05,0.61252]
[1779401417058,40.63,77651.98,2.7,0.00433,1e-05,0.6141]
[1779401426121,40.63,77651.74,2.7,0.00433,1e-05,0.61391]
[1779401433169,40.63,77645.3,2.7,0.00428,1e-05,0.60739]
[1779401438205,40.63,77645.34,2.7,0.00428,1e-05,0.60742]
[1779401446260,40.63,77642.64,2.7,0.00426,1e-05,0.6052]
[1779401450292,40.63,77629.08,2.7,0.00418,1e-05,0.59417]
[1779401455327,40.63,77626.61,2.7,0.00416,1e-05,0.59218]
[1779401461369,40.63,77626.85,2.7,0.00416,1e-05,0.59237]
[1779401466404,40.63,77626.6,2.7,0.00416,1e-05,0.59217]
[1779401471440,40.63,77619.36,2.7,0.00412,1e-05,0.58637]
[1779401476476,40.63,77616.84,2.7,0.0041,1e-05,0.58436]
[1779401481511,40.63,77618.02,2.7,0.00411,1e-05,0.5853]
[1779401486545,40.63,77617.89,2.7,0.00411,1e-05,0.5852]
[1779401491581,40.63,77617.97,2.7,0.0041,1e-05,0.5841]
[1779401493594,40.63,77631.78,2.7,0.00419,1e-05,0.59518]
[1779401498630,40.63,77628.58,2.7,0.00417,1e-05,0.59259]
[1779401503869,40.63,77628.78,2.7,0.00417,1e-05,0.59275]
[1779401509783,40.63,77623.68,2.7,0.00414,1e-05,0.58866]
[1779401517763,40.63,77623.72,2.7,0.00414,1e-05,0.58869]
[1779401522798,40.63,77623.77,2.7,0.00414,1e-05,0.58873]
[1779401527832,40.63,77623.14,2.7,0.00413,1e-05,0.58822]
[1779401532868,40.63,77625.98,2.7,0.00415,1e-05,0.5905]
[1779401537902,40.63,77626.15,2.7,0.00415,1e-05,0.59064]
[1779401542938,40.63,77625.82,2.7,0.00415,1e-05,0.59037]
[1779401547991,40.63,77624.28,2.7,0.00414,1e-05,0.58914]
[1779401553026,40.63,77625.25,2.7,0.00414,1e-05,0.58875]
[1779401558061,40.63,77624.67,2.7,0.00413,1e-05,0.58828]
[1779401565113,40.63,77621.1,2.7,0.00411,1e-05,0.58543]
[1779401573169,40.63,77622.08,2.7,0.00412,1e-05,0.58621]
[1779401578204,40.63,77621.36,2.7,0.00411,1e-05,0.58564]
[1779401581231,40.63,77605.38,2.7,0.00402,1e-05,0.57301]
[1779401586266,40.63,77610.93,2.7,0.00405,1e-05,0.57737]
[1779401592308,40.63,77611.16,2.7,0.00405,1e-05,0.57755]
[1779401598350,40.63,77611.12,2.7,0.00405,1e-05,0.57752]
[1779401603385,40.63,77611.22,2.7,0.00405,1e-05,0.5776]
[1779401608419,40.63,77611.8,2.7,0.00406,1e-05,0.57805]
[1779401614462,40.63,77611.8,2.7,0.00405,1e-05,0.5769]
[1779401619497,40.63,77603.72,2.7,0.004,1e-05,0.57057]
[1779401628560,40.63,77595.78,2.7,0.00395,1e-05,0.5644]
[1779401633596,40.63,77594.5,2.7,0.00394,1e-05,0.56341]
[1779401638640,40.63,77599.58,2.7,0.00397,1e-05,0.56735]
[1779401643676,40.63,77597.27,2.7,0.00396,1e-05,0.56555]
[1779401651732,40.63,77597.09,2.7,0.00396,1e-05,0.56541]
[1779401659788,40.63,77596.83,2.7,0.00396,1e-05,0.56521]
[1779401663816,40.63,77583.76,2.7,0.00388,1e-05,0.55517]
[1779401668852,40.63,77586.49,2.7,0.0039,1e-05,0.55726]
[1779401673887,40.63,77587.71,2.7,0.00389,1e-05,0.55707]
[1779401678923,40.63,77591.89,2.7,0.00392,1e-05,0.56027]
[1779401684965,40.63,77593.03,2.7,0.00393,1e-05,0.56115]
[1779401690000,40.63,77594.29,2.7,0.00393,1e-05,0.56212]
[1779401695040,40.63,77589.9,2.7,0.00391,1e-05,0.55875]
[1779401700075,40.63,77588.88,2.7,0.0039,1e-05,0.55796]
[1779401705110,40.63,77585.76,2.7,0.00388,1e-05,0.55558]
[1779401711152,40.63,77582.19,2.7,0.00386,1e-05,0.55286]
[1779401716186,40.63,77577.56,2.7,0.00384,1e-05,0.54935]
[1779401721222,40.63,77571.03,2.7,0.0038,1e-05,0.54444]
[1779401726257,40.63,77561.52,2.7,0.00374,1e-05,0.53735]
[1779401731294,40.63,77564.69,2.7,0.00375,1e-05,0.53861]
[1779401736329,40.63,77565.58,2.7,0.00376,1e-05,0.53927]
[1779401741364,40.63,77565.71,2.7,0.00376,1e-05,0.53937]
[1779401746399,40.63,77559.09,2.7,0.00372,1e-05,0.53446]
[1779401751434,40.63,77562.7,2.7,0.00374,1e-05,0.53713]
[1779401756469,40.63,77571.6,2.7,0.00379,1e-05,0.54376]
[1779401761504,40.63,77576.44,2.7,0.00382,1e-05,0.5474]
[1779401766538,40.63,77577.67,2.7,0.00383,1e-05,0.54833]
[1779401771576,40.63,77574.86,2.7,0.00381,1e-05,0.54621]
[1779401776611,40.63,77575.76,2.7,0.00382,1e-05,0.54689]
[1779401781646,40.63,77570.37,2.7,0.00379,1e-05,0.54284]
[1779401788695,40.63,77569.38,2.7,0.00378,1e-05,0.5421]
[1779401797758,40.63,77569.41,2.7,0.00377,1e-05,0.54103]
[1779401802823,40.63,77569.41,2.7,0.00377,1e-05,0.54103]
[1779401803801,40.63,77544.0,2.7,0.00363,1e-05,0.52235]
[1779401808843,40.63,77536.56,2.7,0.00359,1e-05,0.51698]
[1779401813877,40.63,77534.67,2.7,0.00358,1e-05,0.51563]
[1779401818913,40.63,77534.97,2.7,0.00358,1e-05,0.51584]
[1779401824307,40.63,77545.64,2.7,0.00364,1e-05,0.52354]
[1779401829990,40.63,77549.34,2.7,0.00366,1e-05,0.52623]
[1779401835028,40.63,77550.79,2.7,0.00367,1e-05,0.52728]
[1779401841352,40.63,77552.57,2.7,0.00368,1e-05,0.52858]
[1779401847112,40.63,77551.9,2.7,0.00367,1e-05,0.52809]
[1779401852147,40.63,77552.2,2.7,0.00367,1e-05,0.52724]
[1779401852953,40.63,77552.2,2.7,0.00367,1e-05,0.52724]
[1779401853980,40.63,77551.65,2.7,0.00366,1e-05,0.52684]
[1779401859196,40.63,77553.05,2.7,0.00367,1e-05,0.52786]
[1779401864232,40.63,77552.49,2.7,0.00367,1e-05,0.52745]
[1779401869267,40.63,77551.13,2.7,0.00366,1e-05,0.52646]
[1779401874302,40.63,77551.05,2.7,0.00366,1e-05,0.5264]
[1779401879337,40.63,77547.66,2.7,0.00364,1e-05,0.52393]
[1779401884372,40.63,77545.71,2.7,0.00363,1e-05,0.52252]
[1779401889407,40.63,77546.87,2.7,0.00364,1e-05,0.52336]
[1779401894441,40.63,77546.64,2.7,0.00364,1e-05,0.52319]
[1779401899477,40.63,77546.24,2.7,0.00363,1e-05,0.5229]
[1779401904512,40.63,77556.47,2.7,0.00369,1e-05,0.53036]
[1779401909547,40.63,77555.5,2.7,0.00369,1e-05,0.52965]
[1779401914585,40.63,77552.35,2.7,0.00366,1e-05,0.52627]
[1779401920628,40.63,77550.23,2.7,0.00365,1e-05,0.52473]
[1779401926670,40.63,77550.86,2.7,0.00365,1e-05,0.52518]
[1779401931710,40.63,77554.46,2.7,0.00367,1e-05,0.52781]
[1779401937753,40.63,77553.87,2.7,0.00367,1e-05,0.52738]
[1779401942795,40.63,77552.81,2.7,0.00366,1e-05,0.52661]
[1779401947830,40.63,77553.63,2.7,0.00367,1e-05,0.5272]
[1779401952864,40.63,77552.58,2.7,0.00366,1e-05,0.52644]
[1779401957900,40.63,77555.15,2.7,0.00368,1e-05,0.52832]
[1779401962935,40.63,77555.23,2.7,0.00368,1e-05,0.52837]
[1779401967970,40.63,77554.54,2.7,0.00367,1e-05,0.52787]
[1779401974012,40.63,77554.69,2.7,0.00367,1e-05,0.5269]
[1779401979047,40.63,77554.69,2.7,0.00367,1e-05,0.5269]
[1779401984082,40.63,77554.69,2.7,0.00367,1e-05,0.5269]
[1779401990125,40.63,77554.99,2.7,0.00367,1e-05,0.52712]
[1779401995159,40.63,77560.1,2.7,0.0037,1e-05,0.53086]
[1779402000194,40.63,77562.52,2.7,0.00371,1e-05,0.53264]
[1779402005228,40.63,77560.4,2.7,0.0037,1e-05,0.53108]
[1779402010263,40.63,77557.79,2.7,0.00368,1e-05,0.52917]
[1779402015299,40.63,77558.08,2.7,0.00369,1e-05,0.52938]
[1779402020338,40.63,77557.47,2.7,0.00368,1e-05,0.52893]
[1779402025386,40.63,77551.97,2.7,0.00365,1e-05,0.52492]
[1779402037472,40.63,77550.55,2.7,0.00364,1e-05,0.52281]
[1779402042507,40.63,77549.35,2.7,0.00363,1e-05,0.52195]
[1779402048549,40.63,77549.98,2.7,0.00363,1e-05,0.5224]
[1779402054330,40.63,77549.95,2.7,0.00363,1e-05,0.52238]
[1779402060640,40.63,77550.75,2.7,0.00364,1e-05,0.52296]
[1779402065670,40.63,77565.53,2.7,0.00372,1e-05,0.53378]
[1779402070705,40.63,77565.48,2.7,0.00372,1e-05,0.53374]
[1779402075741,40.63,77566.02,2.7,0.00372,1e-05,0.53414]
[1779402080785,40.63,77566.69,2.7,0.00373,1e-05,0.53463]
[1779402085822,40.63,77566.63,2.7,0.00373,1e-05,0.53459]
[1779402091864,40.63,77565.97,2.7,0.00372,1e-05,0.53301]
[1779402096899,40.63,77567.71,2.7,0.00373,1e-05,0.5343]
[1779402101934,40.63,77567.39,2.7,0.00372,1e-05,0.53406]
[1779402104288,40.63,77566.5,2.7,0.00372,1e-05,0.5334]
[1779402104640,40.63,77566.5,2.7,0.00372,1e-05,0.5334]
[1779402112010,40.63,77567.57,2.7,0.00372,1e-05,0.53419]
[1779402115238,40.63,77567.46,2.7,0.00372,1e-05,0.53411]
[1779402122075,40.63,77569.24,2.7,0.00373,1e-05,0.53543]
[1779402127110,40.63,77568.1,2.7,0.00373,1e-05,0.53459]
[1779402132260,40.63,77566.44,2.7,0.00372,1e-05,0.53336]
[1779402144229,40.63,77565.99,2.7,0.00372,1e-05,0.53303]
[1779402150271,40.63,77565.86,2.7,0.00372,1e-05,0.53293]
[1779402155306,40.63,77565.94,2.7,0.00371,1e-05,0.5319]
[1779402160341,40.63,77575.12,2.7,0.00376,1e-05,0.5387]
[1779402169404,40.63,77574.51,2.7,0.00376,1e-05,0.53825]
[1779402174440,40.63,77570.36,2.7,0.00373,1e-05,0.53517]
[1779402182496,40.63,77568.84,2.7,0.00372,1e-05,0.53404]
[1779402187531,40.63,77565.15,2.7,0.0037,1e-05,0.53132]
[1779402192566,40.63,77566.96,2.7,0.00371,1e-05,0.53266]
[1779402198608,40.63,77566.86,2.7,0.00371,1e-05,0.53258]
[1779402203644,40.63,77564.34,2.7,0.0037,1e-05,0.53073]
[1779402208680,40.63,77566.21,2.7,0.00371,1e-05,0.5321]
[1779402213715,40.63,77566.44,2.7,0.0037,1e-05,0.53119]
[1779402218750,40.63,77566.3,2.7,0.0037,1e-05,0.53108]
[1779402223786,40.63,77564.71,2.7,0.00369,1e-05,0.52992]
[1779402231841,40.63,77564.73,2.7,0.00369,1e-05,0.52993]
[1779402236876,40.63,77564.64,2.7,0.00369,1e-05,0.52986]
[1779402241911,40.63,77566.69,2.7,0.00371,1e-05,0.53137]
[1779402246946,40.63,77573.62,2.7,0.00374,1e-05,0.53649]
[1779402251981,40.63,77573.35,2.7,0.00374,1e-05,0.53629]
[1779402257016,40.63,77574.17,2.7,0.00375,1e-05,0.5369]
[1779402262054,40.63,77575.31,2.7,0.00375,1e-05,0.53775]
[1779402267087,40.63,77569.82,2.7,0.00372,1e-05,0.53368]
[1779402272122,40.63,77582.71,2.7,0.00379,1e-05,0.54217]
[1779402276151,40.63,77597.15,2.7,0.00387,1e-05,0.55307]
[1779402281186,40.63,77598.01,2.7,0.00388,1e-05,0.55373]
[1779402286221,40.63,77592.33,2.7,0.00385,1e-05,0.54941]
[1779402291256,40.63,77597.56,2.7,0.00388,1e-05,0.55338]
[1779402296296,40.63,77596.34,2.7,0.00387,1e-05,0.55246]
[1779402301331,40.63,77593.82,2.7,0.00385,1e-05,0.55054]
[1779402306366,40.63,77593.74,2.7,0.00385,1e-05,0.55048]
[1779402311401,40.63,77593.88,2.7,0.00385,1e-05,0.55059]
[1779402316436,40.63,77601.74,2.7,0.0039,1e-05,0.55658]
[1779402321471,40.63,77602.84,2.7,0.00391,1e-05,0.55742]
[1779402326508,40.63,77598.99,2.7,0.00388,1e-05,0.55447]
[1779402331543,40.63,77597.55,2.7,0.00387,1e-05,0.55226]
[1779402336578,40.63,77596.27,2.7,0.00386,1e-05,0.55128]
[1779402341613,40.63,77597.69,2.7,0.00387,1e-05,0.55236]
[1779402346648,40.63,77597.49,2.7,0.00387,1e-05,0.55221]
[1779402351683,40.63,77602.21,2.7,0.0039,1e-05,0.55581]
[1779402356718,40.63,77603.23,2.7,0.0039,1e-05,0.55659]
[1779402361753,40.63,77603.88,2.7,0.00391,1e-05,0.55709]
[1779402366788,40.63,77604.29,2.7,0.00391,1e-05,0.5574]
[1779402372830,40.63,77604.01,2.7,0.00391,1e-05,0.55719]
[1779402377867,40.63,77603.95,2.7,0.00391,1e-05,0.55714]
[1779402382902,40.63,77603.98,2.7,0.00391,1e-05,0.55717]
[1779402391965,40.63,77603.62,2.7,0.0039,1e-05,0.55577]
[1779402397000,40.63,77603.52,2.7,0.0039,1e-05,0.55569]
[1779402405056,40.63,77603.51,2.7,0.0039,1e-05,0.55568]
[1779402410091,40.63,77608.38,2.7,0.00392,1e-05,0.55942]
[1779402415126,40.63,77608.28,2.7,0.00392,1e-05,0.55934]
[1779402420161,40.63,77610.97,2.7,0.00394,1e-05,0.56141]
[1779402425196,40.63,77610.65,2.7,0.00394,1e-05,0.56117]
[1779402430231,40.63,77610.45,2.7,0.00394,1e-05,0.56101]
[1779402435266,40.63,77610.45,2.7,0.00394,1e-05,0.56101]
[1779402448357,40.63,77603.12,2.7,0.00389,1e-05,0.55538]
[1779402453392,40.63,77603.12,2.7,0.00389,1e-05,0.55426]
[1779402458427,40.63,77601.85,2.7,0.00388,1e-05,0.55329]
[1779402463959,40.63,77596.5,2.7,0.00385,1e-05,0.54923]
[1779402464589,40.63,77596.58,2.7,0.00385,1e-05,0.54929]
[1779402472525,40.63,77596.68,2.7,0.00385,1e-05,0.54936]
[1779402477560,40.63,77596.75,2.7,0.00385,1e-05,0.54942]
[1779402482603,40.63,77601.55,2.7,0.00388,1e-05,0.55306]
[1779402487637,40.63,77604.76,2.7,0.0039,1e-05,0.55551]
[1779402492673,40.63,77606.04,2.7,0.0039,1e-05,0.55649]
[1779402497707,40.63,77605.29,2.7,0.0039,1e-05,0.55592]
[1779402502743,40.63,77604.54,2.7,0.00389,1e-05,0.55534]
[1779402509792,40.63,77606.05,2.7,0.0039,1e-05,0.5565]
[1779402514828,40.63,77606.86,2.7,0.0039,1e-05,0.55599]
[1779402519863,40.63,77606.03,2.7,0.0039,1e-05,0.55536]
[1779402527920,40.63,77606.57,2.7,0.0039,1e-05,0.55577]
[1779402532955,40.63,77607.77,2.7,0.00391,1e-05,0.55669]
[1779402537990,40.63,77607.67,2.7,0.00391,1e-05,0.55661]
[1779402540012,40.63,77622.63,2.7,0.00399,1e-05,0.56818]
[1779402546052,40.63,77624.71,2.7,0.00401,1e-05,0.5698]
[1779402551085,40.63,77624.87,2.7,0.00401,1e-05,0.56993]
[1779402556120,40.63,77624.69,2.7,0.00401,1e-05,0.56979]
[1779402561155,40.63,77627.44,2.7,0.00402,1e-05,0.57194]
[1779402566189,40.63,77629.6,2.7,0.00404,1e-05,0.57364]
[1779402571224,40.63,77629.09,2.7,0.00403,1e-05,0.57208]
[1779402576260,40.63,77628.56,2.7,0.00402,1e-05,0.57167]
[1779402583309,40.63,77630.06,2.7,0.00403,1e-05,0.57285]
[1779402588344,40.63,77630.62,2.7,0.00404,1e-05,0.57329]
[1779402593379,40.63,77629.52,2.7,0.00403,1e-05,0.57242]
[1779402599422,40.63,77629.84,2.7,0.00403,1e-05,0.57267]
[1779402604882,40.63,77629.8,2.7,0.00403,1e-05,0.57264]
[1779402610501,40.63,77629.6,2.7,0.00403,1e-05,0.57248]
[1779402615536,40.63,77630.03,2.7,0.00403,1e-05,0.57282]
[1779402620571,40.63,77630.23,2.7,0.00403,1e-05,0.57298]
[1779402625610,40.63,77632.27,2.7,0.00405,1e-05,0.57458]
[1779402630641,40.63,77630.29,2.7,0.00403,1e-05,0.57303]
[1779402635677,40.63,77627.02,2.7,0.00401,1e-05,0.56931]
[1779402641719,40.63,77627.22,2.7,0.00401,1e-05,0.56947]
[1779402646754,40.63,77627.73,2.7,0.00401,1e-05,0.56987]
[1779402651789,40.63,77639.68,2.7,0.00408,1e-05,0.57928]
[1779402657831,40.63,77647.72,2.7,0.00413,1e-05,0.58569]
[1779402663882,40.63,77641.21,2.7,0.00409,1e-05,0.5805]
[1779402668917,40.63,77647.91,2.7,0.00413,1e-05,0.58584]
[1779402674959,40.63,77647.61,2.7,0.00413,1e-05,0.5856]
[1779402679994,40.63,77648.88,2.7,0.00414,1e-05,0.58662]
[1779402685030,40.63,77653.49,2.7,0.00417,1e-05,0.59032]
[1779402690065,40.63,77651.31,2.7,0.00416,1e-05,0.58857]
[1779402695100,40.63,77652.99,2.7,0.00416,1e-05,0.58874]
[1779402700135,40.63,77649.44,2.7,0.00414,1e-05,0.58589]
[1779402705170,40.63,77646.05,2.7,0.00412,1e-05,0.58318]
[1779402712220,40.63,77647.21,2.7,0.00412,1e-05,0.58411]
[1779402717256,40.63,77646.56,2.7,0.00412,1e-05,0.58359]
[1779402722292,40.63,77646.05,2.7,0.00412,1e-05,0.58318]
[1779402727327,40.63,77649.07,2.7,0.00413,1e-05,0.5856]
[1779402734378,40.63,77647.24,2.7,0.00412,1e-05,0.58413]
[1779402739412,40.63,77645.52,2.7,0.00411,1e-05,0.58276]
[1779402744448,40.63,77644.32,2.7,0.0041,1e-05,0.5818]
[1779402751497,40.63,77643.54,2.7,0.00409,1e-05,0.58002]
[1779402757539,40.63,77642.41,2.7,0.00408,1e-05,0.57912]
[1779402767609,40.63,77640.3,2.7,0.00407,1e-05,0.57745]
[1779402772644,40.63,77635.96,2.7,0.00404,1e-05,0.57402]
[1779402777679,40.63,77636.12,2.7,0.00405,1e-05,0.57415]
[1779402782714,40.63,77638.0,2.7,0.00406,1e-05,0.57563]
[1779402788756,40.63,77639.01,2.7,0.00406,1e-05,0.57643]
[1779402793790,40.63,77638.3,2.7,0.00406,1e-05,0.57587]
[1779402798827,40.63,77638.2,2.7,0.00406,1e-05,0.57579]
[1779402805875,40.63,77638.66,2.7,0.00406,1e-05,0.57615]
[1779402810912,40.63,77639.1,2.7,0.00406,1e-05,0.5765]
[1779402815947,40.63,77641.63,2.7,0.00407,1e-05,0.57734]
[1779402820982,40.63,77638.89,2.7,0.00405,1e-05,0.57518]
[1779402826017,40.63,77635.72,2.7,0.00404,1e-05,0.57268]
[1779402831053,40.63,77631.06,2.7,0.00401,1e-05,0.56903]
[1779402836088,40.63,77620.51,2.7,0.00394,1e-05,0.56083]
[1779402841123,40.63,77620.61,2.7,0.00394,1e-05,0.56091]
[1779402846158,40.63,77619.02,2.7,0.00393,1e-05,0.55968]
[1779402851192,40.63,77607.13,2.7,0.00386,1e-05,0.55058]
[1779402856232,40.63,77607.22,2.7,0.00386,1e-05,0.55065]
[1779402861268,40.63,77606.38,2.7,0.00386,1e-05,0.55002]
[1779402866302,40.63,77599.98,2.7,0.00382,1e-05,0.54517]
[1779402871342,40.63,77594.96,2.7,0.00378,1e-05,0.5403]
[1779402876384,40.63,77594.78,2.7,0.00378,1e-05,0.54016]
[1779402881425,40.63,77592.56,2.7,0.00377,1e-05,0.5385]
[1779402883437,40.63,77575.96,2.7,0.00368,1e-05,0.52624]
[1779402888472,40.63,77576.61,2.7,0.00368,1e-05,0.52672]
[1779402889764,40.63,77576.46,2.7,0.00368,1e-05,0.52661]
[1779402895528,40.63,77564.39,2.7,0.00361,1e-05,0.51784]
[1779402896615,40.63,77564.39,2.7,0.00361,1e-05,0.51784]
[1779402896958,40.63,77561.4,2.7,0.00359,1e-05,0.51569]
[1779402899942,40.63,77556.99,2.7,0.00357,1e-05,0.51253]
[1779402901749,40.63,77557.4,2.7,0.00357,1e-05,0.51282]
[1779402902795,40.63,77557.15,2.7,0.00357,1e-05,0.51264]
[1779402907298,40.63,77556.9,2.7,0.00357,1e-05,0.51246]
[1779402912651,40.63,77556.31,2.7,0.00357,1e-05,0.51204]
[1779402917686,40.63,77565.95,2.7,0.00362,1e-05,0.51897]
[1779402922721,40.63,77563.17,2.7,0.0036,1e-05,0.51696]
[1779402927757,40.63,77551.49,2.7,0.00354,1e-05,0.50861]
[1779402932792,40.63,77559.27,2.7,0.00358,1e-05,0.51309]
[1779402937827,40.63,77556.88,2.7,0.00356,1e-05,0.51139]
[1779402942862,40.63,77557.11,2.7,0.00356,1e-05,0.51155]
[1779402947897,40.63,77556.96,2.7,0.00356,1e-05,0.51144]
[1779402949780,40.63,77556.96,2.7,0.00356,1e-05,0.51144]
[1779402952123,40.63,77557.25,2.7,0.00356,1e-05,0.51165]
[1779402957967,40.63,77556.71,2.7,0.00356,1e-05,0.51126]
[1779402964010,40.63,77557.37,2.7,0.00357,1e-05,0.51174]
[1779402969045,40.63,77555.53,2.7,0.00356,1e-05,0.51042]
[1779402974080,40.63,77556.15,2.7,0.00356,1e-05,0.51087]
[1779402979115,40.63,77566.4,2.7,0.00362,1e-05,0.51822]
[1779402984149,40.63,77571.25,2.7,0.00364,1e-05,0.52173]
[1779402990192,40.63,77564.71,2.7,0.00361,1e-05,0.517]
[1779402992206,40.63,77553.0,2.7,0.00353,1e-05,0.50757]
[1779402997241,40.63,77557.08,2.7,0.00356,1e-05,0.51047]
[1779403002275,40.63,77556.98,2.7,0.00356,1e-05,0.5104]
[1779403007311,40.63,77558.82,2.7,0.00357,1e-05,0.51171]
[1779403012346,40.63,77557.31,2.7,0.00356,1e-05,0.51063]
[1779403017381,40.63,77556.08,2.7,0.00355,1e-05,0.50976]
[1779403023438,40.63,77554.85,2.7,0.00354,1e-05,0.50888]
[1779403028352,40.63,77550.92,2.7,0.00352,1e-05,0.50609]
[1779403033495,40.63,77548.28,2.7,0.00351,1e-05,0.50423]
[1779403038530,40.63,77542.49,2.7,0.00348,1e-05,0.50016]
[1779403044576,40.63,77545.11,2.7,0.00349,1e-05,0.502]
[1779403051625,40.63,77545.5,2.7,0.00349,1e-05,0.50123]
[1779403056660,40.63,77545.36,2.7,0.00349,1e-05,0.50113]
[1779403062701,40.63,77545.97,2.7,0.00349,1e-05,0.50156]
[1779403067737,40.63,77543.42,2.7,0.00348,1e-05,0.49977]
[1779403072772,40.63,77531.32,2.7,0.00341,1e-05,0.49136]
[1779403077807,40.63,77530.79,2.7,0.00341,1e-05,0.49099]
[1779403082842,40.63,77522.78,2.7,0.00337,1e-05,0.48549]
[1779403087617,40.63,77517.4,2.7,0.00334,1e-05,0.48183]
[1779403092916,40.63,77517.03,2.7,0.00334,1e-05,0.48158]
[1779403096367,40.63,77516.69,2.7,0.00333,1e-05,0.48135]
[1779403101979,40.63,77516.13,2.7,0.00333,1e-05,0.48097]
[1779403106667,40.63,77513.2,2.7,0.00332,1e-05,0.47899]
[1779403107669,40.63,77513.39,2.7,0.00332,1e-05,0.47912]
[1779403107992,40.63,77513.25,2.7,0.00332,1e-05,0.47902]
[1779403109596,40.63,77513.7,2.7,0.00332,1e-05,0.47933]
[1779403112315,40.63,77513.73,2.7,0.00331,1e-05,0.47834]
[1779403113065,40.63,77516.68,2.7,0.00333,1e-05,0.48033]
[1779403113664,40.63,77516.68,2.7,0.00333,1e-05,0.48033]
[1779403114019,40.63,77518.68,2.7,0.00334,1e-05,0.48169]
[1779403119099,40.63,77522.27,2.7,0.00336,1e-05,0.48413]
[1779403122568,40.63,77519.66,2.7,0.00334,1e-05,0.48235]
[1779403128162,40.63,77512.92,2.7,0.00331,1e-05,0.47779]
[1779403133197,40.63,77513.43,2.7,0.00331,1e-05,0.47813]
[1779403138232,40.63,77509.16,2.7,0.00329,1e-05,0.47526]
[1779403143267,40.63,77509.66,2.7,0.00329,1e-05,0.4756]
[1779403148302,40.63,77509.36,2.7,0.00329,1e-05,0.4754]
[1779403153338,40.63,77509.01,2.7,0.00329,1e-05,0.47516]
[1779403158373,40.63,77509.33,2.7,0.00329,1e-05,0.47538]
[1779403160387,40.63,77496.28,2.7,0.00322,1e-05,0.46669]
[1779403166429,40.63,77493.55,2.7,0.00321,1e-05,0.46489]
[1779403169987,40.63,77493.43,2.7,0.00321,1e-05,0.46481]
[1779403171866,40.63,77493.35,2.7,0.00321,1e-05,0.46476]
[1779403172810,40.63,77492.07,2.7,0.0032,0.0,0.46293]
[1779403176596,40.63,77492.3,2.7,0.0032,0.0,0.46308]
[1779403182541,40.63,77492.12,2.7,0.0032,0.0,0.46297]
[1779403187576,40.63,77491.77,2.7,0.00319,0.0,0.46274]
[1779403191334,40.63,77489.12,2.7,0.00318,0.0,0.461]
[1779403196359,40.63,77489.41,2.7,0.00318,0.0,0.46119]
[1779403201674,40.63,77485.23,2.7,0.00316,0.0,0.45846]
[1779403206709,40.63,77483.26,2.7,0.00315,0.0,0.45718]
[1779403208133,40.63,77483.44,2.7,0.00315,0.0,0.4573]
[1779403213760,40.63,77488.68,2.7,0.00318,0.0,0.46071]
[1779403216780,40.63,77504.74,2.7,0.00326,1e-05,0.47131]
[1779403221815,40.63,77504.86,2.7,0.00326,1e-05,0.47139]
[1779403226850,40.63,77504.87,2.7,0.00326,1e-05,0.47139]
[1779403231885,40.63,77505.06,2.7,0.00325,1e-05,0.47052]
[1779403236939,40.63,77506.05,2.7,0.00326,1e-05,0.47118]
[1779403241974,40.63,77506.36,2.7,0.00326,1e-05,0.47139]
[1779403247009,40.63,77513.87,2.7,0.0033,1e-05,0.47642]
[1779403253053,40.63,77523.43,2.7,0.00335,1e-05,0.48288]
[1779403258090,40.63,77524.25,2.7,0.00335,1e-05,0.48344]
[1779403263128,40.63,77524.58,2.7,0.00335,1e-05,0.48366]
[1779403268162,40.63,77532.42,2.7,0.0034,1e-05,0.48903]
[1779403272030,40.63,77532.42,2.7,0.0034,1e-05,0.48903]
[1779403272704,40.63,77536.36,2.7,0.00342,1e-05,0.49175]
[1779403276841,40.63,77539.22,2.7,0.00343,1e-05,0.49373]
[1779403283268,40.63,77539.28,2.7,0.00343,1e-05,0.49377]
[1779403287032,40.63,77541.67,2.7,0.00344,1e-05,0.49543]
[1779403293341,40.63,77552.8,2.7,0.0035,1e-05,0.50217]
[1779403299186,40.63,77557.18,2.7,0.00352,1e-05,0.50526]
[1779403304417,40.63,77557.05,2.7,0.00352,1e-05,0.50517]
[1779403306335,40.63,77556.52,2.7,0.00352,1e-05,0.50479]
[1779403311467,40.63,77558.64,2.7,0.00353,1e-05,0.50629]
[1779403317509,40.63,77558.68,2.7,0.00353,1e-05,0.50632]
[1779403322544,40.63,77558.71,2.7,0.00353,1e-05,0.50634]
[1779403329593,40.63,77558.77,2.7,0.00353,1e-05,0.50638]
[1779403334628,40.63,77564.07,2.7,0.00356,1e-05,0.51015]
[1779403341677,40.63,77566.39,2.7,0.00357,1e-05,0.51181]
[1779403346712,40.63,77566.59,2.7,0.00357,1e-05,0.51195]
[1779403351747,40.63,77566.5,2.7,0.00356,1e-05,0.51083]
[1779403356786,40.63,77566.62,2.7,0.00357,1e-05,0.51091]
[1779403363835,40.63,77567.38,2.7,0.00357,1e-05,0.51145]
[1779403369877,40.63,77573.46,2.7,0.0036,1e-05,0.51582]
[1779403374912,40.63,77574.17,2.7,0.00361,1e-05,0.51633]
[1779403379947,40.63,77574.39,2.7,0.00361,1e-05,0.51649]
[1779403384982,40.63,77582.68,2.7,0.00365,1e-05,0.52249]
[1779403390018,40.63,77582.8,2.7,0.00366,1e-05,0.52258]
[1779403395054,40.63,77580.59,2.7,0.00364,1e-05,0.52097]
[1779403402103,40.63,77580.78,2.7,0.00364,1e-05,0.52111]
[1779403410159,40.63,77580.61,2.7,0.00364,1e-05,0.52099]
[1779403416200,40.63,77580.25,2.7,0.00363,1e-05,0.51965]
[1779403421236,40.63,77577.47,2.7,0.00362,1e-05,0.51764]
[1779403426271,40.63,77570.21,2.7,0.00358,1e-05,0.51241]
[1779403431306,40.63,77573.67,2.7,0.0036,1e-05,0.5149]
[1779403436342,40.63,77574.24,2.7,0.0036,1e-05,0.51531]
[1779403441378,40.63,77577.03,2.7,0.00362,1e-05,0.51732]
[1779403446413,40.63,77577.61,2.7,0.00362,1e-05,0.51774]
[1779403451448,40.63,77576.2,2.7,0.00361,1e-05,0.51672]
[1779403456483,40.63,77576.7,2.7,0.00361,1e-05,0.51708]
[1779403461518,40.63,77577.0,2.7,0.00362,1e-05,0.5173]
[1779403468567,40.63,77574.56,2.7,0.0036,1e-05,0.51554]
[1779403473604,40.63,77571.81,2.7,0.00358,1e-05,0.51249]
[1779403478637,40.63,77571.73,2.7,0.00358,1e-05,0.51244]
[1779403483672,40.63,77571.44,2.7,0.00358,1e-05,0.51223]
[1779403488707,40.63,77571.14,2.7,0.00358,1e-05,0.51201]
[1779403493743,40.63,77570.3,2.7,0.00357,1e-05,0.51141]
[1779403498778,40.63,77573.79,2.7,0.00359,1e-05,0.51391]
[1779403502046,40.63,77575.78,2.7,0.0036,1e-05,0.51535]
[1779403502204,40.63,77575.78,2.7,0.0036,1e-05,0.51535]
[1779403502671,40.63,77579.93,2.7,0.00362,1e-05,0.51834]
[1779403507469,40.63,77586.85,2.7,0.00366,1e-05,0.52337]
[1779403508146,40.63,77586.85,2.7,0.00366,1e-05,0.52337]
[1779403511579,40.63,77588.63,2.7,0.00367,1e-05,0.52467]
[1779403511976,40.63,77588.63,2.7,0.00367,1e-05,0.52467]
[1779403512633,40.63,77588.7,2.7,0.00367,1e-05,0.52472]
[1779403512885,40.63,77588.7,2.7,0.00367,1e-05,0.52472]
[1779403518918,40.63,77588.96,2.7,0.00368,1e-05,0.52491]
[1779403523953,40.63,77579.46,2.7,0.00362,1e-05,0.518]
[1779403527041,40.63,77579.56,2.7,0.00362,1e-05,0.51807]
[1779403527797,40.63,77583.4,2.7,0.00364,1e-05,0.52086]
[1779403533016,40.63,77584.17,2.7,0.00364,1e-05,0.52034]
[1779403538051,40.63,77589.89,2.7,0.00367,1e-05,0.5245]
[1779403543086,40.63,77591.06,2.7,0.00368,1e-05,0.52536]
[1779403548121,40.63,77590.41,2.7,0.00368,1e-05,0.52488]
[1779403554162,40.63,77590.33,2.7,0.00368,1e-05,0.52482]
[1779403559198,40.63,77590.24,2.7,0.00367,1e-05,0.52476]
[1779403564233,40.63,77596.9,2.7,0.00371,1e-05,0.52965]
[1779403569268,40.63,77596.74,2.7,0.00371,1e-05,0.52953]
[1779403574303,40.63,77595.95,2.7,0.00371,1e-05,0.52895]
[1779403579338,40.63,77596.22,2.7,0.00371,1e-05,0.52915]
[1779403584373,40.63,77596.64,2.7,0.00371,1e-05,0.52945]
[1779403589408,40.63,77596.51,2.7,0.00371,1e-05,0.52936]
[1779403595450,40.63,77592.73,2.7,0.00368,1e-05,0.52549]
[1779403600485,40.63,77591.12,2.7,0.00367,1e-05,0.52431]
[1779403605522,40.63,77590.83,2.7,0.00367,1e-05,0.5241]
[1779403614585,40.63,77590.72,2.7,0.00367,1e-05,0.52402]
[1779403621633,40.63,77590.66,2.7,0.00367,1e-05,0.52398]
[1779403626668,40.63,77591.18,2.7,0.00367,1e-05,0.52436]
[1779403632711,40.63,77591.59,2.7,0.00368,1e-05,0.52466]
[1779403637543,40.63,77591.37,2.7,0.00367,1e-05,0.5245]
[1779403640643,40.63,77593.4,2.7,0.00369,1e-05,0.52598]
[1779403647816,40.63,77592.75,2.7,0.00368,1e-05,0.52551]
[1779403652851,40.63,77593.71,2.7,0.00368,1e-05,0.52512]
[1779403657886,40.63,77593.82,2.7,0.00368,1e-05,0.5252]
[1779403662921,40.63,77593.28,2.7,0.00368,1e-05,0.52481]
[1779403667956,40.63,77593.35,2.7,0.00368,1e-05,0.52486]
[1779403672991,40.63,77592.94,2.7,0.00368,1e-05,0.52456]
[1779403679034,40.63,77593.21,2.7,0.00368,1e-05,0.52476]
[1779403679483,40.63,77593.21,2.7,0.00368,1e-05,0.52476]
[1779403682899,40.63,77588.21,2.7,0.00365,1e-05,0.52111]
[1779403683592,40.63,77588.07,2.7,0.00365,1e-05,0.52101]
[1779403685589,40.63,77592.13,2.7,0.00367,1e-05,0.52397]
[1779403686613,40.63,77592.3,2.7,0.00367,1e-05,0.52409]
[1779403687626,40.63,77592.2,2.7,0.00367,1e-05,0.52402]
[1779403693134,40.63,77587.64,2.7,0.00365,1e-05,0.5207]
[1779403698294,40.63,77586.51,2.7,0.00364,1e-05,0.51988]
[1779403699875,40.63,77581.37,2.7,0.00361,1e-05,0.51616]
[1779403701534,40.63,77580.92,2.7,0.00361,1e-05,0.51583]
[1779403704886,40.63,77581.15,2.7,0.00361,1e-05,0.516]
[1779403706962,40.63,77581.14,2.7,0.00361,1e-05,0.51599]
[1779403712280,40.63,77574.73,2.7,0.00357,1e-05,0.51032]
[1779403717315,40.63,77574.5,2.7,0.00356,1e-05,0.51016]
[1779403722350,40.63,77575.35,2.7,0.00357,1e-05,0.51077]
[1779403727385,40.63,77575.55,2.7,0.00357,1e-05,0.51091]
[1779403732420,40.63,77578.44,2.7,0.00359,1e-05,0.51298]
[1779403737455,40.63,77580.64,2.7,0.0036,1e-05,0.51456]
[1779403742490,40.63,77576.42,2.7,0.00358,1e-05,0.51153]
[1779403748532,40.63,77575.77,2.7,0.00357,1e-05,0.51107]
[1779403749926,40.63,77575.78,2.7,0.00357,1e-05,0.51107]
[1779403751259,40.63,77576.18,2.7,0.00357,1e-05,0.51136]
[1779403757595,40.63,77575.01,2.7,0.00357,1e-05,0.51052]
[1779403758885,40.63,77575.01,2.7,0.00357,1e-05,0.51052]
[1779403762772,40.63,77573.23,2.7,0.00356,1e-05,0.50925]
[1779403770686,40.63,77573.33,2.7,0.00356,1e-05,0.50932]
[1779403776367,40.63,77573.39,2.7,0.00355,1e-05,0.5083]
[1779403778424,40.63,77573.33,2.7,0.00355,1e-05,0.50826]
[1779403779896,40.63,77572.17,2.7,0.00354,1e-05,0.50744]
[1779403781798,40.63,77571.18,2.7,0.00354,1e-05,0.50673]
[1779403789820,40.63,77571.18,2.7,0.00354,1e-05,0.50673]
[1779403796297,40.63,77571.12,2.7,0.00354,1e-05,0.50669]
[1779403799183,40.63,77572.36,2.7,0.00355,1e-05,0.50757]
[1779403801689,40.63,77571.43,2.7,0.00354,1e-05,0.50691]
[1779403807947,40.63,77571.58,2.7,0.00354,1e-05,0.50702]
[1779403812982,40.63,77571.33,2.7,0.00354,1e-05,0.50684]
[1779403818533,40.63,77570.78,2.7,0.00354,1e-05,0.50645]
[1779403819025,40.63,77549.16,2.7,0.00342,1e-05,0.4913]
[1779403820867,40.63,77543.81,2.7,0.00339,1e-05,0.48761]
[1779403821488,40.63,77543.81,2.7,0.00339,1e-05,0.48761]
[1779403833123,40.63,77547.61,2.7,0.00341,1e-05,0.48919]
[1779403838158,40.63,77551.37,2.7,0.00343,1e-05,0.49179]
[1779403843193,40.63,77551.27,2.7,0.00342,1e-05,0.49172]
[1779403848230,40.63,77546.06,2.7,0.0034,1e-05,0.48813]
[1779403854719,40.63,77543.99,2.7,0.00339,1e-05,0.48671]
[1779403860314,40.63,77547.86,2.7,0.00341,1e-05,0.48937]
[1779403865349,40.63,77547.88,2.7,0.00341,1e-05,0.48938]
[1779403874412,40.63,77547.96,2.7,0.00341,1e-05,0.48944]
[1779403879446,40.63,77543.73,2.7,0.00339,1e-05,0.48653]
[1779403885488,40.63,77541.37,2.7,0.00337,1e-05,0.48491]
[1779403890524,40.63,77542.2,2.7,0.00338,1e-05,0.48548]
[1779403895558,40.63,77541.74,2.7,0.00337,1e-05,0.48414]
[1779403900594,40.63,77539.51,2.7,0.00336,1e-05,0.48262]
[1779403911672,40.63,77543.72,2.7,0.00338,1e-05,0.48549]
[1779403916707,40.63,77546.06,2.7,0.00339,1e-05,0.4871]
[1779403918329,40.63,77545.45,2.7,0.00339,1e-05,0.48668]
[1779403919600,40.63,77545.31,2.7,0.00339,1e-05,0.48658]
[1779403924763,40.63,77542.97,2.7,0.00337,1e-05,0.48498]
[1779403929800,40.63,77539.47,2.7,0.00336,1e-05,0.48259]
[1779403935842,40.63,77539.94,2.7,0.00336,1e-05,0.48291]
[1779403942891,40.63,77539.9,2.7,0.00336,1e-05,0.48288]
[1779403947926,40.63,77540.59,2.7,0.00336,1e-05,0.48335]
[1779403952961,40.63,77540.59,2.7,0.00335,1e-05,0.48233]
[1779403959002,40.63,77539.6,2.7,0.00335,1e-05,0.48166]
[1779403964038,40.63,77542.51,2.7,0.00336,1e-05,0.48364]
[1779403969073,40.63,77543.29,2.7,0.00337,1e-05,0.48417]
[1779403974108,40.63,77544.58,2.7,0.00338,1e-05,0.48506]
[1779403979144,40.63,77544.7,2.7,0.00338,1e-05,0.48514]
[1779403984180,40.63,77544.49,2.7,0.00337,1e-05,0.48499]
[1779403989215,40.63,77544.7,2.7,0.00338,1e-05,0.48514]
[1779403994250,40.63,77544.67,2.7,0.00338,1e-05,0.48512]
[1779403999288,40.63,77547.82,2.7,0.00339,1e-05,0.48728]
[1779404004323,40.63,77548.8,2.7,0.0034,1e-05,0.48795]
[1779404009359,40.63,77548.85,2.7,0.0034,1e-05,0.48799]
[1779404014394,40.63,77541.7,2.7,0.00335,1e-05,0.48207]
[1779404019429,40.63,77541.05,2.7,0.00335,1e-05,0.48162]
[1779404025471,40.63,77541.04,2.7,0.00335,1e-05,0.48162]
[1779404032520,40.63,77540.7,2.7,0.00335,1e-05,0.48139]
[1779404037555,40.63,77540.72,2.7,0.00335,1e-05,0.4814]
[1779404042590,40.63,77544.66,2.7,0.00337,1e-05,0.48409]
[1779404047625,40.63,77545.96,2.7,0.00338,1e-05,0.48497]
[1779404052660,40.63,77550.59,2.7,0.0034,1e-05,0.48815]
[1779404058702,40.63,77551.61,2.7,0.00341,1e-05,0.48886]
[1779404063737,40.63,77551.8,2.7,0.00341,1e-05,0.48899]
[1779404068773,40.63,77552.07,2.7,0.00341,1e-05,0.48917]
[1779404073808,40.63,77552.02,2.7,0.0034,1e-05,0.48811]
[1779404078843,40.63,77549.98,2.7,0.00339,1e-05,0.4867]
[1779404078940,40.63,77549.98,2.7,0.00339,1e-05,0.4867]
[1779404079640,40.63,77549.98,2.7,0.00339,1e-05,0.4867]
[1779404088913,40.63,77550.51,2.7,0.00339,1e-05,0.48707]
[1779404093949,40.63,77547.08,2.7,0.00337,1e-05,0.48471]
[1779404098984,40.63,77547.78,2.7,0.00338,1e-05,0.48519]
[1779404104806,40.63,77547.08,2.7,0.00337,1e-05,0.48471]
[1779404110465,40.63,77549.39,2.7,0.00339,1e-05,0.4863]
[1779404116108,40.63,77549.34,2.7,0.00339,1e-05,0.48626]
[1779404122150,40.63,77551.07,2.7,0.0034,1e-05,0.48745]
[1779404124057,40.63,77551.67,2.7,0.0034,1e-05,0.48786]
[1779404124717,40.63,77551.67,2.7,0.0034,1e-05,0.48786]
[1779404132608,40.63,77551.4,2.7,0.00339,1e-05,0.48665]
[1779404135766,40.63,77553.35,2.7,0.0034,1e-05,0.48799]
[1779404136837,40.63,77555.33,2.7,0.00341,1e-05,0.48935]
[1779404142291,40.63,77569.03,2.7,0.00348,1e-05,0.49889]
[1779404147326,40.63,77567.31,2.7,0.00348,1e-05,0.49768]
[1779404152361,40.63,77567.68,2.7,0.00348,1e-05,0.49794]
[1779404157396,40.63,77567.9,2.7,0.00348,1e-05,0.49809]
[1779404162431,40.63,77567.52,2.7,0.00348,1e-05,0.49783]
[1779404167466,40.63,77558.62,2.7,0.00343,1e-05,0.49163]
[1779404172501,40.63,77557.22,2.7,0.00342,1e-05,0.49066]
[1779404177537,40.63,77558.31,2.7,0.00343,1e-05,0.49141]
[1779404186600,40.63,77558.5,2.7,0.00343,1e-05,0.49155]
[1779404191635,40.63,77559.0,2.7,0.00342,1e-05,0.49085]
[1779404196670,40.63,77559.41,2.7,0.00343,1e-05,0.49114]
[1779404202712,40.63,77558.08,2.7,0.00342,1e-05,0.49022]
[1779404207746,40.63,77558.2,2.7,0.00342,1e-05,0.4903]
[1779404213788,40.63,77558.32,2.7,0.00342,1e-05,0.49038]
[1779404219832,40.63,77557.99,2.7,0.00342,1e-05,0.49016]
[1779404225874,40.63,77558.32,2.7,0.00342,1e-05,0.49038]
[1779404235945,40.63,77558.35,2.7,0.00342,1e-05,0.4904]
[1779404245007,40.63,77558.43,2.7,0.00342,1e-05,0.49046]
[1779404250043,40.63,77557.87,2.7,0.00342,1e-05,0.49007]
[1779404255078,40.63,77556.78,2.7,0.0034,1e-05,0.48829]
[1779404261120,40.63,77557.93,2.7,0.00341,1e-05,0.48908]
[1779404268169,40.63,77558.05,2.7,0.00341,1e-05,0.48916]
[1779404274211,40.63,77557.45,2.7,0.00341,1e-05,0.48875]
[1779404281260,40.63,77554.56,2.7,0.00339,1e-05,0.48676]
[1779404286295,40.63,77557.11,2.7,0.00341,1e-05,0.48851]
[1779404291329,40.63,77556.81,2.7,0.0034,1e-05,0.48831]
[1779404296955,40.63,77557.91,2.7,0.00341,1e-05,0.48907]
[1779404297978,40.63,77558.09,2.7,0.00341,1e-05,0.48919]
[1779404303414,40.63,77557.74,2.7,0.00341,1e-05,0.48895]
[1779404308449,40.63,77557.73,2.7,0.00341,1e-05,0.48894]
[1779404313485,40.63,77557.17,2.7,0.0034,1e-05,0.48752]
[1779404316837,40.63,77557.2,2.7,0.0034,1e-05,0.48754]
[1779404322546,40.63,77557.3,2.7,0.0034,1e-05,0.48761]
[1779404328589,40.63,77554.34,2.7,0.00338,1e-05,0.48558]
[1779404329685,40.63,77554.34,2.7,0.00338,1e-05,0.48558]
[1779404335637,40.63,77555.19,2.7,0.00339,1e-05,0.48616]
[1779404340673,40.63,77555.11,2.7,0.00339,1e-05,0.48611]
[1779404344699,40.63,77555.11,2.7,0.00339,1e-05,0.48611]
[1779404350742,40.63,77555.27,2.7,0.00339,1e-05,0.48622]
[1779404360813,40.63,77555.43,2.7,0.00339,1e-05,0.48633]
[1779404364574,40.63,77557.77,2.7,0.0034,1e-05,0.48793]
[1779404364950,40.63,77557.77,2.7,0.0034,1e-05,0.48793]
[1779404365576,40.63,77560.6,2.7,0.00342,1e-05,0.48989]
[1779404374927,40.63,77559.51,2.7,0.0034,1e-05,0.4881]
[1779404382626,40.63,77559.5,2.7,0.0034,1e-05,0.48809]
[1779404385588,40.63,77559.53,2.7,0.00341,1e-05,0.48811]
[1779404390674,40.63,77559.55,2.7,0.00341,1e-05,0.48813]
[1779404398092,40.63,77559.81,2.7,0.00341,1e-05,0.48831]
[1779404401155,40.63,77559.81,2.7,0.00341,1e-05,0.48831]
[1779404401208,40.63,77559.81,2.7,0.00341,1e-05,0.48831]
[1779404402054,40.63,77559.81,2.7,0.00341,1e-05,0.48831]
[1779404402139,40.63,77542.28,2.7,0.00331,1e-05,0.47635]
[1779404407177,40.63,77540.12,2.7,0.0033,1e-05,0.47489]
[1779404412212,40.63,77536.85,2.7,0.00329,1e-05,0.4727]
[1779404417247,40.63,77536.52,2.7,0.00329,1e-05,0.47248]
[1779404422282,40.63,77536.81,2.7,0.00329,1e-05,0.47267]
[1779404429331,40.63,77536.56,2.7,0.00329,1e-05,0.4725]
[1779404434366,40.63,77537.33,2.7,0.00328,1e-05,0.47201]
[1779404439401,40.63,77537.29,2.7,0.00328,1e-05,0.47198]
[1779404445444,40.63,77536.83,2.7,0.00328,1e-05,0.47167]
[1779404450479,40.63,77537.61,2.7,0.00328,1e-05,0.4722]
[1779404455514,40.63,77543.84,2.7,0.00332,1e-05,0.47639]
[1779404460549,40.63,77544.46,2.7,0.00332,1e-05,0.47681]
[1779404465584,40.63,77547.98,2.7,0.00334,1e-05,0.47919]
[1779404471626,40.63,77548.44,2.7,0.00334,1e-05,0.4795]
[1779404476661,40.63,77548.37,2.7,0.00334,1e-05,0.47945]
[1779404481696,40.63,77536.03,2.7,0.00328,1e-05,0.47114]
[1779404486731,40.63,77535.63,2.7,0.00327,1e-05,0.47087]
[1779404491766,40.63,77535.18,2.7,0.00326,1e-05,0.46957]
[1779404496801,40.63,77524.58,2.7,0.00321,1e-05,0.46254]
[1779404501839,40.63,77524.72,2.7,0.00321,1e-05,0.46263]
[1779404506873,40.63,77526.15,2.7,0.00322,1e-05,0.46358]
[1779404513922,40.63,77526.12,2.7,0.00322,1e-05,0.46356]
[1779404521978,40.63,77525.89,2.7,0.00322,1e-05,0.4634]
[1779404527013,40.63,77525.14,2.7,0.00321,1e-05,0.46291]
[1779404533056,40.63,77526.07,2.7,0.00322,1e-05,0.46352]
[1779404538090,40.63,77526.17,2.7,0.00322,1e-05,0.46359]
[1779404545140,40.63,77526.02,2.7,0.00322,1e-05,0.46349]
[1779404552192,40.63,77526.02,2.7,0.00321,1e-05,0.4625]
[1779404558234,40.63,77526.85,2.7,0.00322,1e-05,0.46304]
[1779404563269,40.63,77527.87,2.7,0.00322,1e-05,0.46372]
[1779404568304,40.63,77535.84,2.7,0.00326,1e-05,0.469]
[1779404573339,40.63,77537.78,2.7,0.00327,1e-05,0.4703]
[1779404578374,40.63,77542.59,2.7,0.0033,1e-05,0.47352]
[1779404583411,40.63,77548.54,2.7,0.00333,1e-05,0.47753]
[1779404589452,40.63,77547.57,2.7,0.00332,1e-05,0.47687]
[1779404595495,40.63,77548.07,2.7,0.00332,1e-05,0.47721]
[1779404600530,40.63,77548.51,2.7,0.00333,1e-05,0.47751]
[1779404605565,40.63,77548.48,2.7,0.00333,1e-05,0.47749]
[1779404614628,40.63,77548.87,2.7,0.00332,1e-05,0.47673]
[1779404618656,40.63,77562.61,2.7,0.00339,1e-05,0.4861]
[1779404623691,40.63,77571.52,2.7,0.00344,1e-05,0.49226]
[1779404628726,40.63,77571.2,2.7,0.00344,1e-05,0.49203]
[1779404633761,40.63,77571.89,2.7,0.00344,1e-05,0.49251]
[1779404636782,40.63,77585.36,2.7,0.00352,1e-05,0.50195]
[1779404641818,40.63,77592.02,2.7,0.00355,1e-05,0.50668]
[1779404646852,40.63,77593.31,2.7,0.00356,1e-05,0.5076]
[1779404651887,40.63,77598.26,2.7,0.00359,1e-05,0.51114]
[1779404656926,40.63,77598.24,2.7,0.00359,1e-05,0.51112]
[1779404664981,40.63,77590.55,2.7,0.00354,1e-05,0.50563]
[1779404670020,40.63,77588.6,2.7,0.00353,1e-05,0.50425]
[1779404684118,40.63,77589.04,2.7,0.00353,1e-05,0.5035]
[1779404689153,40.63,77592.47,2.7,0.00355,1e-05,0.50593]
[1779404694188,40.63,77591.99,2.7,0.00354,1e-05,0.50559]
[1779404699222,40.63,77592.27,2.7,0.00355,1e-05,0.50579]
[1779404704258,40.63,77592.17,2.7,0.00355,1e-05,0.50572]
[1779404710299,40.63,77591.74,2.7,0.00354,1e-05,0.50541]
[1779404715335,40.63,77593.31,2.7,0.00355,1e-05,0.50653]
[1779404720371,40.63,77589.42,2.7,0.00353,1e-05,0.50376]
[1779404732455,40.63,77589.64,2.7,0.00352,1e-05,0.50286]
[1779404737490,40.63,77589.77,2.7,0.00352,1e-05,0.50295]
[1779404742527,40.63,77589.72,2.7,0.00352,1e-05,0.50292]
[1779404747562,40.63,77589.74,2.7,0.00352,1e-05,0.50293]
[1779404752597,40.63,77589.79,2.7,0.00353,1e-05,0.50297]
[1779404757632,40.63,77596.13,2.7,0.00356,1e-05,0.50747]
[1779404762667,40.63,77600.04,2.7,0.00358,1e-05,0.51027]
[1779404767702,40.63,77600.62,2.7,0.00358,1e-05,0.51068]
[1779404772737,40.63,77602.65,2.7,0.0036,1e-05,0.51214]
[1779404778779,40.63,77612.33,2.7,0.00365,1e-05,0.51914]
[1779404783814,40.63,77613.23,2.7,0.00366,1e-05,0.5198]
[1779404788849,40.63,77610.34,2.7,0.00364,1e-05,0.51769]
[1779404793891,40.63,77610.42,2.7,0.00363,1e-05,0.51667]
[1779404799926,40.63,77611.75,2.7,0.00364,1e-05,0.51763]
[1779404804961,40.63,77623.96,2.7,0.00371,1e-05,0.52656]
[1779404809996,40.63,77629.25,2.7,0.00374,1e-05,0.53047]
[1779404815033,40.63,77628.32,2.7,0.00373,1e-05,0.52978]
[1779404820067,40.63,77635.44,2.7,0.00378,1e-05,0.53507]
[1779404825102,40.63,77634.39,2.7,0.00377,1e-05,0.53429]
[1779404830137,40.63,77635.29,2.7,0.00377,1e-05,0.53496]
[1779404835172,40.63,77635.42,2.7,0.00378,1e-05,0.53506]
[1779404840206,40.63,77629.58,2.7,0.00374,1e-05,0.53071]
[1779404845242,40.63,77629.81,2.7,0.00374,1e-05,0.53088]
[1779404850277,40.63,77631.37,2.7,0.00375,1e-05,0.53204]
[1779404855312,40.63,77637.62,2.7,0.00378,1e-05,0.53559]
[1779404860347,40.63,77638.41,2.7,0.00378,1e-05,0.53618]
[1779404865382,40.63,77640.39,2.7,0.0038,1e-05,0.53766]
[1779404870417,40.63,77641.86,2.7,0.00381,1e-05,0.53876]
[1779404875452,40.63,77645.86,2.7,0.00383,1e-05,0.54177]
[1779404880487,40.63,77645.81,2.7,0.00383,1e-05,0.54174]
[1779404885522,40.63,77647.56,2.7,0.00384,1e-05,0.54306]
[1779404890557,40.63,77647.83,2.7,0.00384,1e-05,0.54326]
[1779404895592,40.63,77647.01,2.7,0.00384,1e-05,0.54264]
[1779404900627,40.63,77647.27,2.7,0.00384,1e-05,0.54284]
[1779404905662,40.63,77648.66,2.7,0.00385,1e-05,0.54389]
[1779404907955,40.63,77648.38,2.7,0.00384,1e-05,0.54368]
[1779404908814,40.63,77649.29,2.7,0.00385,1e-05,0.54437]
[1779404914725,40.63,77647.92,2.7,0.00383,1e-05,0.5422]
[1779404919760,40.63,77647.95,2.7,0.00383,1e-05,0.54223]
[1779404924796,40.63,77648.01,2.7,0.00383,1e-05,0.54227]
[1779404929830,40.63,77647.28,2.7,0.00383,1e-05,0.54172]
[1779404934865,40.63,77642.96,2.7,0.0038,1e-05,0.53847]
[1779404939900,40.63,77643.31,2.7,0.00381,1e-05,0.53873]
[1779404944935,40.63,77643.22,2.7,0.00381,1e-05,0.53866]
[1779404950978,40.63,77643.06,2.7,0.0038,1e-05,0.53854]
[1779404956016,40.63,77645.91,2.7,0.00382,1e-05,0.54069]
[1779404961051,40.63,77648.03,2.7,0.00383,1e-05,0.54229]
[1779404966086,40.63,77653.05,2.7,0.00386,1e-05,0.54609]
[1779404972128,40.63,77654.86,2.7,0.00387,1e-05,0.54634]
[1779404977163,40.63,77655.08,2.7,0.00387,1e-05,0.5465]
[1779404982198,40.63,77652.54,2.7,0.00385,1e-05,0.54457]
[1779404987236,40.63,77652.28,2.7,0.00385,1e-05,0.54438]
[1779404992272,40.63,77652.42,2.7,0.00385,1e-05,0.54448]
[1779404997308,40.63,77652.32,2.7,0.00385,1e-05,0.54441]
[1779405002343,40.63,77643.07,2.7,0.0038,1e-05,0.53743]
[1779405010398,40.63,77641.49,2.7,0.00379,1e-05,0.53625]
[1779405015434,40.63,77642.11,2.7,0.00379,1e-05,0.53671]
[1779405021477,40.63,77642.4,2.7,0.00379,1e-05,0.53693]
[1779405026512,40.63,77642.25,2.7,0.00379,1e-05,0.53682]
[1779405031547,40.63,77640.88,2.7,0.00378,1e-05,0.53468]
[1779405036582,40.63,77640.9,2.7,0.00378,1e-05,0.53469]
[1779405041617,40.63,77640.91,2.7,0.00378,1e-05,0.5347]
[1779405046652,40.63,77640.79,2.7,0.00378,1e-05,0.53461]
[1779405051689,40.63,77640.82,2.7,0.00378,1e-05,0.53463]
[1779405056724,40.63,77641.0,2.7,0.00378,1e-05,0.53477]
[1779405069815,40.63,77641.0,2.7,0.00378,1e-05,0.53477]
[1779405074850,40.63,77641.04,2.7,0.00378,1e-05,0.5348]
[1779405087941,40.63,77641.18,2.7,0.00378,1e-05,0.5349]
[1779405094990,40.63,77641.23,2.7,0.00377,1e-05,0.53383]
[1779405101032,40.63,77641.51,2.7,0.00377,1e-05,0.53404]
[1779405106068,40.63,77639.53,2.7,0.00376,1e-05,0.53256]
[1779405111102,40.63,77637.89,2.7,0.00375,1e-05,0.53134]
[1779405121173,40.63,77629.62,2.7,0.0037,1e-05,0.52523]
[1779405124194,40.63,77616.08,2.7,0.00363,1e-05,0.51535]
[1779405129229,40.63,77613.93,2.7,0.00361,1e-05,0.5138]
[1779405135271,40.63,77613.88,2.7,0.00361,1e-05,0.51376]
[1779405146348,40.63,77613.91,2.7,0.00361,1e-05,0.51378]
[1779405156418,40.63,77613.52,2.7,0.0036,1e-05,0.51242]
[1779405165481,40.63,77613.46,2.7,0.0036,1e-05,0.51238]
[1779405170516,40.63,77600.08,2.7,0.00353,1e-05,0.50282]
[1779405175551,40.63,77593.98,2.7,0.0035,1e-05,0.49851]
[1779405180591,40.63,77582.6,2.7,0.00344,1e-05,0.49056]
[1779405188647,40.63,77581.45,2.7,0.00343,1e-05,0.48976]
[1779405193681,40.63,77581.42,2.7,0.00343,1e-05,0.48974]
[1779405198718,40.63,77582.46,2.7,0.00343,1e-05,0.49046]
[1779405204758,40.63,77582.34,2.7,0.00343,1e-05,0.49038]
[1779405209793,40.63,77582.81,2.7,0.00344,1e-05,0.4907]
[1779405214829,40.63,77558.13,2.7,0.0033,1e-05,0.47281]
[1779405220871,40.63,77558.13,2.7,0.0033,1e-05,0.47281]
[1779405225906,40.63,77561.91,2.7,0.00332,1e-05,0.47536]
[1779405230941,40.63,77562.81,2.7,0.00332,1e-05,0.47597]
[1779405235976,40.63,77569.48,2.7,0.00336,1e-05,0.4805]
[1779405241011,40.63,77560.15,2.7,0.00331,1e-05,0.47417]
[1779405246046,40.63,77555.06,2.7,0.00328,1e-05,0.47075]
[1779405251080,40.63,77555.37,2.7,0.00329,1e-05,0.47096]
[1779405257123,40.63,77553.71,2.7,0.00328,1e-05,0.46985]
[1779405262158,40.63,77555.58,2.7,0.00329,1e-05,0.4711]
[1779405267193,40.63,77560.39,2.7,0.00331,1e-05,0.47433]
[1779405272228,40.63,77562.07,2.7,0.00331,1e-05,0.47445]
[1779405279278,40.63,77559.95,2.7,0.0033,1e-05,0.47302]
[1779405281919,40.63,77554.89,2.7,0.00328,1e-05,0.46963]
[1779405282749,40.63,77518.58,2.7,0.00309,0.0,0.44588]
[1779405283306,40.63,77504.14,2.7,0.00302,0.0,0.43672]
[1779405288345,40.63,77506.77,2.7,0.00304,0.0,0.43838]
[1779405293379,40.63,77510.55,2.7,0.00306,0.0,0.44077]
[1779405298415,40.63,77503.52,2.7,0.00302,0.0,0.43633]
[1779405303480,40.63,77498.04,2.7,0.003,0.0,0.43291]
[1779405307513,40.63,77481.89,2.7,0.00292,0.0,0.42294]
[1779405309171,40.63,77481.89,2.7,0.00292,0.0,0.42294]
[1779405318591,40.63,77468.32,2.7,0.00286,0.0,0.41471]
[1779405320793,40.63,77468.79,2.7,0.00286,0.0,0.415]
[1779405325641,40.63,77485.31,2.7,0.00294,0.0,0.42503]
[1779405329669,40.63,77498.49,2.7,0.003,0.0,0.43319]
[1779405334704,40.63,77502.8,2.7,0.00301,0.0,0.43493]
[1779405335915,40.63,77502.8,2.7,0.00301,0.0,0.43493]
[1779405341755,40.63,77509.75,2.7,0.00304,0.0,0.4393]
[1779405346790,40.63,77515.3,2.7,0.00307,0.0,0.44282]
[1779405351825,40.63,77525.11,2.7,0.00312,0.0,0.44909]
[1779405352953,40.63,77525.11,2.7,0.00312,0.0,0.44909]
[1779405358874,40.63,77523.57,2.7,0.00311,0.0,0.4481]
[1779405363909,40.63,77516.17,2.7,0.00308,0.0,0.44337]
[1779405368943,40.63,77516.43,2.7,0.00308,0.0,0.44354]
[1779405369981,40.63,77516.43,2.7,0.00308,0.0,0.44354]
[1779405375993,40.63,77526.53,2.7,0.00313,0.0,0.45001]
[1779405381034,40.63,77526.73,2.7,0.00313,0.0,0.45014]
[1779405387019,40.63,77526.88,2.7,0.00313,0.0,0.45023]
[1779405392109,40.63,77527.91,2.7,0.00313,0.0,0.44992]
[1779405397145,40.63,77531.2,2.7,0.00314,0.0,0.45204]
[1779405402182,40.63,77534.39,2.7,0.00316,0.0,0.45411]
[1779405404039,40.63,77534.12,2.7,0.00316,0.0,0.45394]
[1779405409229,40.63,77533.98,2.7,0.00316,0.0,0.45385]
[1779405414264,40.63,77530.98,2.7,0.00314,0.0,0.4519]
[1779405419300,40.63,77531.39,2.7,0.00314,0.0,0.45217]
[1779405421073,40.63,77531.19,2.7,0.00314,0.0,0.45204]
[1779405426349,40.63,77534.3,2.7,0.00316,0.0,0.45405]
[1779405431384,40.63,77532.87,2.7,0.00315,0.0,0.45313]
[1779405436420,40.63,77527.86,2.7,0.00313,0.0,0.44989]
[1779405438097,40.63,77527.86,2.7,0.00313,0.0,0.44989]
[1779405443469,40.63,77528.27,2.7,0.00313,0.0,0.45015]
[1779405448504,40.63,77533.69,2.7,0.00316,0.0,0.45366]
[1779405455134,40.63,77533.86,2.7,0.00315,0.0,0.45278]
[1779405462602,40.63,77533.94,2.7,0.00315,0.0,0.45284]
[1779405467640,40.63,77543.55,2.7,0.0032,1e-05,0.4591]
[1779405472153,40.63,77543.85,2.7,0.0032,1e-05,0.4593]
[1779405480730,40.63,77543.64,2.7,0.0032,1e-05,0.45916]
[1779405485765,40.63,77533.09,2.7,0.00315,0.0,0.45228]
[1779405490806,40.63,77528.5,2.7,0.00312,0.0,0.44932]
[1779405495849,40.63,77529.25,2.7,0.00313,0.0,0.4498]
[1779405505909,40.63,77529.41,2.7,0.00313,0.0,0.44991]
[1779405515980,40.63,77529.41,2.7,0.00312,0.0,0.44893]
[1779405518955,40.63,77529.41,2.7,0.00312,0.0,0.44893]
[1779405519983,40.63,77529.41,2.7,0.00312,0.0,0.44893]
[1779405525049,40.63,77532.24,2.7,0.00313,0.0,0.45075]
[1779405530084,40.63,77535.76,2.7,0.00315,0.0,0.45303]
[1779405535119,40.63,77541.53,2.7,0.00318,1e-05,0.45679]
[1779405540154,40.63,77545.48,2.7,0.0032,1e-05,0.45938]
[1779405546196,40.63,77543.12,2.7,0.00319,1e-05,0.45783]
[1779405551231,40.63,77542.47,2.7,0.00319,1e-05,0.4574]
[1779405556266,40.63,77534.91,2.7,0.00315,0.0,0.45248]
[1779405562308,40.63,77534.58,2.7,0.00315,0.0,0.45227]
[1779405569357,40.63,77535.5,2.7,0.00315,0.0,0.45286]
[1779405574393,40.63,77536.63,2.7,0.00315,0.0,0.45261]
[1779405581442,40.63,77540.82,2.7,0.00317,0.0,0.45534]
[1779405587486,40.63,77545.98,2.7,0.0032,1e-05,0.45871]
[1779405592520,40.63,77550.16,2.7,0.00322,1e-05,0.46146]
[1779405597556,40.63,77551.8,2.7,0.00323,1e-05,0.46254]
[1779405602591,40.63,77550.14,2.7,0.00322,1e-05,0.46145]
[1779405607626,40.63,77539.48,2.7,0.00316,0.0,0.45446]
[1779405612661,40.63,77539.55,2.7,0.00316,0.0,0.45451]
[1779405618703,40.63,77539.81,2.7,0.00317,0.0,0.45468]
[1779405623742,40.63,77539.47,2.7,0.00316,0.0,0.45446]
[1779405628777,40.63,77538.07,2.7,0.00316,0.0,0.45355]
[1779405633815,40.63,77540.52,2.7,0.00316,0.0,0.45415]
[1779405636836,40.63,77554.6,2.7,0.00323,1e-05,0.46339]
[1779405641871,40.63,77555.65,2.7,0.00324,1e-05,0.46409]
[1779405646906,40.63,77556.13,2.7,0.00324,1e-05,0.4644]
[1779405651941,40.63,77556.3,2.7,0.00324,1e-05,0.46452]
[1779405660424,40.63,77555.57,2.7,0.00324,1e-05,0.46403]
[1779405664483,40.63,77542.13,2.7,0.00317,0.0,0.4552]
[1779405670076,40.63,77527.72,2.7,0.0031,0.0,0.44589]
[1779405675111,40.63,77525.14,2.7,0.00309,0.0,0.44424]
[1779405681155,40.63,77525.25,2.7,0.00309,0.0,0.44431]
[1779405688205,40.63,77524.97,2.7,0.00309,0.0,0.44413]
[1779405694246,40.63,77525.37,2.7,0.00308,0.0,0.44342]
[1779405702302,40.63,77525.33,2.7,0.00308,0.0,0.44339]
[1779405707337,40.63,77525.33,2.7,0.00308,0.0,0.44339]
[1779405715393,40.63,77525.65,2.7,0.00308,0.0,0.44359]
[1779405720429,40.63,77525.25,2.7,0.00308,0.0,0.44334]
[1779405725464,40.63,77524.42,2.7,0.00308,0.0,0.44281]
[1779405732336,40.63,77521.73,2.7,0.00306,0.0,0.4411]
[1779405733654,40.63,77521.75,2.7,0.00306,0.0,0.44111]
[1779405739562,40.63,77523.28,2.7,0.00307,0.0,0.44209]
[1779405744597,40.63,77523.73,2.7,0.00307,0.0,0.44237]
[1779405751645,40.63,77522.66,2.7,0.00306,0.0,0.44072]
[1779405756681,40.63,77524.24,2.7,0.00307,0.0,0.44173]
[1779405761716,40.63,77524.6,2.7,0.00307,0.0,0.44196]
[1779405768765,40.63,77524.04,2.7,0.00307,0.0,0.4416]
[1779405773805,40.63,77524.0,2.7,0.00307,0.0,0.44157]
[1779405778840,40.63,77523.08,2.7,0.00306,0.0,0.44099]
[1779405783875,40.63,77520.97,2.7,0.00305,0.0,0.43965]
[1779405788910,40.63,77519.83,2.7,0.00305,0.0,0.43893]
[1779405793945,40.63,77520.07,2.7,0.00305,0.0,0.43908]
[1779405798980,40.63,77526.3,2.7,0.00308,0.0,0.44304]
[1779405804015,40.63,77525.36,2.7,0.00307,0.0,0.44244]
[1779405811064,40.63,77525.42,2.7,0.00307,0.0,0.44151]
[1779405817106,40.63,77525.36,2.7,0.00307,0.0,0.44147]
[1779405823150,40.63,77525.46,2.7,0.00307,0.0,0.44153]
[1779405829192,40.63,77525.66,2.7,0.00307,0.0,0.44166]
[1779405834227,40.63,77525.46,2.7,0.00307,0.0,0.44153]
[1779405839262,40.63,77525.11,2.7,0.00307,0.0,0.44131]
[1779405844298,40.63,77524.93,2.7,0.00307,0.0,0.4412]
[1779405849334,40.63,77524.97,2.7,0.00307,0.0,0.44122]
[1779405855377,40.63,77524.75,2.7,0.00306,0.0,0.44108]
[1779405860412,40.63,77525.33,2.7,0.00307,0.0,0.44145]
[1779405865447,40.63,77525.67,2.7,0.00307,0.0,0.44167]
[1779405868469,40.63,77540.43,2.7,0.00314,0.0,0.45113]
[1779405874512,40.63,77545.21,2.7,0.00316,0.0,0.45325]
[1779405879546,40.63,77546.5,2.7,0.00317,0.0,0.45409]
[1779405888609,40.63,77545.31,2.7,0.00316,0.0,0.45331]
[1779405893644,40.63,77544.53,2.7,0.00316,0.0,0.45281]
[1779405898680,40.63,77545.32,2.7,0.00316,0.0,0.45332]
[1779405903715,40.63,77546.42,2.7,0.00316,0.0,0.45404]
[1779405908750,40.63,77545.88,2.7,0.00316,0.0,0.45368]
[1779405920834,40.63,77543.53,2.7,0.00315,0.0,0.45216]
[1779405926876,40.63,77543.79,2.7,0.00315,0.0,0.45233]
[1779405931911,40.63,77554.08,2.7,0.0032,1e-05,0.45805]
[1779405936946,40.63,77565.69,2.7,0.00326,1e-05,0.46572]
[1779405943023,40.63,77567.14,2.7,0.00326,1e-05,0.46668]
[1779405948043,40.63,77568.85,2.7,0.00327,1e-05,0.46783]
[1779405953078,40.63,77568.75,2.7,0.00327,1e-05,0.46776]
[1779405958113,40.63,77568.78,2.7,0.00327,1e-05,0.46778]
[1779405963148,40.63,77575.49,2.7,0.00331,1e-05,0.47228]
[1779405968183,40.63,77576.21,2.7,0.00331,1e-05,0.47276]
[1779405973218,40.63,77576.04,2.7,0.00331,1e-05,0.47265]
[1779405978253,40.63,77577.44,2.7,0.00332,1e-05,0.47359]
[1779405985302,40.63,77583.85,2.7,0.00335,1e-05,0.47794]
[1779405990337,40.63,77586.9,2.7,0.00337,1e-05,0.48002]
[1779405995372,40.63,77589.52,2.7,0.00337,1e-05,0.48077]
[1779406000408,40.63,77588.77,2.7,0.00337,1e-05,0.48026]
[1779406005443,40.63,77588.41,2.7,0.00337,1e-05,0.48001]
[1779406014506,40.63,77589.16,2.7,0.00337,1e-05,0.48053]
[1779406019541,40.63,77590.87,2.7,0.00338,1e-05,0.4817]
[1779406024576,40.63,77600.08,2.7,0.00343,1e-05,0.48804]
[1779406029611,40.63,77598.85,2.7,0.00342,1e-05,0.48719]
[1779406035653,40.63,77597.37,2.7,0.00341,1e-05,0.48617]
[1779406043711,40.63,77597.3,2.7,0.00341,1e-05,0.48612]
[1779406048746,40.63,77597.1,2.7,0.00341,1e-05,0.48598]
[1779406056803,40.63,77597.14,2.7,0.00341,1e-05,0.48497]
[1779406068887,40.63,77597.02,2.7,0.00341,1e-05,0.48488]
[1779406074929,40.63,77598.44,2.7,0.00341,1e-05,0.48586]
[1779406079964,40.63,77597.77,2.7,0.00341,1e-05,0.4854]
[1779406084999,40.63,77597.08,2.7,0.00341,1e-05,0.48493]
[1779406088020,40.63,77584.05,2.7,0.00334,1e-05,0.47602]
[1779406093055,40.63,77579.41,2.7,0.00331,1e-05,0.47288]
[1779406099097,40.63,77579.06,2.7,0.00331,1e-05,0.47264]
[1779406104132,40.63,77578.51,2.7,0.00331,1e-05,0.47227]
[1779406109167,40.63,77578.81,2.7,0.00331,1e-05,0.47247]
[1779406114202,40.63,77578.63,2.7,0.0033,1e-05,0.47133]
[1779406122258,40.63,77573.41,2.7,0.00327,1e-05,0.46783]
[1779406127293,40.63,77575.88,2.7,0.00329,1e-05,0.46948]
[1779406129957,40.63,77576.0,2.7,0.00329,1e-05,0.46957]
[1779406130973,40.63,77576.0,2.7,0.00329,1e-05,0.46957]
[1779406136357,40.63,77581.17,2.7,0.00331,1e-05,0.47304]
[1779406141392,40.63,77582.41,2.7,0.00332,1e-05,0.47388]
[1779406146429,40.63,77580.26,2.7,0.00331,1e-05,0.47243]
[1779406151464,40.63,77580.33,2.7,0.00331,1e-05,0.47248]
[1779406156498,40.63,77581.71,2.7,0.00332,1e-05,0.47341]
[1779406163548,40.63,77581.64,2.7,0.00332,1e-05,0.47336]
[1779406168583,40.63,77580.51,2.7,0.00331,1e-05,0.4726]
[1779406173618,40.63,77574.13,2.7,0.00327,1e-05,0.4673]
[1779406179660,40.63,77574.65,2.7,0.00327,1e-05,0.46765]
[1779406184695,40.63,77587.37,2.7,0.00334,1e-05,0.47621]
[1779406189730,40.63,77588.42,2.7,0.00335,1e-05,0.47693]
[1779406194766,40.63,77586.66,2.7,0.00334,1e-05,0.47573]
[1779406199801,40.63,77586.21,2.7,0.00333,1e-05,0.47543]
[1779406204837,40.63,77586.74,2.7,0.00334,1e-05,0.47579]
[1779406213715,40.63,77586.55,2.7,0.00334,1e-05,0.47566]
[1779406219943,40.63,77585.89,2.7,0.00333,1e-05,0.47521]
[1779406224978,40.63,77591.15,2.7,0.00336,1e-05,0.47879]
[1779406230013,40.63,77594.18,2.7,0.00338,1e-05,0.48086]
[1779406231020,40.63,77579.03,2.7,0.00329,1e-05,0.46956]
[1779406236056,40.63,77573.04,2.7,0.00326,1e-05,0.46556]
[1779406241091,40.63,77572.36,2.7,0.00325,1e-05,0.46511]
[1779406246125,40.63,77570.95,2.7,0.00325,1e-05,0.46417]
[1779406251163,40.63,77568.84,2.7,0.00324,1e-05,0.46277]
[1779406257203,40.63,77572.79,2.7,0.00326,1e-05,0.46539]
[1779406262238,40.63,77573.84,2.7,0.00326,1e-05,0.46609]
[1779406268280,40.63,77571.59,2.7,0.00325,1e-05,0.46459]
[1779406273315,40.63,77574.2,2.7,0.00326,1e-05,0.46633]
[1779406280363,40.63,77574.05,2.7,0.00326,1e-05,0.46623]
[1779406285399,40.63,77573.81,2.7,0.00326,1e-05,0.46607]
[1779406290434,40.63,77573.84,2.7,0.00326,1e-05,0.46609]
[1779406295469,40.63,77573.71,2.7,0.00325,1e-05,0.46499]
[1779406306546,40.63,77573.78,2.7,0.00326,1e-05,0.46504]
[1779406311549,40.63,77573.78,2.7,0.00326,1e-05,0.46504]
[1779406316639,40.63,77573.78,2.7,0.00326,1e-05,0.46504]
[1779406321674,40.63,77576.48,2.7,0.00327,1e-05,0.46684]
[1779406322850,40.63,77576.48,2.7,0.00327,1e-05,0.46684]
[1779406328723,40.63,77583.75,2.7,0.00331,1e-05,0.47171]
[1779406333759,40.63,77592.79,2.7,0.00335,1e-05,0.47784]
[1779406338793,40.63,77593.0,2.7,0.00336,1e-05,0.47798]
[1779406343828,40.63,77594.68,2.7,0.00336,1e-05,0.47913]
[1779406348865,40.63,77595.64,2.7,0.00337,1e-05,0.47978]
[1779406353900,40.63,77595.65,2.7,0.00336,1e-05,0.47875]
[1779406358935,40.63,77594.77,2.7,0.00336,1e-05,0.47815]
[1779406363970,40.63,77593.54,2.7,0.00335,1e-05,0.47732]
[1779406369005,40.63,77594.73,2.7,0.00336,1e-05,0.47813]
[1779406374042,40.63,77593.58,2.7,0.00335,1e-05,0.47734]
[1779406379077,40.63,77594.88,2.7,0.00336,1e-05,0.47823]
[1779406385119,40.63,77595.52,2.7,0.00336,1e-05,0.47867]
[1779406390154,40.63,77605.4,2.7,0.00341,1e-05,0.48545]
[1779406395189,40.63,77607.0,2.7,0.00342,1e-05,0.48655]
[1779406400224,40.63,77606.83,2.7,0.00342,1e-05,0.48643]
[1779406406266,40.63,77607.02,2.7,0.00342,1e-05,0.48657]
[1779406411301,40.63,77609.09,2.7,0.00343,1e-05,0.48695]
[1779406416336,40.63,77609.67,2.7,0.00343,1e-05,0.48735]
[1779406421370,40.63,77612.28,2.7,0.00344,1e-05,0.48916]
[1779406426406,40.63,77611.93,2.7,0.00344,1e-05,0.48892]
[1779406431442,40.63,77610.24,2.7,0.00343,1e-05,0.48775]
[1779406436490,40.63,77610.4,2.7,0.00343,1e-05,0.48786]
[1779406441520,40.63,77602.89,2.7,0.00339,1e-05,0.48267]
[1779406446556,40.63,77599.73,2.7,0.00338,1e-05,0.48051]
[1779406460656,40.63,77599.11,2.7,0.00337,1e-05,0.48008]
[1779406465691,40.63,77599.74,2.7,0.00338,1e-05,0.48051]
[1779406470726,40.63,77611.05,2.7,0.00344,1e-05,0.48831]
[1779406475762,40.63,77610.93,2.7,0.00343,1e-05,0.48718]
[1779406480797,40.63,77610.96,2.7,0.00343,1e-05,0.4872]
[1779406486839,40.63,77608.33,2.7,0.00342,1e-05,0.48538]
[1779406491874,40.63,77611.82,2.7,0.00343,1e-05,0.48779]
[1779406496914,40.63,77613.67,2.7,0.00344,1e-05,0.48908]
[1779406501949,40.63,77620.0,2.7,0.00348,1e-05,0.4935]
[1779406507991,40.63,77620.13,2.7,0.00348,1e-05,0.49359]
[1779406514035,40.63,77620.61,2.7,0.00348,1e-05,0.49392]
[1779406519070,40.63,77620.91,2.7,0.00348,1e-05,0.49413]
[1779406524105,40.63,77621.38,2.7,0.00349,1e-05,0.49446]
[1779406529141,40.63,77620.24,2.7,0.00348,1e-05,0.49366]
[1779406534175,40.63,77620.79,2.7,0.00348,1e-05,0.49299]
[1779406539211,40.63,77620.61,2.7,0.00347,1e-05,0.49286]
[1779406544246,40.63,77620.88,2.7,0.00348,1e-05,0.49305]
[1779406549281,40.63,77621.27,2.7,0.00348,1e-05,0.49333]
[1779406554316,40.63,77622.55,2.7,0.00348,1e-05,0.49422]
[1779406557337,40.63,77635.73,2.7,0.00356,1e-05,0.50355]
[1779406562372,40.63,77636.79,2.7,0.00356,1e-05,0.5043]
[1779406567407,40.63,77635.99,2.7,0.00356,1e-05,0.50373]
[1779406572442,40.63,77635.61,2.7,0.00356,1e-05,0.50346]
[1779406577477,40.63,77632.16,2.7,0.00354,1e-05,0.50101]
[1779406582512,40.63,77630.47,2.7,0.00353,1e-05,0.49981]
[1779406584527,40.63,77629.1,2.7,0.00352,1e-05,0.49884]
[1779406588554,40.63,77630.19,2.7,0.00353,1e-05,0.49961]
[1779406592583,40.63,77645.48,2.7,0.0036,1e-05,0.50945]
[1779406598625,40.63,77646.23,2.7,0.00361,1e-05,0.50999]
[1779406603661,40.63,77646.37,2.7,0.00361,1e-05,0.51009]
[1779406608695,40.63,77646.98,2.7,0.00361,1e-05,0.51053]
[1779406613730,40.63,77647.36,2.7,0.00362,1e-05,0.51081]
[1779406618766,40.63,77646.2,2.7,0.00361,1e-05,0.50997]
[1779406623801,40.63,77647.15,2.7,0.00361,1e-05,0.51065]
[1779406629804,40.63,77646.58,2.7,0.00361,1e-05,0.51024]
[1779406637899,40.63,77646.76,2.7,0.00361,1e-05,0.51037]
[1779406642935,40.63,77648.66,2.7,0.00362,1e-05,0.51175]
[1779406647970,40.63,77648.83,2.7,0.00362,1e-05,0.51187]
[1779406653005,40.63,77648.26,2.7,0.00361,1e-05,0.51037]
[1779406658040,40.63,77648.01,2.7,0.00361,1e-05,0.51019]
[1779406665089,40.63,77637.64,2.7,0.00355,1e-05,0.50275]
[1779406670124,40.63,77622.95,2.7,0.00347,1e-05,0.49238]
[1779406674152,40.63,77637.77,2.7,0.00355,1e-05,0.50285]
[1779406679187,40.63,77636.15,2.7,0.00354,1e-05,0.50169]
[1779406684222,40.63,77634.52,2.7,0.00354,1e-05,0.50054]
[1779406689262,40.63,77634.34,2.7,0.00353,1e-05,0.50041]
[1779406694297,40.63,77633.88,2.7,0.00353,1e-05,0.50008]
[1779406700340,40.63,77633.83,2.7,0.00353,1e-05,0.50005]
[1779406705378,40.63,77634.74,2.7,0.00354,1e-05,0.50069]
[1779406715448,40.63,77633.83,2.7,0.00352,1e-05,0.49898]
[1779406720484,40.63,77632.98,2.7,0.00352,1e-05,0.49837]
[1779406726526,40.63,77631.61,2.7,0.00351,1e-05,0.49741]
[1779406731561,40.63,77631.06,2.7,0.00351,1e-05,0.49702]
[1779406736597,40.63,77632.87,2.7,0.00352,1e-05,0.4983]
[1779406741632,40.63,77634.4,2.7,0.00353,1e-05,0.49938]
[1779406746666,40.63,77636.87,2.7,0.00354,1e-05,0.50113]
[1779406751702,40.63,77637.5,2.7,0.00354,1e-05,0.50158]
[1779406756737,40.63,77637.33,2.7,0.00354,1e-05,0.50146]
[1779406761772,40.63,77636.59,2.7,0.00354,1e-05,0.50093]
[1779406766806,40.63,77636.95,2.7,0.00354,1e-05,0.50119]
[1779406771842,40.63,77637.79,2.7,0.00354,1e-05,0.50071]
[1779406776876,40.63,77641.51,2.7,0.00356,1e-05,0.50336]
[1779406781912,40.63,77643.35,2.7,0.00357,1e-05,0.50467]
[1779406787962,40.63,77647.45,2.7,0.00359,1e-05,0.50761]
[1779406792997,40.63,77647.68,2.7,0.00359,1e-05,0.50778]
[1779406798033,40.63,77649.05,2.7,0.0036,1e-05,0.50876]
[1779406803081,40.63,77656.63,2.7,0.00364,1e-05,0.51424]
[1779406809126,40.63,77657.58,2.7,0.00365,1e-05,0.51493]
[1779406814173,40.63,77666.51,2.7,0.0037,1e-05,0.52146]
[1779406819208,40.63,77669.17,2.7,0.00372,1e-05,0.52342]
[1779406824243,40.63,77670.33,2.7,0.00372,1e-05,0.52428]
[1779406830285,40.63,77670.19,2.7,0.00372,1e-05,0.52417]
[1779406839348,40.63,77670.43,2.7,0.00372,1e-05,0.52324]
[1779406844383,40.63,77668.5,2.7,0.00371,1e-05,0.52182]
[1779406849418,40.63,77668.5,2.7,0.00371,1e-05,0.52182]
[1779406854453,40.63,77671.02,2.7,0.00372,1e-05,0.52368]
[1779406859488,40.63,77668.23,2.7,0.0037,1e-05,0.52162]
[1779406864524,40.63,77668.51,2.7,0.00371,1e-05,0.52183]
[1779406869559,40.63,77676.1,2.7,0.00375,1e-05,0.52744]
[1779406874596,40.63,77676.15,2.7,0.00375,1e-05,0.52747]
[1779406879631,40.63,77681.7,2.7,0.00378,1e-05,0.53161]
[1779406884666,40.63,77681.97,2.7,0.00378,1e-05,0.53181]
[1779406889700,40.63,77680.74,2.7,0.00378,1e-05,0.53089]
[1779406895743,40.63,77680.12,2.7,0.00376,1e-05,0.52931]
[1779406900778,40.63,77680.09,2.7,0.00376,1e-05,0.52928]
[1779406905951,40.63,77680.09,2.7,0.00376,1e-05,0.52928]
[1779406911855,40.63,77679.36,2.7,0.00376,1e-05,0.52874]
[1779406918904,40.63,77681.15,2.7,0.00377,1e-05,0.53007]
[1779406923940,40.63,77680.75,2.7,0.00377,1e-05,0.52978]
[1779406930989,40.63,77674.68,2.7,0.00373,1e-05,0.52527]
[1779406936024,40.63,77670.3,2.7,0.00371,1e-05,0.52203]
[1779406941060,40.63,77669.22,2.7,0.0037,1e-05,0.52124]
[1779406948109,40.63,77666.9,2.7,0.00369,1e-05,0.51954]
[1779406953144,40.63,77666.13,2.7,0.00368,1e-05,0.51787]
[1779406958179,40.63,77670.72,2.7,0.0037,1e-05,0.52123]
[1779406963214,40.63,77668.41,2.7,0.00369,1e-05,0.51954]
[1779406968249,40.63,77663.73,2.7,0.00366,1e-05,0.51612]
[1779406973284,40.63,77659.12,2.7,0.00364,1e-05,0.51276]
[1779406978319,40.63,77659.69,2.7,0.00364,1e-05,0.51318]
[1779406984361,40.63,77657.83,2.7,0.00363,1e-05,0.51183]
[1779406989398,40.63,77651.72,2.7,0.00359,1e-05,0.50742]
[1779406994434,40.63,77651.75,2.7,0.00359,1e-05,0.50744]
[1779407000476,40.63,77652.28,2.7,0.0036,1e-05,0.50783]
[1779407005516,40.63,77652.35,2.7,0.0036,1e-05,0.50788]
[1779407010551,40.63,77651.06,2.7,0.00359,1e-05,0.50695]
[1779407016593,40.63,77650.24,2.7,0.00358,1e-05,0.50528]
[1779407021628,40.63,77649.52,2.7,0.00357,1e-05,0.50476]
[1779407027670,40.63,77649.01,2.7,0.00357,1e-05,0.5044]
[1779407032705,40.63,77646.5,2.7,0.00356,1e-05,0.5026]
[1779407042776,40.63,77644.57,2.7,0.00355,1e-05,0.50123]
[1779407048818,40.63,77643.94,2.7,0.00354,1e-05,0.50078]
[1779407053853,40.63,77641.69,2.7,0.00353,1e-05,0.49918]
[1779407058888,40.63,77641.64,2.7,0.00353,1e-05,0.49915]
[1779407065936,40.63,77641.61,2.7,0.00353,1e-05,0.49913]
[1779407070972,40.63,77641.59,2.7,0.00353,1e-05,0.49911]
[1779407078021,40.63,77641.51,2.7,0.00352,1e-05,0.49799]
[1779407083056,40.63,77640.37,2.7,0.00352,1e-05,0.49718]
[1779407089098,40.63,77640.79,2.7,0.00352,1e-05,0.49748]
[1779407096147,40.63,77641.0,2.7,0.00352,1e-05,0.49762]
[1779407102190,40.63,77637.81,2.7,0.0035,1e-05,0.49537]
[1779407107225,40.63,77638.71,2.7,0.00351,1e-05,0.49601]
[1779407110762,40.63,77641.48,2.7,0.00352,1e-05,0.49796]
[1779407116288,40.63,77640.32,2.7,0.00352,1e-05,0.49714]
[1779407121323,40.63,77640.12,2.7,0.00351,1e-05,0.497]
[1779407128372,40.63,77639.91,2.7,0.00351,1e-05,0.49685]
[1779407133407,40.63,77639.42,2.7,0.0035,1e-05,0.49544]
[1779407138442,40.63,77640.4,2.7,0.00351,1e-05,0.49613]
[1779407143476,40.63,77640.55,2.7,0.00351,1e-05,0.49624]
[1779407151533,40.63,77640.4,2.7,0.00351,1e-05,0.49613]
[1779407157575,40.63,77640.4,2.7,0.00351,1e-05,0.49613]
[1779407163617,40.63,77639.6,2.7,0.0035,1e-05,0.49557]
[1779407166640,40.63,77623.19,2.7,0.00342,1e-05,0.48412]
[1779407171676,40.63,77624.68,2.7,0.00342,1e-05,0.48515]
[1779407177718,40.63,77623.79,2.7,0.00342,1e-05,0.48453]
[1779407182755,40.63,77622.78,2.7,0.00341,1e-05,0.48383]
[1779407189804,40.63,77621.55,2.7,0.00341,1e-05,0.48299]
[1779407194838,40.63,77623.05,2.7,0.00341,1e-05,0.48297]
[1779407199874,40.63,77634.95,2.7,0.00347,1e-05,0.49124]
[1779407204908,40.63,77634.77,2.7,0.00347,1e-05,0.49111]
[1779407209944,40.63,77637.05,2.7,0.00348,1e-05,0.49271]
[1779407215985,40.63,77637.02,2.7,0.00348,1e-05,0.49269]
[1779407221027,40.63,77636.88,2.7,0.00348,1e-05,0.49259]
[1779407227069,40.63,77636.33,2.7,0.00348,1e-05,0.4922]
[1779407232103,40.63,77633.65,2.7,0.00346,1e-05,0.49033]
[1779407237139,40.63,77632.67,2.7,0.00346,1e-05,0.48964]
[1779407242174,40.63,77633.1,2.7,0.00346,1e-05,0.48994]
[1779407250231,40.63,77632.96,2.7,0.00346,1e-05,0.48985]
[1779407255266,40.63,77632.42,2.7,0.00345,1e-05,0.48841]
[1779407261308,40.63,77632.46,2.7,0.00345,1e-05,0.48844]
[1779407266343,40.63,77632.45,2.7,0.00345,1e-05,0.48843]
[1779407271378,40.63,77632.38,2.7,0.00345,1e-05,0.48838]
[1779407277422,40.63,77631.82,2.7,0.00345,1e-05,0.48799]
[1779407282457,40.63,77631.73,2.7,0.00345,1e-05,0.48793]
[1779407287492,40.63,77631.55,2.7,0.00345,1e-05,0.48781]
[1779407295547,40.63,77631.58,2.7,0.00345,1e-05,0.48783]
[1779407303604,40.63,77631.55,2.7,0.00345,1e-05,0.48781]
[1779407308639,40.63,77631.36,2.7,0.00344,1e-05,0.48767]
[1779407313675,40.63,77630.54,2.7,0.00343,1e-05,0.48605]
[1779407319717,40.63,77630.62,2.7,0.00343,1e-05,0.48611]
[1779407325759,40.63,77630.47,2.7,0.00343,1e-05,0.486]
[1779407330794,40.63,77635.85,2.7,0.00346,1e-05,0.48974]
[1779407335829,40.63,77633.89,2.7,0.00345,1e-05,0.48838]
[1779407340864,40.63,77633.91,2.7,0.00345,1e-05,0.48839]
[1779407345899,40.63,77638.77,2.7,0.00348,1e-05,0.49179]
[1779407350934,40.63,77645.37,2.7,0.00351,1e-05,0.49643]
[1779407355969,40.63,77639.32,2.7,0.00348,1e-05,0.49217]
[1779407361005,40.63,77637.44,2.7,0.00347,1e-05,0.49086]
[1779407366041,40.63,77637.58,2.7,0.00347,1e-05,0.49095]
[1779407371083,40.63,77644.68,2.7,0.0035,1e-05,0.49487]
[1779407376118,40.63,77646.52,2.7,0.00351,1e-05,0.49617]
[1779407382160,40.63,77644.88,2.7,0.0035,1e-05,0.49501]
[1779407387195,40.63,77645.43,2.7,0.00351,1e-05,0.4954]
[1779407392230,40.63,77645.67,2.7,0.00351,1e-05,0.49557]
[1779407397264,40.63,77646.0,2.7,0.00351,1e-05,0.4958]
[1779407402300,40.63,77647.16,2.7,0.00352,1e-05,0.49662]
[1779407409349,40.63,77648.4,2.7,0.00352,1e-05,0.4975]
[1779407414384,40.63,77648.1,2.7,0.00352,1e-05,0.49729]
[1779407419419,40.63,77648.52,2.7,0.00352,1e-05,0.49758]
[1779407424632,40.63,77648.66,2.7,0.00352,1e-05,0.49768]
[1779407426468,40.63,77631.05,2.7,0.00343,1e-05,0.48535]
[1779407431503,40.63,77632.67,2.7,0.00343,1e-05,0.48542]
[1779407436538,40.63,77632.64,2.7,0.00343,1e-05,0.4854]
[1779407442757,40.63,77632.56,2.7,0.00343,1e-05,0.48534]
[1779407454760,40.63,77631.45,2.7,0.00342,1e-05,0.48457]
[1779407460705,40.63,77635.01,2.7,0.00344,1e-05,0.48704]
[1779407465741,40.63,77634.86,2.7,0.00344,1e-05,0.48694]
[1779407470776,40.63,77635.95,2.7,0.00345,1e-05,0.4877]
[1779407476818,40.63,77635.83,2.7,0.00345,1e-05,0.48761]
[1779407479849,40.63,77648.95,2.7,0.00352,1e-05,0.49681]
[1779407484882,40.63,77645.44,2.7,0.0035,1e-05,0.49434]
[1779407490924,40.63,77645.6,2.7,0.0035,1e-05,0.49445]
[1779407495959,40.63,77647.98,2.7,0.00351,1e-05,0.49506]
[1779407500995,40.63,77646.79,2.7,0.0035,1e-05,0.49422]
[1779407506033,40.63,77646.38,2.7,0.0035,1e-05,0.49393]
[1779407512075,40.63,77646.68,2.7,0.0035,1e-05,0.49414]
[1779407517110,40.63,77648.13,2.7,0.00351,1e-05,0.49516]
[1779407522145,40.63,77646.95,2.7,0.0035,1e-05,0.49433]
[1779407527185,40.63,77639.8,2.7,0.00346,1e-05,0.48932]
[1779407532220,40.63,77638.64,2.7,0.00346,1e-05,0.48851]
[1779407537256,40.63,77637.82,2.7,0.00345,1e-05,0.48794]
[1779407543299,40.63,77638.15,2.7,0.00345,1e-05,0.48817]
[1779407548334,40.63,77638.29,2.7,0.00345,1e-05,0.48827]
[1779407549344,40.63,77657.87,2.7,0.00356,1e-05,0.50207]
[1779407550351,40.63,77675.22,2.7,0.00366,1e-05,0.51458]
[1779407554820,40.63,77672.83,2.7,0.00364,1e-05,0.51174]
[1779407554944,40.63,77672.83,2.7,0.00364,1e-05,0.51174]
[1779407563452,40.63,77675.37,2.7,0.00365,1e-05,0.51359]
[1779407568487,40.63,77674.18,2.7,0.00365,1e-05,0.51272]
[1779407570489,40.63,77674.18,2.7,0.00365,1e-05,0.51272]
[1779407576543,40.63,77668.7,2.7,0.00361,1e-05,0.50876]
[1779407581582,40.63,77664.16,2.7,0.00359,1e-05,0.50549]
[1779407586617,40.63,77663.16,2.7,0.00358,1e-05,0.50477]
[1779407587520,40.63,77663.16,2.7,0.00358,1e-05,0.50477]
[1779407593665,40.63,77661.15,2.7,0.00357,1e-05,0.50333]
[1779407599708,40.63,77660.61,2.7,0.00357,1e-05,0.50295]
[1779407604543,40.63,77660.29,2.7,0.00357,1e-05,0.50272]
[1779407609778,40.63,77660.13,2.7,0.00357,1e-05,0.5026]
[1779407614813,40.63,77659.41,2.7,0.00355,1e-05,0.50101]
[1779407619848,40.63,77660.11,2.7,0.00356,1e-05,0.50151]
[1779407621603,40.63,77660.08,2.7,0.00356,1e-05,0.50148]
[1779407626897,40.63,77659.9,2.7,0.00356,1e-05,0.50136]
[1779407631932,40.63,77659.42,2.7,0.00355,1e-05,0.50101]
[1779407636966,40.63,77659.38,2.7,0.00355,1e-05,0.50099]
[1779407638631,40.63,77659.38,2.7,0.00355,1e-05,0.50099]
[1779407642002,40.63,77646.58,2.7,0.00348,1e-05,0.49194]
[1779407648044,40.63,77643.86,2.7,0.00347,1e-05,0.49003]
[1779407653079,40.63,77644.04,2.7,0.00347,1e-05,0.49016]
[1779407655658,40.63,77643.91,2.7,0.00347,1e-05,0.49007]
[1779407663151,40.63,77642.77,2.7,0.00346,1e-05,0.48927]
[1779407670204,40.63,77642.74,2.7,0.00346,1e-05,0.48925]
[1779407672676,40.63,77642.74,2.7,0.00346,1e-05,0.48925]
[1779407678260,40.63,77629.6,2.7,0.00338,1e-05,0.4791]
[1779407683294,40.63,77628.75,2.7,0.00338,1e-05,0.47852]
[1779407688329,40.63,77628.63,2.7,0.00338,1e-05,0.47844]
[1779407689695,40.63,77628.73,2.7,0.00338,1e-05,0.47851]
[1779407695379,40.63,77623.66,2.7,0.00335,1e-05,0.47505]
[1779407700415,40.63,77623.45,2.7,0.00335,1e-05,0.4749]
[1779407705452,40.63,77623.02,2.7,0.00335,1e-05,0.47461]
[1779407706707,40.63,77623.12,2.7,0.00335,1e-05,0.47468]
[1779407712501,40.63,77622.18,2.7,0.00335,1e-05,0.47404]
[1779407717535,40.63,77622.35,2.7,0.00335,1e-05,0.47415]
[1779407722158,40.63,77623.91,2.7,0.00335,1e-05,0.47522]
[1779407727606,40.63,77623.69,2.7,0.00335,1e-05,0.47507]
[1779407732641,40.63,77620.05,2.7,0.00333,1e-05,0.47156]
[1779407735299,40.63,77619.95,2.7,0.00333,1e-05,0.47149]
[1779407740699,40.63,77618.95,2.7,0.00332,1e-05,0.47081]
[1779407749760,40.63,77618.93,2.7,0.00332,1e-05,0.4708]
[1779407752294,40.63,77618.93,2.7,0.00332,1e-05,0.4708]
[1779407759829,40.63,77618.93,2.7,0.00332,1e-05,0.4708]
[1779407767886,40.63,77616.16,2.7,0.00331,1e-05,0.46893]
[1779407769304,40.63,77616.16,2.7,0.00331,1e-05,0.46893]
[1779407775942,40.63,77606.68,2.7,0.00326,1e-05,0.46259]
[1779407785008,40.63,77603.91,2.7,0.00324,1e-05,0.46074]
[1779407786343,40.63,77603.91,2.7,0.00324,1e-05,0.46074]
[1779407791049,40.63,77586.47,2.7,0.00315,1e-05,0.4483]
[1779407793062,40.63,77569.75,2.7,0.00306,0.0,0.43758]
[1779407797644,40.63,77573.66,2.7,0.00308,0.0,0.44007]
[1779407803132,40.63,77572.95,2.7,0.00308,0.0,0.43962]
[1779407806165,40.63,77550.92,2.7,0.00297,0.0,0.42577]
[1779407812207,40.63,77542.13,2.7,0.00293,0.0,0.42035]
[1779407819259,40.63,77542.38,2.7,0.00293,0.0,0.4205]
[1779407820393,40.63,77542.38,2.7,0.00293,0.0,0.4205]
[1779407827315,40.63,77539.57,2.7,0.00292,0.0,0.41878]
[1779407832357,40.63,77543.63,2.7,0.00294,0.0,0.42127]
[1779407837392,40.63,77542.84,2.7,0.00294,0.0,0.42078]
[1779407842428,40.63,77539.51,2.7,0.00292,0.0,0.41875]
[1779407847463,40.63,77540.75,2.7,0.00293,0.0,0.4195]
[1779407852498,40.63,77543.91,2.7,0.00293,0.0,0.42049]
[1779407857533,40.63,77543.55,2.7,0.00293,0.0,0.42027]
[1779407862569,40.63,77543.65,2.7,0.00293,0.0,0.42033]
[1779407867605,40.63,77545.44,2.7,0.00294,0.0,0.42143]
[1779407875660,40.63,77545.51,2.7,0.00294,0.0,0.42148]
[1779407881702,40.63,77545.29,2.7,0.00294,0.0,0.42134]
[1779407886737,40.63,77545.18,2.7,0.00294,0.0,0.42127]
[1779407892779,40.63,77545.28,2.7,0.00294,0.0,0.42133]
[1779407897814,40.63,77545.17,2.7,0.00294,0.0,0.42127]
[1779407902849,40.63,77544.2,2.7,0.00294,0.0,0.42067]
[1779407907884,40.63,77544.76,2.7,0.00294,0.0,0.42102]
[1779407912919,40.63,77544.59,2.7,0.00293,0.0,0.41996]
[1779407917954,40.63,77544.41,2.7,0.00293,0.0,0.41985]
[1779407926010,40.63,77544.41,2.7,0.00293,0.0,0.41985]
[1779407931066,40.63,77542.84,2.7,0.00292,0.0,0.41889]
[1779407936101,40.63,77540.97,2.7,0.00291,0.0,0.41775]
[1779407941136,40.63,77541.22,2.7,0.00291,0.0,0.4179]
[1779407948185,40.63,77541.42,2.7,0.00292,0.0,0.41802]
[1779407955236,40.63,77543.01,2.7,0.00292,0.0,0.419]
[1779407960271,40.63,77541.84,2.7,0.00292,0.0,0.41828]
[1779407962955,40.63,77541.84,2.7,0.00292,0.0,0.41828]
[1779407963983,40.63,77541.84,2.7,0.00292,0.0,0.41828]
[1779407969334,40.63,77543.26,2.7,0.00292,0.0,0.41915]
[1779407974369,40.63,77542.97,2.7,0.00292,0.0,0.41803]
[1779407982432,40.63,77546.98,2.7,0.00294,0.0,0.42048]
[1779407983435,40.63,77560.99,2.7,0.003,0.0,0.42916]
[1779407988634,40.63,77569.14,2.7,0.00304,0.0,0.43427]
[1779407989477,40.63,77551.69,2.7,0.00296,0.0,0.42338]
[1779407994512,40.63,77553.05,2.7,0.00296,0.0,0.42422]
[1779407999550,40.63,77553.8,2.7,0.00297,0.0,0.42469]
[1779408001654,40.63,77559.31,2.7,0.00299,0.0,0.42811]
[1779408004585,40.63,77561.98,2.7,0.00301,0.0,0.42978]
[1779408009620,40.63,77563.95,2.7,0.00302,0.0,0.43101]
[1779408014655,40.63,77567.2,2.7,0.00303,0.0,0.43305]
[1779408019692,40.63,77568.18,2.7,0.00304,0.0,0.43367]
[1779408024727,40.63,77569.01,2.7,0.00304,0.0,0.43419]
[1779408029770,40.63,77567.43,2.7,0.00303,0.0,0.43319]
[1779408034806,40.63,77554.74,2.7,0.00297,0.0,0.42431]
[1779408039842,40.63,77545.09,2.7,0.00292,0.0,0.41838]
[1779408044876,40.63,77544.96,2.7,0.00292,0.0,0.4183]
[1779408049911,40.63,77544.15,2.7,0.00292,0.0,0.4178]
[1779408054945,40.63,77543.48,2.7,0.00291,0.0,0.4174]
[1779408059981,40.63,77533.93,2.7,0.00287,0.0,0.41161]
[1779408060992,40.63,77511.73,2.7,0.00277,0.0,0.39841]
[1779408062480,40.63,77511.73,2.7,0.00277,0.0,0.39841]
[1779408065477,40.63,77497.17,2.7,0.0027,0.0,0.38996]
[1779408073081,40.63,77502.86,2.7,0.00273,0.0,0.39325]
[1779408078115,40.63,77502.49,2.7,0.00273,0.0,0.39303]
[1779408083151,40.63,77498.72,2.7,0.00271,0.0,0.39085]
[1779408088185,40.63,77502.47,2.7,0.00273,0.0,0.39302]
[1779408093223,40.63,77497.74,2.7,0.0027,0.0,0.38939]
[1779408099266,40.63,77498.84,2.7,0.0027,0.0,0.39003]
[1779408104301,40.63,77499.39,2.7,0.00271,0.0,0.39034]
[1779408109336,40.63,77499.33,2.7,0.00271,0.0,0.39031]
[1779408115378,40.63,77499.85,2.7,0.00271,0.0,0.39061]
[1779408120414,40.63,77501.8,2.7,0.00272,0.0,0.39173]
[1779408127464,40.63,77498.69,2.7,0.0027,0.0,0.38994]
[1779408134512,40.63,77498.76,2.7,0.0027,0.0,0.38998]
[1779408139548,40.63,77498.85,2.7,0.0027,0.0,0.39003]
[1779408145590,40.63,77499.57,2.7,0.00271,0.0,0.39045]
[1779408150625,40.63,77501.44,2.7,0.00272,0.0,0.39152]
[1779408155660,40.63,77509.15,2.7,0.00274,0.0,0.39509]
[1779408160695,40.63,77512.47,2.7,0.00276,0.0,0.39703]
[1779408161706,40.63,77491.89,2.7,0.00267,0.0,0.38516]
[1779408166743,40.63,77485.63,2.7,0.00264,0.0,0.38161]
[1779408171801,40.63,77495.64,2.7,0.00268,0.0,0.3873]
[1779408172801,40.63,77514.07,2.7,0.00277,0.0,0.39796]
[1779408177834,40.63,77504.44,2.7,0.00272,0.0,0.39236]
[1779408182869,40.63,77503.99,2.7,0.00272,0.0,0.3921]
[1779408187904,40.63,77499.4,2.7,0.0027,0.0,0.38945]
[1779408192940,40.63,77495.77,2.7,0.00268,0.0,0.38737]
[1779408197980,40.63,77478.08,2.7,0.00261,0.0,0.37736]
[1779408203015,40.63,77479.5,2.7,0.00261,0.0,0.37816]
[1779408208052,40.63,77473.18,2.7,0.00259,0.0,0.37463]
[1779408210072,40.63,77457.81,2.7,0.00252,0.0,0.36617]
[1779408215107,40.63,77458.13,2.7,0.00252,0.0,0.3655]
[1779408220142,40.63,77471.51,2.7,0.00257,0.0,0.37284]
[1779408225177,40.63,77475.38,2.7,0.00259,0.0,0.37499]
[1779408230212,40.63,77475.59,2.7,0.00259,0.0,0.3751]
[1779408235247,40.63,77470.94,2.7,0.00257,0.0,0.37252]
[1779408240282,40.63,77470.08,2.7,0.00257,0.0,0.37205]
[1779408245317,40.63,77468.16,2.7,0.00256,0.0,0.37099]
[1779408250352,40.63,77460.95,2.7,0.00253,0.0,0.36703]
[1779408255387,40.63,77455.03,2.7,0.00251,0.0,0.36381]
[1779408260422,40.63,77456.35,2.7,0.00251,0.0,0.36453]
[1779408265457,40.63,77461.49,2.7,0.00253,0.0,0.36733]
[1779408269485,40.63,77479.25,2.7,0.00261,0.0,0.37715]
[1779408274487,40.63,77484.82,2.7,0.00263,0.0,0.37939]
[1779408280562,40.63,77477.88,2.7,0.0026,0.0,0.37551]
[1779408285598,40.63,77477.42,2.7,0.00259,0.0,0.37525]
[1779408290633,40.63,77477.39,2.7,0.00259,0.0,0.37524]
[1779408295668,40.63,77476.28,2.7,0.00259,0.0,0.37462]
[1779408300702,40.63,77476.36,2.7,0.00259,0.0,0.37466]
[1779408305738,40.63,77471.53,2.7,0.00257,0.0,0.37199]
[1779408310776,40.63,77471.61,2.7,0.00257,0.0,0.37203]
[1779408315820,40.63,77484.27,2.7,0.00262,0.0,0.37908]
[1779408320856,40.63,77483.35,2.7,0.00262,0.0,0.37857]
[1779408325890,40.63,77483.56,2.7,0.00262,0.0,0.37869]
[1779408330926,40.63,77483.49,2.7,0.00262,0.0,0.37865]
[1779408335962,40.63,77483.11,2.7,0.00261,0.0,0.37756]
[1779408341002,40.63,77484.25,2.7,0.00262,0.0,0.3782]
[1779408346048,40.63,77484.57,2.7,0.00262,0.0,0.37838]
[1779408351089,40.63,77487.06,2.7,0.00263,0.0,0.37977]
[1779408356124,40.63,77487.49,2.7,0.00263,0.0,0.38002]
[1779408361164,40.63,77491.97,2.7,0.00265,0.0,0.38255]
[1779408366199,40.63,77491.02,2.7,0.00265,0.0,0.38201]
[1779408372241,40.63,77491.1,2.7,0.00265,0.0,0.38205]
[1779408377276,40.63,77491.2,2.7,0.00265,0.0,0.38211]
[1779408382311,40.63,77485.68,2.7,0.00262,0.0,0.379]
[1779408387346,40.63,77488.08,2.7,0.00263,0.0,0.38035]
[1779408392381,40.63,77486.96,2.7,0.00262,0.0,0.37884]
[1779408397416,40.63,77492.51,2.7,0.00265,0.0,0.38197]
[1779408402450,40.63,77495.46,2.7,0.00266,0.0,0.38364]
[1779408408493,40.63,77496.75,2.7,0.00266,0.0,0.38437]
[1779408413528,40.63,77494.66,2.7,0.00266,0.0,0.38319]
[1779408418563,40.63,77501.56,2.7,0.00269,0.0,0.38712]
[1779408423598,40.63,77491.82,2.7,0.00264,0.0,0.38158]
[1779408428633,40.63,77489.86,2.7,0.00263,0.0,0.38047]
[1779408433668,40.63,77490.52,2.7,0.00264,0.0,0.38084]
[1779408439710,40.63,77490.41,2.7,0.00264,0.0,0.38078]
[1779408444745,40.63,77490.41,2.7,0.00264,0.0,0.38078]
[1779408450786,40.63,77486.25,2.7,0.00262,0.0,0.37844]
[1779408455822,40.63,77486.2,2.7,0.00261,0.0,0.37754]
[1779408466899,40.63,77486.15,2.7,0.00261,0.0,0.37751]
[1779408471933,40.63,77486.31,2.7,0.00261,0.0,0.3776]
[1779408476969,40.63,77482.5,2.7,0.0026,0.0,0.37547]
[1779408482004,40.63,77485.69,2.7,0.00261,0.0,0.37725]
[1779408487046,40.63,77494.75,2.7,0.00265,0.0,0.38235]
[1779408493089,40.63,77493.82,2.7,0.00265,0.0,0.38183]
[1779408498129,40.63,77493.95,2.7,0.00265,0.0,0.3819]
[1779408503164,40.63,77486.96,2.7,0.00262,0.0,0.37796]
[1779408509206,40.63,77484.62,2.7,0.00261,0.0,0.37665]
[1779408514242,40.63,77483.76,2.7,0.0026,0.0,0.3753]
[1779408519277,40.63,77484.08,2.7,0.0026,0.0,0.37548]
[1779408524313,40.63,77491.85,2.7,0.00263,0.0,0.37983]
[1779408529347,40.63,77491.58,2.7,0.00263,0.0,0.37968]
[1779408535390,40.63,77490.21,2.7,0.00262,0.0,0.37891]
[1779408541432,40.63,77490.52,2.7,0.00263,0.0,0.37908]
[1779408546467,40.63,77488.58,2.7,0.00262,0.0,0.378]
[1779408551502,40.63,77488.79,2.7,0.00262,0.0,0.37811]
[1779408556536,40.63,77487.55,2.7,0.00261,0.0,0.37742]
[1779408562579,40.63,77483.07,2.7,0.00259,0.0,0.37492]
[1779408572649,40.63,77482.97,2.7,0.00259,0.0,0.37399]
[1779408573953,40.63,77482.97,2.7,0.00259,0.0,0.37399]
[1779408574311,40.63,77482.97,2.7,0.00259,0.0,0.37399]
[1779408585740,40.63,77477.92,2.7,0.00257,0.0,0.37119]
[1779408590775,40.63,77469.9,2.7,0.00253,0.0,0.36679]
[1779408595810,40.63,77469.74,2.7,0.00253,0.0,0.3667]
[1779408600846,40.63,77469.6,2.7,0.00253,0.0,0.36662]
[1779408605886,40.63,77460.75,2.7,0.0025,0.0,0.36182]
[1779408608916,40.63,77445.03,2.7,0.00243,0.0,0.35341]
[1779408613951,40.63,77441.72,2.7,0.00242,0.0,0.35166]
[1779408618986,40.63,77438.44,2.7,0.00241,0.0,0.34994]
[1779408624024,40.63,77437.36,2.7,0.0024,0.0,0.34937]
[1779408629059,40.63,77430.08,2.7,0.00237,0.0,0.34558]
[1779408634095,40.63,77429.25,2.7,0.00236,0.0,0.34433]
[1779408639130,40.63,77429.62,2.7,0.00237,0.0,0.34452]
[1779408644178,40.63,77429.8,2.7,0.00237,0.0,0.34461]
[1779408649213,40.63,77430.57,2.7,0.00237,0.0,0.34501]
[1779408654248,40.63,77434.4,2.7,0.00238,0.0,0.347]
[1779408657269,40.63,77418.45,2.7,0.00232,0.0,0.33878]
[1779408659283,40.63,77401.57,2.7,0.00226,0.0,0.33026]
[1779408664317,40.63,77402.47,2.7,0.00226,0.0,0.33071]
[1779408669354,40.63,77414.62,2.7,0.00231,0.0,0.33683]
[1779408671368,40.63,77434.45,2.7,0.00238,0.0,0.34703]
[1779408676403,40.63,77435.54,2.7,0.00239,0.0,0.3476]
[1779408681439,40.63,77435.59,2.7,0.00239,0.0,0.34762]
[1779408691683,40.63,77435.59,2.7,0.00238,0.0,0.3468]
[1779408697551,40.63,77419.53,2.7,0.00232,0.0,0.33853]
[1779408702586,40.63,77419.35,2.7,0.00232,0.0,0.33843]
[1779408707625,40.63,77409.71,2.7,0.00228,0.0,0.33355]
[1779408712661,40.63,77405.66,2.7,0.00227,0.0,0.33152]
[1779408717696,40.63,77406.86,2.7,0.00227,0.0,0.33212]
[1779408723738,40.63,77407.16,2.7,0.00227,0.0,0.33227]
[1779408728773,40.63,77406.41,2.7,0.00227,0.0,0.33189]
[1779408733808,40.63,77409.98,2.7,0.00229,0.0,0.33369]
[1779408738843,40.63,77413.08,2.7,0.0023,0.0,0.33525]
[1779408744890,40.63,77417.92,2.7,0.00232,0.0,0.33771]
[1779408749927,40.63,77424.0,2.7,0.00234,0.0,0.34081]
[1779408754963,40.63,77423.6,2.7,0.00233,0.0,0.3398]
[1779408759998,40.63,77424.28,2.7,0.00233,0.0,0.34015]
[1779408765033,40.63,77424.02,2.7,0.00233,0.0,0.34001]
[1779408770068,40.63,77419.13,2.7,0.00231,0.0,0.33752]
[1779408775103,40.63,77413.2,2.7,0.00229,0.0,0.33451]
[1779408780138,40.63,77407.93,2.7,0.00227,0.0,0.33186]
[1779408785175,40.63,77403.79,2.7,0.00226,0.0,0.32979]
[1779408791217,40.63,77403.22,2.7,0.00225,0.0,0.32951]
[1779408796254,40.63,77402.55,2.7,0.00225,0.0,0.32917]
[1779408802295,40.63,77399.98,2.7,0.00224,0.0,0.32789]
[1779408807329,40.63,77396.34,2.7,0.00223,0.0,0.32609]
[1779408812364,40.63,77390.17,2.7,0.0022,0.0,0.32228]
[1779408817400,40.63,77390.21,2.7,0.0022,0.0,0.3223]
[1779408822434,40.63,77390.06,2.7,0.0022,0.0,0.32223]
[1779408827470,40.63,77391.66,2.7,0.00221,0.0,0.32301]
[1779408832505,40.63,77390.81,2.7,0.0022,0.0,0.3226]
[1779408837540,40.63,77388.59,2.7,0.0022,0.0,0.32151]
[1779408842575,40.63,77386.55,2.7,0.00219,0.0,0.32052]
[1779408847610,40.63,77385.3,2.7,0.00218,0.0,0.31991]
[1779408852645,40.63,77381.79,2.7,0.00217,0.0,0.31821]
[1779408857680,40.63,77380.4,2.7,0.00217,0.0,0.31754]
[1779408862718,40.63,77389.71,2.7,0.0022,0.0,0.32206]
[1779408867753,40.63,77391.36,2.7,0.00221,0.0,0.32286]
[1779408872789,40.63,77391.31,2.7,0.0022,0.0,0.32206]
[1779408877824,40.63,77391.18,2.7,0.0022,0.0,0.322]
[1779408883866,40.63,77387.08,2.7,0.00218,0.0,0.32]
[1779408888901,40.63,77384.1,2.7,0.00217,0.0,0.31856]
[1779408893936,40.63,77384.46,2.7,0.00217,0.0,0.31873]
[1779408898971,40.63,77382.93,2.7,0.00217,0.0,0.31799]
[1779408904008,40.63,77379.82,2.7,0.00216,0.0,0.31649]
[1779408909042,40.63,77377.31,2.7,0.00215,0.0,0.31529]
[1779408914077,40.63,77377.34,2.7,0.00215,0.0,0.3153]
[1779408919113,40.63,77385.16,2.7,0.00218,0.0,0.31907]
[1779408924148,40.63,77387.75,2.7,0.00219,0.0,0.32033]
[1779408926164,40.63,77374.98,2.7,0.00214,0.0,0.31417]
[1779408931199,40.63,77371.42,2.7,0.00212,0.0,0.31171]
[1779408936234,40.63,77361.6,2.7,0.00209,0.0,0.30708]
[1779408941269,40.63,77352.2,2.7,0.00206,0.0,0.3027]
[1779408946304,40.63,77348.04,2.7,0.00204,0.0,0.30078]
[1779408951342,40.63,77353.45,2.7,0.00206,0.0,0.30328]
[1779408956380,40.63,77351.57,2.7,0.00205,0.0,0.30241]
[1779408961415,40.63,77354.93,2.7,0.00207,0.0,0.30396]
[1779408966450,40.63,77351.65,2.7,0.00205,0.0,0.30244]
[1779408971484,40.63,77365.9,2.7,0.0021,0.0,0.3091]
[1779408973503,40.63,77379.8,2.7,0.00215,0.0,0.31572]
[1779408978538,40.63,77384.58,2.7,0.00217,0.0,0.31802]
[1779408983575,40.63,77398.92,2.7,0.00222,0.0,0.32502]
[1779408988611,40.63,77409.51,2.7,0.00226,0.0,0.33027]
[1779408994652,40.63,77410.16,2.7,0.00226,0.0,0.32981]
[1779408999687,40.63,77412.25,2.7,0.00227,0.0,0.33085]
[1779409012778,40.63,77414.78,2.7,0.00228,0.0,0.33212]
[1779409019828,40.63,77417.85,2.7,0.00229,0.0,0.33366]
[1779409024862,40.63,77420.35,2.7,0.0023,0.0,0.33493]
[1779409025333,40.63,77420.35,2.7,0.0023,0.0,0.33493]
[1779409025869,40.63,77435.47,2.7,0.00236,0.0,0.34265]
[1779409026930,40.63,77435.47,2.7,0.00236,0.0,0.34265]
[1779409028276,40.63,77449.61,2.7,0.00241,0.0,0.35001]
[1779409029951,40.63,77450.69,2.7,0.00242,0.0,0.35058]
[1779409033890,40.63,77449.8,2.7,0.00241,0.0,0.35011]
[1779409035302,40.63,77458.05,2.7,0.00244,0.0,0.35447]
[1779409040975,40.63,77448.59,2.7,0.00241,0.0,0.34948]
[1779409046010,40.63,77458.11,2.7,0.00244,0.0,0.3545]
[1779409051045,40.63,77452.76,2.7,0.00242,0.0,0.35084]
[1779409056080,40.63,77453.14,2.7,0.00242,0.0,0.35104]
[1779409061126,40.63,77451.8,2.7,0.00241,0.0,0.35033]
[1779409067168,40.63,77441.38,2.7,0.00237,0.0,0.34489]
[1779409072203,40.63,77431.55,2.7,0.00233,0.0,0.33982]
[1779409077238,40.63,77431.14,2.7,0.00233,0.0,0.33961]
[1779409083280,40.63,77435.91,2.7,0.00235,0.0,0.34206]
[1779409088315,40.63,77434.3,2.7,0.00235,0.0,0.34123]
[1779409093965,40.63,77432.88,2.7,0.00234,0.0,0.3405]
[1779409101408,40.63,77432.64,2.7,0.00234,0.0,0.34038]
[1779409104429,40.63,77417.52,2.7,0.00228,0.0,0.3327]
[1779409109464,40.63,77409.46,2.7,0.00225,0.0,0.32867]
[1779409114499,40.63,77407.5,2.7,0.00224,0.0,0.3269]
[1779409119534,40.63,77403.77,2.7,0.00222,0.0,0.32506]
[1779409124569,40.63,77401.26,2.7,0.00222,0.0,0.32383]
[1779409129604,40.63,77410.35,2.7,0.00225,0.0,0.32832]
[1779409134639,40.63,77408.41,2.7,0.00224,0.0,0.32736]
[1779409139674,40.63,77419.02,2.7,0.00228,0.0,0.33266]
[1779409145716,40.63,77419.8,2.7,0.00228,0.0,0.33305]
[1779409150751,40.63,77419.92,2.7,0.00229,0.0,0.33311]
[1779409156796,40.63,77416.78,2.7,0.00227,0.0,0.33153]
[1779409161831,40.63,77417.35,2.7,0.00228,0.0,0.33182]
[1779409166866,40.63,77417.35,2.7,0.00228,0.0,0.33182]
[1779409171900,40.63,77417.39,2.7,0.00227,0.0,0.33104]
[1779409176936,40.63,77411.62,2.7,0.00225,0.0,0.32816]
[1779409181971,40.63,77407.3,2.7,0.00223,0.0,0.32602]
[1779409184956,40.63,77409.48,2.7,0.00224,0.0,0.3271]
[1779409185983,40.63,77409.91,2.7,0.00224,0.0,0.32731]
[1779409191038,40.63,77411.04,2.7,0.00225,0.0,0.32787]
[1779409196073,40.63,77414.02,2.7,0.00226,0.0,0.32936]
[1779409201108,40.63,77411.22,2.7,0.00225,0.0,0.32796]
[1779409207150,40.63,77410.15,2.7,0.00224,0.0,0.32743]
[1779409212185,40.63,77414.19,2.7,0.00226,0.0,0.32944]
[1779409217219,40.63,77414.33,2.7,0.00226,0.0,0.32951]
[1779409222256,40.63,77413.54,2.7,0.00226,0.0,0.32912]
[1779409227295,40.63,77417.11,2.7,0.00227,0.0,0.3309]
[1779409232331,40.63,77424.47,2.7,0.00229,0.0,0.3338]
[1779409237365,40.63,77424.44,2.7,0.00229,0.0,0.33379]
[1779409242401,40.63,77424.42,2.7,0.00229,0.0,0.33378]
[1779409248445,40.63,77424.64,2.7,0.00229,0.0,0.33389]
[1779409255495,40.63,77424.53,2.7,0.00229,0.0,0.33383]
[1779409261537,40.63,77424.39,2.7,0.00229,0.0,0.33376]
[1779409266572,40.63,77425.15,2.7,0.00229,0.0,0.33415]
[1779409271607,40.63,77426.32,2.7,0.0023,0.0,0.33474]
[1779409276673,40.63,77434.79,2.7,0.00233,0.0,0.33905]
[1779409281708,40.63,77433.62,2.7,0.00233,0.0,0.33845]
[1779409284732,40.63,77446.62,2.7,0.00238,0.0,0.34515]
[1779409288407,40.63,77452.79,2.7,0.0024,0.0,0.34837]
[1779409292794,40.63,77453.97,2.7,0.0024,0.0,0.34816]
[1779409298830,40.63,77454.29,2.7,0.0024,0.0,0.34833]
[1779409303865,40.63,77457.93,2.7,0.00242,0.0,0.35024]
[1779409308900,40.63,77476.05,2.7,0.00249,0.0,0.35989]
[1779409313935,40.63,77479.62,2.7,0.0025,0.0,0.36182]
[1779409318971,40.63,77488.65,2.7,0.00254,0.0,0.36674]
[1779409324009,40.63,77482.4,2.7,0.00252,0.0,0.36333]
[1779409329043,40.63,77480.47,2.7,0.00251,0.0,0.36228]
[1779409334077,40.63,77469.79,2.7,0.00246,0.0,0.35653]
[1779409339113,40.63,77470.23,2.7,0.00247,0.0,0.35676]
[1779409344150,40.63,77465.09,2.7,0.00244,0.0,0.35402]
[1779409345729,40.63,77457.17,2.7,0.00241,0.0,0.34984]
[1779409346170,40.63,77438.66,2.7,0.00234,0.0,0.34022]
[1779409346454,40.63,77438.66,2.7,0.00234,0.0,0.34022]
[1779409347251,40.63,77438.66,2.7,0.00234,0.0,0.34022]
[1779409347317,40.63,77438.66,2.7,0.00234,0.0,0.34022]
[1779409347922,40.63,77432.6,2.7,0.00232,0.0,0.33712]
[1779409348777,40.63,77430.29,2.7,0.00231,0.0,0.33595]
[1779409350267,40.63,77418.27,2.7,0.00226,0.0,0.32989]
[1779409351420,40.63,77415.87,2.7,0.00225,0.0,0.32791]
[1779409352986,40.63,77414.68,2.7,0.00224,0.0,0.32731]
[1779409360259,40.63,77415.54,2.7,0.00225,0.0,0.32774]
[1779409360875,40.63,77416.18,2.7,0.00225,0.0,0.32806]
[1779409366312,40.63,77412.92,2.7,0.00224,0.0,0.32644]
[1779409367749,40.63,77412.8,2.7,0.00224,0.0,0.32638]
[1779409369300,40.63,77412.8,2.7,0.00224,0.0,0.32638]
[1779409370471,40.63,77413.09,2.7,0.00224,0.0,0.32653]
[1779409374882,40.63,77410.93,2.7,0.00223,0.0,0.32546]
[1779409377815,40.63,77412.71,2.7,0.00224,0.0,0.32634]
[1779409387461,40.63,77416.67,2.7,0.00225,0.0,0.3283]
[1779409392496,40.63,77416.54,2.7,0.00225,0.0,0.32824]
[1779409398537,40.63,77417.08,2.7,0.00225,0.0,0.32851]
[1779409403573,40.63,77415.73,2.7,0.00225,0.0,0.32784]
[1779409408607,40.63,77416.3,2.7,0.00225,0.0,0.32812]
[1779409413643,40.63,77416.04,2.7,0.00224,0.0,0.3272]
[1779409418678,40.63,77423.21,2.7,0.00227,0.0,0.33078]
[1779409423714,40.63,77423.72,2.7,0.00227,0.0,0.33103]
[1779409427742,40.63,77439.32,2.7,0.00233,0.0,0.33894]
[1779409432777,40.63,77437.11,2.7,0.00232,0.0,0.33781]
[1779409437812,40.63,77437.81,2.7,0.00233,0.0,0.33816]
[1779409442848,40.63,77437.75,2.7,0.00233,0.0,0.33813]
[1779409447884,40.63,77437.99,2.7,0.00233,0.0,0.33825]
[1779409452919,40.63,77437.77,2.7,0.00233,0.0,0.33814]
[1779409457954,40.63,77439.3,2.7,0.00233,0.0,0.33892]
[1779409462989,40.63,77443.13,2.7,0.00235,0.0,0.34089]
[1779409468024,40.63,77439.87,2.7,0.00233,0.0,0.33922]
[1779409473059,40.63,77453.94,2.7,0.00238,0.0,0.34567]
[1779409476080,40.63,77468.07,2.7,0.00244,0.0,0.35309]
[1779409481114,40.63,77473.38,2.7,0.00246,0.0,0.35592]
[1779409486150,40.63,77473.81,2.7,0.00246,0.0,0.35615]
[1779409491185,40.63,77472.22,2.7,0.00246,0.0,0.3553]
[1779409497227,40.63,77472.66,2.7,0.00246,0.0,0.35553]
[1779409503271,40.63,77473.49,2.7,0.00246,0.0,0.35598]
[1779409508304,40.63,77480.07,2.7,0.00249,0.0,0.35951]
[1779409513338,40.63,77485.89,2.7,0.00251,0.0,0.36265]
[1779409518375,40.63,77485.15,2.7,0.00251,0.0,0.36225]
[1779409523409,40.63,77475.54,2.7,0.00247,0.0,0.35707]
[1779409528444,40.63,77476.5,2.7,0.00247,0.0,0.35759]
[1779409533487,40.63,77477.51,2.7,0.00247,0.0,0.35728]
[1779409538522,40.63,77478.29,2.7,0.00248,0.0,0.3577]
[1779409543557,40.63,77479.37,2.7,0.00248,0.0,0.35828]
[1779409548593,40.63,77478.42,2.7,0.00248,0.0,0.35777]
[1779409553628,40.63,77472.55,2.7,0.00245,0.0,0.35463]
[1779409558663,40.63,77469.88,2.7,0.00244,0.0,0.35321]
[1779409564705,40.63,77460.21,2.7,0.0024,0.0,0.34811]
[1779409569740,40.63,77454.36,2.7,0.00238,0.0,0.34506]
[1779409575782,40.63,77452.28,2.7,0.00237,0.0,0.34398]
[1779409580817,40.63,77452.37,2.7,0.00237,0.0,0.34403]
[1779409585852,40.63,77453.02,2.7,0.00237,0.0,0.34436]
[1779409590887,40.63,77452.72,2.7,0.00237,0.0,0.34421]
[1779409595922,40.63,77451.91,2.7,0.00236,0.0,0.34297]
[1779409602971,40.63,77455.72,2.7,0.00238,0.0,0.34494]
[1779409609013,40.63,77458.02,2.7,0.00239,0.0,0.34614]
[1779409614049,40.63,77461.14,2.7,0.0024,0.0,0.34777]
[1779409619083,40.63,77461.64,2.7,0.0024,0.0,0.34803]
[1779409624118,40.63,77461.09,2.7,0.0024,0.0,0.34775]
[1779409629153,40.63,77463.32,2.7,0.00241,0.0,0.34892]
[1779409634188,40.63,77455.66,2.7,0.00238,0.0,0.34491]
[1779409639223,40.63,77455.94,2.7,0.00238,0.0,0.34506]
[1779409644258,40.63,77458.3,2.7,0.00239,0.0,0.34629]
[1779409649292,40.63,77455.33,2.7,0.00238,0.0,0.34474]
[1779409654328,40.63,77455.89,2.7,0.00237,0.0,0.34421]
[1779409659364,40.63,77449.89,2.7,0.00235,0.0,0.34111]
[1779409664398,40.63,77452.7,2.7,0.00236,0.0,0.34256]
[1779409669433,40.63,77454.27,2.7,0.00237,0.0,0.34337]
[1779409674468,40.63,77454.58,2.7,0.00237,0.0,0.34353]
[1779409679503,40.63,77452.87,2.7,0.00236,0.0,0.34264]
[1779409684538,40.63,77452.32,2.7,0.00236,0.0,0.34236]
[1779409691587,40.63,77450.37,2.7,0.00235,0.0,0.34135]
[1779409701657,40.63,77450.32,2.7,0.00235,0.0,0.34133]
[1779409706692,40.63,77454.03,2.7,0.00237,0.0,0.34325]
[1779409711728,40.63,77451.48,2.7,0.00235,0.0,0.34111]
[1779409716763,40.63,77451.48,2.7,0.00235,0.0,0.34111]
[1779409724818,40.63,77451.68,2.7,0.00235,0.0,0.34121]
[1779409731868,40.63,77453.51,2.7,0.00236,0.0,0.34216]
[1779409736903,40.63,77453.21,2.7,0.00236,0.0,0.342]
[1779409741938,40.63,77451.81,2.7,0.00235,0.0,0.34128]
[1779409746974,40.63,77458.6,2.7,0.00238,0.0,0.34479]
[1779409753017,40.63,77458.5,2.7,0.00238,0.0,0.34474]
[1779409758052,40.63,77455.75,2.7,0.00237,0.0,0.34332]
[1779409763087,40.63,77455.89,2.7,0.00237,0.0,0.34339]
[1779409768122,40.63,77454.13,2.7,0.00236,0.0,0.34248]
[1779409775494,40.63,77454.24,2.7,0.00236,0.0,0.34171]
[1779409781213,40.63,77454.17,2.7,0.00236,0.0,0.34168]
[1779409786248,40.63,77454.3,2.7,0.00236,0.0,0.34175]
[1779409791283,40.63,77453.18,2.7,0.00235,0.0,0.34117]
[1779409792523,40.63,77453.18,2.7,0.00235,0.0,0.34117]
[1779409793300,40.63,77436.27,2.7,0.00229,0.0,0.33255]
[1779409794200,40.63,77436.27,2.7,0.00229,0.0,0.33255]
[1779409795955,40.63,77429.99,2.7,0.00226,0.0,0.3294]
[1779409796460,40.63,77429.99,2.7,0.00226,0.0,0.3294]
[1779409804377,40.63,77425.68,2.7,0.00225,0.0,0.32725]
[1779409811426,40.63,77425.99,2.7,0.00225,0.0,0.3274]
[1779409816461,40.63,77429.42,2.7,0.00226,0.0,0.32911]
[1779409821500,40.63,77434.37,2.7,0.00228,0.0,0.33159]
[1779409826535,40.63,77438.67,2.7,0.0023,0.0,0.33376]
[1779409831570,40.63,77441.98,2.7,0.0023,0.0,0.33463]
[1779409836605,40.63,77442.73,2.7,0.00231,0.0,0.33501]
[1779409841640,40.63,77442.35,2.7,0.00231,0.0,0.33482]
[1779409846676,40.63,77442.9,2.7,0.00231,0.0,0.3351]
[1779409851711,40.63,77444.02,2.7,0.00231,0.0,0.33567]
[1779409858762,40.63,77443.46,2.7,0.00231,0.0,0.33538]
[1779409862797,40.63,77419.87,2.7,0.00222,0.0,0.32359]
[1779409867832,40.63,77428.42,2.7,0.00225,0.0,0.32782]
[1779409872867,40.63,77435.89,2.7,0.00228,0.0,0.33156]
[1779409878909,40.63,77436.04,2.7,0.00228,0.0,0.33163]
[1779409883944,40.63,77437.3,2.7,0.00229,0.0,0.33227]
[1779409888978,40.63,77437.37,2.7,0.00229,0.0,0.3323]
[1779409894014,40.63,77437.29,2.7,0.00228,0.0,0.33146]
[1779409899049,40.63,77437.43,2.7,0.00228,0.0,0.33153]
[1779409904084,40.63,77443.55,2.7,0.0023,0.0,0.33462]
[1779409909119,40.63,77457.0,2.7,0.00236,0.0,0.3415]
[1779409914153,40.63,77458.81,2.7,0.00236,0.0,0.34244]
[1779409915168,40.63,77458.81,2.7,0.00236,0.0,0.34244]
[1779409917655,40.63,77469.69,2.7,0.00241,0.0,0.3481]
[1779409923228,40.63,77467.28,2.7,0.0024,0.0,0.34684]
[1779409929270,40.63,77467.15,2.7,0.0024,0.0,0.34677]
[1779409934305,40.63,77476.1,2.7,0.00243,0.0,0.35148]
[1779409939340,40.63,77472.04,2.7,0.00242,0.0,0.34934]
[1779409944375,40.63,77482.03,2.7,0.00246,0.0,0.35463]
[1779409949410,40.63,77486.28,2.7,0.00247,0.0,0.3569]
[1779409954445,40.63,77480.31,2.7,0.00244,0.0,0.35287]
[1779409959480,40.63,77481.09,2.7,0.00245,0.0,0.35329]
[1779409964516,40.63,77487.95,2.7,0.00247,0.0,0.35695]
[1779409969550,40.63,77489.02,2.7,0.00248,0.0,0.35753]
[1779409972572,40.63,77502.57,2.7,0.00253,0.0,0.36487]
[1779409977607,40.63,77498.64,2.7,0.00252,0.0,0.36273]
[1779409982642,40.63,77498.71,2.7,0.00252,0.0,0.36276]
[1779409987677,40.63,77501.44,2.7,0.00253,0.0,0.36425]
[1779409992712,40.63,77500.83,2.7,0.00253,0.0,0.36392]
[1779409997747,40.63,77501.95,2.7,0.00253,0.0,0.36453]
[1779410002782,40.63,77498.52,2.7,0.00252,0.0,0.36266]
[1779410006810,40.63,77484.68,2.7,0.00246,0.0,0.3552]
[1779410011846,40.63,77480.6,2.7,0.00244,0.0,0.35219]
[1779410016881,40.63,77476.62,2.7,0.00242,0.0,0.35008]
[1779410017888,40.63,77463.88,2.7,0.00237,0.0,0.34342]
[1779410022923,40.63,77457.63,2.7,0.00235,0.0,0.34019]
[1779410028966,40.63,77458.91,2.7,0.00235,0.0,0.34085]
[1779410034001,40.63,77470.6,2.7,0.0024,0.0,0.34692]
[1779410039036,40.63,77470.94,2.7,0.0024,0.0,0.3471]
[1779410044071,40.63,77470.76,2.7,0.0024,0.0,0.347]
[1779410049107,40.63,77472.72,2.7,0.00241,0.0,0.34803]
[1779410052128,40.63,77455.96,2.7,0.00234,0.0,0.33933]
[1779410057163,40.63,77461.73,2.7,0.00236,0.0,0.3423]
[1779410062199,40.63,77462.24,2.7,0.00237,0.0,0.34257]
[1779410067234,40.63,77468.91,2.7,0.00239,0.0,0.34604]
[1779410072270,40.63,77467.39,2.7,0.00238,0.0,0.34442]
[1779410077305,40.63,77464.79,2.7,0.00237,0.0,0.34307]
[1779410084354,40.63,77463.97,2.7,0.00237,0.0,0.34264]
[1779410089397,40.63,77462.24,2.7,0.00236,0.0,0.34175]
[1779410098460,40.63,77463.11,2.7,0.00236,0.0,0.3422]
[1779410103495,40.63,77451.18,2.7,0.00232,0.0,0.33607]
[1779410109537,40.63,77452.17,2.7,0.00232,0.0,0.33658]
[1779410114572,40.63,77452.25,2.7,0.00232,0.0,0.33662]
[1779410119606,40.63,77458.59,2.7,0.00235,0.0,0.33987]
[1779410123636,40.63,77474.73,2.7,0.00241,0.0,0.34825]
[1779410128671,40.63,77476.58,2.7,0.00242,0.0,0.34923]
[1779410133706,40.63,77473.98,2.7,0.0024,0.0,0.34703]
[1779410138741,40.63,77470.27,2.7,0.00239,0.0,0.34509]
[1779410147804,40.63,77470.72,2.7,0.00239,0.0,0.34533]
[1779410153846,40.63,77476.95,2.7,0.00241,0.0,0.34859]
[1779410159889,40.63,77477.41,2.7,0.00241,0.0,0.34883]
[1779410164924,40.63,77481.81,2.7,0.00243,0.0,0.35115]
[1779410169959,40.63,77481.44,2.7,0.00243,0.0,0.35096]
[1779410178017,40.63,77481.53,2.7,0.00243,0.0,0.351]
[1779410183055,40.63,77482.29,2.7,0.00243,0.0,0.35141]
[1779410188091,40.63,77480.55,2.7,0.00243,0.0,0.35049]
[1779410193127,40.63,77473.08,2.7,0.00239,0.0,0.34573]
[1779410198162,40.63,77472.97,2.7,0.00239,0.0,0.34567]
[1779410203197,40.63,77470.46,2.7,0.00238,0.0,0.34436]
[1779410209240,40.63,77470.87,2.7,0.00238,0.0,0.34458]
[1779410216292,40.63,77466.97,2.7,0.00237,0.0,0.34255]
[1779410221327,40.63,77453.71,2.7,0.00232,0.0,0.33574]
[1779410227373,40.63,77446.54,2.7,0.00229,0.0,0.33211]
[1779410232408,40.63,77446.69,2.7,0.00229,0.0,0.33219]
[1779410239457,40.63,77449.05,2.7,0.0023,0.0,0.33338]
[1779410244492,40.63,77455.26,2.7,0.00232,0.0,0.33653]
[1779410249527,40.63,77457.48,2.7,0.00233,0.0,0.33767]
[1779410254561,40.63,77462.72,2.7,0.00235,0.0,0.33954]
[1779410259597,40.63,77463.6,2.7,0.00235,0.0,0.33999]
[1779410264632,40.63,77463.57,2.7,0.00235,0.0,0.33998]
[1779410269668,40.63,77461.73,2.7,0.00234,0.0,0.33903]
[1779410274702,40.63,77462.22,2.7,0.00234,0.0,0.33928]
[1779410279738,40.63,77462.44,2.7,0.00234,0.0,0.33939]
[1779410284774,40.63,77462.92,2.7,0.00235,0.0,0.33964]
[1779410289808,40.63,77461.14,2.7,0.00234,0.0,0.33873]
[1779410294843,40.63,77460.18,2.7,0.00234,0.0,0.33823]
[1779410300886,40.63,77459.72,2.7,0.00233,0.0,0.338]
[1779410306928,40.63,77459.71,2.7,0.00233,0.0,0.33799]
[1779410311963,40.63,77458.53,2.7,0.00232,0.0,0.33658]
[1779410316998,40.63,77457.68,2.7,0.00232,0.0,0.33614]
[1779410320023,40.63,77444.12,2.7,0.00227,0.0,0.32929]
[1779410322718,40.63,77442.59,2.7,0.00226,0.0,0.32853]
[1779410323046,40.63,77417.29,2.7,0.00217,0.0,0.31609]
[1779410324319,40.63,77417.29,2.7,0.00217,0.0,0.31609]
[1779410332111,40.63,77420.3,2.7,0.00218,0.0,0.31755]
[1779410337147,40.63,77424.59,2.7,0.0022,0.0,0.31964]
[1779410343189,40.63,77422.35,2.7,0.00219,0.0,0.31855]
[1779410348224,40.63,77422.44,2.7,0.00219,0.0,0.31859]
[1779410353259,40.63,77418.98,2.7,0.00218,0.0,0.31691]
[1779410358294,40.63,77417.0,2.7,0.00217,0.0,0.31595]
[1779410363329,40.63,77416.5,2.7,0.00217,0.0,0.31571]
[1779410368365,40.63,77414.04,2.7,0.00216,0.0,0.31453]
[1779410373410,40.63,77415.19,2.7,0.00216,0.0,0.31431]
[1779410378473,40.63,77415.3,2.7,0.00216,0.0,0.31436]
[1779410385521,40.63,77415.55,2.7,0.00216,0.0,0.31448]
[1779410389549,40.63,77402.11,2.7,0.00211,0.0,0.30807]
[1779410394584,40.63,77394.17,2.7,0.00208,0.0,0.30434]
[1779410399619,40.63,77394.08,2.7,0.00208,0.0,0.3043]
[1779410404656,40.63,77401.3,2.7,0.00211,0.0,0.30769]
[1779410406953,40.63,77401.96,2.7,0.00211,0.0,0.308]
[1779410407975,40.63,77401.63,2.7,0.00211,0.0,0.30785]
[1779410413720,40.63,77412.31,2.7,0.00215,0.0,0.31293]
[1779410419762,40.63,77413.73,2.7,0.00215,0.0,0.31361]
[1779410424797,40.63,77409.96,2.7,0.00214,0.0,0.3118]
[1779410429832,40.63,77412.65,2.7,0.00215,0.0,0.31309]
[1779410434881,40.63,77410.15,2.7,0.00213,0.0,0.31113]
[1779410439917,40.63,77410.39,2.7,0.00213,0.0,0.31124]
[1779410444952,40.63,77406.38,2.7,0.00212,0.0,0.30934]
[1779410452007,40.63,77405.88,2.7,0.00212,0.0,0.3091]
[1779410457036,40.63,77411.55,2.7,0.00214,0.0,0.3118]
[1779410462070,40.63,77401.32,2.7,0.0021,0.0,0.30694]
[1779410467113,40.63,77386.52,2.7,0.00205,0.0,0.30004]
[1779410472148,40.63,77382.46,2.7,0.00204,0.0,0.29817]
[1779410472788,40.63,77382.46,2.7,0.00204,0.0,0.29817]
[1779410473155,40.63,77365.18,2.7,0.00198,0.0,0.29032]
[1779410474280,40.63,77365.18,2.7,0.00198,0.0,0.29032]
[1779410477551,40.63,77354.39,2.7,0.00194,0.0,0.28551]
[1779410479299,40.63,77346.96,2.7,0.00192,0.0,0.28224]
[1779410479509,40.63,77346.96,2.7,0.00192,0.0,0.28224]
[1779410481313,40.63,77335.36,2.7,0.00188,0.0,0.2772]
[1779410483404,40.63,77339.76,2.7,0.00189,0.0,0.2791]
[1779410485329,40.63,77349.44,2.7,0.00193,0.0,0.28333]
[1779410487157,40.63,77355.97,2.7,0.00195,0.0,0.28621]
[1779410488348,40.63,77359.31,2.7,0.00196,0.0,0.2877]
[1779410494306,40.63,77360.35,2.7,0.00196,0.0,0.28744]
[1779410499341,40.63,77375.61,2.7,0.00201,0.0,0.2943]
[1779410504376,40.63,77380.62,2.7,0.00202,0.0,0.29659]
[1779410509411,40.63,77387.06,2.7,0.00205,0.0,0.29954]
[1779410514446,40.63,77387.52,2.7,0.00205,0.0,0.29976]
[1779410519480,40.63,77387.52,2.7,0.00205,0.0,0.29976]
[1779410524516,40.63,77389.13,2.7,0.00205,0.0,0.3005]
[1779410534589,40.63,77389.49,2.7,0.00206,0.0,0.30067]
[1779410539625,40.63,77392.77,2.7,0.00207,0.0,0.30219]
[1779410544660,40.63,77387.88,2.7,0.00205,0.0,0.29992]
[1779410550702,40.63,77385.32,2.7,0.00204,0.0,0.29874]
[1779410555738,40.63,77384.04,2.7,0.00203,0.0,0.29741]
[1779410560774,40.63,77384.1,2.7,0.00203,0.0,0.29744]
[1779410565809,40.63,77383.41,2.7,0.00203,0.0,0.29713]
[1779410570847,40.63,77390.69,2.7,0.00205,0.0,0.30048]
[1779410575882,40.63,77388.52,2.7,0.00205,0.0,0.29947]
[1779410580918,40.63,77386.59,2.7,0.00204,0.0,0.29859]
[1779410587968,40.63,77387.06,2.7,0.00204,0.0,0.2988]
[1779410593003,40.63,77387.65,2.7,0.00204,0.0,0.29907]
[1779410598038,40.63,77388.85,2.7,0.00205,0.0,0.29963]
[1779410603073,40.63,77387.56,2.7,0.00204,0.0,0.29903]
[1779410608108,40.63,77387.36,2.7,0.00204,0.0,0.29894]
[1779410613143,40.63,77387.1,2.7,0.00204,0.0,0.29808]
[1779410618178,40.63,77388.34,2.7,0.00204,0.0,0.29865]
[1779410623213,40.63,77387.95,2.7,0.00204,0.0,0.29847]
[1779410628248,40.63,77388.53,2.7,0.00204,0.0,0.29874]
[1779410633283,40.63,77388.11,2.7,0.00204,0.0,0.29854]
[1779410638318,40.63,77379.8,2.7,0.00201,0.0,0.29474]
[1779410643352,40.63,77380.11,2.7,0.00201,0.0,0.29488]
[1779410648388,40.63,77379.31,2.7,0.00201,0.0,0.29452]
[1779410657451,40.63,77379.68,2.7,0.00201,0.0,0.29469]
[1779410662486,40.63,77380.1,2.7,0.00201,0.0,0.29488]
[1779410668529,40.63,77381.15,2.7,0.00202,0.0,0.29536]
[1779410673564,40.63,77381.93,2.7,0.00201,0.0,0.29498]
[1779410676642,40.63,77381.15,2.7,0.00201,0.0,0.29462]
[1779410677592,40.63,77395.9,2.7,0.00206,0.0,0.3014]
[1779410679200,40.63,77405.3,2.7,0.0021,0.0,0.30579]
[1779410681112,40.63,77406.32,2.7,0.0021,0.0,0.30627]
[1779410686658,40.63,77407.26,2.7,0.0021,0.0,0.30671]
[1779410691693,40.63,77407.3,2.7,0.0021,0.0,0.30673]
[1779410693628,40.63,77407.27,2.7,0.0021,0.0,0.30672]
[1779410698742,40.63,77403.84,2.7,0.00209,0.0,0.30511]
[1779410705792,40.63,77398.91,2.7,0.00207,0.0,0.3028]
[1779410710827,40.63,77399.55,2.7,0.00208,0.0,0.3031]
[1779410715862,40.63,77399.07,2.7,0.00207,0.0,0.30287]
[1779410720897,40.63,77400.1,2.7,0.00208,0.0,0.30336]
[1779410725932,40.63,77399.18,2.7,0.00207,0.0,0.30293]
[1779410730967,40.63,77395.9,2.7,0.00206,0.0,0.3014]
[1779410736012,40.63,77401.2,2.7,0.00208,0.0,0.30312]
[1779410741038,40.63,77402.4,2.7,0.00208,0.0,0.30368]
[1779410746073,40.63,77403.76,2.7,0.00208,0.0,0.30431]
[1779410751108,40.63,77403.44,2.7,0.00208,0.0,0.30416]
[1779410756143,40.63,77405.51,2.7,0.00209,0.0,0.30513]
[1779410761178,40.63,77403.14,2.7,0.00208,0.0,0.30402]
[1779410766213,40.63,77398.97,2.7,0.00207,0.0,0.30208]
[1779410771248,40.63,77398.73,2.7,0.00207,0.0,0.30197]
[1779410776284,40.63,77403.88,2.7,0.00209,0.0,0.30437]
[1779410781318,40.63,77404.66,2.7,0.00209,0.0,0.30474]
[1779410786354,40.63,77411.31,2.7,0.00211,0.0,0.30787]
[1779410791388,40.63,77418.71,2.7,0.00213,0.0,0.31062]
[1779410796424,40.63,77418.72,2.7,0.00213,0.0,0.31062]
[1779410801458,40.63,77416.62,2.7,0.00213,0.0,0.30962]
[1779410806494,40.63,77419.47,2.7,0.00214,0.0,0.31098]
[1779410809515,40.63,77434.13,2.7,0.00219,0.0,0.31804]
[1779410810770,40.63,77434.13,2.7,0.00219,0.0,0.31804]
[1779410816564,40.63,77442.52,2.7,0.00222,0.0,0.32215]
[1779410821598,40.63,77433.36,2.7,0.00219,0.0,0.31767]
[1779410826634,40.63,77432.73,2.7,0.00218,0.0,0.31736]
[1779410831669,40.63,77432.51,2.7,0.00218,0.0,0.31726]
[1779410836706,40.63,77432.31,2.7,0.00218,0.0,0.31716]
[1779410841742,40.63,77432.23,2.7,0.00218,0.0,0.31712]
[1779410846777,40.63,77426.94,2.7,0.00216,0.0,0.31456]
[1779410851812,40.63,77423.21,2.7,0.00214,0.0,0.312]
[1779410856847,40.63,77420.17,2.7,0.00213,0.0,0.31055]
[1779410861881,40.63,77420.2,2.7,0.00213,0.0,0.31056]
[1779410867924,40.63,77417.57,2.7,0.00212,0.0,0.30931]
[1779410872959,40.63,77409.81,2.7,0.0021,0.0,0.30564]
[1779410877994,40.63,77409.72,2.7,0.0021,0.0,0.3056]
[1779410883030,40.63,77409.02,2.7,0.00209,0.0,0.30527]
[1779410888065,40.63,77408.8,2.7,0.00209,0.0,0.30517]
[1779410897128,40.63,77408.86,2.7,0.00209,0.0,0.3052]
[1779410902163,40.63,77408.7,2.7,0.00209,0.0,0.30512]
[1779410907198,40.63,77407.95,2.7,0.00209,0.0,0.30477]
[1779410912233,40.63,77395.65,2.7,0.00204,0.0,0.2983]
[1779410917270,40.63,77386.45,2.7,0.00201,0.0,0.2941]
[1779410921299,40.63,77367.0,2.7,0.00195,0.0,0.28537]
[1779410926332,40.63,77364.27,2.7,0.00194,0.0,0.28416]
[1779410931367,40.63,77360.84,2.7,0.00192,0.0,0.28265]
[1779410936402,40.63,77360.68,2.7,0.00192,0.0,0.28258]
[1779410941440,40.63,77366.97,2.7,0.00195,0.0,0.28535]
[1779410946474,40.63,77363.06,2.7,0.00193,0.0,0.28363]
[1779410949495,40.63,77379.89,2.7,0.00199,0.0,0.29113]
[1779410954530,40.63,77375.91,2.7,0.00197,0.0,0.28934]
[1779410959565,40.63,77379.96,2.7,0.00199,0.0,0.29116]
[1779410964604,40.63,77385.0,2.7,0.00201,0.0,0.29344]
[1779410971652,40.63,77383.88,2.7,0.002,0.0,0.2922]
[1779410976687,40.63,77383.95,2.7,0.002,0.0,0.29223]
[1779410981726,40.63,77395.32,2.7,0.00204,0.0,0.29741]
[1779410986761,40.63,77398.7,2.7,0.00205,0.0,0.29897]
[1779410991796,40.63,77386.02,2.7,0.002,0.0,0.29317]
[1779410996830,40.63,77385.74,2.7,0.002,0.0,0.29304]
[1779411001871,40.63,77387.09,2.7,0.00201,0.0,0.29365]
[1779411006906,40.63,77385.97,2.7,0.002,0.0,0.29314]
[1779411011941,40.63,77395.01,2.7,0.00203,0.0,0.29727]
[1779411016977,40.63,77389.95,2.7,0.00202,0.0,0.29495]
[1779411022012,40.63,77389.44,2.7,0.00202,0.0,0.29472]
[1779411027047,40.63,77393.86,2.7,0.00203,0.0,0.29674]
[1779411032082,40.63,77399.02,2.7,0.00204,0.0,0.29837]
[1779411037117,40.63,77399.31,2.7,0.00204,0.0,0.2985]
[1779411042152,40.63,77399.25,2.7,0.00204,0.0,0.29848]
[1779411047187,40.63,77395.16,2.7,0.00203,0.0,0.2966]
[1779411052222,40.63,77394.76,2.7,0.00203,0.0,0.29641]
[1779411058264,40.63,77395.15,2.7,0.00203,0.0,0.29659]
[1779411063299,40.63,77390.18,2.7,0.00201,0.0,0.29432]
[1779411070348,40.63,77389.99,2.7,0.00201,0.0,0.29424]
[1779411075383,40.63,77389.36,2.7,0.00201,0.0,0.29395]
[1779411080418,40.63,77388.4,2.7,0.00201,0.0,0.29351]
[1779411085454,40.63,77378.76,2.7,0.00197,0.0,0.28916]
[1779411090490,40.63,77379.38,2.7,0.00198,0.0,0.28944]
[1779411095526,40.63,77378.44,2.7,0.00197,0.0,0.2883]
[1779411100561,40.63,77378.43,2.7,0.00197,0.0,0.28829]
[1779411105596,40.63,77384.8,2.7,0.00199,0.0,0.29115]
[1779411110631,40.63,77386.72,2.7,0.002,0.0,0.29202]
[1779411115666,40.63,77390.4,2.7,0.00201,0.0,0.29369]
[1779411120701,40.63,77390.5,2.7,0.00201,0.0,0.29373]
[1779411125736,40.63,77391.41,2.7,0.00201,0.0,0.29415]
[1779411130772,40.63,77393.11,2.7,0.00202,0.0,0.29492]
[1779411135807,40.63,77392.73,2.7,0.00202,0.0,0.29475]
[1779411140842,40.63,77388.1,2.7,0.002,0.0,0.29264]
[1779411146884,40.63,77388.18,2.7,0.002,0.0,0.29268]
[1779411151919,40.63,77386.89,2.7,0.00199,0.0,0.29136]
[1779411156954,40.63,77384.37,2.7,0.00198,0.0,0.29023]
[1779411161989,40.63,77381.8,2.7,0.00197,0.0,0.28907]
[1779411167025,40.63,77381.71,2.7,0.00197,0.0,0.28903]
[1779411174075,40.63,77376.77,2.7,0.00196,0.0,0.28683]
[1779411179112,40.63,77376.02,2.7,0.00196,0.0,0.28649]
[1779411184147,40.63,77376.07,2.7,0.00196,0.0,0.28652]
[1779411189182,40.63,77375.9,2.7,0.00196,0.0,0.28644]
[1779411194217,40.63,77376.44,2.7,0.00196,0.0,0.28668]
[1779411199252,40.63,77375.96,2.7,0.00196,0.0,0.28647]
[1779411204287,40.63,77375.93,2.7,0.00196,0.0,0.28645]
[1779411206301,40.63,77359.41,2.7,0.0019,0.0,0.27919]
[1779411209642,40.63,77358.26,2.7,0.0019,0.0,0.27869]
[1779411217380,40.63,77360.58,2.7,0.0019,0.0,0.27899]
[1779411222416,40.63,77360.83,2.7,0.0019,0.0,0.2791]
[1779411227451,40.63,77359.0,2.7,0.0019,0.0,0.2783]
[1779411230963,40.63,77358.89,2.7,0.00189,0.0,0.27826]
[1779411231914,40.63,77351.99,2.7,0.00187,0.0,0.27528]
[1779411232534,40.63,77343.5,2.7,0.00185,0.0,0.27165]
[1779411233275,40.63,77343.5,2.7,0.00185,0.0,0.27165]
[1779411238534,40.63,77347.99,2.7,0.00186,0.0,0.27356]
[1779411243569,40.63,77347.7,2.7,0.00186,0.0,0.27344]
[1779411249611,40.63,77344.95,2.7,0.00185,0.0,0.27227]
[1779411254646,40.63,77340.53,2.7,0.00184,0.0,0.27039]
[1779411259681,40.63,77343.02,2.7,0.00184,0.0,0.27145]
[1779411264715,40.63,77342.14,2.7,0.00184,0.0,0.27107]
[1779411270758,40.63,77341.04,2.7,0.00184,0.0,0.27061]
[1779411276230,40.63,77341.03,2.7,0.00183,0.0,0.26991]
[1779411281849,40.63,77338.88,2.7,0.00183,0.0,0.26901]
[1779411287891,40.63,77336.11,2.7,0.00182,0.0,0.26784]
[1779411292926,40.63,77337.56,2.7,0.00182,0.0,0.26845]
[1779411297961,40.63,77337.63,2.7,0.00182,0.0,0.26848]
[1779411302998,40.63,77334.32,2.7,0.00181,0.0,0.26709]
[1779411309038,40.63,77334.14,2.7,0.00181,0.0,0.26702]
[1779411316087,40.63,77333.85,2.7,0.00181,0.0,0.2669]
[1779411321147,40.63,77334.04,2.7,0.00181,0.0,0.26698]
[1779411327189,40.63,77333.74,2.7,0.00181,0.0,0.26685]
[1779411332226,40.63,77335.15,2.7,0.00181,0.0,0.26676]
[1779411337260,40.63,77347.03,2.7,0.00185,0.0,0.27177]
[1779411342296,40.63,77342.62,2.7,0.00183,0.0,0.2699]
[1779411347332,40.63,77335.95,2.7,0.00181,0.0,0.26709]
[1779411352367,40.63,77343.44,2.7,0.00184,0.0,0.27024]
[1779411357402,40.63,77346.04,2.7,0.00184,0.0,0.27135]
[1779411362437,40.63,77340.04,2.7,0.00183,0.0,0.26881]
[1779411367472,40.63,77341.89,2.7,0.00183,0.0,0.26959]
[1779411372507,40.63,77350.12,2.7,0.00186,0.0,0.27308]
[1779411377544,40.63,77349.96,2.7,0.00186,0.0,0.27301]
[1779411383586,40.63,77350.0,2.7,0.00186,0.0,0.27303]
[1779411388625,40.63,77351.19,2.7,0.00186,0.0,0.27354]
[1779411393660,40.63,77362.14,2.7,0.00189,0.0,0.27755]
[1779411398695,40.63,77363.7,2.7,0.0019,0.0,0.27823]
[1779411403730,40.63,77368.85,2.7,0.00191,0.0,0.28047]
[1779411408765,40.63,77369.08,2.7,0.00191,0.0,0.28057]
[1779411413800,40.63,77369.64,2.7,0.00192,0.0,0.28082]
[1779411418835,40.63,77370.44,2.7,0.00192,0.0,0.28117]
[1779411424878,40.63,77373.05,2.7,0.00193,0.0,0.28231]
[1779411429913,40.63,77373.46,2.7,0.00193,0.0,0.28249]
[1779411436962,40.63,77373.89,2.7,0.00193,0.0,0.28268]
[1779411441999,40.63,77377.04,2.7,0.00194,0.0,0.28407]
[1779411449055,40.63,77377.79,2.7,0.00194,0.0,0.2844]
[1779411451069,40.63,77365.71,2.7,0.0019,0.0,0.27839]
[1779411457111,40.63,77361.76,2.7,0.00189,0.0,0.27668]
[1779411462146,40.63,77355.11,2.7,0.00186,0.0,0.27382]
[1779411468188,40.63,77349.87,2.7,0.00185,0.0,0.27159]
[1779411474230,40.63,77346.73,2.7,0.00184,0.0,0.27026]
[1779411479265,40.63,77346.76,2.7,0.00184,0.0,0.27027]
[1779411485307,40.63,77342.71,2.7,0.00182,0.0,0.26856]
[1779411490342,40.63,77343.23,2.7,0.00183,0.0,0.26878]
[1779411495381,40.63,77341.34,2.7,0.00182,0.0,0.26798]
[1779411500415,40.63,77342.04,2.7,0.00182,0.0,0.26828]
[1779411505454,40.63,77342.13,2.7,0.00182,0.0,0.26832]
[1779411510489,40.63,77342.01,2.7,0.00182,0.0,0.26827]
[1779411519552,40.63,77340.87,2.7,0.00181,0.0,0.2671]
[1779411524587,40.63,77340.98,2.7,0.00181,0.0,0.26715]
[1779411529622,40.63,77341.7,2.7,0.00182,0.0,0.26745]
[1779411534657,40.63,77340.87,2.7,0.00181,0.0,0.2671]
[1779411539691,40.63,77340.38,2.7,0.00181,0.0,0.2669]
[1779411544729,40.63,77333.56,2.7,0.00179,0.0,0.26406]
[1779411550136,40.63,77332.22,2.7,0.00179,0.0,0.2635]
[1779411554052,40.63,77332.76,2.7,0.00179,0.0,0.26372]
[1779411554798,40.63,77318.92,2.7,0.00175,0.0,0.25804]
[1779411556670,40.63,77314.6,2.7,0.00173,0.0,0.25629]
[1779411561848,40.63,77309.26,2.7,0.00172,0.0,0.25414]
[1779411566891,40.63,77311.81,2.7,0.00173,0.0,0.25517]
[1779411571925,40.63,77312.05,2.7,0.00172,0.0,0.25461]
[1779411577973,40.63,77314.04,2.7,0.00173,0.0,0.25541]
[1779411583008,40.63,77311.67,2.7,0.00172,0.0,0.25445]
[1779411588044,40.63,77307.65,2.7,0.00171,0.0,0.25284]
[1779411593080,40.63,77308.54,2.7,0.00171,0.0,0.2532]
[1779411598115,40.63,77312.37,2.7,0.00172,0.0,0.25473]
[1779411602162,40.63,77291.71,2.7,0.00166,0.0,0.24655]
[1779411607197,40.63,77301.16,2.7,0.00169,0.0,0.25026]
[1779411612232,40.63,77294.16,2.7,0.00167,0.0,0.24751]
[1779411617268,40.63,77290.95,2.7,0.00166,0.0,0.24625]
[1779411623311,40.63,77290.99,2.7,0.00166,0.0,0.24627]
[1779411628345,40.63,77291.39,2.7,0.00166,0.0,0.24642]
[1779411628956,40.63,77291.39,2.7,0.00166,0.0,0.24642]
[1779411629457,40.63,77291.39,2.7,0.00166,0.0,0.24642]
[1779411639423,40.63,77289.32,2.7,0.00165,0.0,0.24498]
[1779411644458,40.63,77290.67,2.7,0.00166,0.0,0.2455]
[1779411649493,40.63,77283.55,2.7,0.00164,0.0,0.24274]
[1779411654528,40.63,77285.92,2.7,0.00164,0.0,0.24366]
[1779411659567,40.63,77286.14,2.7,0.00164,0.0,0.24374]
[1779411664602,40.63,77284.09,2.7,0.00164,0.0,0.24295]
[1779411669637,40.63,77285.03,2.7,0.00164,0.0,0.24331]
[1779411674671,40.63,77290.34,2.7,0.00166,0.0,0.24537]
[1779411679707,40.63,77289.8,2.7,0.00165,0.0,0.24516]
[1779411684742,40.63,77292.87,2.7,0.00166,0.0,0.24636]
[1779411689777,40.63,77298.14,2.7,0.00168,0.0,0.24842]
[1779411695820,40.63,77291.79,2.7,0.00166,0.0,0.2453]
[1779411700855,40.63,77293.06,2.7,0.00166,0.0,0.24579]
[1779411705890,40.63,77298.78,2.7,0.00168,0.0,0.24803]
[1779411710925,40.63,77302.52,2.7,0.00169,0.0,0.2495]
[1779411716967,40.63,77304.66,2.7,0.00169,0.0,0.25035]
[1779411722002,40.63,77297.95,2.7,0.00167,0.0,0.2477]
[1779411727037,40.63,77297.08,2.7,0.00167,0.0,0.24736]
[1779411732072,40.63,77303.35,2.7,0.00169,0.0,0.24983]
[1779411737107,40.63,77307.84,2.7,0.0017,0.0,0.25161]
[1779411740128,40.63,77292.13,2.7,0.00166,0.0,0.24543]
[1779411745163,40.63,77291.16,2.7,0.00165,0.0,0.24505]
[1779411750198,40.63,77291.18,2.7,0.00165,0.0,0.24506]
[1779411755233,40.63,77281.57,2.7,0.00162,0.0,0.24072]
[1779411756401,40.63,77281.57,2.7,0.00162,0.0,0.24072]
[1779411762282,40.63,77280.82,2.7,0.00162,0.0,0.24043]
[1779411767317,40.63,77273.88,2.7,0.0016,0.0,0.23779]
[1779411773359,40.63,77273.09,2.7,0.0016,0.0,0.23749]
[1779411776380,40.63,77259.8,2.7,0.00156,0.0,0.23251]
[1779411781415,40.63,77267.51,2.7,0.00158,0.0,0.23539]
[1779411786451,40.63,77274.64,2.7,0.0016,0.0,0.23808]
[1779411791486,40.63,77275.82,2.7,0.00161,0.0,0.23852]
[1779411796521,40.63,77277.42,2.7,0.00161,0.0,0.23913]
[1779411801556,40.63,77291.19,2.7,0.00165,0.0,0.24442]
[1779411806591,40.63,77295.06,2.7,0.00166,0.0,0.24593]
[1779411811626,40.63,77296.22,2.7,0.00166,0.0,0.24574]
[1779411816661,40.63,77296.43,2.7,0.00166,0.0,0.24582]
[1779411821696,40.63,77297.74,2.7,0.00166,0.0,0.24633]
[1779411828925,40.63,77297.89,2.7,0.00166,0.0,0.24639]
[1779411829753,40.63,77270.74,2.7,0.00159,0.0,0.23598]
[1779411830711,40.63,77270.74,2.7,0.00159,0.0,0.23598]
[1779411835795,40.63,77268.98,2.7,0.00158,0.0,0.23532]
[1779411840830,40.63,77263.71,2.7,0.00157,0.0,0.23335]
[1779411845865,40.63,77258.39,2.7,0.00155,0.0,0.23137]
[1779411850900,40.63,77259.53,2.7,0.00156,0.0,0.2318]
[1779411855935,40.63,77258.75,2.7,0.00156,0.0,0.23151]
[1779411860970,40.63,77258.36,2.7,0.00155,0.0,0.23136]
[1779411866005,40.63,77258.06,2.7,0.00155,0.0,0.23125]
[1779411871040,40.63,77258.03,2.7,0.00155,0.0,0.23063]
[1779411876075,40.63,77258.56,2.7,0.00155,0.0,0.23083]
[1779411881110,40.63,77258.63,2.7,0.00155,0.0,0.23085]
[1779411886145,40.63,77257.36,2.7,0.00155,0.0,0.23038]
[1779411891180,40.63,77258.88,2.7,0.00155,0.0,0.23094]
[1779411896215,40.63,77273.4,2.7,0.00159,0.0,0.23636]
[1779411901250,40.63,77266.19,2.7,0.00157,0.0,0.23366]
[1779411906285,40.63,77266.5,2.7,0.00157,0.0,0.23377]
[1779411911322,40.63,77275.43,2.7,0.0016,0.0,0.23713]
[1779411914343,40.63,77297.21,2.7,0.00166,0.0,0.24548]
[1779411919378,40.63,77296.59,2.7,0.00166,0.0,0.24524]
[1779411924413,40.63,77290.95,2.7,0.00164,0.0,0.24306]
[1779411929448,40.63,77288.3,2.7,0.00163,0.0,0.24203]
[1779411934485,40.63,77299.38,2.7,0.00166,0.0,0.24569]
[1779411939520,40.63,77298.92,2.7,0.00166,0.0,0.24551]
[1779411944555,40.63,77304.99,2.7,0.00168,0.0,0.24788]
[1779411948743,40.63,77306.03,2.7,0.00168,0.0,0.24829]
[1779411952619,40.63,77298.79,2.7,0.00166,0.0,0.24546]
[1779411957647,40.63,77305.02,2.7,0.00168,0.0,0.2479]
[1779411962682,40.63,77304.02,2.7,0.00167,0.0,0.2475]
[1779411967717,40.63,77303.97,2.7,0.00167,0.0,0.24748]
[1779411972752,40.63,77298.13,2.7,0.00166,0.0,0.2452]
[1779411977793,40.63,77292.83,2.7,0.00164,0.0,0.24314]
[1779411982828,40.63,77294.14,2.7,0.00164,0.0,0.24365]
[1779411987863,40.63,77293.52,2.7,0.00164,0.0,0.24341]
[1779411992898,40.63,77293.14,2.7,0.00164,0.0,0.24263]
[1779411997934,40.63,77293.74,2.7,0.00164,0.0,0.24286]
[1779412002968,40.63,77296.85,2.7,0.00165,0.0,0.24406]
[1779412008005,40.63,77296.55,2.7,0.00165,0.0,0.24395]
[1779412013039,40.63,77300.17,2.7,0.00166,0.0,0.24535]
[1779412018074,40.63,77303.34,2.7,0.00167,0.0,0.24659]
[1779412023109,40.63,77308.26,2.7,0.00168,0.0,0.24852]
[1779412028144,40.63,77315.57,2.7,0.0017,0.0,0.25142]
[1779412033178,40.63,77319.23,2.7,0.00171,0.0,0.25288]
[1779412038214,40.63,77318.82,2.7,0.00171,0.0,0.25271]
[1779412042837,40.63,77319.98,2.7,0.00172,0.0,0.25318]
[1779412044076,40.63,77325.41,2.7,0.00173,0.0,0.25536]
[1779412044577,40.63,77337.64,2.7,0.00177,0.0,0.26034]
[1779412046084,40.63,77339.65,2.7,0.00177,0.0,0.26116]
[1779412049083,40.63,77326.84,2.7,0.00174,0.0,0.25594]
[1779412056342,40.63,77317.18,2.7,0.0017,0.0,0.2514]
[1779412064398,40.63,77317.36,2.7,0.0017,0.0,0.25147]
[1779412069433,40.63,77308.77,2.7,0.00168,0.0,0.24807]
[1779412074468,40.63,77308.46,2.7,0.00168,0.0,0.24795]
[1779412079503,40.63,77306.66,2.7,0.00167,0.0,0.24725]
[1779412081258,40.63,77308.94,2.7,0.00168,0.0,0.24814]
[1779412082377,40.63,77310.56,2.7,0.00168,0.0,0.24878]
[1779412087559,40.63,77314.8,2.7,0.0017,0.0,0.25046]
[1779412092594,40.63,77315.07,2.7,0.0017,0.0,0.25056]
[1779412098636,40.63,77314.71,2.7,0.0017,0.0,0.25042]
[1779412103674,40.63,77322.6,2.7,0.00172,0.0,0.25357]
[1779412108709,40.63,77323.34,2.7,0.00172,0.0,0.25387]
[1779412113744,40.63,77328.7,2.7,0.00173,0.0,0.25536]
[1779412118779,40.63,77329.71,2.7,0.00174,0.0,0.25577]
[1779412123813,40.63,77329.72,2.7,0.00174,0.0,0.25577]
[1779412128849,40.63,77330.82,2.7,0.00174,0.0,0.25622]
[1779412133884,40.63,77338.23,2.7,0.00176,0.0,0.25923]
[1779412138920,40.63,77339.49,2.7,0.00177,0.0,0.25975]
[1779412143955,40.63,77335.88,2.7,0.00175,0.0,0.25827]
[1779412148990,40.63,77336.16,2.7,0.00175,0.0,0.25839]
[1779412154026,40.63,77327.48,2.7,0.00173,0.0,0.25487]
[1779412159061,40.63,77325.69,2.7,0.00172,0.0,0.25415]
[1779412164096,40.63,77331.22,2.7,0.00174,0.0,0.25638]
[1779412169131,40.63,77342.5,2.7,0.00177,0.0,0.26099]
[1779412174166,40.63,77339.65,2.7,0.00176,0.0,0.25914]
[1779412179201,40.63,77337.16,2.7,0.00175,0.0,0.25813]
[1779412184235,40.63,77335.91,2.7,0.00175,0.0,0.25762]
[1779412189271,40.63,77336.0,2.7,0.00175,0.0,0.25765]
[1779412194306,40.63,77337.0,2.7,0.00175,0.0,0.25806]
[1779412199341,40.63,77337.39,2.7,0.00175,0.0,0.25822]
[1779412204377,40.63,77337.47,2.7,0.00175,0.0,0.25825]
[1779412209411,40.63,77337.6,2.7,0.00175,0.0,0.25831]
[1779412213444,40.63,77350.69,2.7,0.00179,0.0,0.26369]
[1779412218479,40.63,77356.0,2.7,0.00181,0.0,0.26591]
[1779412224334,40.63,77351.09,2.7,0.0018,0.0,0.26386]
[1779412229556,40.63,77358.48,2.7,0.00182,0.0,0.26694]
[1779412234591,40.63,77356.31,2.7,0.00181,0.0,0.26535]
[1779412239956,40.63,77359.35,2.7,0.00182,0.0,0.26662]
[1779412240992,40.63,77360.02,2.7,0.00182,0.0,0.2669]
[1779412246675,40.63,77366.31,2.7,0.00184,0.0,0.26956]
[1779412251712,40.63,77365.74,2.7,0.00184,0.0,0.26931]
[1779412256748,40.63,77355.31,2.7,0.0018,0.0,0.26493]
[1779412261784,40.63,77355.85,2.7,0.00181,0.0,0.26516]
[1779412266819,40.63,77355.1,2.7,0.0018,0.0,0.26485]
[1779412271853,40.63,77355.44,2.7,0.0018,0.0,0.26499]
[1779412276889,40.63,77351.54,2.7,0.00179,0.0,0.26337]
[1779412281924,40.63,77346.75,2.7,0.00178,0.0,0.26138]
[1779412286971,40.63,77342.1,2.7,0.00176,0.0,0.25947]
[1779412287973,40.63,77354.54,2.7,0.0018,0.0,0.26461]
[1779412293009,40.63,77356.79,2.7,0.0018,0.0,0.26487]
[1779412299051,40.63,77356.65,2.7,0.0018,0.0,0.26481]
[1779412304086,40.63,77359.13,2.7,0.00181,0.0,0.26584]
[1779412308114,40.63,77346.76,2.7,0.00177,0.0,0.26071]
[1779412313149,40.63,77340.05,2.7,0.00175,0.0,0.25797]
[1779412318183,40.63,77338.23,2.7,0.00175,0.0,0.25722]
[1779412323219,40.63,77339.48,2.7,0.00175,0.0,0.25773]
[1779412328254,40.63,77343.67,2.7,0.00176,0.0,0.25944]
[1779412329107,40.63,77343.67,2.7,0.00176,0.0,0.25944]
[1779412334298,40.63,77347.82,2.7,0.00178,0.0,0.26115]
[1779412337105,40.63,77347.74,2.7,0.00178,0.0,0.26112]
[1779412342354,40.63,77348.97,2.7,0.00178,0.0,0.26162]
[1779412347389,40.63,77349.26,2.7,0.00178,0.0,0.26174]
[1779412352424,40.63,77350.42,2.7,0.00178,0.0,0.26154]
[1779412357459,40.63,77350.42,2.7,0.00178,0.0,0.26154]
[1779412362494,40.63,77356.5,2.7,0.0018,0.0,0.26406]
[1779412368458,40.63,77360.2,2.7,0.00181,0.0,0.26561]
[1779412375147,40.63,77359.32,2.7,0.00181,0.0,0.26524]
[1779412381627,40.63,77363.63,2.7,0.00182,0.0,0.26704]
[1779412386662,40.63,77367.59,2.7,0.00183,0.0,0.26871]
[1779412391697,40.63,77367.94,2.7,0.00183,0.0,0.26886]
[1779412396731,40.63,77369.07,2.7,0.00184,0.0,0.26934]
[1779412401767,40.63,77371.56,2.7,0.00185,0.0,0.27039]
[1779412406802,40.63,77372.48,2.7,0.00185,0.0,0.27078]
[1779412413851,40.63,77374.9,2.7,0.00185,0.0,0.27112]
[1779412418886,40.63,77374.89,2.7,0.00185,0.0,0.27111]
[1779412423921,40.63,77375.08,2.7,0.00185,0.0,0.27119]
[1779412428956,40.63,77382.78,2.7,0.00188,0.0,0.27449]
[1779412433990,40.63,77383.42,2.7,0.00188,0.0,0.27477]
[1779412439027,40.63,77385.17,2.7,0.00188,0.0,0.27552]
[1779412444069,40.63,77400.47,2.7,0.00193,0.0,0.2822]
[1779412449105,40.63,77405.82,2.7,0.00195,0.0,0.28457]
[1779412454140,40.63,77405.91,2.7,0.00195,0.0,0.28461]
[1779412459177,40.63,77414.12,2.7,0.00198,0.0,0.28828]
[1779412464212,40.63,77418.5,2.7,0.002,0.0,0.29025]
[1779412469246,40.63,77423.92,2.7,0.00201,0.0,0.29271]
[1779412474281,40.63,77427.8,2.7,0.00202,0.0,0.29374]
[1779412479316,40.63,77428.75,2.7,0.00203,0.0,0.29417]
[1779412484351,40.63,77428.85,2.7,0.00203,0.0,0.29422]
[1779412488379,40.63,77446.65,2.7,0.00209,0.0,0.30246]
[1779412493414,40.63,77449.45,2.7,0.0021,0.0,0.30377]
[1779412498449,40.63,77447.82,2.7,0.00209,0.0,0.30301]
[1779412503486,40.63,77447.32,2.7,0.00209,0.0,0.30277]
[1779412508521,40.63,77449.34,2.7,0.0021,0.0,0.30372]
[1779412513556,40.63,77451.15,2.7,0.0021,0.0,0.30457]
[1779412518592,40.63,77449.53,2.7,0.0021,0.0,0.30381]
[1779412523627,40.63,77447.79,2.7,0.00209,0.0,0.30299]
[1779412528662,40.63,77437.59,2.7,0.00206,0.0,0.29824]
[1779412533696,40.63,77435.64,2.7,0.00204,0.0,0.29659]
[1779412538731,40.63,77433.5,2.7,0.00204,0.0,0.2956]
[1779412543767,40.63,77431.19,2.7,0.00203,0.0,0.29454]
[1779412548802,40.63,77429.11,2.7,0.00202,0.0,0.29359]
[1779412553845,40.63,77419.83,2.7,0.00199,0.0,0.28938]
[1779412558880,40.63,77420.32,2.7,0.00199,0.0,0.2896]
[1779412563916,40.63,77420.88,2.7,0.00199,0.0,0.28985]
[1779412570965,40.63,77421.67,2.7,0.002,0.0,0.29021]
[1779412576001,40.63,77421.5,2.7,0.002,0.0,0.29013]
[1779412581042,40.63,77421.71,2.7,0.002,0.0,0.29023]
[1779412582311,40.63,77421.71,2.7,0.002,0.0,0.29023]
[1779412583064,40.63,77397.53,2.7,0.00192,0.0,0.27947]
[1779412584020,40.63,77397.53,2.7,0.00192,0.0,0.27947]
[1779412589105,40.63,77396.23,2.7,0.00191,0.0,0.27891]
[1779412596155,40.63,77398.44,2.7,0.00191,0.0,0.27916]
[1779412601190,40.63,77398.53,2.7,0.00191,0.0,0.2792]
[1779412607231,40.63,77395.12,2.7,0.0019,0.0,0.27771]
[1779412613273,40.63,77397.27,2.7,0.00191,0.0,0.27865]
[1779412618309,40.63,77393.82,2.7,0.0019,0.0,0.27714]
[1779412623355,40.63,77392.13,2.7,0.00189,0.0,0.27641]
[1779412628390,40.63,77394.9,2.7,0.0019,0.0,0.27761]
[1779412633424,40.63,77397.81,2.7,0.00191,0.0,0.27888]
[1779412638460,40.63,77399.13,2.7,0.00192,0.0,0.27946]
[1779412643495,40.63,77396.52,2.7,0.00191,0.0,0.27832]
[1779412648529,40.63,77395.52,2.7,0.0019,0.0,0.27788]
[1779412653565,40.63,77394.52,2.7,0.0019,0.0,0.27674]
[1779412658600,40.63,77394.01,2.7,0.00189,0.0,0.27652]
[1779412663637,40.63,77390.9,2.7,0.00188,0.0,0.27517]
[1779412668672,40.63,77390.95,2.7,0.00188,0.0,0.27519]
[1779412673707,40.63,77389.03,2.7,0.00188,0.0,0.27436]
[1779412680756,40.63,77389.23,2.7,0.00188,0.0,0.27445]
[1779412687805,40.63,77388.9,2.7,0.00188,0.0,0.27431]
[1779412694854,40.63,77388.79,2.7,0.00188,0.0,0.27426]
[1779412700895,40.63,77388.33,2.7,0.00188,0.0,0.27406]
[1779412705931,40.63,77379.55,2.7,0.00185,0.0,0.27031]
[1779412710966,40.63,77381.76,2.7,0.00186,0.0,0.27125]
[1779412716001,40.63,77379.02,2.7,0.00184,0.0,0.26939]
[1779412721036,40.63,77378.46,2.7,0.00184,0.0,0.26915]
[1779412726071,40.63,77390.45,2.7,0.00188,0.0,0.27427]
[1779412731106,40.63,77390.39,2.7,0.00188,0.0,0.27425]
[1779412736141,40.63,77390.53,2.7,0.00188,0.0,0.27431]
[1779412742184,40.63,77390.52,2.7,0.00188,0.0,0.2743]
[1779412747219,40.63,77391.45,2.7,0.00188,0.0,0.2747]
[1779412752253,40.63,77389.0,2.7,0.00187,0.0,0.27365]
[1779412758296,40.63,77389.7,2.7,0.00188,0.0,0.27395]
[1779412765345,40.63,77389.36,2.7,0.00187,0.0,0.2738]
[1779412770380,40.63,77392.53,2.7,0.00188,0.0,0.27517]
[1779412776422,40.63,77393.08,2.7,0.00188,0.0,0.2747]
[1779412781457,40.63,77394.4,2.7,0.00189,0.0,0.27527]
[1779412786492,40.63,77391.33,2.7,0.00188,0.0,0.27394]
[1779412791526,40.63,77384.08,2.7,0.00185,0.0,0.27084]
[1779412793541,40.63,77399.25,2.7,0.0019,0.0,0.27737]
[1779412794150,40.63,77399.25,2.7,0.0019,0.0,0.27737]
[1779412794579,40.63,77421.7,2.7,0.00198,0.0,0.28729]
[1779412795870,40.63,77421.7,2.7,0.00198,0.0,0.28729]
[1779412795944,40.63,77456.46,2.7,0.0021,0.0,0.30325]
[1779412797577,40.63,77471.15,2.7,0.00215,0.0,0.31023]
[1779412799271,40.63,77473.14,2.7,0.00216,0.0,0.31119]
[1779412802591,40.63,77476.27,2.7,0.00217,0.0,0.31269]
[1779412804290,40.63,77465.15,2.7,0.00213,0.0,0.30736]
[1779412809666,40.63,77457.88,2.7,0.0021,0.0,0.30392]
[1779412815708,40.63,77459.22,2.7,0.00211,0.0,0.30455]
[1779412820745,40.63,77455.67,2.7,0.00209,0.0,0.30288]
[1779412825780,40.63,77449.56,2.7,0.00207,0.0,0.30002]
[1779412830815,40.63,77449.81,2.7,0.00207,0.0,0.30014]
[1779412836869,40.63,77450.0,2.7,0.00207,0.0,0.29947]
[1779412841904,40.63,77448.82,2.7,0.00206,0.0,0.29892]
[1779412846939,40.63,77445.01,2.7,0.00205,0.0,0.29716]
[1779412850955,40.63,77445.0,2.7,0.00205,0.0,0.29715]
[1779412851160,40.63,77445.48,2.7,0.00205,0.0,0.29738]
[1779412857016,40.63,77446.13,2.7,0.00205,0.0,0.29768]
[1779412862051,40.63,77447.99,2.7,0.00206,0.0,0.29854]
[1779412867085,40.63,77447.21,2.7,0.00206,0.0,0.29818]
[1779412872120,40.63,77445.16,2.7,0.00205,0.0,0.29723]
[1779412877156,40.63,77444.81,2.7,0.00205,0.0,0.29707]
[1779412882191,40.63,77444.68,2.7,0.00205,0.0,0.29701]
[1779412887226,40.63,77443.98,2.7,0.00205,0.0,0.29668]
[1779412893268,40.63,77443.57,2.7,0.00204,0.0,0.29574]
[1779412898303,40.63,77437.69,2.7,0.00202,0.0,0.29305]
[1779412903339,40.63,77436.73,2.7,0.00202,0.0,0.29261]
[1779412908375,40.63,77436.81,2.7,0.00202,0.0,0.29265]
[1779412915424,40.63,77437.43,2.7,0.00202,0.0,0.29293]
[1779412920459,40.63,77434.86,2.7,0.00201,0.0,0.29176]
[1779412925494,40.63,77425.47,2.7,0.00198,0.0,0.28751]
[1779412930529,40.63,77425.48,2.7,0.00198,0.0,0.28752]
[1779412935564,40.63,77424.57,2.7,0.00198,0.0,0.28711]
[1779412940599,40.63,77424.2,2.7,0.00197,0.0,0.28695]
[1779412946643,40.63,77423.86,2.7,0.00197,0.0,0.28679]
[1779412951679,40.63,77430.58,2.7,0.00199,0.0,0.28908]
[1779412956714,40.63,77430.41,2.7,0.00199,0.0,0.289]
[1779412961749,40.63,77430.58,2.7,0.00199,0.0,0.28908]
[1779412966784,40.63,77429.5,2.7,0.00199,0.0,0.28859]
[1779412969822,40.63,77415.29,2.7,0.00194,0.0,0.28225]
[1779412975848,40.63,77412.04,2.7,0.00193,0.0,0.28082]
[1779412980883,40.63,77412.44,2.7,0.00193,0.0,0.28099]
[1779412985918,40.63,77414.02,2.7,0.00194,0.0,0.28169]
[1779412988263,40.63,77414.25,2.7,0.00194,0.0,0.28179]
[1779412989285,40.63,77413.83,2.7,0.00194,0.0,0.28161]
[1779412994981,40.63,77412.47,2.7,0.00193,0.0,0.28101]
[1779413000019,40.63,77407.93,2.7,0.00192,0.0,0.27902]
[1779413005054,40.63,77406.79,2.7,0.00191,0.0,0.27852]
[1779413009085,40.63,77392.93,2.7,0.00187,0.0,0.27252]
[1779413014120,40.63,77391.42,2.7,0.00186,0.0,0.27117]
[1779413019155,40.63,77386.15,2.7,0.00184,0.0,0.26893]
[1779413024190,40.63,77389.38,2.7,0.00185,0.0,0.2703]
[1779413029225,40.63,77391.33,2.7,0.00186,0.0,0.27113]
[1779413034260,40.63,77392.95,2.7,0.00186,0.0,0.27183]
[1779413039295,40.63,77395.85,2.7,0.00187,0.0,0.27307]
[1779413044344,40.63,77389.39,2.7,0.00185,0.0,0.27031]
[1779413049738,40.63,77389.3,2.7,0.00185,0.0,0.27027]
[1779413055421,40.63,77388.5,2.7,0.00185,0.0,0.26993]
[1779413060457,40.63,77395.96,2.7,0.00187,0.0,0.27312]
[1779413065492,40.63,77395.87,2.7,0.00187,0.0,0.27308]
[1779413070526,40.63,77396.73,2.7,0.00187,0.0,0.27345]
[1779413075562,40.63,77388.59,2.7,0.00184,0.0,0.26927]
[1779413080597,40.63,77389.96,2.7,0.00185,0.0,0.26985]
[1779413088653,40.63,77385.47,2.7,0.00183,0.0,0.26795]
[1779413093688,40.63,77382.43,2.7,0.00182,0.0,0.26667]
[1779413098723,40.63,77384.9,2.7,0.00183,0.0,0.26771]
[1779413103758,40.63,77392.37,2.7,0.00186,0.0,0.27088]
[1779413108792,40.63,77398.22,2.7,0.00187,0.0,0.27338]
[1779413114836,40.63,77387.62,2.7,0.00184,0.0,0.26886]
[1779413121885,40.63,77385.75,2.7,0.00183,0.0,0.26807]
[1779413127926,40.63,77387.04,2.7,0.00184,0.0,0.26861]
[1779413135983,40.63,77386.52,2.7,0.00183,0.0,0.2677]
[1779413141019,40.63,77386.99,2.7,0.00183,0.0,0.2679]
[1779413146055,40.63,77388.5,2.7,0.00184,0.0,0.26853]
[1779413151090,40.63,77388.28,2.7,0.00184,0.0,0.26844]
[1779413157132,40.63,77388.7,2.7,0.00184,0.0,0.26862]
[1779413162169,40.63,77385.35,2.7,0.00183,0.0,0.2672]
[1779413167203,40.63,77392.15,2.7,0.00185,0.0,0.27008]
[1779413175258,40.63,77394.53,2.7,0.00186,0.0,0.2711]
[1779413180294,40.63,77396.19,2.7,0.00186,0.0,0.27181]
[1779413185328,40.63,77399.34,2.7,0.00187,0.0,0.27316]
[1779413191371,40.63,77401.0,2.7,0.00187,0.0,0.27317]
[1779413196423,40.63,77404.12,2.7,0.00188,0.0,0.27451]
[1779413202449,40.63,77402.45,2.7,0.00188,0.0,0.27379]
[1779413207484,40.63,77402.96,2.7,0.00188,0.0,0.27401]
[1779413212518,40.63,77404.29,2.7,0.00188,0.0,0.27458]
[1779413217555,40.63,77403.94,2.7,0.00188,0.0,0.27443]
[1779413222591,40.63,77403.63,2.7,0.00188,0.0,0.2743]
[1779413227626,40.63,77402.99,2.7,0.00188,0.0,0.27402]
[1779413232662,40.63,77400.55,2.7,0.00187,0.0,0.27297]
[1779413237698,40.63,77400.37,2.7,0.00187,0.0,0.2729]
[1779413246760,40.63,77401.46,2.7,0.00188,0.0,0.27336]
[1779413252803,40.63,77400.61,2.7,0.00187,0.0,0.27229]
[1779413257837,40.63,77400.34,2.7,0.00187,0.0,0.27218]
[1779413263880,40.63,77402.97,2.7,0.00188,0.0,0.27331]
[1779413268915,40.63,77404.46,2.7,0.00188,0.0,0.27395]
[1779413274957,40.63,77404.72,2.7,0.00188,0.0,0.27406]
[1779413281000,40.63,77404.35,2.7,0.00188,0.0,0.2739]
[1779413286034,40.63,77403.39,2.7,0.00188,0.0,0.27349]
[1779413292077,40.63,77402.98,2.7,0.00188,0.0,0.27331]
[1779413297112,40.63,77403.31,2.7,0.00188,0.0,0.27345]
[1779413302147,40.63,77400.99,2.7,0.00187,0.0,0.27246]
[1779413307182,40.63,77402.21,2.7,0.00187,0.0,0.27298]
[1779413312216,40.63,77405.17,2.7,0.00188,0.0,0.27355]
[1779413319266,40.63,77406.04,2.7,0.00188,0.0,0.27392]
[1779413324304,40.63,77406.65,2.7,0.00188,0.0,0.27418]
[1779413329340,40.63,77406.45,2.7,0.00188,0.0,0.2741]
[1779413334376,40.63,77406.54,2.7,0.00188,0.0,0.27414]
[1779413339411,40.63,77407.04,2.7,0.00188,0.0,0.27435]
[1779413344446,40.63,77406.57,2.7,0.00188,0.0,0.27415]
[1779413349480,40.63,77406.77,2.7,0.00188,0.0,0.27424]
[1779413354516,40.63,77407.33,2.7,0.00188,0.0,0.27448]
[1779413359550,40.63,77407.17,2.7,0.00188,0.0,0.27441]
[1779413364586,40.63,77406.99,2.7,0.00188,0.0,0.27433]
[1779413369622,40.63,77406.75,2.7,0.00188,0.0,0.27423]
[1779413374656,40.63,77406.75,2.7,0.00188,0.0,0.27352]
[1779413379693,40.63,77406.35,2.7,0.00188,0.0,0.27335]
[1779413384728,40.63,77406.63,2.7,0.00188,0.0,0.27347]
[1779413389763,40.63,77405.53,2.7,0.00187,0.0,0.273]
[1779413394798,40.63,77400.65,2.7,0.00186,0.0,0.2709]
[1779413399832,40.63,77400.38,2.7,0.00186,0.0,0.27079]
[1779413404868,40.63,77391.92,2.7,0.00183,0.0,0.2672]
[1779413409903,40.63,77391.86,2.7,0.00183,0.0,0.26717]
[1779413415945,40.63,77391.91,2.7,0.00183,0.0,0.26719]
[1779413421987,40.63,77399.49,2.7,0.00185,0.0,0.27041]
[1779413427023,40.63,77398.84,2.7,0.00185,0.0,0.27013]
[1779413432059,40.63,77395.37,2.7,0.00184,0.0,0.26796]
[1779413437093,40.63,77397.95,2.7,0.00185,0.0,0.26905]
[1779413442129,40.63,77398.67,2.7,0.00185,0.0,0.26936]
[1779413447164,40.63,77404.11,2.7,0.00186,0.0,0.27168]
[1779413452200,40.63,77405.19,2.7,0.00187,0.0,0.27214]
[1779413457858,40.63,77405.08,2.7,0.00187,0.0,0.2721]
[1779413461958,40.63,77406.7,2.7,0.00187,0.0,0.27279]
[1779413462370,40.63,77406.7,2.7,0.00187,0.0,0.27279]
[1779413468318,40.63,77405.54,2.7,0.00187,0.0,0.27229]
[1779413475367,40.63,77405.36,2.7,0.00187,0.0,0.27222]
[1779413480402,40.63,77405.59,2.7,0.00187,0.0,0.27231]
[1779413489465,40.63,77405.45,2.7,0.00187,0.0,0.27225]
[1779413494500,40.63,77406.17,2.7,0.00187,0.0,0.27186]
[1779413497341,40.63,77405.89,2.7,0.00187,0.0,0.27174]
[1779413497522,40.63,77427.81,2.7,0.00194,0.0,0.28127]
[1779413499143,40.63,77435.04,2.7,0.00196,0.0,0.28448]
[1779413505577,40.63,77435.64,2.7,0.00196,0.0,0.28475]
[1779413510611,40.63,77437.21,2.7,0.00197,0.0,0.28545]
[1779413516653,40.63,77437.33,2.7,0.00197,0.0,0.2855]
[1779413521689,40.63,77421.99,2.7,0.00192,0.0,0.27871]
[1779413526724,40.63,77426.14,2.7,0.00193,0.0,0.28054]
[1779413531759,40.63,77423.68,2.7,0.00192,0.0,0.27945]
[1779413536794,40.63,77422.22,2.7,0.00192,0.0,0.27881]
[1779413541829,40.63,77418.58,2.7,0.00191,0.0,0.27722]
[1779413546868,40.63,77414.12,2.7,0.00189,0.0,0.27528]
[1779413551903,40.63,77405.92,2.7,0.00186,0.0,0.27105]
[1779413556938,40.63,77406.2,2.7,0.00186,0.0,0.27117]
[1779413561972,40.63,77405.87,2.7,0.00186,0.0,0.27103]
[1779413567007,40.63,77406.43,2.7,0.00186,0.0,0.27127]
[1779413572043,40.63,77406.47,2.7,0.00186,0.0,0.27128]
[1779413577078,40.63,77406.2,2.7,0.00186,0.0,0.27117]
[1779413583120,40.63,77405.94,2.7,0.00186,0.0,0.27106]
[1779413585137,40.63,77387.46,2.7,0.0018,0.0,0.26326]
[1779413590172,40.63,77379.03,2.7,0.00178,0.0,0.25976]
[1779413594200,40.63,77361.14,2.7,0.00172,0.0,0.25249]
[1779413599234,40.63,77360.47,2.7,0.00172,0.0,0.25222]
[1779413604269,40.63,77347.19,2.7,0.00168,0.0,0.24693]
[1779413610315,40.63,77348.83,2.7,0.00169,0.0,0.24758]
[1779413615350,40.63,77339.33,2.7,0.00165,0.0,0.24321]
[1779413620385,40.63,77348.12,2.7,0.00168,0.0,0.24665]
[1779413625420,40.63,77360.03,2.7,0.00171,0.0,0.25138]
[1779413630455,40.63,77357.98,2.7,0.00171,0.0,0.25056]
[1779413635491,40.63,77356.48,2.7,0.0017,0.0,0.24996]
[1779413640526,40.63,77357.7,2.7,0.00171,0.0,0.25044]
[1779413646568,40.63,77356.86,2.7,0.00171,0.0,0.25011]
[1779413651603,40.63,77355.27,2.7,0.0017,0.0,0.24948]
[1779413656638,40.63,77355.35,2.7,0.0017,0.0,0.24951]
[1779413661673,40.63,77348.56,2.7,0.00168,0.0,0.24682]
[1779413666711,40.63,77344.13,2.7,0.00167,0.0,0.24508]
[1779413671746,40.63,77339.95,2.7,0.00165,0.0,0.2428]
[1779413676781,40.63,77339.68,2.7,0.00165,0.0,0.2427]
[1779413681817,40.63,77351.21,2.7,0.00168,0.0,0.24721]
[1779413686853,40.63,77353.45,2.7,0.00169,0.0,0.2481]
[1779413691888,40.63,77354.9,2.7,0.0017,0.0,0.24867]
[1779413696923,40.63,77343.96,2.7,0.00166,0.0,0.24437]
[1779413701958,40.63,77342.97,2.7,0.00166,0.0,0.24398]
[1779413709006,40.63,77342.85,2.7,0.00166,0.0,0.24393]
[1779413714569,40.63,77342.16,2.7,0.00166,0.0,0.24366]
[1779413715049,40.63,77317.16,2.7,0.00159,0.0,0.23409]
[1779413716963,40.63,77309.39,2.7,0.00157,0.0,0.23119]
[1779413718851,40.63,77309.32,2.7,0.00157,0.0,0.23116]
[1779413718872,40.63,77309.32,2.7,0.00157,0.0,0.23116]
[1779413720537,40.63,77295.98,2.7,0.00153,0.0,0.22625]
[1779413726131,40.63,77289.56,2.7,0.00151,0.0,0.22391]
[1779413731405,40.63,77289.88,2.7,0.00151,0.0,0.22403]
[1779413737243,40.63,77291.47,2.7,0.00151,0.0,0.224]
[1779413742278,40.63,77292.09,2.7,0.00152,0.0,0.22422]
[1779413744895,40.63,77292.09,2.7,0.00152,0.0,0.22422]
[1779413745299,40.63,77308.28,2.7,0.00156,0.0,0.23015]
[1779413747953,40.63,77305.94,2.7,0.00155,0.0,0.22929]
[1779413753355,40.63,77315.29,2.7,0.00158,0.0,0.23277]
[1779413759397,40.63,77313.27,2.7,0.00157,0.0,0.23201]
[1779413764435,40.63,77308.63,2.7,0.00156,0.0,0.23028]
[1779413769473,40.63,77308.65,2.7,0.00156,0.0,0.23029]
[1779413774508,40.63,77318.54,2.7,0.00159,0.0,0.23399]
[1779413779543,40.63,77312.99,2.7,0.00157,0.0,0.23191]
[1779413784578,40.63,77315.88,2.7,0.00158,0.0,0.23299]
[1779413789613,40.63,77316.08,2.7,0.00158,0.0,0.23306]
[1779413794648,40.63,77316.68,2.7,0.00158,0.0,0.23266]
[1779413799683,40.63,77319.86,2.7,0.00159,0.0,0.23385]
[1779413804718,40.63,77315.78,2.7,0.00158,0.0,0.23233]
[1779413809753,40.63,77313.4,2.7,0.00157,0.0,0.23144]
[1779413814788,40.63,77313.79,2.7,0.00157,0.0,0.23158]
[1779413819823,40.63,77315.34,2.7,0.00157,0.0,0.23216]
[1779413820830,40.63,77328.08,2.7,0.00161,0.0,0.23696]
[1779413825864,40.63,77332.68,2.7,0.00162,0.0,0.23872]
[1779413831907,40.63,77332.68,2.7,0.00162,0.0,0.23872]
[1779413836942,40.63,77345.5,2.7,0.00166,0.0,0.24367]
[1779413841980,40.63,77348.5,2.7,0.00167,0.0,0.24484]
[1779413847015,40.63,77353.75,2.7,0.00168,0.0,0.2469]
[1779413852049,40.63,77351.16,2.7,0.00167,0.0,0.24523]
[1779413857085,40.63,77351.53,2.7,0.00167,0.0,0.24538]
[1779413862120,40.63,77351.65,2.7,0.00167,0.0,0.24542]
[1779413867155,40.63,77352.28,2.7,0.00167,0.0,0.24567]
[1779413872190,40.63,77352.15,2.7,0.00167,0.0,0.24562]
[1779413876218,40.63,77368.01,2.7,0.00172,0.0,0.25192]
[1779413881253,40.63,77368.73,2.7,0.00172,0.0,0.25221]
[1779413886288,40.63,77367.54,2.7,0.00172,0.0,0.25173]
[1779413892330,40.63,77367.08,2.7,0.00172,0.0,0.25154]
[1779413897365,40.63,77367.13,2.7,0.00172,0.0,0.25156]
[1779413902408,40.63,77367.17,2.7,0.00172,0.0,0.25158]
[1779413907449,40.63,77365.48,2.7,0.00171,0.0,0.2509]
[1779413912485,40.63,77365.81,2.7,0.00171,0.0,0.25037]
[1779413917520,40.63,77366.81,2.7,0.00171,0.0,0.25077]
[1779413922555,40.63,77366.91,2.7,0.00171,0.0,0.25081]
[1779413927590,40.63,77366.81,2.7,0.00171,0.0,0.25077]
[1779413932625,40.63,77366.73,2.7,0.00171,0.0,0.25074]
[1779413937660,40.63,77366.95,2.7,0.00171,0.0,0.25083]
[1779413942696,40.63,77362.86,2.7,0.0017,0.0,0.2492]
[1779413947746,40.63,77362.27,2.7,0.0017,0.0,0.24896]
[1779413952781,40.63,77363.64,2.7,0.0017,0.0,0.24951]
[1779413957815,40.63,77363.16,2.7,0.0017,0.0,0.24932]
[1779413962851,40.63,77362.53,2.7,0.0017,0.0,0.24907]
[1779413967885,40.63,77362.77,2.7,0.0017,0.0,0.24916]
[1779413972921,40.63,77364.64,2.7,0.0017,0.0,0.24924]
[1779413977956,40.63,77368.12,2.7,0.00171,0.0,0.25063]
[1779413982991,40.63,77366.51,2.7,0.00171,0.0,0.24999]
[1779413988027,40.63,77367.62,2.7,0.00171,0.0,0.25043]
[1779413993062,40.63,77367.97,2.7,0.00171,0.0,0.25057]
[1779413998097,40.63,77369.32,2.7,0.00172,0.0,0.25111]
[1779414003133,40.63,77369.26,2.7,0.00172,0.0,0.25109]
[1779414008168,40.63,77368.93,2.7,0.00171,0.0,0.25096]
[1779414013202,40.63,77368.94,2.7,0.00171,0.0,0.25096]
[1779414018238,40.63,77368.97,2.7,0.00171,0.0,0.25097]
[1779414023273,40.63,77369.75,2.7,0.00172,0.0,0.25128]
[1779414028308,40.63,77368.1,2.7,0.00171,0.0,0.25062]
[1779414033346,40.63,77364.96,2.7,0.0017,0.0,0.24871]
[1779414038379,40.63,77365.41,2.7,0.0017,0.0,0.24889]
[1779414043414,40.63,77365.55,2.7,0.0017,0.0,0.24895]
[1779414049456,40.63,77365.54,2.7,0.0017,0.0,0.24894]
[1779414054491,40.63,77365.45,2.7,0.0017,0.0,0.24891]
[1779414057286,40.63,77364.28,2.7,0.0017,0.0,0.24844]
[1779414057512,40.63,77349.5,2.7,0.00165,0.0,0.24264]
[1779414058674,40.63,77349.5,2.7,0.00165,0.0,0.24264]
[1779414065568,40.63,77341.95,2.7,0.00163,0.0,0.23972]
[1779414069598,40.63,77365.75,2.7,0.0017,0.0,0.24903]
[1779414072954,40.63,77371.33,2.7,0.00172,0.0,0.25125]
[1779414072966,40.63,77371.33,2.7,0.00172,0.0,0.25125]
[1779414073437,40.63,77371.62,2.7,0.00172,0.0,0.25137]
[1779414078661,40.63,77371.93,2.7,0.00172,0.0,0.25149]
[1779414083696,40.63,77375.21,2.7,0.00173,0.0,0.25281]
[1779414088731,40.63,77381.97,2.7,0.00175,0.0,0.25555]
[1779414094773,40.63,77391.64,2.7,0.00177,0.0,0.25883]
[1779414100815,40.63,77391.94,2.7,0.00178,0.0,0.25895]
[1779414108871,40.63,77391.82,2.7,0.00177,0.0,0.2589]
[1779414113906,40.63,77390.05,2.7,0.00177,0.0,0.25817]
[1779414118941,40.63,77390.06,2.7,0.00177,0.0,0.25818]
[1779414125990,40.63,77392.13,2.7,0.00178,0.0,0.25903]
[1779414131025,40.63,77393.24,2.7,0.00178,0.0,0.25949]
[1779414137067,40.63,77394.04,2.7,0.00178,0.0,0.25982]
[1779414142102,40.63,77401.67,2.7,0.00181,0.0,0.26298]
[1779414147137,40.63,77401.77,2.7,0.00181,0.0,0.26302]
[1779414154186,40.63,77402.61,2.7,0.0018,0.0,0.26268]
[1779414160228,40.63,77402.82,2.7,0.0018,0.0,0.26277]
[1779414167276,40.63,77404.14,2.7,0.00181,0.0,0.26332]
[1779414172312,40.63,77404.92,2.7,0.00181,0.0,0.26365]
[1779414178353,40.63,77405.13,2.7,0.00181,0.0,0.26374]
[1779414183389,40.63,77412.19,2.7,0.00183,0.0,0.2667]
[1779414188424,40.63,77418.54,2.7,0.00185,0.0,0.2694]
[1779414193459,40.63,77420.83,2.7,0.00186,0.0,0.27038]
[1779414198494,40.63,77432.53,2.7,0.0019,0.0,0.27542]
[1779414203529,40.63,77434.27,2.7,0.0019,0.0,0.27618]
[1779414208564,40.63,77436.78,2.7,0.00191,0.0,0.27727]
[1779414213600,40.63,77437.07,2.7,0.00191,0.0,0.27668]
[1779414218633,40.63,77441.43,2.7,0.00192,0.0,0.27859]
[1779414223669,40.63,77441.48,2.7,0.00192,0.0,0.27861]
[1779414229711,40.63,77441.49,2.7,0.00192,0.0,0.27861]
[1779414234746,40.63,77441.78,2.7,0.00192,0.0,0.27874]
[1779414240789,40.63,77442.17,2.7,0.00193,0.0,0.27891]
[1779414245824,40.63,77442.67,2.7,0.00193,0.0,0.27913]
[1779414250859,40.63,77443.13,2.7,0.00193,0.0,0.27933]
[1779414255894,40.63,77444.32,2.7,0.00193,0.0,0.27986]
[1779414260929,40.63,77445.39,2.7,0.00194,0.0,0.28033]
[1779414265964,40.63,77447.62,2.7,0.00194,0.0,0.28131]
[1779414270999,40.63,77454.29,2.7,0.00197,0.0,0.28428]
[1779414277042,40.63,77454.27,2.7,0.00196,0.0,0.28354]
[1779414283084,40.63,77454.35,2.7,0.00196,0.0,0.28357]
[1779414289126,40.63,77454.21,2.7,0.00196,0.0,0.28351]
[1779414294162,40.63,77453.73,2.7,0.00196,0.0,0.2833]
[1779414299197,40.63,77453.79,2.7,0.00196,0.0,0.28332]
[1779414304237,40.63,77453.63,2.7,0.00196,0.0,0.28325]
[1779414309272,40.63,77457.57,2.7,0.00197,0.0,0.28501]
[1779414314307,40.63,77458.13,2.7,0.00197,0.0,0.28526]
[1779414319342,40.63,77467.69,2.7,0.00201,0.0,0.28958]
[1779414325413,40.63,77467.24,2.7,0.00201,0.0,0.28937]
[1779414330448,40.63,77466.72,2.7,0.002,0.0,0.28914]
[1779414335483,40.63,77467.13,2.7,0.002,0.0,0.28858]
[1779414340519,40.63,77467.21,2.7,0.002,0.0,0.28862]
[1779414345554,40.63,77469.33,2.7,0.00201,0.0,0.28958]
[1779414351595,40.63,77469.2,2.7,0.00201,0.0,0.28952]
[1779414357638,40.63,77469.28,2.7,0.00201,0.0,0.28955]
[1779414365694,40.63,77469.27,2.7,0.00201,0.0,0.28955]
[1779414371736,40.63,77469.28,2.7,0.00201,0.0,0.28955]
[1779414376773,40.63,77482.1,2.7,0.00205,0.0,0.29543]
[1779414382817,40.63,77485.6,2.7,0.00206,0.0,0.29705]
[1779414387852,40.63,77479.98,2.7,0.00204,0.0,0.29445]
[1779414392887,40.63,77481.73,2.7,0.00205,0.0,0.2945]
[1779414397922,40.63,77482.47,2.7,0.00205,0.0,0.29484]
[1779414403964,40.63,77485.58,2.7,0.00206,0.0,0.29628]
[1779414408999,40.63,77486.93,2.7,0.00206,0.0,0.29691]
[1779414414036,40.63,77488.41,2.7,0.00207,0.0,0.29759]
[1779414419071,40.63,77488.91,2.7,0.00207,0.0,0.29783]
[1779414424108,40.63,77490.45,2.7,0.00208,0.0,0.29855]
[1779414429142,40.63,77491.85,2.7,0.00208,0.0,0.2992]
[1779414431165,40.63,77510.79,2.7,0.00215,0.0,0.30817]
[1779414436200,40.63,77513.78,2.7,0.00216,0.0,0.30961]
[1779414438213,40.63,77527.74,2.7,0.00221,0.0,0.31639]
[1779414444257,40.63,77526.42,2.7,0.00221,0.0,0.31575]
[1779414449293,40.63,77524.5,2.7,0.0022,0.0,0.31481]
[1779414455335,40.63,77525.03,2.7,0.0022,0.0,0.31427]
[1779414460370,40.63,77522.08,2.7,0.00219,0.0,0.31283]
[1779414464770,40.63,77522.02,2.7,0.00219,0.0,0.3128]
[1779414470440,40.63,77536.77,2.7,0.00224,0.0,0.32004]
[1779414475475,40.63,77538.02,2.7,0.00225,0.0,0.32066]
[1779414477647,40.63,77538.83,2.7,0.00225,0.0,0.32107]
[1779414482525,40.63,77554.17,2.7,0.00231,0.0,0.32877]
[1779414487567,40.63,77562.64,2.7,0.00234,0.0,0.3331]
[1779414492602,40.63,77567.47,2.7,0.00236,0.0,0.33558]
[1779414497646,40.63,77565.87,2.7,0.00235,0.0,0.33476]
[1779414502680,40.63,77560.42,2.7,0.00233,0.0,0.33196]
[1779414508722,40.63,77565.23,2.7,0.00235,0.0,0.33443]
[1779414513757,40.63,77560.78,2.7,0.00233,0.0,0.33131]
[1779414518791,40.63,77550.03,2.7,0.00229,0.0,0.32586]
[1779414523827,40.63,77549.92,2.7,0.00229,0.0,0.3258]
[1779414528861,40.63,77549.6,2.7,0.00228,0.0,0.32564]
[1779414534909,40.63,77546.98,2.7,0.00227,0.0,0.32432]
[1779414539941,40.63,77547.4,2.7,0.00228,0.0,0.32454]
[1779414544976,40.63,77547.16,2.7,0.00228,0.0,0.32441]
[1779414551018,40.63,77546.58,2.7,0.00227,0.0,0.32412]
[1779414556056,40.63,77546.52,2.7,0.00227,0.0,0.32409]
[1779414561091,40.63,77552.41,2.7,0.0023,0.0,0.32706]
[1779414567133,40.63,77546.98,2.7,0.00227,0.0,0.32432]
[1779414572168,40.63,77547.36,2.7,0.00227,0.0,0.3237]
[1779414577210,40.63,77549.09,2.7,0.00228,0.0,0.32457]
[1779414582245,40.63,77554.17,2.7,0.0023,0.0,0.32713]
[1779414588287,40.63,77554.76,2.7,0.0023,0.0,0.32742]
[1779414593321,40.63,77556.32,2.7,0.00231,0.0,0.32821]
[1779414600372,40.63,77555.77,2.7,0.0023,0.0,0.32794]
[1779414602385,40.63,77569.63,2.7,0.00236,0.0,0.33502]
[1779414607420,40.63,77578.72,2.7,0.00239,0.0,0.33975]
[1779414612457,40.63,77583.91,2.7,0.00242,0.0,0.34247]
[1779414617493,40.63,77583.96,2.7,0.00242,0.0,0.34249]
[1779414622528,40.63,77594.0,2.7,0.00246,0.0,0.34781]
[1779414629577,40.63,77596.1,2.7,0.00247,0.0,0.34893]
[1779414634612,40.63,77596.49,2.7,0.00246,0.0,0.34828]
[1779414639648,40.63,77597.12,2.7,0.00246,0.0,0.34861]
[1779414644683,40.63,77594.92,2.7,0.00245,0.0,0.34744]
[1779414651738,40.63,77594.37,2.7,0.00245,0.0,0.34715]
[1779414656771,40.63,77591.09,2.7,0.00244,0.0,0.3454]
[1779414661809,40.63,77591.95,2.7,0.00244,0.0,0.34586]
[1779414667848,40.63,77583.52,2.7,0.00241,0.0,0.34141]
[1779414672883,40.63,77579.95,2.7,0.00239,0.0,0.33954]
[1779414682455,40.63,77580.15,2.7,0.00239,0.0,0.33965]
[1779414683952,40.63,77580.15,2.7,0.00239,0.0,0.33965]
[1779414684759,40.63,77580.15,2.7,0.00239,0.0,0.33965]
[1779414693027,40.63,77573.22,2.7,0.00236,0.0,0.3352]
[1779414701084,40.63,77572.71,2.7,0.00236,0.0,0.33494]
[1779414706119,40.63,77572.98,2.7,0.00236,0.0,0.33508]
[1779414712160,40.63,77573.0,2.7,0.00236,0.0,0.33509]
[1779414717196,40.63,77572.57,2.7,0.00236,0.0,0.33487]
[1779414722230,40.63,77572.52,2.7,0.00236,0.0,0.33484]
[1779414727266,40.63,77582.01,2.7,0.0024,0.0,0.33977]
[1779414732302,40.63,77576.63,2.7,0.00237,0.0,0.33697]
[1779414734316,40.63,77563.42,2.7,0.00232,0.0,0.33017]
[1779414739351,40.63,77561.74,2.7,0.00231,0.0,0.32932]
[1779414744387,40.63,77561.98,2.7,0.00232,0.0,0.32944]
[1779414749421,40.63,77551.91,2.7,0.00228,0.0,0.32435]
[1779414754456,40.63,77550.71,2.7,0.00227,0.0,0.32293]
[1779414759491,40.63,77543.51,2.7,0.00224,0.0,0.31934]
[1779414764526,40.63,77543.0,2.7,0.00224,0.0,0.31909]
[1779414769562,40.63,77542.85,2.7,0.00224,0.0,0.31902]
[1779414774596,40.63,77538.65,2.7,0.00222,0.0,0.31694]
[1779414780638,40.63,77534.34,2.7,0.0022,0.0,0.31483]
[1779414785673,40.63,77543.17,2.7,0.00224,0.0,0.31918]
[1779414790708,40.63,77538.92,2.7,0.00222,0.0,0.31708]
[1779414795743,40.63,77528.68,2.7,0.00218,0.0,0.31207]
[1779414800778,40.63,77528.7,2.7,0.00218,0.0,0.31208]
[1779414802283,40.63,77528.65,2.7,0.00218,0.0,0.31206]
[1779414803281,40.63,77528.65,2.7,0.00218,0.0,0.31206]
[1779414808839,40.63,77528.52,2.7,0.00218,0.0,0.31199]
[1779414813874,40.63,77527.95,2.7,0.00218,0.0,0.31092]
[1779414818909,40.63,77522.15,2.7,0.00215,0.0,0.30813]
[1779414823945,40.63,77532.56,2.7,0.00219,0.0,0.31316]
[1779414830994,40.63,77529.18,2.7,0.00218,0.0,0.31152]
[1779414836029,40.63,77525.17,2.7,0.00216,0.0,0.30958]
[1779414841064,40.63,77527.58,2.7,0.00217,0.0,0.31074]
[1779414846099,40.63,77527.11,2.7,0.00217,0.0,0.31052]
[1779414852141,40.63,77527.32,2.7,0.00217,0.0,0.31062]
[1779414857176,40.63,77533.66,2.7,0.0022,0.0,0.3137]
[1779414863218,40.63,77535.87,2.7,0.0022,0.0,0.31478]
[1779414869265,40.63,77534.52,2.7,0.0022,0.0,0.31412]
[1779414874300,40.63,77533.62,2.7,0.00219,0.0,0.31288]
[1779414881351,40.63,77533.64,2.7,0.00219,0.0,0.31289]
[1779414886386,40.63,77527.74,2.7,0.00217,0.0,0.31003]
[1779414891421,40.63,77527.51,2.7,0.00217,0.0,0.30992]
[1779414896457,40.63,77528.87,2.7,0.00217,0.0,0.31058]
[1779414902498,40.63,77529.09,2.7,0.00217,0.0,0.31068]
[1779414907534,40.63,77529.12,2.7,0.00217,0.0,0.3107]
[1779414913576,40.63,77529.28,2.7,0.00217,0.0,0.31078]
[1779414918612,40.63,77529.36,2.7,0.00217,0.0,0.31081]
[1779414923648,40.63,77535.79,2.7,0.0022,0.0,0.31394]
[1779414928682,40.63,77543.53,2.7,0.00223,0.0,0.31774]
[1779414936740,40.63,77541.64,2.7,0.00222,0.0,0.31601]
[1779414940768,40.63,77527.88,2.7,0.00216,0.0,0.30931]
[1779414949832,40.63,77527.58,2.7,0.00216,0.0,0.30916]
[1779414954867,40.63,77534.11,2.7,0.00219,0.0,0.31233]
[1779414959902,40.63,77533.88,2.7,0.00219,0.0,0.31221]
[1779414964500,40.63,77533.91,2.7,0.00219,0.0,0.31223]
[1779414966612,40.63,77519.14,2.7,0.00213,0.0,0.30512]
[1779414972993,40.63,77521.37,2.7,0.00214,0.0,0.30618]
[1779414978028,40.63,77520.52,2.7,0.00214,0.0,0.30578]
[1779414984070,40.63,77520.75,2.7,0.00214,0.0,0.30589]
[1779414989105,40.63,77520.65,2.7,0.00214,0.0,0.30584]
[1779414994140,40.63,77518.12,2.7,0.00212,0.0,0.30385]
[1779414999175,40.63,77517.65,2.7,0.00212,0.0,0.30363]
[1779415004210,40.63,77517.71,2.7,0.00212,0.0,0.30366]
[1779415010252,40.63,77518.49,2.7,0.00212,0.0,0.30403]
[1779415015287,40.63,77523.17,2.7,0.00214,0.0,0.30626]
[1779415020322,40.63,77523.28,2.7,0.00214,0.0,0.30631]
[1779415026364,40.63,77523.29,2.7,0.00214,0.0,0.30632]
[1779415032405,40.63,77523.21,2.7,0.00214,0.0,0.30628]
[1779415037441,40.63,77521.96,2.7,0.00214,0.0,0.30568]
[1779415042476,40.63,77522.06,2.7,0.00214,0.0,0.30573]
[1779415048518,40.63,77522.85,2.7,0.00214,0.0,0.30611]
[1779415053553,40.63,77523.71,2.7,0.00214,0.0,0.30574]
[1779415058588,40.63,77524.26,2.7,0.00214,0.0,0.306]
[1779415063623,40.63,77523.27,2.7,0.00214,0.0,0.30552]
[1779415066644,40.63,77509.97,2.7,0.00209,0.0,0.29923]
[1779415072686,40.63,77505.33,2.7,0.00207,0.0,0.29707]
[1779415074701,40.63,77489.44,2.7,0.00202,0.0,0.28975]
[1779415078730,40.63,77505.32,2.7,0.00207,0.0,0.29706]
[1779415085779,40.63,77504.85,2.7,0.00207,0.0,0.29684]
[1779415090814,40.63,77504.81,2.7,0.00207,0.0,0.29682]
[1779415095849,40.63,77505.89,2.7,0.00207,0.0,0.29733]
[1779415100884,40.63,77508.84,2.7,0.00208,0.0,0.29871]
[1779415105919,40.63,77515.06,2.7,0.00211,0.0,0.30163]
[1779415111962,40.63,77516.89,2.7,0.00211,0.0,0.30172]
[1779415116997,40.63,77522.14,2.7,0.00213,0.0,0.30421]
[1779415122034,40.63,77523.04,2.7,0.00213,0.0,0.30463]
[1779415127069,40.63,77523.34,2.7,0.00213,0.0,0.30478]
[1779415132105,40.63,77525.38,2.7,0.00214,0.0,0.30575]
[1779415137140,40.63,77527.08,2.7,0.00214,0.0,0.30656]
[1779415142175,40.63,77527.86,2.7,0.00215,0.0,0.30694]
[1779415147210,40.63,77528.59,2.7,0.00215,0.0,0.30729]
[1779415152245,40.63,77539.38,2.7,0.00219,0.0,0.3125]
[1779415157280,40.63,77540.49,2.7,0.00219,0.0,0.31304]
[1779415162315,40.63,77541.06,2.7,0.0022,0.0,0.31332]
[1779415167350,40.63,77541.53,2.7,0.0022,0.0,0.31355]
[1779415172384,40.63,77537.18,2.7,0.00218,0.0,0.31064]
[1779415177420,40.63,77536.95,2.7,0.00218,0.0,0.31053]
[1779415182456,40.63,77538.92,2.7,0.00218,0.0,0.31148]
[1779415187491,40.63,77541.07,2.7,0.00219,0.0,0.31253]
[1779415195548,40.63,77546.57,2.7,0.00221,0.0,0.31521]
[1779415201171,40.63,77548.05,2.7,0.00222,0.0,0.31594]
[1779415201653,40.63,77561.5,2.7,0.00227,0.0,0.32261]
[1779415204668,40.63,77569.56,2.7,0.0023,0.0,0.32667]
[1779415206445,40.63,77561.42,2.7,0.00227,0.0,0.32257]
[1779415207687,40.63,77559.72,2.7,0.00226,0.0,0.32172]
[1779415212062,40.63,77560.22,2.7,0.00226,0.0,0.32197]
[1779415213703,40.63,77567.01,2.7,0.00229,0.0,0.32538]
[1779415217006,40.63,77576.22,2.7,0.00233,0.0,0.33006]
[1779415218723,40.63,77582.36,2.7,0.00235,0.0,0.33321]
[1779415223762,40.63,77587.65,2.7,0.00237,0.0,0.33594]
[1779415228797,40.63,77588.38,2.7,0.00237,0.0,0.33632]
[1779415234839,40.63,77588.53,2.7,0.00237,0.0,0.33555]
[1779415239874,40.63,77589.14,2.7,0.00237,0.0,0.33587]
[1779415244909,40.63,77594.6,2.7,0.00239,0.0,0.33871]
[1779415249946,40.63,77598.02,2.7,0.00241,0.0,0.3405]
[1779415255293,40.63,77598.19,2.7,0.00241,0.0,0.34059]
[1779415255988,40.63,77615.83,2.7,0.00248,0.0,0.34996]
[1779415258191,40.63,77614.28,2.7,0.00247,0.0,0.34913]
[1779415264050,40.63,77613.11,2.7,0.00247,0.0,0.3485]
[1779415269162,40.63,77614.53,2.7,0.00248,0.0,0.34926]
[1779415274198,40.63,77623.52,2.7,0.00251,0.0,0.35411]
[1779415279232,40.63,77627.63,2.7,0.00253,0.0,0.35635]
[1779415284268,40.63,77629.94,2.7,0.00254,0.0,0.35761]
[1779415289305,40.63,77629.41,2.7,0.00254,0.0,0.35732]
[1779415294954,40.63,77624.94,2.7,0.00251,0.0,0.354]
[1779415295817,40.63,77624.94,2.7,0.00251,0.0,0.354]
[1779415301389,40.63,77625.1,2.7,0.00251,0.0,0.35409]
[1779415306425,40.63,77623.54,2.7,0.00251,0.0,0.35324]
[1779415311465,40.63,77613.94,2.7,0.00247,0.0,0.34808]
[1779415316500,40.63,77598.78,2.7,0.0024,0.0,0.34005]
[1779415321535,40.63,77598.26,2.7,0.0024,0.0,0.33977]
[1779415326570,40.63,77598.33,2.7,0.0024,0.0,0.33981]
[1779415330598,40.63,77583.83,2.7,0.00234,0.0,0.33229]
[1779415335633,40.63,77585.61,2.7,0.00235,0.0,0.3332]
[1779415340667,40.63,77586.78,2.7,0.00236,0.0,0.33381]
[1779415345703,40.63,77586.31,2.7,0.00235,0.0,0.33356]
[1779415349730,40.63,77569.19,2.7,0.00229,0.0,0.32484]
[1779415354766,40.63,77582.85,2.7,0.00233,0.0,0.33095]
[1779415359801,40.63,77580.7,2.7,0.00233,0.0,0.32985]
[1779415364837,40.63,77581.86,2.7,0.00233,0.0,0.33044]
[1779415369872,40.63,77586.61,2.7,0.00235,0.0,0.33288]
[1779415374907,40.63,77590.89,2.7,0.00237,0.0,0.33509]
[1779415379942,40.63,77596.66,2.7,0.00239,0.0,0.33809]
[1779415384977,40.63,77603.57,2.7,0.00242,0.0,0.34171]
[1779415390012,40.63,77608.5,2.7,0.00244,0.0,0.34431]
[1779415395053,40.63,77610.52,2.7,0.00245,0.0,0.34539]
[1779415398072,40.63,77624.43,2.7,0.0025,0.0,0.35285]
[1779415403106,40.63,77632.48,2.7,0.00254,0.0,0.35723]
[1779415408142,40.63,77635.04,2.7,0.00255,0.0,0.35863]
[1779415414192,40.63,77636.15,2.7,0.00255,0.0,0.35835]
[1779415419535,40.63,77629.8,2.7,0.00252,0.0,0.35488]
[1779415422647,40.63,77619.29,2.7,0.00248,0.0,0.3492]
[1779415426051,40.63,77629.44,2.7,0.00252,0.0,0.35469]
[1779415427672,40.63,77630.72,2.7,0.00253,0.0,0.35539]
[1779415433379,40.63,77629.56,2.7,0.00252,0.0,0.35475]
[1779415438415,40.63,77622.07,2.7,0.00249,0.0,0.3507]
[1779415444457,40.63,77622.39,2.7,0.00249,0.0,0.35087]
[1779415449493,40.63,77614.01,2.7,0.00246,0.0,0.34638]
[1779415454530,40.63,77612.3,2.7,0.00245,0.0,0.34547]
[1779415461579,40.63,77612.96,2.7,0.00245,0.0,0.34582]
[1779415466614,40.63,77612.56,2.7,0.00245,0.0,0.34561]
[1779415471649,40.63,77622.77,2.7,0.00249,0.0,0.3502]
[1779415476684,40.63,77623.25,2.7,0.00249,0.0,0.35046]
[1779415481719,40.63,77631.3,2.7,0.00252,0.0,0.35482]
[1779415487761,40.63,77631.52,2.7,0.00252,0.0,0.35494]
[1779415492796,40.63,77637.37,2.7,0.00255,0.0,0.35814]
[1779415495658,40.63,77637.5,2.7,0.00255,0.0,0.35821]
[1779415500851,40.63,77636.9,2.7,0.00255,0.0,0.35788]
[1779415505886,40.63,77637.42,2.7,0.00255,0.0,0.35816]
[1779415510922,40.63,77631.42,2.7,0.00252,0.0,0.35488]
[1779415515957,40.63,77626.49,2.7,0.0025,0.0,0.35221]
[1779415521216,40.63,77626.42,2.7,0.0025,0.0,0.35217]
[1779415527034,40.63,77616.59,2.7,0.00246,0.0,0.34689]
[1779415534084,40.63,77612.23,2.7,0.00244,0.0,0.34371]
[1779415539119,40.63,77600.79,2.7,0.00239,0.0,0.33769]
[1779415545161,40.63,77600.23,2.7,0.00239,0.0,0.3374]
[1779415547175,40.63,77584.58,2.7,0.00232,0.0,0.32933]
[1779415552210,40.63,77587.72,2.7,0.00234,0.0,0.33093]
[1779415562280,40.63,77588.5,2.7,0.00234,0.0,0.33133]
[1779415565301,40.63,77601.07,2.7,0.00239,0.0,0.33784]
[1779415570336,40.63,77602.78,2.7,0.0024,0.0,0.33873]
[1779415575371,40.63,77596.01,2.7,0.00237,0.0,0.33521]
[1779415581413,40.63,77599.08,2.7,0.00238,0.0,0.3368]
[1779415586448,40.63,77602.54,2.7,0.0024,0.0,0.33861]
[1779415592490,40.63,77601.22,2.7,0.00238,0.0,0.33707]
[1779415597525,40.63,77601.34,2.7,0.00239,0.0,0.33713]
[1779415603567,40.63,77601.4,2.7,0.00239,0.0,0.33716]
[1779415608602,40.63,77601.02,2.7,0.00238,0.0,0.33696]
[1779415613637,40.63,77610.46,2.7,0.00242,0.0,0.34191]
[1779415618672,40.63,77610.97,2.7,0.00242,0.0,0.34218]
[1779415623707,40.63,77624.1,2.7,0.00248,0.0,0.34917]
[1779415628742,40.63,77629.07,2.7,0.0025,0.0,0.35185]
[1779415633170,40.63,77623.48,2.7,0.00248,0.0,0.34884]
[1779415634306,40.63,77623.54,2.7,0.00248,0.0,0.34887]
[1779415639820,40.63,77623.75,2.7,0.00248,0.0,0.34898]
[1779415646869,40.63,77615.8,2.7,0.00244,0.0,0.34474]
[1779415651904,40.63,77610.6,2.7,0.00242,0.0,0.34113]
[1779415656279,40.63,77601.86,2.7,0.00238,0.0,0.33655]
[1779415656951,40.63,77583.83,2.7,0.00231,0.0,0.32728]
[1779415657939,40.63,77583.83,2.7,0.00231,0.0,0.32728]
[1779415662993,40.63,77582.64,2.7,0.00231,0.0,0.32668]
[1779415668028,40.63,77578.2,2.7,0.00229,0.0,0.32444]
[1779415673063,40.63,77577.71,2.7,0.00229,0.0,0.32419]
[1779415678097,40.63,77580.51,2.7,0.0023,0.0,0.3256]
[1779415683133,40.63,77577.31,2.7,0.00228,0.0,0.32399]
[1779415688169,40.63,77584.61,2.7,0.00231,0.0,0.32768]
[1779415693204,40.63,77584.87,2.7,0.00231,0.0,0.32781]
[1779415698240,40.63,77585.12,2.7,0.00231,0.0,0.32794]
[1779415703274,40.63,77585.15,2.7,0.00231,0.0,0.32795]
[1779415708310,40.63,77594.22,2.7,0.00235,0.0,0.3326]
[1779415713345,40.63,77599.47,2.7,0.00237,0.0,0.33447]
[1779415718380,40.63,77605.07,2.7,0.00239,0.0,0.33737]
[1779415723415,40.63,77602.49,2.7,0.00238,0.0,0.33603]
[1779415728453,40.63,77601.24,2.7,0.00237,0.0,0.33538]
[1779415733488,40.63,77597.28,2.7,0.00236,0.0,0.33333]
[1779415738523,40.63,77597.4,2.7,0.00236,0.0,0.3334]
[1779415747589,40.63,77598.63,2.7,0.00236,0.0,0.33403]
[1779415752625,40.63,77599.03,2.7,0.00236,0.0,0.33424]
[1779415758668,40.63,77598.53,2.7,0.00236,0.0,0.33398]
[1779415763702,40.63,77599.37,2.7,0.00237,0.0,0.33441]
[1779415768740,40.63,77607.62,2.7,0.0024,0.0,0.33871]
[1779415773773,40.63,77607.71,2.7,0.00239,0.0,0.3379]
[1779415779815,40.63,77608.16,2.7,0.0024,0.0,0.33814]
[1779415784850,40.63,77608.04,2.7,0.00239,0.0,0.33807]
[1779415789885,40.63,77609.13,2.7,0.0024,0.0,0.33864]
[1779415795927,40.63,77607.82,2.7,0.00239,0.0,0.33796]
[1779415802977,40.63,77607.89,2.7,0.00239,0.0,0.338]
[1779415810034,40.63,77605.84,2.7,0.00239,0.0,0.33693]
[1779415813017,40.63,77605.34,2.7,0.00238,0.0,0.33667]
[1779415818090,40.63,77605.5,2.7,0.00238,0.0,0.33675]
[1779415824132,40.63,77596.43,2.7,0.00235,0.0,0.33205]
[1779415829167,40.63,77595.27,2.7,0.00234,0.0,0.33146]
[1779415831181,40.63,77583.64,2.7,0.00229,0.0,0.3247]
[1779415836216,40.63,77583.83,2.7,0.00229,0.0,0.3248]
[1779415841252,40.63,77588.23,2.7,0.00231,0.0,0.32703]
[1779415846286,40.63,77597.71,2.7,0.00235,0.0,0.33187]
[1779415851320,40.63,77599.39,2.7,0.00235,0.0,0.33274]
[1779415856356,40.63,77597.13,2.7,0.00234,0.0,0.33157]
[1779415861391,40.63,77598.26,2.7,0.00235,0.0,0.33215]
[1779415866427,40.63,77605.68,2.7,0.00238,0.0,0.33599]
[1779415871461,40.63,77606.37,2.7,0.00238,0.0,0.33635]
[1779415878510,40.63,77604.69,2.7,0.00238,0.0,0.33548]
[1779415883545,40.63,77604.45,2.7,0.00237,0.0,0.33535]
[1779415888582,40.63,77604.96,2.7,0.00238,0.0,0.33562]
[1779415893617,40.63,77604.73,2.7,0.00237,0.0,0.33465]
[1779415898652,40.63,77604.4,2.7,0.00237,0.0,0.33448]
[1779415903687,40.63,77604.08,2.7,0.00237,0.0,0.33432]
[1779415905953,40.63,77604.15,2.7,0.00237,0.0,0.33435]
[1779415906979,40.63,77603.64,2.7,0.00237,0.0,0.33409]
[1779415912750,40.63,77603.79,2.7,0.00237,0.0,0.33417]
[1779415917785,40.63,77591.29,2.7,0.00232,0.0,0.32775]
[1779415922820,40.63,77591.46,2.7,0.00232,0.0,0.32784]
[1779415927856,40.63,77594.3,2.7,0.00233,0.0,0.32929]
[1779415932892,40.63,77595.23,2.7,0.00233,0.0,0.32976]
[1779415937926,40.63,77595.24,2.7,0.00233,0.0,0.32977]
[1779415942962,40.63,77595.02,2.7,0.00233,0.0,0.32965]
[1779415947997,40.63,77598.77,2.7,0.00235,0.0,0.33158]
[1779415953033,40.63,77597.14,2.7,0.00233,0.0,0.3299]
[1779415958068,40.63,77595.67,2.7,0.00233,0.0,0.32915]
[1779415963103,40.63,77590.64,2.7,0.00231,0.0,0.32659]
[1779415972166,40.63,77588.93,2.7,0.0023,0.0,0.32572]
[1779415977201,40.63,77586.01,2.7,0.00229,0.0,0.32425]
[1779415983246,40.63,77584.63,2.7,0.00228,0.0,0.32355]
[1779415988280,40.63,77583.18,2.7,0.00228,0.0,0.32282]
[1779415994321,40.63,77583.19,2.7,0.00228,0.0,0.32283]
[1779416002378,40.63,77583.36,2.7,0.00228,0.0,0.32291]
[1779416006409,40.63,77596.25,2.7,0.00233,0.0,0.32945]
[1779416012452,40.63,77600.01,2.7,0.00234,0.0,0.33053]
[1779416017487,40.63,77602.25,2.7,0.00235,0.0,0.33168]
[1779416022522,40.63,77604.38,2.7,0.00236,0.0,0.33278]
[1779416029572,40.63,77604.77,2.7,0.00236,0.0,0.33298]
[1779416039939,40.63,77604.88,2.7,0.00236,0.0,0.33304]
[1779416045685,40.63,77602.5,2.7,0.00235,0.0,0.33181]
[1779416053739,40.63,77602.9,2.7,0.00235,0.0,0.33202]
[1779416061796,40.63,77602.39,2.7,0.00235,0.0,0.33176]
[1779416066830,40.63,77602.64,2.7,0.00235,0.0,0.33189]
[1779416071866,40.63,77602.66,2.7,0.00234,0.0,0.33105]
[1779416077908,40.63,77602.63,2.7,0.00234,0.0,0.33104]
[1779416083951,40.63,77602.63,2.7,0.00234,0.0,0.33104]
[1779416088986,40.63,77602.7,2.7,0.00234,0.0,0.33108]
[1779416097049,40.63,77602.7,2.7,0.00234,0.0,0.33108]
[1779416102083,40.63,77603.95,2.7,0.00235,0.0,0.33172]
[1779416106112,40.63,77616.44,2.7,0.0024,0.0,0.3382]
[1779416111147,40.63,77623.99,2.7,0.00243,0.0,0.34217]
[1779416116182,40.63,77623.69,2.7,0.00243,0.0,0.34201]
[1779416121217,40.63,77624.29,2.7,0.00243,0.0,0.34233]
[1779416126252,40.63,77615.18,2.7,0.00239,0.0,0.33754]
[1779416131287,40.63,77613.4,2.7,0.00238,0.0,0.33576]
[1779416136322,40.63,77616.2,2.7,0.00239,0.0,0.33722]
[1779416141357,40.63,77616.18,2.7,0.00239,0.0,0.33721]
[1779416146392,40.63,77623.53,2.7,0.00242,0.0,0.34107]
[1779416151426,40.63,77628.67,2.7,0.00244,0.0,0.34379]
[1779416156463,40.63,77630.19,2.7,0.00245,0.0,0.34459]
[1779416161499,40.63,77634.14,2.7,0.00247,0.0,0.3467]
[1779416166534,40.63,77635.68,2.7,0.00247,0.0,0.34753]
[1779416172576,40.63,77635.71,2.7,0.00247,0.0,0.34754]
[1779416177610,40.63,77637.53,2.7,0.00248,0.0,0.34852]
[1779416182646,40.63,77637.57,2.7,0.00248,0.0,0.34854]
[1779416187681,40.63,77632.53,2.7,0.00246,0.0,0.34584]
[1779416192716,40.63,77633.64,2.7,0.00246,0.0,0.34556]
[1779416197751,40.63,77633.35,2.7,0.00246,0.0,0.34541]
[1779416202791,40.63,77634.83,2.7,0.00246,0.0,0.3462]
[1779416207826,40.63,77634.16,2.7,0.00246,0.0,0.34584]
[1779416212897,40.63,77634.24,2.7,0.00246,0.0,0.34588]
[1779416217893,40.63,77638.81,2.7,0.00248,0.0,0.34833]
[1779416221829,40.63,77638.95,2.7,0.00248,0.0,0.34841]
[1779416224731,40.63,77638.69,2.7,0.00248,0.0,0.34827]
[1779416230022,40.63,77637.67,2.7,0.00247,0.0,0.34772]
[1779416235057,40.63,77638.06,2.7,0.00248,0.0,0.34793]
[1779416241099,40.63,77637.41,2.7,0.00247,0.0,0.34758]
[1779416242434,40.63,77637.41,2.7,0.00247,0.0,0.34758]
[1779416244916,40.63,77629.9,2.7,0.00244,0.0,0.34357]
[1779416251169,40.63,77638.05,2.7,0.00247,0.0,0.34705]
[1779416256204,40.63,77639.4,2.7,0.00248,0.0,0.34777]
[1779416261043,40.63,77639.42,2.7,0.00248,0.0,0.34778]
[1779416266275,40.63,77645.43,2.7,0.0025,0.0,0.35102]
[1779416271310,40.63,77647.95,2.7,0.00251,0.0,0.35239]
[1779416276345,40.63,77648.12,2.7,0.00251,0.0,0.35248]
[1779416278359,40.63,77647.9,2.7,0.00251,0.0,0.35236]
[1779416284401,40.63,77639.91,2.7,0.00248,0.0,0.34805]
[1779416289437,40.63,77640.83,2.7,0.00248,0.0,0.34854]
[1779416294472,40.63,77632.58,2.7,0.00245,0.0,0.34413]
[1779416299506,40.63,77634.36,2.7,0.00245,0.0,0.34508]
[1779416304542,40.63,77634.14,2.7,0.00245,0.0,0.34496]
[1779416309577,40.63,77633.79,2.7,0.00245,0.0,0.34477]
[1779416315619,40.63,77633.85,2.7,0.00245,0.0,0.34394]
[1779416320653,40.63,77638.5,2.7,0.00247,0.0,0.34642]
[1779416325689,40.63,77639.39,2.7,0.00247,0.0,0.34689]
[1779416330724,40.63,77639.29,2.7,0.00247,0.0,0.34684]
[1779416335759,40.63,77640.2,2.7,0.00247,0.0,0.34733]
[1779416340794,40.63,77640.65,2.7,0.00247,0.0,0.34757]
[1779416345828,40.63,77640.23,2.7,0.00247,0.0,0.34734]
[1779416350863,40.63,77639.61,2.7,0.00247,0.0,0.34701]
[1779416355898,40.63,77639.63,2.7,0.00247,0.0,0.34702]
[1779416360934,40.63,77639.77,2.7,0.00247,0.0,0.3471]
[1779416367983,40.63,77639.9,2.7,0.00247,0.0,0.34717]
[1779416373018,40.63,77639.63,2.7,0.00246,0.0,0.34615]
[1779416378053,40.63,77639.26,2.7,0.00246,0.0,0.34595]
[1779416383088,40.63,77646.31,2.7,0.00249,0.0,0.34974]
[1779416388123,40.63,77647.95,2.7,0.0025,0.0,0.35062]
[1779416393158,40.63,77647.84,2.7,0.0025,0.0,0.35056]
[1779416398193,40.63,77644.21,2.7,0.00248,0.0,0.3486]
[1779416403229,40.63,77631.54,2.7,0.00243,0.0,0.34185]
[1779416408262,40.63,77636.5,2.7,0.00245,0.0,0.34448]
[1779416413298,40.63,77648.06,2.7,0.0025,0.0,0.35068]
[1779416418334,40.63,77649.12,2.7,0.0025,0.0,0.35125]
[1779416423369,40.63,77650.19,2.7,0.00251,0.0,0.35183]
[1779416428404,40.63,77650.7,2.7,0.00251,0.0,0.35211]
[1779416433439,40.63,77651.93,2.7,0.00251,0.0,0.35189]
[1779416438474,40.63,77652.73,2.7,0.00251,0.0,0.35233]
[1779416443509,40.63,77661.47,2.7,0.00255,0.0,0.3571]
[1779416448546,40.63,77663.45,2.7,0.00256,0.0,0.35819]
[1779416453580,40.63,77664.19,2.7,0.00256,0.0,0.3586]
[1779416458616,40.63,77664.92,2.7,0.00257,0.0,0.359]
[1779416463653,40.63,77664.59,2.7,0.00256,0.0,0.35882]
[1779416468688,40.63,77651.95,2.7,0.00251,0.0,0.35191]
[1779416473722,40.63,77653.29,2.7,0.00252,0.0,0.35263]
[1779416478759,40.63,77653.63,2.7,0.00252,0.0,0.35282]
[1779416484801,40.63,77653.23,2.7,0.00252,0.0,0.3526]
[1779416491849,40.63,77652.25,2.7,0.00251,0.0,0.35118]
[1779416497892,40.63,77653.04,2.7,0.00251,0.0,0.35161]
[1779416502927,40.63,77653.73,2.7,0.00251,0.0,0.35199]
[1779416507961,40.63,77652.07,2.7,0.0025,0.0,0.35109]
[1779416512996,40.63,77654.46,2.7,0.00251,0.0,0.35238]
[1779416516954,40.63,77654.46,2.7,0.00251,0.0,0.35238]
[1779416517976,40.63,77654.57,2.7,0.00252,0.0,0.35244]
[1779416523070,40.63,77641.09,2.7,0.00246,0.0,0.34519]
[1779416528106,40.63,77640.79,2.7,0.00246,0.0,0.34503]
[1779416533141,40.63,77651.98,2.7,0.0025,0.0,0.35104]
[1779416538176,40.63,77659.1,2.7,0.00253,0.0,0.35491]
[1779416543211,40.63,77662.56,2.7,0.00255,0.0,0.35681]
[1779416548246,40.63,77650.95,2.7,0.0025,0.0,0.35048]
[1779416553281,40.63,77647.25,2.7,0.00248,0.0,0.34761]
[1779416558318,40.63,77640.67,2.7,0.00245,0.0,0.34409]
[1779416563353,40.63,77639.89,2.7,0.00245,0.0,0.34368]
[1779416565367,40.63,77627.53,2.7,0.0024,0.0,0.33716]
[1779416570401,40.63,77624.43,2.7,0.00238,0.0,0.33554]
[1779416575438,40.63,77623.36,2.7,0.00238,0.0,0.33498]
[1779416581480,40.63,77623.51,2.7,0.00238,0.0,0.33506]
[1779416586516,40.63,77623.56,2.7,0.00238,0.0,0.33509]
[1779416591550,40.63,77622.29,2.7,0.00238,0.0,0.33443]
[1779416596586,40.63,77615.61,2.7,0.00235,0.0,0.33098]
[1779416601621,40.63,77612.57,2.7,0.00234,0.0,0.32942]
[1779416606655,40.63,77607.48,2.7,0.00232,0.0,0.32682]
[1779416611691,40.63,77605.93,2.7,0.0023,0.0,0.32519]
[1779416616726,40.63,77602.85,2.7,0.00229,0.0,0.32364]
[1779416626796,40.63,77600.8,2.7,0.00228,0.0,0.3226]
[1779416632840,40.63,77600.24,2.7,0.00228,0.0,0.32232]
[1779416638882,40.63,77600.25,2.7,0.00228,0.0,0.32233]
[1779416643919,40.63,77600.6,2.7,0.00228,0.0,0.3225]
[1779416648954,40.63,77600.45,2.7,0.00228,0.0,0.32243]
[1779416653990,40.63,77600.39,2.7,0.00228,0.0,0.3224]
[1779416659027,40.63,77600.19,2.7,0.00228,0.0,0.3223]
[1779416665069,40.63,77599.62,2.7,0.00228,0.0,0.32201]
[1779416670104,40.63,77601.72,2.7,0.00229,0.0,0.32307]
[1779416675140,40.63,77600.18,2.7,0.00228,0.0,0.32147]
[1779416680175,40.63,77598.17,2.7,0.00227,0.0,0.32046]
[1779416685210,40.63,77597.29,2.7,0.00226,0.0,0.32002]
[1779416690245,40.63,77592.41,2.7,0.00225,0.0,0.31759]
[1779416695280,40.63,77589.19,2.7,0.00223,0.0,0.31599]
[1779416700314,40.63,77592.93,2.7,0.00225,0.0,0.31784]
[1779416706357,40.63,77591.99,2.7,0.00224,0.0,0.31738]
[1779416711392,40.63,77585.99,2.7,0.00222,0.0,0.31441]
[1779416716427,40.63,77579.38,2.7,0.0022,0.0,0.31117]
[1779416721966,40.63,77578.09,2.7,0.00219,0.0,0.31054]
[1779416727512,40.63,77558.92,2.7,0.00212,0.0,0.30133]
[1779416732546,40.63,77556.19,2.7,0.00211,0.0,0.29925]
[1779416737581,40.63,77558.59,2.7,0.00211,0.0,0.30039]
[1779416742615,40.63,77557.24,2.7,0.00211,0.0,0.29975]
[1779416747651,40.63,77557.39,2.7,0.00211,0.0,0.29982]
[1779416752686,40.63,77552.17,2.7,0.00209,0.0,0.29736]
[1779416757722,40.63,77552.49,2.7,0.00209,0.0,0.29751]
[1779416762757,40.63,77548.22,2.7,0.00208,0.0,0.29552]
[1779416767796,40.63,77552.23,2.7,0.00209,0.0,0.29739]
[1779416772831,40.63,77557.92,2.7,0.00211,0.0,0.30007]
[1779416777867,40.63,77557.67,2.7,0.00211,0.0,0.29995]
[1779416782902,40.63,77557.72,2.7,0.00211,0.0,0.29998]
[1779416787937,40.63,77563.04,2.7,0.00213,0.0,0.3025]
[1779416793140,40.63,77562.99,2.7,0.00212,0.0,0.30169]
[1779416803045,40.63,77564.36,2.7,0.00213,0.0,0.30234]
[1779416805525,40.63,77566.07,2.7,0.00214,0.0,0.30316]
[1779416811101,40.63,77566.2,2.7,0.00214,0.0,0.30322]
[1779416816136,40.63,77564.48,2.7,0.00213,0.0,0.3024]
[1779416821171,40.63,77577.75,2.7,0.00218,0.0,0.30877]
[1779416826205,40.63,77578.41,2.7,0.00218,0.0,0.30909]
[1779416831241,40.63,77578.82,2.7,0.00218,0.0,0.30929]
[1779416837283,40.63,77578.75,2.7,0.00218,0.0,0.30926]
[1779416842318,40.63,77578.08,2.7,0.00218,0.0,0.30893]
[1779416847353,40.63,77578.07,2.7,0.00218,0.0,0.30893]
[1779416852388,40.63,77582.03,2.7,0.00219,0.0,0.31005]
[1779416858171,40.63,77585.51,2.7,0.0022,0.0,0.31175]
[1779416865479,40.63,77587.51,2.7,0.00221,0.0,0.31273]
[1779416871521,40.63,77588.4,2.7,0.00221,0.0,0.31316]
[1779416876556,40.63,77587.57,2.7,0.00221,0.0,0.31276]
[1779416881591,40.63,77588.59,2.7,0.00221,0.0,0.31326]
[1779416886626,40.63,77590.51,2.7,0.00222,0.0,0.3142]
[1779416891661,40.63,77591.81,2.7,0.00223,0.0,0.31484]
[1779416894682,40.63,77579.68,2.7,0.00218,0.0,0.30891]
[1779416899717,40.63,77577.93,2.7,0.00217,0.0,0.30806]
[1779416905759,40.63,77576.7,2.7,0.00217,0.0,0.30747]
[1779416910794,40.63,77576.08,2.7,0.00217,0.0,0.30717]
[1779416915829,40.63,77577.08,2.7,0.00217,0.0,0.30685]
[1779416920864,40.63,77582.15,2.7,0.00218,0.0,0.30931]
[1779416925899,40.63,77581.58,2.7,0.00218,0.0,0.30903]
[1779416930934,40.63,77583.07,2.7,0.00219,0.0,0.30975]
[1779416935968,40.63,77582.8,2.7,0.00219,0.0,0.30962]
[1779416941004,40.63,77582.69,2.7,0.00219,0.0,0.30957]
[1779416946038,40.63,77587.88,2.7,0.00221,0.0,0.3121]
[1779416951074,40.63,77592.95,2.7,0.00223,0.0,0.31459]
[1779416956110,40.63,77593.08,2.7,0.00223,0.0,0.31466]
[1779416961144,40.63,77593.3,2.7,0.00223,0.0,0.31476]
[1779416967187,40.63,77593.23,2.7,0.00223,0.0,0.31473]
[1779416972222,40.63,77592.73,2.7,0.00222,0.0,0.31367]
[1779416977256,40.63,77593.31,2.7,0.00222,0.0,0.31396]
[1779416982293,40.63,77595.51,2.7,0.00223,0.0,0.31504]
[1779416987329,40.63,77595.47,2.7,0.00223,0.0,0.31502]
[1779416992364,40.63,77596.63,2.7,0.00223,0.0,0.31559]
[1779416997398,40.63,77597.3,2.7,0.00224,0.0,0.31593]
[1779417002434,40.63,77594.87,2.7,0.00223,0.0,0.31472]
[1779417007470,40.63,77596.75,2.7,0.00223,0.0,0.31565]
[1779417012505,40.63,77599.17,2.7,0.00224,0.0,0.31685]
[1779417017540,40.63,77603.76,2.7,0.00226,0.0,0.31914]
[1779417022575,40.63,77603.7,2.7,0.00226,0.0,0.31911]
[1779417027610,40.63,77604.62,2.7,0.00226,0.0,0.31957]
[1779417033653,40.63,77605.82,2.7,0.00226,0.0,0.31934]
[1779417038687,40.63,77610.19,2.7,0.00228,0.0,0.32153]
[1779417044735,40.63,77616.5,2.7,0.00231,0.0,0.32472]
[1779417049770,40.63,77617.79,2.7,0.00231,0.0,0.32537]
[1779417054804,40.63,77629.25,2.7,0.00236,0.0,0.33124]
[1779417059840,40.63,77627.88,2.7,0.00235,0.0,0.33053]
[1779417064886,40.63,77625.96,2.7,0.00234,0.0,0.32954]
[1779417065884,40.63,77608.84,2.7,0.00228,0.0,0.32085]
[1779417070919,40.63,77610.84,2.7,0.00228,0.0,0.32186]
[1779417075954,40.63,77610.69,2.7,0.00228,0.0,0.32178]
[1779417080989,40.63,77610.82,2.7,0.00228,0.0,0.32185]
[1779417086024,40.63,77609.42,2.7,0.00228,0.0,0.32115]
[1779417092066,40.63,77609.36,2.7,0.00227,0.0,0.32029]
[1779417097101,40.63,77610.2,2.7,0.00227,0.0,0.32071]
[1779417102137,40.63,77610.11,2.7,0.00227,0.0,0.32066]
[1779417108179,40.63,77609.87,2.7,0.00227,0.0,0.32054]
[1779417113214,40.63,77609.19,2.7,0.00227,0.0,0.3202]
[1779417118249,40.63,77609.75,2.7,0.00227,0.0,0.32048]
[1779417124291,40.63,77620.94,2.7,0.00232,0.0,0.32614]
[1779417127957,40.63,77625.64,2.7,0.00234,0.0,0.32854]
[1779417128969,40.63,77629.82,2.7,0.00235,0.0,0.33068]
[1779417134361,40.63,77633.24,2.7,0.00237,0.0,0.33245]
[1779417139398,40.63,77626.46,2.7,0.00234,0.0,0.32896]
[1779417144434,40.63,77623.34,2.7,0.00233,0.0,0.32736]
[1779417149472,40.63,77619.79,2.7,0.00231,0.0,0.32555]
[1779417154503,40.63,77619.74,2.7,0.00231,0.0,0.32469]
[1779417159537,40.63,77619.52,2.7,0.00231,0.0,0.32458]
[1779417164573,40.63,77621.04,2.7,0.00231,0.0,0.32535]
[1779417169608,40.63,77621.0,2.7,0.00231,0.0,0.32533]
[1779417174643,40.63,77620.85,2.7,0.00231,0.0,0.32525]
[1779417179677,40.63,77622.0,2.7,0.00232,0.0,0.32584]
[1779417184713,40.63,77620.4,2.7,0.00231,0.0,0.32503]
[1779417190755,40.63,77618.52,2.7,0.0023,0.0,0.32407]
[1779417195790,40.63,77618.99,2.7,0.0023,0.0,0.32431]
[1779417200824,40.63,77607.19,2.7,0.00226,0.0,0.31838]
[1779417209888,40.63,77607.89,2.7,0.00226,0.0,0.31873]
[1779417214922,40.63,77604.79,2.7,0.00224,0.0,0.31637]
[1779417216937,40.63,77592.1,2.7,0.00219,0.0,0.31013]
[1779417221972,40.63,77589.76,2.7,0.00219,0.0,0.30899]
[1779417227007,40.63,77588.0,2.7,0.00218,0.0,0.30813]
[1779417232041,40.63,77587.45,2.7,0.00218,0.0,0.30787]
[1779417237077,40.63,77586.9,2.7,0.00217,0.0,0.3076]
[1779417242112,40.63,77583.0,2.7,0.00216,0.0,0.30572]
[1779417247147,40.63,77584.66,2.7,0.00217,0.0,0.30652]
[1779417252184,40.63,77584.29,2.7,0.00216,0.0,0.30634]
[1779417260240,40.63,77584.31,2.7,0.00216,0.0,0.30635]
[1779417265275,40.63,77584.27,2.7,0.00216,0.0,0.30633]
[1779417270310,40.63,77574.01,2.7,0.00213,0.0,0.30142]
[1779417275346,40.63,77565.81,2.7,0.00209,0.0,0.29676]
[1779417280380,40.63,77573.18,2.7,0.00212,0.0,0.30023]
[1779417283365,40.63,77573.25,2.7,0.00212,0.0,0.30027]
[1779417284417,40.63,77549.22,2.7,0.00203,0.0,0.28906]
[1779417286776,40.63,77549.64,2.7,0.00203,0.0,0.28926]
[1779417289516,40.63,77550.08,2.7,0.00204,0.0,0.28946]
[1779417295493,40.63,77561.26,2.7,0.00207,0.0,0.29463]
[1779417295802,40.63,77561.26,2.7,0.00207,0.0,0.29463]
[1779417301536,40.63,77561.57,2.7,0.00208,0.0,0.29478]
[1779417306572,40.63,77562.25,2.7,0.00208,0.0,0.29509]
[1779417311606,40.63,77562.15,2.7,0.00208,0.0,0.29505]
[1779417316642,40.63,77561.41,2.7,0.00208,0.0,0.2947]
[1779417319662,40.63,77573.48,2.7,0.00212,0.0,0.30038]
[1779417324698,40.63,77571.67,2.7,0.00211,0.0,0.29952]
[1779417329733,40.63,77567.43,2.7,0.0021,0.0,0.29752]
[1779417334769,40.63,77567.35,2.7,0.00209,0.0,0.2967]
[1779417339804,40.63,77572.86,2.7,0.00211,0.0,0.2993]
[1779417344838,40.63,77575.41,2.7,0.00212,0.0,0.30051]
[1779417349874,40.63,77573.02,2.7,0.00211,0.0,0.29937]
[1779417354909,40.63,77569.0,2.7,0.0021,0.0,0.29748]
[1779417359944,40.63,77563.95,2.7,0.00208,0.0,0.29511]
[1779417364980,40.63,77574.82,2.7,0.00212,0.0,0.30023]
[1779417370016,40.63,77573.6,2.7,0.00211,0.0,0.29965]
[1779417378072,40.63,77572.91,2.7,0.00211,0.0,0.29932]
[1779417384114,40.63,77572.45,2.7,0.00211,0.0,0.2991]
[1779417389148,40.63,77573.71,2.7,0.00211,0.0,0.2997]
[1779417395191,40.63,77575.87,2.7,0.00212,0.0,0.29994]
[1779417400226,40.63,77572.95,2.7,0.00211,0.0,0.29856]
[1779417405262,40.63,77571.61,2.7,0.0021,0.0,0.29792]
[1779417410296,40.63,77575.12,2.7,0.00211,0.0,0.29958]
[1779417415331,40.63,77583.27,2.7,0.00214,0.0,0.30346]
[1779417420365,40.63,77585.29,2.7,0.00215,0.0,0.30443]
[1779417425401,40.63,77588.6,2.7,0.00216,0.0,0.30602]
[1779417430436,40.63,77584.11,2.7,0.00215,0.0,0.30386]
[1779417438491,40.63,77583.85,2.7,0.00215,0.0,0.30374]
[1779417445541,40.63,77583.87,2.7,0.00215,0.0,0.30375]
[1779417452590,40.63,77582.98,2.7,0.00214,0.0,0.30253]
[1779417457625,40.63,77583.98,2.7,0.00214,0.0,0.30301]
[1779417463667,40.63,77582.33,2.7,0.00214,0.0,0.30222]
[1779417468702,40.63,77582.29,2.7,0.00214,0.0,0.3022]
[1779417473737,40.63,77582.13,2.7,0.00213,0.0,0.30212]
[1779417478772,40.63,77572.6,2.7,0.0021,0.0,0.29761]
[1779417484814,40.63,77573.54,2.7,0.0021,0.0,0.29805]
[1779417491863,40.63,77572.77,2.7,0.0021,0.0,0.29769]
[1779417497905,40.63,77573.21,2.7,0.0021,0.0,0.29789]
[1779417503947,40.63,77572.34,2.7,0.0021,0.0,0.29749]
[1779417512007,40.63,77570.94,2.7,0.00209,0.0,0.29605]
[1779417517038,40.63,77569.3,2.7,0.00208,0.0,0.29528]
[1779417522073,40.63,77569.2,2.7,0.00208,0.0,0.29523]
[1779417523285,40.63,77569.2,2.7,0.00208,0.0,0.29523]
[1779417524558,40.63,77569.19,2.7,0.00208,0.0,0.29523]
[1779417531135,40.63,77569.58,2.7,0.00208,0.0,0.29541]
[1779417536171,40.63,77569.59,2.7,0.00208,0.0,0.29541]
[1779417541206,40.63,77568.79,2.7,0.00208,0.0,0.29504]
[1779417547248,40.63,77568.53,2.7,0.00208,0.0,0.29492]
[1779417552283,40.63,77568.71,2.7,0.00208,0.0,0.295]
[1779417557318,40.63,77566.8,2.7,0.00207,0.0,0.29411]
[1779417562353,40.63,77565.99,2.7,0.00207,0.0,0.29374]
[1779417567393,40.63,77565.68,2.7,0.00207,0.0,0.29359]
[1779417573430,40.63,77566.75,2.7,0.00207,0.0,0.29331]
[1779417578465,40.63,77571.83,2.7,0.00209,0.0,0.29568]
[1779417583500,40.63,77578.5,2.7,0.00211,0.0,0.29882]
[1779417588535,40.63,77579.07,2.7,0.00211,0.0,0.29909]
[1779417594577,40.63,77579.44,2.7,0.00211,0.0,0.29927]
[1779417599611,40.63,77577.25,2.7,0.00211,0.0,0.29823]
[1779417604647,40.63,77576.6,2.7,0.0021,0.0,0.29793]
[1779417610689,40.63,77568.62,2.7,0.00207,0.0,0.29418]
[1779417615724,40.63,77565.65,2.7,0.00206,0.0,0.2928]
[1779417620759,40.63,77562.4,2.7,0.00205,0.0,0.2913]
[1779417627810,40.63,77562.16,2.7,0.00205,0.0,0.29119]
[1779417632845,40.63,77563.62,2.7,0.00205,0.0,0.29109]
[1779417640906,40.63,77569.75,2.7,0.00207,0.0,0.29394]
[1779417645941,40.63,77577.25,2.7,0.0021,0.0,0.29745]
[1779417651984,40.63,77579.01,2.7,0.00211,0.0,0.29828]
[1779417657025,40.63,77579.41,2.7,0.00211,0.0,0.29847]
[1779417662060,40.63,77579.53,2.7,0.00211,0.0,0.29852]
[1779417667095,40.63,77580.72,2.7,0.00211,0.0,0.29909]
[1779417673140,40.63,77583.46,2.7,0.00212,0.0,0.30038]
[1779417679183,40.63,77582.85,2.7,0.00212,0.0,0.30009]
[1779417684218,40.63,77584.75,2.7,0.00213,0.0,0.301]
[1779417689254,40.63,77584.27,2.7,0.00213,0.0,0.30077]
[1779417694292,40.63,77582.67,2.7,0.00211,0.0,0.29922]
[1779417699327,40.63,77576.54,2.7,0.00209,0.0,0.29633]
[1779417701346,40.63,77558.29,2.7,0.00203,0.0,0.28787]
[1779417706383,40.63,77557.01,2.7,0.00202,0.0,0.28729]
[1779417711454,40.63,77559.93,2.7,0.00203,0.0,0.28863]
[1779417716489,40.63,77574.65,2.7,0.00209,0.0,0.29545]
[1779417721524,40.63,77579.7,2.7,0.0021,0.0,0.29782]
[1779417727565,40.63,77581.5,2.7,0.00211,0.0,0.29867]
[1779417733608,40.63,77580.81,2.7,0.00211,0.0,0.29834]
[1779417738955,40.63,77580.95,2.7,0.00211,0.0,0.29841]
[1779417739813,40.63,77580.69,2.7,0.00211,0.0,0.29829]
[1779417746699,40.63,77583.0,2.7,0.00212,0.0,0.29938]
[1779417751734,40.63,77582.9,2.7,0.00211,0.0,0.29854]
[1779417756768,40.63,77584.64,2.7,0.00212,0.0,0.29937]
[1779417761804,40.63,77585.41,2.7,0.00212,0.0,0.29973]
[1779417766839,40.63,77585.19,2.7,0.00212,0.0,0.29963]
[1779417771873,40.63,77586.6,2.7,0.00212,0.0,0.3003]
[1779417779931,40.63,77586.34,2.7,0.00212,0.0,0.30017]
[1779417784966,40.63,77585.26,2.7,0.00212,0.0,0.29966]
[1779417790001,40.63,77584.88,2.7,0.00212,0.0,0.29948]
[1779417795037,40.63,77583.77,2.7,0.00211,0.0,0.29896]
[1779417800071,40.63,77581.56,2.7,0.00211,0.0,0.29791]
[1779417807121,40.63,77577.6,2.7,0.00209,0.0,0.29605]
[1779417812156,40.63,77577.52,2.7,0.00208,0.0,0.29523]
[1779417818198,40.63,77577.96,2.7,0.00209,0.0,0.29544]
[1779417823237,40.63,77583.2,2.7,0.00211,0.0,0.2979]
[1779417828272,40.63,77585.18,2.7,0.00211,0.0,0.29884]
[1779417833307,40.63,77581.02,2.7,0.0021,0.0,0.29687]
[1779417838342,40.63,77574.81,2.7,0.00208,0.0,0.29396]
[1779417852440,40.63,77572.49,2.7,0.00207,0.0,0.29288]
[1779417859488,40.63,77569.09,2.7,0.00205,0.0,0.29131]
[1779417869559,40.63,77569.4,2.7,0.00206,0.0,0.29145]
[1779417874598,40.63,77568.79,2.7,0.00205,0.0,0.2904]
[1779417880641,40.63,77567.35,2.7,0.00204,0.0,0.28973]
[1779417886683,40.63,77564.97,2.7,0.00203,0.0,0.28864]
[1779417891718,40.63,77564.68,2.7,0.00203,0.0,0.28851]
[1779417897760,40.63,77563.81,2.7,0.00203,0.0,0.28811]
[1779417902795,40.63,77562.2,2.7,0.00202,0.0,0.28737]
[1779417907831,40.63,77567.85,2.7,0.00204,0.0,0.28997]
[1779417913873,40.63,77567.97,2.7,0.00205,0.0,0.29002]
[1779417919914,40.63,77564.24,2.7,0.00203,0.0,0.28831]
[1779417924950,40.63,77563.11,2.7,0.00203,0.0,0.28779]
[1779417929985,40.63,77563.01,2.7,0.00203,0.0,0.28774]
[1779417935020,40.63,77563.16,2.7,0.00202,0.0,0.28705]
[1779417940055,40.63,77562.34,2.7,0.00202,0.0,0.28667]
[1779417943708,40.63,77560.71,2.7,0.00201,0.0,0.28593]
[1779417944127,40.63,77572.93,2.7,0.00206,0.0,0.29154]
[1779417945199,40.63,77619.24,2.7,0.00223,0.0,0.31369]
[1779417945711,40.63,77619.24,2.7,0.00223,0.0,0.31369]
[1779417948527,40.63,77613.14,2.7,0.00221,0.0,0.31069]
[1779417954062,40.63,77619.69,2.7,0.00223,0.0,0.31391]
[1779417959223,40.63,77619.3,2.7,0.00223,0.0,0.31372]
[1779417961880,40.63,77619.51,2.7,0.00223,0.0,0.31382]
[1779417967278,40.63,77607.83,2.7,0.00219,0.0,0.3081]
[1779417972314,40.63,77602.28,2.7,0.00216,0.0,0.30541]
[1779417977352,40.63,77603.06,2.7,0.00217,0.0,0.30579]
[1779417986415,40.63,77602.44,2.7,0.00217,0.0,0.30549]
[1779417992457,40.63,77600.23,2.7,0.00215,0.0,0.30363]
[1779417997492,40.63,77593.45,2.7,0.00213,0.0,0.30039]
[1779417998319,40.63,77593.45,2.7,0.00213,0.0,0.30039]
[1779418005548,40.63,77593.79,2.7,0.00213,0.0,0.30055]
[1779418012597,40.63,77593.48,2.7,0.00213,0.0,0.3004]
[1779418019646,40.63,77594.01,2.7,0.00213,0.0,0.30066]
[1779418027703,40.63,77595.92,2.7,0.00214,0.0,0.30157]
[1779418032738,40.63,77599.64,2.7,0.00215,0.0,0.30334]
[1779418038780,40.63,77599.04,2.7,0.00215,0.0,0.30306]
[1779418043815,40.63,77599.62,2.7,0.00215,0.0,0.30334]
[1779418044890,40.63,77599.62,2.7,0.00215,0.0,0.30334]
[1779418050864,40.63,77598.72,2.7,0.00215,0.0,0.3029]
[1779418055388,40.63,77598.75,2.7,0.00214,0.0,0.30212]
[1779418055899,40.63,77598.75,2.7,0.00214,0.0,0.30212]
[1779418055963,40.63,77574.58,2.7,0.00205,0.0,0.29076]
[1779418059504,40.63,77566.37,2.7,0.00202,0.0,0.28699]
[1779418062945,40.63,77568.5,2.7,0.00203,0.0,0.28796]
[1779418064530,40.63,77573.92,2.7,0.00205,0.0,0.29045]
[1779418070006,40.63,77588.37,2.7,0.0021,0.0,0.2972]
[1779418072534,40.63,77588.44,2.7,0.0021,0.0,0.29723]
[1779418075371,40.63,77588.37,2.7,0.0021,0.0,0.2972]
[1779418076834,40.63,77566.19,2.7,0.00202,0.0,0.2869]
[1779418080150,40.63,77573.24,2.7,0.00205,0.0,0.29014]
[1779418081842,40.63,77573.51,2.7,0.00205,0.0,0.29027]
[1779418087123,40.63,77574.29,2.7,0.00205,0.0,0.29063]
[1779418092192,40.63,77569.15,2.7,0.00203,0.0,0.28826]
[1779418097227,40.63,77560.06,2.7,0.002,0.0,0.28411]
[1779418103269,40.63,77559.24,2.7,0.002,0.0,0.28374]
[1779418108304,40.63,77551.21,2.7,0.00197,0.0,0.28013]
[1779418113346,40.63,77546.77,2.7,0.00195,0.0,0.2774]
[1779418118382,40.63,77549.56,2.7,0.00196,0.0,0.27864]
[1779418123416,40.63,77553.59,2.7,0.00197,0.0,0.28044]
[1779418128451,40.63,77552.34,2.7,0.00197,0.0,0.27989]
[1779418133552,40.63,77550.83,2.7,0.00196,0.0,0.27921]
[1779418134169,40.63,77551.3,2.7,0.00197,0.0,0.27942]
[1779418134493,40.63,77531.38,2.7,0.0019,0.0,0.27065]
[1779418136509,40.63,77525.05,2.7,0.00188,0.0,0.26791]
[1779418139416,40.63,77524.36,2.7,0.00188,0.0,0.26761]
[1779418140520,40.63,77524.64,2.7,0.00188,0.0,0.26773]
[1779418140797,40.63,77525.62,2.7,0.00188,0.0,0.26816]
[1779418142530,40.63,77531.2,2.7,0.0019,0.0,0.27057]
[1779418147585,40.63,77533.34,2.7,0.00191,0.0,0.2715]
[1779418149369,40.63,77533.33,2.7,0.00191,0.0,0.27149]
[1779418154634,40.63,77535.28,2.7,0.00191,0.0,0.27235]
[1779418156650,40.63,77547.94,2.7,0.00195,0.0,0.27792]
[1779418162693,40.63,77549.02,2.7,0.00196,0.0,0.2784]
[1779418167728,40.63,77551.89,2.7,0.00197,0.0,0.27968]
[1779418172763,40.63,77555.64,2.7,0.00198,0.0,0.28061]
[1779418177798,40.63,77556.12,2.7,0.00198,0.0,0.28083]
[1779418182834,40.63,77554.84,2.7,0.00197,0.0,0.28025]
[1779418187868,40.63,77556.27,2.7,0.00198,0.0,0.2809]
[1779418193911,40.63,77555.97,2.7,0.00198,0.0,0.28076]
[1779418198946,40.63,77561.68,2.7,0.002,0.0,0.28333]
[1779418204991,40.63,77561.81,2.7,0.002,0.0,0.28339]
[1779418210027,40.63,77558.49,2.7,0.00199,0.0,0.28189]
[1779418215062,40.63,77558.42,2.7,0.00199,0.0,0.28186]
[1779418220097,40.63,77558.54,2.7,0.00199,0.0,0.28192]
[1779418227146,40.63,77558.72,2.7,0.00199,0.0,0.282]
[1779418232181,40.63,77558.47,2.7,0.00198,0.0,0.28113]
[1779418237216,40.63,77553.58,2.7,0.00196,0.0,0.27894]
[1779418242251,40.63,77552.59,2.7,0.00196,0.0,0.2785]
[1779418247286,40.63,77552.6,2.7,0.00196,0.0,0.2785]
[1779418254335,40.63,77556.55,2.7,0.00197,0.0,0.28027]
[1779418259370,40.63,77556.95,2.7,0.00198,0.0,0.28045]
[1779418264406,40.63,77558.25,2.7,0.00198,0.0,0.28103]
[1779418269455,40.63,77559.13,2.7,0.00198,0.0,0.28143]
[1779418275497,40.63,77559.6,2.7,0.00198,0.0,0.28164]
[1779418280532,40.63,77561.61,2.7,0.00199,0.0,0.28254]
[1779418285568,40.63,77557.23,2.7,0.00198,0.0,0.28057]
[1779418290603,40.63,77557.65,2.7,0.00198,0.0,0.28076]
[1779418297653,40.63,77556.98,2.7,0.00197,0.0,0.27971]
[1779418302688,40.63,77556.97,2.7,0.00197,0.0,0.27971]
[1779418316787,40.63,77556.99,2.7,0.00197,0.0,0.27972]
[1779418322846,40.63,77559.68,2.7,0.00198,0.0,0.28092]
[1779418327881,40.63,77559.31,2.7,0.00198,0.0,0.28075]
[1779418332916,40.63,77559.2,2.7,0.00198,0.0,0.28071]
[1779418337950,40.63,77558.98,2.7,0.00198,0.0,0.28061]
[1779418343993,40.63,77560.67,2.7,0.00198,0.0,0.28137]
[1779418349028,40.63,77561.63,2.7,0.00199,0.0,0.2818]
[1779418349956,40.63,77561.63,2.7,0.00199,0.0,0.2818]
[1779418350983,40.63,77561.46,2.7,0.00199,0.0,0.28172]
[1779418356077,40.63,77561.61,2.7,0.00198,0.0,0.28103]
[1779418363125,40.63,77561.07,2.7,0.00198,0.0,0.28079]
[1779418368160,40.63,77560.44,2.7,0.00198,0.0,0.28051]
[1779418373196,40.63,77560.81,2.7,0.00198,0.0,0.28068]
[1779418378232,40.63,77565.32,2.7,0.00199,0.0,0.28271]
[1779418383266,40.63,77570.55,2.7,0.00201,0.0,0.28508]
[1779418388302,40.63,77571.45,2.7,0.00202,0.0,0.28549]
[1779418394344,40.63,77571.13,2.7,0.00201,0.0,0.28534]
[1779418399379,40.63,77573.58,2.7,0.00202,0.0,0.28646]
[1779418404414,40.63,77574.39,2.7,0.00203,0.0,0.28683]
[1779418409449,40.63,77581.18,2.7,0.00205,0.0,0.28995]
[1779418414486,40.63,77580.9,2.7,0.00204,0.0,0.28905]
[1779418419520,40.63,77577.59,2.7,0.00203,0.0,0.28753]
[1779418425562,40.63,77568.18,2.7,0.002,0.0,0.28324]
[1779418430597,40.63,77568.44,2.7,0.002,0.0,0.28336]
[1779418435631,40.63,77568.73,2.7,0.002,0.0,0.28349]
[1779418440667,40.63,77568.65,2.7,0.002,0.0,0.28345]
[1779418445702,40.63,77561.97,2.7,0.00198,0.0,0.28044]
[1779418450738,40.63,77562.02,2.7,0.00198,0.0,0.28047]
[1779418455774,40.63,77561.94,2.7,0.00198,0.0,0.28043]
[1779418460809,40.63,77561.1,2.7,0.00197,0.0,0.28005]
[1779418465844,40.63,77560.9,2.7,0.00197,0.0,0.27996]
[1779418472892,40.63,77555.55,2.7,0.00195,0.0,0.27683]
[1779418477928,40.63,77554.93,2.7,0.00195,0.0,0.27656]
[1779418482963,40.63,77553.32,2.7,0.00194,0.0,0.27584]
[1779418487998,40.63,77553.06,2.7,0.00194,0.0,0.27573]
[1779418493033,40.63,77553.62,2.7,0.00194,0.0,0.27598]
[1779418502989,40.63,77553.8,2.7,0.00194,0.0,0.27605]
[1779418512168,40.63,77560.53,2.7,0.00197,0.0,0.27905]
[1779418517204,40.63,77560.91,2.7,0.00197,0.0,0.27922]
[1779418522239,40.63,77560.37,2.7,0.00197,0.0,0.27898]
[1779418527274,40.63,77560.46,2.7,0.00197,0.0,0.27902]
[1779418532312,40.63,77560.71,2.7,0.00196,0.0,0.27838]
[1779418537347,40.63,77565.39,2.7,0.00198,0.0,0.28047]
[1779418542382,40.63,77564.4,2.7,0.00197,0.0,0.28003]
[1779418549431,40.63,77560.44,2.7,0.00196,0.0,0.27826]
[1779418554470,40.63,77559.16,2.7,0.00196,0.0,0.27769]
[1779418561519,40.63,77558.98,2.7,0.00196,0.0,0.27761]
[1779418566554,40.63,77560.14,2.7,0.00196,0.0,0.27812]
[1779418571588,40.63,77559.57,2.7,0.00196,0.0,0.27787]
[1779418576624,40.63,77562.9,2.7,0.00197,0.0,0.27936]
[1779418581659,40.63,77568.7,2.7,0.00199,0.0,0.28196]
[1779418586694,40.63,77568.26,2.7,0.00199,0.0,0.28176]
[1779418591729,40.63,77569.43,2.7,0.00199,0.0,0.28153]
[1779418596763,40.63,77569.24,2.7,0.00199,0.0,0.28145]
[1779418601798,40.63,77569.26,2.7,0.00199,0.0,0.28146]
[1779418607842,40.63,77569.08,2.7,0.00199,0.0,0.28138]
[1779418613885,40.63,77568.68,2.7,0.00198,0.0,0.2812]
[1779418618922,40.63,77568.72,2.7,0.00198,0.0,0.28121]
[1779418623957,40.63,77568.43,2.7,0.00198,0.0,0.28108]
[1779418628992,40.63,77571.56,2.7,0.00199,0.0,0.28249]
[1779418634031,40.63,77576.22,2.7,0.00201,0.0,0.28461]
[1779418640073,40.63,77576.32,2.7,0.00201,0.0,0.28465]
[1779418645108,40.63,77577.59,2.7,0.00202,0.0,0.28523]
[1779418650146,40.63,77577.8,2.7,0.00202,0.0,0.28532]
[1779418655180,40.63,77579.36,2.7,0.00202,0.0,0.28527]
[1779418662232,40.63,77579.99,2.7,0.00202,0.0,0.28556]
[1779418665599,40.63,77579.99,2.7,0.00202,0.0,0.28556]
[1779418671292,40.63,77581.07,2.7,0.00202,0.0,0.28605]
[1779418676328,40.63,77581.17,2.7,0.00202,0.0,0.2861]
[1779418681364,40.63,77581.3,2.7,0.00202,0.0,0.28616]
[1779418686398,40.63,77581.57,2.7,0.00202,0.0,0.28628]
[1779418691433,40.63,77582.8,2.7,0.00203,0.0,0.28684]
[1779418696468,40.63,77583.48,2.7,0.00203,0.0,0.28715]
[1779418701504,40.63,77586.78,2.7,0.00204,0.0,0.28867]
[1779418706539,40.63,77585.98,2.7,0.00204,0.0,0.2883]
[1779418711574,40.63,77587.19,2.7,0.00204,0.0,0.28809]
[1779418720638,40.63,77587.28,2.7,0.00204,0.0,0.28813]
[1779418725673,40.63,77587.52,2.7,0.00204,0.0,0.28824]
[1779418729883,40.63,77588.29,2.7,0.00204,0.0,0.28859]
[1779418735743,40.63,77588.13,2.7,0.00204,0.0,0.28852]
[1779418740778,40.63,77588.1,2.7,0.00204,0.0,0.28851]
[1779418745813,40.63,77590.02,2.7,0.00205,0.0,0.28939]
[1779418750848,40.63,77590.22,2.7,0.00205,0.0,0.28948]
[1779418755883,40.63,77590.21,2.7,0.00205,0.0,0.28948]
[1779418760918,40.63,77591.77,2.7,0.00206,0.0,0.2902]
[1779418765953,40.63,77595.75,2.7,0.00207,0.0,0.29205]
[1779418770989,40.63,77602.52,2.7,0.00209,0.0,0.29521]
[1779418776023,40.63,77604.42,2.7,0.0021,0.0,0.29532]
[1779418781059,40.63,77609.93,2.7,0.00212,0.0,0.29792]
[1779418786098,40.63,77610.61,2.7,0.00212,0.0,0.29824]
[1779418792140,40.63,77610.15,2.7,0.00212,0.0,0.29802]
[1779418798182,40.63,77607.37,2.7,0.00211,0.0,0.29671]
[1779418803217,40.63,77605.72,2.7,0.0021,0.0,0.29593]
[1779418809259,40.63,77609.05,2.7,0.00211,0.0,0.2975]
[1779418814294,40.63,77610.35,2.7,0.00212,0.0,0.29812]
[1779418819329,40.63,77612.63,2.7,0.00213,0.0,0.2992]
[1779418824364,40.63,77619.13,2.7,0.00215,0.0,0.3023]
[1779418829399,40.63,77634.3,2.7,0.00221,0.0,0.30965]
[1779418834434,40.63,77638.78,2.7,0.00222,0.0,0.31103]
[1779418839469,40.63,77637.83,2.7,0.00221,0.0,0.31057]
[1779418844504,40.63,77640.08,2.7,0.00222,0.0,0.31167]
[1779418849539,40.63,77640.45,2.7,0.00222,0.0,0.31186]
[1779418854574,40.63,77639.11,2.7,0.00222,0.0,0.3112]
[1779418859609,40.63,77639.21,2.7,0.00222,0.0,0.31124]
[1779418864644,40.63,77643.61,2.7,0.00224,0.0,0.31342]
[1779418869679,40.63,77645.3,2.7,0.00224,0.0,0.31425]
[1779418874713,40.63,77644.58,2.7,0.00224,0.0,0.3139]
[1779418879751,40.63,77640.64,2.7,0.00223,0.0,0.31195]
[1779418885793,40.63,77640.05,2.7,0.00222,0.0,0.31166]
[1779418890828,40.63,77640.17,2.7,0.00222,0.0,0.31172]
[1779418895863,40.63,77640.18,2.7,0.00222,0.0,0.3109]
[1779418902912,40.63,77640.22,2.7,0.00222,0.0,0.31092]
[1779418909961,40.63,77640.01,2.7,0.00222,0.0,0.31082]
[1779418915828,40.63,77630.79,2.7,0.00218,0.0,0.30632]
[1779418923059,40.63,77629.77,2.7,0.00218,0.0,0.30582]
[1779418928094,40.63,77625.5,2.7,0.00216,0.0,0.30376]
[1779418933129,40.63,77628.22,2.7,0.00217,0.0,0.30507]
[1779418938164,40.63,77627.36,2.7,0.00217,0.0,0.30465]
[1779418943208,40.63,77627.28,2.7,0.00217,0.0,0.30462]
[1779418948243,40.63,77627.55,2.7,0.00217,0.0,0.30475]
[1779418953278,40.63,77627.66,2.7,0.00216,0.0,0.30399]
[1779418958314,40.63,77625.59,2.7,0.00216,0.0,0.303]
[1779418960954,40.63,77625.79,2.7,0.00216,0.0,0.30309]
[1779418961425,40.63,77625.79,2.7,0.00216,0.0,0.30309]
[1779418971405,40.63,77625.67,2.7,0.00216,0.0,0.30303]
[1779418982482,40.63,77625.71,2.7,0.00216,0.0,0.30305]
[1779418987517,40.63,77629.08,2.7,0.00217,0.0,0.30468]
[1779418992552,40.63,77630.55,2.7,0.00218,0.0,0.30539]
[1779418997586,40.63,77630.31,2.7,0.00217,0.0,0.30527]
[1779419002623,40.63,77637.88,2.7,0.0022,0.0,0.30896]
[1779419007658,40.63,77640.79,2.7,0.00221,0.0,0.31038]
[1779419012693,40.63,77644.01,2.7,0.00222,0.0,0.31115]
[1779419017728,40.63,77645.72,2.7,0.00223,0.0,0.31199]
[1779419022768,40.63,77651.97,2.7,0.00225,0.0,0.31509]
[1779419027803,40.63,77653.14,2.7,0.00226,0.0,0.31567]
[1779419032838,40.63,77653.57,2.7,0.00226,0.0,0.31588]
[1779419039886,40.63,77653.35,2.7,0.00226,0.0,0.31577]
[1779419045928,40.63,77654.11,2.7,0.00226,0.0,0.31615]
[1779419050964,40.63,77656.97,2.7,0.00227,0.0,0.31758]
[1779419057005,40.63,77660.6,2.7,0.00229,0.0,0.31941]
[1779419062041,40.63,77660.61,2.7,0.00229,0.0,0.31941]
[1779419067076,40.63,77661.45,2.7,0.00229,0.0,0.31983]
[1779419072111,40.63,77661.41,2.7,0.00228,0.0,0.31898]
[1779419078564,40.63,77661.54,2.7,0.00228,0.0,0.31904]
[1779419082182,40.63,77674.46,2.7,0.00234,0.0,0.3256]
[1779419087216,40.63,77678.56,2.7,0.00235,0.0,0.32771]
[1779419092251,40.63,77686.22,2.7,0.00238,0.0,0.33167]
[1779419097286,40.63,77690.05,2.7,0.0024,0.0,0.33367]
[1779419102320,40.63,77690.09,2.7,0.0024,0.0,0.33369]
[1779419107356,40.63,77709.25,2.7,0.00248,0.0,0.34385]
[1779419112391,40.63,77694.9,2.7,0.00242,0.0,0.33622]
[1779419117426,40.63,77691.32,2.7,0.0024,0.0,0.33434]
[1779419122462,40.63,77691.87,2.7,0.00241,0.0,0.33462]
[1779419127497,40.63,77691.64,2.7,0.00241,0.0,0.3345]
[1779419132532,40.63,77682.45,2.7,0.00236,0.0,0.32886]
[1779419137567,40.63,77682.61,2.7,0.00236,0.0,0.32894]
[1779419142602,40.63,77673.15,2.7,0.00232,0.0,0.32408]
[1779419147636,40.63,77672.89,2.7,0.00232,0.0,0.32395]
[1779419148998,40.63,77672.75,2.7,0.00232,0.0,0.32388]
[1779419154686,40.63,77672.24,2.7,0.00232,0.0,0.32362]
[1779419159721,40.63,77672.34,2.7,0.00232,0.0,0.32367]
[1779419164756,40.63,77668.42,2.7,0.0023,0.0,0.32168]
[1779419169792,40.63,77668.4,2.7,0.0023,0.0,0.32167]
[1779419174827,40.63,77669.8,2.7,0.00231,0.0,0.32238]
[1779419182883,40.63,77669.78,2.7,0.00231,0.0,0.32237]
[1779419187918,40.63,77669.96,2.7,0.00231,0.0,0.32246]
[1779419194967,40.63,77670.36,2.7,0.00231,0.0,0.32182]
[1779419200006,40.63,77668.17,2.7,0.0023,0.0,0.32071]
[1779419205040,40.63,77668.47,2.7,0.0023,0.0,0.32086]
[1779419210076,40.63,77670.03,2.7,0.00231,0.0,0.32165]
[1779419217125,40.63,77670.21,2.7,0.00231,0.0,0.32174]
[1779419223167,40.63,77670.92,2.7,0.00231,0.0,0.3221]
[1779419228202,40.63,77670.71,2.7,0.00231,0.0,0.32199]
[1779419233237,40.63,77670.7,2.7,0.00231,0.0,0.32199]
[1779419240286,40.63,77670.28,2.7,0.00231,0.0,0.32177]
[1779419246328,40.63,77670.53,2.7,0.00231,0.0,0.3219]
[1779419251363,40.63,77673.46,2.7,0.00231,0.0,0.32254]
[1779419257405,40.63,77673.53,2.7,0.00231,0.0,0.32258]
[1779419262445,40.63,77673.32,2.7,0.00231,0.0,0.32247]
[1779419267480,40.63,77673.51,2.7,0.00231,0.0,0.32257]
[1779419272515,40.63,77673.34,2.7,0.00231,0.0,0.32248]
[1779419277550,40.63,77672.61,2.7,0.00231,0.0,0.32211]
[1779419282593,40.63,77669.56,2.7,0.0023,0.0,0.32057]
[1779419296699,40.63,77662.63,2.7,0.00227,0.0,0.31708]
[1779419301901,40.63,77658.61,2.7,0.00225,0.0,0.31507]
[1779419307778,40.63,77657.83,2.7,0.00225,0.0,0.31468]
[1779419312813,40.63,77656.24,2.7,0.00224,0.0,0.31307]
[1779419317849,40.63,77656.73,2.7,0.00224,0.0,0.31331]
[1779419322884,40.63,77656.45,2.7,0.00224,0.0,0.31317]
[1779419327919,40.63,77667.18,2.7,0.00228,0.0,0.31853]
[1779419332954,40.63,77667.24,2.7,0.00228,0.0,0.31856]
[1779419337295,40.63,77668.91,2.7,0.00229,0.0,0.3194]
[1779419338723,40.63,77670.28,2.7,0.00229,0.0,0.32009]
[1779419344031,40.63,77669.32,2.7,0.00229,0.0,0.3196]
[1779419349066,40.63,77669.28,2.7,0.00229,0.0,0.31958]
[1779419354101,40.63,77666.06,2.7,0.00228,0.0,0.31796]
[1779419365177,40.63,77660.7,2.7,0.00226,0.0,0.31528]
[1779419370213,40.63,77660.69,2.7,0.00226,0.0,0.31528]
[1779419375248,40.63,77661.46,2.7,0.00225,0.0,0.31483]
[1779419380282,40.63,77661.57,2.7,0.00225,0.0,0.31488]
[1779419385318,40.63,77662.63,2.7,0.00226,0.0,0.31541]
[1779419390353,40.63,77663.48,2.7,0.00226,0.0,0.31584]
[1779419395388,40.63,77663.31,2.7,0.00226,0.0,0.31575]
[1779419400423,40.63,77662.8,2.7,0.00226,0.0,0.3155]
[1779419406465,40.63,77662.8,2.7,0.00226,0.0,0.3155]
[1779419416535,40.63,77662.63,2.7,0.00226,0.0,0.31541]
[1779419423583,40.63,77662.16,2.7,0.00226,0.0,0.31518]
[1779419428619,40.63,77661.98,2.7,0.00226,0.0,0.31509]
[1779419433654,40.63,77662.36,2.7,0.00225,0.0,0.31445]
[1779419436675,40.63,77674.72,2.7,0.0023,0.0,0.32065]
[1779419441710,40.63,77677.33,2.7,0.00231,0.0,0.32197]
[1779419446745,40.63,77677.46,2.7,0.00231,0.0,0.32204]
[1779419451781,40.63,77677.75,2.7,0.00231,0.0,0.32219]
[1779419456817,40.63,77677.11,2.7,0.00231,0.0,0.32186]
[1779419461852,40.63,77670.77,2.7,0.00228,0.0,0.31866]
[1779419466887,40.63,77666.3,2.7,0.00227,0.0,0.31641]
[1779419478971,40.63,77666.37,2.7,0.00227,0.0,0.31645]
[1779419485014,40.63,77667.17,2.7,0.00227,0.0,0.31685]
[1779419490049,40.63,77678.84,2.7,0.00232,0.0,0.32274]
[1779419495084,40.63,77680.47,2.7,0.00232,0.0,0.32272]
[1779419500120,40.63,77676.99,2.7,0.0023,0.0,0.32095]
[1779419505155,40.63,77677.85,2.7,0.00231,0.0,0.32139]
[1779419510190,40.63,77677.04,2.7,0.0023,0.0,0.32098]
[1779419517239,40.63,77676.17,2.7,0.0023,0.0,0.32054]
[1779419523281,40.63,77675.8,2.7,0.0023,0.0,0.32035]
[1779419528316,40.63,77667.63,2.7,0.00227,0.0,0.31624]
[1779419534358,40.63,77666.75,2.7,0.00226,0.0,0.3158]
[1779419539393,40.63,77666.92,2.7,0.00226,0.0,0.31589]
[1779419548456,40.63,77666.68,2.7,0.00226,0.0,0.31577]
[1779419553491,40.63,77666.63,2.7,0.00226,0.0,0.31491]
[1779419558526,40.63,77665.55,2.7,0.00225,0.0,0.31437]
[1779419563562,40.63,77664.19,2.7,0.00225,0.0,0.3137]
[1779419568596,40.63,77659.28,2.7,0.00223,0.0,0.31126]
[1779419571955,40.63,77658.69,2.7,0.00223,0.0,0.31097]
[1779419572980,40.63,77658.69,2.7,0.00223,0.0,0.31097]
[1779419578668,40.63,77659.19,2.7,0.00223,0.0,0.31122]
[1779419588738,40.63,77659.19,2.7,0.00223,0.0,0.31122]
[1779419593773,40.63,77659.18,2.7,0.00223,0.0,0.31122]
[1779419598807,40.63,77656.94,2.7,0.00222,0.0,0.31011]
[1779419603843,40.63,77653.15,2.7,0.0022,0.0,0.30825]
[1779419613915,40.63,77652.99,2.7,0.0022,0.0,0.30736]
[1779419623985,40.63,77650.53,2.7,0.00219,0.0,0.30616]
[1779419629022,40.63,77652.08,2.7,0.00219,0.0,0.30691]
[1779419635064,40.63,77649.61,2.7,0.00219,0.0,0.30571]
[1779419640099,40.63,77640.5,2.7,0.00215,0.0,0.30131]
[1779419645134,40.63,77640.89,2.7,0.00215,0.0,0.3015]
[1779419650169,40.63,77640.56,2.7,0.00215,0.0,0.30134]
[1779419655208,40.63,77644.82,2.7,0.00217,0.0,0.30339]
[1779419660243,40.63,77644.52,2.7,0.00217,0.0,0.30325]
[1779419665277,40.63,77647.18,2.7,0.00218,0.0,0.30453]
[1779419670317,40.63,77647.25,2.7,0.00218,0.0,0.30457]
[1779419675353,40.63,77644.78,2.7,0.00216,0.0,0.30256]
[1779419680388,40.63,77644.64,2.7,0.00216,0.0,0.3025]
[1779419687437,40.63,77646.8,2.7,0.00217,0.0,0.30354]
[1779419692473,40.63,77646.78,2.7,0.00217,0.0,0.30353]
[1779419697508,40.63,77646.26,2.7,0.00217,0.0,0.30328]
[1779419702543,40.63,77652.9,2.7,0.00219,0.0,0.3065]
[1779419707577,40.63,77653.15,2.7,0.00219,0.0,0.30662]
[1779419712613,40.63,77653.83,2.7,0.0022,0.0,0.30695]
[1779419718656,40.63,77653.95,2.7,0.0022,0.0,0.30701]
[1779419723691,40.63,77653.48,2.7,0.00219,0.0,0.30678]
[1779419728726,40.63,77652.84,2.7,0.00219,0.0,0.30647]
[1779419733760,40.63,77653.19,2.7,0.00219,0.0,0.30582]
[1779419738797,40.63,77653.25,2.7,0.00219,0.0,0.30585]
[1779419743832,40.63,77672.77,2.7,0.00226,0.0,0.31547]
[1779419748867,40.63,77678.11,2.7,0.00228,0.0,0.31815]
[1779419753903,40.63,77678.85,2.7,0.00229,0.0,0.31852]
[1779419758938,40.63,77690.01,2.7,0.00233,0.0,0.32419]
[1779419763975,40.63,77690.36,2.7,0.00233,0.0,0.32437]
[1779419769011,40.63,77689.92,2.7,0.00233,0.0,0.32414]
[1779419774046,40.63,77689.58,2.7,0.00233,0.0,0.32397]
[1779419779080,40.63,77690.0,2.7,0.00233,0.0,0.32418]
[1779419784116,40.63,77691.32,2.7,0.00234,0.0,0.32486]
[1779419789153,40.63,77691.47,2.7,0.00234,0.0,0.32494]
[1779419794191,40.63,77689.56,2.7,0.00232,0.0,0.32311]
[1779419799226,40.63,77682.96,2.7,0.0023,0.0,0.31975]
[1779419804263,40.63,77682.27,2.7,0.00229,0.0,0.31941]
[1779419809297,40.63,77680.06,2.7,0.00229,0.0,0.31829]
[1779419814336,40.63,77669.1,2.7,0.00224,0.0,0.31281]
[1779419819371,40.63,77650.79,2.7,0.00217,0.0,0.30385]
[1779419824407,40.63,77643.54,2.7,0.00215,0.0,0.30036]
[1779419830448,40.63,77642.98,2.7,0.00214,0.0,0.30009]
[1779419835484,40.63,77641.96,2.7,0.00214,0.0,0.2996]
[1779419840522,40.63,77639.22,2.7,0.00213,0.0,0.29829]
[1779419845557,40.63,77637.69,2.7,0.00212,0.0,0.29757]
[1779419850592,40.63,77635.51,2.7,0.00212,0.0,0.29653]
[1779419855627,40.63,77631.75,2.7,0.0021,0.0,0.29397]
[1779419861669,40.63,77632.24,2.7,0.0021,0.0,0.2942]
[1779419868719,40.63,77631.87,2.7,0.0021,0.0,0.29402]
[1779419873754,40.63,77632.48,2.7,0.0021,0.0,0.29431]
[1779419878791,40.63,77632.32,2.7,0.0021,0.0,0.29423]
[1779419884833,40.63,77631.06,2.7,0.00209,0.0,0.29364]
[1779419895910,40.63,77630.7,2.7,0.00209,0.0,0.29347]
[1779419901952,40.63,77630.99,2.7,0.00209,0.0,0.29361]
[1779419906987,40.63,77631.22,2.7,0.00209,0.0,0.29372]
[1779419917057,40.63,77630.93,2.7,0.00209,0.0,0.29279]
[1779419924107,40.63,77630.95,2.7,0.00209,0.0,0.2928]
[1779419932162,40.63,77630.67,2.7,0.00209,0.0,0.29267]
[1779419937199,40.63,77620.65,2.7,0.00205,0.0,0.28801]
[1779419942234,40.63,77618.66,2.7,0.00204,0.0,0.28709]
[1779419947269,40.63,77623.56,2.7,0.00206,0.0,0.28936]
[1779419952303,40.63,77626.42,2.7,0.00207,0.0,0.29069]
[1779419957340,40.63,77626.58,2.7,0.00207,0.0,0.29076]
[1779419962377,40.63,77627.48,2.7,0.00207,0.0,0.29118]
[1779419967409,40.63,77628.85,2.7,0.00208,0.0,0.29182]
[1779419972444,40.63,77629.39,2.7,0.00208,0.0,0.29128]
[1779419977480,40.63,77628.71,2.7,0.00207,0.0,0.29097]
[1779419985536,40.63,77629.31,2.7,0.00208,0.0,0.29125]
[1779419990571,40.63,77629.21,2.7,0.00208,0.0,0.2912]
[1779419995606,40.63,77631.13,2.7,0.00208,0.0,0.2921]
[1779420000641,40.63,77631.9,2.7,0.00209,0.0,0.29246]
[1779420008216,40.63,77632.04,2.7,0.00209,0.0,0.29252]
[1779420013732,40.63,77632.11,2.7,0.00209,0.0,0.29256]
[1779420018766,40.63,77632.1,2.7,0.00209,0.0,0.29255]
[1779420023802,40.63,77631.65,2.7,0.00208,0.0,0.29234]
[1779420028838,40.63,77630.56,2.7,0.00208,0.0,0.29183]
[1779420034882,40.63,77631.89,2.7,0.00208,0.0,0.29166]
[1779420039916,40.63,77631.57,2.7,0.00208,0.0,0.29152]
[1779420047972,40.63,77631.69,2.7,0.00208,0.0,0.29157]
[1779420053007,40.63,77631.69,2.7,0.00208,0.0,0.29157]
[1779420058042,40.63,77631.8,2.7,0.00208,0.0,0.29162]
[1779420063080,40.63,77631.93,2.7,0.00208,0.0,0.29168]
[1779420068115,40.63,77631.89,2.7,0.00208,0.0,0.29166]
[1779420073153,40.63,77639.8,2.7,0.00211,0.0,0.29538]
[1779420078187,40.63,77647.72,2.7,0.00214,0.0,0.29914]
[1779420084229,40.63,77646.93,2.7,0.00214,0.0,0.29876]
[1779420094300,40.63,77647.19,2.7,0.00213,0.0,0.29809]
[1779420101349,40.63,77647.22,2.7,0.00213,0.0,0.2981]
[1779420106384,40.63,77646.85,2.7,0.00213,0.0,0.29792]
[1779420111420,40.63,77647.89,2.7,0.00213,0.0,0.29842]
[1779420116454,40.63,77647.7,2.7,0.00213,0.0,0.29833]
[1779420124511,40.63,77648.01,2.7,0.00213,0.0,0.29848]
[1779420129546,40.63,77650.62,2.7,0.00214,0.0,0.29972]
[1779420136595,40.63,77649.16,2.7,0.00214,0.0,0.29903]
[1779420141631,40.63,77649.87,2.7,0.00214,0.0,0.29937]
[1779420149686,40.63,77650.15,2.7,0.00214,0.0,0.2995]
[1779420154722,40.63,77650.35,2.7,0.00214,0.0,0.29879]
[1779420159757,40.63,77657.83,2.7,0.00216,0.0,0.30238]
[1779420163785,40.63,77670.72,2.7,0.00221,0.0,0.30865]
[1779420168820,40.63,77677.08,2.7,0.00224,0.0,0.31179]
[1779420173854,40.63,77683.7,2.7,0.00226,0.0,0.31508]
[1779420178890,40.63,77684.33,2.7,0.00227,0.0,0.3154]
[1779420182955,40.63,77685.51,2.7,0.00227,0.0,0.31599]
[1779420183684,40.63,77685.51,2.7,0.00227,0.0,0.31599]
[1779420188959,40.63,77685.77,2.7,0.00227,0.0,0.31612]
[1779420193995,40.63,77686.59,2.7,0.00228,0.0,0.31653]
[1779420199032,40.63,77686.4,2.7,0.00228,0.0,0.31643]
[1779420204067,40.63,77686.14,2.7,0.00227,0.0,0.3163]
[1779420210109,40.63,77685.87,2.7,0.00227,0.0,0.31617]
[1779420215144,40.63,77686.06,2.7,0.00227,0.0,0.31542]
[1779420220180,40.63,77686.06,2.7,0.00227,0.0,0.31542]
[1779420226222,40.63,77686.45,2.7,0.00227,0.0,0.31562]
[1779420229243,40.63,77698.75,2.7,0.00232,0.0,0.32183]
[1779420234281,40.63,77699.26,2.7,0.00232,0.0,0.32209]
[1779420239314,40.63,77699.44,2.7,0.00232,0.0,0.32218]
[1779420244350,40.63,77700.81,2.7,0.00233,0.0,0.32288]
[1779420249385,40.63,77698.74,2.7,0.00232,0.0,0.32183]
[1779420254420,40.63,77696.45,2.7,0.00231,0.0,0.32066]
[1779420259455,40.63,77691.89,2.7,0.00229,0.0,0.31835]
[1779420264491,40.63,77693.12,2.7,0.0023,0.0,0.31897]
[1779420269526,40.63,77693.01,2.7,0.0023,0.0,0.31892]
[1779420274561,40.63,77693.02,2.7,0.00229,0.0,0.31808]
[1779420279596,40.63,77689.11,2.7,0.00227,0.0,0.31611]
[1779420285638,40.63,77688.77,2.7,0.00227,0.0,0.31594]
[1779420297722,40.63,77688.84,2.7,0.00227,0.0,0.31598]
[1779420302758,40.63,77679.81,2.7,0.00224,0.0,0.31148]
[1779420310814,40.63,77679.77,2.7,0.00224,0.0,0.31146]
[1779420317862,40.63,77679.81,2.7,0.00224,0.0,0.31148]
[1779420322898,40.63,77679.15,2.7,0.00224,0.0,0.31115]
[1779420330954,40.63,77679.44,2.7,0.00224,0.0,0.3113]
[1779420340022,40.63,77679.54,2.7,0.00223,0.0,0.31052]
[1779420345054,40.63,77677.13,2.7,0.00222,0.0,0.30933]
[1779420351096,40.63,77677.63,2.7,0.00222,0.0,0.30957]
[1779420356131,40.63,77677.61,2.7,0.00222,0.0,0.30956]
[1779420361166,40.63,77689.83,2.7,0.00227,0.0,0.31563]
[1779420366201,40.63,77690.62,2.7,0.00227,0.0,0.31603]
[1779420371236,40.63,77689.92,2.7,0.00227,0.0,0.31568]
[1779420376271,40.63,77694.04,2.7,0.00229,0.0,0.31775]
[1779420381306,40.63,77694.11,2.7,0.00229,0.0,0.31778]
[1779420386341,40.63,77694.61,2.7,0.00229,0.0,0.31804]
[1779420391376,40.63,77694.69,2.7,0.00228,0.0,0.31723]
[1779420396411,40.63,77693.94,2.7,0.00228,0.0,0.31686]
[1779420401446,40.63,77699.36,2.7,0.0023,0.0,0.31959]
[1779420406481,40.63,77700.94,2.7,0.00231,0.0,0.32039]
[1779420411516,40.63,77701.45,2.7,0.00231,0.0,0.32065]
[1779420416834,40.63,77700.9,2.7,0.00231,0.0,0.32037]
[1779420420579,40.63,77688.68,2.7,0.00226,0.0,0.31422]
[1779420425614,40.63,77688.39,2.7,0.00226,0.0,0.31408]
[1779420430648,40.63,77688.95,2.7,0.00226,0.0,0.31436]
[1779420435684,40.63,77689.65,2.7,0.00226,0.0,0.3147]
[1779420440719,40.63,77691.82,2.7,0.00227,0.0,0.31579]
[1779420445754,40.63,77692.47,2.7,0.00228,0.0,0.31612]
[1779420450789,40.63,77695.39,2.7,0.00229,0.0,0.31759]
[1779420455824,40.63,77701.2,2.7,0.0023,0.0,0.31967]
[1779420460861,40.63,77700.79,2.7,0.0023,0.0,0.31947]
[1779420465895,40.63,77702.05,2.7,0.00231,0.0,0.32011]
[1779420470933,40.63,77697.18,2.7,0.00229,0.0,0.31764]
[1779420477985,40.63,77693.36,2.7,0.00227,0.0,0.31572]
[1779420485032,40.63,77691.61,2.7,0.00227,0.0,0.31485]
[1779420492080,40.63,77691.76,2.7,0.00227,0.0,0.31492]
[1779420497116,40.63,77692.82,2.7,0.00227,0.0,0.31545]
[1779420502151,40.63,77694.72,2.7,0.00228,0.0,0.31641]
[1779420510207,40.63,77695.56,2.7,0.00228,0.0,0.31683]
[1779420518263,40.63,77694.85,2.7,0.00227,0.0,0.31563]
[1779420523299,40.63,77695.54,2.7,0.00228,0.0,0.31597]
[1779420529340,40.63,77696.59,2.7,0.00228,0.0,0.3165]
[1779420535382,40.63,77696.68,2.7,0.00228,0.0,0.31655]
[1779420540417,40.63,77701.0,2.7,0.0023,0.0,0.31872]
[1779420545451,40.63,77701.8,2.7,0.0023,0.0,0.31913]
[1779420550488,40.63,77704.24,2.7,0.00231,0.0,0.32037]
[1779420555522,40.63,77703.72,2.7,0.00231,0.0,0.3201]
[1779420560558,40.63,77703.95,2.7,0.00231,0.0,0.32022]
[1779420565593,40.63,77710.18,2.7,0.00233,0.0,0.3234]
[1779420570628,40.63,77713.12,2.7,0.00235,0.0,0.3249]
[1779420575663,40.63,77713.26,2.7,0.00234,0.0,0.32412]
[1779420580699,40.63,77718.46,2.7,0.00236,0.0,0.32679]
[1779420585734,40.63,77717.53,2.7,0.00236,0.0,0.32631]
[1779420590769,40.63,77719.78,2.7,0.00237,0.0,0.32748]
[1779420592782,40.63,77731.76,2.7,0.00242,0.0,0.33373]
[1779420598825,40.63,77732.64,2.7,0.00242,0.0,0.33419]
[1779420603861,40.63,77734.86,2.7,0.00243,0.0,0.33537]
[1779420608895,40.63,77730.11,2.7,0.00241,0.0,0.33286]
[1779420615944,40.63,77729.1,2.7,0.00241,0.0,0.33233]
[1779420620980,40.63,77719.19,2.7,0.00236,0.0,0.32717]
[1779420626015,40.63,77712.85,2.7,0.00234,0.0,0.32391]
[1779420632057,40.63,77711.5,2.7,0.00233,0.0,0.32236]
[1779420638106,40.63,77711.29,2.7,0.00233,0.0,0.32225]
[1779420643142,40.63,77710.55,2.7,0.00232,0.0,0.32187]
[1779420648177,40.63,77710.58,2.7,0.00232,0.0,0.32189]
[1779420653213,40.63,77702.15,2.7,0.00229,0.0,0.31761]
[1779420658247,40.63,77696.81,2.7,0.00227,0.0,0.31493]
[1779420662837,40.63,77692.17,2.7,0.00225,0.0,0.31261]
[1779420668317,40.63,77691.89,2.7,0.00225,0.0,0.31247]
[1779420674359,40.63,77688.33,2.7,0.00224,0.0,0.31071]
[1779420679393,40.63,77687.74,2.7,0.00223,0.0,0.31042]
[1779420687450,40.63,77685.53,2.7,0.00222,0.0,0.30933]
[1779420696513,40.63,77685.74,2.7,0.00222,0.0,0.3086]
[1779420703562,40.63,77685.76,2.7,0.00222,0.0,0.30861]
[1779420708597,40.63,77685.49,2.7,0.00222,0.0,0.30848]
[1779420713636,40.63,77685.41,2.7,0.00222,0.0,0.30844]
[1779420723707,40.63,77685.41,2.7,0.00222,0.0,0.30844]
[1779420728742,40.63,77685.41,2.7,0.00222,0.0,0.30844]
[1779420735791,40.63,77685.28,2.7,0.00222,0.0,0.30838]
[1779420740826,40.63,77695.5,2.7,0.00226,0.0,0.31344]
[1779420745868,40.63,77707.23,2.7,0.0023,0.0,0.31933]
[1779420750904,40.63,77706.93,2.7,0.0023,0.0,0.31918]
[1779420755938,40.63,77708.75,2.7,0.0023,0.0,0.31925]
[1779420760972,40.63,77714.19,2.7,0.00233,0.0,0.32202]
[1779420766009,40.63,77714.78,2.7,0.00233,0.0,0.32232]
[1779420771044,40.63,77714.77,2.7,0.00233,0.0,0.32232]
[1779420777085,40.63,77713.98,2.7,0.00233,0.0,0.32191]
[1779420783128,40.63,77714.18,2.7,0.00233,0.0,0.32201]
[1779420788163,40.63,77714.59,2.7,0.00233,0.0,0.32222]
[1779420793954,40.63,77715.88,2.7,0.00233,0.0,0.32288]
[1779420794589,40.63,77715.85,2.7,0.00233,0.0,0.32287]
[1779420800247,40.63,77715.61,2.7,0.00233,0.0,0.32275]
[1779420809311,40.63,77715.92,2.7,0.00233,0.0,0.3229]
[1779420815353,40.63,77717.44,2.7,0.00233,0.0,0.32282]
[1779420821395,40.63,77720.75,2.7,0.00235,0.0,0.32452]
[1779420826430,40.63,77719.87,2.7,0.00234,0.0,0.32407]
[1779420831465,40.63,77720.26,2.7,0.00234,0.0,0.32427]
[1779420836502,40.63,77722.54,2.7,0.00235,0.0,0.32544]
[1779420841537,40.63,77730.18,2.7,0.00239,0.0,0.3294]
[1779420846572,40.63,77731.69,2.7,0.00239,0.0,0.33019]
[1779420851607,40.63,77735.1,2.7,0.00241,0.0,0.33197]
[1779420856642,40.63,77735.53,2.7,0.00241,0.0,0.3322]
[1779420861677,40.63,77734.56,2.7,0.0024,0.0,0.33169]
[1779420866712,40.63,77735.33,2.7,0.00241,0.0,0.33209]
[1779420871747,40.63,77736.39,2.7,0.0024,0.0,0.33177]
[1779420877789,40.63,77737.08,2.7,0.00241,0.0,0.33213]
[1779420883830,40.63,77737.41,2.7,0.00241,0.0,0.33231]
[1779420888866,40.63,77737.31,2.7,0.00241,0.0,0.33226]
[1779420893901,40.63,77739.04,2.7,0.00242,0.0,0.33316]
[1779420898936,40.63,77738.65,2.7,0.00241,0.0,0.33296]
[1779420903971,40.63,77739.06,2.7,0.00242,0.0,0.33317]
[1779420909005,40.63,77739.9,2.7,0.00242,0.0,0.33362]
[1779420914041,40.63,77741.83,2.7,0.00243,0.0,0.33464]
[1779420919076,40.63,77738.17,2.7,0.00241,0.0,0.33271]
[1779420924112,40.63,77738.32,2.7,0.00241,0.0,0.33279]
[1779420929147,40.63,77735.38,2.7,0.0024,0.0,0.33124]
[1779420934181,40.63,77735.38,2.7,0.00239,0.0,0.33037]
[1779420939217,40.63,77735.0,2.7,0.00239,0.0,0.33017]
[1779420944252,40.63,77729.41,2.7,0.00237,0.0,0.32726]
[1779420949287,40.63,77726.74,2.7,0.00236,0.0,0.32588]
[1779420954322,40.63,77725.46,2.7,0.00235,0.0,0.32522]
[1779420959356,40.63,77724.25,2.7,0.00235,0.0,0.3246]
[1779420964392,40.63,77720.55,2.7,0.00233,0.0,0.3227]
[1779420969429,40.63,77720.65,2.7,0.00233,0.0,0.32275]
[1779420974463,40.63,77711.54,2.7,0.0023,0.0,0.31812]
[1779420979499,40.63,77710.35,2.7,0.00229,0.0,0.31751]
[1779420985541,40.63,77707.21,2.7,0.00228,0.0,0.31593]
[1779420995611,40.63,77710.15,2.7,0.00229,0.0,0.31657]
[1779421000646,40.63,77709.96,2.7,0.00229,0.0,0.31647]
[1779421005681,40.63,77709.22,2.7,0.00228,0.0,0.3161]
[1779421010718,40.63,77708.85,2.7,0.00228,0.0,0.31591]
[1779421016759,40.63,77708.35,2.7,0.00228,0.0,0.31566]
[1779421021798,40.63,77708.27,2.7,0.00228,0.0,0.31562]
[1779421026833,40.63,77711.09,2.7,0.00229,0.0,0.31704]
[1779421031868,40.63,77706.98,2.7,0.00227,0.0,0.31497]
[1779421036902,40.63,77712.73,2.7,0.0023,0.0,0.31787]
[1779421041938,40.63,77720.13,2.7,0.00233,0.0,0.32163]
[1779421046972,40.63,77720.16,2.7,0.00233,0.0,0.32164]
[1779421052008,40.63,77722.68,2.7,0.00233,0.0,0.32207]
[1779421057043,40.63,77722.95,2.7,0.00233,0.0,0.32221]
[1779421062078,40.63,77724.75,2.7,0.00234,0.0,0.32313]
[1779421067113,40.63,77727.11,2.7,0.00235,0.0,0.32434]
[1779421072148,40.63,77718.68,2.7,0.00231,0.0,0.32003]
[1779421077183,40.63,77717.13,2.7,0.00231,0.0,0.31924]
[1779421083225,40.63,77714.56,2.7,0.0023,0.0,0.31794]
[1779421088263,40.63,77714.72,2.7,0.0023,0.0,0.31802]
[1779421094305,40.63,77715.88,2.7,0.0023,0.0,0.31861]
[1779421101354,40.63,77716.03,2.7,0.0023,0.0,0.31869]
[1779421107396,40.63,77715.74,2.7,0.0023,0.0,0.31854]
[1779421112431,40.63,77709.86,2.7,0.00227,0.0,0.31473]
[1779421117465,40.63,77715.85,2.7,0.0023,0.0,0.31775]
[1779421122502,40.63,77715.01,2.7,0.00229,0.0,0.31732]
[1779421127541,40.63,77709.25,2.7,0.00227,0.0,0.31442]
[1779421132575,40.63,77702.26,2.7,0.00224,0.0,0.31094]
[1779421137610,40.63,77703.37,2.7,0.00225,0.0,0.31149]
[1779421142645,40.63,77705.28,2.7,0.00225,0.0,0.31244]
[1779421149694,40.63,77705.26,2.7,0.00225,0.0,0.31243]
[1779421151305,40.63,77705.26,2.7,0.00225,0.0,0.31243]
[1779421152075,40.63,77705.26,2.7,0.00225,0.0,0.31243]
[1779421155736,40.63,77717.14,2.7,0.0023,0.0,0.3184]
[1779421160771,40.63,77720.28,2.7,0.00231,0.0,0.31999]
[1779421165806,40.63,77721.17,2.7,0.00232,0.0,0.32044]
[1779421170841,40.63,77723.6,2.7,0.00233,0.0,0.32168]
[1779421175877,40.63,77723.4,2.7,0.00232,0.0,0.32072]
[1779421180912,40.63,77723.95,2.7,0.00232,0.0,0.321]
[1779421185947,40.63,77726.03,2.7,0.00233,0.0,0.32207]
[1779421194003,40.63,77726.62,2.7,0.00233,0.0,0.32237]
[1779421199039,40.63,77725.16,2.7,0.00233,0.0,0.32162]
[1779421204075,40.63,77725.02,2.7,0.00233,0.0,0.32155]
[1779421210117,40.63,77726.26,2.7,0.00233,0.0,0.32218]
[1779421215152,40.63,77727.74,2.7,0.00234,0.0,0.32294]
[1779421220189,40.63,77730.96,2.7,0.00235,0.0,0.3246]
[1779421225224,40.63,77731.69,2.7,0.00235,0.0,0.32497]
[1779421230260,40.63,77732.14,2.7,0.00236,0.0,0.32521]
[1779421236312,40.63,77731.16,2.7,0.00235,0.0,0.32384]
[1779421241347,40.63,77731.18,2.7,0.00235,0.0,0.32385]
[1779421246382,40.63,77731.7,2.7,0.00235,0.0,0.32411]
[1779421251417,40.63,77733.1,2.7,0.00235,0.0,0.32483]
[1779421258465,40.63,77732.96,2.7,0.00235,0.0,0.32476]
[1779421263501,40.63,77732.48,2.7,0.00235,0.0,0.32452]
[1779421268536,40.63,77731.98,2.7,0.00235,0.0,0.32426]
[1779421273575,40.63,77732.73,2.7,0.00235,0.0,0.32464]
[1779421278607,40.63,77724.12,2.7,0.00232,0.0,0.32023]
[1779421283642,40.63,77723.68,2.7,0.00232,0.0,0.32001]
[1779421290691,40.63,77729.07,2.7,0.00234,0.0,0.32276]
[1779421296733,40.63,77731.79,2.7,0.00234,0.0,0.3233]
[1779421301768,40.63,77731.86,2.7,0.00234,0.0,0.32333]
[1779421308819,40.63,77734.25,2.7,0.00235,0.0,0.32456]
[1779421313854,40.63,77735.49,2.7,0.00236,0.0,0.3252]
[1779421318888,40.63,77735.46,2.7,0.00236,0.0,0.32519]
[1779421323924,40.63,77734.57,2.7,0.00235,0.0,0.32473]
[1779421328959,40.63,77736.51,2.7,0.00236,0.0,0.32573]
[1779421333994,40.63,77735.99,2.7,0.00236,0.0,0.32546]
[1779421339030,40.63,77735.7,2.7,0.00236,0.0,0.32531]
[1779421344065,40.63,77736.72,2.7,0.00236,0.0,0.32584]
[1779421349102,40.63,77736.55,2.7,0.00236,0.0,0.32575]
[1779421357158,40.63,77735.9,2.7,0.00235,0.0,0.32455]
[1779421362193,40.63,77725.22,2.7,0.00231,0.0,0.31908]
[1779421367228,40.63,77726.38,2.7,0.00231,0.0,0.31967]
[1779421372263,40.63,77728.0,2.7,0.00232,0.0,0.3205]
[1779421377298,40.63,77728.47,2.7,0.00232,0.0,0.32074]
[1779421383339,40.63,77729.81,2.7,0.00233,0.0,0.32142]
[1779421388375,40.63,77734.11,2.7,0.00235,0.0,0.32363]
[1779421394417,40.63,77734.25,2.7,0.00235,0.0,0.3237]
[1779421399453,40.63,77731.78,2.7,0.00234,0.0,0.32243]
[1779421404954,40.63,77728.72,2.7,0.00232,0.0,0.32086]
[1779421405046,40.63,77723.04,2.7,0.0023,0.0,0.31798]
[1779421419600,40.63,77721.4,2.7,0.00229,0.0,0.3163]
[1779421424635,40.63,77721.46,2.7,0.00229,0.0,0.31633]
[1779421429670,40.63,77721.79,2.7,0.00229,0.0,0.3165]
[1779421435318,40.63,77722.14,2.7,0.00229,0.0,0.31667]
[1779421440749,40.63,77722.33,2.7,0.00229,0.0,0.31677]
[1779421445783,40.63,77729.11,2.7,0.00232,0.0,0.32021]
[1779421453838,40.63,77726.75,2.7,0.00231,0.0,0.31901]
[1779421458875,40.63,77727.24,2.7,0.00231,0.0,0.31925]
[1779421463909,40.63,77724.78,2.7,0.0023,0.0,0.31801]
[1779421469951,40.63,77722.27,2.7,0.00229,0.0,0.31674]
[1779421475993,40.63,77721.73,2.7,0.00228,0.0,0.31562]
[1779421483048,40.63,77723.25,2.7,0.00229,0.0,0.31638]
[1779421488083,40.63,77722.41,2.7,0.00229,0.0,0.31596]
[1779421493118,40.63,77721.24,2.7,0.00228,0.0,0.31537]
[1779421499160,40.63,77721.31,2.7,0.00228,0.0,0.31541]
[1779421504195,40.63,77722.1,2.7,0.00229,0.0,0.3158]
[1779421509230,40.63,77720.58,2.7,0.00228,0.0,0.31504]
[1779421514264,40.63,77720.24,2.7,0.00228,0.0,0.31487]
[1779421522321,40.63,77719.99,2.7,0.00228,0.0,0.31474]
[1779421527356,40.63,77718.81,2.7,0.00227,0.0,0.31415]
[1779421532391,40.63,77718.18,2.7,0.00226,0.0,0.31299]
[1779421537426,40.63,77711.17,2.7,0.00224,0.0,0.30951]
[1779421542461,40.63,77711.18,2.7,0.00224,0.0,0.30951]
[1779421547497,40.63,77707.69,2.7,0.00222,0.0,0.30779]
[1779421552533,40.63,77710.43,2.7,0.00223,0.0,0.30914]
[1779421557568,40.63,77717.86,2.7,0.00226,0.0,0.31283]
[1779421563611,40.63,77717.97,2.7,0.00226,0.0,0.31289]
[1779421568646,40.63,77714.88,2.7,0.00225,0.0,0.31135]
[1779421574688,40.63,77714.6,2.7,0.00225,0.0,0.31121]
[1779421585765,40.63,77714.11,2.7,0.00225,0.0,0.31096]
[1779421590800,40.63,77712.3,2.7,0.00224,0.0,0.31007]
[1779421595837,40.63,77710.02,2.7,0.00223,0.0,0.3081]
[1779421601879,40.63,77710.06,2.7,0.00223,0.0,0.30812]
[1779421606915,40.63,77705.14,2.7,0.00221,0.0,0.30571]
[1779421611949,40.63,77706.66,2.7,0.00221,0.0,0.30645]
[1779421616984,40.63,77707.97,2.7,0.00222,0.0,0.30709]
[1779421622021,40.63,77708.13,2.7,0.00222,0.0,0.30717]
[1779421629072,40.63,77708.08,2.7,0.00222,0.0,0.30715]
[1779421634107,40.63,77716.68,2.7,0.00225,0.0,0.3114]
[1779421639144,40.63,77719.52,2.7,0.00226,0.0,0.31282]
[1779421645186,40.63,77719.01,2.7,0.00226,0.0,0.31256]
[1779421650221,40.63,77716.67,2.7,0.00225,0.0,0.3114]
[1779421655257,40.63,77715.23,2.7,0.00224,0.0,0.30984]
[1779421660292,40.63,77716.37,2.7,0.00224,0.0,0.31041]
[1779421665327,40.63,77716.86,2.7,0.00225,0.0,0.31065]
[1779421670362,40.63,77716.7,2.7,0.00225,0.0,0.31057]
[1779421677411,40.63,77716.33,2.7,0.00224,0.0,0.31039]
[1779421691509,40.63,77716.12,2.7,0.00224,0.0,0.31028]
[1779421696544,40.63,77716.22,2.7,0.00224,0.0,0.31033]
[1779421702586,40.63,77716.39,2.7,0.00224,0.0,0.31042]
[1779421707621,40.63,77715.94,2.7,0.00224,0.0,0.3102]
[1779421712655,40.63,77716.49,2.7,0.00224,0.0,0.30963]
[1779421719704,40.63,77716.83,2.7,0.00224,0.0,0.3098]
[1779421728768,40.63,77716.7,2.7,0.00224,0.0,0.30973]
[1779421733803,40.63,77716.24,2.7,0.00224,0.0,0.30951]
[1779421738838,40.63,77716.19,2.7,0.00224,0.0,0.30948]
[1779421746894,40.63,77716.65,2.7,0.00224,0.0,0.30971]
[1779421754949,40.63,77717.37,2.7,0.00224,0.0,0.31007]
[1779421759985,40.63,77717.38,2.7,0.00224,0.0,0.31007]
[1779421766027,40.63,77717.34,2.7,0.00224,0.0,0.31005]
[1779421771062,40.63,77717.71,2.7,0.00224,0.0,0.3094]
[1779421776097,40.63,77717.27,2.7,0.00224,0.0,0.30918]
[1779421781132,40.63,77716.95,2.7,0.00223,0.0,0.30902]
[1779421790194,40.63,77717.2,2.7,0.00224,0.0,0.30915]
[1779421795230,40.63,77724.01,2.7,0.00226,0.0,0.31253]
[1779421800265,40.63,77721.74,2.7,0.00225,0.0,0.3114]
[1779421806309,40.63,77722.0,2.7,0.00225,0.0,0.31153]
[1779421811345,40.63,77725.64,2.7,0.00227,0.0,0.31335]
[1779421819402,40.63,77721.25,2.7,0.00225,0.0,0.31115]
[1779421824436,40.63,77721.23,2.7,0.00225,0.0,0.31114]
[1779421829472,40.63,77721.09,2.7,0.00225,0.0,0.31108]
[1779421834507,40.63,77720.61,2.7,0.00224,0.0,0.31]
[1779421841557,40.63,77721.2,2.7,0.00225,0.0,0.31029]
[1779421847599,40.63,77721.23,2.7,0.00225,0.0,0.3103]
[1779421852634,40.63,77720.98,2.7,0.00224,0.0,0.31018]
[1779421853641,40.63,77737.29,2.7,0.00231,0.0,0.31837]
[1779421859263,40.63,77744.26,2.7,0.00234,0.0,0.32192]
[1779421864718,40.63,77738.27,2.7,0.00231,0.0,0.31887]
[1779421869753,40.63,77738.79,2.7,0.00232,0.0,0.31913]
[1779421874788,40.63,77737.23,2.7,0.00231,0.0,0.31834]
[1779421886871,40.63,77737.73,2.7,0.00231,0.0,0.31859]
[1779421891907,40.63,77734.71,2.7,0.00229,0.0,0.31621]
[1779421898956,40.63,77734.69,2.7,0.00229,0.0,0.3162]
[1779421903991,40.63,77734.78,2.7,0.00229,0.0,0.31624]
[1779421909026,40.63,77734.65,2.7,0.00229,0.0,0.31618]
[1779421911039,40.63,77719.84,2.7,0.00223,0.0,0.30878]
[1779421916075,40.63,77720.11,2.7,0.00224,0.0,0.30891]
[1779421921110,40.63,77718.09,2.7,0.00223,0.0,0.30791]
[1779421925962,40.63,77711.8,2.7,0.0022,0.0,0.30482]
[1779421926153,40.63,77696.48,2.7,0.00214,0.0,0.29741]
[1779421927389,40.63,77696.48,2.7,0.00214,0.0,0.29741]
[1779421930230,40.63,77683.48,2.7,0.0021,0.0,0.29125]
[1779421931421,40.63,77682.6,2.7,0.00209,0.0,0.29083]
[1779421937230,40.63,77689.66,2.7,0.00212,0.0,0.29416]
[1779421942265,40.63,77690.66,2.7,0.00212,0.0,0.29464]
[1779421947300,40.63,77690.5,2.7,0.00212,0.0,0.29456]
[1779421951214,40.63,77690.52,2.7,0.00212,0.0,0.29457]
[1779421951328,40.63,77710.79,2.7,0.00219,0.0,0.3035]
[1779421952426,40.63,77710.79,2.7,0.00219,0.0,0.3035]
[1779421958377,40.63,77716.67,2.7,0.00222,0.0,0.30638]
[1779421965426,40.63,77714.02,2.7,0.00221,0.0,0.30508]
[1779421970461,40.63,77704.6,2.7,0.00217,0.0,0.3005]
[1779421975496,40.63,77710.65,2.7,0.00219,0.0,0.30344]
[1779421980534,40.63,77709.49,2.7,0.00219,0.0,0.30287]
[1779421985566,40.63,77704.52,2.7,0.00217,0.0,0.30046]
[1779421991608,40.63,77702.4,2.7,0.00216,0.0,0.29944]
[1779421996643,40.63,77701.6,2.7,0.00216,0.0,0.29905]
[1779422002253,40.63,77701.64,2.7,0.00216,0.0,0.29907]
[1779422008727,40.63,77704.62,2.7,0.00217,0.0,0.30051]
[1779422015956,40.63,77707.38,2.7,0.00217,0.0,0.30102]
[1779422016993,40.63,77707.55,2.7,0.00218,0.0,0.30111]
[1779422022826,40.63,77707.5,2.7,0.00217,0.0,0.30108]
[1779422027861,40.63,77706.9,2.7,0.00217,0.0,0.30079]
[1779422032895,40.63,77705.96,2.7,0.00217,0.0,0.30034]
[1779422037933,40.63,77704.97,2.7,0.00217,0.0,0.29986]
[1779422042968,40.63,77702.93,2.7,0.00216,0.0,0.29888]
[1779422048005,40.63,77702.19,2.7,0.00215,0.0,0.29852]
[1779422053039,40.63,77702.18,2.7,0.00215,0.0,0.29852]
[1779422059081,40.63,77702.13,2.7,0.00215,0.0,0.29849]
[1779422064116,40.63,77702.84,2.7,0.00216,0.0,0.29883]
[1779422069151,40.63,77702.68,2.7,0.00216,0.0,0.29876]
[1779422074185,40.63,77702.65,2.7,0.00215,0.0,0.29793]
[1779422083249,40.63,77702.46,2.7,0.00215,0.0,0.29784]
[1779422095335,40.63,77702.21,2.7,0.00215,0.0,0.29772]
[1779422100370,40.63,77701.66,2.7,0.00215,0.0,0.29745]
[1779422105407,40.63,77703.53,2.7,0.00215,0.0,0.29835]
[1779422110442,40.63,77702.29,2.7,0.00215,0.0,0.29776]
[1779422116484,40.63,77701.24,2.7,0.00215,0.0,0.29725]
[1779422121523,40.63,77701.24,2.7,0.00215,0.0,0.29725]
[1779422126558,40.63,77701.26,2.7,0.00215,0.0,0.29726]
[1779422131592,40.63,77693.22,2.7,0.00211,0.0,0.29263]
[1779422137712,40.63,77688.47,2.7,0.00209,0.0,0.29039]
[1779422147708,40.63,77689.4,2.7,0.0021,0.0,0.29083]
[1779422152743,40.63,77689.76,2.7,0.0021,0.0,0.291]
[1779422157778,40.63,77689.33,2.7,0.00209,0.0,0.2908]
[1779422162814,40.63,77696.41,2.7,0.00212,0.0,0.29414]
[1779422167849,40.63,77700.54,2.7,0.00214,0.0,0.2961]
[1779422172884,40.63,77698.61,2.7,0.00213,0.0,0.29519]
[1779422177918,40.63,77698.68,2.7,0.00213,0.0,0.29522]
[1779422185975,40.63,77698.53,2.7,0.00213,0.0,0.29515]
[1779422191010,40.63,77693.74,2.7,0.00211,0.0,0.29207]
[1779422196049,40.63,77698.07,2.7,0.00212,0.0,0.29412]
[1779422202091,40.63,77697.94,2.7,0.00212,0.0,0.29406]
[1779422207127,40.63,77697.28,2.7,0.00212,0.0,0.29375]
[1779422215183,40.63,77696.92,2.7,0.00212,0.0,0.29357]
[1779422220218,40.63,77697.47,2.7,0.00212,0.0,0.29384]
[1779422225253,40.63,77699.54,2.7,0.00213,0.0,0.29482]
[1779422232301,40.63,77699.43,2.7,0.00213,0.0,0.29477]
[1779422237337,40.63,77700.52,2.7,0.00213,0.0,0.29528]
[1779422242372,40.63,77700.5,2.7,0.00213,0.0,0.29528]
[1779422247406,40.63,77699.21,2.7,0.00213,0.0,0.29466]
[1779422252444,40.63,77698.03,2.7,0.00212,0.0,0.29329]
[1779422257480,40.63,77699.2,2.7,0.00212,0.0,0.29385]
[1779422262515,40.63,77699.34,2.7,0.00212,0.0,0.29391]
[1779422267550,40.63,77701.29,2.7,0.00213,0.0,0.29484]
[1779422272585,40.63,77704.06,2.7,0.00214,0.0,0.29616]
[1779422277620,40.63,77705.76,2.7,0.00214,0.0,0.29697]
[1779422282654,40.63,77706.36,2.7,0.00215,0.0,0.29726]
[1779422288696,40.63,77706.36,2.7,0.00215,0.0,0.29726]
[1779422293732,40.63,77706.36,2.7,0.00215,0.0,0.29726]
[1779422302795,40.63,77705.67,2.7,0.00214,0.0,0.29693]
[1779422307830,40.63,77704.73,2.7,0.00214,0.0,0.29648]
[1779422315888,40.63,77701.14,2.7,0.00212,0.0,0.29396]
[1779422320923,40.63,77700.68,2.7,0.00212,0.0,0.29374]
[1779422325957,40.63,77699.39,2.7,0.00212,0.0,0.29313]
[1779422334014,40.63,77699.52,2.7,0.00212,0.0,0.29319]
[1779422341063,40.63,77698.49,2.7,0.00211,0.0,0.29271]
[1779422347107,40.63,77697.95,2.7,0.00211,0.0,0.29245]
[1779422352141,40.63,77700.39,2.7,0.00212,0.0,0.29361]
[1779422357177,40.63,77699.69,2.7,0.00212,0.0,0.29327]
[1779422364227,40.63,77700.49,2.7,0.00212,0.0,0.29365]
[1779422369261,40.63,77702.79,2.7,0.00213,0.0,0.29475]
[1779422374296,40.63,77702.98,2.7,0.00212,0.0,0.29403]
[1779422381344,40.63,77703.33,2.7,0.00212,0.0,0.29419]
[1779422386380,40.63,77703.68,2.7,0.00213,0.0,0.29436]
[1779422391414,40.63,77702.61,2.7,0.00212,0.0,0.29385]
[1779422396451,40.63,77702.71,2.7,0.00212,0.0,0.2939]
[1779422401486,40.63,77710.06,2.7,0.00215,0.0,0.2974]
[1779422406521,40.63,77718.4,2.7,0.00218,0.0,0.30143]
[1779422411558,40.63,77728.04,2.7,0.00222,0.0,0.30614]
[1779422416592,40.63,77726.65,2.7,0.00221,0.0,0.30545]
[1779422421627,40.63,77727.99,2.7,0.00222,0.0,0.30611]
[1779422427671,40.63,77728.05,2.7,0.00222,0.0,0.30614]
[1779422432705,40.63,77727.4,2.7,0.00221,0.0,0.30499]
[1779422437740,40.63,77727.08,2.7,0.00221,0.0,0.30483]
[1779422446805,40.63,77726.43,2.7,0.00221,0.0,0.30451]
[1779422451840,40.63,77727.79,2.7,0.00221,0.0,0.30518]
[1779422457881,40.63,77727.84,2.7,0.00221,0.0,0.3052]
[1779422462918,40.63,77727.82,2.7,0.00221,0.0,0.30519]
[1779422467952,40.63,77727.84,2.7,0.00221,0.0,0.3052]
[1779422473996,40.63,77727.85,2.7,0.00221,0.0,0.30521]
[1779422484066,40.63,77727.9,2.7,0.00221,0.0,0.30523]
[1779422489102,40.63,77727.77,2.7,0.00221,0.0,0.30517]
[1779422494137,40.63,77727.73,2.7,0.00221,0.0,0.30432]
[1779422499174,40.63,77727.84,2.7,0.00221,0.0,0.30437]
[1779422506222,40.63,77727.71,2.7,0.00221,0.0,0.30431]
[1779422511260,40.63,77727.76,2.7,0.00221,0.0,0.30433]
[1779422517300,40.63,77727.91,2.7,0.00221,0.0,0.30441]
[1779422523342,40.63,77730.05,2.7,0.00221,0.0,0.30545]
[1779422527372,40.63,77743.03,2.7,0.00227,0.0,0.31189]
[1779422532406,40.63,77742.4,2.7,0.00226,0.0,0.31157]
[1779422537442,40.63,77742.62,2.7,0.00226,0.0,0.31168]
[1779422542477,40.63,77734.98,2.7,0.00223,0.0,0.30788]
[1779422547512,40.63,77736.37,2.7,0.00224,0.0,0.30857]
[1779422553554,40.63,77736.03,2.7,0.00223,0.0,0.30756]
[1779422560603,40.63,77742.2,2.7,0.00226,0.0,0.31063]
[1779422565638,40.63,77745.31,2.7,0.00227,0.0,0.31218]
[1779422570673,40.63,77742.85,2.7,0.00226,0.0,0.31095]
[1779422575708,40.63,77742.67,2.7,0.00226,0.0,0.31086]
[1779422580743,40.63,77742.69,2.7,0.00226,0.0,0.31087]
[1779422586785,40.63,77743.25,2.7,0.00226,0.0,0.31115]
[1779422591820,40.63,77743.53,2.7,0.00226,0.0,0.31129]
[1779422596856,40.63,77745.36,2.7,0.00227,0.0,0.3122]
[1779422602899,40.63,77744.24,2.7,0.00226,0.0,0.31164]
[1779422608942,40.63,77745.97,2.7,0.00227,0.0,0.31251]
[1779422615992,40.63,77745.26,2.7,0.00226,0.0,0.31131]
[1779422621027,40.63,77744.5,2.7,0.00226,0.0,0.31093]
[1779422626953,40.63,77744.46,2.7,0.00226,0.0,0.31091]
[1779422626997,40.63,77744.46,2.7,0.00226,0.0,0.31091]
[1779422633111,40.63,77744.89,2.7,0.00226,0.0,0.31112]
[1779422639154,40.63,77745.0,2.7,0.00226,0.0,0.31118]
[1779422644191,40.63,77744.96,2.7,0.00226,0.0,0.31116]
[1779422649226,40.63,77744.47,2.7,0.00226,0.0,0.31091]
[1779422654260,40.63,77744.84,2.7,0.00226,0.0,0.3111]
[1779422659297,40.63,77743.54,2.7,0.00226,0.0,0.31045]
[1779422664333,40.63,77743.23,2.7,0.00225,0.0,0.31029]
[1779422669367,40.63,77745.47,2.7,0.00226,0.0,0.31141]
[1779422673718,40.63,77745.52,2.7,0.00226,0.0,0.31059]
[1779422673734,40.63,77757.5,2.7,0.00231,0.0,0.31661]
[1779422675859,40.63,77757.01,2.7,0.0023,0.0,0.31636]
[1779422682465,40.63,77754.57,2.7,0.00229,0.0,0.31513]
[1779422687500,40.63,77754.84,2.7,0.00229,0.0,0.31527]
[1779422692535,40.63,77755.08,2.7,0.0023,0.0,0.31539]
[1779422697569,40.63,77748.34,2.7,0.00227,0.0,0.312]
[1779422702605,40.63,77747.18,2.7,0.00226,0.0,0.31142]
[1779422710661,40.63,77752.51,2.7,0.00229,0.0,0.31409]
[1779422715695,40.63,77756.9,2.7,0.0023,0.0,0.31631]
[1779422720731,40.63,77757.39,2.7,0.00231,0.0,0.31656]
[1779422725766,40.63,77757.6,2.7,0.00231,0.0,0.31666]
[1779422734829,40.63,77757.37,2.7,0.0023,0.0,0.31569]
[1779422739864,40.63,77756.4,2.7,0.0023,0.0,0.3152]
[1779422744900,40.63,77757.58,2.7,0.0023,0.0,0.31579]
[1779422749935,40.63,77757.34,2.7,0.0023,0.0,0.31567]
[1779422754970,40.63,77758.13,2.7,0.0023,0.0,0.31607]
[1779422760016,40.63,77764.12,2.7,0.00233,0.0,0.31912]
[1779422765040,40.63,77765.16,2.7,0.00233,0.0,0.31965]
[1779422770074,40.63,77765.33,2.7,0.00233,0.0,0.31974]
[1779422775110,40.63,77766.75,2.7,0.00234,0.0,0.32046]
[1779422781153,40.63,77766.51,2.7,0.00234,0.0,0.32034]
[1779422786188,40.63,77760.21,2.7,0.00231,0.0,0.31713]
[1779422791224,40.63,77760.44,2.7,0.00231,0.0,0.31638]
[1779422797266,40.63,77760.69,2.7,0.00231,0.0,0.31651]
[1779422802301,40.63,77761.11,2.7,0.00231,0.0,0.31672]
[1779422807336,40.63,77766.73,2.7,0.00233,0.0,0.31959]
[1779422813378,40.63,77767.35,2.7,0.00233,0.0,0.3199]
[1779422818413,40.63,77767.3,2.7,0.00233,0.0,0.31988]
[1779422823449,40.63,77767.05,2.7,0.00233,0.0,0.31975]
[1779422828483,40.63,77768.18,2.7,0.00234,0.0,0.32033]
[1779422831042,40.63,77769.88,2.7,0.00234,0.0,0.3212]
[1779422832656,40.63,77776.17,2.7,0.00237,0.0,0.32444]
[1779422838554,40.63,77780.61,2.7,0.00239,0.0,0.32675]
[1779422843589,40.63,77789.93,2.7,0.00243,0.0,0.33164]
[1779422848624,40.63,77778.29,2.7,0.00238,0.0,0.32554]
[1779422853659,40.63,77778.36,2.7,0.00237,0.0,0.3247]
[1779422858694,40.63,77778.96,2.7,0.00237,0.0,0.32501]
[1779422863728,40.63,77777.97,2.7,0.00237,0.0,0.3245]
[1779422868764,40.63,77786.6,2.7,0.00241,0.0,0.329]
[1779422873799,40.63,77788.04,2.7,0.00241,0.0,0.32976]
[1779422878834,40.63,77790.92,2.7,0.00243,0.0,0.33127]
[1779422883869,40.63,77785.34,2.7,0.0024,0.0,0.32834]
[1779422888904,40.63,77792.45,2.7,0.00243,0.0,0.33208]
[1779422893939,40.63,77798.91,2.7,0.00246,0.0,0.33551]
[1779422899981,40.63,77799.08,2.7,0.00246,0.0,0.3356]
[1779422905016,40.63,77799.35,2.7,0.00246,0.0,0.33575]
[1779422910051,40.63,77802.24,2.7,0.00247,0.0,0.33729]
[1779422918107,40.63,77800.77,2.7,0.00246,0.0,0.3356]
[1779422924150,40.63,77800.23,2.7,0.00246,0.0,0.33532]
[1779422929186,40.63,77800.37,2.7,0.00246,0.0,0.33539]
[1779422934221,40.63,77800.75,2.7,0.00246,0.0,0.33559]
[1779422939256,40.63,77800.38,2.7,0.00246,0.0,0.3354]
[1779422944293,40.63,77802.94,2.7,0.00247,0.0,0.33676]
[1779422949328,40.63,77802.74,2.7,0.00247,0.0,0.33666]
[1779422954362,40.63,77802.03,2.7,0.00247,0.0,0.33628]
[1779422959401,40.63,77802.38,2.7,0.00247,0.0,0.33647]
[1779422964436,40.63,77802.63,2.7,0.00247,0.0,0.3366]
[1779422965309,40.63,77802.63,2.7,0.00247,0.0,0.3366]
[1779422966279,40.63,77802.43,2.7,0.00247,0.0,0.33649]
[1779422971485,40.63,77800.91,2.7,0.00245,0.0,0.33478]
[1779422976521,40.63,77807.86,2.7,0.00248,0.0,0.3385]
[1779422981555,40.63,77809.5,2.7,0.00249,0.0,0.33938]
[1779422986590,40.63,77807.78,2.7,0.00248,0.0,0.33846]
[1779422991626,40.63,77803.16,2.7,0.00246,0.0,0.33598]
[1779422997668,40.63,77802.93,2.7,0.00246,0.0,0.33586]
[1779423002707,40.63,77804.5,2.7,0.00247,0.0,0.3367]
[1779423007744,40.63,77802.81,2.7,0.00246,0.0,0.33579]
[1779423012779,40.63,77802.47,2.7,0.00246,0.0,0.33561]
[1779423017813,40.63,77804.98,2.7,0.00247,0.0,0.33695]
[1779423022849,40.63,77805.51,2.7,0.00247,0.0,0.33724]
[1779423027884,40.63,77804.49,2.7,0.00247,0.0,0.33669]
[1779423034933,40.63,77804.86,2.7,0.00247,0.0,0.33599]
[1779423042990,40.63,77799.8,2.7,0.00244,0.0,0.33329]
[1779423048025,40.63,77796.24,2.7,0.00243,0.0,0.3314]
[1779423054067,40.63,77797.64,2.7,0.00243,0.0,0.33215]
[1779423059102,40.63,77797.24,2.7,0.00243,0.0,0.33193]
[1779423064137,40.63,77800.98,2.7,0.00245,0.0,0.33392]
[1779423069171,40.63,77800.12,2.7,0.00244,0.0,0.33346]
[1779423074207,40.63,77803.81,2.7,0.00246,0.0,0.33542]
[1779423079241,40.63,77803.54,2.7,0.00246,0.0,0.33528]
[1779423084276,40.63,77802.66,2.7,0.00246,0.0,0.33481]
[1779423089311,40.63,77810.1,2.7,0.00249,0.0,0.3388]
[1779423092334,40.63,77798.49,2.7,0.00243,0.0,0.3317]
[1779423097370,40.63,77796.65,2.7,0.00242,0.0,0.33073]
[1779423103412,40.63,77796.88,2.7,0.00242,0.0,0.33085]
[1779423108447,40.63,77796.73,2.7,0.00242,0.0,0.33077]
[1779423116503,40.63,77797.64,2.7,0.00243,0.0,0.33125]
[1779423122546,40.63,77798.12,2.7,0.00243,0.0,0.3315]
[1779423127582,40.63,77799.24,2.7,0.00243,0.0,0.3321]
[1779423133622,40.63,77799.0,2.7,0.00243,0.0,0.33197]
[1779423138658,40.63,77798.66,2.7,0.00243,0.0,0.33179]
[1779423143693,40.63,77798.77,2.7,0.00243,0.0,0.33185]
[1779423150742,40.63,77798.76,2.7,0.00243,0.0,0.33184]
[1779423155777,40.63,77798.89,2.7,0.00243,0.0,0.33102]
[1779423160812,40.63,77799.58,2.7,0.00243,0.0,0.33138]
[1779423167861,40.63,77799.24,2.7,0.00243,0.0,0.3312]
[1779423172896,40.63,77800.19,2.7,0.00243,0.0,0.3317]
[1779423180951,40.63,77799.15,2.7,0.00243,0.0,0.33116]
[1779423185987,40.63,77799.39,2.7,0.00243,0.0,0.33128]
[1779423191024,40.63,77799.58,2.7,0.00243,0.0,0.33138]
[1779423196059,40.63,77799.84,2.7,0.00243,0.0,0.33152]
[1779423202101,40.63,77800.04,2.7,0.00243,0.0,0.33163]
[1779423210157,40.63,77799.66,2.7,0.00243,0.0,0.33142]
[1779423216198,40.63,77799.79,2.7,0.00242,0.0,0.3306]
[1779423222241,40.63,77799.74,2.7,0.00242,0.0,0.33057]
[1779423227276,40.63,77799.14,2.7,0.00242,0.0,0.33026]
[1779423233318,40.63,77798.97,2.7,0.00242,0.0,0.33017]
[1779423237954,40.63,77798.85,2.7,0.00242,0.0,0.3301]
[1779423238982,40.63,77799.4,2.7,0.00242,0.0,0.33039]
[1779423247416,40.63,77799.58,2.7,0.00242,0.0,0.33049]
[1779423252451,40.63,77799.87,2.7,0.00242,0.0,0.33064]
[1779423257486,40.63,77799.37,2.7,0.00242,0.0,0.33038]
[1779423265542,40.63,77798.66,2.7,0.00242,0.0,0.33]
[1779423270577,40.63,77807.93,2.7,0.00246,0.0,0.33492]
[1779423275612,40.63,77808.17,2.7,0.00245,0.0,0.33414]
[1779423281655,40.63,77808.04,2.7,0.00245,0.0,0.33408]
[1779423286690,40.63,77808.83,2.7,0.00246,0.0,0.3345]
[1779423291725,40.63,77814.87,2.7,0.00248,0.0,0.33773]
[1779423296760,40.63,77805.08,2.7,0.00244,0.0,0.3325]
[1779423301796,40.63,77806.43,2.7,0.00245,0.0,0.33322]
[1779423306831,40.63,77816.27,2.7,0.00249,0.0,0.33848]
[1779423311868,40.63,77815.95,2.7,0.00249,0.0,0.33831]
[1779423316903,40.63,77818.48,2.7,0.0025,0.0,0.33967]
[1779423321937,40.63,77825.46,2.7,0.00253,0.0,0.34346]
[1779423326973,40.63,77828.34,2.7,0.00254,0.0,0.34504]
[1779423333019,40.63,77828.05,2.7,0.00253,0.0,0.34396]
[1779423338055,40.63,77827.34,2.7,0.00253,0.0,0.34357]
[1779423340724,40.63,77827.14,2.7,0.00253,0.0,0.34346]
[1779423346495,40.63,77816.55,2.7,0.00248,0.0,0.33772]
[1779423346858,40.63,77816.55,2.7,0.00248,0.0,0.33772]
[1779423352172,40.63,77817.24,2.7,0.00249,0.0,0.33809]
[1779423356454,40.63,77816.73,2.7,0.00248,0.0,0.33782]
[1779423359801,40.63,77814.75,2.7,0.00248,0.0,0.33676]
[1779423360782,40.63,77814.71,2.7,0.00248,0.0,0.33674]
[1779423366270,40.63,77808.29,2.7,0.00245,0.0,0.33331]
[1779423371306,40.63,77807.79,2.7,0.00245,0.0,0.33304]
[1779423376341,40.63,77806.83,2.7,0.00244,0.0,0.33253]
[1779423382382,40.63,77807.01,2.7,0.00244,0.0,0.33263]
[1779423391446,40.63,77806.82,2.7,0.00243,0.0,0.33163]
[1779423399502,40.63,77801.75,2.7,0.00241,0.0,0.32896]
[1779423404537,40.63,77797.56,2.7,0.0024,0.0,0.32676]
[1779423409572,40.63,77787.35,2.7,0.00235,0.0,0.32146]
[1779423414607,40.63,77790.38,2.7,0.00237,0.0,0.32303]
[1779423419641,40.63,77790.0,2.7,0.00236,0.0,0.32283]
[1779423425685,40.63,77783.58,2.7,0.00234,0.0,0.31953]
[1779423430720,40.63,77780.84,2.7,0.00233,0.0,0.31812]
[1779423435755,40.63,77784.61,2.7,0.00234,0.0,0.32005]
[1779423440790,40.63,77785.22,2.7,0.00234,0.0,0.32037]
[1779423445825,40.63,77784.89,2.7,0.00234,0.0,0.3202]
[1779423450859,40.63,77784.44,2.7,0.00234,0.0,0.31997]
[1779423455895,40.63,77784.4,2.7,0.00233,0.0,0.31907]
[1779423460931,40.63,77783.38,2.7,0.00233,0.0,0.31855]
[1779423465968,40.63,77783.62,2.7,0.00233,0.0,0.31868]
[1779423472014,40.63,77783.83,2.7,0.00233,0.0,0.31878]
[1779423477045,40.63,77782.89,2.7,0.00233,0.0,0.3183]
[1779423483086,40.63,77782.78,2.7,0.00233,0.0,0.31825]
[1779423488122,40.63,77772.34,2.7,0.00229,0.0,0.31295]
[1779423493157,40.63,77760.37,2.7,0.00224,0.0,0.30698]
[1779423494331,40.63,77761.58,2.7,0.00224,0.0,0.30757]
[1779423500207,40.63,77760.03,2.7,0.00224,0.0,0.30681]
[1779423505242,40.63,77749.15,2.7,0.00219,0.0,0.30146]
[1779423509974,40.63,77748.7,2.7,0.00219,0.0,0.30124]
[1779423515312,40.63,77739.35,2.7,0.00215,0.0,0.2959]
[1779423518334,40.63,77752.93,2.7,0.0022,0.0,0.30248]
[1779423520570,40.63,77755.66,2.7,0.00221,0.0,0.30381]
[1779423527396,40.63,77758.74,2.7,0.00223,0.0,0.30533]
[1779423533448,40.63,77759.23,2.7,0.00223,0.0,0.30557]
[1779423538482,40.63,77762.62,2.7,0.00224,0.0,0.30724]
[1779423543518,40.63,77769.26,2.7,0.00227,0.0,0.31055]
[1779423548553,40.63,77769.01,2.7,0.00227,0.0,0.31043]
[1779423553588,40.63,77766.56,2.7,0.00226,0.0,0.3092]
[1779423558623,40.63,77766.5,2.7,0.00226,0.0,0.30917]
[1779423563658,40.63,77771.64,2.7,0.00228,0.0,0.31174]
[1779423567347,40.63,77771.55,2.7,0.00228,0.0,0.3117]
[1779423572720,40.63,77771.35,2.7,0.00227,0.0,0.31074]
[1779423581784,40.63,77771.45,2.7,0.00227,0.0,0.31079]
[1779423588833,40.63,77771.76,2.7,0.00227,0.0,0.31095]
[1779423594874,40.63,77771.39,2.7,0.00227,0.0,0.31076]
[1779423599910,40.63,77771.37,2.7,0.00227,0.0,0.31075]
[1779423604945,40.63,77771.3,2.7,0.00227,0.0,0.31072]
[1779423609980,40.63,77770.53,2.7,0.00227,0.0,0.31033]
[1779423615015,40.63,77770.74,2.7,0.00227,0.0,0.31044]
[1779423620050,40.63,77771.14,2.7,0.00227,0.0,0.31064]
[1779423625088,40.63,77771.31,2.7,0.00227,0.0,0.31072]
[1779423630123,40.63,77771.53,2.7,0.00227,0.0,0.31083]
[1779423635158,40.63,77773.75,2.7,0.00227,0.0,0.31109]
[1779423640193,40.63,77773.41,2.7,0.00227,0.0,0.31092]
[1779423645228,40.63,77773.43,2.7,0.00227,0.0,0.31093]
[1779423650264,40.63,77772.01,2.7,0.00227,0.0,0.31022]
[1779423656306,40.63,77765.45,2.7,0.00224,0.0,0.30696]
[1779423661341,40.63,77768.17,2.7,0.00225,0.0,0.30831]
[1779423666376,40.63,77768.35,2.7,0.00225,0.0,0.3084]
[1779423671411,40.63,77768.17,2.7,0.00225,0.0,0.30831]
[1779423676446,40.63,77768.24,2.7,0.00225,0.0,0.30834]
[1779423681481,40.63,77767.28,2.7,0.00225,0.0,0.30786]
[1779423686516,40.63,77767.01,2.7,0.00225,0.0,0.30773]
[1779423693564,40.63,77766.78,2.7,0.00224,0.0,0.30677]
[1779423698600,40.63,77776.81,2.7,0.00228,0.0,0.31177]
[1779423703635,40.63,77783.35,2.7,0.00231,0.0,0.31507]
[1779423709677,40.63,77788.92,2.7,0.00233,0.0,0.31791]
[1779423714712,40.63,77789.61,2.7,0.00233,0.0,0.31826]
[1779423724782,40.63,77789.34,2.7,0.00233,0.0,0.31812]
[1779423727804,40.63,77775.13,2.7,0.00227,0.0,0.31093]
[1779423728811,40.63,77763.05,2.7,0.00222,0.0,0.30493]
[1779423733846,40.63,77762.23,2.7,0.00222,0.0,0.30452]
[1779423738881,40.63,77759.96,2.7,0.00221,0.0,0.30341]
[1779423743917,40.63,77762.51,2.7,0.00222,0.0,0.30466]
[1779423750964,40.63,77761.75,2.7,0.00222,0.0,0.30429]
[1779423756000,40.63,77761.65,2.7,0.00221,0.0,0.3034]
[1779423761036,40.63,77762.09,2.7,0.00221,0.0,0.30361]
[1779423766072,40.63,77762.19,2.7,0.00221,0.0,0.30366]
[1779423772113,40.63,77761.89,2.7,0.00221,0.0,0.30351]
[1779423777150,40.63,77761.92,2.7,0.00221,0.0,0.30353]
[1779423782185,40.63,77763.14,2.7,0.00222,0.0,0.30413]
[1779423787220,40.63,77762.5,2.7,0.00222,0.0,0.30381]
[1779423792258,40.63,77762.62,2.7,0.00222,0.0,0.30387]
[1779423797293,40.63,77756.15,2.7,0.00219,0.0,0.30071]
[1779423805349,40.63,77756.18,2.7,0.00219,0.0,0.30072]
[1779423810384,40.63,77760.66,2.7,0.00221,0.0,0.30291]
[1779423815419,40.63,77760.32,2.7,0.0022,0.0,0.30191]
[1779423821461,40.63,77762.62,2.7,0.00221,0.0,0.30303]
[1779423826500,40.63,77761.61,2.7,0.00221,0.0,0.30254]
[1779423831533,40.63,77761.71,2.7,0.00221,0.0,0.30259]
[1779423841605,40.63,77762.32,2.7,0.00221,0.0,0.30289]
[1779423846640,40.63,77761.61,2.7,0.00221,0.0,0.30254]
[1779423848953,40.63,77761.65,2.7,0.00221,0.0,0.30256]
[1779423849699,40.63,77760.3,2.7,0.0022,0.0,0.3019]
[1779423855702,40.63,77754.22,2.7,0.00218,0.0,0.29894]
[1779423860738,40.63,77752.35,2.7,0.00217,0.0,0.29804]
[1779423865773,40.63,77751.86,2.7,0.00217,0.0,0.2978]
[1779423870808,40.63,77750.99,2.7,0.00217,0.0,0.29738]
[1779423875844,40.63,77744.06,2.7,0.00213,0.0,0.29323]
[1779423880878,40.63,77735.69,2.7,0.0021,0.0,0.28927]
[1779423885914,40.63,77735.74,2.7,0.0021,0.0,0.28929]
[1779423890949,40.63,77734.62,2.7,0.0021,0.0,0.28877]
[1779423895984,40.63,77734.22,2.7,0.0021,0.0,0.28858]
[1779423901023,40.63,77736.12,2.7,0.0021,0.0,0.28947]
[1779423910086,40.63,77734.78,2.7,0.0021,0.0,0.28884]
[1779423915121,40.63,77736.17,2.7,0.0021,0.0,0.2895]
[1779423920157,40.63,77735.93,2.7,0.0021,0.0,0.28938]
[1779423932243,40.63,77735.99,2.7,0.0021,0.0,0.2886]
[1779423938285,40.63,77734.26,2.7,0.00209,0.0,0.28779]
[1779423943320,40.63,77734.67,2.7,0.00209,0.0,0.28798]
[1779423948355,40.63,77734.11,2.7,0.00209,0.0,0.28772]
[1779423953391,40.63,77732.73,2.7,0.00208,0.0,0.28707]
[1779423958425,40.63,77726.29,2.7,0.00206,0.0,0.28407]
[1779423963461,40.63,77726.82,2.7,0.00206,0.0,0.28432]
[1779423968496,40.63,77726.77,2.7,0.00206,0.0,0.2843]
[1779423973531,40.63,77725.82,2.7,0.00206,0.0,0.28386]
[1779423977559,40.63,77712.76,2.7,0.00201,0.0,0.27786]
[1779423982595,40.63,77711.39,2.7,0.00201,0.0,0.27724]
[1779423987631,40.63,77709.68,2.7,0.002,0.0,0.27646]
[1779423992666,40.63,77709.23,2.7,0.00199,0.0,0.27548]
[1779423997701,40.63,77712.05,2.7,0.002,0.0,0.27675]
[1779424002737,40.63,77709.41,2.7,0.00199,0.0,0.27556]
[1779424008778,40.63,77708.9,2.7,0.00199,0.0,0.27533]
[1779424013814,40.63,77709.06,2.7,0.00199,0.0,0.2754]
[1779424023884,40.63,77708.99,2.7,0.00199,0.0,0.27537]
[1779424028925,40.63,77710.39,2.7,0.002,0.0,0.276]
[1779424034637,40.63,77712.34,2.7,0.002,0.0,0.27689]
[1779424040009,40.63,77710.31,2.7,0.002,0.0,0.27597]
[1779424045040,40.63,77712.9,2.7,0.00201,0.0,0.27714]
[1779424050074,40.63,77711.41,2.7,0.002,0.0,0.27646]
[1779424056117,40.63,77711.68,2.7,0.002,0.0,0.27581]
[1779424061152,40.63,77712.76,2.7,0.002,0.0,0.27629]
[1779424066187,40.63,77718.37,2.7,0.00202,0.0,0.27884]
[1779424071222,40.63,77719.53,2.7,0.00202,0.0,0.27937]
[1779424079277,40.63,77719.1,2.7,0.00202,0.0,0.27918]
[1779424085320,40.63,77718.51,2.7,0.00202,0.0,0.27891]
[1779424090355,40.63,77718.16,2.7,0.00202,0.0,0.27875]
[1779424096398,40.63,77719.0,2.7,0.00202,0.0,0.27913]
[1779424106468,40.63,77719.0,2.7,0.00202,0.0,0.27913]
[1779424111503,40.63,77718.83,2.7,0.00202,0.0,0.27827]
[1779424118552,40.63,77719.0,2.7,0.00202,0.0,0.27834]
[1779424123587,40.63,77719.92,2.7,0.00202,0.0,0.27876]
[1779424128622,40.63,77719.77,2.7,0.00202,0.0,0.2787]
[1779424133657,40.63,77722.35,2.7,0.00203,0.0,0.27988]
[1779424138692,40.63,77725.25,2.7,0.00204,0.0,0.28121]
[1779424143727,40.63,77724.98,2.7,0.00204,0.0,0.28108]
[1779424149769,40.63,77725.05,2.7,0.00204,0.0,0.28111]
[1779424156819,40.63,77725.46,2.7,0.00204,0.0,0.2813]
[1779424161854,40.63,77725.7,2.7,0.00204,0.0,0.28141]
[1779424166888,40.63,77725.89,2.7,0.00204,0.0,0.2815]
[1779424172931,40.63,77725.9,2.7,0.00204,0.0,0.28071]
[1779424179980,40.63,77726.11,2.7,0.00204,0.0,0.28081]
[1779424189043,40.63,77726.39,2.7,0.00204,0.0,0.28094]
[1779424196092,40.63,77726.23,2.7,0.00204,0.0,0.28086]
[1779424201128,40.63,77733.17,2.7,0.00206,0.0,0.28407]
[1779424206163,40.63,77734.17,2.7,0.00207,0.0,0.28453]
[1779424211199,40.63,77720.09,2.7,0.00202,0.0,0.27805]
[1779424216234,40.63,77720.97,2.7,0.00202,0.0,0.27846]
[1779424223283,40.63,77720.98,2.7,0.00202,0.0,0.27846]
[1779424228318,40.63,77718.25,2.7,0.00201,0.0,0.27722]
[1779424233353,40.63,77718.25,2.7,0.002,0.0,0.27643]
[1779424238387,40.63,77718.82,2.7,0.00201,0.0,0.27669]
[1779424243423,40.63,77721.76,2.7,0.00202,0.0,0.27803]
[1779424248458,40.63,77720.87,2.7,0.00201,0.0,0.27762]
[1779424256514,40.63,77720.74,2.7,0.00201,0.0,0.27756]
[1779424261549,40.63,77720.76,2.7,0.00201,0.0,0.27757]
[1779424266583,40.63,77720.87,2.7,0.00201,0.0,0.27762]
[1779424272626,40.63,77714.75,2.7,0.00199,0.0,0.27485]
[1779424278667,40.63,77714.96,2.7,0.00199,0.0,0.27495]
[1779424285717,40.63,77715.22,2.7,0.00199,0.0,0.27506]
[1779424290753,40.63,77718.78,2.7,0.00201,0.0,0.27667]
[1779424297802,40.63,77722.6,2.7,0.00201,0.0,0.27762]
[1779424302837,40.63,77725.19,2.7,0.00202,0.0,0.27881]
[1779424307872,40.63,77725.37,2.7,0.00202,0.0,0.27889]
[1779424321970,40.63,77725.64,2.7,0.00202,0.0,0.27901]
[1779424327005,40.63,77725.45,2.7,0.00202,0.0,0.27892]
[1779424332045,40.63,77724.24,2.7,0.00202,0.0,0.27837]
[1779424339093,40.63,77724.22,2.7,0.00202,0.0,0.27836]
[1779424344129,40.63,77725.32,2.7,0.00202,0.0,0.27886]
[1779424353192,40.63,77724.69,2.7,0.00202,0.0,0.27779]
[1779424360243,40.63,77724.91,2.7,0.00202,0.0,0.27789]
[1779424365278,40.63,77723.7,2.7,0.00201,0.0,0.27734]
[1779424370313,40.63,77723.86,2.7,0.00201,0.0,0.27741]
[1779424375349,40.63,77724.34,2.7,0.00201,0.0,0.27763]
[1779424380384,40.63,77724.48,2.7,0.00201,0.0,0.27769]
[1779424385419,40.63,77724.99,2.7,0.00202,0.0,0.27793]
[1779424390453,40.63,77726.46,2.7,0.00202,0.0,0.2786]
[1779424396496,40.63,77727.2,2.7,0.00202,0.0,0.27893]
[1779424401531,40.63,77727.15,2.7,0.00202,0.0,0.27891]
[1779424406565,40.63,77725.01,2.7,0.00202,0.0,0.27793]
[1779424411601,40.63,77725.46,2.7,0.00201,0.0,0.27735]
[1779424416636,40.63,77725.52,2.7,0.00201,0.0,0.27738]
[1779424421671,40.63,77725.63,2.7,0.00201,0.0,0.27743]
[1779424429726,40.63,77725.66,2.7,0.00201,0.0,0.27744]
[1779424434761,40.63,77727.69,2.7,0.00202,0.0,0.27837]
[1779424439797,40.63,77727.84,2.7,0.00202,0.0,0.27844]
[1779424444831,40.63,77727.97,2.7,0.00202,0.0,0.2785]
[1779424449867,40.63,77728.28,2.7,0.00202,0.0,0.27864]
[1779424454901,40.63,77730.57,2.7,0.00203,0.0,0.27969]
[1779424459953,40.63,77731.23,2.7,0.00203,0.0,0.27999]
[1779424460111,40.63,77731.23,2.7,0.00203,0.0,0.27999]
[1779424465980,40.63,77732.24,2.7,0.00204,0.0,0.28045]
[1779424471018,40.63,77733.07,2.7,0.00203,0.0,0.28004]
[1779424476054,40.63,77733.05,2.7,0.00203,0.0,0.28003]
[1779424481089,40.63,77732.6,2.7,0.00203,0.0,0.27982]
[1779424487132,40.63,77728.58,2.7,0.00202,0.0,0.27799]
[1779424492167,40.63,77728.25,2.7,0.00202,0.0,0.27784]
[1779424499216,40.63,77728.78,2.7,0.00202,0.0,0.27808]
[1779424504251,40.63,77730.7,2.7,0.00203,0.0,0.27895]
[1779424511767,40.63,77730.09,2.7,0.00202,0.0,0.27868]
[1779424513144,40.63,77725.64,2.7,0.00201,0.0,0.27665]
[1779424513244,40.63,77708.4,2.7,0.00195,0.0,0.26892]
[1779424514751,40.63,77705.58,2.7,0.00194,0.0,0.26767]
[1779424516155,40.63,77706.79,2.7,0.00194,0.0,0.2682]
[1779424521376,40.63,77701.78,2.7,0.00192,0.0,0.266]
[1779424525402,40.63,77689.11,2.7,0.00188,0.0,0.26049]
[1779424530437,40.63,77688.39,2.7,0.00188,0.0,0.26018]
[1779424535472,40.63,77691.27,2.7,0.00188,0.0,0.26067]
[1779424540507,40.63,77692.31,2.7,0.00189,0.0,0.26112]
[1779424545542,40.63,77700.09,2.7,0.00191,0.0,0.2645]
[1779424550577,40.63,77699.67,2.7,0.00191,0.0,0.26432]
[1779424556618,40.63,77688.49,2.7,0.00187,0.0,0.25948]
[1779424561654,40.63,77686.61,2.7,0.00187,0.0,0.25867]
[1779424566689,40.63,77685.48,2.7,0.00186,0.0,0.25819]
[1779424571724,40.63,77679.93,2.7,0.00184,0.0,0.25582]
[1779424578773,40.63,77678.87,2.7,0.00184,0.0,0.25537]
[1779424583807,40.63,77678.55,2.7,0.00184,0.0,0.25524]
[1779424589850,40.63,77678.44,2.7,0.00184,0.0,0.25519]
[1779424594885,40.63,77678.22,2.7,0.00183,0.0,0.25436]
[1779424599920,40.63,77678.5,2.7,0.00183,0.0,0.25448]
[1779424604955,40.63,77678.8,2.7,0.00183,0.0,0.25461]
[1779424609989,40.63,77679.38,2.7,0.00184,0.0,0.25485]
[1779424615025,40.63,77677.67,2.7,0.00183,0.0,0.25413]
[1779424621067,40.63,77677.37,2.7,0.00183,0.0,0.254]
[1779424626102,40.63,77674.67,2.7,0.00182,0.0,0.25287]
[1779424631138,40.63,77674.67,2.7,0.00182,0.0,0.25287]
[1779424637181,40.63,77677.31,2.7,0.00183,0.0,0.25398]
[1779424642216,40.63,77683.17,2.7,0.00185,0.0,0.25646]
[1779424647251,40.63,77686.8,2.7,0.00186,0.0,0.25801]
[1779424652286,40.63,77690.59,2.7,0.00187,0.0,0.25888]
[1779424657321,40.63,77690.17,2.7,0.00187,0.0,0.2587]
[1779424662356,40.63,77688.54,2.7,0.00186,0.0,0.258]
[1779424667393,40.63,77689.39,2.7,0.00186,0.0,0.25837]
[1779424672427,40.63,77690.02,2.7,0.00187,0.0,0.25864]
[1779424677464,40.63,77690.12,2.7,0.00187,0.0,0.25868]
[1779424682498,40.63,77686.38,2.7,0.00185,0.0,0.25708]
[1779424687534,40.63,77687.9,2.7,0.00186,0.0,0.25773]
[1779424692569,40.63,77687.2,2.7,0.00186,0.0,0.25743]
[1779424697604,40.63,77687.81,2.7,0.00186,0.0,0.25769]
[1779424702639,40.63,77689.84,2.7,0.00187,0.0,0.25856]
[1779424707674,40.63,77691.2,2.7,0.00187,0.0,0.25914]
[1779424716737,40.63,77691.82,2.7,0.00187,0.0,0.25866]
[1779424721771,40.63,77691.97,2.7,0.00187,0.0,0.25873]
[1779424726807,40.63,77691.82,2.7,0.00187,0.0,0.25866]
[1779424731842,40.63,77690.44,2.7,0.00186,0.0,0.25807]
[1779424733855,40.63,77675.22,2.7,0.00181,0.0,0.25163]
[1779424738890,40.63,77672.96,2.7,0.00181,0.0,0.25069]
[1779424742919,40.63,77658.37,2.7,0.00176,0.0,0.24467]
[1779424747954,40.63,77658.49,2.7,0.00176,0.0,0.24472]
[1779424752988,40.63,77647.19,2.7,0.00172,0.0,0.24015]
[1779424758025,40.63,77647.32,2.7,0.00172,0.0,0.2402]
[1779424763060,40.63,77647.01,2.7,0.00172,0.0,0.24007]
[1779424768094,40.63,77647.43,2.7,0.00172,0.0,0.24024]
[1779424773130,40.63,77648.0,2.7,0.00172,0.0,0.23977]
[1779424779265,40.63,77646.94,2.7,0.00172,0.0,0.23934]
[1779424780135,40.63,77646.94,2.7,0.00172,0.0,0.23934]
[1779424786220,40.63,77632.83,2.7,0.00167,0.0,0.23375]
[1779424791256,40.63,77628.99,2.7,0.00166,0.0,0.23225]
[1779424796291,40.63,77633.9,2.7,0.00168,0.0,0.23417]
[1779424801326,40.63,77633.12,2.7,0.00167,0.0,0.23386]
[1779424809382,40.63,77633.05,2.7,0.00167,0.0,0.23384]
[1779424815424,40.63,77631.86,2.7,0.00167,0.0,0.23337]
[1779424820459,40.63,77632.91,2.7,0.00167,0.0,0.23378]
[1779424825494,40.63,77636.12,2.7,0.00168,0.0,0.23504]
[1779424830529,40.63,77636.43,2.7,0.00168,0.0,0.23517]
[1779424837578,40.63,77636.18,2.7,0.00168,0.0,0.23437]
[1779424843621,40.63,77632.08,2.7,0.00167,0.0,0.23277]
[1779424848656,40.63,77632.25,2.7,0.00167,0.0,0.23283]
[1779424850593,40.63,77632.25,2.7,0.00167,0.0,0.23283]
[1779424859734,40.63,77624.71,2.7,0.00164,0.0,0.2299]
[1779424864769,40.63,77620.83,2.7,0.00163,0.0,0.22841]
[1779424873832,40.63,77619.37,2.7,0.00163,0.0,0.22785]
[1779424876163,40.63,77617.83,2.7,0.00162,0.0,0.22726]
[1779424881888,40.63,77627.09,2.7,0.00165,0.0,0.23082]
[1779424886923,40.63,77628.0,2.7,0.00165,0.0,0.23118]
[1779424891957,40.63,77628.59,2.7,0.00165,0.0,0.23072]
[1779424896993,40.63,77630.31,2.7,0.00166,0.0,0.23139]
[1779424902029,40.63,77631.07,2.7,0.00166,0.0,0.23169]
[1779424907068,40.63,77630.43,2.7,0.00166,0.0,0.23144]
[1779424913110,40.63,77630.45,2.7,0.00166,0.0,0.23145]
[1779424925194,40.63,77630.3,2.7,0.00166,0.0,0.23139]
[1779424934256,40.63,77630.23,2.7,0.00166,0.0,0.23136]
[1779424941306,40.63,77630.3,2.7,0.00166,0.0,0.23139]
[1779424952382,40.63,77630.23,2.7,0.00165,0.0,0.23068]
[1779424957418,40.63,77629.48,2.7,0.00165,0.0,0.23038]
[1779424962453,40.63,77630.04,2.7,0.00165,0.0,0.2306]
[1779424967487,40.63,77629.98,2.7,0.00165,0.0,0.23058]
[1779424972523,40.63,77630.08,2.7,0.00165,0.0,0.23062]
[1779424977558,40.63,77630.15,2.7,0.00165,0.0,0.23064]
[1779424982592,40.63,77630.25,2.7,0.00165,0.0,0.23068]
[1779424987628,40.63,77630.71,2.7,0.00165,0.0,0.23086]
[1779424992662,40.63,77631.16,2.7,0.00165,0.0,0.23104]
[1779424997699,40.63,77631.18,2.7,0.00165,0.0,0.23104]
[1779425002734,40.63,77631.19,2.7,0.00165,0.0,0.23105]
[1779425008777,40.63,77630.76,2.7,0.00165,0.0,0.23088]
[1779425013812,40.63,77631.03,2.7,0.00165,0.0,0.2303]
[1779425018846,40.63,77630.76,2.7,0.00165,0.0,0.2302]
[1779425026903,40.63,77630.57,2.7,0.00165,0.0,0.23012]
[1779425031937,40.63,77629.32,2.7,0.00164,0.0,0.22964]
[1779425036999,40.63,77629.23,2.7,0.00164,0.0,0.22961]
[1779425042041,40.63,77622.17,2.7,0.00162,0.0,0.22689]
[1779425047076,40.63,77624.19,2.7,0.00163,0.0,0.22767]
[1779425052110,40.63,77624.05,2.7,0.00163,0.0,0.22761]
[1779425058153,40.63,77623.38,2.7,0.00163,0.0,0.22735]
[1779425063188,40.63,77620.04,2.7,0.00162,0.0,0.22608]
[1779425068223,40.63,77620.42,2.7,0.00162,0.0,0.22622]
[1779425070953,40.63,77618.88,2.7,0.00161,0.0,0.22564]
[1779425071429,40.63,77618.88,2.7,0.00161,0.0,0.22564]
[1779425079301,40.63,77620.33,2.7,0.00161,0.0,0.22552]
[1779425084336,40.63,77619.03,2.7,0.00161,0.0,0.22502]
[1779425089371,40.63,77623.23,2.7,0.00162,0.0,0.22662]
[1779425094407,40.63,77623.13,2.7,0.00162,0.0,0.22658]
[1779425099442,40.63,77621.41,2.7,0.00161,0.0,0.22593]
[1779425104477,40.63,77613.78,2.7,0.00159,0.0,0.22304]
[1779425109516,40.63,77613.76,2.7,0.00159,0.0,0.22303]
[1779425115558,40.63,77613.47,2.7,0.00159,0.0,0.22292]
[1779425119996,40.63,77613.59,2.7,0.00159,0.0,0.22296]
[1779425126636,40.63,77614.57,2.7,0.00159,0.0,0.22333]
[1779425131671,40.63,77613.97,2.7,0.00159,0.0,0.22244]
[1779425137713,40.63,77613.95,2.7,0.00159,0.0,0.22243]
[1779425143755,40.63,77611.49,2.7,0.00158,0.0,0.22151]
[1779425148790,40.63,77611.23,2.7,0.00158,0.0,0.22141]
[1779425153825,40.63,77610.15,2.7,0.00158,0.0,0.22101]
[1779425159867,40.63,77603.72,2.7,0.00156,0.0,0.21862]
[1779425164902,40.63,77596.95,2.7,0.00154,0.0,0.21612]
[1779425172960,40.63,77595.18,2.7,0.00153,0.0,0.21547]
[1779425177995,40.63,77590.31,2.7,0.00152,0.0,0.2137]
[1779425184043,40.63,77590.39,2.7,0.00152,0.0,0.21373]
[1779425189078,40.63,77590.74,2.7,0.00152,0.0,0.21385]
[1779425196128,40.63,77590.99,2.7,0.00152,0.0,0.2133]
[1779425201162,40.63,77588.76,2.7,0.00151,0.0,0.21249]
[1779425206197,40.63,77587.41,2.7,0.00151,0.0,0.21201]
[1779425211233,40.63,77586.13,2.7,0.0015,0.0,0.21155]
[1779425212626,40.63,77586.13,2.7,0.0015,0.0,0.21155]
[1779425218447,40.63,77581.61,2.7,0.00149,0.0,0.20992]
[1779425225331,40.63,77581.27,2.7,0.00149,0.0,0.2098]
[1779425230366,40.63,77581.21,2.7,0.00149,0.0,0.20978]
[1779425235400,40.63,77590.0,2.7,0.00151,0.0,0.21294]
[1779425240436,40.63,77592.41,2.7,0.00152,0.0,0.21382]
[1779425245472,40.63,77596.31,2.7,0.00153,0.0,0.21524]
[1779425250507,40.63,77597.44,2.7,0.00154,0.0,0.21565]
[1779425255542,40.63,77600.23,2.7,0.00154,0.0,0.21602]
[1779425262592,40.63,77598.14,2.7,0.00153,0.0,0.21526]
[1779425267627,40.63,77600.37,2.7,0.00154,0.0,0.21607]
[1779425272662,40.63,77588.67,2.7,0.00151,0.0,0.21182]
[1779425277699,40.63,77587.49,2.7,0.0015,0.0,0.2114]
[1779425282734,40.63,77585.14,2.7,0.0015,0.0,0.21055]
[1779425287769,40.63,77582.48,2.7,0.00149,0.0,0.2096]
[1779425292804,40.63,77582.49,2.7,0.00149,0.0,0.2096]
[1779425297839,40.63,77586.58,2.7,0.0015,0.0,0.21107]
[1779425302874,40.63,77587.92,2.7,0.0015,0.0,0.21155]
[1779425307909,40.63,77587.89,2.7,0.0015,0.0,0.21154]
[1779425312949,40.63,77585.85,2.7,0.00149,0.0,0.21017]
[1779425317984,40.63,77584.9,2.7,0.00149,0.0,0.20983]
[1779425324028,40.63,77585.64,2.7,0.00149,0.0,0.21009]
[1779425329062,40.63,77585.69,2.7,0.00149,0.0,0.21011]
[1779425335107,40.63,77585.39,2.7,0.00149,0.0,0.21]
[1779425340140,40.63,77585.21,2.7,0.00149,0.0,0.20994]
[1779425346181,40.63,77585.06,2.7,0.00149,0.0,0.20989]
[1779425351217,40.63,77584.98,2.7,0.00149,0.0,0.20986]
[1779425357259,40.63,77585.02,2.7,0.00149,0.0,0.20987]
[1779425362294,40.63,77584.72,2.7,0.00149,0.0,0.20977]
[1779425368336,40.63,77584.83,2.7,0.00149,0.0,0.2098]
[1779425373371,40.63,77584.16,2.7,0.00149,0.0,0.20893]
[1779425378406,40.63,77582.21,2.7,0.00148,0.0,0.20824]
[1779425383441,40.63,77580.0,2.7,0.00147,0.0,0.20745]
[1779425387495,40.63,77581.88,2.7,0.00148,0.0,0.20812]
[1779425388111,40.63,77581.88,2.7,0.00148,0.0,0.20812]
[1779425389910,40.63,77581.88,2.7,0.00148,0.0,0.20812]
[1779425390936,40.63,77581.88,2.7,0.00148,0.0,0.20812]
[1779425391841,40.63,77581.88,2.7,0.00148,0.0,0.20812]
[1779425392532,40.63,77581.88,2.7,0.00148,0.0,0.20812]
[1779425400561,40.63,77583.57,2.7,0.00148,0.0,0.20872]
[1779425407610,40.63,77583.58,2.7,0.00148,0.0,0.20872]
[1779425409385,40.63,77583.6,2.7,0.00148,0.0,0.20873]
[1779425416674,40.63,77583.73,2.7,0.00148,0.0,0.20878]
[1779425421711,40.63,77585.85,2.7,0.00149,0.0,0.20953]
[1779425426746,40.63,77584.69,2.7,0.00149,0.0,0.20912]
[1779425431781,40.63,77588.28,2.7,0.00149,0.0,0.20977]
[1779425436817,40.63,77592.17,2.7,0.0015,0.0,0.21116]
[1779425441852,40.63,77592.61,2.7,0.0015,0.0,0.21132]
[1779425446886,40.63,77597.12,2.7,0.00152,0.0,0.21295]
[1779425452933,40.63,77599.98,2.7,0.00152,0.0,0.21399]
[1779425453762,40.63,77599.98,2.7,0.00152,0.0,0.21399]
[1779425458975,40.63,77605.8,2.7,0.00154,0.0,0.21611]
[1779425464024,40.63,77606.55,2.7,0.00154,0.0,0.21639]
[1779425464999,40.63,77606.55,2.7,0.00154,0.0,0.21639]
[1779425466042,40.63,77621.33,2.7,0.00159,0.0,0.22188]
[1779425466890,40.63,77621.33,2.7,0.00159,0.0,0.22188]
[1779425467490,40.63,77620.53,2.7,0.00158,0.0,0.22158]
[1779425467954,40.63,77620.53,2.7,0.00158,0.0,0.22158]
[1779425469185,40.63,77620.64,2.7,0.00158,0.0,0.22162]
[1779425470980,40.63,77623.59,2.7,0.00159,0.0,0.22273]
[1779425474484,40.63,77626.7,2.7,0.0016,0.0,0.22391]
[1779425475105,40.63,77614.55,2.7,0.00157,0.0,0.21935]
[1779425476298,40.63,77609.87,2.7,0.00155,0.0,0.21761]
[1779425477054,40.63,77609.87,2.7,0.00155,0.0,0.21761]
[1779425482161,40.63,77610.23,2.7,0.00155,0.0,0.21775]
[1779425489209,40.63,77610.54,2.7,0.00155,0.0,0.21786]
[1779425494244,40.63,77614.41,2.7,0.00156,0.0,0.21864]
[1779425499279,40.63,77609.25,2.7,0.00155,0.0,0.21673]
[1779425505321,40.63,77607.75,2.7,0.00154,0.0,0.21618]
[1779425510356,40.63,77604.59,2.7,0.00153,0.0,0.21502]
[1779425515390,40.63,77603.11,2.7,0.00153,0.0,0.21448]
[1779425524454,40.63,77607.94,2.7,0.00154,0.0,0.21625]
[1779425529489,40.63,77609.59,2.7,0.00155,0.0,0.21685]
[1779425534524,40.63,77609.72,2.7,0.00155,0.0,0.2169]
[1779425539559,40.63,77609.91,2.7,0.00155,0.0,0.21697]
[1779425545601,40.63,77609.13,2.7,0.00155,0.0,0.21669]
[1779425550636,40.63,77609.2,2.7,0.00155,0.0,0.21671]
[1779425556689,40.63,77609.79,2.7,0.00154,0.0,0.21627]
[1779425563728,40.63,77610.82,2.7,0.00155,0.0,0.21665]
[1779425568763,40.63,77614.61,2.7,0.00156,0.0,0.21805]
[1779425573797,40.63,77607.88,2.7,0.00154,0.0,0.21557]
[1779425578833,40.63,77611.33,2.7,0.00155,0.0,0.21684]
[1779425585882,40.63,77611.33,2.7,0.00155,0.0,0.21684]
[1779425590917,40.63,77611.96,2.7,0.00155,0.0,0.21707]
[1779425596959,40.63,77613.17,2.7,0.00155,0.0,0.21752]
[1779425601995,40.63,77614.22,2.7,0.00156,0.0,0.21791]
[1779425608037,40.63,77615.57,2.7,0.00156,0.0,0.21841]
[1779425613074,40.63,77613.9,2.7,0.00155,0.0,0.21713]
[1779425618109,40.63,77614.7,2.7,0.00155,0.0,0.21743]
[1779425623144,40.63,77612.62,2.7,0.00155,0.0,0.21666]
[1779425629188,40.63,77615.02,2.7,0.00155,0.0,0.21755]
[1779425634223,40.63,77614.83,2.7,0.00155,0.0,0.21748]
[1779425639258,40.63,77615.66,2.7,0.00156,0.0,0.21778]
[1779425644293,40.63,77615.31,2.7,0.00155,0.0,0.21766]
[1779425649329,40.63,77611.58,2.7,0.00154,0.0,0.21628]
[1779425656379,40.63,77611.91,2.7,0.00154,0.0,0.2164]
[1779425662421,40.63,77611.77,2.7,0.00154,0.0,0.21635]
[1779425667456,40.63,77611.48,2.7,0.00154,0.0,0.21624]
[1779425672491,40.63,77610.71,2.7,0.00154,0.0,0.21531]
[1779425677527,40.63,77610.6,2.7,0.00154,0.0,0.21527]
[1779425681954,40.63,77610.56,2.7,0.00154,0.0,0.21525]
[1779425682456,40.63,77610.56,2.7,0.00154,0.0,0.21525]
[1779425686307,40.63,77608.38,2.7,0.00153,0.0,0.21446]
[1779425686936,40.63,77608.38,2.7,0.00153,0.0,0.21446]
[1779425690810,40.63,77605.79,2.7,0.00152,0.0,0.21351]
[1779425691231,40.63,77605.79,2.7,0.00152,0.0,0.21351]
[1779425691627,40.63,77580.04,2.7,0.00145,0.0,0.20433]
[1779425693955,40.63,77575.56,2.7,0.00144,0.0,0.20277]
[1779425694832,40.63,77575.47,2.7,0.00144,0.0,0.20274]
[1779425695970,40.63,77575.47,2.7,0.00144,0.0,0.20274]
[1779425701697,40.63,77572.46,2.7,0.00143,0.0,0.20169]
[1779425708006,40.63,77572.26,2.7,0.00143,0.0,0.20162]
[1779425713781,40.63,77573.57,2.7,0.00143,0.0,0.20208]
[1779425718816,40.63,77573.67,2.7,0.00143,0.0,0.20211]
[1779425725865,40.63,77573.29,2.7,0.00143,0.0,0.20198]
[1779425730900,40.63,77573.42,2.7,0.00143,0.0,0.20203]
[1779425739962,40.63,77573.93,2.7,0.00143,0.0,0.20158]
[1779425744998,40.63,77575.11,2.7,0.00143,0.0,0.20199]
[1779425750033,40.63,77575.53,2.7,0.00144,0.0,0.20214]
[1779425755068,40.63,77578.18,2.7,0.00144,0.0,0.20306]
[1779425760103,40.63,77580.05,2.7,0.00145,0.0,0.20371]
[1779425765137,40.63,77579.57,2.7,0.00145,0.0,0.20354]
[1779425770172,40.63,77580.0,2.7,0.00145,0.0,0.20369]
[1779425775208,40.63,77583.32,2.7,0.00146,0.0,0.20485]
[1779425780243,40.63,77581.98,2.7,0.00145,0.0,0.20438]
[1779425785278,40.63,77585.26,2.7,0.00146,0.0,0.20553]
[1779425790315,40.63,77587.71,2.7,0.00147,0.0,0.2064]
[1779425795351,40.63,77587.39,2.7,0.00146,0.0,0.20566]
[1779425801394,40.63,77587.05,2.7,0.00146,0.0,0.20554]
[1779425806429,40.63,77587.01,2.7,0.00146,0.0,0.20552]
[1779425813478,40.63,77584.69,2.7,0.00146,0.0,0.20471]
[1779425824620,40.63,77583.05,2.7,0.00145,0.0,0.20413]
[1779425832611,40.63,77583.77,2.7,0.00145,0.0,0.20438]
[1779425844694,40.63,77583.53,2.7,0.00145,0.0,0.2043]
[1779425850737,40.63,77583.89,2.7,0.00145,0.0,0.20443]
[1779425855771,40.63,77582.46,2.7,0.00145,0.0,0.2033]
[1779425860808,40.63,77582.67,2.7,0.00145,0.0,0.20338]
[1779425865843,40.63,77587.09,2.7,0.00146,0.0,0.20492]
[1779425870878,40.63,77588.65,2.7,0.00146,0.0,0.20547]
[1779425875913,40.63,77589.22,2.7,0.00146,0.0,0.20567]
[1779425880949,40.63,77591.03,2.7,0.00147,0.0,0.20631]
[1779425885987,40.63,77590.1,2.7,0.00147,0.0,0.20598]
[1779425893036,40.63,77590.03,2.7,0.00147,0.0,0.20596]
[1779425898071,40.63,77588.91,2.7,0.00146,0.0,0.20556]
[1779425904113,40.63,77589.47,2.7,0.00146,0.0,0.20576]
[1779425909148,40.63,77589.43,2.7,0.00146,0.0,0.20574]
[1779425914183,40.63,77589.22,2.7,0.00146,0.0,0.20504]
[1779425919218,40.63,77589.0,2.7,0.00146,0.0,0.20497]
[1779425925260,40.63,77589.22,2.7,0.00146,0.0,0.20504]
[1779425931302,40.63,77589.29,2.7,0.00146,0.0,0.20507]
[1779425937343,40.63,77589.33,2.7,0.00146,0.0,0.20508]
[1779425942379,40.63,77589.8,2.7,0.00146,0.0,0.20525]
[1779425947414,40.63,77589.57,2.7,0.00146,0.0,0.20517]
[1779425953459,40.63,77589.98,2.7,0.00146,0.0,0.20531]
[1779425958585,40.63,77590.3,2.7,0.00146,0.0,0.20542]
[1779425964538,40.63,77590.37,2.7,0.00146,0.0,0.20545]
[1779425969573,40.63,77588.3,2.7,0.00146,0.0,0.20472]
[1779425974608,40.63,77587.48,2.7,0.00145,0.0,0.20381]
[1779425979672,40.63,77587.42,2.7,0.00145,0.0,0.20379]
[1779425985714,40.63,77587.65,2.7,0.00145,0.0,0.20387]
[1779425997799,40.63,77587.62,2.7,0.00145,0.0,0.20386]
[1779426002834,40.63,77576.86,2.7,0.00142,0.0,0.20013]
[1779426007869,40.63,77575.84,2.7,0.00142,0.0,0.19978]
[1779426013910,40.63,77586.05,2.7,0.00145,0.0,0.20331]
[1779426018946,40.63,77586.4,2.7,0.00145,0.0,0.20343]
[1779426023980,40.63,77586.49,2.7,0.00145,0.0,0.20346]
[1779426029017,40.63,77584.8,2.7,0.00144,0.0,0.20287]
[1779426034053,40.63,77584.58,2.7,0.00144,0.0,0.20217]
[1779426039088,40.63,77578.66,2.7,0.00142,0.0,0.20013]
[1779426044123,40.63,77578.66,2.7,0.00142,0.0,0.20013]
[1779426050165,40.63,77578.3,2.7,0.00142,0.0,0.2]
[1779426056208,40.63,77576.62,2.7,0.00142,0.0,0.19943]
[1779426062250,40.63,77576.19,2.7,0.00142,0.0,0.19928]
[1779426068292,40.63,77575.91,2.7,0.00141,0.0,0.19918]
[1779426080376,40.63,77575.75,2.7,0.00141,0.0,0.19913]
[1779426089438,40.63,77575.55,2.7,0.00141,0.0,0.19906]
[1779426101533,40.63,77576.21,2.7,0.00141,0.0,0.19867]
[1779426102681,40.63,77576.21,2.7,0.00141,0.0,0.19867]
[1779426111593,40.63,77573.54,2.7,0.0014,0.0,0.19776]
[1779426116628,40.63,77573.62,2.7,0.0014,0.0,0.19779]
[1779426130726,40.63,77573.6,2.7,0.0014,0.0,0.19778]
[1779426135761,40.63,77573.63,2.7,0.0014,0.0,0.19779]
[1779426140796,40.63,77578.56,2.7,0.00142,0.0,0.19948]
[1779426145831,40.63,77576.06,2.7,0.00141,0.0,0.19862]
[1779426150866,40.63,77577.33,2.7,0.00141,0.0,0.19906]
[1779426155902,40.63,77578.51,2.7,0.00141,0.0,0.19885]
[1779426161944,40.63,77581.77,2.7,0.00142,0.0,0.19996]
[1779426166991,40.63,77583.07,2.7,0.00143,0.0,0.20041]
[1779426173033,40.63,77582.81,2.7,0.00142,0.0,0.20032]
[1779426178068,40.63,77581.44,2.7,0.00142,0.0,0.19985]
[1779426183103,40.63,77580.96,2.7,0.00142,0.0,0.19969]
[1779426190152,40.63,77581.66,2.7,0.00142,0.0,0.19993]
[1779426195187,40.63,77581.18,2.7,0.00142,0.0,0.19976]
[1779426201229,40.63,77577.33,2.7,0.00141,0.0,0.19844]
[1779426207272,40.63,77572.73,2.7,0.0014,0.0,0.19688]
[1779426212308,40.63,77555.08,2.7,0.00135,0.0,0.19038]
[1779426217343,40.63,77557.39,2.7,0.00135,0.0,0.19114]
[1779426222378,40.63,77561.58,2.7,0.00136,0.0,0.19253]
[1779426227413,40.63,77561.83,2.7,0.00137,0.0,0.19261]
[1779426232448,40.63,77559.81,2.7,0.00136,0.0,0.19194]
[1779426237483,40.63,77560.44,2.7,0.00136,0.0,0.19215]
[1779426242517,40.63,77561.23,2.7,0.00136,0.0,0.19241]
[1779426247553,40.63,77565.11,2.7,0.00137,0.0,0.19371]
[1779426252588,40.63,77566.67,2.7,0.00138,0.0,0.19423]
[1779426257622,40.63,77566.73,2.7,0.00138,0.0,0.19425]
[1779426262658,40.63,77566.7,2.7,0.00138,0.0,0.19424]
[1779426267694,40.63,77568.15,2.7,0.00138,0.0,0.19473]
[1779426272729,40.63,77568.27,2.7,0.00138,0.0,0.19416]
[1779426277764,40.63,77565.08,2.7,0.00137,0.0,0.1931]
[1779426282799,40.63,77578.11,2.7,0.0014,0.0,0.19749]
[1779426287834,40.63,77577.05,2.7,0.0014,0.0,0.19712]
[1779426292954,40.63,77580.62,2.7,0.00141,0.0,0.19834]
[1779426293502,40.63,77580.64,2.7,0.00141,0.0,0.19835]
[1779426298913,40.63,77575.14,2.7,0.0014,0.0,0.19648]
[1779426303954,40.63,77580.1,2.7,0.00141,0.0,0.19816]
[1779426308989,40.63,77582.38,2.7,0.00141,0.0,0.19894]
[1779426314027,40.63,77581.48,2.7,0.00141,0.0,0.19863]
[1779426319062,40.63,77576.88,2.7,0.0014,0.0,0.19707]
[1779426324096,40.63,77576.25,2.7,0.0014,0.0,0.19685]
[1779426332158,40.63,77576.36,2.7,0.00139,0.0,0.19628]
[1779426341221,40.63,77576.36,2.7,0.00139,0.0,0.19628]
[1779426348269,40.63,77576.74,2.7,0.0014,0.0,0.19641]
[1779426353305,40.63,77577.24,2.7,0.0014,0.0,0.19658]
[1779426358340,40.63,77577.03,2.7,0.0014,0.0,0.19651]
[1779426363377,40.63,77577.15,2.7,0.0014,0.0,0.19655]
[1779426368412,40.63,77582.19,2.7,0.00141,0.0,0.19826]
[1779426373447,40.63,77588.51,2.7,0.00143,0.0,0.20043]
[1779426378482,40.63,77589.97,2.7,0.00143,0.0,0.20094]
[1779426383517,40.63,77590.21,2.7,0.00143,0.0,0.20102]
[1779426388552,40.63,77594.25,2.7,0.00144,0.0,0.20242]
[1779426393586,40.63,77603.11,2.7,0.00146,0.0,0.20489]
[1779426398622,40.63,77601.67,2.7,0.00146,0.0,0.20439]
[1779426403659,40.63,77601.9,2.7,0.00146,0.0,0.20447]
[1779426408694,40.63,77601.55,2.7,0.00146,0.0,0.20434]
[1779426414735,40.63,77601.64,2.7,0.00146,0.0,0.20438]
[1779426419770,40.63,77602.37,2.7,0.00146,0.0,0.20463]
[1779426425812,40.63,77602.6,2.7,0.00146,0.0,0.20471]
[1779426431855,40.63,77604.34,2.7,0.00147,0.0,0.20533]
[1779426436889,40.63,77613.77,2.7,0.00149,0.0,0.20867]
[1779426441925,40.63,77614.18,2.7,0.00149,0.0,0.20882]
[1779426447967,40.63,77608.83,2.7,0.00148,0.0,0.20691]
[1779426455016,40.63,77603.31,2.7,0.00146,0.0,0.20433]
[1779426460051,40.63,77611.5,2.7,0.00148,0.0,0.20723]
[1779426465086,40.63,77610.51,2.7,0.00148,0.0,0.20687]
[1779426470121,40.63,77609.29,2.7,0.00147,0.0,0.20644]
[1779426475271,40.63,77613.5,2.7,0.00149,0.0,0.20794]
[1779426481220,40.63,77620.63,2.7,0.00151,0.0,0.21049]
[1779426486259,40.63,77619.14,2.7,0.0015,0.0,0.20996]
[1779426491294,40.63,77620.78,2.7,0.00151,0.0,0.21055]
[1779426496329,40.63,77621.2,2.7,0.00151,0.0,0.2107]
[1779426501365,40.63,77621.68,2.7,0.00151,0.0,0.21087]
[1779426506399,40.63,77620.31,2.7,0.0015,0.0,0.21038]
[1779426511434,40.63,77621.11,2.7,0.0015,0.0,0.21002]
[1779426518483,40.63,77621.12,2.7,0.0015,0.0,0.21002]
[1779426523519,40.63,77622.36,2.7,0.00151,0.0,0.21047]
[1779426530567,40.63,77621.38,2.7,0.0015,0.0,0.21012]
[1779426535601,40.63,77621.71,2.7,0.0015,0.0,0.21024]
[1779426540639,40.63,77622.62,2.7,0.00151,0.0,0.21056]
[1779426545673,40.63,77621.43,2.7,0.0015,0.0,0.21014]
[1779426551715,40.63,77620.98,2.7,0.0015,0.0,0.20997]
[1779426557757,40.63,77621.99,2.7,0.0015,0.0,0.21034]
[1779426562794,40.63,77623.95,2.7,0.00151,0.0,0.21104]
[1779426567829,40.63,77624.7,2.7,0.00151,0.0,0.21131]
[1779426573871,40.63,77626.19,2.7,0.00151,0.0,0.21121]
[1779426583940,40.63,77627.54,2.7,0.00152,0.0,0.2117]
[1779426593292,40.63,77628.38,2.7,0.00152,0.0,0.212]
[1779426594165,40.63,77628.35,2.7,0.00152,0.0,0.21199]
[1779426601062,40.63,77631.25,2.7,0.00153,0.0,0.21304]
[1779426606110,40.63,77631.96,2.7,0.00153,0.0,0.2133]
[1779426609131,40.63,77643.64,2.7,0.00156,0.0,0.2176]
[1779426614166,40.63,77648.15,2.7,0.00158,0.0,0.21928]
[1779426619201,40.63,77649.41,2.7,0.00158,0.0,0.21975]
[1779426624236,40.63,77652.38,2.7,0.00159,0.0,0.22086]
[1779426629272,40.63,77652.52,2.7,0.00159,0.0,0.22092]
[1779426634306,40.63,77652.86,2.7,0.00158,0.0,0.22037]
[1779426639342,40.63,77655.11,2.7,0.00159,0.0,0.22122]
[1779426644377,40.63,77647.3,2.7,0.00157,0.0,0.2183]
[1779426649413,40.63,77637.61,2.7,0.00154,0.0,0.21471]
[1779426654450,40.63,77633.64,2.7,0.00153,0.0,0.21326]
[1779426659486,40.63,77631.9,2.7,0.00152,0.0,0.21263]
[1779426664520,40.63,77631.88,2.7,0.00152,0.0,0.21262]
[1779426669556,40.63,77632.66,2.7,0.00153,0.0,0.21291]
[1779426674591,40.63,77633.65,2.7,0.00153,0.0,0.21327]
[1779426679626,40.63,77633.1,2.7,0.00153,0.0,0.21307]
[1779426684661,40.63,77623.44,2.7,0.0015,0.0,0.20957]
[1779426691710,40.63,77623.04,2.7,0.00149,0.0,0.20879]
[1779426696744,40.63,77623.01,2.7,0.00149,0.0,0.20877]
[1779426702787,40.63,77618.73,2.7,0.00148,0.0,0.20725]
[1779426707822,40.63,77615.41,2.7,0.00147,0.0,0.20607]
[1779426712857,40.63,77615.31,2.7,0.00147,0.0,0.20603]
[1779426717892,40.63,77609.78,2.7,0.00146,0.0,0.20409]
[1779426722928,40.63,77607.21,2.7,0.00145,0.0,0.20319]
[1779426727963,40.63,77608.15,2.7,0.00145,0.0,0.20351]
[1779426732998,40.63,77608.45,2.7,0.00145,0.0,0.20362]
[1779426740047,40.63,77608.75,2.7,0.00145,0.0,0.20372]
[1779426745083,40.63,77608.84,2.7,0.00146,0.0,0.20376]
[1779426752131,40.63,77608.3,2.7,0.00145,0.0,0.20294]
[1779426757166,40.63,77607.43,2.7,0.00145,0.0,0.20264]
[1779426762202,40.63,77607.54,2.7,0.00145,0.0,0.20267]
[1779426767237,40.63,77607.27,2.7,0.00145,0.0,0.20258]
[1779426772272,40.63,77608.08,2.7,0.00145,0.0,0.20286]
[1779426777307,40.63,77607.39,2.7,0.00145,0.0,0.20262]
[1779426782342,40.63,77608.28,2.7,0.00145,0.0,0.20293]
[1779426790398,40.63,77608.5,2.7,0.00145,0.0,0.20301]
[1779426795433,40.63,77610.17,2.7,0.00145,0.0,0.20359]
[1779426801475,40.63,77610.92,2.7,0.00146,0.0,0.20386]
[1779426806510,40.63,77610.89,2.7,0.00146,0.0,0.20385]
[1779426811545,40.63,77611.11,2.7,0.00145,0.0,0.20329]
[1779426816580,40.63,77620.93,2.7,0.00148,0.0,0.20675]
[1779426821614,40.63,77620.39,2.7,0.00148,0.0,0.20656]
[1779426827657,40.63,77620.47,2.7,0.00148,0.0,0.20659]
[1779426832692,40.63,77620.51,2.7,0.00148,0.0,0.20661]
[1779426841755,40.63,77621.36,2.7,0.00148,0.0,0.20691]
[1779426846790,40.63,77621.1,2.7,0.00148,0.0,0.20681]
[1779426851824,40.63,77620.37,2.7,0.00148,0.0,0.20656]
[1779426858874,40.63,77620.92,2.7,0.00148,0.0,0.20675]
[1779426864917,40.63,77621.56,2.7,0.00148,0.0,0.20698]
[1779426871966,40.63,77620.45,2.7,0.00147,0.0,0.20595]
[1779426877002,40.63,77619.99,2.7,0.00147,0.0,0.20579]
[1779426885058,40.63,77619.84,2.7,0.00147,0.0,0.20573]
[1779426890093,40.63,77614.42,2.7,0.00146,0.0,0.20382]
[1779426895128,40.63,77613.85,2.7,0.00146,0.0,0.20362]
[1779426901170,40.63,77614.03,2.7,0.00146,0.0,0.20369]
[1779426903975,40.63,77619.1,2.7,0.00147,0.0,0.20547]
[1779426904969,40.63,77620.71,2.7,0.00147,0.0,0.20604]
[1779426910233,40.63,77621.29,2.7,0.00148,0.0,0.20625]
[1779426915268,40.63,77625.24,2.7,0.00149,0.0,0.20765]
[1779426920305,40.63,77625.36,2.7,0.00149,0.0,0.20769]
[1779426925339,40.63,77628.77,2.7,0.0015,0.0,0.20891]
[1779426931381,40.63,77629.1,2.7,0.00149,0.0,0.20839]
[1779426937423,40.63,77624.51,2.7,0.00148,0.0,0.20675]
[1779426942459,40.63,77624.48,2.7,0.00148,0.0,0.20674]
[1779426948500,40.63,77624.28,2.7,0.00148,0.0,0.20667]
[1779426956557,40.63,77624.59,2.7,0.00148,0.0,0.20678]
[1779426961592,40.63,77627.08,2.7,0.00149,0.0,0.20767]
[1779426966627,40.63,77627.6,2.7,0.00149,0.0,0.20785]
[1779426971662,40.63,77627.56,2.7,0.00149,0.0,0.20784]
[1779426978711,40.63,77627.94,2.7,0.00149,0.0,0.20797]
[1779426983746,40.63,77625.52,2.7,0.00148,0.0,0.20711]
[1779426988782,40.63,77625.64,2.7,0.00148,0.0,0.20715]
[1779426995831,40.63,77623.27,2.7,0.00147,0.0,0.20567]
[1779427006908,40.63,77624.86,2.7,0.00148,0.0,0.20624]
[1779427016979,40.63,77624.86,2.7,0.00148,0.0,0.20624]
[1779427022014,40.63,77624.93,2.7,0.00148,0.0,0.20626]
[1779427028055,40.63,77624.91,2.7,0.00148,0.0,0.20626]
[1779427034098,40.63,77624.59,2.7,0.00148,0.0,0.20614]
[1779427045175,40.63,77624.91,2.7,0.00148,0.0,0.20626]
[1779427050210,40.63,77627.47,2.7,0.00148,0.0,0.20717]
[1779427055245,40.63,77628.52,2.7,0.00148,0.0,0.2069]
[1779427061287,40.63,77627.96,2.7,0.00148,0.0,0.2067]
[1779427068336,40.63,77628.14,2.7,0.00148,0.0,0.20676]
[1779427073370,40.63,77627.34,2.7,0.00148,0.0,0.20648]
[1779427078406,40.63,77627.63,2.7,0.00148,0.0,0.20658]
[1779427083441,40.63,77625.64,2.7,0.00147,0.0,0.20588]
[1779427090490,40.63,77625.56,2.7,0.00147,0.0,0.20585]
[1779427095525,40.63,77625.52,2.7,0.00147,0.0,0.20583]
[1779427108618,40.63,77625.59,2.7,0.00147,0.0,0.20586]
[1779427113653,40.63,77624.4,2.7,0.00147,0.0,0.2048]
[1779427118688,40.63,77622.83,2.7,0.00146,0.0,0.20425]
[1779427125737,40.63,77622.46,2.7,0.00146,0.0,0.20412]
[1779427130772,40.63,77621.92,2.7,0.00146,0.0,0.20393]
[1779427135807,40.63,77613.75,2.7,0.00144,0.0,0.20108]
[1779427140842,40.63,77614.7,2.7,0.00144,0.0,0.20141]
[1779427145877,40.63,77614.48,2.7,0.00144,0.0,0.20133]
[1779427150912,40.63,77618.54,2.7,0.00145,0.0,0.20275]
[1779427155947,40.63,77620.14,2.7,0.00145,0.0,0.20331]
[1779427160982,40.63,77619.14,2.7,0.00145,0.0,0.20296]
[1779427167025,40.63,77620.04,2.7,0.00145,0.0,0.20327]
[1779427172412,40.63,77620.04,2.7,0.00145,0.0,0.20327]
[1779427173704,40.63,77618.95,2.7,0.00145,0.0,0.20226]
[1779427184148,40.63,77616.11,2.7,0.00144,0.0,0.20127]
[1779427190190,40.63,77616.22,2.7,0.00144,0.0,0.20131]
[1779427196232,40.63,77616.34,2.7,0.00144,0.0,0.20135]
[1779427201267,40.63,77618.28,2.7,0.00145,0.0,0.20203]
[1779427207309,40.63,77617.44,2.7,0.00144,0.0,0.20173]
[1779427212345,40.63,77621.31,2.7,0.00145,0.0,0.20309]
[1779427217380,40.63,77617.56,2.7,0.00144,0.0,0.20178]
[1779427223422,40.63,77618.27,2.7,0.00145,0.0,0.20202]
[1779427228457,40.63,77616.66,2.7,0.00144,0.0,0.20146]
[1779427234499,40.63,77616.26,2.7,0.00144,0.0,0.2007]
[1779427241548,40.63,77616.05,2.7,0.00144,0.0,0.20063]
[1779427246582,40.63,77615.69,2.7,0.00143,0.0,0.2005]
[1779427252624,40.63,77615.66,2.7,0.00143,0.0,0.20049]
[1779427255646,40.63,77601.57,2.7,0.0014,0.0,0.19567]
[1779427260680,40.63,77599.02,2.7,0.00139,0.0,0.1948]
[1779427265717,40.63,77598.17,2.7,0.00139,0.0,0.19452]
[1779427271759,40.63,77597.52,2.7,0.00139,0.0,0.1943]
[1779427277801,40.63,77597.56,2.7,0.00139,0.0,0.19431]
[1779427282836,40.63,77597.94,2.7,0.00139,0.0,0.19444]
[1779427288878,40.63,77597.95,2.7,0.00139,0.0,0.19444]
[1779427293914,40.63,77597.51,2.7,0.00138,0.0,0.19369]
[1779427298951,40.63,77589.34,2.7,0.00136,0.0,0.19096]
[1779427303986,40.63,77590.71,2.7,0.00136,0.0,0.19141]
[1779427309024,40.63,77590.43,2.7,0.00136,0.0,0.19132]
[1779427314059,40.63,77588.29,2.7,0.00136,0.0,0.19061]
[1779427319094,40.63,77588.16,2.7,0.00136,0.0,0.19057]
[1779427325138,40.63,77586.87,2.7,0.00135,0.0,0.19014]
[1779427331179,40.63,77588.09,2.7,0.00136,0.0,0.19054]
[1779427336214,40.63,77588.96,2.7,0.00136,0.0,0.19083]
[1779427341249,40.63,77587.71,2.7,0.00136,0.0,0.19042]
[1779427346284,40.63,77588.0,2.7,0.00136,0.0,0.19051]
[1779427351319,40.63,77587.4,2.7,0.00135,0.0,0.18972]
[1779427356353,40.63,77587.89,2.7,0.00135,0.0,0.18988]
[1779427362396,40.63,77583.13,2.7,0.00134,0.0,0.18831]
[1779427367432,40.63,77582.46,2.7,0.00134,0.0,0.18809]
[1779427372466,40.63,77582.0,2.7,0.00134,0.0,0.18794]
[1779427377501,40.63,77581.32,2.7,0.00134,0.0,0.18772]
[1779427382536,40.63,77577.08,2.7,0.00133,0.0,0.18634]
[1779427387571,40.63,77576.82,2.7,0.00132,0.0,0.18625]
[1779427392605,40.63,77576.76,2.7,0.00132,0.0,0.18623]
[1779427400662,40.63,77576.77,2.7,0.00132,0.0,0.18624]
[1779427405697,40.63,77576.21,2.7,0.00132,0.0,0.18606]
[1779427413753,40.63,77572.03,2.7,0.00131,0.0,0.18412]
[1779427418788,40.63,77562.46,2.7,0.00128,0.0,0.18107]
[1779427423822,40.63,77560.7,2.7,0.00128,0.0,0.18051]
[1779427429865,40.63,77561.01,2.7,0.00128,0.0,0.18061]
[1779427435907,40.63,77550.82,2.7,0.00126,0.0,0.17741]
[1779427437923,40.63,77532.06,2.7,0.00121,0.0,0.17166]
[1779427442958,40.63,77531.39,2.7,0.00121,0.0,0.17146]
[1779427447993,40.63,77529.32,2.7,0.00121,0.0,0.17084]
[1779427453028,40.63,77528.99,2.7,0.00121,0.0,0.17074]
[1779427463098,40.63,77525.89,2.7,0.0012,0.0,0.16981]
[1779427467125,40.63,77513.93,2.7,0.00117,0.0,0.16626]
[1779427472161,40.63,77505.5,2.7,0.00115,0.0,0.16327]
[1779427477199,40.63,77502.13,2.7,0.00114,0.0,0.1623]
[1779427482234,40.63,77501.81,2.7,0.00114,0.0,0.16221]
[1779427487270,40.63,77502.18,2.7,0.00114,0.0,0.16232]
[1779427493313,40.63,77502.08,2.7,0.00114,0.0,0.16229]
[1779427498348,40.63,77502.31,2.7,0.00114,0.0,0.16235]
[1779427503384,40.63,77502.07,2.7,0.00114,0.0,0.16228]
[1779427508419,40.63,77506.47,2.7,0.00115,0.0,0.16355]
[1779427513454,40.63,77510.45,2.7,0.00116,0.0,0.16471]
[1779427514963,40.63,77510.45,2.7,0.00116,0.0,0.16471]
[1779427515983,40.63,77510.03,2.7,0.00116,0.0,0.16459]
[1779427521510,40.63,77511.3,2.7,0.00116,0.0,0.16496]
[1779427526545,40.63,77514.75,2.7,0.00117,0.0,0.16597]
[1779427532588,40.63,77514.7,2.7,0.00117,0.0,0.16541]
[1779427537622,40.63,77522.78,2.7,0.00118,0.0,0.16779]
[1779427542657,40.63,77524.01,2.7,0.00119,0.0,0.16816]
[1779427547692,40.63,77523.79,2.7,0.00119,0.0,0.16809]
[1779427552727,40.63,77526.13,2.7,0.00119,0.0,0.16879]
[1779427557761,40.63,77525.53,2.7,0.00119,0.0,0.16861]
[1779427563326,40.63,77523.97,2.7,0.00119,0.0,0.16815]
[1779427568839,40.63,77524.74,2.7,0.00119,0.0,0.16837]
[1779427573874,40.63,77529.8,2.7,0.0012,0.0,0.16988]
[1779427575814,40.63,77530.76,2.7,0.0012,0.0,0.17017]
[1779427576762,40.63,77530.69,2.7,0.0012,0.0,0.17015]
[1779427584951,40.63,77530.9,2.7,0.0012,0.0,0.17021]
[1779427589986,40.63,77530.67,2.7,0.0012,0.0,0.17014]
[1779427595022,40.63,77533.26,2.7,0.0012,0.0,0.17037]
[1779427600060,40.63,77532.87,2.7,0.0012,0.0,0.17026]
[1779427607108,40.63,77532.97,2.7,0.0012,0.0,0.17029]
[1779427617178,40.63,77533.01,2.7,0.0012,0.0,0.1703]
[1779427622214,40.63,77532.38,2.7,0.0012,0.0,0.17011]
[1779427628256,40.63,77530.46,2.7,0.0012,0.0,0.16953]
[1779427633290,40.63,77530.33,2.7,0.0012,0.0,0.16949]
[1779427638326,40.63,77530.77,2.7,0.0012,0.0,0.16963]
[1779427643363,40.63,77530.82,2.7,0.0012,0.0,0.16964]
[1779427648398,40.63,77526.57,2.7,0.00119,0.0,0.16837]
[1779427654440,40.63,77522.41,2.7,0.00118,0.0,0.1666]
[1779427659476,40.63,77513.99,2.7,0.00116,0.0,0.16414]
[1779427664511,40.63,77512.62,2.7,0.00115,0.0,0.16374]
[1779427668540,40.63,77525.17,2.7,0.00118,0.0,0.16742]
[1779427673579,40.63,77523.15,2.7,0.00118,0.0,0.16682]
[1779427678613,40.63,77515.81,2.7,0.00116,0.0,0.16467]
[1779427684655,40.63,77516.2,2.7,0.00116,0.0,0.16478]
[1779427692712,40.63,77517.5,2.7,0.00116,0.0,0.16516]
[1779427697748,40.63,77517.2,2.7,0.00116,0.0,0.16507]
[1779427700149,40.63,77517.22,2.7,0.00116,0.0,0.16508]
[1779427705803,40.63,77514.4,2.7,0.00116,0.0,0.16426]
[1779427710839,40.63,77514.78,2.7,0.00116,0.0,0.16437]
[1779427715873,40.63,77516.44,2.7,0.00116,0.0,0.16432]
[1779427720909,40.63,77516.86,2.7,0.00116,0.0,0.16444]
[1779427726950,40.63,77514.31,2.7,0.00115,0.0,0.1637]
[1779427732993,40.63,77520.52,2.7,0.00117,0.0,0.16551]
[1779427738028,40.63,77520.6,2.7,0.00117,0.0,0.16553]
[1779427745079,40.63,77521.25,2.7,0.00117,0.0,0.16572]
[1779427750115,40.63,77521.17,2.7,0.00117,0.0,0.1657]
[1779427755150,40.63,77521.66,2.7,0.00117,0.0,0.16584]
[1779427760185,40.63,77521.95,2.7,0.00117,0.0,0.16593]
[1779427765221,40.63,77522.98,2.7,0.00117,0.0,0.16623]
[1779427770257,40.63,77525.63,2.7,0.00118,0.0,0.16701]
[1779427775292,40.63,77529.77,2.7,0.00118,0.0,0.16769]
[1779427780328,40.63,77535.2,2.7,0.0012,0.0,0.16931]
[1779427786370,40.63,77535.78,2.7,0.0012,0.0,0.16948]
[1779427791406,40.63,77537.59,2.7,0.0012,0.0,0.17002]
[1779427796444,40.63,77538.23,2.7,0.0012,0.0,0.17022]
[1779427801479,40.63,77538.23,2.7,0.0012,0.0,0.17022]
[1779427806515,40.63,77545.43,2.7,0.00122,0.0,0.17239]
[1779427812557,40.63,77545.8,2.7,0.00122,0.0,0.1725]
[1779427817592,40.63,77551.69,2.7,0.00124,0.0,0.1743]
[1779427822635,40.63,77551.44,2.7,0.00123,0.0,0.17422]
[1779427827670,40.63,77552.88,2.7,0.00124,0.0,0.17467]
[1779427832705,40.63,77557.69,2.7,0.00125,0.0,0.17558]
[1779427837740,40.63,77564.88,2.7,0.00126,0.0,0.17782]
[1779427844791,40.63,77557.69,2.7,0.00125,0.0,0.17558]
[1779427849825,40.63,77556.13,2.7,0.00124,0.0,0.1751]
[1779427854861,40.63,77559.51,2.7,0.00125,0.0,0.17615]
[1779427863930,40.63,77559.29,2.7,0.00125,0.0,0.17608]
[1779427868965,40.63,77559.3,2.7,0.00125,0.0,0.17608]
[1779427869972,40.63,77546.25,2.7,0.00122,0.0,0.17208]
[1779427875008,40.63,77551.84,2.7,0.00123,0.0,0.17379]
[1779427880049,40.63,77553.25,2.7,0.00123,0.0,0.17422]
[1779427885084,40.63,77552.66,2.7,0.00123,0.0,0.17404]
[1779427891126,40.63,77549.62,2.7,0.00122,0.0,0.17255]
[1779427896161,40.63,77548.74,2.7,0.00122,0.0,0.17228]
[1779427901196,40.63,77544.57,2.7,0.00121,0.0,0.17102]
[1779427906231,40.63,77544.68,2.7,0.00121,0.0,0.17105]
[1779427911266,40.63,77546.67,2.7,0.00122,0.0,0.17166]
[1779427916301,40.63,77546.71,2.7,0.00122,0.0,0.17167]
[1779427921336,40.63,77544.95,2.7,0.00121,0.0,0.17114]
[1779427926371,40.63,77540.63,2.7,0.0012,0.0,0.16984]
[1779427931405,40.63,77538.15,2.7,0.0012,0.0,0.16909]
[1779427936441,40.63,77537.04,2.7,0.00119,0.0,0.16876]
[1779427942483,40.63,77536.21,2.7,0.00119,0.0,0.16852]
[1779427948525,40.63,77535.79,2.7,0.00119,0.0,0.16839]
[1779427953560,40.63,77535.29,2.7,0.00119,0.0,0.1677]
[1779427958596,40.63,77540.71,2.7,0.0012,0.0,0.16931]
[1779427963632,40.63,77546.4,2.7,0.00121,0.0,0.17102]
[1779427968667,40.63,77548.96,2.7,0.00122,0.0,0.17179]
[1779427974709,40.63,77549.14,2.7,0.00122,0.0,0.17185]
[1779427976722,40.63,77534.94,2.7,0.00118,0.0,0.16759]
[1779427981758,40.63,77535.56,2.7,0.00119,0.0,0.16778]
[1779427986793,40.63,77534.31,2.7,0.00118,0.0,0.16741]
[1779427991828,40.63,77533.42,2.7,0.00118,0.0,0.16714]
[1779427996864,40.63,77533.04,2.7,0.00118,0.0,0.16703]
[1779428001899,40.63,77529.76,2.7,0.00117,0.0,0.16606]
[1779428006933,40.63,77529.97,2.7,0.00117,0.0,0.16613]
[1779428011969,40.63,77529.24,2.7,0.00117,0.0,0.16537]
[1779428017004,40.63,77529.47,2.7,0.00117,0.0,0.16544]
[1779428022043,40.63,77531.27,2.7,0.00117,0.0,0.16597]
[1779428023049,40.63,77518.76,2.7,0.00114,0.0,0.16233]
[1779428028085,40.63,77515.18,2.7,0.00114,0.0,0.1613]
[1779428033121,40.63,77515.39,2.7,0.00114,0.0,0.16136]
[1779428038156,40.63,77517.66,2.7,0.00114,0.0,0.16201]
[1779428043197,40.63,77528.07,2.7,0.00117,0.0,0.16503]
[1779428048232,40.63,77526.47,2.7,0.00116,0.0,0.16456]
[1779428053267,40.63,77527.11,2.7,0.00116,0.0,0.16475]
[1779428059310,40.63,77528.0,2.7,0.00117,0.0,0.16501]
[1779428064345,40.63,77527.7,2.7,0.00116,0.0,0.16492]
[1779428069380,40.63,77526.83,2.7,0.00116,0.0,0.16467]
[1779428076429,40.63,77526.39,2.7,0.00116,0.0,0.164]
[1779428081464,40.63,77521.88,2.7,0.00115,0.0,0.16269]
[1779428087506,40.63,77522.19,2.7,0.00115,0.0,0.16278]
[1779428092541,40.63,77522.15,2.7,0.00115,0.0,0.16277]
[1779428097576,40.63,77520.83,2.7,0.00115,0.0,0.16239]
[1779428102611,40.63,77521.59,2.7,0.00115,0.0,0.16261]
[1779428109660,40.63,77521.32,2.7,0.00115,0.0,0.16253]
[1779428114695,40.63,77521.09,2.7,0.00115,0.0,0.16247]
[1779428119730,40.63,77520.97,2.7,0.00115,0.0,0.16243]
[1779428125968,40.63,77521.27,2.7,0.00115,0.0,0.16252]
[1779428126726,40.63,77520.86,2.7,0.00115,0.0,0.1624]
[1779428131814,40.63,77510.39,2.7,0.00112,0.0,0.15888]
[1779428136849,40.63,77506.93,2.7,0.00111,0.0,0.15791]
[1779428141884,40.63,77506.89,2.7,0.00111,0.0,0.1579]
[1779428146919,40.63,77504.7,2.7,0.00111,0.0,0.15728]
[1779428153968,40.63,77510.22,2.7,0.00112,0.0,0.15883]
[1779428162030,40.63,77512.16,2.7,0.00112,0.0,0.15938]
[1779428172105,40.63,77512.62,2.7,0.00112,0.0,0.15951]
[1779428178147,40.63,77513.77,2.7,0.00113,0.0,0.15984]
[1779428183182,40.63,77513.28,2.7,0.00113,0.0,0.1597]
[1779428188216,40.63,77512.98,2.7,0.00112,0.0,0.15962]
[1779428192247,40.63,77528.84,2.7,0.00116,0.0,0.16364]
[1779428197282,40.63,77531.5,2.7,0.00116,0.0,0.16442]
[1779428202317,40.63,77531.67,2.7,0.00116,0.0,0.16447]
[1779428207351,40.63,77536.25,2.7,0.00117,0.0,0.16581]
[1779428212386,40.63,77541.33,2.7,0.00118,0.0,0.16731]
[1779428217421,40.63,77542.76,2.7,0.00119,0.0,0.16773]
[1779428222458,40.63,77542.08,2.7,0.00119,0.0,0.16753]
[1779428227493,40.63,77542.72,2.7,0.00119,0.0,0.16772]
[1779428231522,40.63,77529.31,2.7,0.00116,0.0,0.16378]
[1779428236562,40.63,77538.5,2.7,0.00118,0.0,0.16647]
[1779428241596,40.63,77539.21,2.7,0.00118,0.0,0.16668]
[1779428246631,40.63,77545.82,2.7,0.00119,0.0,0.16864]
[1779428251667,40.63,77545.46,2.7,0.00119,0.0,0.16799]
[1779428256702,40.63,77540.57,2.7,0.00118,0.0,0.16654]
[1779428263751,40.63,77540.8,2.7,0.00118,0.0,0.16661]
[1779428270800,40.63,77534.57,2.7,0.00117,0.0,0.16478]
[1779428275835,40.63,77533.02,2.7,0.00116,0.0,0.16432]
[1779428280870,40.63,77535.4,2.7,0.00117,0.0,0.16502]
[1779428285905,40.63,77548.98,2.7,0.0012,0.0,0.16904]
[1779428290940,40.63,77548.1,2.7,0.0012,0.0,0.16878]
[1779428295975,40.63,77545.41,2.7,0.00119,0.0,0.16797]
[1779428301009,40.63,77544.87,2.7,0.00119,0.0,0.16781]
[1779428306045,40.63,77544.26,2.7,0.00119,0.0,0.16763]
[1779428312087,40.63,77540.43,2.7,0.00117,0.0,0.16596]
[1779428317122,40.63,77536.03,2.7,0.00116,0.0,0.16467]
[1779428322157,40.63,77534.67,2.7,0.00116,0.0,0.16427]
[1779428327192,40.63,77534.51,2.7,0.00116,0.0,0.16422]
[1779428330227,40.63,77534.76,2.7,0.00116,0.0,0.16429]
[1779428331232,40.63,77514.4,2.7,0.00112,0.0,0.15845]
[1779428333190,40.63,77510.84,2.7,0.00111,0.0,0.15745]
[1779428333238,40.63,77510.84,2.7,0.00111,0.0,0.15745]
[1779428335206,40.63,77506.25,2.7,0.0011,0.0,0.15616]
[1779428340300,40.63,77504.02,2.7,0.00109,0.0,0.15554]
[1779428345335,40.63,77504.04,2.7,0.00109,0.0,0.15555]
[1779428350370,40.63,77509.31,2.7,0.00111,0.0,0.15702]
[1779428355404,40.63,77509.64,2.7,0.00111,0.0,0.15711]
[1779428360443,40.63,77509.82,2.7,0.00111,0.0,0.15716]
[1779428365476,40.63,77509.8,2.7,0.00111,0.0,0.15716]
[1779428370514,40.63,77510.1,2.7,0.00111,0.0,0.15724]
[1779428375548,40.63,77509.8,2.7,0.0011,0.0,0.15664]
[1779428382598,40.63,77510.68,2.7,0.00111,0.0,0.15688]
[1779428387633,40.63,77517.29,2.7,0.00112,0.0,0.15874]
[1779428392668,40.63,77517.3,2.7,0.00112,0.0,0.15875]
[1779428397703,40.63,77517.52,2.7,0.00112,0.0,0.15881]
[1779428402745,40.63,77519.73,2.7,0.00113,0.0,0.15944]
[1779428407341,40.63,77519.67,2.7,0.00112,0.0,0.15942]
[1779428408415,40.63,77517.07,2.7,0.00112,0.0,0.15868]
[1779428413821,40.63,77514.94,2.7,0.00111,0.0,0.15808]
[1779428418884,40.63,77515.69,2.7,0.00112,0.0,0.15829]
[1779428424927,40.63,77515.12,2.7,0.00112,0.0,0.15813]
[1779428429962,40.63,77515.03,2.7,0.00111,0.0,0.15811]
[1779428434997,40.63,77511.86,2.7,0.0011,0.0,0.1567]
[1779428437013,40.63,77489.81,2.7,0.00106,0.0,0.15063]
[1779428442047,40.63,77488.55,2.7,0.00106,0.0,0.15029]
[1779428444062,40.63,77471.98,2.7,0.00102,0.0,0.14588]
[1779428449097,40.63,77466.87,2.7,0.00101,0.0,0.14455]
[1779428454132,40.63,77473.99,2.7,0.00103,0.0,0.14641]
[1779428460174,40.63,77473.75,2.7,0.00103,0.0,0.14635]
[1779428462715,40.63,77473.79,2.7,0.00103,0.0,0.14636]
[1779428466038,40.63,77463.11,2.7,0.001,0.0,0.14357]
[1779428468046,40.63,77463.69,2.7,0.00101,0.0,0.14372]
[1779428470110,40.63,77460.87,2.7,0.001,0.0,0.14299]
[1779428474638,40.63,77461.58,2.7,0.001,0.0,0.14317]
[1779428476139,40.63,77467.67,2.7,0.00101,0.0,0.14475]
[1779428480321,40.63,77489.56,2.7,0.00106,0.0,0.15057]
[1779428485356,40.63,77492.67,2.7,0.00106,0.0,0.15141]
[1779428493413,40.63,77492.17,2.7,0.00106,0.0,0.15077]
[1779428498448,40.63,77493.21,2.7,0.00106,0.0,0.15105]
[1779428503483,40.63,77493.43,2.7,0.00106,0.0,0.15111]
[1779428508521,40.63,77492.77,2.7,0.00106,0.0,0.15093]
[1779428512548,40.63,77505.95,2.7,0.00109,0.0,0.15454]
[1779428517584,40.63,77510.51,2.7,0.0011,0.0,0.1558]
[1779428522618,40.63,77511.82,2.7,0.0011,0.0,0.15617]
[1779428527654,40.63,77510.61,2.7,0.0011,0.0,0.15583]
[1779428532688,40.63,77510.65,2.7,0.0011,0.0,0.15584]
[1779428537724,40.63,77515.15,2.7,0.00111,0.0,0.1571]
[1779428544773,40.63,77517.01,2.7,0.00111,0.0,0.15762]
[1779428551822,40.63,77524.44,2.7,0.00112,0.0,0.1592]
[1779428556857,40.63,77532.25,2.7,0.00114,0.0,0.16143]
[1779428561892,40.63,77536.37,2.7,0.00115,0.0,0.16262]
[1779428566927,40.63,77536.39,2.7,0.00115,0.0,0.16263]
[1779428571962,40.63,77535.62,2.7,0.00115,0.0,0.1624]
[1779428576996,40.63,77535.83,2.7,0.00115,0.0,0.16246]
[1779428583039,40.63,77536.06,2.7,0.00115,0.0,0.16253]
[1779428588073,40.63,77539.72,2.7,0.00116,0.0,0.16359]
[1779428593109,40.63,77540.56,2.7,0.00116,0.0,0.16384]
[1779428601165,40.63,77524.14,2.7,0.00112,0.0,0.15911]
[1779428606200,40.63,77515.68,2.7,0.00111,0.0,0.15673]
[1779428613251,40.63,77515.78,2.7,0.0011,0.0,0.15624]
[1779428618286,40.63,77515.76,2.7,0.0011,0.0,0.15623]
[1779428623321,40.63,77515.76,2.7,0.0011,0.0,0.15623]
[1779428628356,40.63,77515.77,2.7,0.0011,0.0,0.15624]
[1779428633391,40.63,77515.74,2.7,0.0011,0.0,0.15623]
[1779428638426,40.63,77515.96,2.7,0.0011,0.0,0.15629]
[1779428643462,40.63,77515.85,2.7,0.0011,0.0,0.15626]
[1779428649504,40.63,77517.0,2.7,0.0011,0.0,0.15658]
[1779428654539,40.63,77516.11,2.7,0.0011,0.0,0.15633]
[1779428659574,40.63,77516.18,2.7,0.0011,0.0,0.15635]
[1779428665616,40.63,77516.51,2.7,0.0011,0.0,0.15644]
[1779428670651,40.63,77517.08,2.7,0.0011,0.0,0.1566]
[1779428675686,40.63,77517.37,2.7,0.0011,0.0,0.15617]
[1779428682735,40.63,77523.37,2.7,0.00111,0.0,0.15785]
[1779428687769,40.63,77521.71,2.7,0.00111,0.0,0.15738]
[1779428692806,40.63,77517.43,2.7,0.0011,0.0,0.15618]
[1779428702877,40.63,77515.56,2.7,0.0011,0.0,0.15566]
[1779428707916,40.63,77521.45,2.7,0.00111,0.0,0.15731]
[1779428712951,40.63,77520.68,2.7,0.00111,0.0,0.15709]
[1779428717985,40.63,77520.09,2.7,0.00111,0.0,0.15693]
[1779428723021,40.63,77521.45,2.7,0.00111,0.0,0.15731]
[1779428728056,40.63,77521.34,2.7,0.00111,0.0,0.15728]
[1779428733091,40.63,77521.38,2.7,0.00111,0.0,0.15677]
[1779428736955,40.63,77521.29,2.7,0.00111,0.0,0.15674]
[1779428737992,40.63,77521.25,2.7,0.00111,0.0,0.15673]
[1779428743161,40.63,77521.2,2.7,0.00111,0.0,0.15672]
[1779428748195,40.63,77521.62,2.7,0.00111,0.0,0.15684]
[1779428753230,40.63,77523.61,2.7,0.00111,0.0,0.1574]
[1779428758266,40.63,77524.26,2.7,0.00111,0.0,0.15758]
[1779428763301,40.63,77524.6,2.7,0.00111,0.0,0.15767]
[1779428768335,40.63,77525.2,2.7,0.00112,0.0,0.15784]
[1779428773371,40.63,77524.54,2.7,0.00111,0.0,0.15766]
[1779428779413,40.63,77524.74,2.7,0.00111,0.0,0.15771]
[1779428784448,40.63,77524.86,2.7,0.00111,0.0,0.15775]
[1779428790490,40.63,77528.06,2.7,0.00112,0.0,0.15865]
[1779428796532,40.63,77531.34,2.7,0.00112,0.0,0.15906]
[1779428801567,40.63,77535.52,2.7,0.00113,0.0,0.16025]
[1779428806601,40.63,77538.02,2.7,0.00114,0.0,0.16096]
[1779428809623,40.63,77536.96,2.7,0.00114,0.0,0.16066]
[1779428812643,40.63,77536.32,2.7,0.00114,0.0,0.16048]
[1779428818688,40.63,77536.63,2.7,0.00114,0.0,0.16057]
[1779428822720,40.63,77524.13,2.7,0.00111,0.0,0.15702]
[1779428827755,40.63,77524.08,2.7,0.00111,0.0,0.15701]
[1779428834804,40.63,77525.47,2.7,0.00111,0.0,0.1574]
[1779428839838,40.63,77522.71,2.7,0.00111,0.0,0.15662]
[1779428844874,40.63,77522.98,2.7,0.00111,0.0,0.1567]
[1779428849909,40.63,77522.51,2.7,0.00111,0.0,0.15657]
[1779428854944,40.63,77522.53,2.7,0.0011,0.0,0.15605]
[1779428859980,40.63,77522.73,2.7,0.0011,0.0,0.15611]
[1779428865015,40.63,77523.64,2.7,0.0011,0.0,0.15636]
[1779428870050,40.63,77523.07,2.7,0.0011,0.0,0.1562]
[1779428875085,40.63,77522.8,2.7,0.0011,0.0,0.15613]
[1779428880120,40.63,77522.73,2.7,0.0011,0.0,0.15611]
[1779428887169,40.63,77523.01,2.7,0.0011,0.0,0.15619]
[1779428894218,40.63,77522.97,2.7,0.0011,0.0,0.15618]
[1779428899253,40.63,77523.9,2.7,0.0011,0.0,0.15644]
[1779428904288,40.63,77524.46,2.7,0.00111,0.0,0.15659]
[1779428909322,40.63,77525.05,2.7,0.00111,0.0,0.15676]
[1779428914357,40.63,77525.49,2.7,0.0011,0.0,0.15636]
[1779428919393,40.63,77529.45,2.7,0.00111,0.0,0.15747]
[1779428923421,40.63,77541.19,2.7,0.00114,0.0,0.16081]
[1779428929463,40.63,77544.16,2.7,0.00115,0.0,0.16167]
[1779428934497,40.63,77544.3,2.7,0.00115,0.0,0.16171]
[1779428939533,40.63,77547.04,2.7,0.00115,0.0,0.1625]
[1779428945575,40.63,77546.79,2.7,0.00115,0.0,0.16243]
[1779428950617,40.63,77552.35,2.7,0.00116,0.0,0.16404]
[1779428955647,40.63,77555.04,2.7,0.00117,0.0,0.16483]
[1779428960682,40.63,77557.1,2.7,0.00117,0.0,0.16544]
[1779428965717,40.63,77561.88,2.7,0.00119,0.0,0.16685]
[1779428970752,40.63,77567.69,2.7,0.0012,0.0,0.16858]
[1779428976794,40.63,77567.9,2.7,0.0012,0.0,0.16809]
[1779428981829,40.63,77568.23,2.7,0.0012,0.0,0.16819]
[1779428989885,40.63,77569.16,2.7,0.0012,0.0,0.16847]
[1779428995927,40.63,77568.82,2.7,0.0012,0.0,0.16836]
[1779429001970,40.63,77568.88,2.7,0.0012,0.0,0.16838]
[1779429007004,40.63,77571.03,2.7,0.0012,0.0,0.16903]
[1779429012043,40.63,77570.07,2.7,0.0012,0.0,0.16874]
[1779429019094,40.63,77571.27,2.7,0.0012,0.0,0.1691]
[1779429024130,40.63,77570.51,2.7,0.0012,0.0,0.16887]
[1779429029164,40.63,77569.96,2.7,0.0012,0.0,0.16871]
[1779429034200,40.63,77576.46,2.7,0.00121,0.0,0.1701]
[1779429039236,40.63,77576.74,2.7,0.00121,0.0,0.17019]
[1779429044271,40.63,77576.71,2.7,0.00121,0.0,0.17018]
[1779429049305,40.63,77577.1,2.7,0.00121,0.0,0.1703]
[1779429054341,40.63,77582.63,2.7,0.00123,0.0,0.17198]
[1779429059376,40.63,77586.37,2.7,0.00123,0.0,0.17312]
[1779429064413,40.63,77598.95,2.7,0.00126,0.0,0.17701]
[1779429069448,40.63,77599.04,2.7,0.00126,0.0,0.17704]
[1779429076497,40.63,77599.13,2.7,0.00127,0.0,0.17707]
[1779429082538,40.63,77598.45,2.7,0.00126,0.0,0.17686]
[1779429087574,40.63,77598.36,2.7,0.00126,0.0,0.17683]
[1779429092609,40.63,77600.08,2.7,0.00126,0.0,0.17679]
[1779429097645,40.63,77600.34,2.7,0.00126,0.0,0.17687]
[1779429102680,40.63,77599.82,2.7,0.00126,0.0,0.17671]
[1779429107715,40.63,77599.26,2.7,0.00126,0.0,0.17653]
[1779429112750,40.63,77597.71,2.7,0.00126,0.0,0.17605]
[1779429117785,40.63,77597.55,2.7,0.00126,0.0,0.176]
[1779429122820,40.63,77597.47,2.7,0.00126,0.0,0.17598]
[1779429127855,40.63,77597.37,2.7,0.00126,0.0,0.17595]
[1779429132890,40.63,77597.71,2.7,0.00126,0.0,0.17605]
[1779429137925,40.63,77596.46,2.7,0.00125,0.0,0.17566]
[1779429149002,40.63,77597.23,2.7,0.00126,0.0,0.1759]
[1779429154037,40.63,77597.13,2.7,0.00125,0.0,0.1753]
[1779429159072,40.63,77596.16,2.7,0.00125,0.0,0.175]
[1779429168137,40.63,77596.28,2.7,0.00125,0.0,0.17504]
[1779429177217,40.63,77596.23,2.7,0.00125,0.0,0.17502]
[1779429182254,40.63,77591.19,2.7,0.00124,0.0,0.17347]
[1779429187289,40.63,77590.53,2.7,0.00124,0.0,0.17326]
[1779429192324,40.63,77580.65,2.7,0.00121,0.0,0.17026]
[1779429197359,40.63,77575.54,2.7,0.0012,0.0,0.16872]
[1779429202394,40.63,77575.74,2.7,0.0012,0.0,0.16878]
[1779429207442,40.63,77575.86,2.7,0.0012,0.0,0.16881]
[1779429212477,40.63,77572.69,2.7,0.00119,0.0,0.16732]
[1779429217512,40.63,77572.95,2.7,0.00119,0.0,0.16739]
[1779429223554,40.63,77570.56,2.7,0.00119,0.0,0.16668]
[1779429236644,40.63,77570.49,2.7,0.00119,0.0,0.16666]
[1779429241680,40.63,77565.44,2.7,0.00117,0.0,0.16517]
[1779429246715,40.63,77551.66,2.7,0.00114,0.0,0.16116]
[1779429251750,40.63,77547.44,2.7,0.00113,0.0,0.15995]
[1779429256784,40.63,77547.79,2.7,0.00113,0.0,0.16005]
[1779429263833,40.63,77547.17,2.7,0.00113,0.0,0.15987]
[1779429268869,40.63,77547.59,2.7,0.00113,0.0,0.15999]
[1779429273904,40.63,77547.67,2.7,0.00113,0.0,0.15948]
[1779429278939,40.63,77545.76,2.7,0.00113,0.0,0.15894]
[1779429283974,40.63,77546.34,2.7,0.00113,0.0,0.15911]
[1779429289008,40.63,77546.4,2.7,0.00113,0.0,0.15912]
[1779429294043,40.63,77546.43,2.7,0.00113,0.0,0.15913]
[1779429299079,40.63,77546.62,2.7,0.00113,0.0,0.15918]
[1779429304114,40.63,77546.07,2.7,0.00113,0.0,0.15903]
[1779429309149,40.63,77539.39,2.7,0.00111,0.0,0.15714]
[1779429314189,40.63,77531.26,2.7,0.0011,0.0,0.15486]
[1779429319225,40.63,77531.16,2.7,0.0011,0.0,0.15484]
[1779429324263,40.63,77531.4,2.7,0.0011,0.0,0.1549]
[1779429329297,40.63,77531.17,2.7,0.0011,0.0,0.15484]
[1779429334333,40.63,77531.37,2.7,0.00109,0.0,0.15438]
[1779429339368,40.63,77531.39,2.7,0.00109,0.0,0.15438]
[1779429344403,40.63,77527.98,2.7,0.00108,0.0,0.15344]
[1779429347955,40.63,77527.16,2.7,0.00108,0.0,0.15321]
[1779429348989,40.63,77527.4,2.7,0.00108,0.0,0.15328]
[1779429354473,40.63,77527.5,2.7,0.00108,0.0,0.15331]
[1779429359508,40.63,77526.75,2.7,0.00108,0.0,0.1531]
[1779429364543,40.63,77525.11,2.7,0.00108,0.0,0.15265]
[1779429369578,40.63,77522.41,2.7,0.00107,0.0,0.15191]
[1779429375620,40.63,77522.52,2.7,0.00107,0.0,0.15194]
[1779429384683,40.63,77523.37,2.7,0.00108,0.0,0.15217]
[1779429390065,40.63,77523.35,2.7,0.00108,0.0,0.15217]
[1779429391742,40.63,77512.83,2.7,0.00105,0.0,0.14931]
[1779429393405,40.63,77511.01,2.7,0.00105,0.0,0.14832]
[1779429394756,40.63,77488.7,2.7,0.001,0.0,0.14246]
[1779429395740,40.63,77488.7,2.7,0.001,0.0,0.14246]
[1779429400800,40.63,77489.35,2.7,0.001,0.0,0.14263]
[1779429405834,40.63,77488.6,2.7,0.001,0.0,0.14243]
[1779429406505,40.63,77488.6,2.7,0.001,0.0,0.14243]
[1779429411877,40.63,77486.81,2.7,0.001,0.0,0.14197]
[1779429416912,40.63,77486.7,2.7,0.001,0.0,0.14194]
[1779429421951,40.63,77487.55,2.7,0.001,0.0,0.14216]
[1779429426982,40.63,77487.18,2.7,0.001,0.0,0.14207]
[1779429432018,40.63,77486.62,2.7,0.001,0.0,0.14192]
[1779429437052,40.63,77483.9,2.7,0.00099,0.0,0.14122]
[1779429442087,40.63,77480.5,2.7,0.00099,0.0,0.14035]
[1779429447121,40.63,77481.48,2.7,0.00099,0.0,0.1406]
[1779429453164,40.63,77477.86,2.7,0.00098,0.0,0.13921]
[1779429455178,40.63,77464.8,2.7,0.00095,0.0,0.13594]
[1779429460213,40.63,77465.49,2.7,0.00095,0.0,0.13611]
[1779429465248,40.63,77459.59,2.7,0.00094,0.0,0.13465]
[1779429470283,40.63,77457.74,2.7,0.00094,0.0,0.1342]
[1779429475123,40.63,77452.79,2.7,0.00093,0.0,0.13299]
[1779429478180,40.63,77437.43,2.7,0.0009,0.0,0.12931]
[1779429479504,40.63,77437.89,2.7,0.0009,0.0,0.12942]
[1779429481250,40.63,77431.72,2.7,0.00089,0.0,0.12796]
[1779429485849,40.63,77434.41,2.7,0.0009,0.0,0.12859]
[1779429487284,40.63,77437.02,2.7,0.0009,0.0,0.12921]
[1779429492443,40.63,77432.81,2.7,0.00089,0.0,0.12822]
[1779429497478,40.63,77433.63,2.7,0.0009,0.0,0.12841]
[1779429502513,40.63,77422.87,2.7,0.00088,0.0,0.1259]
[1779429505708,40.63,77423.73,2.7,0.00088,0.0,0.1261]
[1779429506626,40.63,77395.3,2.7,0.00083,0.0,0.11966]
[1779429509217,40.63,77388.41,2.7,0.00082,0.0,0.11815]
[1779429510372,40.63,77389.16,2.7,0.00082,0.0,0.11831]
[1779429512253,40.63,77402.22,2.7,0.00084,0.0,0.1212]
[1779429517635,40.63,77405.55,2.7,0.00084,0.0,0.12152]
[1779429522670,40.63,77403.12,2.7,0.00084,0.0,0.12098]
[1779429527705,40.63,77402.29,2.7,0.00084,0.0,0.12079]
[1779429532740,40.63,77402.02,2.7,0.00084,0.0,0.12073]
[1779429534754,40.63,77416.68,2.7,0.00086,0.0,0.12404]
[1779429539789,40.63,77412.97,2.7,0.00086,0.0,0.12319]
[1779429544825,40.63,77416.59,2.7,0.00086,0.0,0.12402]
[1779429548852,40.63,77428.83,2.7,0.00088,0.0,0.12684]
[1779429554904,40.63,77427.63,2.7,0.00088,0.0,0.12656]
[1779429559940,40.63,77427.71,2.7,0.00088,0.0,0.12658]
[1779429564975,40.63,77428.44,2.7,0.00088,0.0,0.12675]
[1779429567133,40.63,77427.6,2.7,0.00088,0.0,0.12656]
[1779429569003,40.63,77408.24,2.7,0.00085,0.0,0.12213]
[1779429570099,40.63,77408.24,2.7,0.00085,0.0,0.12213]
[1779429570898,40.63,77408.21,2.7,0.00085,0.0,0.12212]
[1779429572114,40.63,77406.81,2.7,0.00084,0.0,0.12138]
[1779429578066,40.63,77406.21,2.7,0.00084,0.0,0.12124]
[1779429583101,40.63,77407.12,2.7,0.00084,0.0,0.12145]
[1779429588136,40.63,77408.0,2.7,0.00085,0.0,0.12164]
[1779429593171,40.63,77410.02,2.7,0.00085,0.0,0.1221]
[1779429598567,40.63,77411.17,2.7,0.00085,0.0,0.12236]
[1779429608285,40.63,77407.05,2.7,0.00084,0.0,0.12143]
[1779429611305,40.63,77394.05,2.7,0.00082,0.0,0.11855]
[1779429616343,40.63,77388.48,2.7,0.00081,0.0,0.11733]
[1779429621377,40.63,77391.78,2.7,0.00082,0.0,0.11805]
[1779429626414,40.63,77382.76,2.7,0.0008,0.0,0.1161]
[1779429631449,40.63,77381.06,2.7,0.0008,0.0,0.11532]
[1779429636484,40.63,77374.89,2.7,0.00079,0.0,0.11401]
[1779429641518,40.63,77385.9,2.7,0.00081,0.0,0.11636]
[1779429646554,40.63,77380.41,2.7,0.0008,0.0,0.11518]
[1779429652596,40.63,77380.81,2.7,0.0008,0.0,0.11527]
[1779429657632,40.63,77388.25,2.7,0.00081,0.0,0.11687]
[1779429662668,40.63,77392.59,2.7,0.00082,0.0,0.11781]
[1779429667703,40.63,77392.29,2.7,0.00082,0.0,0.11775]
[1779429673748,40.63,77388.23,2.7,0.00081,0.0,0.11687]
[1779429679791,40.63,77391.43,2.7,0.00081,0.0,0.11756]
[1779429686840,40.63,77391.42,2.7,0.00081,0.0,0.11756]
[1779429692882,40.63,77391.2,2.7,0.00081,0.0,0.1171]
[1779429697917,40.63,77392.15,2.7,0.00081,0.0,0.1173]
[1779429702951,40.63,77391.77,2.7,0.00081,0.0,0.11722]
[1779429707987,40.63,77391.24,2.7,0.00081,0.0,0.11711]
[1779429713022,40.63,77391.21,2.7,0.00081,0.0,0.1171]
[1779429717050,40.63,77376.3,2.7,0.00079,0.0,0.1139]
[1779429722085,40.63,77374.69,2.7,0.00079,0.0,0.11356]
[1779429727121,40.63,77374.15,2.7,0.00078,0.0,0.11345]
[1779429732172,40.63,77387.76,2.7,0.00081,0.0,0.11635]
[1779429737212,40.63,77391.41,2.7,0.00081,0.0,0.11714]
[1779429739693,40.63,77391.79,2.7,0.00081,0.0,0.11722]
[1779429741144,40.63,77408.39,2.7,0.00084,0.0,0.12088]
[1779429742247,40.63,77426.45,2.7,0.00087,0.0,0.12498]
[1779429743016,40.63,77426.45,2.7,0.00087,0.0,0.12498]
[1779429744148,40.63,77429.3,2.7,0.00088,0.0,0.12563]
[1779429749296,40.63,77432.42,2.7,0.00088,0.0,0.12636]
[1779429754331,40.63,77430.01,2.7,0.00087,0.0,0.12536]
[1779429759365,40.63,77426.77,2.7,0.00087,0.0,0.12461]
[1779429764401,40.63,77425.56,2.7,0.00087,0.0,0.12434]
[1779429769436,40.63,77427.7,2.7,0.00087,0.0,0.12483]
[1779429774471,40.63,77428.26,2.7,0.00087,0.0,0.12496]
[1779429779505,40.63,77431.87,2.7,0.00088,0.0,0.12579]
[1779429784541,40.63,77438.47,2.7,0.00089,0.0,0.12732]
[1779429789576,40.63,77439.53,2.7,0.00089,0.0,0.12757]
[1779429794611,40.63,77440.06,2.7,0.00089,0.0,0.1277]
[1779429799645,40.63,77438.18,2.7,0.00089,0.0,0.12726]
[1779429803678,40.63,77419.52,2.7,0.00086,0.0,0.12296]
[1779429808713,40.63,77428.88,2.7,0.00087,0.0,0.1251]
[1779429813751,40.63,77430.11,2.7,0.00087,0.0,0.12495]
[1779429818786,40.63,77433.77,2.7,0.00088,0.0,0.12579]
[1779429823820,40.63,77432.8,2.7,0.00088,0.0,0.12557]
[1779429828856,40.63,77431.73,2.7,0.00087,0.0,0.12532]
[1779429833902,40.63,77438.18,2.7,0.00089,0.0,0.12681]
[1779429838936,40.63,77442.46,2.7,0.00089,0.0,0.12782]
[1779429843972,40.63,77442.59,2.7,0.00089,0.0,0.12785]
[1779429849007,40.63,77438.71,2.7,0.00089,0.0,0.12694]
[1779429854046,40.63,77441.35,2.7,0.00089,0.0,0.12756]
[1779429859081,40.63,77447.55,2.7,0.0009,0.0,0.12902]
[1779429866130,40.63,77448.11,2.7,0.0009,0.0,0.12915]
[1779429871165,40.63,77450.25,2.7,0.0009,0.0,0.12921]
[1779429876200,40.63,77449.63,2.7,0.0009,0.0,0.12906]
[1779429881235,40.63,77451.25,2.7,0.00091,0.0,0.12945]
[1779429886271,40.63,77445.58,2.7,0.0009,0.0,0.1281]
[1779429891308,40.63,77445.99,2.7,0.0009,0.0,0.1282]
[1779429896342,40.63,77444.58,2.7,0.00089,0.0,0.12787]
[1779429901377,40.63,77446.28,2.7,0.0009,0.0,0.12827]
[1779429906412,40.63,77439.99,2.7,0.00089,0.0,0.12679]
[1779429911447,40.63,77440.74,2.7,0.00089,0.0,0.12697]
[1779429916482,40.63,77431.99,2.7,0.00087,0.0,0.12494]
[1779429922528,40.63,77430.58,2.7,0.00087,0.0,0.12462]
[1779429927604,40.63,77441.56,2.7,0.00089,0.0,0.12716]
[1779429932640,40.63,77445.13,2.7,0.00089,0.0,0.12755]
[1779429937675,40.63,77441.01,2.7,0.00088,0.0,0.12659]
[1779429944723,40.63,77436.8,2.7,0.00088,0.0,0.12561]
[1779429950770,40.63,77436.56,2.7,0.00088,0.0,0.12556]
[1779429953790,40.63,77424.79,2.7,0.00086,0.0,0.12286]
[1779429958968,40.63,77418.89,2.7,0.00085,0.0,0.12153]
[1779429959192,40.63,77418.97,2.7,0.00085,0.0,0.12155]
[1779429964868,40.63,77417.76,2.7,0.00084,0.0,0.12128]
[1779429969904,40.63,77425.24,2.7,0.00086,0.0,0.12296]
[1779429974938,40.63,77425.38,2.7,0.00086,0.0,0.123]
[1779429979973,40.63,77435.12,2.7,0.00087,0.0,0.12523]
[1779429986015,40.63,77438.6,2.7,0.00088,0.0,0.12603]
[1779429991049,40.63,77441.38,2.7,0.00088,0.0,0.12624]
[1779429996097,40.63,77438.55,2.7,0.00088,0.0,0.12558]
[1779430001132,40.63,77429.48,2.7,0.00086,0.0,0.1235]
[1779430006168,40.63,77434.35,2.7,0.00087,0.0,0.12461]
[1779430011202,40.63,77429.75,2.7,0.00086,0.0,0.12356]
[1779430016236,40.63,77430.36,2.7,0.00086,0.0,0.1237]
[1779430021780,40.63,77420.32,2.7,0.00085,0.0,0.12142]
[1779430023291,40.63,77407.03,2.7,0.00082,0.0,0.11847]
[1779430028707,40.63,77404.75,2.7,0.00082,0.0,0.11797]
[1779430034368,40.63,77397.84,2.7,0.00081,0.0,0.11647]
[1779430039405,40.63,77390.24,2.7,0.0008,0.0,0.11484]
[1779430040412,40.63,77376.07,2.7,0.00077,0.0,0.11184]
[1779430045447,40.63,77370.49,2.7,0.00076,0.0,0.11069]
[1779430050482,40.63,77362.64,2.7,0.00075,0.0,0.10907]
[1779430055518,40.63,77366.01,2.7,0.00076,0.0,0.10937]
[1779430060552,40.63,77364.76,2.7,0.00075,0.0,0.10911]
[1779430065589,40.63,77368.61,2.7,0.00076,0.0,0.1099]
[1779430070624,40.63,77361.62,2.7,0.00075,0.0,0.10848]
[1779430075659,40.63,77364.68,2.7,0.00075,0.0,0.1091]
[1779430080694,40.63,77371.23,2.7,0.00076,0.0,0.11044]
[1779430085729,40.63,77364.63,2.7,0.00075,0.0,0.10909]
[1779430090763,40.63,77369.08,2.7,0.00076,0.0,0.11]
[1779430095799,40.63,77375.11,2.7,0.00077,0.0,0.11125]
[1779430100834,40.63,77369.77,2.7,0.00076,0.0,0.11014]
[1779430105869,40.63,77369.85,2.7,0.00076,0.0,0.11016]
[1779430110904,40.63,77377.25,2.7,0.00077,0.0,0.11169]
[1779430115940,40.63,77371.15,2.7,0.00076,0.0,0.11003]
[1779430120975,40.63,77371.35,2.7,0.00076,0.0,0.11007]
[1779430126011,40.63,77372.37,2.7,0.00076,0.0,0.11028]
[1779430131046,40.63,77373.6,2.7,0.00076,0.0,0.11054]
[1779430136084,40.63,77376.37,2.7,0.00077,0.0,0.11111]
[1779430141119,40.63,77376.17,2.7,0.00077,0.0,0.11107]
[1779430146155,40.63,77372.57,2.7,0.00076,0.0,0.11032]
[1779430151190,40.63,77382.05,2.7,0.00078,0.0,0.11229]
[1779430154217,40.63,77369.72,2.7,0.00076,0.0,0.10974]
[1779430159253,40.63,77376.22,2.7,0.00077,0.0,0.11108]
[1779430164288,40.63,77374.33,2.7,0.00077,0.0,0.11069]
[1779430169323,40.63,77380.24,2.7,0.00077,0.0,0.11192]
[1779430174358,40.63,77382.8,2.7,0.00078,0.0,0.11205]
[1779430179393,40.63,77387.64,2.7,0.00078,0.0,0.11307]
[1779430184428,40.63,77388.39,2.7,0.00078,0.0,0.11322]
[1779430189463,40.63,77388.01,2.7,0.00078,0.0,0.11314]
[1779430194498,40.63,77399.16,2.7,0.0008,0.0,0.11552]
[1779430199536,40.63,77398.61,2.7,0.0008,0.0,0.1154]
[1779430205578,40.63,77392.44,2.7,0.00079,0.0,0.11408]
[1779430210613,40.63,77392.05,2.7,0.00079,0.0,0.114]
[1779430215648,40.63,77397.12,2.7,0.0008,0.0,0.11508]
[1779430221282,40.63,77399.21,2.7,0.0008,0.0,0.11553]
[1779430222717,40.63,77396.97,2.7,0.0008,0.0,0.11505]
[1779430228739,40.63,77396.75,2.7,0.0008,0.0,0.115]
[1779430235788,40.63,77398.71,2.7,0.0008,0.0,0.11501]
[1779430240823,40.63,77398.9,2.7,0.0008,0.0,0.11505]
[1779430245858,40.63,77401.09,2.7,0.0008,0.0,0.11552]
[1779430250892,40.63,77401.95,2.7,0.0008,0.0,0.11571]
[1779430255928,40.63,77402.02,2.7,0.0008,0.0,0.11572]
[1779430260963,40.63,77401.88,2.7,0.0008,0.0,0.11569]
[1779430265998,40.63,77401.83,2.7,0.0008,0.0,0.11568]
[1779430271035,40.63,77401.69,2.7,0.0008,0.0,0.11565]
[1779430276070,40.63,77398.31,2.7,0.0008,0.0,0.11493]
[1779430281105,40.63,77398.62,2.7,0.0008,0.0,0.11499]
[1779430286140,40.63,77399.24,2.7,0.0008,0.0,0.11513]
[1779430291175,40.63,77401.83,2.7,0.0008,0.0,0.11527]
[1779430296210,40.63,77398.65,2.7,0.0008,0.0,0.11459]
[1779430301246,40.63,77398.94,2.7,0.0008,0.0,0.11465]
[1779430306282,40.63,77399.48,2.7,0.0008,0.0,0.11477]
[1779430312328,40.63,77399.07,2.7,0.0008,0.0,0.11468]
[1779430317363,40.63,77399.21,2.7,0.0008,0.0,0.11471]
[1779430322398,40.63,77399.66,2.7,0.0008,0.0,0.11481]
[1779430327433,40.63,77398.21,2.7,0.00079,0.0,0.1145]
[1779430332468,40.63,77397.43,2.7,0.00079,0.0,0.11433]
[1779430337503,40.63,77399.32,2.7,0.0008,0.0,0.11473]
[1779430342539,40.63,77399.33,2.7,0.0008,0.0,0.11473]
[1779430347574,40.63,77401.59,2.7,0.0008,0.0,0.11522]
[1779430352609,40.63,77403.48,2.7,0.0008,0.0,0.11521]
[1779430357644,40.63,77401.16,2.7,0.0008,0.0,0.11472]
[1779430362679,40.63,77399.95,2.7,0.00079,0.0,0.11446]
[1779430367713,40.63,77398.83,2.7,0.00079,0.0,0.11422]
[1779430372750,40.63,77400.07,2.7,0.00079,0.0,0.11448]
[1779430377785,40.63,77408.2,2.7,0.00081,0.0,0.11623]
[1779430382820,40.63,77408.12,2.7,0.00081,0.0,0.11621]
[1779430387854,40.63,77411.24,2.7,0.00081,0.0,0.11689]
[1779430392889,40.63,77415.69,2.7,0.00082,0.0,0.11786]
[1779430398221,40.63,77421.47,2.7,0.00083,0.0,0.11913]
[1779430403967,40.63,77424.02,2.7,0.00083,0.0,0.1197]
[1779430409002,40.63,77426.22,2.7,0.00084,0.0,0.12019]
[1779430410942,40.63,77419.58,2.7,0.00083,0.0,0.11872]
[1779430412210,40.63,77419.67,2.7,0.00082,0.0,0.11831]
[1779430418069,40.63,77421.27,2.7,0.00083,0.0,0.11867]
[1779430423104,40.63,77410.55,2.7,0.00081,0.0,0.11633]
[1779430428139,40.63,77411.71,2.7,0.00081,0.0,0.11658]
[1779430433174,40.63,77411.6,2.7,0.00081,0.0,0.11655]
[1779430438209,40.63,77412.02,2.7,0.00081,0.0,0.11664]
[1779430443244,40.63,77412.73,2.7,0.00081,0.0,0.1168]
[1779430449286,40.63,77413.49,2.7,0.00081,0.0,0.11696]
[1779430454321,40.63,77417.79,2.7,0.00082,0.0,0.1179]
[1779430459355,40.63,77417.69,2.7,0.00082,0.0,0.11788]
[1779430464391,40.63,77418.3,2.7,0.00082,0.0,0.11801]
[1779430469425,40.63,77415.51,2.7,0.00082,0.0,0.1174]
[1779430474461,40.63,77414.12,2.7,0.00081,0.0,0.11668]
[1779430479497,40.63,77413.33,2.7,0.00081,0.0,0.11651]
[1779430484533,40.63,77417.09,2.7,0.00082,0.0,0.11733]
[1779430489569,40.63,77415.56,2.7,0.00081,0.0,0.117]
[1779430495610,40.63,77415.27,2.7,0.00081,0.0,0.11693]
[1779430500646,40.63,77414.78,2.7,0.00081,0.0,0.11683]
[1779430505689,40.63,77402.84,2.7,0.00079,0.0,0.11426]
[1779430511732,40.63,77398.96,2.7,0.00079,0.0,0.11343]
[1779430516768,40.63,77400.07,2.7,0.00079,0.0,0.11367]
[1779430521803,40.63,77400.18,2.7,0.00079,0.0,0.11369]
[1779430527845,40.63,77399.95,2.7,0.00079,0.0,0.11364]
[1779430533889,40.63,77398.57,2.7,0.00078,0.0,0.11295]
[1779430536909,40.63,77386.43,2.7,0.00077,0.0,0.11041]
[1779430541945,40.63,77391.93,2.7,0.00077,0.0,0.11155]
[1779430546981,40.63,77392.87,2.7,0.00078,0.0,0.11175]
[1779430553024,40.63,77393.35,2.7,0.00078,0.0,0.11185]
[1779430558059,40.63,77393.62,2.7,0.00078,0.0,0.11191]
[1779430563094,40.63,77393.42,2.7,0.00078,0.0,0.11186]
[1779430568129,40.63,77394.18,2.7,0.00078,0.0,0.11202]
[1779430569953,40.63,77394.12,2.7,0.00078,0.0,0.11201]
[1779430570818,40.63,77393.97,2.7,0.00078,0.0,0.11198]
[1779430574172,40.63,77406.26,2.7,0.0008,0.0,0.11458]
[1779430579206,40.63,77407.53,2.7,0.0008,0.0,0.11485]
[1779430584241,40.63,77412.95,2.7,0.00081,0.0,0.11602]
[1779430589276,40.63,77414.33,2.7,0.00081,0.0,0.11631]
[1779430594312,40.63,77408.66,2.7,0.0008,0.0,0.11468]
[1779430599346,40.63,77406.61,2.7,0.00079,0.0,0.11424]
[1779430606396,40.63,77405.99,2.7,0.00079,0.0,0.11411]
[1779430611435,40.63,77403.32,2.7,0.00079,0.0,0.11354]
[1779430618484,40.63,77403.41,2.7,0.00079,0.0,0.11356]
[1779430623519,40.63,77403.3,2.7,0.00079,0.0,0.11354]
[1779430628554,40.63,77395.29,2.7,0.00078,0.0,0.11185]
[1779430633593,40.63,77392.27,2.7,0.00077,0.0,0.11122]
[1779430638628,40.63,77392.02,2.7,0.00077,0.0,0.11117]
[1779430644670,40.63,77391.04,2.7,0.00077,0.0,0.11097]
[1779430650712,40.63,77392.55,2.7,0.00077,0.0,0.11128]
[1779430655747,40.63,77392.5,2.7,0.00077,0.0,0.11087]
[1779430660782,40.63,77400.94,2.7,0.00078,0.0,0.11264]
[1779430665817,40.63,77399.41,2.7,0.00078,0.0,0.11231]
[1779430670852,40.63,77397.71,2.7,0.00078,0.0,0.11196]
[1779430675887,40.63,77397.8,2.7,0.00078,0.0,0.11198]
[1779430681928,40.63,77397.65,2.7,0.00078,0.0,0.11195]
[1779430687972,40.63,77397.47,2.7,0.00078,0.0,0.11191]
[1779430696027,40.63,77398.29,2.7,0.00078,0.0,0.11208]
[1779430701062,40.63,77398.35,2.7,0.00078,0.0,0.11209]
[1779430706096,40.63,77397.59,2.7,0.00078,0.0,0.11193]
[1779430711132,40.63,77395.74,2.7,0.00077,0.0,0.11115]
[1779430716167,40.63,77395.56,2.7,0.00077,0.0,0.11111]
[1779430722209,40.63,77396.1,2.7,0.00077,0.0,0.11122]
[1779430727244,40.63,77396.0,2.7,0.00077,0.0,0.1112]
[1779430733286,40.63,77395.67,2.7,0.00077,0.0,0.11113]
[1779430735300,40.63,77384.08,2.7,0.00075,0.0,0.10874]
[1779430737314,40.63,77372.37,2.7,0.00074,0.0,0.10638]
[1779430742349,40.63,77365.66,2.7,0.00073,0.0,0.10504]
[1779430749398,40.63,77365.63,2.7,0.00073,0.0,0.10503]
[1779430752419,40.63,77377.75,2.7,0.00074,0.0,0.10746]
[1779430757454,40.63,77378.51,2.7,0.00074,0.0,0.10761]
[1779430762489,40.63,77377.8,2.7,0.00074,0.0,0.10747]
[1779430769538,40.63,77376.63,2.7,0.00074,0.0,0.10723]
[1779430774572,40.63,77376.92,2.7,0.00074,0.0,0.1069]
[1779430780614,40.63,77376.63,2.7,0.00074,0.0,0.10684]
[1779430785650,40.63,77379.32,2.7,0.00074,0.0,0.10739]
[1779430790685,40.63,77379.19,2.7,0.00074,0.0,0.10736]
[1779430795720,40.63,77382.12,2.7,0.00075,0.0,0.10795]
[1779430800756,40.63,77381.7,2.7,0.00075,0.0,0.10787]
[1779430802775,40.63,77365.28,2.7,0.00072,0.0,0.10458]
[1779430807810,40.63,77365.65,2.7,0.00072,0.0,0.10466]
[1779430812847,40.63,77363.66,2.7,0.00072,0.0,0.10427]
[1779430819896,40.63,77361.53,2.7,0.00072,0.0,0.10385]
[1779430824931,40.63,77374.63,2.7,0.00074,0.0,0.10644]
[1779430829966,40.63,77377.29,2.7,0.00074,0.0,0.10698]
[1779430835003,40.63,77378.3,2.7,0.00074,0.0,0.10679]
[1779430840038,40.63,77379.13,2.7,0.00074,0.0,0.10696]
[1779430845075,40.63,77393.6,2.7,0.00076,0.0,0.10991]
[1779430848096,40.63,77376.11,2.7,0.00074,0.0,0.10635]
[1779430853131,40.63,77377.23,2.7,0.00074,0.0,0.10658]
[1779430858165,40.63,77378.42,2.7,0.00074,0.0,0.10682]
[1779430863205,40.63,77376.7,2.7,0.00074,0.0,0.10647]
[1779430868246,40.63,77386.57,2.7,0.00075,0.0,0.10846]
[1779430873283,40.63,77390.17,2.7,0.00076,0.0,0.1092]
[1779430878319,40.63,77388.31,2.7,0.00075,0.0,0.10882]
[1779430884361,40.63,77387.32,2.7,0.00075,0.0,0.10862]
[1779430889396,40.63,77388.81,2.7,0.00076,0.0,0.10892]
[1779430894431,40.63,77397.36,2.7,0.00077,0.0,0.11028]
[1779430904501,40.63,77396.36,2.7,0.00076,0.0,0.11008]
[1779430909536,40.63,77389.97,2.7,0.00075,0.0,0.10876]
[1779430921620,40.63,77389.65,2.7,0.00075,0.0,0.1087]
[1779430928669,40.63,77388.96,2.7,0.00075,0.0,0.10856]
[1779430933704,40.63,77397.49,2.7,0.00077,0.0,0.11031]
[1779430938738,40.63,77399.72,2.7,0.00077,0.0,0.11077]
[1779430943774,40.63,77399.68,2.7,0.00077,0.0,0.11076]
[1779430949816,40.63,77392.83,2.7,0.00076,0.0,0.10935]
[1779430954858,40.63,77393.32,2.7,0.00076,0.0,0.10906]
[1779430959893,40.63,77391.12,2.7,0.00075,0.0,0.10861]
[1779430964928,40.63,77382.83,2.7,0.00074,0.0,0.10693]
[1779430969963,40.63,77376.86,2.7,0.00073,0.0,0.10573]
[1779430976010,40.63,77369.97,2.7,0.00072,0.0,0.10437]
[1779430981040,40.63,77370.08,2.7,0.00072,0.0,0.10439]
[1779430986075,40.63,77369.99,2.7,0.00072,0.0,0.10437]
[1779430991110,40.63,77372.76,2.7,0.00073,0.0,0.10492]
[1779430996145,40.63,77378.79,2.7,0.00073,0.0,0.10612]
[1779431001180,40.63,77379.74,2.7,0.00074,0.0,0.10631]
[1779431006215,40.63,77380.35,2.7,0.00074,0.0,0.10643]
[1779431011250,40.63,77383.33,2.7,0.00074,0.0,0.10664]
[1779431016285,40.63,77382.46,2.7,0.00074,0.0,0.10646]
[1779431022327,40.63,77377.04,2.7,0.00073,0.0,0.10538]
[1779431027362,40.63,77377.08,2.7,0.00073,0.0,0.10539]
[1779431032396,40.63,77380.96,2.7,0.00074,0.0,0.10616]
[1779431037432,40.63,77381.12,2.7,0.00074,0.0,0.1062]
[1779431042467,40.63,77380.35,2.7,0.00073,0.0,0.10604]
[1779431047501,40.63,77380.12,2.7,0.00073,0.0,0.106]
[1779431053544,40.63,77380.49,2.7,0.00073,0.0,0.10607]
[1779431059586,40.63,77380.28,2.7,0.00073,0.0,0.10603]
[1779431064620,40.63,77381.77,2.7,0.00074,0.0,0.10633]
[1779431069656,40.63,77382.32,2.7,0.00074,0.0,0.10644]
[1779431074691,40.63,77384.27,2.7,0.00074,0.0,0.10644]
[1779431079726,40.63,77379.95,2.7,0.00073,0.0,0.10558]
[1779431084761,40.63,77376.49,2.7,0.00073,0.0,0.10489]
[1779431089797,40.63,77376.23,2.7,0.00073,0.0,0.10484]
[1779431096846,40.63,77370.2,2.7,0.00072,0.0,0.10365]
[1779431100874,40.63,77356.24,2.7,0.0007,0.0,0.10095]
[1779431105909,40.63,77363.04,2.7,0.00071,0.0,0.10226]
[1779431110943,40.63,77362.73,2.7,0.00071,0.0,0.1022]
[1779431115978,40.63,77358.95,2.7,0.0007,0.0,0.10147]
[1779431121014,40.63,77356.13,2.7,0.0007,0.0,0.10093]
[1779431126049,40.63,77356.19,2.7,0.0007,0.0,0.10094]
[1779431128260,40.63,77356.22,2.7,0.0007,0.0,0.10095]
[1779431129282,40.63,77356.22,2.7,0.0007,0.0,0.10095]
[1779431139140,40.63,77356.22,2.7,0.00069,0.0,0.10057]
[1779431144176,40.63,77357.03,2.7,0.0007,0.0,0.10073]
[1779431149215,40.63,77362.37,2.7,0.0007,0.0,0.10175]
[1779431154251,40.63,77360.22,2.7,0.0007,0.0,0.10134]
[1779431159286,40.63,77357.45,2.7,0.0007,0.0,0.10081]
[1779431164321,40.63,77361.51,2.7,0.0007,0.0,0.10159]
[1779431169356,40.63,77361.19,2.7,0.0007,0.0,0.10153]
[1779431174391,40.63,77361.04,2.7,0.0007,0.0,0.1015]
[1779431179426,40.63,77361.75,2.7,0.0007,0.0,0.10163]
[1779431180954,40.63,77361.75,2.7,0.0007,0.0,0.10163]
[1779431181528,40.63,77361.99,2.7,0.0007,0.0,0.10168]
[1779431187485,40.63,77368.27,2.7,0.00071,0.0,0.1029]
[1779431192520,40.63,77369.49,2.7,0.00071,0.0,0.10276]
[1779431197554,40.63,77368.87,2.7,0.00071,0.0,0.10264]
[1779431202592,40.63,77369.15,2.7,0.00071,0.0,0.10269]
[1779431207626,40.63,77368.12,2.7,0.00071,0.0,0.10249]
[1779431212662,40.63,77368.17,2.7,0.00071,0.0,0.1025]
[1779431217697,40.63,77367.92,2.7,0.00071,0.0,0.10245]
[1779431222731,40.63,77368.48,2.7,0.00071,0.0,0.10256]
[1779431233809,40.63,77368.37,2.7,0.00071,0.0,0.10254]
[1779431234667,40.63,77368.37,2.7,0.00071,0.0,0.10254]
[1779431235982,40.63,77368.37,2.7,0.00071,0.0,0.10254]
[1779431241865,40.63,77362.7,2.7,0.0007,0.0,0.10144]
[1779431246900,40.63,77358.63,2.7,0.0007,0.0,0.10066]
[1779431251934,40.63,77357.97,2.7,0.00069,0.0,0.10017]
[1779431256970,40.63,77356.87,2.7,0.00069,0.0,0.09996]
[1779431263016,40.63,77356.46,2.7,0.00069,0.0,0.09988]
[1779431268053,40.63,77350.41,2.7,0.00068,0.0,0.09874]
[1779431273088,40.63,77350.59,2.7,0.00068,0.0,0.09877]
[1779431278123,40.63,77350.32,2.7,0.00068,0.0,0.09872]
[1779431283158,40.63,77350.26,2.7,0.00068,0.0,0.09871]
[1779431288192,40.63,77351.3,2.7,0.00068,0.0,0.09891]
[1779431293228,40.63,77356.3,2.7,0.00069,0.0,0.09985]
[1779431298263,40.63,77352.87,2.7,0.00068,0.0,0.0992]
[1779431303298,40.63,77356.23,2.7,0.00069,0.0,0.09984]
[1779431308333,40.63,77350.02,2.7,0.00068,0.0,0.09867]
[1779431313367,40.63,77349.41,2.7,0.00068,0.0,0.09819]
[1779431318402,40.63,77349.3,2.7,0.00068,0.0,0.09817]
[1779431326459,40.63,77348.68,2.7,0.00068,0.0,0.09805]
[1779431331494,40.63,77343.01,2.7,0.00067,0.0,0.097]
[1779431339554,40.63,77343.15,2.7,0.00067,0.0,0.09703]
[1779431344587,40.63,77343.07,2.7,0.00067,0.0,0.09701]
[1779431349948,40.63,77340.82,2.7,0.00067,0.0,0.0966]
[1779431355664,40.63,77342.37,2.7,0.00067,0.0,0.09688]
[1779431360699,40.63,77342.29,2.7,0.00067,0.0,0.09687]
[1779431365733,40.63,77344.85,2.7,0.00067,0.0,0.09734]
[1779431370768,40.63,77344.66,2.7,0.00067,0.0,0.09731]
[1779431375803,40.63,77355.32,2.7,0.00068,0.0,0.09893]
[1779431380839,40.63,77362.58,2.7,0.00069,0.0,0.10031]
[1779431385874,40.63,77369.22,2.7,0.0007,0.0,0.10158]
[1779431386881,40.63,77386.5,2.7,0.00073,0.0,0.10495]
[1779431391918,40.63,77394.76,2.7,0.00074,0.0,0.1066]
[1779431396953,40.63,77385.15,2.7,0.00073,0.0,0.10469]
[1779431401987,40.63,77385.34,2.7,0.00073,0.0,0.10472]
[1779431407023,40.63,77391.09,2.7,0.00073,0.0,0.10587]
[1779431412058,40.63,77382.93,2.7,0.00072,0.0,0.10425]
[1779431417093,40.63,77382.95,2.7,0.00072,0.0,0.10425]
[1779431422129,40.63,77379.4,2.7,0.00072,0.0,0.10355]
[1779431427164,40.63,77380.44,2.7,0.00072,0.0,0.10376]
[1779431432200,40.63,77373.76,2.7,0.00071,0.0,0.10208]
[1779431437235,40.63,77368.34,2.7,0.0007,0.0,0.10103]
[1779431442273,40.63,77368.13,2.7,0.0007,0.0,0.10099]
[1779431447310,40.63,77366.19,2.7,0.0007,0.0,0.10062]
[1779431449324,40.63,77353.39,2.7,0.00068,0.0,0.0982]
[1779431454359,40.63,77351.24,2.7,0.00067,0.0,0.0978]
[1779431459394,40.63,77351.8,2.7,0.00068,0.0,0.09791]
[1779431464428,40.63,77352.92,2.7,0.00068,0.0,0.09812]
[1779431469464,40.63,77360.72,2.7,0.00069,0.0,0.09958]
[1779431474501,40.63,77360.41,2.7,0.00069,0.0,0.09952]
[1779431479536,40.63,77354.6,2.7,0.00068,0.0,0.09843]
[1779431484570,40.63,77354.29,2.7,0.00068,0.0,0.09837]
[1779431489606,40.63,77356.81,2.7,0.00068,0.0,0.09885]
[1779431494641,40.63,77352.95,2.7,0.00067,0.0,0.09776]
[1779431499676,40.63,77352.29,2.7,0.00067,0.0,0.09764]
[1779431504710,40.63,77344.1,2.7,0.00066,0.0,0.09612]
[1779431509746,40.63,77343.7,2.7,0.00066,0.0,0.09605]
[1779431514781,40.63,77343.85,2.7,0.00066,0.0,0.09608]
[1779431519836,40.63,77353.06,2.7,0.00067,0.0,0.09778]
[1779431524864,40.63,77353.22,2.7,0.00067,0.0,0.09781]
[1779431529898,40.63,77353.59,2.7,0.00068,0.0,0.09788]
[1779431534951,40.63,77349.01,2.7,0.00067,0.0,0.09703]
[1779431539986,40.63,77349.86,2.7,0.00067,0.0,0.09719]
[1779431545021,40.63,77343.66,2.7,0.00066,0.0,0.09604]
[1779431551063,40.63,77343.27,2.7,0.00066,0.0,0.09562]
[1779431556097,40.63,77343.93,2.7,0.00066,0.0,0.09574]
[1779431561133,40.63,77354.23,2.7,0.00067,0.0,0.09763]
[1779431566167,40.63,77350.11,2.7,0.00067,0.0,0.09687]
[1779431571203,40.63,77351.03,2.7,0.00067,0.0,0.09704]
[1779431576238,40.63,77346.45,2.7,0.00066,0.0,0.0962]
[1779431581273,40.63,77346.17,2.7,0.00066,0.0,0.09615]
[1779431586309,40.63,77349.19,2.7,0.00067,0.0,0.0967]
[1779431593359,40.63,77348.77,2.7,0.00067,0.0,0.09662]
[1779431598396,40.63,77341.78,2.7,0.00066,0.0,0.09534]
[1779431605443,40.63,77340.39,2.7,0.00066,0.0,0.09509]
[1779431610478,40.63,77343.92,2.7,0.00066,0.0,0.09573]
[1779431615513,40.63,77342.22,2.7,0.00066,0.0,0.09507]
[1779431620547,40.63,77342.29,2.7,0.00066,0.0,0.09508]
[1779431625583,40.63,77345.1,2.7,0.00066,0.0,0.09559]
[1779431630618,40.63,77344.37,2.7,0.00066,0.0,0.09546]
[1779431635653,40.63,77338.93,2.7,0.00065,0.0,0.09447]
[1779431643709,40.63,77339.34,2.7,0.00065,0.0,0.09455]
[1779431649751,40.63,77339.27,2.7,0.00065,0.0,0.09453]
[1779431657810,40.63,77339.49,2.7,0.00065,0.0,0.09457]
[1779431662845,40.63,77342.0,2.7,0.00065,0.0,0.09503]
[1779431667881,40.63,77333.32,2.7,0.00064,0.0,0.09346]
[1779431672915,40.63,77334.66,2.7,0.00064,0.0,0.09335]
[1779431677967,40.63,77336.89,2.7,0.00065,0.0,0.09375]
[1779431685010,40.63,77347.2,2.7,0.00066,0.0,0.09562]
[1779431690044,40.63,77346.14,2.7,0.00066,0.0,0.09543]
[1779431695080,40.63,77358.31,2.7,0.00067,0.0,0.09767]
[1779431700115,40.63,77353.96,2.7,0.00067,0.0,0.09686]
[1779431705150,40.63,77352.89,2.7,0.00067,0.0,0.09666]
[1779431712199,40.63,77352.85,2.7,0.00067,0.0,0.09666]
[1779431717234,40.63,77354.39,2.7,0.00067,0.0,0.09694]
[1779431722269,40.63,77347.12,2.7,0.00066,0.0,0.0956]
[1779431727304,40.63,77339.24,2.7,0.00065,0.0,0.09418]
[1779431732338,40.63,77341.69,2.7,0.00065,0.0,0.09426]
[1779431737373,40.63,77341.25,2.7,0.00065,0.0,0.09418]
[1779431742410,40.63,77334.67,2.7,0.00064,0.0,0.09301]
[1779431749458,40.63,77335.58,2.7,0.00064,0.0,0.09317]
[1779431754493,40.63,77338.8,2.7,0.00065,0.0,0.09374]
[1779431759527,40.63,77339.07,2.7,0.00065,0.0,0.09379]
[1779431764567,40.63,77340.27,2.7,0.00065,0.0,0.09401]
[1779431769608,40.63,77340.8,2.7,0.00065,0.0,0.0941]
[1779431774643,40.63,77340.0,2.7,0.00065,0.0,0.09396]
[1779431782699,40.63,77339.64,2.7,0.00065,0.0,0.09389]
[1779431787734,40.63,77336.3,2.7,0.00064,0.0,0.0933]
[1779431791955,40.63,77336.17,2.7,0.00064,0.0,0.09327]
[1779431792206,40.63,77336.07,2.7,0.00064,0.0,0.09291]
[1779431798810,40.63,77335.99,2.7,0.00064,0.0,0.09289]
[1779431803846,40.63,77337.13,2.7,0.00064,0.0,0.09309]
[1779431808880,40.63,77337.1,2.7,0.00064,0.0,0.09309]
[1779431813916,40.63,77336.81,2.7,0.00064,0.0,0.09304]
[1779431820965,40.63,77337.43,2.7,0.00064,0.0,0.09315]
[1779431827007,40.63,77337.51,2.7,0.00064,0.0,0.09316]
[1779431833049,40.63,77337.13,2.7,0.00064,0.0,0.09309]
[1779431839093,40.63,77337.26,2.7,0.00064,0.0,0.09312]
[1779431848155,40.63,77337.29,2.7,0.00064,0.0,0.09312]
[1779431853191,40.63,77340.23,2.7,0.00064,0.0,0.0933]
[1779431858226,40.63,77338.27,2.7,0.00064,0.0,0.09295]
[1779431863261,40.63,77338.44,2.7,0.00064,0.0,0.09298]
[1779431868296,40.63,77335.8,2.7,0.00064,0.0,0.09251]
[1779431873331,40.63,77335.34,2.7,0.00064,0.0,0.09243]
[1779431878366,40.63,77335.68,2.7,0.00064,0.0,0.09249]
[1779431883401,40.63,77338.42,2.7,0.00064,0.0,0.09298]
[1779431888436,40.63,77339.65,2.7,0.00064,0.0,0.09319]
[1779431893470,40.63,77340.48,2.7,0.00064,0.0,0.09334]
[1779431898505,40.63,77338.46,2.7,0.00064,0.0,0.09298]
[1779431903541,40.63,77339.07,2.7,0.00064,0.0,0.09309]
[1779431908576,40.63,77338.96,2.7,0.00064,0.0,0.09307]
[1779431912034,40.63,77338.96,2.7,0.00064,0.0,0.09307]
[1779431917640,40.63,77336.59,2.7,0.00064,0.0,0.0923]
[1779431922674,40.63,77336.27,2.7,0.00064,0.0,0.09224]
[1779431926131,40.63,77336.1,2.7,0.00063,0.0,0.09221]
[1779431935765,40.63,77338.33,2.7,0.00064,0.0,0.09261]
[1779431940799,40.63,77340.42,2.7,0.00064,0.0,0.09298]
[1779431945836,40.63,77345.26,2.7,0.00065,0.0,0.09385]
[1779431950871,40.63,77354.02,2.7,0.00066,0.0,0.09544]
[1779431956913,40.63,77355.22,2.7,0.00066,0.0,0.09566]
[1779431961947,40.63,77353.45,2.7,0.00066,0.0,0.09533]
[1779431966983,40.63,77342.41,2.7,0.00064,0.0,0.09334]
[1779431972021,40.63,77338.66,2.7,0.00064,0.0,0.09232]
[1779431977060,40.63,77336.75,2.7,0.00063,0.0,0.09198]
[1779431982095,40.63,77336.85,2.7,0.00063,0.0,0.092]
[1779431987130,40.63,77336.57,2.7,0.00063,0.0,0.09195]
[1779431992165,40.63,77336.61,2.7,0.00063,0.0,0.09196]
[1779431997200,40.63,77338.37,2.7,0.00064,0.0,0.09227]
[1779432002235,40.63,77339.36,2.7,0.00064,0.0,0.09244]
[1779432007270,40.63,77338.72,2.7,0.00064,0.0,0.09233]
[1779432012304,40.63,77338.79,2.7,0.00064,0.0,0.09234]
[1779432017340,40.63,77338.8,2.7,0.00064,0.0,0.09235]
[1779432022375,40.63,77338.73,2.7,0.00064,0.0,0.09233]
[1779432031438,40.63,77337.47,2.7,0.00063,0.0,0.09176]
[1779432036473,40.63,77337.58,2.7,0.00063,0.0,0.09178]
[1779432041508,40.63,77337.79,2.7,0.00063,0.0,0.09182]
[1779432046543,40.63,77337.79,2.7,0.00063,0.0,0.09182]
[1779432051578,40.63,77338.28,2.7,0.00063,0.0,0.09191]
[1779432056613,40.63,77339.5,2.7,0.00063,0.0,0.09212]
[1779432061647,40.63,77338.99,2.7,0.00063,0.0,0.09203]
[1779432067690,40.63,77336.4,2.7,0.00063,0.0,0.09157]
[1779432072724,40.63,77336.54,2.7,0.00063,0.0,0.0916]
[1779432077760,40.63,77337.18,2.7,0.00063,0.0,0.09171]
[1779432082794,40.63,77348.38,2.7,0.00065,0.0,0.09371]
[1779432087829,40.63,77354.05,2.7,0.00065,0.0,0.09473]
[1779432092865,40.63,77353.81,2.7,0.00065,0.0,0.09433]
[1779432098906,40.63,77352.73,2.7,0.00065,0.0,0.09414]
[1779432103944,40.63,77351.18,2.7,0.00065,0.0,0.09386]
[1779432114013,40.63,77351.5,2.7,0.00065,0.0,0.09391]
[1779432119048,40.63,77348.31,2.7,0.00064,0.0,0.09334]
[1779432124090,40.63,77346.81,2.7,0.00064,0.0,0.09307]
[1779432129121,40.63,77338.1,2.7,0.00063,0.0,0.09153]
[1779432134156,40.63,77337.9,2.7,0.00063,0.0,0.09149]
[1779432147248,40.63,77337.82,2.7,0.00063,0.0,0.09148]
[1779432153290,40.63,77337.79,2.7,0.00063,0.0,0.09113]
[1779432160339,40.63,77338.04,2.7,0.00063,0.0,0.09117]
[1779432165374,40.63,77332.69,2.7,0.00062,0.0,0.09024]
[1779432170409,40.63,77333.3,2.7,0.00062,0.0,0.09034]
[1779432175444,40.63,77333.41,2.7,0.00062,0.0,0.09036]
[1779432181489,40.63,77335.68,2.7,0.00063,0.0,0.09076]
[1779432186523,40.63,77335.41,2.7,0.00062,0.0,0.09071]
[1779432191560,40.63,77335.67,2.7,0.00063,0.0,0.09076]
[1779432196594,40.63,77334.59,2.7,0.00062,0.0,0.09057]
[1779432201629,40.63,77334.52,2.7,0.00062,0.0,0.09056]
[1779432206665,40.63,77332.43,2.7,0.00062,0.0,0.09019]
[1779432212707,40.63,77332.54,2.7,0.00062,0.0,0.08987]
[1779432217742,40.63,77333.7,2.7,0.00062,0.0,0.09007]
[1779432222777,40.63,77334.04,2.7,0.00062,0.0,0.09013]
[1779432228819,40.63,77333.91,2.7,0.00062,0.0,0.09011]
[1779432233853,40.63,77334.71,2.7,0.00062,0.0,0.09025]
[1779432238889,40.63,77332.63,2.7,0.00062,0.0,0.08989]
[1779432243924,40.63,77333.12,2.7,0.00062,0.0,0.08997]
[1779432248959,40.63,77333.69,2.7,0.00062,0.0,0.09007]
[1779432253994,40.63,77335.99,2.7,0.00062,0.0,0.09047]
[1779432259030,40.63,77340.55,2.7,0.00063,0.0,0.09127]
[1779432264064,40.63,77340.56,2.7,0.00063,0.0,0.09127]
[1779432269100,40.63,77343.56,2.7,0.00063,0.0,0.0918]
[1779432274135,40.63,77339.25,2.7,0.00062,0.0,0.0907]
[1779432281218,40.63,77339.66,2.7,0.00063,0.0,0.09077]
[1779432288233,40.63,77338.6,2.7,0.00062,0.0,0.09058]
[1779432293268,40.63,77344.58,2.7,0.00063,0.0,0.09163]
[1779432294444,40.63,77344.58,2.7,0.00063,0.0,0.09163]
[1779432295557,40.63,77360.79,2.7,0.00065,0.0,0.09453]
[1779432296908,40.63,77371.57,2.7,0.00067,0.0,0.0965]
[1779432299310,40.63,77396.18,2.7,0.0007,0.0,0.10114]
[1779432299837,40.63,77396.18,2.7,0.0007,0.0,0.10114]
[1779432304349,40.63,77381.82,2.7,0.00068,0.0,0.09841]
[1779432309389,40.63,77381.9,2.7,0.00068,0.0,0.09843]
[1779432314424,40.63,77375.73,2.7,0.00067,0.0,0.09727]
[1779432319459,40.63,77371.59,2.7,0.00067,0.0,0.0965]
[1779432326508,40.63,77370.03,2.7,0.00067,0.0,0.09622]
[1779432338592,40.63,77371.05,2.7,0.00066,0.0,0.09604]
[1779432343628,40.63,77364.75,2.7,0.00066,0.0,0.09489]
[1779432349669,40.63,77361.24,2.7,0.00065,0.0,0.09425]
[1779432354704,40.63,77361.24,2.7,0.00065,0.0,0.09425]
[1779432359739,40.63,77362.13,2.7,0.00065,0.0,0.09442]
[1779432364773,40.63,77361.42,2.7,0.00065,0.0,0.09429]
[1779432369809,40.63,77361.2,2.7,0.00065,0.0,0.09425]
[1779432374844,40.63,77361.04,2.7,0.00065,0.0,0.09422]
[1779432379879,40.63,77371.16,2.7,0.00067,0.0,0.09606]
[1779432384913,40.63,77371.18,2.7,0.00067,0.0,0.09607]
[1779432389949,40.63,77382.5,2.7,0.00068,0.0,0.09817]
[1779432394984,40.63,77391.42,2.7,0.00069,0.0,0.09948]
[1779432400019,40.63,77399.18,2.7,0.0007,0.0,0.10097]
[1779432402953,40.63,77398.73,2.7,0.0007,0.0,0.10088]
[1779432403024,40.63,77398.73,2.7,0.0007,0.0,0.10088]
[1779432410089,40.63,77403.12,2.7,0.00071,0.0,0.10173]
[1779432415124,40.63,77408.53,2.7,0.00072,0.0,0.10278]
[1779432420159,40.63,77414.71,2.7,0.00072,0.0,0.104]
[1779432425194,40.63,77410.58,2.7,0.00072,0.0,0.10318]
[1779432430228,40.63,77411.14,2.7,0.00072,0.0,0.10329]
[1779432435264,40.63,77413.57,2.7,0.00072,0.0,0.10377]
[1779432440299,40.63,77416.41,2.7,0.00073,0.0,0.10433]
[1779432445334,40.63,77412.72,2.7,0.00072,0.0,0.1036]
[1779432450369,40.63,77412.28,2.7,0.00072,0.0,0.10352]
[1779432457418,40.63,77412.52,2.7,0.00072,0.0,0.10318]
[1779432463460,40.63,77412.81,2.7,0.00072,0.0,0.10324]
[1779432469501,40.63,77412.4,2.7,0.00072,0.0,0.10316]
[1779432475546,40.63,77412.81,2.7,0.00072,0.0,0.10324]
[1779432480581,40.63,77413.37,2.7,0.00072,0.0,0.10335]
[1779432486623,40.63,77413.61,2.7,0.00072,0.0,0.1034]
[1779432491657,40.63,77416.01,2.7,0.00072,0.0,0.10387]
[1779432496693,40.63,77416.17,2.7,0.00072,0.0,0.1039]
[1779432501728,40.63,77414.44,2.7,0.00072,0.0,0.10356]
[1779432506766,40.63,77414.3,2.7,0.00072,0.0,0.10353]
[1779432511802,40.63,77418.96,2.7,0.00073,0.0,0.10407]
[1779432516837,40.63,77425.08,2.7,0.00073,0.0,0.10528]
[1779432522878,40.63,77426.99,2.7,0.00074,0.0,0.10566]
[1779432527914,40.63,77427.39,2.7,0.00074,0.0,0.10574]
[1779432532949,40.63,77427.56,2.7,0.00074,0.0,0.10578]
[1779432537985,40.63,77433.77,2.7,0.00075,0.0,0.10703]
[1779432543019,40.63,77435.25,2.7,0.00075,0.0,0.10733]
[1779432549062,40.63,77435.51,2.7,0.00075,0.0,0.10739]
[1779432554109,40.63,77427.75,2.7,0.00074,0.0,0.10582]
[1779432560152,40.63,77429.69,2.7,0.00074,0.0,0.10621]
[1779432565187,40.63,77432.99,2.7,0.00075,0.0,0.10687]
[1779432570222,40.63,77435.02,2.7,0.00075,0.0,0.10729]
[1779432575257,40.63,77435.2,2.7,0.00075,0.0,0.10693]
[1779432580292,40.63,77436.04,2.7,0.00075,0.0,0.1071]
[1779432585328,40.63,77435.44,2.7,0.00075,0.0,0.10698]
[1779432590362,40.63,77435.66,2.7,0.00075,0.0,0.10702]
[1779432596404,40.63,77423.04,2.7,0.00073,0.0,0.10449]
[1779432601439,40.63,77421.84,2.7,0.00073,0.0,0.10425]
[1779432606474,40.63,77419.68,2.7,0.00072,0.0,0.10382]
[1779432611508,40.63,77420.09,2.7,0.00072,0.0,0.1039]
[1779432616544,40.63,77421.8,2.7,0.00073,0.0,0.10424]
[1779432621585,40.63,77422.71,2.7,0.00073,0.0,0.10442]
[1779432626620,40.63,77423.62,2.7,0.00073,0.0,0.1046]
[1779432632661,40.63,77425.39,2.7,0.00073,0.0,0.10457]
[1779432637697,40.63,77425.55,2.7,0.00073,0.0,0.1046]
[1779432642733,40.63,77425.89,2.7,0.00073,0.0,0.10467]
[1779432648775,40.63,77426.29,2.7,0.00073,0.0,0.10475]
[1779432653811,40.63,77426.02,2.7,0.00073,0.0,0.10469]
[1779432658846,40.63,77425.82,2.7,0.00073,0.0,0.10465]
[1779432660860,40.63,77409.99,2.7,0.00071,0.0,0.10155]
[1779432665895,40.63,77405.72,2.7,0.0007,0.0,0.10072]
[1779432670930,40.63,77406.57,2.7,0.0007,0.0,0.10088]
[1779432676012,40.63,77406.5,2.7,0.0007,0.0,0.10087]
[1779432682007,40.63,77407.03,2.7,0.0007,0.0,0.10097]
[1779432693083,40.63,77407.92,2.7,0.0007,0.0,0.10077]
[1779432698118,40.63,77411.06,2.7,0.00071,0.0,0.10137]
[1779432703157,40.63,77416.33,2.7,0.00071,0.0,0.1024]
[1779432708192,40.63,77415.97,2.7,0.00071,0.0,0.10233]
[1779432713227,40.63,77422.16,2.7,0.00072,0.0,0.10354]
[1779432718262,40.63,77421.9,2.7,0.00072,0.0,0.10349]
[1779432723297,40.63,77426.84,2.7,0.00073,0.0,0.10447]
[1779432728332,40.63,77425.21,2.7,0.00073,0.0,0.10414]
[1779432733367,40.63,77425.16,2.7,0.00073,0.0,0.10413]
[1779432738402,40.63,77425.82,2.7,0.00073,0.0,0.10426]
[1779432743438,40.63,77422.23,2.7,0.00072,0.0,0.10355]
[1779432748496,40.63,77416.25,2.7,0.00071,0.0,0.10238]
[1779432754538,40.63,77417.01,2.7,0.00071,0.0,0.10215]
[1779432759573,40.63,77417.29,2.7,0.00071,0.0,0.1022]
[1779432764608,40.63,77419.03,2.7,0.00072,0.0,0.10254]
[1779432769642,40.63,77410.08,2.7,0.0007,0.0,0.10081]
[1779432774678,40.63,77408.32,2.7,0.0007,0.0,0.10047]
[1779432779713,40.63,77408.04,2.7,0.0007,0.0,0.10041]
[1779432784748,40.63,77403.02,2.7,0.00069,0.0,0.09946]
[1779432789783,40.63,77404.48,2.7,0.00069,0.0,0.09973]
[1779432794817,40.63,77407.68,2.7,0.0007,0.0,0.10035]
[1779432800861,40.63,77408.09,2.7,0.0007,0.0,0.10042]
[1779432804735,40.63,77408.48,2.7,0.0007,0.0,0.1005]
[1779432807353,40.63,77397.06,2.7,0.00068,0.0,0.09833]
[1779432808216,40.63,77397.63,2.7,0.00068,0.0,0.09844]
[1779432809368,40.63,77397.49,2.7,0.00068,0.0,0.09841]
[1779432815972,40.63,77394.54,2.7,0.00068,0.0,0.09749]
[1779432821008,40.63,77394.49,2.7,0.00068,0.0,0.09748]
[1779432826049,40.63,77388.38,2.7,0.00067,0.0,0.09634]
[1779432831084,40.63,77383.28,2.7,0.00066,0.0,0.0954]
[1779432836119,40.63,77386.63,2.7,0.00067,0.0,0.09602]
[1779432841155,40.63,77388.26,2.7,0.00067,0.0,0.09632]
[1779432846190,40.63,77389.99,2.7,0.00067,0.0,0.09664]
[1779432851225,40.63,77390.73,2.7,0.00067,0.0,0.09678]
[1779432856262,40.63,77397.35,2.7,0.00068,0.0,0.09801]
[1779432861296,40.63,77397.34,2.7,0.00068,0.0,0.09801]
[1779432865326,40.63,77384.01,2.7,0.00066,0.0,0.09554]
[1779432870361,40.63,77381.38,2.7,0.00066,0.0,0.09506]
[1779432875400,40.63,77375.53,2.7,0.00065,0.0,0.09364]
[1779432880434,40.63,77375.78,2.7,0.00065,0.0,0.09368]
[1779432885470,40.63,77373.59,2.7,0.00065,0.0,0.09329]
[1779432890505,40.63,77373.77,2.7,0.00065,0.0,0.09332]
[1779432895540,40.63,77376.17,2.7,0.00065,0.0,0.09375]
[1779432900574,40.63,77379.93,2.7,0.00065,0.0,0.09443]
[1779432905610,40.63,77375.57,2.7,0.00065,0.0,0.09365]
[1779432910645,40.63,77374.9,2.7,0.00065,0.0,0.09353]
[1779432915680,40.63,77373.76,2.7,0.00065,0.0,0.09332]
[1779432920718,40.63,77372.25,2.7,0.00064,0.0,0.09305]
[1779432926760,40.63,77372.3,2.7,0.00064,0.0,0.09306]
[1779432934816,40.63,77372.39,2.7,0.00064,0.0,0.09272]
[1779432942282,40.63,77372.25,2.7,0.00064,0.0,0.0927]
[1779432943282,40.63,77372.07,2.7,0.00064,0.0,0.09266]
[1779432953123,40.63,77357.45,2.7,0.00062,0.0,0.09009]
[1779432958990,40.63,77347.13,2.7,0.00061,0.0,0.0883]
[1779432964025,40.63,77341.84,2.7,0.0006,0.0,0.0874]
[1779432969063,40.63,77344.0,2.7,0.00061,0.0,0.08777]
[1779432974098,40.63,77343.3,2.7,0.0006,0.0,0.08765]
[1779432979132,40.63,77344.55,2.7,0.00061,0.0,0.08786]
[1779432984168,40.63,77344.49,2.7,0.00061,0.0,0.08785]
[1779432989203,40.63,77343.94,2.7,0.00061,0.0,0.08776]
[1779432994238,40.63,77344.9,2.7,0.0006,0.0,0.08759]
[1779432995718,40.63,77344.9,2.7,0.0006,0.0,0.08759]
[1779432995861,40.63,77344.9,2.7,0.0006,0.0,0.08759]
[1779432996258,40.63,77326.79,2.7,0.00058,0.0,0.08456]
[1779432998608,40.63,77320.11,2.7,0.00057,0.0,0.08347]
[1779432999754,40.63,77319.77,2.7,0.00057,0.0,0.08341]
[1779433000282,40.63,77302.54,2.7,0.00055,0.0,0.08065]
[1779433001663,40.63,77297.32,2.7,0.00055,0.0,0.07983]
[1779433005798,40.63,77290.87,2.7,0.00054,0.0,0.07883]
[1779433006705,40.63,77298.09,2.7,0.00055,0.0,0.07995]
[1779433012381,40.63,77308.0,2.7,0.00056,0.0,0.08152]
[1779433013956,40.63,77308.0,2.7,0.00056,0.0,0.08152]
[1779433014336,40.63,77308.0,2.7,0.00056,0.0,0.08152]
[1779433022449,40.63,77312.75,2.7,0.00057,0.0,0.08228]
[1779433027483,40.63,77311.14,2.7,0.00056,0.0,0.08202]
[1779433032519,40.63,77311.05,2.7,0.00056,0.0,0.08201]
[1779433036547,40.63,77325.67,2.7,0.00058,0.0,0.08438]
[1779433040575,40.63,77339.6,2.7,0.0006,0.0,0.08669]
[1779433045610,40.63,77350.68,2.7,0.00061,0.0,0.08857]
[1779433050645,40.63,77350.18,2.7,0.00061,0.0,0.08849]
[1779433059708,40.63,77351.73,2.7,0.00061,0.0,0.08841]
[1779433064743,40.63,77353.46,2.7,0.00061,0.0,0.08871]
[1779433071791,40.63,77353.63,2.7,0.00061,0.0,0.08874]
[1779433076826,40.63,77357.78,2.7,0.00062,0.0,0.08946]
[1779433082868,40.63,77336.9,2.7,0.00059,0.0,0.08591]
[1779433087907,40.63,77329.42,2.7,0.00058,0.0,0.08467]
[1779433092942,40.63,77329.55,2.7,0.00058,0.0,0.08469]
[1779433097977,40.63,77330.38,2.7,0.00058,0.0,0.08482]
[1779433103012,40.63,77329.33,2.7,0.00058,0.0,0.08465]
[1779433108049,40.63,77329.55,2.7,0.00058,0.0,0.08469]
[1779433113084,40.63,77334.82,2.7,0.00059,0.0,0.08523]
[1779433118121,40.63,77338.42,2.7,0.00059,0.0,0.08583]
[1779433123157,40.63,77340.83,2.7,0.00059,0.0,0.08623]
[1779433128193,40.63,77339.45,2.7,0.00059,0.0,0.086]
[1779433133228,40.63,77340.16,2.7,0.00059,0.0,0.08612]
[1779433138262,40.63,77345.39,2.7,0.0006,0.0,0.087]
[1779433143297,40.63,77344.41,2.7,0.0006,0.0,0.08683]
[1779433148332,40.63,77344.31,2.7,0.0006,0.0,0.08682]
[1779433154375,40.63,77342.64,2.7,0.0006,0.0,0.08654]
[1779433160417,40.63,77343.22,2.7,0.0006,0.0,0.08663]
[1779433165451,40.63,77344.58,2.7,0.0006,0.0,0.08686]
[1779433170487,40.63,77345.85,2.7,0.0006,0.0,0.08708]
[1779433175522,40.63,77345.69,2.7,0.0006,0.0,0.08671]
[1779433186605,40.63,77345.93,2.7,0.0006,0.0,0.08676]
[1779433192647,40.63,77346.14,2.7,0.0006,0.0,0.08679]
[1779433198689,40.63,77346.47,2.7,0.0006,0.0,0.08685]
[1779433203466,40.63,77343.9,2.7,0.0006,0.0,0.08641]
[1779433204744,40.63,77327.8,2.7,0.00058,0.0,0.08375]
[1779433206908,40.63,77336.07,2.7,0.00059,0.0,0.08511]
[1779433208924,40.63,77348.11,2.7,0.0006,0.0,0.08712]
[1779433209903,40.63,77348.2,2.7,0.0006,0.0,0.08714]
[1779433209927,40.63,77348.2,2.7,0.0006,0.0,0.08714]
[1779433212033,40.63,77343.37,2.7,0.0006,0.0,0.08632]
[1779433217840,40.63,77339.17,2.7,0.00059,0.0,0.08562]
[1779433222875,40.63,77339.95,2.7,0.00059,0.0,0.08575]
[1779433227910,40.63,77339.01,2.7,0.00059,0.0,0.0856]
[1779433232945,40.63,77338.48,2.7,0.00059,0.0,0.08518]
[1779433237980,40.63,77340.15,2.7,0.00059,0.0,0.08546]
[1779433243015,40.63,77336.88,2.7,0.00059,0.0,0.08491]
[1779433245040,40.63,77322.0,2.7,0.00057,0.0,0.08248]
[1779433250075,40.63,77321.44,2.7,0.00057,0.0,0.08239]
[1779433255111,40.63,77319.82,2.7,0.00056,0.0,0.08213]
[1779433260146,40.63,77320.61,2.7,0.00057,0.0,0.08226]
[1779433260850,40.63,77320.61,2.7,0.00057,0.0,0.08226]
[1779433266188,40.63,77315.89,2.7,0.00056,0.0,0.08151]
[1779433271223,40.63,77315.72,2.7,0.00056,0.0,0.08148]
[1779433278272,40.63,77315.65,2.7,0.00056,0.0,0.08147]
[1779433283307,40.63,77314.29,2.7,0.00056,0.0,0.08125]
[1779433288342,40.63,77314.33,2.7,0.00056,0.0,0.08126]
[1779433291363,40.63,77279.41,2.7,0.00052,0.0,0.07558]
[1779433296410,40.63,77269.55,2.7,0.00051,0.0,0.07412]
[1779433301445,40.63,77270.78,2.7,0.00051,0.0,0.0743]
[1779433301768,40.63,77270.78,2.7,0.00051,0.0,0.0743]
[1779433307490,40.63,77266.98,2.7,0.0005,0.0,0.07375]
[1779433312525,40.63,77273.05,2.7,0.00051,0.0,0.07463]
[1779433316942,40.63,77283.91,2.7,0.00052,0.0,0.07625]
[1779433319575,40.63,77270.54,2.7,0.00051,0.0,0.07427]
[1779433321646,40.63,77265.66,2.7,0.0005,0.0,0.07355]
[1779433327631,40.63,77261.55,2.7,0.0005,0.0,0.07296]
[1779433331659,40.63,77231.35,2.7,0.00047,0.0,0.06872]
[1779433336693,40.63,77235.83,2.7,0.00047,0.0,0.06933]
[1779433341729,40.63,77220.38,2.7,0.00046,0.0,0.06723]
[1779433344540,40.63,77219.27,2.7,0.00045,0.0,0.06708]
[1779433344750,40.63,77220.32,2.7,0.00046,0.0,0.06723]
[1779433349784,40.63,77212.77,2.7,0.00045,0.0,0.06622]
[1779433352805,40.63,77212.03,2.7,0.00045,0.0,0.06586]
[1779433355688,40.63,77212.31,2.7,0.00045,0.0,0.06589]
[1779433360862,40.63,77212.28,2.7,0.00045,0.0,0.06589]
[1779433365898,40.63,77210.76,2.7,0.00044,0.0,0.06569]
[1779433370932,40.63,77214.38,2.7,0.00045,0.0,0.06617]
[1779433372715,40.63,77214.38,2.7,0.00045,0.0,0.06617]
[1779433373203,40.63,77214.98,2.7,0.00045,0.0,0.06625]
[1779433373300,40.63,77215.03,2.7,0.00045,0.0,0.06625]
[1779433378992,40.63,77218.8,2.7,0.00045,0.0,0.06675]
[1779433384028,40.63,77226.52,2.7,0.00046,0.0,0.06779]
[1779433389064,40.63,77227.22,2.7,0.00046,0.0,0.06788]
[1779433391033,40.63,77227.01,2.7,0.00046,0.0,0.06785]
[1779433396113,40.63,77244.12,2.7,0.00048,0.0,0.0702]
[1779433401148,40.63,77253.65,2.7,0.00049,0.0,0.07154]
[1779433403022,40.63,77251.98,2.7,0.00049,0.0,0.0713]
[1779433408197,40.63,77249.67,2.7,0.00048,0.0,0.07098]
[1779433413232,40.63,77252.75,2.7,0.00048,0.0,0.07113]
[1779433418267,40.63,77252.05,2.7,0.00048,0.0,0.07103]
[1779433424312,40.63,77252.56,2.7,0.00048,0.0,0.0711]
[1779433429347,40.63,77251.6,2.7,0.00048,0.0,0.07097]
[1779433434384,40.63,77252.45,2.7,0.00048,0.0,0.07109]
[1779433439419,40.63,77252.59,2.7,0.00048,0.0,0.07111]
[1779433444454,40.63,77244.44,2.7,0.00048,0.0,0.06997]
[1779433449489,40.63,77244.01,2.7,0.00048,0.0,0.06991]
[1779433454524,40.63,77248.88,2.7,0.00048,0.0,0.07058]
[1779433459559,40.63,77253.85,2.7,0.00049,0.0,0.07128]
[1779433461692,40.63,77253.97,2.7,0.00049,0.0,0.0713]
[1779433463589,40.63,77240.8,2.7,0.00047,0.0,0.06946]
[1779433466399,40.63,77238.6,2.7,0.00047,0.0,0.06916]
[1779433471645,40.63,77237.76,2.7,0.00047,0.0,0.06877]
[1779433476681,40.63,77237.51,2.7,0.00047,0.0,0.06873]
[1779433483729,40.63,77236.49,2.7,0.00047,0.0,0.06859]
[1779433486751,40.63,77247.95,2.7,0.00048,0.0,0.07017]
[1779433491786,40.63,77249.28,2.7,0.00048,0.0,0.07036]
[1779433491950,40.63,77249.28,2.7,0.00048,0.0,0.07036]
[1779433495820,40.63,77263.44,2.7,0.00049,0.0,0.07236]
[1779433500857,40.63,77269.11,2.7,0.0005,0.0,0.07318]
[1779433505896,40.63,77266.17,2.7,0.0005,0.0,0.07275]
[1779433510931,40.63,77266.22,2.7,0.0005,0.0,0.07276]
[1779433515966,40.63,77263.96,2.7,0.00049,0.0,0.07244]
[1779433517376,40.63,77263.96,2.7,0.00049,0.0,0.07244]
[1779433523015,40.63,77262.09,2.7,0.00049,0.0,0.07217]
[1779433527529,40.63,77261.81,2.7,0.00049,0.0,0.07213]
[1779433533094,40.63,77270.15,2.7,0.0005,0.0,0.07304]
[1779433538129,40.63,77274.2,2.7,0.0005,0.0,0.07363]
[1779433543164,40.63,77274.8,2.7,0.0005,0.0,0.07371]
[1779433548198,40.63,77276.45,2.7,0.00051,0.0,0.07395]
[1779433553234,40.63,77274.32,2.7,0.0005,0.0,0.07364]
[1779433558270,40.63,77267.17,2.7,0.0005,0.0,0.07261]
[1779433563309,40.63,77269.17,2.7,0.0005,0.0,0.0729]
[1779433568340,40.63,77272.46,2.7,0.0005,0.0,0.07337]
[1779433570769,40.63,77272.52,2.7,0.0005,0.0,0.07338]
[1779433576398,40.63,77274.19,2.7,0.0005,0.0,0.07362]
[1779433581760,40.63,77270.57,2.7,0.0005,0.0,0.0731]
[1779433587475,40.63,77269.37,2.7,0.0005,0.0,0.07293]
[1779433590282,40.63,77269.17,2.7,0.0005,0.0,0.0729]
[1779433595530,40.63,77270.05,2.7,0.0005,0.0,0.07273]
[1779433601573,40.63,77272.4,2.7,0.0005,0.0,0.07307]
[1779433606608,40.63,77272.96,2.7,0.0005,0.0,0.07315]
[1779433611643,40.63,77273.37,2.7,0.0005,0.0,0.07321]
[1779433616678,40.63,77273.78,2.7,0.0005,0.0,0.07327]
[1779433621713,40.63,77277.04,2.7,0.0005,0.0,0.07375]
[1779433624953,40.63,77277.04,2.7,0.0005,0.0,0.07375]
[1779433625284,40.63,77281.56,2.7,0.00051,0.0,0.07441]
[1779433635811,40.63,77269.29,2.7,0.0005,0.0,0.07262]
[1779433640847,40.63,77269.4,2.7,0.0005,0.0,0.07264]
[1779433641483,40.63,77269.4,2.7,0.0005,0.0,0.07264]
[1779433646889,40.63,77269.96,2.7,0.0005,0.0,0.07272]
[1779433650917,40.63,77234.28,2.7,0.00046,0.0,0.06774]
[1779433651925,40.63,77219.91,2.7,0.00044,0.0,0.06556]
[1779433656960,40.63,77217.62,2.7,0.00044,0.0,0.06526]
[1779433663002,40.63,77217.28,2.7,0.00044,0.0,0.06522]
[1779433669045,40.63,77217.69,2.7,0.00044,0.0,0.06527]
[1779433674080,40.63,77217.85,2.7,0.00044,0.0,0.06529]
[1779433678398,40.63,77222.07,2.7,0.00045,0.0,0.06584]
[1779433684158,40.63,77221.46,2.7,0.00045,0.0,0.06576]
[1779433689199,40.63,77226.9,2.7,0.00045,0.0,0.06648]
[1779433692910,40.63,77227.01,2.7,0.00045,0.0,0.0665]
[1779433695866,40.63,77229.98,2.7,0.00045,0.0,0.06689]
[1779433703297,40.63,77231.33,2.7,0.00046,0.0,0.06707]
[1779433708333,40.63,77231.49,2.7,0.00046,0.0,0.06709]
[1779433713368,40.63,77232.68,2.7,0.00045,0.0,0.06698]
[1779433718403,40.63,77232.28,2.7,0.00045,0.0,0.06693]
[1779433723438,40.63,77232.26,2.7,0.00045,0.0,0.06693]
[1779433728472,40.63,77232.26,2.7,0.00045,0.0,0.06693]
[1779433733508,40.63,77232.53,2.7,0.00045,0.0,0.06696]
[1779433738543,40.63,77235.94,2.7,0.00046,0.0,0.06742]
[1779433743588,40.63,77214.68,2.7,0.00044,0.0,0.06461]
[1779433744376,40.63,77214.68,2.7,0.00044,0.0,0.06461]
[1779433745497,40.63,77213.37,2.7,0.00044,0.0,0.06444]
[1779433750635,40.63,77212.52,2.7,0.00044,0.0,0.06433]
[1779433755671,40.63,77216.45,2.7,0.00044,0.0,0.06484]
[1779433760706,40.63,77217.17,2.7,0.00044,0.0,0.06494]
[1779433761622,40.63,77217.17,2.7,0.00044,0.0,0.06494]
[1779433761654,40.63,77217.17,2.7,0.00044,0.0,0.06494]
[1779433769768,40.63,77237.29,2.7,0.00046,0.0,0.0676]
[1779433774804,40.63,77240.14,2.7,0.00046,0.0,0.06771]
[1779433777159,40.63,77240.45,2.7,0.00046,0.0,0.06776]
[1779433786888,40.63,77242.07,2.7,0.00046,0.0,0.06797]
[1779433791922,40.63,77243.08,2.7,0.00046,0.0,0.06811]
[1779433796958,40.63,77244.26,2.7,0.00046,0.0,0.06827]
[1779433801995,40.63,77243.49,2.7,0.00046,0.0,0.06817]
[1779433807032,40.63,77244.21,2.7,0.00046,0.0,0.06827]
[1779433812067,40.63,77247.42,2.7,0.00047,0.0,0.0687]
[1779433815343,40.63,77247.44,2.7,0.00047,0.0,0.06871]
[1779433821130,40.63,77247.17,2.7,0.00047,0.0,0.06867]
[1779433826165,40.63,77252.94,2.7,0.00047,0.0,0.06946]
[1779433831201,40.63,77263.47,2.7,0.00048,0.0,0.07065]
[1779433836236,40.63,77270.46,2.7,0.00049,0.0,0.07164]
[1779433841271,40.63,77270.82,2.7,0.00049,0.0,0.07169]
[1779433846306,40.63,77271.57,2.7,0.00049,0.0,0.0718]
[1779433853359,40.63,77272.51,2.7,0.00049,0.0,0.07193]
[1779433858395,40.63,77272.66,2.7,0.00049,0.0,0.07195]
[1779433863430,40.63,77278.02,2.7,0.0005,0.0,0.07272]
[1779433868465,40.63,77284.94,2.7,0.0005,0.0,0.07372]
[1779433873504,40.63,77287.43,2.7,0.00051,0.0,0.07409]
[1779433878538,40.63,77287.53,2.7,0.00051,0.0,0.0741]
[1779433883573,40.63,77289.05,2.7,0.00051,0.0,0.07433]
[1779433888610,40.63,77288.44,2.7,0.00051,0.0,0.07424]
[1779433893645,40.63,77290.54,2.7,0.00051,0.0,0.07425]
[1779433898681,40.63,77297.85,2.7,0.00052,0.0,0.07533]
[1779433903716,40.63,77298.14,2.7,0.00052,0.0,0.07537]
[1779433908750,40.63,77300.44,2.7,0.00052,0.0,0.07572]
[1779433913787,40.63,77299.35,2.7,0.00052,0.0,0.07555]
[1779433918821,40.63,77299.28,2.7,0.00052,0.0,0.07554]
[1779433926879,40.63,77300.68,2.7,0.00052,0.0,0.07575]
[1779433931914,40.63,77296.93,2.7,0.00052,0.0,0.07519]
[1779433936949,40.63,77297.28,2.7,0.00052,0.0,0.07525]
[1779433941984,40.63,77297.61,2.7,0.00052,0.0,0.07529]
[1779433947019,40.63,77303.17,2.7,0.00052,0.0,0.07613]
[1779433952054,40.63,77303.29,2.7,0.00052,0.0,0.07584]
[1779433957089,40.63,77304.02,2.7,0.00052,0.0,0.07595]
[1779433962126,40.63,77302.56,2.7,0.00052,0.0,0.07573]
[1779433968169,40.63,77305.15,2.7,0.00052,0.0,0.07612]
[1779433973204,40.63,77305.78,2.7,0.00052,0.0,0.07622]
[1779433978239,40.63,77312.05,2.7,0.00053,0.0,0.07717]
[1779433983275,40.63,77313.8,2.7,0.00053,0.0,0.07743]
[1779433989316,40.63,77312.0,2.7,0.00053,0.0,0.07716]
[1779433994350,40.63,77312.15,2.7,0.00053,0.0,0.07718]
[1779433999386,40.63,77312.64,2.7,0.00053,0.0,0.07726]
[1779434005428,40.63,77312.75,2.7,0.00053,0.0,0.07727]
[1779434010463,40.63,77308.26,2.7,0.00053,0.0,0.07659]
[1779434015498,40.63,77308.57,2.7,0.00052,0.0,0.07633]
[1779434020532,40.63,77309.48,2.7,0.00053,0.0,0.07647]
[1779434025568,40.63,77312.67,2.7,0.00053,0.0,0.07695]
[1779434030603,40.63,77312.62,2.7,0.00053,0.0,0.07695]
[1779434035639,40.63,77315.95,2.7,0.00053,0.0,0.07745]
[1779434040675,40.63,77314.77,2.7,0.00053,0.0,0.07727]
[1779434042583,40.63,77314.69,2.7,0.00053,0.0,0.07726]
[1779434047725,40.63,77314.79,2.7,0.00053,0.0,0.07728]
[1779434052761,40.63,77314.03,2.7,0.00053,0.0,0.07716]
[1779434057796,40.63,77316.65,2.7,0.00053,0.0,0.07756]
[1779434062831,40.63,77318.79,2.7,0.00054,0.0,0.07789]
[1779434067866,40.63,77320.82,2.7,0.00054,0.0,0.0782]
[1779434072905,40.63,77322.05,2.7,0.00054,0.0,0.07808]
[1779434077940,40.63,77322.49,2.7,0.00054,0.0,0.07815]
[1779434082975,40.63,77322.34,2.7,0.00054,0.0,0.07813]
[1779434087439,40.63,77323.14,2.7,0.00054,0.0,0.07825]
[1779434087792,40.63,77323.07,2.7,0.00054,0.0,0.07824]
[1779434088018,40.63,77307.04,2.7,0.00052,0.0,0.0758]
[1779434088573,40.63,77307.04,2.7,0.00052,0.0,0.0758]
[1779434090561,40.63,77296.15,2.7,0.00051,0.0,0.07419]
[1779434100097,40.63,77299.43,2.7,0.00051,0.0,0.07467]
[1779434102296,40.63,77299.36,2.7,0.00051,0.0,0.07466]
[1779434108154,40.63,77299.64,2.7,0.00051,0.0,0.0747]
[1779434115203,40.63,77303.49,2.7,0.00052,0.0,0.07527]
[1779434120238,40.63,77310.8,2.7,0.00052,0.0,0.07637]
[1779434125273,40.63,77311.82,2.7,0.00053,0.0,0.07652]
[1779434130308,40.63,77314.48,2.7,0.00053,0.0,0.07692]
[1779434135342,40.63,77317.92,2.7,0.00053,0.0,0.07714]
[1779434140377,40.63,77319.72,2.7,0.00053,0.0,0.07742]
[1779434145412,40.63,77319.27,2.7,0.00053,0.0,0.07735]
[1779434150448,40.63,77319.86,2.7,0.00053,0.0,0.07744]
[1779434155483,40.63,77320.43,2.7,0.00053,0.0,0.07752]
[1779434160518,40.63,77325.48,2.7,0.00054,0.0,0.0783]
[1779434162061,40.63,77327.26,2.7,0.00054,0.0,0.07858]
[1779434167569,40.63,77328.91,2.7,0.00054,0.0,0.07883]
[1779434172604,40.63,77327.63,2.7,0.00054,0.0,0.07863]
[1779434177638,40.63,77329.52,2.7,0.00054,0.0,0.07893]
[1779434182674,40.63,77330.83,2.7,0.00055,0.0,0.07913]
[1779434187709,40.63,77323.18,2.7,0.00054,0.0,0.07795]
[1779434193751,40.63,77323.81,2.7,0.00054,0.0,0.07773]
[1779434198786,40.63,77327.17,2.7,0.00054,0.0,0.07825]
[1779434203821,40.63,77328.14,2.7,0.00054,0.0,0.0784]
[1779434209863,40.63,77329.5,2.7,0.00054,0.0,0.07861]
[1779434214899,40.63,77331.26,2.7,0.00054,0.0,0.07888]
[1779434219933,40.63,77337.93,2.7,0.00055,0.0,0.07993]
[1779434224969,40.63,77342.08,2.7,0.00056,0.0,0.08058]
[1779434230008,40.63,77345.37,2.7,0.00056,0.0,0.0811]
[1779434235040,40.63,77343.46,2.7,0.00056,0.0,0.0808]
[1779434235954,40.63,77343.46,2.7,0.00056,0.0,0.0808]
[1779434235999,40.63,77343.46,2.7,0.00056,0.0,0.0808]
[1779434245110,40.63,77343.34,2.7,0.00056,0.0,0.08078]
[1779434250146,40.63,77344.99,2.7,0.00056,0.0,0.08104]
[1779434255181,40.63,77346.97,2.7,0.00056,0.0,0.08104]
[1779434258207,40.63,77364.57,2.7,0.00058,0.0,0.08389]
[1779434263243,40.63,77367.27,2.7,0.00058,0.0,0.08433]
[1779434268277,40.63,77373.53,2.7,0.00059,0.0,0.08537]
[1779434273312,40.63,77382.2,2.7,0.0006,0.0,0.08683]
[1779434278640,40.63,77387.14,2.7,0.00061,0.0,0.08767]
[1779434280694,40.63,77386.77,2.7,0.00061,0.0,0.08761]
[1779434290431,40.63,77376.27,2.7,0.0006,0.0,0.08583]
[1779434295466,40.63,77375.44,2.7,0.00059,0.0,0.08569]
[1779434300502,40.63,77375.07,2.7,0.00059,0.0,0.08563]
[1779434305537,40.63,77379.84,2.7,0.0006,0.0,0.08643]
[1779434310572,40.63,77384.87,2.7,0.00061,0.0,0.08728]
[1779434315607,40.63,77391.28,2.7,0.00061,0.0,0.08804]
[1779434320642,40.63,77395.4,2.7,0.00062,0.0,0.08875]
[1779434325677,40.63,77401.36,2.7,0.00063,0.0,0.08978]
[1779434330712,40.63,77405.81,2.7,0.00063,0.0,0.09056]
[1779434335746,40.63,77406.4,2.7,0.00063,0.0,0.09067]
[1779434340781,40.63,77407.33,2.7,0.00063,0.0,0.09083]
[1779434345818,40.63,77408.64,2.7,0.00063,0.0,0.09106]
[1779434350851,40.63,77411.49,2.7,0.00064,0.0,0.09157]
[1779434355888,40.63,77420.62,2.7,0.00065,0.0,0.09321]
[1779434360923,40.63,77421.79,2.7,0.00065,0.0,0.09342]
[1779434365958,40.63,77421.41,2.7,0.00065,0.0,0.09335]
[1779434370993,40.63,77420.83,2.7,0.00065,0.0,0.09324]
[1779434376029,40.63,77421.24,2.7,0.00065,0.0,0.09296]
[1779434383078,40.63,77421.63,2.7,0.00065,0.0,0.09303]
[1779434391134,40.63,77421.88,2.7,0.00065,0.0,0.09307]
[1779434397177,40.63,77422.52,2.7,0.00065,0.0,0.09319]
[1779434402212,40.63,77426.76,2.7,0.00066,0.0,0.09396]
[1779434407250,40.63,77430.52,2.7,0.00066,0.0,0.09465]
[1779434412284,40.63,77437.75,2.7,0.00067,0.0,0.09598]
[1779434417319,40.63,77440.54,2.7,0.00068,0.0,0.0965]
[1779434422353,40.63,77444.07,2.7,0.00068,0.0,0.09716]
[1779434427389,40.63,77444.67,2.7,0.00068,0.0,0.09727]
[1779434432424,40.63,77446.93,2.7,0.00068,0.0,0.09732]
[1779434437460,40.63,77446.57,2.7,0.00068,0.0,0.09726]
[1779434438760,40.63,77446.57,2.7,0.00068,0.0,0.09726]
[1779434440450,40.63,77439.48,2.7,0.00067,0.0,0.09593]
[1779434445525,40.63,77431.5,2.7,0.00066,0.0,0.09446]
[1779434450560,40.63,77425.19,2.7,0.00065,0.0,0.09331]
[1779434455594,40.63,77423.44,2.7,0.00065,0.0,0.093]
[1779434459495,40.63,77424.63,2.7,0.00065,0.0,0.09321]
[1779434465667,40.63,77425.8,2.7,0.00065,0.0,0.09342]
[1779434471711,40.63,77426.8,2.7,0.00065,0.0,0.09361]
[1779434476746,40.63,77423.96,2.7,0.00065,0.0,0.09309]
[1779434481780,40.63,77423.13,2.7,0.00065,0.0,0.09294]
[1779434486816,40.63,77421.56,2.7,0.00065,0.0,0.09266]
[1779434491851,40.63,77418.27,2.7,0.00064,0.0,0.09171]
[1779434496886,40.63,77416.0,2.7,0.00064,0.0,0.09131]
[1779434501921,40.63,77417.27,2.7,0.00064,0.0,0.09154]
[1779434506934,40.63,77416.22,2.7,0.00064,0.0,0.09135]
[1779434509326,40.63,77406.32,2.7,0.00062,0.0,0.08961]
[1779434510675,40.63,77402.95,2.7,0.00062,0.0,0.08902]
[1779434512350,40.63,77394.59,2.7,0.00061,0.0,0.08758]
[1779434519066,40.63,77393.06,2.7,0.00061,0.0,0.08732]
[1779434524101,40.63,77403.2,2.7,0.00062,0.0,0.08906]
[1779434529135,40.63,77409.26,2.7,0.00063,0.0,0.09012]
[1779434534171,40.63,77409.97,2.7,0.00063,0.0,0.09024]
[1779434539207,40.63,77409.33,2.7,0.00063,0.0,0.09013]
[1779434544245,40.63,77405.6,2.7,0.00062,0.0,0.08948]
[1779434550288,40.63,77405.69,2.7,0.00062,0.0,0.0895]
[1779434555323,40.63,77407.28,2.7,0.00062,0.0,0.08943]
[1779434561365,40.63,77413.91,2.7,0.00063,0.0,0.09059]
[1779434566403,40.63,77414.83,2.7,0.00063,0.0,0.09075]
[1779434571438,40.63,77415.47,2.7,0.00063,0.0,0.09086]
[1779434576473,40.63,77415.47,2.7,0.00063,0.0,0.09086]
[1779434582515,40.63,77415.35,2.7,0.00063,0.0,0.09084]
[1779434587551,40.63,77413.32,2.7,0.00063,0.0,0.09048]
[1779434592585,40.63,77408.34,2.7,0.00062,0.0,0.08961]
[1779434597621,40.63,77405.28,2.7,0.00062,0.0,0.08908]
[1779434603664,40.63,77405.65,2.7,0.00062,0.0,0.08914]
[1779434608698,40.63,77401.25,2.7,0.00062,0.0,0.08838]
[1779434613734,40.63,77404.05,2.7,0.00062,0.0,0.08852]
[1779434618769,40.63,77403.11,2.7,0.00062,0.0,0.08836]
[1779434623807,40.63,77401.15,2.7,0.00061,0.0,0.08802]
[1779434629850,40.63,77393.88,2.7,0.0006,0.0,0.08678]
[1779434634885,40.63,77393.87,2.7,0.0006,0.0,0.08678]
[1779434639920,40.63,77394.02,2.7,0.0006,0.0,0.0868]
[1779434641262,40.63,77394.02,2.7,0.0006,0.0,0.0868]
[1779434649989,40.63,77394.02,2.7,0.0006,0.0,0.0868]
[1779434656033,40.63,77393.66,2.7,0.0006,0.0,0.08674]
[1779434661068,40.63,77393.45,2.7,0.0006,0.0,0.0867]
[1779434668118,40.63,77393.53,2.7,0.0006,0.0,0.08672]
[1779434673156,40.63,77391.17,2.7,0.0006,0.0,0.08598]
[1779434678191,40.63,77388.02,2.7,0.00059,0.0,0.08545]
[1779434683226,40.63,77389.44,2.7,0.0006,0.0,0.08569]
[1779434688261,40.63,77387.88,2.7,0.00059,0.0,0.08543]
[1779434694302,40.63,77384.16,2.7,0.00059,0.0,0.08481]
[1779434699337,40.63,77384.14,2.7,0.00059,0.0,0.0848]
[1779434704372,40.63,77384.32,2.7,0.00059,0.0,0.08483]
[1779434709408,40.63,77383.87,2.7,0.00059,0.0,0.08476]
[1779434715449,40.63,77383.87,2.7,0.00059,0.0,0.08476]
[1779434722499,40.63,77383.92,2.7,0.00059,0.0,0.08477]
[1779434731562,40.63,77387.99,2.7,0.00059,0.0,0.08511]
[1779434736597,40.63,77390.95,2.7,0.0006,0.0,0.08561]
[1779434741632,40.63,77400.02,2.7,0.00061,0.0,0.08714]
[1779434746667,40.63,77399.92,2.7,0.00061,0.0,0.08712]
[1779434751701,40.63,77399.81,2.7,0.00061,0.0,0.0871]
[1779434756287,40.63,77401.73,2.7,0.00061,0.0,0.08743]
[1779434756424,40.63,77401.85,2.7,0.00061,0.0,0.08745]
[1779434761772,40.63,77400.24,2.7,0.00061,0.0,0.08718]
[1779434766807,40.63,77398.6,2.7,0.00061,0.0,0.0869]
[1779434771844,40.63,77392.27,2.7,0.0006,0.0,0.08583]
[1779434776879,40.63,77391.82,2.7,0.0006,0.0,0.08575]
[1779434782921,40.63,77392.1,2.7,0.0006,0.0,0.0858]
[1779434787956,40.63,77391.7,2.7,0.0006,0.0,0.08573]
[1779434792991,40.63,77391.2,2.7,0.00059,0.0,0.08531]
[1779434798027,40.63,77391.63,2.7,0.00059,0.0,0.08539]
[1779434803096,40.63,77391.61,2.7,0.00059,0.0,0.08538]
[1779434809104,40.63,77391.62,2.7,0.00059,0.0,0.08538]
[1779434814140,40.63,77396.22,2.7,0.0006,0.0,0.08616]
[1779434819175,40.63,77399.0,2.7,0.0006,0.0,0.08663]
[1779434824210,40.63,77401.8,2.7,0.00061,0.0,0.0871]
[1779434829244,40.63,77402.95,2.7,0.00061,0.0,0.0873]
[1779434834280,40.63,77406.33,2.7,0.00061,0.0,0.08788]
[1779434839315,40.63,77410.35,2.7,0.00062,0.0,0.08857]
[1779434844349,40.63,77413.5,2.7,0.00062,0.0,0.08912]
[1779434846953,40.63,77413.78,2.7,0.00062,0.0,0.08917]
[1779434847678,40.63,77414.28,2.7,0.00062,0.0,0.08925]
[1779434853413,40.63,77420.98,2.7,0.00063,0.0,0.09008]
[1779434858448,40.63,77429.62,2.7,0.00064,0.0,0.0916]
[1779434863483,40.63,77429.59,2.7,0.00064,0.0,0.0916]
[1779434868519,40.63,77430.49,2.7,0.00064,0.0,0.09176]
[1779434873555,40.63,77428.46,2.7,0.00064,0.0,0.0914]
[1779434878590,40.63,77427.8,2.7,0.00064,0.0,0.09128]
[1779434883625,40.63,77426.27,2.7,0.00064,0.0,0.09101]
[1779434889668,40.63,77426.95,2.7,0.00064,0.0,0.09113]
[1779434895711,40.63,77427.4,2.7,0.00064,0.0,0.09121]
[1779434900746,40.63,77427.54,2.7,0.00064,0.0,0.09123]
[1779434905782,40.63,77428.02,2.7,0.00064,0.0,0.09132]
[1779434910817,40.63,77430.37,2.7,0.00064,0.0,0.09174]
[1779434916859,40.63,77431.21,2.7,0.00064,0.0,0.09153]
[1779434921894,40.63,77431.12,2.7,0.00064,0.0,0.09152]
[1779434928944,40.63,77430.75,2.7,0.00064,0.0,0.09145]
[1779434933978,40.63,77432.02,2.7,0.00064,0.0,0.09168]
[1779434940026,40.63,77431.02,2.7,0.00064,0.0,0.0915]
[1779434945060,40.63,77432.03,2.7,0.00064,0.0,0.09168]
[1779434951102,40.63,77431.62,2.7,0.00064,0.0,0.09161]
[1779434957144,40.63,77431.49,2.7,0.00064,0.0,0.09158]
[1779434964193,40.63,77431.41,2.7,0.00064,0.0,0.09157]
[1779434969227,40.63,77431.61,2.7,0.00064,0.0,0.0916]
[1779434974263,40.63,77431.34,2.7,0.00064,0.0,0.0912]
[1779434979302,40.63,77431.56,2.7,0.00064,0.0,0.09124]
[1779434984337,40.63,77431.58,2.7,0.00064,0.0,0.09124]
[1779434990379,40.63,77431.39,2.7,0.00064,0.0,0.09121]
[1779434995414,40.63,77433.18,2.7,0.00064,0.0,0.09153]
[1779435000449,40.63,77433.19,2.7,0.00064,0.0,0.09153]
[1779435005484,40.63,77433.21,2.7,0.00064,0.0,0.09153]
[1779435010526,40.63,77440.89,2.7,0.00065,0.0,0.09291]
[1779435015561,40.63,77441.84,2.7,0.00065,0.0,0.09308]
[1779435020595,40.63,77440.85,2.7,0.00065,0.0,0.0929]
[1779435025631,40.63,77444.19,2.7,0.00066,0.0,0.09351]
[1779435030666,40.63,77448.94,2.7,0.00066,0.0,0.09438]
[1779435035701,40.63,77454.7,2.7,0.00067,0.0,0.09507]
[1779435040737,40.63,77456.77,2.7,0.00067,0.0,0.09545]
[1779435045772,40.63,77455.83,2.7,0.00067,0.0,0.09528]
[1779435051588,40.63,77455.41,2.7,0.00067,0.0,0.0952]
[1779435053829,40.63,77468.55,2.7,0.00069,0.0,0.09766]
[1779435058864,40.63,77464.57,2.7,0.00068,0.0,0.09691]
[1779435063899,40.63,77462.9,2.7,0.00068,0.0,0.09659]
[1779435069941,40.63,77461.19,2.7,0.00068,0.0,0.09627]
[1779435073852,40.63,77452.0,2.7,0.00066,0.0,0.09457]
[1779435080014,40.63,77448.29,2.7,0.00066,0.0,0.09389]
[1779435080676,40.63,77448.29,2.7,0.00066,0.0,0.09389]
[1779435086055,40.63,77449.27,2.7,0.00066,0.0,0.09407]
[1779435091097,40.63,77448.35,2.7,0.00066,0.0,0.09354]
[1779435096131,40.63,77432.79,2.7,0.00064,0.0,0.09075]
[1779435099959,40.63,77430.17,2.7,0.00063,0.0,0.09029]
[1779435105195,40.63,77429.87,2.7,0.00063,0.0,0.09023]
[1779435110229,40.63,77425.8,2.7,0.00063,0.0,0.08952]
[1779435115265,40.63,77425.52,2.7,0.00063,0.0,0.08947]
[1779435120302,40.63,77423.79,2.7,0.00062,0.0,0.08917]
[1779435125337,40.63,77423.8,2.7,0.00062,0.0,0.08917]
[1779435130372,40.63,77429.13,2.7,0.00063,0.0,0.0901]
[1779435135407,40.63,77430.05,2.7,0.00063,0.0,0.09026]
[1779435140442,40.63,77429.45,2.7,0.00063,0.0,0.09016]
[1779435146484,40.63,77429.95,2.7,0.00063,0.0,0.09025]
[1779435146894,40.63,77429.95,2.7,0.00063,0.0,0.09025]
[1779435152526,40.63,77429.44,2.7,0.00063,0.0,0.0898]
[1779435158568,40.63,77428.5,2.7,0.00063,0.0,0.08964]
[1779435163603,40.63,77426.32,2.7,0.00062,0.0,0.08926]
[1779435168638,40.63,77426.89,2.7,0.00063,0.0,0.08936]
[1779435176694,40.63,77427.26,2.7,0.00063,0.0,0.08942]
[1779435181747,40.63,77421.78,2.7,0.00062,0.0,0.08847]
[1779435194840,40.63,77413.24,2.7,0.00061,0.0,0.087]
[1779435199875,40.63,77412.16,2.7,0.00061,0.0,0.08682]
[1779435208938,40.63,77412.0,2.7,0.00061,0.0,0.08679]
[1779435214981,40.63,77411.78,2.7,0.0006,0.0,0.08641]
[1779435220017,40.63,77402.58,2.7,0.00059,0.0,0.08487]
[1779435225054,40.63,77401.16,2.7,0.00059,0.0,0.08463]
[1779435232103,40.63,77399.37,2.7,0.00059,0.0,0.08433]
[1779435243182,40.63,77399.23,2.7,0.00059,0.0,0.08431]
[1779435249224,40.63,77397.43,2.7,0.00059,0.0,0.08401]
[1779435257280,40.63,77397.0,2.7,0.00058,0.0,0.08394]
[1779435263322,40.63,77396.96,2.7,0.00058,0.0,0.08393]
[1779435269365,40.63,77396.67,2.7,0.00058,0.0,0.08389]
[1779435274400,40.63,77392.08,2.7,0.00058,0.0,0.0828]
[1779435279435,40.63,77391.98,2.7,0.00058,0.0,0.08279]
[1779435288498,40.63,77391.83,2.7,0.00058,0.0,0.08276]
[1779435298568,40.63,77392.01,2.7,0.00058,0.0,0.08279]
[1779435303602,40.63,77397.12,2.7,0.00058,0.0,0.08363]
[1779435308638,40.63,77401.23,2.7,0.00059,0.0,0.08431]
[1779435313673,40.63,77400.0,2.7,0.00059,0.0,0.0841]
[1779435318708,40.63,77397.11,2.7,0.00058,0.0,0.08363]
[1779435323749,40.63,77395.46,2.7,0.00058,0.0,0.08336]
[1779435328781,40.63,77396.02,2.7,0.00058,0.0,0.08345]
[1779435335830,40.63,77396.38,2.7,0.00058,0.0,0.08318]
[1779435340865,40.63,77390.85,2.7,0.00057,0.0,0.08227]
[1779435345900,40.63,77389.93,2.7,0.00057,0.0,0.08212]
[1779435353956,40.63,77389.12,2.7,0.00057,0.0,0.08199]
[1779435364026,40.63,77390.44,2.7,0.00057,0.0,0.08221]
[1779435374096,40.63,77390.08,2.7,0.00057,0.0,0.08215]
[1779435379131,40.63,77381.41,2.7,0.00056,0.0,0.08075]
[1779435384166,40.63,77381.03,2.7,0.00056,0.0,0.08069]
[1779435389200,40.63,77379.22,2.7,0.00056,0.0,0.08041]
[1779435395247,40.63,77380.96,2.7,0.00056,0.0,0.08036]
[1779435400282,40.63,77380.96,2.7,0.00056,0.0,0.08036]
[1779435405316,40.63,77381.39,2.7,0.00056,0.0,0.08043]
[1779435410352,40.63,77377.93,2.7,0.00055,0.0,0.07988]
[1779435415387,40.63,77377.03,2.7,0.00055,0.0,0.07974]
[1779435420422,40.63,77376.42,2.7,0.00055,0.0,0.07964]
[1779435425457,40.63,77367.9,2.7,0.00054,0.0,0.07831]
[1779435437542,40.63,77368.28,2.7,0.00054,0.0,0.07837]
[1779435442576,40.63,77376.89,2.7,0.00055,0.0,0.07972]
[1779435447612,40.63,77377.06,2.7,0.00055,0.0,0.07974]
[1779435452648,40.63,77386.31,2.7,0.00056,0.0,0.08089]
[1779435457955,40.63,77388.85,2.7,0.00057,0.0,0.0813]
[1779435458931,40.63,77388.52,2.7,0.00057,0.0,0.08125]
[1779435464732,40.63,77390.08,2.7,0.00057,0.0,0.0815]
[1779435469766,40.63,77396.95,2.7,0.00058,0.0,0.08261]
[1779435474801,40.63,77403.34,2.7,0.00058,0.0,0.08366]
[1779435479837,40.63,77405.22,2.7,0.00059,0.0,0.08397]
[1779435484872,40.63,77405.36,2.7,0.00059,0.0,0.08399]
[1779435489907,40.63,77406.41,2.7,0.00059,0.0,0.08416]
[1779435494946,40.63,77406.39,2.7,0.00059,0.0,0.08416]
[1779435499982,40.63,77408.4,2.7,0.00059,0.0,0.0845]
[1779435506025,40.63,77409.83,2.7,0.00059,0.0,0.08473]
[1779435512067,40.63,77409.8,2.7,0.00059,0.0,0.08439]
[1779435517102,40.63,77409.22,2.7,0.00059,0.0,0.0843]
[1779435524152,40.63,77408.96,2.7,0.00059,0.0,0.08425]
[1779435531201,40.63,77409.17,2.7,0.00059,0.0,0.08429]
[1779435537245,40.63,77404.78,2.7,0.00058,0.0,0.08356]
[1779435542281,40.63,77404.57,2.7,0.00058,0.0,0.08353]
[1779435547317,40.63,77401.79,2.7,0.00058,0.0,0.08307]
[1779435553359,40.63,77400.87,2.7,0.00058,0.0,0.08292]
[1779435558394,40.63,77400.94,2.7,0.00058,0.0,0.08293]
[1779435563429,40.63,77403.85,2.7,0.00058,0.0,0.08341]
[1779435568464,40.63,77407.02,2.7,0.00059,0.0,0.08393]
[1779435573499,40.63,77404.4,2.7,0.00058,0.0,0.08317]
[1779435578534,40.63,77401.13,2.7,0.00058,0.0,0.08263]
[1779435585583,40.63,77401.02,2.7,0.00058,0.0,0.08262]
[1779435589611,40.63,77389.37,2.7,0.00056,0.0,0.08073]
[1779435594645,40.63,77386.45,2.7,0.00056,0.0,0.08027]
[1779435599681,40.63,77385.58,2.7,0.00056,0.0,0.08013]
[1779435604716,40.63,77388.14,2.7,0.00056,0.0,0.08054]
[1779435609752,40.63,77389.86,2.7,0.00056,0.0,0.08081]
[1779435614787,40.63,77391.51,2.7,0.00056,0.0,0.08108]
[1779435619822,40.63,77392.7,2.7,0.00057,0.0,0.08127]
[1779435624857,40.63,77395.23,2.7,0.00057,0.0,0.08168]
[1779435629892,40.63,77394.87,2.7,0.00057,0.0,0.08162]
[1779435634929,40.63,77394.86,2.7,0.00057,0.0,0.08129]
[1779435639965,40.63,77395.46,2.7,0.00057,0.0,0.08139]
[1779435645011,40.63,77397.6,2.7,0.00057,0.0,0.08173]
[1779435650039,40.63,77408.33,2.7,0.00058,0.0,0.08348]
[1779435652052,40.63,77423.49,2.7,0.0006,0.0,0.08601]
[1779435657088,40.63,77425.82,2.7,0.0006,0.0,0.08641]
[1779435662124,40.63,77427.67,2.7,0.00061,0.0,0.08672]
[1779435667160,40.63,77427.91,2.7,0.00061,0.0,0.08676]
[1779435672194,40.63,77427.82,2.7,0.00061,0.0,0.08675]
[1779435677230,40.63,77427.1,2.7,0.00061,0.0,0.08663]
[1779435682265,40.63,77427.75,2.7,0.00061,0.0,0.08674]
[1779435688307,40.63,77427.98,2.7,0.00061,0.0,0.08678]
[1779435693342,40.63,77427.32,2.7,0.0006,0.0,0.08632]
[1779435699384,40.63,77426.28,2.7,0.0006,0.0,0.08614]
[1779435704419,40.63,77429.22,2.7,0.00061,0.0,0.08664]
[1779435709459,40.63,77429.34,2.7,0.00061,0.0,0.08666]
[1779435714495,40.63,77429.77,2.7,0.00061,0.0,0.08674]
[1779435719530,40.63,77429.74,2.7,0.00061,0.0,0.08673]
[1779435725574,40.63,77421.89,2.7,0.0006,0.0,0.0854]
[1779435730609,40.63,77422.07,2.7,0.0006,0.0,0.08543]
[1779435736651,40.63,77421.85,2.7,0.0006,0.0,0.0854]
[1779435745974,40.63,77421.61,2.7,0.0006,0.0,0.08536]
[1779435754777,40.63,77421.57,2.7,0.00059,0.0,0.08501]
[1779435762833,40.63,77421.77,2.7,0.00059,0.0,0.08504]
[1779435767868,40.63,77423.6,2.7,0.0006,0.0,0.08535]
[1779435778945,40.63,77423.69,2.7,0.0006,0.0,0.08537]
[1779435788011,40.63,77423.73,2.7,0.0006,0.0,0.08537]
[1779435793043,40.63,77423.63,2.7,0.0006,0.0,0.08536]
[1779435802106,40.63,77423.63,2.7,0.0006,0.0,0.08536]
[1779435808148,40.63,77423.24,2.7,0.0006,0.0,0.08529]
[1779435818217,40.63,77423.24,2.7,0.00059,0.0,0.08495]
[1779435823259,40.63,77423.21,2.7,0.00059,0.0,0.08495]
[1779435828294,40.63,77422.54,2.7,0.00059,0.0,0.08484]
[1779435834337,40.63,77417.44,2.7,0.00059,0.0,0.08399]
[1779435839373,40.63,77413.52,2.7,0.00058,0.0,0.08334]
[1779435844408,40.63,77413.25,2.7,0.00058,0.0,0.0833]
[1779435849443,40.63,77403.73,2.7,0.00057,0.0,0.08174]
[1779435856492,40.63,77402.59,2.7,0.00057,0.0,0.08156]
[1779435861527,40.63,77402.12,2.7,0.00057,0.0,0.08148]
[1779435867569,40.63,77402.3,2.7,0.00057,0.0,0.08151]
[1779435868665,40.63,77402.3,2.7,0.00057,0.0,0.08151]
[1779435876636,40.63,77401.52,2.7,0.00057,0.0,0.08106]
[1779435879932,40.63,77401.52,2.7,0.00057,0.0,0.08106]
[1779435885700,40.63,77401.28,2.7,0.00056,0.0,0.08102]
[1779435890743,40.63,77399.03,2.7,0.00056,0.0,0.08066]
[1779435895778,40.63,77398.12,2.7,0.00056,0.0,0.08052]
[1779435901820,40.63,77395.53,2.7,0.00056,0.0,0.0801]
[1779435905046,40.63,77390.99,2.7,0.00055,0.0,0.07939]
[1779435910883,40.63,77386.94,2.7,0.00055,0.0,0.07875]
[1779435916879,40.63,77385.24,2.7,0.00055,0.0,0.07848]
[1779435922968,40.63,77377.18,2.7,0.00054,0.0,0.07724]
[1779435928007,40.63,77377.03,2.7,0.00054,0.0,0.07721]
[1779435934045,40.63,77375.19,2.7,0.00053,0.0,0.07662]
[1779435939080,40.63,77375.36,2.7,0.00053,0.0,0.07665]
[1779435944133,40.63,77374.93,2.7,0.00053,0.0,0.07658]
[1779435949167,40.63,77369.41,2.7,0.00053,0.0,0.07574]
[1779435954203,40.63,77367.47,2.7,0.00052,0.0,0.07545]
[1779435959237,40.63,77359.67,2.7,0.00051,0.0,0.07428]
[1779435964273,40.63,77359.14,2.7,0.00051,0.0,0.07421]
[1779435969308,40.63,77354.65,2.7,0.00051,0.0,0.07354]
[1779435974343,40.63,77354.66,2.7,0.00051,0.0,0.07354]
[1779435979378,40.63,77355.26,2.7,0.00051,0.0,0.07363]
[1779435984413,40.63,77357.82,2.7,0.00051,0.0,0.07401]
[1779435989447,40.63,77360.97,2.7,0.00052,0.0,0.07448]
[1779435994483,40.63,77361.1,2.7,0.00051,0.0,0.07419]
[1779435999518,40.63,77361.54,2.7,0.00051,0.0,0.07426]
[1779436004553,40.63,77361.23,2.7,0.00051,0.0,0.07421]
[1779436009588,40.63,77361.47,2.7,0.00051,0.0,0.07425]
[1779436019658,40.63,77361.46,2.7,0.00051,0.0,0.07425]
[1779436026707,40.63,77361.79,2.7,0.00052,0.0,0.0743]
[1779436031742,40.63,77361.79,2.7,0.00052,0.0,0.0743]
[1779436037783,40.63,77359.99,2.7,0.00051,0.0,0.07403]
[1779436043826,40.63,77359.07,2.7,0.00051,0.0,0.07389]
[1779436048861,40.63,77359.01,2.7,0.00051,0.0,0.07388]
[1779436053896,40.63,77355.34,2.7,0.00051,0.0,0.07304]
[1779436060945,40.63,77354.46,2.7,0.0005,0.0,0.07292]
[1779436065980,40.63,77353.61,2.7,0.0005,0.0,0.07279]
[1779436068953,40.63,77353.61,2.7,0.0005,0.0,0.07279]
[1779436069038,40.63,77353.61,2.7,0.0005,0.0,0.07279]
[1779436076050,40.63,77353.64,2.7,0.0005,0.0,0.0728]
[1779436081085,40.63,77353.72,2.7,0.0005,0.0,0.07281]
[1779436086120,40.63,77362.59,2.7,0.00051,0.0,0.07411]
[1779436091154,40.63,77371.61,2.7,0.00052,0.0,0.07546]
[1779436096189,40.63,77374.83,2.7,0.00053,0.0,0.07595]
[1779436101227,40.63,77374.17,2.7,0.00053,0.0,0.07585]
[1779436106262,40.63,77374.23,2.7,0.00053,0.0,0.07586]
[1779436111298,40.63,77376.21,2.7,0.00053,0.0,0.07585]
[1779436117339,40.63,77376.84,2.7,0.00053,0.0,0.07594]
[1779436122374,40.63,77375.83,2.7,0.00053,0.0,0.07579]
[1779436128417,40.63,77375.91,2.7,0.00053,0.0,0.0758]
[1779436135468,40.63,77376.44,2.7,0.00053,0.0,0.07588]
[1779436140503,40.63,77376.13,2.7,0.00053,0.0,0.07584]
[1779436145538,40.63,77376.4,2.7,0.00053,0.0,0.07588]
[1779436150573,40.63,77376.46,2.7,0.00053,0.0,0.07588]
[1779436155608,40.63,77376.68,2.7,0.00053,0.0,0.07592]
[1779436161650,40.63,77376.51,2.7,0.00053,0.0,0.07589]
[1779436166685,40.63,77375.92,2.7,0.00053,0.0,0.0758]
[1779436172727,40.63,77375.85,2.7,0.00052,0.0,0.07548]
[1779436177762,40.63,77375.94,2.7,0.00052,0.0,0.0755]
[1779436182797,40.63,77376.01,2.7,0.00052,0.0,0.07551]
[1779436187832,40.63,77376.17,2.7,0.00052,0.0,0.07553]
[1779436192867,40.63,77376.21,2.7,0.00052,0.0,0.07554]
[1779436198909,40.63,77376.24,2.7,0.00052,0.0,0.07554]
[1779436203944,40.63,77376.06,2.7,0.00052,0.0,0.07552]
[1779436210995,40.63,77376.22,2.7,0.00052,0.0,0.07554]
[1779436216030,40.63,77375.55,2.7,0.00052,0.0,0.07544]
[1779436221065,40.63,77376.11,2.7,0.00052,0.0,0.07552]
[1779436227106,40.63,77375.52,2.7,0.00052,0.0,0.07544]
[1779436235163,40.63,77375.89,2.7,0.00052,0.0,0.07518]
[1779436245233,40.63,77375.92,2.7,0.00052,0.0,0.07519]
[1779436250268,40.63,77376.06,2.7,0.00052,0.0,0.07521]
[1779436255303,40.63,77376.28,2.7,0.00052,0.0,0.07524]
[1779436260338,40.63,77375.94,2.7,0.00052,0.0,0.07519]
[1779436267387,40.63,77375.93,2.7,0.00052,0.0,0.07519]
[1779436272422,40.63,77375.69,2.7,0.00052,0.0,0.07515]
[1779436280478,40.63,77375.85,2.7,0.00052,0.0,0.07518]
[1779436285513,40.63,77376.02,2.7,0.00052,0.0,0.0752]
[1779436290548,40.63,77374.33,2.7,0.00052,0.0,0.07495]
[1779436295584,40.63,77374.61,2.7,0.00052,0.0,0.07469]
[1779436300618,40.63,77373.72,2.7,0.00052,0.0,0.07455]
[1779436305654,40.63,77375.17,2.7,0.00052,0.0,0.07477]
[1779436311696,40.63,77375.41,2.7,0.00052,0.0,0.07481]
[1779436317740,40.63,77374.95,2.7,0.00052,0.0,0.07474]
[1779436322775,40.63,77375.48,2.7,0.00052,0.0,0.07482]
[1779436327810,40.63,77375.57,2.7,0.00052,0.0,0.07483]
[1779436332845,40.63,77375.27,2.7,0.00052,0.0,0.07478]
[1779436337880,40.63,77376.12,2.7,0.00052,0.0,0.07491]
[1779436342915,40.63,77376.62,2.7,0.00052,0.0,0.07499]
[1779436351978,40.63,77378.28,2.7,0.00052,0.0,0.07493]
[1779436357013,40.63,77377.58,2.7,0.00052,0.0,0.07483]
[1779436364062,40.63,77378.01,2.7,0.00052,0.0,0.07489]
[1779436373127,40.63,77376.95,2.7,0.00052,0.0,0.07473]
[1779436378162,40.63,77376.3,2.7,0.00052,0.0,0.07463]
[1779436383197,40.63,77375.72,2.7,0.00052,0.0,0.07455]
[1779436388233,40.63,77363.09,2.7,0.0005,0.0,0.07268]
[1779436394275,40.63,77362.34,2.7,0.0005,0.0,0.07257]
[1779436399311,40.63,77362.37,2.7,0.0005,0.0,0.07258]
[1779436404346,40.63,77363.39,2.7,0.0005,0.0,0.07273]
[1779436412402,40.63,77365.73,2.7,0.0005,0.0,0.07277]
[1779436417437,40.63,77365.6,2.7,0.0005,0.0,0.07275]
[1779436422472,40.63,77354.95,2.7,0.00049,0.0,0.07121]
[1779436424522,40.63,77353.58,2.7,0.00049,0.0,0.07102]
[1779436431535,40.63,77354.95,2.7,0.00049,0.0,0.07121]
[1779436436570,40.63,77355.31,2.7,0.00049,0.0,0.07126]
[1779436441604,40.63,77355.17,2.7,0.00049,0.0,0.07124]
[1779436446640,40.63,77355.98,2.7,0.00049,0.0,0.07136]
[1779436451676,40.63,77364.91,2.7,0.0005,0.0,0.07265]
[1779436456710,40.63,77367.09,2.7,0.00051,0.0,0.07297]
[1779436461746,40.63,77367.23,2.7,0.00051,0.0,0.07299]
[1779436467787,40.63,77366.33,2.7,0.00051,0.0,0.07286]
[1779436473830,40.63,77365.97,2.7,0.0005,0.0,0.07251]
[1779436479872,40.63,77365.86,2.7,0.0005,0.0,0.07249]
[1779436484906,40.63,77360.37,2.7,0.0005,0.0,0.0717]
[1779436489942,40.63,77359.35,2.7,0.0005,0.0,0.07155]
[1779436494977,40.63,77359.57,2.7,0.0005,0.0,0.07158]
[1779436500019,40.63,77359.64,2.7,0.0005,0.0,0.07159]
[1779436505051,40.63,77357.58,2.7,0.00049,0.0,0.07129]
[1779436510091,40.63,77352.24,2.7,0.00049,0.0,0.07053]
[1779436515126,40.63,77342.8,2.7,0.00048,0.0,0.0692]
[1779436520161,40.63,77341.4,2.7,0.00048,0.0,0.06901]
[1779436525196,40.63,77339.33,2.7,0.00047,0.0,0.06872]
[1779436531238,40.63,77336.74,2.7,0.00047,0.0,0.06808]
[1779436536277,40.63,77341.68,2.7,0.00048,0.0,0.06876]
[1779436543327,40.63,77344.2,2.7,0.00048,0.0,0.06911]
[1779436548362,40.63,77343.85,2.7,0.00048,0.0,0.06906]
[1779436553397,40.63,77342.67,2.7,0.00048,0.0,0.0689]
[1779436560445,40.63,77343.7,2.7,0.00048,0.0,0.06904]
[1779436566488,40.63,77342.31,2.7,0.00048,0.0,0.06885]
[1779436570258,40.63,77338.31,2.7,0.00047,0.0,0.06829]
[1779436571032,40.63,77338.31,2.7,0.00047,0.0,0.06829]
[1779436577566,40.63,77338.15,2.7,0.00047,0.0,0.06827]
[1779436582601,40.63,77337.05,2.7,0.00047,0.0,0.06812]
[1779436587637,40.63,77336.98,2.7,0.00047,0.0,0.06811]
[1779436595693,40.63,77336.98,2.7,0.00047,0.0,0.06783]
[1779436601735,40.63,77333.13,2.7,0.00046,0.0,0.0673]
[1779436606770,40.63,77331.32,2.7,0.00046,0.0,0.06706]
[1779436611804,40.63,77339.57,2.7,0.00047,0.0,0.06818]
[1779436616840,40.63,77344.3,2.7,0.00048,0.0,0.06884]
[1779436621875,40.63,77351.66,2.7,0.00048,0.0,0.06987]
[1779436626911,40.63,77350.73,2.7,0.00048,0.0,0.06974]
[1779436631946,40.63,77351.25,2.7,0.00048,0.0,0.06981]
[1779436636981,40.63,77351.2,2.7,0.00048,0.0,0.0698]
[1779436642016,40.63,77348.6,2.7,0.00048,0.0,0.06944]
[1779436647051,40.63,77344.52,2.7,0.00048,0.0,0.06887]
[1779436652086,40.63,77344.75,2.7,0.00047,0.0,0.06862]
[1779436658128,40.63,77344.62,2.7,0.00047,0.0,0.0686]
[1779436663163,40.63,77344.7,2.7,0.00047,0.0,0.06861]
[1779436668198,40.63,77344.01,2.7,0.00047,0.0,0.06851]
[1779436675247,40.63,77344.05,2.7,0.00047,0.0,0.06852]
[1779436679954,40.63,77344.01,2.7,0.00047,0.0,0.06851]
[1779436680901,40.63,77345.4,2.7,0.00048,0.0,0.06871]
[1779436688338,40.63,77345.18,2.7,0.00048,0.0,0.06868]
[1779436693373,40.63,77344.58,2.7,0.00047,0.0,0.06859]
[1779436698410,40.63,77343.18,2.7,0.00047,0.0,0.0684]
[1779436703445,40.63,77338.74,2.7,0.00047,0.0,0.06779]
[1779436708480,40.63,77329.57,2.7,0.00046,0.0,0.06654]
[1779436714522,40.63,77329.87,2.7,0.00046,0.0,0.0663]
[1779436721571,40.63,77330.09,2.7,0.00046,0.0,0.06633]
[1779436728620,40.63,77330.1,2.7,0.00046,0.0,0.06633]
[1779436733630,40.63,77330.6,2.7,0.00046,0.0,0.0664]
[1779436733631,40.63,77330.6,2.7,0.00046,0.0,0.0664]
[1779436740704,40.63,77327.72,2.7,0.00046,0.0,0.06601]
[1779436744441,40.63,77324.38,2.7,0.00045,0.0,0.06557]
[1779436752791,40.63,77324.35,2.7,0.00045,0.0,0.06556]
[1779436757826,40.63,77324.14,2.7,0.00045,0.0,0.06554]
[1779436767896,40.63,77325.15,2.7,0.00045,0.0,0.06567]
[1779436770397,40.63,77326.01,2.7,0.00045,0.0,0.06579]
[1779436770917,40.63,77326.08,2.7,0.00045,0.0,0.06579]
[1779436777966,40.63,77326.05,2.7,0.00045,0.0,0.06552]
[1779436784011,40.63,77326.2,2.7,0.00045,0.0,0.06554]
[1779436790051,40.63,77327.29,2.7,0.00045,0.0,0.06568]
[1779436795258,40.63,77327.59,2.7,0.00045,0.0,0.06572]
[1779436795261,40.63,77327.59,2.7,0.00045,0.0,0.06572]
[1779436795357,40.63,77327.8,2.7,0.00045,0.0,0.06575]
[1779436799495,40.63,77327.64,2.7,0.00045,0.0,0.06573]
[1779436799591,40.63,77327.64,2.7,0.00045,0.0,0.06573]
[1779436800738,40.63,77327.64,2.7,0.00045,0.0,0.06573]
[1779436800090,40.63,77327.64,2.7,0.00045,0.0,0.06573]
[1779436811770,40.63,77327.64,2.7,0.00045,0.0,0.06573]
[1779436812209,40.63,77329.45,2.7,0.00046,0.0,0.06597]
[1779436817268,40.63,77329.84,2.7,0.00046,0.0,0.06602]
[1779436821729,40.63,77332.32,2.7,0.00046,0.0,0.06635]
[1779436822304,40.63,77332.61,2.7,0.00046,0.0,0.06639]
[1779436827343,40.63,77333.93,2.7,0.00046,0.0,0.06657]
[1779436832380,40.63,77341.48,2.7,0.00047,0.0,0.06732]
[1779436837416,40.63,77349.94,2.7,0.00047,0.0,0.06848]
[1779436842451,40.63,77351.23,2.7,0.00048,0.0,0.06866]
[1779436845472,40.63,77363.08,2.7,0.00049,0.0,0.07032]
[1779436850508,40.63,77363.99,2.7,0.00049,0.0,0.07045]
[1779436854536,40.63,77375.51,2.7,0.0005,0.0,0.07211]
[1779436858285,40.63,77376.46,2.7,0.0005,0.0,0.07224]
[1779436858345,40.63,77376.69,2.7,0.0005,0.0,0.07228]
[1779436859334,40.63,77376.69,2.7,0.0005,0.0,0.07228]
[1779436859435,40.63,77377.34,2.7,0.0005,0.0,0.07237]
[1779436864606,40.63,77382.33,2.7,0.00051,0.0,0.0731]
[1779436868643,40.63,77372.03,2.7,0.0005,0.0,0.0716]
[1779436873679,40.63,77365.01,2.7,0.00049,0.0,0.0706]
[1779436877707,40.63,77351.85,2.7,0.00048,0.0,0.06874]
[1779436882742,40.63,77351.96,2.7,0.00048,0.0,0.06876]
[1779436885961,40.63,77351.89,2.7,0.00048,0.0,0.06875]
[1779436891806,40.63,77352.1,2.7,0.00047,0.0,0.06849]
[1779436896841,40.63,77356.53,2.7,0.00048,0.0,0.06911]
[1779436901876,40.63,77360.18,2.7,0.00048,0.0,0.06962]
[1779436907360,40.63,77362.56,2.7,0.00049,0.0,0.06996]
[1779436907456,40.63,77362.01,2.7,0.00048,0.0,0.06988]
[1779436912953,40.63,77366.05,2.7,0.00049,0.0,0.07045]
[1779436915435,40.63,77365.76,2.7,0.00049,0.0,0.07041]
[1779436915456,40.63,77366.35,2.7,0.00049,0.0,0.07049]
[1779436921009,40.63,77367.73,2.7,0.00049,0.0,0.07069]
[1779436922457,40.63,77367.73,2.7,0.00049,0.0,0.07069]
[1779436922559,40.63,77367.7,2.7,0.00049,0.0,0.07069]
[1779436928059,40.63,77372.82,2.7,0.0005,0.0,0.07142]
[1779436933094,40.63,77378.58,2.7,0.0005,0.0,0.07225]
[1779436938129,40.63,77382.1,2.7,0.00051,0.0,0.07277]
[1779436943163,40.63,77381.38,2.7,0.00051,0.0,0.07266]
[1779436948201,40.63,77382.14,2.7,0.00051,0.0,0.07277]
[1779436953237,40.63,77381.9,2.7,0.0005,0.0,0.07244]
[1779436958272,40.63,77381.49,2.7,0.0005,0.0,0.07238]
[1779436960558,40.63,77381.49,2.7,0.0005,0.0,0.07238]
[1779436966328,40.63,77382.56,2.7,0.0005,0.0,0.07253]
[1779436971370,40.63,77386.23,2.7,0.00051,0.0,0.07307]
[1779436976405,40.63,77385.49,2.7,0.00051,0.0,0.07296]
[1779436981440,40.63,77385.39,2.7,0.00051,0.0,0.07295]
[1779436986475,40.63,77385.34,2.7,0.00051,0.0,0.07294]
[1779436992519,40.63,77385.49,2.7,0.00051,0.0,0.07296]
[1779436997554,40.63,77386.17,2.7,0.00051,0.0,0.07306]
[1779437003596,40.63,77386.02,2.7,0.00051,0.0,0.07304]
[1779437008631,40.63,77379.17,2.7,0.0005,0.0,0.07204]
[1779437014415,40.63,77376.03,2.7,0.0005,0.0,0.07129]
[1779437020715,40.63,77377.62,2.7,0.0005,0.0,0.07152]
[1779437025750,40.63,77377.84,2.7,0.0005,0.0,0.07155]
[1779437026668,40.63,77377.84,2.7,0.0005,0.0,0.07155]
[1779437031791,40.63,77377.59,2.7,0.0005,0.0,0.07151]
[1779437036827,40.63,77376.53,2.7,0.0005,0.0,0.07136]
[1779437041862,40.63,77374.94,2.7,0.00049,0.0,0.07113]
[1779437046896,40.63,77370.12,2.7,0.00049,0.0,0.07044]
[1779437051932,40.63,77366.44,2.7,0.00049,0.0,0.06992]
[1779437056967,40.63,77368.66,2.7,0.00049,0.0,0.07024]
[1779437062002,40.63,77369.89,2.7,0.00049,0.0,0.07041]
[1779437069055,40.63,77367.71,2.7,0.00049,0.0,0.0701]
[1779437074090,40.63,77364.42,2.7,0.00048,0.0,0.06935]
[1779437079128,40.63,77363.66,2.7,0.00048,0.0,0.06924]
[1779437084162,40.63,77362.86,2.7,0.00048,0.0,0.06913]
[1779437089197,40.63,77358.2,2.7,0.00047,0.0,0.06848]
[1779437095240,40.63,77357.77,2.7,0.00047,0.0,0.06842]
[1779437098030,40.63,77357.77,2.7,0.00047,0.0,0.06842]
[1779437101834,40.63,77353.06,2.7,0.00047,0.0,0.06777]
[1779437105669,40.63,77352.89,2.7,0.00047,0.0,0.06775]
[1779437109339,40.63,77341.43,2.7,0.00046,0.0,0.06619]
[1779437114374,40.63,77340.83,2.7,0.00046,0.0,0.06611]
[1779437119409,40.63,77339.64,2.7,0.00046,0.0,0.06595]
[1779437124444,40.63,77337.13,2.7,0.00045,0.0,0.06561]
[1779437129479,40.63,77336.25,2.7,0.00045,0.0,0.0655]
[1779437134513,40.63,77328.72,2.7,0.00044,0.0,0.06423]
[1779437139551,40.63,77325.89,2.7,0.00044,0.0,0.06386]
[1779437144764,40.63,77326.07,2.7,0.00044,0.0,0.06388]
[1779437154658,40.63,77322.73,2.7,0.00044,0.0,0.06345]
[1779437161709,40.63,77317.09,2.7,0.00043,0.0,0.06272]
[1779437166744,40.63,77313.94,2.7,0.00043,0.0,0.06232]
[1779437171779,40.63,77312.84,2.7,0.00043,0.0,0.06218]
[1779437176815,40.63,77308.56,2.7,0.00042,0.0,0.06164]
[1779437182857,40.63,77309.83,2.7,0.00043,0.0,0.0618]
[1779437186732,40.63,77309.87,2.7,0.00043,0.0,0.0618]
[1779437191921,40.63,77304.9,2.7,0.00042,0.0,0.06092]
[1779437194143,40.63,77305.08,2.7,0.00042,0.0,0.06094]
[1779437199979,40.63,77296.72,2.7,0.00041,0.0,0.0599]
[1779437205014,40.63,77294.92,2.7,0.00041,0.0,0.05968]
[1779437210049,40.63,77289.95,2.7,0.00041,0.0,0.05908]
[1779437217098,40.63,77288.99,2.7,0.0004,0.0,0.05896]
[1779437222133,40.63,77289.13,2.7,0.0004,0.0,0.05898]
[1779437227169,40.63,77289.66,2.7,0.00041,0.0,0.05904]
[1779437232203,40.63,77288.92,2.7,0.0004,0.0,0.05895]
[1779437239253,40.63,77289.85,2.7,0.00041,0.0,0.05906]
[1779437244288,40.63,77290.06,2.7,0.00041,0.0,0.05909]
[1779437249323,40.63,77291.81,2.7,0.00041,0.0,0.0593]
[1779437254358,40.63,77293.25,2.7,0.00041,0.0,0.05922]
[1779437259412,40.63,77293.16,2.7,0.00041,0.0,0.05921]
[1779437265442,40.63,77291.59,2.7,0.00041,0.0,0.05902]
[1779437270477,40.63,77290.61,2.7,0.0004,0.0,0.0589]
[1779437275512,40.63,77291.25,2.7,0.00041,0.0,0.05898]
[1779437280547,40.63,77291.9,2.7,0.00041,0.0,0.05906]
[1779437285584,40.63,77292.39,2.7,0.00041,0.0,0.05912]
[1779437290619,40.63,77292.18,2.7,0.00041,0.0,0.05909]
[1779437290955,40.63,77292.18,2.7,0.00041,0.0,0.05909]
[1779437291408,40.63,77292.18,2.7,0.00041,0.0,0.05909]
[1779437297639,40.63,77295.74,2.7,0.00041,0.0,0.05953]
[1779437298675,40.63,77308.61,2.7,0.00042,0.0,0.06112]
[1779437303710,40.63,77318.61,2.7,0.00043,0.0,0.06239]
[1779437308745,40.63,77320.86,2.7,0.00043,0.0,0.06267]
[1779437313780,40.63,77320.88,2.7,0.00043,0.0,0.06241]
[1779437318816,40.63,77321.32,2.7,0.00043,0.0,0.06247]
[1779437323851,40.63,77321.3,2.7,0.00043,0.0,0.06246]
[1779437328886,40.63,77323.16,2.7,0.00043,0.0,0.0627]
[1779437336942,40.63,77323.35,2.7,0.00043,0.0,0.06273]
[1779437341977,40.63,77322.77,2.7,0.00043,0.0,0.06265]
[1779437347012,40.63,77317.45,2.7,0.00043,0.0,0.06197]
[1779437352048,40.63,77324.33,2.7,0.00043,0.0,0.06285]
[1779437357085,40.63,77324.64,2.7,0.00043,0.0,0.06289]
[1779437363126,40.63,77324.95,2.7,0.00043,0.0,0.06293]
[1779437369168,40.63,77317.62,2.7,0.00043,0.0,0.06199]
[1779437374203,40.63,77319.07,2.7,0.00043,0.0,0.06191]
[1779437379237,40.63,77318.74,2.7,0.00043,0.0,0.06187]
[1779437384273,40.63,77318.76,2.7,0.00043,0.0,0.06188]
[1779437389308,40.63,77319.5,2.7,0.00043,0.0,0.06197]
[1779437394343,40.63,77319.27,2.7,0.00043,0.0,0.06194]
[1779437399377,40.63,77313.05,2.7,0.00042,0.0,0.06116]
[1779437405420,40.63,77312.52,2.7,0.00042,0.0,0.06109]
[1779437410455,40.63,77312.45,2.7,0.00042,0.0,0.06108]
[1779437417506,40.63,77312.29,2.7,0.00042,0.0,0.06106]
[1779437426569,40.63,77312.56,2.7,0.00042,0.0,0.06109]
[1779437431604,40.63,77312.6,2.7,0.00042,0.0,0.06084]
[1779437436639,40.63,77317.14,2.7,0.00042,0.0,0.06141]
[1779437439662,40.63,77333.27,2.7,0.00044,0.0,0.06347]
[1779437444696,40.63,77341.48,2.7,0.00045,0.0,0.06454]
[1779437449732,40.63,77351.21,2.7,0.00046,0.0,0.06584]
[1779437454768,40.63,77351.6,2.7,0.00046,0.0,0.06589]
[1779437459803,40.63,77351.87,2.7,0.00046,0.0,0.06592]
[1779437464837,40.63,77349.24,2.7,0.00045,0.0,0.06557]
[1779437469872,40.63,77345.12,2.7,0.00045,0.0,0.06502]
[1779437474907,40.63,77350.95,2.7,0.00046,0.0,0.0658]
[1779437477257,40.63,77351.12,2.7,0.00046,0.0,0.06582]
[1779437478626,40.63,77351.72,2.7,0.00046,0.0,0.0659]
[1779437484978,40.63,77353.37,2.7,0.00046,0.0,0.06613]
[1779437490015,40.63,77354.45,2.7,0.00046,0.0,0.06627]
[1779437495050,40.63,77359.47,2.7,0.00046,0.0,0.06667]
[1779437500087,40.63,77369.81,2.7,0.00047,0.0,0.06809]
[1779437505122,40.63,77367.47,2.7,0.00047,0.0,0.06776]
[1779437507208,40.63,77359.17,2.7,0.00046,0.0,0.06663]
[1779437513178,40.63,77344.35,2.7,0.00045,0.0,0.06465]
[1779437519220,40.63,77344.51,2.7,0.00045,0.0,0.06467]
[1779437524255,40.63,77350.1,2.7,0.00045,0.0,0.06541]
[1779437529290,40.63,77355.64,2.7,0.00046,0.0,0.06615]
[1779437534330,40.63,77352.84,2.7,0.00046,0.0,0.06578]
[1779437541377,40.63,77347.32,2.7,0.00045,0.0,0.06504]
[1779437545322,40.63,77345.62,2.7,0.00045,0.0,0.06481]
[1779437557490,40.63,77345.5,2.7,0.00045,0.0,0.06452]
[1779437562525,40.63,77340.45,2.7,0.00044,0.0,0.06386]
[1779437574609,40.63,77338.23,2.7,0.00044,0.0,0.06357]
[1779437584679,40.63,77338.23,2.7,0.00044,0.0,0.06357]
[1779437589713,40.63,77338.62,2.7,0.00044,0.0,0.06362]
[1779437595756,40.63,77338.62,2.7,0.00044,0.0,0.06362]
[1779437608847,40.63,77339.05,2.7,0.00044,0.0,0.06368]
[1779437619927,40.63,77339.3,2.7,0.00044,0.0,0.06344]
[1779437624962,40.63,77339.21,2.7,0.00044,0.0,0.06343]
[1779437629998,40.63,77338.59,2.7,0.00044,0.0,0.06335]
[1779437640070,40.63,77338.59,2.7,0.00044,0.0,0.06335]
[1779437646789,40.63,77338.81,2.7,0.00044,0.0,0.06338]
[1779437653160,40.63,77338.69,2.7,0.00044,0.0,0.06336]
[1779437659203,40.63,77338.62,2.7,0.00044,0.0,0.06335]
[1779437669274,40.63,77338.53,2.7,0.00044,0.0,0.06334]
[1779437679345,40.63,77338.53,2.7,0.00044,0.0,0.06307]
[1779437689415,40.63,77338.53,2.7,0.00044,0.0,0.06307]
[1779437693675,40.63,77328.4,2.7,0.00043,0.0,0.06178]
[1779437699485,40.63,77328.44,2.7,0.00043,0.0,0.06178]
[1779437704520,40.63,77332.73,2.7,0.00043,0.0,0.06233]
[1779437709554,40.63,77336.47,2.7,0.00043,0.0,0.06281]
[1779437714589,40.63,77341.34,2.7,0.00044,0.0,0.06344]
[1779437719626,40.63,77364.33,2.7,0.00046,0.0,0.06649]
[1779437721643,40.63,77376.39,2.7,0.00047,0.0,0.06814]
[1779437726677,40.63,77382.8,2.7,0.00048,0.0,0.06903]
[1779437729699,40.63,77394.67,2.7,0.00049,0.0,0.07071]
[1779437735404,40.63,77398.33,2.7,0.0005,0.0,0.07094]
[1779437736748,40.63,77411.94,2.7,0.00051,0.0,0.07292]
[1779437741783,40.63,77409.22,2.7,0.00051,0.0,0.07252]
[1779437747578,40.63,77400.23,2.7,0.0005,0.0,0.07121]
[1779437751853,40.63,77414.2,2.7,0.00051,0.0,0.07325]
[1779437753867,40.63,77425.54,2.7,0.00053,0.0,0.07495]
[1779437758902,40.63,77425.81,2.7,0.00053,0.0,0.07499]
[1779437763938,40.63,77425.39,2.7,0.00052,0.0,0.07492]
[1779437768973,40.63,77425.64,2.7,0.00053,0.0,0.07496]
[1779437774008,40.63,77428.98,2.7,0.00053,0.0,0.07547]
[1779437779043,40.63,77432.38,2.7,0.00053,0.0,0.07599]
[1779437782485,40.63,77435.11,2.7,0.00054,0.0,0.0764]
[1779437788107,40.63,77441.72,2.7,0.00054,0.0,0.07742]
[1779437793142,40.63,77449.8,2.7,0.00055,0.0,0.07837]
[1779437797854,40.63,77448.71,2.7,0.00055,0.0,0.0782]
[1779437803217,40.63,77447.32,2.7,0.00055,0.0,0.07798]
[1779437807245,40.63,77436.35,2.7,0.00054,0.0,0.07628]
[1779437807770,40.63,77436.35,2.7,0.00054,0.0,0.07628]
[1779437813287,40.63,77426.88,2.7,0.00052,0.0,0.07484]
[1779437818322,40.63,77425.31,2.7,0.00052,0.0,0.0746]
[1779437823363,40.63,77426.15,2.7,0.00052,0.0,0.07473]
[1779437828398,40.63,77427.38,2.7,0.00053,0.0,0.07491]
[1779437833332,40.63,77426.89,2.7,0.00052,0.0,0.07484]
[1779437838469,40.63,77428.82,2.7,0.00053,0.0,0.07513]
[1779437843506,40.63,77430.36,2.7,0.00053,0.0,0.07536]
[1779437848540,40.63,77428.64,2.7,0.00053,0.0,0.0751]
[1779437850206,40.63,77428.64,2.7,0.00053,0.0,0.0751]
[1779437855589,40.63,77427.09,2.7,0.00052,0.0,0.07456]
[1779437861631,40.63,77426.91,2.7,0.00052,0.0,0.07453]
[1779437864863,40.63,77426.91,2.7,0.00052,0.0,0.07453]
[1779437871381,40.63,77435.83,2.7,0.00053,0.0,0.07588]
[1779437877403,40.63,77436.71,2.7,0.00053,0.0,0.07602]
[1779437882779,40.63,77444.68,2.7,0.00054,0.0,0.07725]
[1779437884390,40.63,77444.68,2.7,0.00054,0.0,0.07725]
[1779437889828,40.63,77445.74,2.7,0.00054,0.0,0.07741]
[1779437895870,40.63,77445.92,2.7,0.00054,0.0,0.07744]
[1779437900905,40.63,77450.21,2.7,0.00055,0.0,0.07811]
[1779437901954,40.63,77450.21,2.7,0.00055,0.0,0.07811]
[1779437902545,40.63,77450.21,2.7,0.00055,0.0,0.07811]
[1779437907954,40.63,77450.4,2.7,0.00055,0.0,0.07814]
[1779437912988,40.63,77444.53,2.7,0.00054,0.0,0.0769]
[1779437918024,40.63,77443.84,2.7,0.00054,0.0,0.0768]
[1779437923061,40.63,77443.92,2.7,0.00054,0.0,0.07681]
[1779437928096,40.63,77449.43,2.7,0.00055,0.0,0.07767]
[1779437933131,40.63,77449.29,2.7,0.00055,0.0,0.07764]
[1779437939172,40.63,77448.57,2.7,0.00055,0.0,0.07753]
[1779437944208,40.63,77432.39,2.7,0.00053,0.0,0.07505]
[1779437949243,40.63,77434.59,2.7,0.00053,0.0,0.07538]
[1779437954285,40.63,77435.15,2.7,0.00053,0.0,0.07547]
[1779437959320,40.63,77434.93,2.7,0.00053,0.0,0.07543]
[1779437964355,40.63,77436.73,2.7,0.00053,0.0,0.07571]
[1779437969391,40.63,77437.8,2.7,0.00053,0.0,0.07587]
[1779437974426,40.63,77438.92,2.7,0.00053,0.0,0.07573]
[1779437979461,40.63,77440.53,2.7,0.00053,0.0,0.07597]
[1779437984496,40.63,77447.52,2.7,0.00054,0.0,0.07705]
[1779437987517,40.63,77435.33,2.7,0.00053,0.0,0.07518]
[1779437992551,40.63,77438.36,2.7,0.00053,0.0,0.07564]
[1779437997587,40.63,77429.28,2.7,0.00052,0.0,0.07427]
[1779438002622,40.63,77435.21,2.7,0.00053,0.0,0.07516]
[1779438007665,40.63,77434.79,2.7,0.00053,0.0,0.0751]
[1779438012700,40.63,77435.71,2.7,0.00053,0.0,0.07524]
[1779438017735,40.63,77444.53,2.7,0.00054,0.0,0.07659]
[1779438022770,40.63,77449.21,2.7,0.00054,0.0,0.07731]
[1779438027807,40.63,77452.21,2.7,0.00055,0.0,0.07778]
[1779438030827,40.63,77464.78,2.7,0.00056,0.0,0.07977]
[1779438035861,40.63,77463.48,2.7,0.00056,0.0,0.07923]
[1779438041904,40.63,77455.69,2.7,0.00055,0.0,0.078]
[1779438046939,40.63,77451.61,2.7,0.00054,0.0,0.07736]
[1779438051975,40.63,77450.96,2.7,0.00054,0.0,0.07726]
[1779438057010,40.63,77449.45,2.7,0.00054,0.0,0.07703]
[1779438062068,40.63,77449.93,2.7,0.00054,0.0,0.0771]
[1779438065088,40.63,77429.61,2.7,0.00052,0.0,0.07401]
[1779438069116,40.63,77412.27,2.7,0.0005,0.0,0.07146]
[1779438074151,40.63,77406.68,2.7,0.00049,0.0,0.07065]
[1779438083214,40.63,77406.41,2.7,0.00049,0.0,0.07061]
[1779438089256,40.63,77400.67,2.7,0.00049,0.0,0.0698]
[1779438094291,40.63,77396.67,2.7,0.00048,0.0,0.06894]
[1779438099326,40.63,77396.72,2.7,0.00048,0.0,0.06895]
[1779438104362,40.63,77397.42,2.7,0.00048,0.0,0.06905]
[1779438109397,40.63,77397.56,2.7,0.00048,0.0,0.06907]
[1779438114432,40.63,77396.45,2.7,0.00048,0.0,0.06891]
[1779438119468,40.63,77396.03,2.7,0.00048,0.0,0.06885]
[1779438124503,40.63,77390.22,2.7,0.00047,0.0,0.06804]
[1779438129538,40.63,77391.62,2.7,0.00048,0.0,0.06824]
[1779438134573,40.63,77397.21,2.7,0.00048,0.0,0.06902]
[1779438139608,40.63,77396.9,2.7,0.00048,0.0,0.06897]
[1779438145650,40.63,77394.34,2.7,0.00048,0.0,0.06861]
[1779438152699,40.63,77389.9,2.7,0.00047,0.0,0.06771]
[1779438157734,40.63,77394.42,2.7,0.00048,0.0,0.06834]
[1779438162769,40.63,77393.95,2.7,0.00048,0.0,0.06827]
[1779438167805,40.63,77392.51,2.7,0.00047,0.0,0.06807]
[1779438172840,40.63,77394.7,2.7,0.00048,0.0,0.06838]
[1779438177874,40.63,77406.51,2.7,0.00049,0.0,0.07004]
[1779438182910,40.63,77405.58,2.7,0.00049,0.0,0.06991]
[1779438185702,40.63,77405.32,2.7,0.00049,0.0,0.06987]
[1779438191795,40.63,77404.65,2.7,0.00049,0.0,0.06977]
[1779438198017,40.63,77405.14,2.7,0.00049,0.0,0.06984]
[1779438203052,40.63,77404.78,2.7,0.00049,0.0,0.06979]
[1779438208087,40.63,77402.7,2.7,0.00049,0.0,0.0695]
[1779438213122,40.63,77403.94,2.7,0.00048,0.0,0.06938]
[1779438218157,40.63,77405.46,2.7,0.00049,0.0,0.06959]
[1779438223194,40.63,77405.77,2.7,0.00049,0.0,0.06964]
[1779438228229,40.63,77405.7,2.7,0.00049,0.0,0.06963]
[1779438233264,40.63,77406.01,2.7,0.00049,0.0,0.06967]
[1779438238299,40.63,77406.27,2.7,0.00049,0.0,0.06971]
[1779438243334,40.63,77413.47,2.7,0.00049,0.0,0.07074]
[1779438248369,40.63,77411.93,2.7,0.00049,0.0,0.07052]
[1779438253404,40.63,77412.54,2.7,0.00049,0.0,0.0706]
[1779438258439,40.63,77421.7,2.7,0.0005,0.0,0.07193]
[1779438263482,40.63,77428.58,2.7,0.00051,0.0,0.07294]
[1779438268520,40.63,77422.98,2.7,0.00051,0.0,0.07211]
[1779438273555,40.63,77421.72,2.7,0.0005,0.0,0.07163]
[1779438278590,40.63,77420.98,2.7,0.0005,0.0,0.07152]
[1779438283634,40.63,77423.04,2.7,0.0005,0.0,0.07182]
[1779438288671,40.63,77420.57,2.7,0.0005,0.0,0.07146]
[1779438293705,40.63,77422.76,2.7,0.0005,0.0,0.07178]
[1779438299748,40.63,77424.88,2.7,0.00051,0.0,0.07209]
[1779438304785,40.63,77421.46,2.7,0.0005,0.0,0.07159]
[1779438309820,40.63,77421.32,2.7,0.0005,0.0,0.07157]
[1779438314855,40.63,77422.13,2.7,0.0005,0.0,0.07169]
[1779438320897,40.63,77423.13,2.7,0.0005,0.0,0.07183]
[1779438327947,40.63,77423.56,2.7,0.0005,0.0,0.0719]
[1779438332982,40.63,77424.24,2.7,0.0005,0.0,0.07169]
[1779438339024,40.63,77425.81,2.7,0.0005,0.0,0.07192]
[1779438344059,40.63,77428.81,2.7,0.00051,0.0,0.07236]
[1779438351109,40.63,77430.28,2.7,0.00051,0.0,0.07258]
[1779438356624,40.63,77429.3,2.7,0.00051,0.0,0.07243]
[1779438362187,40.63,77425.81,2.7,0.0005,0.0,0.07192]
[1779438363547,40.63,77425.81,2.7,0.0005,0.0,0.07192]
[1779438369236,40.63,77420.09,2.7,0.0005,0.0,0.07109]
[1779438374271,40.63,77420.22,2.7,0.0005,0.0,0.07111]
[1779438379307,40.63,77420.15,2.7,0.0005,0.0,0.0711]
[1779438384341,40.63,77421.46,2.7,0.0005,0.0,0.07129]
[1779438389376,40.63,77421.76,2.7,0.0005,0.0,0.07133]
[1779438394411,40.63,77424.19,2.7,0.0005,0.0,0.07139]
[1779438399445,40.63,77424.43,2.7,0.0005,0.0,0.07142]
[1779438404481,40.63,77424.28,2.7,0.0005,0.0,0.0714]
[1779438409515,40.63,77424.76,2.7,0.0005,0.0,0.07147]
[1779438414551,40.63,77425.6,2.7,0.0005,0.0,0.07159]
[1779438419585,40.63,77426.65,2.7,0.0005,0.0,0.07174]
[1779438426636,40.63,77425.11,2.7,0.0005,0.0,0.07152]
[1779438432677,40.63,77424.7,2.7,0.0005,0.0,0.07146]
[1779438437712,40.63,77419.7,2.7,0.0005,0.0,0.07074]
[1779438442747,40.63,77416.61,2.7,0.00049,0.0,0.07029]
[1779438447782,40.63,77411.92,2.7,0.00049,0.0,0.06963]
[1779438452817,40.63,77408.38,2.7,0.00048,0.0,0.06883]
[1779438457852,40.63,77397.66,2.7,0.00047,0.0,0.06735]
[1779438463894,40.63,77397.54,2.7,0.00047,0.0,0.06733]
[1779438468929,40.63,77396.91,2.7,0.00047,0.0,0.06724]
[1779438475978,40.63,77396.89,2.7,0.00047,0.0,0.06724]
[1779438483027,40.63,77393.18,2.7,0.00047,0.0,0.06673]
[1779438484034,40.63,77376.68,2.7,0.00045,0.0,0.06452]
[1779438489069,40.63,77379.68,2.7,0.00045,0.0,0.06491]
[1779438494104,40.63,77380.96,2.7,0.00045,0.0,0.06508]
[1779438503167,40.63,77380.1,2.7,0.00045,0.0,0.06497]
[1779438512955,40.63,77380.04,2.7,0.00045,0.0,0.06496]
[1779438513754,40.63,77379.94,2.7,0.00045,0.0,0.06467]
[1779438519279,40.63,77377.37,2.7,0.00045,0.0,0.06433]
[1779438524314,40.63,77378.35,2.7,0.00045,0.0,0.06446]
[1779438529349,40.63,77374.69,2.7,0.00045,0.0,0.06398]
[1779438539419,40.63,77376.17,2.7,0.00045,0.0,0.06417]
[1779438544453,40.63,77381.99,2.7,0.00045,0.0,0.06494]
[1779438549489,40.63,77385.11,2.7,0.00046,0.0,0.06536]
[1779438554524,40.63,77390.38,2.7,0.00046,0.0,0.06607]
[1779438559558,40.63,77390.22,2.7,0.00046,0.0,0.06605]
[1779438566608,40.63,77390.14,2.7,0.00046,0.0,0.06604]
[1779438571643,40.63,77392.42,2.7,0.00046,0.0,0.06606]
[1779438576678,40.63,77393.23,2.7,0.00046,0.0,0.06617]
[1779438581723,40.63,77395.97,2.7,0.00046,0.0,0.06654]
[1779438586758,40.63,77395.76,2.7,0.00046,0.0,0.06652]
[1779438591793,40.63,77396.15,2.7,0.00046,0.0,0.06657]
[1779438596828,40.63,77397.12,2.7,0.00047,0.0,0.0667]
[1779438600867,40.63,77411.97,2.7,0.00048,0.0,0.06875]
[1779438605902,40.63,77413.91,2.7,0.00048,0.0,0.06903]
[1779438614966,40.63,77415.33,2.7,0.00048,0.0,0.06923]
[1779438620001,40.63,77418.38,2.7,0.00049,0.0,0.06966]
[1779438625036,40.63,77418.56,2.7,0.00049,0.0,0.06968]
[1779438630071,40.63,77419.95,2.7,0.00049,0.0,0.06988]
[1779438635106,40.63,77420.62,2.7,0.00049,0.0,0.06968]
[1779438640141,40.63,77420.36,2.7,0.00049,0.0,0.06964]
[1779438645176,40.63,77420.1,2.7,0.00049,0.0,0.06961]
[1779438650211,40.63,77420.24,2.7,0.00049,0.0,0.06963]
[1779438655246,40.63,77416.15,2.7,0.00048,0.0,0.06905]
[1779438660281,40.63,77416.43,2.7,0.00048,0.0,0.06909]
[1779438665316,40.63,77416.82,2.7,0.00048,0.0,0.06914]
[1779438670350,40.63,77415.28,2.7,0.00048,0.0,0.06893]
[1779438675386,40.63,77415.22,2.7,0.00048,0.0,0.06892]
[1779438681356,40.63,77414.97,2.7,0.00048,0.0,0.06888]
[1779438683442,40.63,77399.41,2.7,0.00047,0.0,0.06673]
[1779438689485,40.63,77393.32,2.7,0.00046,0.0,0.0659]
[1779438695527,40.63,77393.02,2.7,0.00046,0.0,0.06558]
[1779438701570,40.63,77398.19,2.7,0.00046,0.0,0.06628]
[1779438706607,40.63,77401.63,2.7,0.00047,0.0,0.06675]
[1779438711643,40.63,77401.77,2.7,0.00047,0.0,0.06677]
[1779438716681,40.63,77411.16,2.7,0.00048,0.0,0.06806]
[1779438721716,40.63,77407.31,2.7,0.00047,0.0,0.06753]
[1779438726751,40.63,77402.84,2.7,0.00047,0.0,0.06691]
[1779438727521,40.63,77402.84,2.7,0.00047,0.0,0.06691]
[1779438732793,40.63,77403.69,2.7,0.00047,0.0,0.06703]
[1779438738836,40.63,77403.83,2.7,0.00047,0.0,0.06705]
[1779438743870,40.63,77407.68,2.7,0.00047,0.0,0.06758]
[1779438748905,40.63,77410.27,2.7,0.00048,0.0,0.06794]
[1779438753940,40.63,77407.98,2.7,0.00047,0.0,0.06733]
[1779438758983,40.63,77395.71,2.7,0.00046,0.0,0.06566]
[1779438767044,40.63,77395.92,2.7,0.00046,0.0,0.06569]
[1779438772079,40.63,77397.31,2.7,0.00046,0.0,0.06588]
[1779438777114,40.63,77397.33,2.7,0.00046,0.0,0.06588]
[1779438782149,40.63,77396.04,2.7,0.00046,0.0,0.06571]
[1779438788191,40.63,77394.8,2.7,0.00046,0.0,0.06554]
[1779438793226,40.63,77394.77,2.7,0.00046,0.0,0.06553]
[1779438799268,40.63,77394.14,2.7,0.00046,0.0,0.06545]
[1779438804303,40.63,77395.53,2.7,0.00046,0.0,0.06564]
[1779438806815,40.63,77396.64,2.7,0.00046,0.0,0.06579]
[1779438812359,40.63,77397.88,2.7,0.00046,0.0,0.06567]
[1779438812579,40.63,77397.88,2.7,0.00046,0.0,0.06567]
[1779438818401,40.63,77402.08,2.7,0.00046,0.0,0.06624]
[1779438819518,40.63,77402.08,2.7,0.00046,0.0,0.06624]
[1779438829478,40.63,77399.84,2.7,0.00046,0.0,0.06594]
[1779438834513,40.63,77400.19,2.7,0.00046,0.0,0.06598]
[1779438836527,40.63,77381.94,2.7,0.00044,0.0,0.06356]
[1779438841562,40.63,77381.89,2.7,0.00044,0.0,0.06355]
[1779438844584,40.63,77368.35,2.7,0.00043,0.0,0.0618]
[1779438849619,40.63,77367.82,2.7,0.00043,0.0,0.06173]
[1779438854654,40.63,77366.24,2.7,0.00043,0.0,0.06153]
[1779438860696,40.63,77366.44,2.7,0.00043,0.0,0.06156]
[1779438865731,40.63,77365.7,2.7,0.00043,0.0,0.06146]
[1779438870766,40.63,77365.5,2.7,0.00043,0.0,0.06144]
[1779438877815,40.63,77365.53,2.7,0.00043,0.0,0.06118]
[1779438882850,40.63,77365.6,2.7,0.00043,0.0,0.06119]
[1779438887885,40.63,77370.49,2.7,0.00043,0.0,0.06181]
[1779438890912,40.63,77355.01,2.7,0.00042,0.0,0.05986]
[1779438891923,40.63,77337.3,2.7,0.0004,0.0,0.0577]
[1779438892963,40.63,77304.3,2.7,0.00037,0.0,0.05387]
[1779438894356,40.63,77275.89,2.7,0.00035,0.0,0.05075]
[1779438899994,40.63,77276.9,2.7,0.00035,0.0,0.05086]
[1779438904023,40.63,77265.56,2.7,0.00034,0.0,0.04966]
[1779438907044,40.63,77249.9,2.7,0.00033,0.0,0.04805]
[1779438909059,40.63,77238.39,2.7,0.00032,0.0,0.04689]
[1779438912084,40.63,77225.1,2.7,0.00031,0.0,0.04559]
[1779438913092,40.63,77208.62,2.7,0.0003,0.0,0.04402]
[1779438915106,40.63,77192.17,2.7,0.00029,0.0,0.0425]
[1779438918128,40.63,77210.04,2.7,0.0003,0.0,0.04416]
[1779438921154,40.63,77188.47,2.7,0.00029,0.0,0.04217]
[1779438922161,40.63,77174.65,2.7,0.00028,0.0,0.04094]
[1779438923165,40.63,77161.68,2.7,0.00027,0.0,0.03982]
[1779438924179,40.63,77147.21,2.7,0.00026,0.0,0.0386]
[1779438927204,40.63,77163.95,2.7,0.00027,0.0,0.04001]
[1779438928213,40.63,77183.91,2.7,0.00028,0.0,0.04176]
[1779438932250,40.63,77198.48,2.7,0.00029,0.0,0.04288]
[1779438936279,40.63,77209.88,2.7,0.0003,0.0,0.04394]
[1779438941315,40.63,77200.92,2.7,0.00029,0.0,0.04311]
[1779438946352,40.63,77198.16,2.7,0.00029,0.0,0.04285]
[1779438951405,40.63,77202.26,2.7,0.00029,0.0,0.04323]
[1779438956440,40.63,77209.9,2.7,0.0003,0.0,0.04394]
[1779438961475,40.63,77202.13,2.7,0.00029,0.0,0.04322]
[1779438966684,40.63,77196.73,2.7,0.00029,0.0,0.04272]
[1779438975566,40.63,77211.68,2.7,0.0003,0.0,0.04411]
[1779438980612,40.63,77224.45,2.7,0.00031,0.0,0.04532]
[1779438984654,40.63,77235.52,2.7,0.00032,0.0,0.0464]
[1779438989689,40.63,77245.1,2.7,0.00032,0.0,0.04735]
[1779438994724,40.63,77245.38,2.7,0.00032,0.0,0.04716]
[1779439001773,40.63,77244.96,2.7,0.00032,0.0,0.04712]
[1779439004515,40.63,77245.31,2.7,0.00032,0.0,0.04716]
[1779439009829,40.63,77251.0,2.7,0.00033,0.0,0.04773]
[1779439014864,40.63,77256.75,2.7,0.00033,0.0,0.04831]
[1779439019899,40.63,77258.76,2.7,0.00033,0.0,0.04852]
[1779439024939,40.63,77252.57,2.7,0.00033,0.0,0.04789]
[1779439027447,40.63,77253.2,2.7,0.00033,0.0,0.04795]
[1779439032996,40.63,77252.14,2.7,0.00033,0.0,0.04784]
[1779439038033,40.63,77269.25,2.7,0.00034,0.0,0.0496]
[1779439043066,40.63,77269.9,2.7,0.00034,0.0,0.04967]
[1779439048101,40.63,77267.78,2.7,0.00034,0.0,0.04945]
[1779439053136,40.63,77270.55,2.7,0.00034,0.0,0.04952]
[1779439058171,40.63,77271.87,2.7,0.00034,0.0,0.04965]
[1779439063207,40.63,77274.59,2.7,0.00034,0.0,0.04994]
[1779439068241,40.63,77274.66,2.7,0.00034,0.0,0.04995]
[1779439073277,40.63,77267.84,2.7,0.00034,0.0,0.04923]
[1779439077428,40.63,77258.61,2.7,0.00033,0.0,0.04828]
[1779439083977,40.63,77257.16,2.7,0.00033,0.0,0.04814]
[1779439089389,40.63,77266.99,2.7,0.00034,0.0,0.04915]
[1779439094424,40.63,77275.22,2.7,0.00034,0.0,0.05001]
[1779439099459,40.63,77278.85,2.7,0.00035,0.0,0.05039]
[1779439104493,40.63,77290.15,2.7,0.00035,0.0,0.0516]
[1779439109534,40.63,77282.39,2.7,0.00035,0.0,0.05077]
[1779439114570,40.63,77279.56,2.7,0.00034,0.0,0.05024]
[1779439119608,40.63,77271.38,2.7,0.00034,0.0,0.04938]
[1779439123954,40.63,77261.96,2.7,0.00033,0.0,0.04841]
[1779439124975,40.63,77261.79,2.7,0.00033,0.0,0.04839]
[1779439129679,40.63,77272.62,2.7,0.00034,0.0,0.04951]
[1779439134715,40.63,77266.74,2.7,0.00034,0.0,0.0489]
[1779439139751,40.63,77267.83,2.7,0.00034,0.0,0.04901]
[1779439144786,40.63,77258.92,2.7,0.00033,0.0,0.0481]
[1779439149805,40.63,77255.14,2.7,0.00033,0.0,0.04771]
[1779439150263,40.63,77254.61,2.7,0.00033,0.0,0.04766]
[1779439156874,40.63,77249.35,2.7,0.00032,0.0,0.04713]
[1779439161909,40.63,77254.73,2.7,0.00033,0.0,0.04767]
[1779439166944,40.63,77253.66,2.7,0.00033,0.0,0.04757]
[1779439171979,40.63,77250.13,2.7,0.00032,0.0,0.047]
[1779439177015,40.63,77249.79,2.7,0.00032,0.0,0.04696]
[1779439182050,40.63,77240.64,2.7,0.00031,0.0,0.04606]
[1779439187085,40.63,77233.98,2.7,0.00031,0.0,0.04541]
[1779439192120,40.63,77223.9,2.7,0.0003,0.0,0.04445]
[1779439196147,40.63,77235.57,2.7,0.00031,0.0,0.04557]
[1779439201183,40.63,77230.3,2.7,0.00031,0.0,0.04506]
[1779439206218,40.63,77223.18,2.7,0.0003,0.0,0.04438]
[1779439210246,40.63,77208.65,2.7,0.00029,0.0,0.04303]
[1779439211253,40.63,77195.83,2.7,0.00028,0.0,0.04186]
[1779439214280,40.63,77182.65,2.7,0.00028,0.0,0.0407]
[1779439219315,40.63,77177.13,2.7,0.00027,0.0,0.04022]
[1779439221329,40.63,77189.14,2.7,0.00028,0.0,0.04127]
[1779439223343,40.63,77201.16,2.7,0.00029,0.0,0.04234]
[1779439225357,40.63,77212.09,2.7,0.00029,0.0,0.04334]
[1779439230392,40.63,77213.09,2.7,0.0003,0.0,0.04344]
[1779439235427,40.63,77212.58,2.7,0.00029,0.0,0.04319]
[1779439240461,40.63,77215.77,2.7,0.0003,0.0,0.04348]
[1779439245496,40.63,77220.84,2.7,0.0003,0.0,0.04396]
[1779439248538,40.63,77207.96,2.7,0.00029,0.0,0.04277]
[1779439251559,40.63,77196.54,2.7,0.00028,0.0,0.04173]
[1779439256593,40.63,77197.75,2.7,0.00028,0.0,0.04184]
[1779439261629,40.63,77200.52,2.7,0.00029,0.0,0.04209]
[1779439266664,40.63,77202.31,2.7,0.00029,0.0,0.04225]
[1779439270704,40.63,77213.33,2.7,0.00029,0.0,0.04326]
[1779439275742,40.63,77221.85,2.7,0.0003,0.0,0.04405]
[1779439280778,40.63,77227.12,2.7,0.0003,0.0,0.04455]
[1779439285814,40.63,77228.51,2.7,0.0003,0.0,0.04468]
[1779439290848,40.63,77232.72,2.7,0.00031,0.0,0.04508]
[1779439295883,40.63,77232.96,2.7,0.00031,0.0,0.0449]
[1779439300918,40.63,77235.42,2.7,0.00031,0.0,0.04514]
[1779439305952,40.63,77230.93,2.7,0.0003,0.0,0.04471]
[1779439310988,40.63,77231.24,2.7,0.0003,0.0,0.04474]
[1779439313003,40.63,77244.93,2.7,0.00031,0.0,0.04606]
[1779439318039,40.63,77241.8,2.7,0.00031,0.0,0.04575]
[1779439323074,40.63,77230.83,2.7,0.0003,0.0,0.0447]
[1779439329117,40.63,77230.77,2.7,0.0003,0.0,0.04469]
[1779439334157,40.63,77230.88,2.7,0.0003,0.0,0.0447]
[1779439339192,40.63,77231.23,2.7,0.0003,0.0,0.04474]
[1779439345233,40.63,77231.21,2.7,0.0003,0.0,0.04473]
[1779439350269,40.63,77231.49,2.7,0.00031,0.0,0.04476]
[1779439355304,40.63,77231.82,2.7,0.0003,0.0,0.04459]
[1779439361347,40.63,77234.08,2.7,0.00031,0.0,0.0448]
[1779439366382,40.63,77233.43,2.7,0.00031,0.0,0.04474]
[1779439371416,40.63,77233.41,2.7,0.00031,0.0,0.04474]
[1779439376452,40.63,77235.82,2.7,0.00031,0.0,0.04497]
[1779439382496,40.63,77237.99,2.7,0.00031,0.0,0.04518]
[1779439387530,40.63,77240.67,2.7,0.00031,0.0,0.04544]
[1779439392565,40.63,77241.52,2.7,0.00031,0.0,0.04552]
[1779439397600,40.63,77250.21,2.7,0.00032,0.0,0.04637]
[1779439402635,40.63,77246.45,2.7,0.00031,0.0,0.046]
[1779439407669,40.63,77243.59,2.7,0.00031,0.0,0.04572]
[1779439412704,40.63,77242.73,2.7,0.00031,0.0,0.04543]
[1779439417740,40.63,77241.51,2.7,0.00031,0.0,0.04531]
[1779439422775,40.63,77250.74,2.7,0.00032,0.0,0.04621]
[1779439427809,40.63,77252.9,2.7,0.00032,0.0,0.04642]
[1779439432846,40.63,77252.66,2.7,0.00032,0.0,0.0464]
[1779439437882,40.63,77253.11,2.7,0.00032,0.0,0.04644]
[1779439442917,40.63,77254.03,2.7,0.00032,0.0,0.04653]
[1779439447952,40.63,77254.71,2.7,0.00032,0.0,0.0466]
[1779439452987,40.63,77243.11,2.7,0.00031,0.0,0.04546]
[1779439459029,40.63,77236.96,2.7,0.00031,0.0,0.04487]
[1779439464064,40.63,77240.45,2.7,0.00031,0.0,0.04521]
[1779439469099,40.63,77240.62,2.7,0.00031,0.0,0.04522]
[1779439474134,40.63,77240.73,2.7,0.00031,0.0,0.04503]
[1779439479169,40.63,77249.44,2.7,0.00031,0.0,0.04587]
[1779439484204,40.63,77247.71,2.7,0.00031,0.0,0.0457]
[1779439489239,40.63,77248.32,2.7,0.00031,0.0,0.04576]
[1779439494274,40.63,77248.67,2.7,0.00031,0.0,0.0458]
[1779439499309,40.63,77249.2,2.7,0.00031,0.0,0.04585]
[1779439504344,40.63,77252.3,2.7,0.00032,0.0,0.04615]
[1779439509379,40.63,77255.58,2.7,0.00032,0.0,0.04647]
[1779439514417,40.63,77257.4,2.7,0.00032,0.0,0.04665]
[1779439519452,40.63,77257.32,2.7,0.00032,0.0,0.04665]
[1779439524487,40.63,77257.68,2.7,0.00032,0.0,0.04668]
[1779439529522,40.63,77258.95,2.7,0.00032,0.0,0.04681]
[1779439534556,40.63,77260.18,2.7,0.00032,0.0,0.04672]
[1779439539592,40.63,77264.66,2.7,0.00032,0.0,0.04716]
[1779439544626,40.63,77265.58,2.7,0.00032,0.0,0.04726]
[1779439549661,40.63,77268.18,2.7,0.00033,0.0,0.04752]
[1779439555703,40.63,77268.35,2.7,0.00033,0.0,0.04753]
[1779439560739,40.63,77267.37,2.7,0.00033,0.0,0.04743]
[1779439565774,40.63,77264.89,2.7,0.00032,0.0,0.04719]
[1779439570808,40.63,77265.67,2.7,0.00032,0.0,0.04726]
[1779439575843,40.63,77266.59,2.7,0.00032,0.0,0.04736]
[1779439580879,40.63,77266.65,2.7,0.00032,0.0,0.04736]
[1779439585913,40.63,77275.16,2.7,0.00033,0.0,0.04822]
[1779439590949,40.63,77275.07,2.7,0.00033,0.0,0.04822]
[1779439595984,40.63,77274.99,2.7,0.00033,0.0,0.04799]
[1779439601022,40.63,77275.96,2.7,0.00033,0.0,0.04809]
[1779439606061,40.63,77277.34,2.7,0.00033,0.0,0.04823]
[1779439611106,40.63,77263.42,2.7,0.00032,0.0,0.04682]
[1779439616143,40.63,77266.08,2.7,0.00032,0.0,0.04709]
[1779439621177,40.63,77266.75,2.7,0.00032,0.0,0.04716]
[1779439626212,40.63,77269.21,2.7,0.00033,0.0,0.0474]
[1779439631247,40.63,77260.76,2.7,0.00032,0.0,0.04656]
[1779439635276,40.63,77248.87,2.7,0.00031,0.0,0.0454]
[1779439640311,40.63,77249.53,2.7,0.00031,0.0,0.04546]
[1779439645346,40.63,77257.9,2.7,0.00032,0.0,0.04628]
[1779439650381,40.63,77261.13,2.7,0.00032,0.0,0.0466]
[1779439655416,40.63,77261.75,2.7,0.00032,0.0,0.04645]
[1779439660451,40.63,77260.32,2.7,0.00032,0.0,0.0463]
[1779439665486,40.63,77254.03,2.7,0.00031,0.0,0.04569]
[1779439670522,40.63,77253.84,2.7,0.00031,0.0,0.04567]
[1779439675556,40.63,77259.11,2.7,0.00032,0.0,0.04619]
[1779439680592,40.63,77269.49,2.7,0.00032,0.0,0.04722]
[1779439686634,40.63,77270.22,2.7,0.00032,0.0,0.04729]
[1779439691669,40.63,77271.67,2.7,0.00033,0.0,0.04744]
[1779439696704,40.63,77272.93,2.7,0.00033,0.0,0.04756]
[1779439701738,40.63,77280.44,2.7,0.00033,0.0,0.04833]
[1779439706776,40.63,77278.71,2.7,0.00033,0.0,0.04815]
[1779439711809,40.63,77270.88,2.7,0.00032,0.0,0.04714]
[1779439716858,40.63,77256.67,2.7,0.00031,0.0,0.04574]
[1779439721893,40.63,77255.33,2.7,0.00031,0.0,0.04561]
[1779439726928,40.63,77252.07,2.7,0.00031,0.0,0.04529]
[1779439731963,40.63,77252.53,2.7,0.00031,0.0,0.04533]
[1779439734958,40.63,77254.41,2.7,0.00031,0.0,0.04552]
[1779439736065,40.63,77254.94,2.7,0.00031,0.0,0.04557]
[1779439742035,40.63,77259.35,2.7,0.00031,0.0,0.046]
[1779439747070,40.63,77258.03,2.7,0.00031,0.0,0.04587]
[1779439752105,40.63,77253.07,2.7,0.00031,0.0,0.04539]
[1779439757140,40.63,77252.13,2.7,0.00031,0.0,0.0453]
[1779439764190,40.63,77252.27,2.7,0.00031,0.0,0.04531]
[1779439769225,40.63,77254.88,2.7,0.00031,0.0,0.04556]
[1779439774265,40.63,77256.38,2.7,0.00031,0.0,0.0455]
[1779439779296,40.63,77249.49,2.7,0.00031,0.0,0.04483]
[1779439784332,40.63,77247.24,2.7,0.0003,0.0,0.04462]
[1779439789367,40.63,77245.67,2.7,0.0003,0.0,0.04447]
[1779439796416,40.63,77245.44,2.7,0.0003,0.0,0.04445]
[1779439801452,40.63,77247.34,2.7,0.00031,0.0,0.04463]
[1779439806487,40.63,77244.3,2.7,0.0003,0.0,0.04434]
[1779439811523,40.63,77242.38,2.7,0.0003,0.0,0.04416]
[1779439816558,40.63,77240.83,2.7,0.0003,0.0,0.04401]
[1779439821595,40.63,77240.01,2.7,0.0003,0.0,0.04394]
[1779439827638,40.63,77239.52,2.7,0.0003,0.0,0.04389]
[1779439832672,40.63,77224.84,2.7,0.00029,0.0,0.04233]
[1779439833680,40.63,77212.48,2.7,0.00028,0.0,0.04122]
[1779439838715,40.63,77214.49,2.7,0.00028,0.0,0.0414]
[1779439843773,40.63,77214.46,2.7,0.00028,0.0,0.0414]
[1779439848806,40.63,77210.08,2.7,0.00028,0.0,0.04101]
[1779439853841,40.63,77212.02,2.7,0.00028,0.0,0.04118]
[1779439858875,40.63,77223.45,2.7,0.00029,0.0,0.04221]
[1779439861905,40.63,77234.64,2.7,0.00029,0.0,0.04323]
[1779439866932,40.63,77234.68,2.7,0.0003,0.0,0.04324]
[1779439871967,40.63,77236.02,2.7,0.0003,0.0,0.04336]
[1779439878009,40.63,77235.68,2.7,0.0003,0.0,0.04333]
[1779439883047,40.63,77228.99,2.7,0.00029,0.0,0.04271]
[1779439888082,40.63,77231.99,2.7,0.00029,0.0,0.04299]
[1779439893116,40.63,77234.43,2.7,0.00029,0.0,0.04301]
[1779439898151,40.63,77233.89,2.7,0.00029,0.0,0.04296]
[1779439903187,40.63,77233.21,2.7,0.00029,0.0,0.0429]
[1779439913256,40.63,77233.18,2.7,0.00029,0.0,0.0429]
[1779439920305,40.63,77233.0,2.7,0.00029,0.0,0.04288]
[1779439925340,40.63,77231.78,2.7,0.00029,0.0,0.04277]
[1779439930375,40.63,77234.32,2.7,0.00029,0.0,0.043]
[1779439935414,40.63,77235.11,2.7,0.00029,0.0,0.04308]
[1779439940450,40.63,77236.48,2.7,0.00029,0.0,0.0432]
[1779439945485,40.63,77244.37,2.7,0.0003,0.0,0.04394]
[1779439950520,40.63,77246.2,2.7,0.0003,0.0,0.04411]
[1779439955556,40.63,77241.38,2.7,0.0003,0.0,0.04346]
[1779439960591,40.63,77241.4,2.7,0.0003,0.0,0.04346]
[1779439968647,40.63,77242.33,2.7,0.0003,0.0,0.04355]
[1779439974689,40.63,77241.79,2.7,0.0003,0.0,0.04349]
[1779439979728,40.63,77252.18,2.7,0.0003,0.0,0.04447]
[1779439980734,40.63,77267.72,2.7,0.00032,0.0,0.04597]
[1779439985770,40.63,77257.31,2.7,0.00031,0.0,0.04496]
[1779439990807,40.63,77257.07,2.7,0.00031,0.0,0.04494]
[1779439995843,40.63,77246.69,2.7,0.0003,0.0,0.04395]
[1779440000879,40.63,77247.4,2.7,0.0003,0.0,0.04402]
[1779440005914,40.63,77247.87,2.7,0.0003,0.0,0.04406]
[1779440010948,40.63,77250.03,2.7,0.0003,0.0,0.04427]
[1779440015984,40.63,77250.74,2.7,0.0003,0.0,0.04413]
[1779440021020,40.63,77251.38,2.7,0.0003,0.0,0.04419]
[1779440026055,40.63,77252.58,2.7,0.0003,0.0,0.04431]
[1779440031089,40.63,77254.09,2.7,0.0003,0.0,0.04445]
[1779440036126,40.63,77254.62,2.7,0.0003,0.0,0.0445]
[1779440041161,40.63,77255.09,2.7,0.0003,0.0,0.04454]
[1779440046196,40.63,77255.53,2.7,0.00031,0.0,0.04459]
[1779440051230,40.63,77248.86,2.7,0.0003,0.0,0.04395]
[1779440056265,40.63,77249.2,2.7,0.0003,0.0,0.04399]
[1779440061300,40.63,77249.25,2.7,0.0003,0.0,0.04399]
[1779440064506,40.63,77250.33,2.7,0.0003,0.0,0.04409]
[1779440070364,40.63,77254.47,2.7,0.0003,0.0,0.04449]
[1779440075399,40.63,77252.9,2.7,0.0003,0.0,0.04413]
[1779440080437,40.63,77253.38,2.7,0.0003,0.0,0.04418]
[1779440085472,40.63,77253.13,2.7,0.0003,0.0,0.04415]
[1779440091513,40.63,77252.06,2.7,0.0003,0.0,0.04405]
[1779440092414,40.63,77252.06,2.7,0.0003,0.0,0.04405]
[1779440097556,40.63,77255.18,2.7,0.0003,0.0,0.04435]
[1779440102591,40.63,77254.8,2.7,0.0003,0.0,0.04431]
[1779440107625,40.63,77254.88,2.7,0.0003,0.0,0.04432]
[1779440112661,40.63,77254.28,2.7,0.0003,0.0,0.04426]
[1779440117696,40.63,77253.34,2.7,0.0003,0.0,0.04417]
[1779440122731,40.63,77255.11,2.7,0.0003,0.0,0.04434]
[1779440126759,40.63,77243.26,2.7,0.0003,0.0,0.04323]
[1779440131794,40.63,77242.49,2.7,0.00029,0.0,0.04296]
[1779440136829,40.63,77244.41,2.7,0.00029,0.0,0.04313]
[1779440141864,40.63,77242.41,2.7,0.00029,0.0,0.04295]
[1779440146636,40.63,77243.44,2.7,0.00029,0.0,0.04304]
[1779440151933,40.63,77245.49,2.7,0.0003,0.0,0.04323]
[1779440153407,40.63,77245.49,2.7,0.0003,0.0,0.04323]
[1779440158983,40.63,77244.83,2.7,0.0003,0.0,0.04317]
[1779440164022,40.63,77246.04,2.7,0.0003,0.0,0.04329]
[1779440169057,40.63,77246.8,2.7,0.0003,0.0,0.04336]
[1779440174092,40.63,77255.13,2.7,0.0003,0.0,0.04414]
[1779440179127,40.63,77255.4,2.7,0.0003,0.0,0.04416]
[1779440184162,40.63,77254.5,2.7,0.0003,0.0,0.04408]
[1779440189197,40.63,77249.98,2.7,0.0003,0.0,0.04365]
[1779440197253,40.63,77248.96,2.7,0.0003,0.0,0.04336]
[1779440202288,40.63,77252.57,2.7,0.0003,0.0,0.04369]
[1779440207323,40.63,77252.01,2.7,0.0003,0.0,0.04364]
[1779440212358,40.63,77251.3,2.7,0.0003,0.0,0.04357]
[1779440217393,40.63,77254.2,2.7,0.0003,0.0,0.04385]
[1779440222428,40.63,77254.64,2.7,0.0003,0.0,0.04389]
[1779440227464,40.63,77265.28,2.7,0.00031,0.0,0.0449]
[1779440232499,40.63,77268.73,2.7,0.00031,0.0,0.04523]
[1779440237534,40.63,77261.85,2.7,0.00031,0.0,0.04457]
[1779440242569,40.63,77259.96,2.7,0.0003,0.0,0.04439]
[1779440247603,40.63,77261.03,2.7,0.0003,0.0,0.04449]
[1779440252639,40.63,77261.05,2.7,0.0003,0.0,0.04429]
[1779440257674,40.63,77259.89,2.7,0.0003,0.0,0.04418]
[1779440262709,40.63,77253.28,2.7,0.0003,0.0,0.04356]
[1779440267748,40.63,77241.4,2.7,0.00029,0.0,0.04246]
[1779440273789,40.63,77241.33,2.7,0.00029,0.0,0.04245]
[1779440278825,40.63,77243.03,2.7,0.00029,0.0,0.04261]
[1779440283862,40.63,77243.08,2.7,0.00029,0.0,0.04261]
[1779440288897,40.63,77242.57,2.7,0.00029,0.0,0.04257]
[1779440293932,40.63,77240.75,2.7,0.00029,0.0,0.0424]
[1779440297960,40.63,77229.72,2.7,0.00028,0.0,0.0414]
[1779440302995,40.63,77230.2,2.7,0.00028,0.0,0.04145]
[1779440307025,40.63,77218.24,2.7,0.00028,0.0,0.04039]
[1779440312096,40.63,77214.82,2.7,0.00027,0.0,0.0399]
[1779440317130,40.63,77214.46,2.7,0.00027,0.0,0.03987]
[1779440322166,40.63,77213.22,2.7,0.00027,0.0,0.03977]
[1779440327201,40.63,77211.17,2.7,0.00027,0.0,0.03959]
[1779440332236,40.63,77209.85,2.7,0.00027,0.0,0.03948]
[1779440337271,40.63,77210.07,2.7,0.00027,0.0,0.0395]
[1779440342307,40.63,77207.0,2.7,0.00027,0.0,0.03923]
[1779440345956,40.63,77205.03,2.7,0.00027,0.0,0.03907]
[1779440346076,40.63,77205.03,2.7,0.00027,0.0,0.03907]
[1779440346335,40.63,77191.3,2.7,0.00026,0.0,0.03792]
[1779440354391,40.63,77190.8,2.7,0.00026,0.0,0.03788]
[1779440359426,40.63,77192.41,2.7,0.00026,0.0,0.03801]
[1779440364462,40.63,77178.68,2.7,0.00025,0.0,0.03689]
[1779440369497,40.63,77175.57,2.7,0.00025,0.0,0.03664]
[1779440375539,40.63,77175.77,2.7,0.00025,0.0,0.03649]
[1779440380574,40.63,77175.94,2.7,0.00025,0.0,0.0365]
[1779440385996,40.63,77179.32,2.7,0.00025,0.0,0.03677]
[1779440386994,40.63,77183.59,2.7,0.00025,0.0,0.03711]
[1779440392658,40.63,77187.4,2.7,0.00025,0.0,0.03742]
[1779440397692,40.63,77187.58,2.7,0.00025,0.0,0.03744]
[1779440401162,40.63,77187.17,2.7,0.00025,0.0,0.0374]
[1779440402752,40.63,77168.98,2.7,0.00024,0.0,0.03595]
[1779440408794,40.63,77171.67,2.7,0.00024,0.0,0.03616]
[1779440413829,40.63,77172.04,2.7,0.00024,0.0,0.03619]
[1779440417857,40.63,77159.22,2.7,0.00024,0.0,0.03519]
[1779440422892,40.63,77163.59,2.7,0.00024,0.0,0.03553]
[1779440428934,40.63,77162.8,2.7,0.00024,0.0,0.03547]
[1779440433970,40.63,77161.4,2.7,0.00024,0.0,0.03519]
[1779440439005,40.63,77159.26,2.7,0.00024,0.0,0.03502]
[1779440444049,40.63,77159.19,2.7,0.00024,0.0,0.03502]
[1779440449084,40.63,77161.24,2.7,0.00024,0.0,0.03518]
[1779440454119,40.63,77162.5,2.7,0.00024,0.0,0.03527]
[1779440459154,40.63,77162.22,2.7,0.00024,0.0,0.03525]
[1779440464191,40.63,77165.69,2.7,0.00024,0.0,0.03552]
[1779440469226,40.63,77166.14,2.7,0.00024,0.0,0.03556]
[1779440472750,40.63,77165.96,2.7,0.00024,0.0,0.03554]
[1779440481254,40.63,77167.93,2.7,0.00024,0.0,0.03569]
[1779440489772,40.63,77169.46,2.7,0.00024,0.0,0.03581]
[1779440495408,40.63,77169.16,2.7,0.00024,0.0,0.03562]
[1779440498290,40.63,77169.22,2.7,0.00024,0.0,0.03562]
[1779440506485,40.63,77156.6,2.7,0.00023,0.0,0.03465]
[1779440511520,40.63,77163.72,2.7,0.00024,0.0,0.0352]
[1779440515327,40.63,77167.72,2.7,0.00024,0.0,0.03551]
[1779440520583,40.63,77159.35,2.7,0.00024,0.0,0.03486]
[1779440523604,40.63,77170.13,2.7,0.00024,0.0,0.03569]
[1779440528638,40.63,77167.44,2.7,0.00024,0.0,0.03549]
[1779440532388,40.63,77167.92,2.7,0.00024,0.0,0.03552]
[1779440537703,40.63,77168.07,2.7,0.00024,0.0,0.03553]
[1779440540908,40.63,77168.93,2.7,0.00024,0.0,0.0356]
[1779440546766,40.63,77173.03,2.7,0.00024,0.0,0.03592]
[1779440551801,40.63,77174.06,2.7,0.00024,0.0,0.03583]
[1779440556836,40.63,77168.28,2.7,0.00024,0.0,0.03538]
[1779440561872,40.63,77171.51,2.7,0.00024,0.0,0.03563]
[1779440566907,40.63,77183.43,2.7,0.00025,0.0,0.03657]
[1779440571941,40.63,77180.63,2.7,0.00025,0.0,0.03635]
[1779440576977,40.63,77182.47,2.7,0.00025,0.0,0.03649]
[1779440582012,40.63,77181.31,2.7,0.00025,0.0,0.0364]
[1779440587047,40.63,77181.92,2.7,0.00025,0.0,0.03645]
[1779440592082,40.63,77183.81,2.7,0.00025,0.0,0.0366]
[1779440597116,40.63,77189.1,2.7,0.00025,0.0,0.03703]
[1779440602152,40.63,77190.18,2.7,0.00025,0.0,0.03711]
[1779440607188,40.63,77198.17,2.7,0.00026,0.0,0.03777]
[1779440612224,40.63,77199.76,2.7,0.00026,0.0,0.03772]
[1779440617259,40.63,77206.65,2.7,0.00026,0.0,0.03829]
[1779440622294,40.63,77208.02,2.7,0.00026,0.0,0.0384]
[1779440629342,40.63,77207.02,2.7,0.00026,0.0,0.03832]
[1779440635384,40.63,77207.47,2.7,0.00026,0.0,0.03835]
[1779440640420,40.63,77206.51,2.7,0.00026,0.0,0.03827]
[1779440645455,40.63,77206.17,2.7,0.00026,0.0,0.03825]
[1779440650490,40.63,77205.8,2.7,0.00026,0.0,0.03821]
[1779440657539,40.63,77205.22,2.7,0.00026,0.0,0.03817]
[1779440662574,40.63,77206.04,2.7,0.00026,0.0,0.03823]
[1779440667610,40.63,77210.66,2.7,0.00026,0.0,0.03862]
[1779440672645,40.63,77210.51,2.7,0.00026,0.0,0.03842]
[1779440677679,40.63,77208.51,2.7,0.00026,0.0,0.03826]
[1779440682714,40.63,77212.82,2.7,0.00026,0.0,0.03862]
[1779440687750,40.63,77214.9,2.7,0.00026,0.0,0.03879]
[1779440694799,40.63,77214.45,2.7,0.00026,0.0,0.03876]
[1779440699836,40.63,77214.14,2.7,0.00026,0.0,0.03873]
[1779440704871,40.63,77208.6,2.7,0.00026,0.0,0.03827]
[1779440706824,40.63,77206.32,2.7,0.00026,0.0,0.03808]
[1779440711920,40.63,77206.33,2.7,0.00026,0.0,0.03808]
[1779440715341,40.63,77206.46,2.7,0.00026,0.0,0.03809]
[1779440720984,40.63,77209.04,2.7,0.00026,0.0,0.0383]
[1779440726021,40.63,77208.95,2.7,0.00026,0.0,0.03829]
[1779440731056,40.63,77206.12,2.7,0.00026,0.0,0.03788]
[1779440736091,40.63,77205.75,2.7,0.00026,0.0,0.03785]
[1779440741126,40.63,77202.37,2.7,0.00026,0.0,0.03757]
[1779440746161,40.63,77203.03,2.7,0.00026,0.0,0.03762]
[1779440751197,40.63,77204.64,2.7,0.00026,0.0,0.03776]
[1779440756232,40.63,77206.24,2.7,0.00026,0.0,0.03789]
[1779440761267,40.63,77207.79,2.7,0.00026,0.0,0.03802]
[1779440766307,40.63,77207.9,2.7,0.00026,0.0,0.03803]
[1779440771342,40.63,77209.08,2.7,0.00026,0.0,0.03812]
[1779440776377,40.63,77211.98,2.7,0.00026,0.0,0.03836]
[1779440781412,40.63,77205.9,2.7,0.00026,0.0,0.03786]
[1779440786447,40.63,77202.64,2.7,0.00026,0.0,0.03759]
[1779440791483,40.63,77195.44,2.7,0.00025,0.0,0.03683]
[1779440792641,40.63,77195.38,2.7,0.00025,0.0,0.03682]
[1779440798532,40.63,77186.8,2.7,0.00025,0.0,0.03614]
[1779440803567,40.63,77184.07,2.7,0.00024,0.0,0.03592]
[1779440808603,40.63,77180.83,2.7,0.00024,0.0,0.03567]
[1779440809679,40.63,77178.43,2.7,0.00024,0.0,0.03548]
[1779440815652,40.63,77171.05,2.7,0.00024,0.0,0.03491]
[1779440818199,40.63,77167.95,2.7,0.00023,0.0,0.03468]
[1779440823709,40.63,77161.4,2.7,0.00023,0.0,0.03418]
[1779440828746,40.63,77156.48,2.7,0.00023,0.0,0.03381]
[1779440833781,40.63,77152.78,2.7,0.00023,0.0,0.03354]
[1779440838817,40.63,77153.36,2.7,0.00023,0.0,0.03358]
[1779440843852,40.63,77152.01,2.7,0.00023,0.0,0.03348]
[1779440848886,40.63,77144.06,2.7,0.00022,0.0,0.0329]
[1779440853222,40.63,77145.26,2.7,0.00022,0.0,0.03283]
[1779440858957,40.63,77148.31,2.7,0.00022,0.0,0.03305]
[1779440863991,40.63,77149.25,2.7,0.00022,0.0,0.03312]
[1779440869027,40.63,77145.52,2.7,0.00022,0.0,0.03285]
[1779440874064,40.63,77132.18,2.7,0.00021,0.0,0.03189]
[1779440879104,40.63,77133.18,2.7,0.00022,0.0,0.03196]
[1779440884140,40.63,77135.33,2.7,0.00022,0.0,0.03212]
[1779440889174,40.63,77142.84,2.7,0.00022,0.0,0.03265]
[1779440894209,40.63,77142.77,2.7,0.00022,0.0,0.03265]
[1779440899245,40.63,77151.16,2.7,0.00022,0.0,0.03326]
[1779440904281,40.63,77152.76,2.7,0.00023,0.0,0.03338]
[1779440909316,40.63,77151.0,2.7,0.00022,0.0,0.03325]
[1779440914351,40.63,77149.58,2.7,0.00022,0.0,0.03298]
[1779440919386,40.63,77155.18,2.7,0.00023,0.0,0.03339]
[1779440924420,40.63,77158.09,2.7,0.00023,0.0,0.03361]
[1779440929456,40.63,77158.34,2.7,0.00023,0.0,0.03362]
[1779440934491,40.63,77158.56,2.7,0.00023,0.0,0.03364]
[1779440939526,40.63,77153.92,2.7,0.00022,0.0,0.0333]
[1779440944561,40.63,77149.17,2.7,0.00022,0.0,0.03295]
[1779440950602,40.63,77146.98,2.7,0.00022,0.0,0.03279]
[1779440955638,40.63,77150.11,2.7,0.00022,0.0,0.03302]
[1779440956954,40.63,77151.44,2.7,0.00022,0.0,0.03312]
[1779440957168,40.63,77151.44,2.7,0.00022,0.0,0.03312]
[1779440965708,40.63,77150.77,2.7,0.00022,0.0,0.03307]
[1779440970988,40.63,77151.01,2.7,0.00022,0.0,0.03308]
[1779440976785,40.63,77150.27,2.7,0.00022,0.0,0.03287]
[1779440981820,40.63,77158.93,2.7,0.00023,0.0,0.0335]
[1779440986855,40.63,77156.0,2.7,0.00022,0.0,0.03329]
[1779440991890,40.63,77154.74,2.7,0.00022,0.0,0.0332]
[1779440997932,40.63,77154.7,2.7,0.00022,0.0,0.03319]
[1779441002969,40.63,77156.41,2.7,0.00022,0.0,0.03332]
[1779441008007,40.63,77154.75,2.7,0.00022,0.0,0.0332]
[1779441013041,40.63,77144.27,2.7,0.00022,0.0,0.03244]
[1779441018077,40.63,77140.01,2.7,0.00022,0.0,0.03213]
[1779441023113,40.63,77140.28,2.7,0.00022,0.0,0.03215]
[1779441025857,40.63,77140.16,2.7,0.00022,0.0,0.03214]
[1779441031168,40.63,77143.29,2.7,0.00022,0.0,0.03221]
[1779441036630,40.63,77145.46,2.7,0.00022,0.0,0.03236]
[1779441044259,40.63,77144.77,2.7,0.00022,0.0,0.03231]
[1779441049295,40.63,77144.97,2.7,0.00022,0.0,0.03233]
[1779441052316,40.63,77162.86,2.7,0.00023,0.0,0.03363]
[1779441057351,40.63,77169.8,2.7,0.00023,0.0,0.03415]
[1779441058954,40.63,77169.8,2.7,0.00023,0.0,0.03415]
[1779441064400,40.63,77171.31,2.7,0.00023,0.0,0.03426]
[1779441069434,40.63,77168.7,2.7,0.00023,0.0,0.03407]
[1779441074470,40.63,77167.93,2.7,0.00023,0.0,0.03401]
[1779441079505,40.63,77167.04,2.7,0.00023,0.0,0.03394]
[1779441084540,40.63,77166.5,2.7,0.00023,0.0,0.0339]
[1779441089574,40.63,77165.79,2.7,0.00023,0.0,0.03385]
[1779441094609,40.63,77159.26,2.7,0.00022,0.0,0.0332]
[1779441099645,40.63,77155.5,2.7,0.00022,0.0,0.03293]
[1779441105259,40.63,77155.24,2.7,0.00022,0.0,0.03291]
[1779441106279,40.63,77155.24,2.7,0.00022,0.0,0.03291]
[1779441111728,40.63,77159.05,2.7,0.00022,0.0,0.03319]
[1779441116764,40.63,77158.86,2.7,0.00022,0.0,0.03317]
[1779441121799,40.63,77158.85,2.7,0.00022,0.0,0.03317]
[1779441127841,40.63,77159.33,2.7,0.00022,0.0,0.03321]
[1779441134890,40.63,77160.82,2.7,0.00023,0.0,0.03332]
[1779441139927,40.63,77159.25,2.7,0.00022,0.0,0.0332]
[1779441144962,40.63,77159.77,2.7,0.00022,0.0,0.03324]
[1779441149997,40.63,77159.32,2.7,0.00022,0.0,0.03321]
[1779441152013,40.63,77151.0,2.7,0.00022,0.0,0.03244]
[1779441157050,40.63,77150.42,2.7,0.00022,0.0,0.0324]
[1779441162085,40.63,77150.5,2.7,0.00022,0.0,0.03241]
[1779441167120,40.63,77150.07,2.7,0.00022,0.0,0.03237]
[1779441172155,40.63,77151.32,2.7,0.00022,0.0,0.03246]
[1779441177189,40.63,77153.24,2.7,0.00022,0.0,0.0326]
[1779441182225,40.63,77161.13,2.7,0.00022,0.0,0.03318]
[1779441187261,40.63,77165.69,2.7,0.00023,0.0,0.03351]
[1779441192297,40.63,77164.22,2.7,0.00023,0.0,0.0334]
[1779441197332,40.63,77155.82,2.7,0.00022,0.0,0.03279]
[1779441202367,40.63,77157.29,2.7,0.00022,0.0,0.0329]
[1779441207402,40.63,77158.06,2.7,0.00022,0.0,0.03295]
[1779441211270,40.63,77156.35,2.7,0.00022,0.0,0.03283]
[1779441216465,40.63,77156.54,2.7,0.00022,0.0,0.03268]
[1779441219771,40.63,77156.46,2.7,0.00022,0.0,0.03267]
[1779441225528,40.63,77159.66,2.7,0.00022,0.0,0.03291]
[1779441228293,40.63,77158.92,2.7,0.00022,0.0,0.03285]
[1779441233584,40.63,77151.83,2.7,0.00022,0.0,0.03234]
[1779441238619,40.63,77145.8,2.7,0.00022,0.0,0.03191]
[1779441242444,40.63,77145.36,2.7,0.00021,0.0,0.03188]
[1779441248691,40.63,77132.05,2.7,0.00021,0.0,0.03095]
[1779441253726,40.63,77130.05,2.7,0.00021,0.0,0.03082]
[1779441258762,40.63,77132.84,2.7,0.00021,0.0,0.03101]
[1779441262369,40.63,77132.83,2.7,0.00021,0.0,0.03101]
[1779441265839,40.63,77140.59,2.7,0.00021,0.0,0.03155]
[1779441271853,40.63,77146.9,2.7,0.00021,0.0,0.03183]
[1779441276888,40.63,77149.72,2.7,0.00022,0.0,0.03203]
[1779441278902,40.63,77137.71,2.7,0.00021,0.0,0.03119]
[1779441279480,40.63,77137.71,2.7,0.00021,0.0,0.03119]
[1779441284944,40.63,77134.5,2.7,0.00021,0.0,0.03097]
[1779441289980,40.63,77133.94,2.7,0.00021,0.0,0.03093]
[1779441299043,40.63,77133.51,2.7,0.00021,0.0,0.0309]
[1779441304082,40.63,77126.96,2.7,0.0002,0.0,0.03045]
[1779441309117,40.63,77127.1,2.7,0.0002,0.0,0.03046]
[1779441315159,40.63,77128.65,2.7,0.00021,0.0,0.03057]
[1779441321201,40.63,77130.49,2.7,0.00021,0.0,0.03069]
[1779441326236,40.63,77130.32,2.7,0.00021,0.0,0.03068]
[1779441332278,40.63,77130.3,2.7,0.00021,0.0,0.03053]
[1779441337312,40.63,77130.37,2.7,0.00021,0.0,0.03053]
[1779441342348,40.63,77130.36,2.7,0.00021,0.0,0.03053]
[1779441347383,40.63,77139.34,2.7,0.00021,0.0,0.03115]
[1779441352418,40.63,77140.89,2.7,0.00021,0.0,0.03126]
[1779441357453,40.63,77141.75,2.7,0.00021,0.0,0.03132]
[1779441362488,40.63,77140.1,2.7,0.00021,0.0,0.0312]
[1779441367523,40.63,77140.06,2.7,0.00021,0.0,0.0312]
[1779441373106,40.63,77144.18,2.7,0.00021,0.0,0.03149]
[1779441378600,40.63,77148.88,2.7,0.00021,0.0,0.03182]
[1779441383643,40.63,77160.94,2.7,0.00022,0.0,0.03268]
[1779441388679,40.63,77163.27,2.7,0.00022,0.0,0.03285]
[1779441393713,40.63,77168.23,2.7,0.00022,0.0,0.03305]
[1779441398748,40.63,77163.39,2.7,0.00022,0.0,0.03269]
[1779441403474,40.63,77157.06,2.7,0.00022,0.0,0.03224]
[1779441408819,40.63,77155.64,2.7,0.00022,0.0,0.03214]
[1779441413854,40.63,77154.81,2.7,0.00022,0.0,0.03208]
[1779441418888,40.63,77155.56,2.7,0.00022,0.0,0.03213]
[1779441423923,40.63,77156.76,2.7,0.00022,0.0,0.03222]
[1779441428959,40.63,77154.35,2.7,0.00022,0.0,0.03205]
[1779441435001,40.63,77153.9,2.7,0.00022,0.0,0.03201]
[1779441441045,40.63,77150.07,2.7,0.00021,0.0,0.03174]
[1779441446080,40.63,77146.99,2.7,0.00021,0.0,0.03153]
[1779441451116,40.63,77148.64,2.7,0.00021,0.0,0.03149]
[1779441454589,40.63,77148.87,2.7,0.00021,0.0,0.0315]
[1779441457158,40.63,77136.75,2.7,0.00021,0.0,0.03066]
[1779441462194,40.63,77134.96,2.7,0.00021,0.0,0.03054]
[1779441463125,40.63,77134.96,2.7,0.00021,0.0,0.03054]
[1779441469244,40.63,77136.65,2.7,0.00021,0.0,0.03066]
[1779441474280,40.63,77136.07,2.7,0.00021,0.0,0.03062]
[1779441479315,40.63,77137.01,2.7,0.00021,0.0,0.03068]
[1779441480128,40.63,77137.01,2.7,0.00021,0.0,0.03068]
[1779441485358,40.63,77133.54,2.7,0.0002,0.0,0.03045]
[1779441488647,40.63,77132.95,2.7,0.0002,0.0,0.03041]
[1779441494421,40.63,77131.12,2.7,0.0002,0.0,0.03028]
[1779441499457,40.63,77128.78,2.7,0.0002,0.0,0.03012]
[1779441504492,40.63,77126.7,2.7,0.0002,0.0,0.02999]
[1779441509527,40.63,77126.42,2.7,0.0002,0.0,0.02997]
[1779441514192,40.63,77126.99,2.7,0.0002,0.0,0.02986]
[1779441519598,40.63,77126.75,2.7,0.0002,0.0,0.02984]
[1779441524632,40.63,77125.12,2.7,0.0002,0.0,0.02973]
[1779441527654,40.63,77137.39,2.7,0.00021,0.0,0.03056]
[1779441532689,40.63,77146.0,2.7,0.00021,0.0,0.03115]
[1779441537724,40.63,77145.37,2.7,0.00021,0.0,0.0311]
[1779441542759,40.63,77146.35,2.7,0.00021,0.0,0.03117]
[1779441547793,40.63,77152.41,2.7,0.00021,0.0,0.03159]
[1779441551822,40.63,77164.42,2.7,0.00022,0.0,0.03245]
[1779441556857,40.63,77168.08,2.7,0.00022,0.0,0.03271]
[1779441561892,40.63,77180.23,2.7,0.00023,0.0,0.0336]
[1779441565920,40.63,77191.17,2.7,0.00023,0.0,0.03442]
[1779441567953,40.63,77192.07,2.7,0.00023,0.0,0.03449]
[1779441568354,40.63,77192.07,2.7,0.00023,0.0,0.03449]
[1779441570955,40.63,77180.65,2.7,0.00023,0.0,0.03363]
[1779441572969,40.63,77171.42,2.7,0.00022,0.0,0.03279]
[1779441576043,40.63,77168.96,2.7,0.00022,0.0,0.03261]
[1779441582035,40.63,77166.93,2.7,0.00022,0.0,0.03247]
[1779441587070,40.63,77166.19,2.7,0.00022,0.0,0.03241]
[1779441592105,40.63,77166.09,2.7,0.00022,0.0,0.03241]
[1779441597141,40.63,77166.25,2.7,0.00022,0.0,0.03242]
[1779441602175,40.63,77166.15,2.7,0.00022,0.0,0.03241]
[1779441607212,40.63,77164.96,2.7,0.00022,0.0,0.03233]
[1779441612246,40.63,77160.93,2.7,0.00022,0.0,0.03204]
[1779441617282,40.63,77159.86,2.7,0.00022,0.0,0.03196]
[1779441622317,40.63,77161.42,2.7,0.00022,0.0,0.03207]
[1779441627353,40.63,77161.99,2.7,0.00022,0.0,0.03211]
[1779441629289,40.63,77161.93,2.7,0.00022,0.0,0.03211]
[1779441635409,40.63,77161.79,2.7,0.00022,0.0,0.03194]
[1779441642458,40.63,77161.01,2.7,0.00022,0.0,0.03189]
[1779441646314,40.63,77160.55,2.7,0.00022,0.0,0.03185]
[1779441648139,40.63,77161.16,2.7,0.00022,0.0,0.0319]
[1779441657565,40.63,77160.78,2.7,0.00022,0.0,0.03187]
[1779441662600,40.63,77160.83,2.7,0.00022,0.0,0.03187]
[1779441667637,40.63,77163.96,2.7,0.00022,0.0,0.0321]
[1779441669650,40.63,77177.12,2.7,0.00022,0.0,0.03305]
[1779441674695,40.63,77184.35,2.7,0.00023,0.0,0.03358]
[1779441679721,40.63,77194.53,2.7,0.00023,0.0,0.03434]
[1779441684756,40.63,77194.09,2.7,0.00023,0.0,0.03431]
[1779441689791,40.63,77201.37,2.7,0.00024,0.0,0.03486]
[1779441694826,40.63,77208.84,2.7,0.00024,0.0,0.03527]
[1779441700870,40.63,77209.38,2.7,0.00024,0.0,0.03531]
[1779441706913,40.63,77209.5,2.7,0.00024,0.0,0.03532]
[1779441711947,40.63,77209.58,2.7,0.00024,0.0,0.03533]
[1779441716982,40.63,77209.61,2.7,0.00024,0.0,0.03533]
[1779441722018,40.63,77208.16,2.7,0.00024,0.0,0.03522]
[1779441727068,40.63,77213.71,2.7,0.00024,0.0,0.03565]
[1779441732103,40.63,77217.74,2.7,0.00025,0.0,0.03597]
[1779441737138,40.63,77217.4,2.7,0.00024,0.0,0.03594]
[1779441742173,40.63,77219.02,2.7,0.00025,0.0,0.03607]
[1779441747210,40.63,77219.0,2.7,0.00025,0.0,0.03607]
[1779441752245,40.63,77226.87,2.7,0.00025,0.0,0.03652]
[1779441755778,40.63,77225.38,2.7,0.00025,0.0,0.0364]
[1779441761308,40.63,77221.8,2.7,0.00025,0.0,0.03611]
[1779441768357,40.63,77222.11,2.7,0.00025,0.0,0.03614]
[1779441773391,40.63,77222.59,2.7,0.00025,0.0,0.03618]
[1779441778432,40.63,77222.16,2.7,0.00025,0.0,0.03614]
[1779441783467,40.63,77221.76,2.7,0.00025,0.0,0.03611]
[1779441788502,40.63,77215.61,2.7,0.00024,0.0,0.03563]
[1779441793537,40.63,77216.46,2.7,0.00024,0.0,0.03569]
[1779441793817,40.63,77216.46,2.7,0.00024,0.0,0.03569]
[1779441799579,40.63,77216.06,2.7,0.00024,0.0,0.03566]
[1779441804615,40.63,77215.85,2.7,0.00024,0.0,0.03564]
[1779441809650,40.63,77216.19,2.7,0.00024,0.0,0.03567]
[1779441810836,40.63,77216.57,2.7,0.00024,0.0,0.0357]
[1779441819353,40.63,77210.82,2.7,0.00024,0.0,0.03508]
[1779441824755,40.63,77207.29,2.7,0.00024,0.0,0.03481]
[1779441830797,40.63,77206.6,2.7,0.00024,0.0,0.03475]
[1779441835832,40.63,77206.86,2.7,0.00024,0.0,0.03477]
[1779441840867,40.63,77206.81,2.7,0.00024,0.0,0.03477]
[1779441848923,40.63,77206.41,2.7,0.00024,0.0,0.03474]
[1779441853958,40.63,77206.55,2.7,0.00024,0.0,0.03475]
[1779441858993,40.63,77206.52,2.7,0.00024,0.0,0.03475]
[1779441864028,40.63,77206.09,2.7,0.00024,0.0,0.03472]
[1779441869063,40.63,77206.37,2.7,0.00024,0.0,0.03474]
[1779441874098,40.63,77206.85,2.7,0.00024,0.0,0.0346]
[1779441879133,40.63,77206.9,2.7,0.00024,0.0,0.03461]
[1779441884168,40.63,77213.58,2.7,0.00024,0.0,0.03512]
[1779441889203,40.63,77220.32,2.7,0.00024,0.0,0.03565]
[1779441894238,40.63,77225.32,2.7,0.00025,0.0,0.03604]
[1779441899273,40.63,77223.99,2.7,0.00025,0.0,0.03594]
[1779441904312,40.63,77216.26,2.7,0.00024,0.0,0.03533]
[1779441909347,40.63,77214.51,2.7,0.00024,0.0,0.03519]
[1779441914382,40.63,77210.76,2.7,0.00024,0.0,0.0349]
[1779441919421,40.63,77211.64,2.7,0.00024,0.0,0.03497]
[1779441924455,40.63,77211.63,2.7,0.00024,0.0,0.03497]
[1779441929490,40.63,77210.43,2.7,0.00024,0.0,0.03488]
[1779441934525,40.63,77208.25,2.7,0.00024,0.0,0.03454]
[1779441939567,40.63,77209.15,2.7,0.00024,0.0,0.03461]
[1779441946616,40.63,77217.03,2.7,0.00024,0.0,0.03522]
[1779441951651,40.63,77217.97,2.7,0.00024,0.0,0.03529]
[1779441956687,40.63,77215.98,2.7,0.00024,0.0,0.03514]
[1779441961723,40.63,77213.46,2.7,0.00024,0.0,0.03494]
[1779441966757,40.63,77210.5,2.7,0.00024,0.0,0.03471]
[1779441971793,40.63,77210.48,2.7,0.00024,0.0,0.03471]
[1779441976827,40.63,77211.71,2.7,0.00024,0.0,0.03481]
[1779441981864,40.63,77210.62,2.7,0.00024,0.0,0.03472]
[1779441986898,40.63,77210.62,2.7,0.00024,0.0,0.03472]
[1779441991933,40.63,77210.22,2.7,0.00024,0.0,0.03452]
[1779441996969,40.63,77210.31,2.7,0.00024,0.0,0.03453]
[1779442002095,40.63,77210.38,2.7,0.00024,0.0,0.03453]
[1779442008047,40.63,77216.4,2.7,0.00024,0.0,0.035]
[1779442013083,40.63,77222.36,2.7,0.00024,0.0,0.03546]
[1779442018118,40.63,77222.91,2.7,0.00024,0.0,0.0355]
[1779442023157,40.63,77221.42,2.7,0.00024,0.0,0.03539]
[1779442028192,40.63,77222.96,2.7,0.00024,0.0,0.03551]
[1779442033227,40.63,77226.04,2.7,0.00024,0.0,0.03575]
[1779442038262,40.63,77230.54,2.7,0.00025,0.0,0.0361]
[1779442043297,40.63,77235.01,2.7,0.00025,0.0,0.03646]
[1779442048332,40.63,77234.29,2.7,0.00025,0.0,0.0364]
[1779442053367,40.63,77234.62,2.7,0.00025,0.0,0.03625]
[1779442058402,40.63,77232.93,2.7,0.00025,0.0,0.03612]
[1779442070486,40.63,77230.15,2.7,0.00025,0.0,0.0359]
[1779442075521,40.63,77229.9,2.7,0.00025,0.0,0.03588]
[1779442080556,40.63,77227.45,2.7,0.00024,0.0,0.03568]
[1779442085592,40.63,77225.48,2.7,0.00024,0.0,0.03553]
[1779442090627,40.63,77226.44,2.7,0.00024,0.0,0.0356]
[1779442095662,40.63,77226.34,2.7,0.00024,0.0,0.0356]
[1779442100697,40.63,77226.86,2.7,0.00024,0.0,0.03564]
[1779442105732,40.63,77226.35,2.7,0.00024,0.0,0.0356]
[1779442110770,40.63,77222.82,2.7,0.00024,0.0,0.03532]
[1779442116812,40.63,77215.56,2.7,0.00024,0.0,0.03459]
[1779442121847,40.63,77205.75,2.7,0.00023,0.0,0.03385]
[1779442126882,40.63,77208.63,2.7,0.00023,0.0,0.03406]
[1779442131917,40.63,77207.22,2.7,0.00023,0.0,0.03396]
[1779442136952,40.63,77204.55,2.7,0.00023,0.0,0.03376]
[1779442141987,40.63,77201.81,2.7,0.00023,0.0,0.03355]
[1779442147022,40.63,77201.37,2.7,0.00023,0.0,0.03352]
[1779442152057,40.63,77202.55,2.7,0.00023,0.0,0.03361]
[1779442157092,40.63,77202.78,2.7,0.00023,0.0,0.03362]
[1779442164141,40.63,77202.56,2.7,0.00023,0.0,0.03361]
[1779442169178,40.63,77199.19,2.7,0.00023,0.0,0.03336]
[1779442175219,40.63,77196.62,2.7,0.00022,0.0,0.033]
[1779442178953,40.63,77196.58,2.7,0.00022,0.0,0.033]
[1779442179983,40.63,77196.58,2.7,0.00022,0.0,0.033]
[1779442188309,40.63,77191.64,2.7,0.00022,0.0,0.03264]
[1779442193345,40.63,77190.02,2.7,0.00022,0.0,0.03252]
[1779442198380,40.63,77190.46,2.7,0.00022,0.0,0.03256]
[1779442203415,40.63,77190.71,2.7,0.00022,0.0,0.03257]
[1779442212478,40.63,77190.73,2.7,0.00022,0.0,0.03258]
[1779442217513,40.63,77196.5,2.7,0.00022,0.0,0.033]
[1779442219869,40.63,77197.68,2.7,0.00022,0.0,0.03308]
[1779442225569,40.63,77201.17,2.7,0.00023,0.0,0.03334]
[1779442228353,40.63,77201.65,2.7,0.00023,0.0,0.03337]
[1779442236648,40.63,77190.35,2.7,0.00022,0.0,0.03239]
[1779442241683,40.63,77190.44,2.7,0.00022,0.0,0.03239]
[1779442247725,40.63,77190.17,2.7,0.00022,0.0,0.03237]
[1779442252760,40.63,77186.03,2.7,0.00022,0.0,0.03208]
[1779442257796,40.63,77183.42,2.7,0.00022,0.0,0.03189]
[1779442262832,40.63,77181.47,2.7,0.00022,0.0,0.03175]
[1779442267867,40.63,77176.51,2.7,0.00021,0.0,0.0314]
[1779442272902,40.63,77177.29,2.7,0.00021,0.0,0.03146]
[1779442277945,40.63,77167.26,2.7,0.00021,0.0,0.03076]
[1779442282980,40.63,77156.76,2.7,0.0002,0.0,0.03005]
[1779442288018,40.63,77152.53,2.7,0.0002,0.0,0.02976]
[1779442293058,40.63,77149.55,2.7,0.0002,0.0,0.02942]
[1779442298092,40.63,77147.67,2.7,0.0002,0.0,0.02929]
[1779442303127,40.63,77147.04,2.7,0.0002,0.0,0.02925]
[1779442308162,40.63,77146.58,2.7,0.0002,0.0,0.02922]
[1779442314204,40.63,77146.28,2.7,0.0002,0.0,0.0292]
[1779442320245,40.63,77146.87,2.7,0.0002,0.0,0.02924]
[1779442325281,40.63,77146.73,2.7,0.0002,0.0,0.02923]
[1779442330320,40.63,77142.41,2.7,0.0002,0.0,0.02895]
[1779442335356,40.63,77142.3,2.7,0.0002,0.0,0.02894]
[1779442340390,40.63,77147.94,2.7,0.0002,0.0,0.02931]
[1779442345425,40.63,77153.02,2.7,0.0002,0.0,0.02965]
[1779442351469,40.63,77151.81,2.7,0.0002,0.0,0.02942]
[1779442356504,40.63,77152.94,2.7,0.0002,0.0,0.02949]
[1779442361539,40.63,77150.7,2.7,0.0002,0.0,0.02934]
[1779442366574,40.63,77151.82,2.7,0.0002,0.0,0.02942]
[1779442372616,40.63,77148.21,2.7,0.0002,0.0,0.02918]
[1779442377651,40.63,77144.59,2.7,0.0002,0.0,0.02894]
[1779442382686,40.63,77144.07,2.7,0.0002,0.0,0.02891]
[1779442388729,40.63,77144.34,2.7,0.0002,0.0,0.02893]
[1779442394770,40.63,77143.08,2.7,0.00019,0.0,0.02885]
[1779442399806,40.63,77141.98,2.7,0.00019,0.0,0.02877]
[1779442404841,40.63,77142.59,2.7,0.00019,0.0,0.02881]
[1779442409876,40.63,77143.91,2.7,0.00019,0.0,0.0289]
[1779442414911,40.63,77142.45,2.7,0.00019,0.0,0.02866]
[1779442419945,40.63,77145.69,2.7,0.00019,0.0,0.02887]
[1779442424981,40.63,77142.19,2.7,0.00019,0.0,0.02864]
[1779442430016,40.63,77143.26,2.7,0.00019,0.0,0.02871]
[1779442435051,40.63,77142.9,2.7,0.00019,0.0,0.02869]
[1779442440086,40.63,77143.72,2.7,0.00019,0.0,0.02874]
[1779442445121,40.63,77144.58,2.7,0.00019,0.0,0.0288]
[1779442450156,40.63,77145.21,2.7,0.00019,0.0,0.02884]
[1779442455191,40.63,77146.05,2.7,0.00019,0.0,0.02889]
[1779442461234,40.63,77145.8,2.7,0.00019,0.0,0.02888]
[1779442466268,40.63,77145.64,2.7,0.00019,0.0,0.02887]
[1779442471303,40.63,77147.32,2.7,0.00019,0.0,0.02883]
[1779442476338,40.63,77155.31,2.7,0.0002,0.0,0.02935]
[1779442481373,40.63,77153.15,2.7,0.0002,0.0,0.02921]
[1779442486408,40.63,77147.87,2.7,0.00019,0.0,0.02886]
[1779442491443,40.63,77148.07,2.7,0.00019,0.0,0.02888]
[1779442497485,40.63,77146.17,2.7,0.00019,0.0,0.02875]
[1779442502520,40.63,77146.12,2.7,0.00019,0.0,0.02875]
[1779442510576,40.63,77146.16,2.7,0.00019,0.0,0.02875]
[1779442513597,40.63,77134.36,2.7,0.00019,0.0,0.028]
[1779442515694,40.63,77130.89,2.7,0.00019,0.0,0.02778]
[1779442521653,40.63,77136.33,2.7,0.00019,0.0,0.02812]
[1779442526688,40.63,77129.86,2.7,0.00019,0.0,0.02772]
[1779442531723,40.63,77129.95,2.7,0.00019,0.0,0.02758]
[1779442536758,40.63,77128.28,2.7,0.00018,0.0,0.02748]
[1779442542572,40.63,77128.19,2.7,0.00018,0.0,0.02747]
[1779442547834,40.63,77128.7,2.7,0.00019,0.0,0.0275]
[1779442552870,40.63,77131.25,2.7,0.00019,0.0,0.02766]
[1779442558912,40.63,77131.75,2.7,0.00019,0.0,0.02769]
[1779442563947,40.63,77132.44,2.7,0.00019,0.0,0.02774]
[1779442568982,40.63,77134.98,2.7,0.00019,0.0,0.02789]
[1779442574018,40.63,77150.5,2.7,0.0002,0.0,0.02889]
[1779442579061,40.63,77155.47,2.7,0.0002,0.0,0.02921]
[1779442584101,40.63,77154.91,2.7,0.0002,0.0,0.02918]
[1779442589136,40.63,77147.46,2.7,0.00019,0.0,0.02869]
[1779442595178,40.63,77147.5,2.7,0.00019,0.0,0.02855]
[1779442600215,40.63,77151.49,2.7,0.00019,0.0,0.02881]
[1779442606260,40.63,77152.09,2.7,0.00019,0.0,0.02884]
[1779442611295,40.63,77152.17,2.7,0.00019,0.0,0.02885]
[1779442619351,40.63,77152.49,2.7,0.0002,0.0,0.02887]
[1779442624387,40.63,77144.74,2.7,0.00019,0.0,0.02837]
[1779442629424,40.63,77145.01,2.7,0.00019,0.0,0.02839]
[1779442634459,40.63,77145.32,2.7,0.00019,0.0,0.02841]
[1779442639494,40.63,77141.63,2.7,0.00019,0.0,0.02817]
[1779442643522,40.63,77159.09,2.7,0.0002,0.0,0.0293]
[1779442648557,40.63,77163.53,2.7,0.0002,0.0,0.0296]
[1779442653598,40.63,77171.86,2.7,0.0002,0.0,0.03]
[1779442658633,40.63,77173.56,2.7,0.0002,0.0,0.03012]
[1779442663667,40.63,77183.17,2.7,0.00021,0.0,0.03077]
[1779442665682,40.63,77171.65,2.7,0.0002,0.0,0.02999]
[1779442670717,40.63,77167.5,2.7,0.0002,0.0,0.02971]
[1779442675751,40.63,77167.63,2.7,0.0002,0.0,0.02972]
[1779442680788,40.63,77169.56,2.7,0.0002,0.0,0.02985]
[1779442685823,40.63,77169.61,2.7,0.0002,0.0,0.02985]
[1779442689852,40.63,77157.55,2.7,0.0002,0.0,0.02905]
[1779442694888,40.63,77157.94,2.7,0.0002,0.0,0.02908]
[1779442699925,40.63,77166.74,2.7,0.0002,0.0,0.02966]
[1779442705968,40.63,77166.44,2.7,0.0002,0.0,0.02964]
[1779442712012,40.63,77166.55,2.7,0.0002,0.0,0.0295]
[1779442717047,40.63,77171.22,2.7,0.0002,0.0,0.02981]
[1779442722088,40.63,77181.96,2.7,0.00021,0.0,0.03054]
[1779442727118,40.63,77182.69,2.7,0.00021,0.0,0.03059]
[1779442732155,40.63,77196.56,2.7,0.00021,0.0,0.03155]
[1779442737189,40.63,77199.93,2.7,0.00022,0.0,0.03179]
[1779442742225,40.63,77203.42,2.7,0.00022,0.0,0.03204]
[1779442747264,40.63,77203.25,2.7,0.00022,0.0,0.03203]
[1779442752299,40.63,77202.45,2.7,0.00022,0.0,0.03197]
[1779442757333,40.63,77202.55,2.7,0.00022,0.0,0.03198]
[1779442762369,40.63,77202.62,2.7,0.00022,0.0,0.03198]
[1779442767405,40.63,77198.63,2.7,0.00022,0.0,0.0317]
[1779442772440,40.63,77198.0,2.7,0.00021,0.0,0.03149]
[1779442777475,40.63,77200.14,2.7,0.00022,0.0,0.03164]
[1779442782510,40.63,77200.32,2.7,0.00022,0.0,0.03166]
[1779442787545,40.63,77200.82,2.7,0.00022,0.0,0.03169]
[1779442789955,40.63,77200.91,2.7,0.00022,0.0,0.0317]
[1779442790410,40.63,77200.91,2.7,0.00022,0.0,0.0317]
[1779442797615,40.63,77201.45,2.7,0.00022,0.0,0.03174]
[1779442802650,40.63,77200.8,2.7,0.00022,0.0,0.03169]
[1779442807685,40.63,77203.5,2.7,0.00022,0.0,0.03188]
[1779442812720,40.63,77192.72,2.7,0.00021,0.0,0.03112]
[1779442817755,40.63,77191.72,2.7,0.00021,0.0,0.03105]
[1779442822790,40.63,77193.1,2.7,0.00021,0.0,0.03115]
[1779442827824,40.63,77185.96,2.7,0.00021,0.0,0.03066]
[1779442832863,40.63,77190.21,2.7,0.00021,0.0,0.03079]
[1779442839912,40.63,77197.62,2.7,0.00021,0.0,0.03131]
[1779442841928,40.63,77210.85,2.7,0.00022,0.0,0.03225]
[1779442846963,40.63,77221.68,2.7,0.00023,0.0,0.03304]
[1779442852000,40.63,77223.75,2.7,0.00023,0.0,0.03319]
[1779442857035,40.63,77225.72,2.7,0.00023,0.0,0.03334]
[1779442862070,40.63,77225.46,2.7,0.00023,0.0,0.03332]
[1779442867105,40.63,77224.26,2.7,0.00023,0.0,0.03323]
[1779442872142,40.63,77224.7,2.7,0.00023,0.0,0.03326]
[1779442877177,40.63,77220.57,2.7,0.00022,0.0,0.03296]
[1779442882212,40.63,77220.9,2.7,0.00023,0.0,0.03298]
[1779442887247,40.63,77221.26,2.7,0.00023,0.0,0.03301]
[1779442892282,40.63,77227.23,2.7,0.00023,0.0,0.03328]
[1779442897317,40.63,77227.09,2.7,0.00023,0.0,0.03327]
[1779442902368,40.63,77226.3,2.7,0.00023,0.0,0.03321]
[1779442907404,40.63,77227.08,2.7,0.00023,0.0,0.03327]
[1779442912438,40.63,77227.77,2.7,0.00023,0.0,0.03332]
[1779442917473,40.63,77235.49,2.7,0.00023,0.0,0.0339]
[1779442919298,40.63,77237.3,2.7,0.00023,0.0,0.03404]
[1779442920280,40.63,77237.74,2.7,0.00023,0.0,0.03407]
[1779442925528,40.63,77236.29,2.7,0.00023,0.0,0.03396]
[1779442930564,40.63,77237.3,2.7,0.00023,0.0,0.03404]
[1779442935600,40.63,77235.05,2.7,0.00023,0.0,0.03387]
[1779442940635,40.63,77234.32,2.7,0.00023,0.0,0.03381]
[1779442945670,40.63,77234.61,2.7,0.00023,0.0,0.03383]
[1779442950704,40.63,77234.58,2.7,0.00023,0.0,0.03383]
[1779442955739,40.63,77234.91,2.7,0.00023,0.0,0.03369]
[1779442960775,40.63,77239.35,2.7,0.00023,0.0,0.03402]
[1779442965810,40.63,77242.98,2.7,0.00023,0.0,0.0343]
[1779442970849,40.63,77240.14,2.7,0.00023,0.0,0.03408]
[1779442975884,40.63,77239.91,2.7,0.00023,0.0,0.03406]
[1779442980919,40.63,77240.76,2.7,0.00023,0.0,0.03413]
[1779442985954,40.63,77245.65,2.7,0.00024,0.0,0.0345]
[1779442991996,40.63,77245.26,2.7,0.00024,0.0,0.03447]
[1779442997031,40.63,77238.77,2.7,0.00023,0.0,0.03398]
[1779443002065,40.63,77237.17,2.7,0.00023,0.0,0.03386]
[1779443007102,40.63,77237.14,2.7,0.00023,0.0,0.03385]
[1779443012137,40.63,77238.04,2.7,0.00023,0.0,0.03375]
[1779443017172,40.63,77240.19,2.7,0.00023,0.0,0.03392]
[1779443022207,40.63,77239.64,2.7,0.00023,0.0,0.03387]
[1779443027241,40.63,77235.93,2.7,0.00023,0.0,0.0336]
[1779443032277,40.63,77237.29,2.7,0.00023,0.0,0.0337]
[1779443038319,40.63,77239.72,2.7,0.00023,0.0,0.03388]
[1779443043353,40.63,77235.17,2.7,0.00023,0.0,0.03354]
[1779443051410,40.63,77235.6,2.7,0.00023,0.0,0.03357]
[1779443056445,40.63,77235.89,2.7,0.00023,0.0,0.03359]
[1779443061479,40.63,77237.4,2.7,0.00023,0.0,0.03371]
[1779443067522,40.63,77237.34,2.7,0.00023,0.0,0.0337]
[1779443072560,40.63,77248.86,2.7,0.00024,0.0,0.0344]
[1779443077597,40.63,77240.53,2.7,0.00023,0.0,0.03377]
[1779443082633,40.63,77241.0,2.7,0.00023,0.0,0.03381]
[1779443090687,40.63,77240.94,2.7,0.00023,0.0,0.0338]
[1779443095723,40.63,77233.27,2.7,0.00023,0.0,0.03323]
[1779443100758,40.63,77234.15,2.7,0.00023,0.0,0.0333]
[1779443105793,40.63,77233.75,2.7,0.00023,0.0,0.03327]
[1779443110828,40.63,77240.09,2.7,0.00023,0.0,0.03374]
[1779443116870,40.63,77240.06,2.7,0.00023,0.0,0.03374]
[1779443121905,40.63,77239.94,2.7,0.00023,0.0,0.03373]
[1779443126940,40.63,77239.8,2.7,0.00023,0.0,0.03372]
[1779443131975,40.63,77229.44,2.7,0.00022,0.0,0.03278]
[1779443137021,40.63,77227.64,2.7,0.00022,0.0,0.03265]
[1779443142056,40.63,77229.88,2.7,0.00022,0.0,0.03281]
[1779443147090,40.63,77229.55,2.7,0.00022,0.0,0.03279]
[1779443152126,40.63,77229.38,2.7,0.00022,0.0,0.03278]
[1779443157160,40.63,77229.83,2.7,0.00022,0.0,0.03281]
[1779443163203,40.63,77229.46,2.7,0.00022,0.0,0.03278]
[1779443169254,40.63,77225.07,2.7,0.00022,0.0,0.03246]
[1779443171261,40.63,77213.8,2.7,0.00022,0.0,0.03166]
[1779443176296,40.63,77213.37,2.7,0.00022,0.0,0.03163]
[1779443181331,40.63,77205.86,2.7,0.00021,0.0,0.0311]
[1779443186366,40.63,77205.39,2.7,0.00021,0.0,0.03106]
[1779443195429,40.63,77204.68,2.7,0.00021,0.0,0.03086]
[1779443201471,40.63,77205.52,2.7,0.00021,0.0,0.03092]
[1779443206505,40.63,77204.61,2.7,0.00021,0.0,0.03085]
[1779443211540,40.63,77201.71,2.7,0.00021,0.0,0.03065]
[1779443216576,40.63,77198.15,2.7,0.00021,0.0,0.03041]
[1779443221610,40.63,77197.99,2.7,0.00021,0.0,0.0304]
[1779443226647,40.63,77197.2,2.7,0.00021,0.0,0.03034]
[1779443231680,40.63,77190.28,2.7,0.0002,0.0,0.02988]
[1779443236716,40.63,77192.28,2.7,0.0002,0.0,0.03001]
[1779443241752,40.63,77192.31,2.7,0.0002,0.0,0.03001]
[1779443246791,40.63,77191.37,2.7,0.0002,0.0,0.02995]
[1779443251827,40.63,77187.88,2.7,0.0002,0.0,0.02956]
[1779443256869,40.63,77184.56,2.7,0.0002,0.0,0.02934]
[1779443261905,40.63,77185.29,2.7,0.0002,0.0,0.02939]
[1779443266940,40.63,77189.11,2.7,0.0002,0.0,0.02964]
[1779443271978,40.63,77198.42,2.7,0.00021,0.0,0.03027]
[1779443277018,40.63,77202.01,2.7,0.00021,0.0,0.03052]
[1779443282053,40.63,77202.55,2.7,0.00021,0.0,0.03056]
[1779443287088,40.63,77203.26,2.7,0.00021,0.0,0.0306]
[1779443292124,40.63,77206.63,2.7,0.00021,0.0,0.03084]
[1779443297159,40.63,77203.46,2.7,0.00021,0.0,0.03062]
[1779443302196,40.63,77202.79,2.7,0.00021,0.0,0.03057]
[1779443308237,40.63,77203.12,2.7,0.00021,0.0,0.03059]
[1779443314280,40.63,77203.54,2.7,0.00021,0.0,0.03047]
[1779443320322,40.63,77203.44,2.7,0.00021,0.0,0.03046]
[1779443325357,40.63,77203.28,2.7,0.00021,0.0,0.03045]
[1779443330392,40.63,77203.9,2.7,0.00021,0.0,0.03049]
[1779443335427,40.63,77206.31,2.7,0.00021,0.0,0.03066]
[1779443340461,40.63,77202.51,2.7,0.00021,0.0,0.0304]
[1779443345497,40.63,77206.51,2.7,0.00021,0.0,0.03067]
[1779443350532,40.63,77206.3,2.7,0.00021,0.0,0.03066]
[1779443355567,40.63,77214.51,2.7,0.00021,0.0,0.03123]
[1779443360602,40.63,77224.82,2.7,0.00022,0.0,0.03196]
[1779443365637,40.63,77226.34,2.7,0.00022,0.0,0.03207]
[1779443370672,40.63,77231.21,2.7,0.00022,0.0,0.03242]
[1779443375707,40.63,77231.36,2.7,0.00022,0.0,0.03227]
[1779443380742,40.63,77232.56,2.7,0.00022,0.0,0.03235]
[1779443385777,40.63,77233.06,2.7,0.00022,0.0,0.03239]
[1779443391819,40.63,77232.45,2.7,0.00022,0.0,0.03235]
[1779443396854,40.63,77232.37,2.7,0.00022,0.0,0.03234]
[1779443400956,40.63,77232.37,2.7,0.00022,0.0,0.03234]
[1779443401973,40.63,77230.49,2.7,0.00022,0.0,0.0322]
[1779443407934,40.63,77232.96,2.7,0.00022,0.0,0.03238]
[1779443412969,40.63,77233.36,2.7,0.00022,0.0,0.03241]
[1779443419011,40.63,77233.33,2.7,0.00022,0.0,0.03241]
[1779443424047,40.63,77233.56,2.7,0.00022,0.0,0.03243]
[1779443430089,40.63,77235.25,2.7,0.00022,0.0,0.03255]
[1779443435124,40.63,77237.47,2.7,0.00022,0.0,0.03255]
[1779443440159,40.63,77237.5,2.7,0.00022,0.0,0.03255]
[1779443446202,40.63,77238.64,2.7,0.00022,0.0,0.03263]
[1779443451238,40.63,77238.21,2.7,0.00022,0.0,0.0326]
[1779443456271,40.63,77244.65,2.7,0.00023,0.0,0.03307]
[1779443462315,40.63,77245.91,2.7,0.00023,0.0,0.03317]
[1779443467350,40.63,77240.36,2.7,0.00022,0.0,0.03276]
[1779443472384,40.63,77240.17,2.7,0.00022,0.0,0.03274]
[1779443477422,40.63,77241.36,2.7,0.00022,0.0,0.03283]
[1779443482455,40.63,77242.38,2.7,0.00023,0.0,0.03291]
[1779443487490,40.63,77246.23,2.7,0.00023,0.0,0.03319]
[1779443492524,40.63,77246.63,2.7,0.00023,0.0,0.03305]
[1779443497560,40.63,77252.48,2.7,0.00023,0.0,0.03349]
[1779443502595,40.63,77249.16,2.7,0.00023,0.0,0.03324]
[1779443508132,40.63,77251.72,2.7,0.00023,0.0,0.03343]
[1779443508176,40.63,77265.81,2.7,0.00024,0.0,0.0345]
[1779443508637,40.63,77277.57,2.7,0.00024,0.0,0.03541]
[1779443513672,40.63,77277.67,2.7,0.00024,0.0,0.03542]
[1779443518707,40.63,77277.19,2.7,0.00024,0.0,0.03538]
[1779443523742,40.63,77270.18,2.7,0.00024,0.0,0.03484]
[1779443528778,40.63,77265.57,2.7,0.00024,0.0,0.03448]
[1779443533812,40.63,77265.94,2.7,0.00024,0.0,0.03451]
[1779443538848,40.63,77266.8,2.7,0.00024,0.0,0.03458]
[1779443543883,40.63,77275.3,2.7,0.00024,0.0,0.03524]
[1779443548918,40.63,77277.41,2.7,0.00024,0.0,0.0354]
[1779443553955,40.63,77277.01,2.7,0.00024,0.0,0.03519]
[1779443558989,40.63,77271.26,2.7,0.00024,0.0,0.03475]
[1779443564024,40.63,77272.13,2.7,0.00024,0.0,0.03481]
[1779443569060,40.63,77271.64,2.7,0.00024,0.0,0.03478]
[1779443574095,40.63,77275.16,2.7,0.00024,0.0,0.03505]
[1779443579153,40.63,77276.2,2.7,0.00024,0.0,0.03513]
[1779443586201,40.63,77273.96,2.7,0.00024,0.0,0.03496]
[1779443587585,40.63,77273.96,2.7,0.00024,0.0,0.03496]
[1779443593250,40.63,77269.69,2.7,0.00024,0.0,0.03463]
[1779443599293,40.63,77269.49,2.7,0.00024,0.0,0.03461]
[1779443604328,40.63,77269.96,2.7,0.00024,0.0,0.03465]
[1779443610370,40.63,77271.52,2.7,0.00024,0.0,0.03477]
[1779443615405,40.63,77272.97,2.7,0.00024,0.0,0.03471]
[1779443622454,40.63,77272.72,2.7,0.00024,0.0,0.03469]
[1779443628496,40.63,77272.49,2.7,0.00024,0.0,0.03467]
[1779443633530,40.63,77267.95,2.7,0.00024,0.0,0.03432]
[1779443638566,40.63,77261.64,2.7,0.00023,0.0,0.03384]
[1779443643601,40.63,77261.73,2.7,0.00023,0.0,0.03385]
[1779443651659,40.63,77262.28,2.7,0.00023,0.0,0.03389]
[1779443656694,40.63,77262.21,2.7,0.00023,0.0,0.03388]
[1779443661729,40.63,77265.61,2.7,0.00023,0.0,0.03414]
[1779443666998,40.63,77262.96,2.7,0.00023,0.0,0.03394]
[1779443672806,40.63,77263.09,2.7,0.00023,0.0,0.03378]
[1779443677842,40.63,77259.5,2.7,0.00023,0.0,0.03351]
[1779443682877,40.63,77257.65,2.7,0.00023,0.0,0.03337]
[1779443687914,40.63,77258.33,2.7,0.00023,0.0,0.03342]
[1779443692948,40.63,77260.43,2.7,0.00023,0.0,0.03358]
[1779443697983,40.63,77259.96,2.7,0.00023,0.0,0.03354]
[1779443703018,40.63,77258.0,2.7,0.00023,0.0,0.0334]
[1779443708053,40.63,77257.44,2.7,0.00023,0.0,0.03336]
[1779443713088,40.63,77259.18,2.7,0.00023,0.0,0.03349]
[1779443718123,40.63,77259.77,2.7,0.00023,0.0,0.03353]
[1779443723158,40.63,77259.15,2.7,0.00023,0.0,0.03348]
[1779443728192,40.63,77260.35,2.7,0.00023,0.0,0.03357]
[1779443733227,40.63,77261.9,2.7,0.00023,0.0,0.03352]
[1779443738263,40.63,77264.11,2.7,0.00023,0.0,0.03369]
[1779443743298,40.63,77263.84,2.7,0.00023,0.0,0.03367]
[1779443749340,40.63,77264.96,2.7,0.00023,0.0,0.03375]
[1779443754375,40.63,77265.25,2.7,0.00023,0.0,0.03377]
[1779443760419,40.63,77265.57,2.7,0.00023,0.0,0.0338]
[1779443765454,40.63,77267.28,2.7,0.00023,0.0,0.03393]
[1779443770489,40.63,77267.36,2.7,0.00023,0.0,0.03393]
[1779443775524,40.63,77267.19,2.7,0.00023,0.0,0.03392]
[1779443780559,40.63,77268.46,2.7,0.00023,0.0,0.03402]
[1779443785594,40.63,77265.47,2.7,0.00023,0.0,0.03379]
[1779443790630,40.63,77263.89,2.7,0.00023,0.0,0.03367]
[1779443795665,40.63,77262.47,2.7,0.00023,0.0,0.03339]
[1779443800700,40.63,77260.27,2.7,0.00023,0.0,0.03323]
[1779443805735,40.63,77261.53,2.7,0.00023,0.0,0.03332]
[1779443811777,40.63,77255.81,2.7,0.00023,0.0,0.0329]
[1779443817819,40.63,77255.77,2.7,0.00023,0.0,0.0329]
[1779443822857,40.63,77251.58,2.7,0.00022,0.0,0.03259]
[1779443827893,40.63,77251.01,2.7,0.00022,0.0,0.03255]
[1779443832927,40.63,77250.39,2.7,0.00022,0.0,0.0325]
[1779443839983,40.63,77250.52,2.7,0.00022,0.0,0.03251]
[1779443845022,40.63,77245.86,2.7,0.00022,0.0,0.03217]
[1779443851064,40.63,77246.11,2.7,0.00022,0.0,0.03203]
[1779443856101,40.63,77246.45,2.7,0.00022,0.0,0.03205]
[1779443861136,40.63,77246.2,2.7,0.00022,0.0,0.03204]
[1779443867178,40.63,77245.87,2.7,0.00022,0.0,0.03201]
[1779443875234,40.63,77245.95,2.7,0.00022,0.0,0.03202]
[1779443881276,40.63,77245.58,2.7,0.00022,0.0,0.03199]
[1779443886311,40.63,77245.7,2.7,0.00022,0.0,0.032]
[1779443891347,40.63,77245.75,2.7,0.00022,0.0,0.032]
[1779443898395,40.63,77245.94,2.7,0.00022,0.0,0.03202]
[1779443903430,40.63,77235.5,2.7,0.00021,0.0,0.03127]
[1779443908467,40.63,77233.09,2.7,0.00021,0.0,0.0311]
[1779443913502,40.63,77233.11,2.7,0.00021,0.0,0.03095]
[1779443919544,40.63,77231.81,2.7,0.00021,0.0,0.03086]
[1779443924579,40.63,77233.16,2.7,0.00021,0.0,0.03095]
[1779443929614,40.63,77233.08,2.7,0.00021,0.0,0.03095]
[1779443934649,40.63,77233.64,2.7,0.00021,0.0,0.03098]
[1779443939684,40.63,77232.65,2.7,0.00021,0.0,0.03092]
[1779443944719,40.63,77225.81,2.7,0.00021,0.0,0.03044]
[1779443950761,40.63,77224.03,2.7,0.00021,0.0,0.03032]
[1779443956802,40.63,77224.32,2.7,0.00021,0.0,0.03034]
[1779443961838,40.63,77224.38,2.7,0.00021,0.0,0.03034]
[1779443967880,40.63,77226.6,2.7,0.00021,0.0,0.0305]
[1779443972915,40.63,77226.52,2.7,0.00021,0.0,0.03034]
[1779443977950,40.63,77227.44,2.7,0.00021,0.0,0.0304]
[1779443982985,40.63,77227.57,2.7,0.00021,0.0,0.03041]
[1779443988020,40.63,77227.71,2.7,0.00021,0.0,0.03042]
[1779443993056,40.63,77226.31,2.7,0.00021,0.0,0.03032]
[1779443998090,40.63,77226.91,2.7,0.00021,0.0,0.03036]
[1779444003127,40.63,77223.69,2.7,0.00021,0.0,0.03014]
[1779444008162,40.63,77221.59,2.7,0.0002,0.0,0.03]
[1779444011956,40.63,77221.61,2.7,0.0002,0.0,0.03]
[1779444012478,40.63,77220.11,2.7,0.0002,0.0,0.0299]
[1779444018232,40.63,77220.0,2.7,0.0002,0.0,0.02989]
[1779444023268,40.63,77220.83,2.7,0.0002,0.0,0.02995]
[1779444030327,40.63,77220.66,2.7,0.0002,0.0,0.02994]
[1779444037376,40.63,77220.72,2.7,0.0002,0.0,0.02979]
[1779444045432,40.63,77218.23,2.7,0.0002,0.0,0.02962]
[1779444050466,40.63,77218.51,2.7,0.0002,0.0,0.02964]
[1779444056509,40.63,77218.82,2.7,0.0002,0.0,0.02966]
[1779444061544,40.63,77218.66,2.7,0.0002,0.0,0.02965]
[1779444066578,40.63,77219.23,2.7,0.0002,0.0,0.02969]
[1779444071616,40.63,77232.2,2.7,0.00021,0.0,0.03057]
[1779444076650,40.63,77237.55,2.7,0.00021,0.0,0.03094]
[1779444081685,40.63,77230.1,2.7,0.00021,0.0,0.03043]
[1779444086719,40.63,77228.29,2.7,0.00021,0.0,0.0303]
[1779444091755,40.63,77232.74,2.7,0.00021,0.0,0.03045]
[1779444097797,40.63,77232.62,2.7,0.00021,0.0,0.03044]
[1779444102832,40.63,77233.7,2.7,0.00021,0.0,0.03052]
[1779444108874,40.63,77238.31,2.7,0.00021,0.0,0.03084]
[1779444113909,40.63,77245.9,2.7,0.00022,0.0,0.03137]
[1779444118945,40.63,77244.06,2.7,0.00021,0.0,0.03124]
[1779444123979,40.63,77242.96,2.7,0.00021,0.0,0.03116]
[1779444129014,40.63,77249.35,2.7,0.00022,0.0,0.03161]
[1779444134049,40.63,77250.23,2.7,0.00022,0.0,0.03168]
[1779444139084,40.63,77248.68,2.7,0.00022,0.0,0.03157]
[1779444144119,40.63,77248.76,2.7,0.00022,0.0,0.03157]
[1779444149154,40.63,77247.32,2.7,0.00022,0.0,0.03147]
[1779444155196,40.63,77245.36,2.7,0.00021,0.0,0.03117]
[1779444160231,40.63,77246.86,2.7,0.00021,0.0,0.03128]
[1779444165266,40.63,77248.21,2.7,0.00022,0.0,0.03137]
[1779444170301,40.63,77247.61,2.7,0.00021,0.0,0.03133]
[1779444175335,40.63,77249.01,2.7,0.00022,0.0,0.03143]
[1779444180379,40.63,77248.45,2.7,0.00022,0.0,0.03139]
[1779444185406,40.63,77248.13,2.7,0.00022,0.0,0.03137]
[1779444190440,40.63,77247.45,2.7,0.00021,0.0,0.03132]
[1779444196483,40.63,77248.26,2.7,0.00022,0.0,0.03137]
[1779444201518,40.63,77250.44,2.7,0.00022,0.0,0.03153]
[1779444206554,40.63,77248.95,2.7,0.00022,0.0,0.03142]
[1779444211590,40.63,77237.83,2.7,0.00021,0.0,0.03049]
[1779444212788,40.63,77237.83,2.7,0.00021,0.0,0.03049]
[1779444218639,40.63,77233.85,2.7,0.00021,0.0,0.03021]
[1779444223674,40.63,77227.93,2.7,0.0002,0.0,0.02981]
[1779444230722,40.63,77225.2,2.7,0.0002,0.0,0.02963]
[1779444235758,40.63,77225.31,2.7,0.0002,0.0,0.02964]
[1779444240794,40.63,77225.17,2.7,0.0002,0.0,0.02963]
[1779444248851,40.63,77224.8,2.7,0.0002,0.0,0.0296]
[1779444254894,40.63,77222.18,2.7,0.0002,0.0,0.02943]
[1779444257915,40.63,77211.11,2.7,0.0002,0.0,0.0287]
[1779444259293,40.63,77211.17,2.7,0.0002,0.0,0.0287]
[1779444264964,40.63,77212.71,2.7,0.0002,0.0,0.0288]
[1779444269999,40.63,77215.53,2.7,0.0002,0.0,0.02899]
[1779444275036,40.63,77217.13,2.7,0.0002,0.0,0.02894]
[1779444280071,40.63,77212.67,2.7,0.0002,0.0,0.02865]
[1779444285106,40.63,77212.45,2.7,0.0002,0.0,0.02864]
[1779444290142,40.63,77213.06,2.7,0.0002,0.0,0.02868]
[1779444295176,40.63,77213.24,2.7,0.0002,0.0,0.02869]
[1779444300213,40.63,77212.71,2.7,0.0002,0.0,0.02865]
[1779444305248,40.63,77212.73,2.7,0.0002,0.0,0.02865]
[1779444310513,40.63,77215.66,2.7,0.0002,0.0,0.02885]
[1779444311290,40.63,77229.93,2.7,0.0002,0.0,0.02979]
[1779444316325,40.63,77232.47,2.7,0.00021,0.0,0.02997]
[1779444321359,40.63,77232.63,2.7,0.00021,0.0,0.02998]
[1779444326395,40.63,77233.28,2.7,0.00021,0.0,0.03002]
[1779444332437,40.63,77232.63,2.7,0.0002,0.0,0.02982]
[1779444337472,40.63,77235.27,2.7,0.00021,0.0,0.03]
[1779444342507,40.63,77236.88,2.7,0.00021,0.0,0.03011]
[1779444347541,40.63,77242.08,2.7,0.00021,0.0,0.03047]
[1779444352577,40.63,77245.06,2.7,0.00021,0.0,0.03067]
[1779444357612,40.63,77248.48,2.7,0.00021,0.0,0.03091]
[1779444362653,40.63,77251.43,2.7,0.00021,0.0,0.03112]
[1779444367686,40.63,77251.62,2.7,0.00021,0.0,0.03113]
[1779444372722,40.63,77249.23,2.7,0.00021,0.0,0.03096]
[1779444380778,40.63,77249.42,2.7,0.00021,0.0,0.03098]
[1779444386819,40.63,77249.2,2.7,0.00021,0.0,0.03096]
[1779444391855,40.63,77246.99,2.7,0.00021,0.0,0.03065]
[1779444396890,40.63,77246.05,2.7,0.00021,0.0,0.03058]
[1779444401925,40.63,77246.84,2.7,0.00021,0.0,0.03064]
[1779444406960,40.63,77255.9,2.7,0.00021,0.0,0.03127]
[1779444411995,40.63,77256.5,2.7,0.00022,0.0,0.03132]
[1779444417029,40.63,77256.89,2.7,0.00022,0.0,0.03134]
[1779444422065,40.63,77256.89,2.7,0.00022,0.0,0.03134]
[1779444427100,40.63,77257.03,2.7,0.00022,0.0,0.03135]
[1779444432135,40.63,77257.0,2.7,0.00022,0.0,0.03135]
[1779444437170,40.63,77257.01,2.7,0.00022,0.0,0.03135]
[1779444445225,40.63,77257.6,2.7,0.00022,0.0,0.03139]
[1779444450261,40.63,77248.38,2.7,0.00021,0.0,0.03075]
[1779444455296,40.63,77254.41,2.7,0.00021,0.0,0.03101]
[1779444461338,40.63,77254.58,2.7,0.00021,0.0,0.03102]
[1779444466373,40.63,77254.52,2.7,0.00021,0.0,0.03102]
[1779444471408,40.63,77253.93,2.7,0.00021,0.0,0.03097]
[1779444476443,40.63,77256.9,2.7,0.00021,0.0,0.03118]
[1779444481478,40.63,77255.47,2.7,0.00021,0.0,0.03108]
[1779444486513,40.63,77255.95,2.7,0.00021,0.0,0.03112]
[1779444491548,40.63,77259.72,2.7,0.00022,0.0,0.03138]
[1779444497590,40.63,77270.32,2.7,0.00022,0.0,0.03214]
[1779444502626,40.63,77271.37,2.7,0.00022,0.0,0.03222]
[1779444507661,40.63,77271.51,2.7,0.00022,0.0,0.03223]
[1779444512696,40.63,77266.58,2.7,0.00022,0.0,0.03171]
[1779444517730,40.63,77262.94,2.7,0.00022,0.0,0.03145]
[1779444522766,40.63,77262.84,2.7,0.00022,0.0,0.03144]
[1779444530822,40.63,77264.4,2.7,0.00022,0.0,0.03155]
[1779444535865,40.63,77262.51,2.7,0.00022,0.0,0.03142]
[1779444540900,40.63,77262.65,2.7,0.00022,0.0,0.03143]
[1779444545935,40.63,77262.84,2.7,0.00022,0.0,0.03144]
[1779444550971,40.63,77256.09,2.7,0.00021,0.0,0.03097]
[1779444557018,40.63,77256.4,2.7,0.00021,0.0,0.03099]
[1779444562053,40.63,77258.66,2.7,0.00021,0.0,0.03115]
[1779444567088,40.63,77257.98,2.7,0.00021,0.0,0.0311]
[1779444572124,40.63,77258.57,2.7,0.00021,0.0,0.03098]
[1779444577159,40.63,77261.01,2.7,0.00021,0.0,0.03115]
[1779444582194,40.63,77262.75,2.7,0.00022,0.0,0.03127]
[1779444587229,40.63,77260.23,2.7,0.00021,0.0,0.0311]
[1779444592270,40.63,77260.57,2.7,0.00021,0.0,0.03112]
[1779444597304,40.63,77260.95,2.7,0.00021,0.0,0.03115]
[1779444602340,40.63,77260.66,2.7,0.00021,0.0,0.03113]
[1779444607375,40.63,77250.58,2.7,0.00021,0.0,0.03043]
[1779444612410,40.63,77246.45,2.7,0.00021,0.0,0.03014]
[1779444617445,40.63,77247.19,2.7,0.00021,0.0,0.03019]
[1779444622480,40.63,77249.57,2.7,0.00021,0.0,0.03036]
[1779444622953,40.63,77249.57,2.7,0.00021,0.0,0.03036]
[1779444623465,40.63,77249.57,2.7,0.00021,0.0,0.03036]
[1779444628521,40.63,77247.37,2.7,0.00021,0.0,0.03021]
[1779444635580,40.63,77247.32,2.7,0.00021,0.0,0.03005]
[1779444643636,40.63,77245.79,2.7,0.00021,0.0,0.02994]
[1779444648671,40.63,77246.92,2.7,0.00021,0.0,0.03002]
[1779444654714,40.63,77248.19,2.7,0.00021,0.0,0.03011]
[1779444659749,40.63,77249.34,2.7,0.00021,0.0,0.03018]
[1779444665792,40.63,77246.38,2.7,0.00021,0.0,0.02998]
[1779444674858,40.63,77245.35,2.7,0.00021,0.0,0.02991]
[1779444680897,40.63,77245.39,2.7,0.00021,0.0,0.02991]
[1779444689959,40.63,77245.43,2.7,0.00021,0.0,0.02992]
[1779444694998,40.63,77245.47,2.7,0.0002,0.0,0.02977]
[1779444700033,40.63,77245.74,2.7,0.0002,0.0,0.02978]
[1779444703054,40.63,77259.28,2.7,0.00021,0.0,0.03071]
[1779444708089,40.63,77263.07,2.7,0.00021,0.0,0.03098]
[1779444713124,40.63,77262.88,2.7,0.00021,0.0,0.03096]
[1779444718159,40.63,77262.81,2.7,0.00021,0.0,0.03096]
[1779444723194,40.63,77260.81,2.7,0.00021,0.0,0.03082]
[1779444728229,40.63,77259.08,2.7,0.00021,0.0,0.0307]
[1779444733305,40.63,77251.63,2.7,0.00021,0.0,0.03018]
[1779444734563,40.63,77250.15,2.7,0.00021,0.0,0.03008]
[1779444740315,40.63,77251.71,2.7,0.00021,0.0,0.03019]
[1779444745351,40.63,77257.8,2.7,0.00021,0.0,0.03061]
[1779444750386,40.63,77258.69,2.7,0.00021,0.0,0.03067]
[1779444755420,40.63,77258.93,2.7,0.00021,0.0,0.03053]
[1779444760458,40.63,77259.36,2.7,0.00021,0.0,0.03056]
[1779444765493,40.63,77259.52,2.7,0.00021,0.0,0.03057]
[1779444770528,40.63,77256.86,2.7,0.00021,0.0,0.03039]
[1779444775563,40.63,77257.21,2.7,0.00021,0.0,0.03041]
[1779444780599,40.63,77255.57,2.7,0.00021,0.0,0.0303]
[1779444785634,40.63,77255.58,2.7,0.00021,0.0,0.0303]
[1779444790669,40.63,77253.19,2.7,0.00021,0.0,0.03013]
[1779444795705,40.63,77252.45,2.7,0.00021,0.0,0.03008]
[1779444800739,40.63,77254.1,2.7,0.00021,0.0,0.0302]
[1779444807788,40.63,77256.28,2.7,0.00021,0.0,0.03035]
[1779444812823,40.63,77255.43,2.7,0.00021,0.0,0.03013]
[1779444817858,40.63,77255.17,2.7,0.00021,0.0,0.03011]
[1779444822893,40.63,77255.1,2.7,0.00021,0.0,0.03011]
[1779444827928,40.63,77253.57,2.7,0.00021,0.0,0.03]
[1779444832964,40.63,77255.68,2.7,0.00021,0.0,0.03015]
[1779444837999,40.63,77251.54,2.7,0.00021,0.0,0.02987]
[1779444845050,40.63,77251.46,2.7,0.0002,0.0,0.02986]
[1779444850085,40.63,77250.99,2.7,0.0002,0.0,0.02983]
[1779444855122,40.63,77239.27,2.7,0.0002,0.0,0.02905]
[1779444860156,40.63,77239.06,2.7,0.0002,0.0,0.02903]
[1779444866198,40.63,77237.91,2.7,0.0002,0.0,0.02896]
[1779444871233,40.63,77234.49,2.7,0.0002,0.0,0.02858]
[1779444876268,40.63,77235.72,2.7,0.0002,0.0,0.02866]
[1779444881303,40.63,77234.39,2.7,0.0002,0.0,0.02857]
[1779444886338,40.63,77234.88,2.7,0.0002,0.0,0.02861]
[1779444893387,40.63,77234.57,2.7,0.0002,0.0,0.02859]
[1779444898422,40.63,77233.72,2.7,0.0002,0.0,0.02853]
[1779444903456,40.63,77223.77,2.7,0.00019,0.0,0.02789]
[1779444908493,40.63,77223.94,2.7,0.00019,0.0,0.0279]
[1779444913528,40.63,77223.81,2.7,0.00019,0.0,0.02789]
[1779444918564,40.63,77223.03,2.7,0.00019,0.0,0.02784]
[1779444923600,40.63,77219.31,2.7,0.00019,0.0,0.02761]
[1779444929643,40.63,77217.45,2.7,0.00019,0.0,0.02749]
[1779444934678,40.63,77215.74,2.7,0.00019,0.0,0.02724]
[1779444939712,40.63,77214.5,2.7,0.00019,0.0,0.02716]
[1779444945755,40.63,77214.49,2.7,0.00019,0.0,0.02716]
[1779444951797,40.63,77214.24,2.7,0.00019,0.0,0.02715]
[1779444956832,40.63,77202.23,2.7,0.00018,0.0,0.02641]
[1779444961867,40.63,77200.54,2.7,0.00018,0.0,0.02631]
[1779444965904,40.63,77189.65,2.7,0.00017,0.0,0.02565]
[1779444970939,40.63,77182.59,2.7,0.00017,0.0,0.02524]
[1779444975974,40.63,77184.25,2.7,0.00017,0.0,0.02534]
[1779444981009,40.63,77182.78,2.7,0.00017,0.0,0.02525]
[1779444986044,40.63,77182.84,2.7,0.00017,0.0,0.02526]
[1779444991079,40.63,77182.54,2.7,0.00017,0.0,0.0251]
[1779444996114,40.63,77183.76,2.7,0.00017,0.0,0.02517]
[1779445001149,40.63,77184.9,2.7,0.00017,0.0,0.02524]
[1779445006184,40.63,77182.24,2.7,0.00017,0.0,0.02509]
[1779445011219,40.63,77183.86,2.7,0.00017,0.0,0.02518]
[1779445016253,40.63,77183.93,2.7,0.00017,0.0,0.02518]
[1779445021289,40.63,77184.16,2.7,0.00017,0.0,0.0252]
[1779445028338,40.63,77183.49,2.7,0.00017,0.0,0.02516]
[1779445033373,40.63,77194.95,2.7,0.00018,0.0,0.02583]
[1779445039415,40.63,77195.25,2.7,0.00018,0.0,0.02585]
[1779445044450,40.63,77196.01,2.7,0.00018,0.0,0.0259]
[1779445049486,40.63,77196.76,2.7,0.00018,0.0,0.02594]
[1779445054522,40.63,77195.59,2.7,0.00018,0.0,0.02573]
[1779445059557,40.63,77196.36,2.7,0.00018,0.0,0.02578]
[1779445064592,40.63,77202.99,2.7,0.00018,0.0,0.02617]
[1779445069627,40.63,77203.28,2.7,0.00018,0.0,0.02619]
[1779445074662,40.63,77199.82,2.7,0.00018,0.0,0.02598]
[1779445079697,40.63,77200.2,2.7,0.00018,0.0,0.02601]
[1779445084732,40.63,77201.49,2.7,0.00018,0.0,0.02608]
[1779445091781,40.63,77209.02,2.7,0.00018,0.0,0.02654]
[1779445096815,40.63,77216.7,2.7,0.00018,0.0,0.02701]
[1779445105879,40.63,77219.56,2.7,0.00019,0.0,0.02719]
[1779445110914,40.63,77216.41,2.7,0.00018,0.0,0.02699]
[1779445115949,40.63,77216.68,2.7,0.00018,0.0,0.02687]
[1779445124013,40.63,77217.41,2.7,0.00018,0.0,0.02691]
[1779445129040,40.63,77220.2,2.7,0.00019,0.0,0.02709]
[1779445134076,40.63,77220.18,2.7,0.00019,0.0,0.02709]
[1779445141125,40.63,77220.36,2.7,0.00019,0.0,0.0271]
[1779445146160,40.63,77215.17,2.7,0.00018,0.0,0.02678]
[1779445151194,40.63,77213.38,2.7,0.00018,0.0,0.02667]
[1779445157237,40.63,77213.6,2.7,0.00018,0.0,0.02668]
[1779445163279,40.63,77205.91,2.7,0.00018,0.0,0.02621]
[1779445168314,40.63,77201.44,2.7,0.00018,0.0,0.02594]
[1779445174355,40.63,77199.35,2.7,0.00018,0.0,0.02568]
[1779445179391,40.63,77198.69,2.7,0.00017,0.0,0.02564]
[1779445184426,40.63,77193.79,2.7,0.00017,0.0,0.02535]
[1779445189460,40.63,77194.71,2.7,0.00017,0.0,0.02541]
[1779445194495,40.63,77194.14,2.7,0.00017,0.0,0.02538]
[1779445199531,40.63,77193.74,2.7,0.00017,0.0,0.02535]
[1779445204566,40.63,77193.42,2.7,0.00017,0.0,0.02533]
[1779445209601,40.63,77193.43,2.7,0.00017,0.0,0.02533]
[1779445214636,40.63,77193.33,2.7,0.00017,0.0,0.02533]
[1779445219671,40.63,77193.28,2.7,0.00017,0.0,0.02532]
[1779445224706,40.63,77193.26,2.7,0.00017,0.0,0.02532]
[1779445229741,40.63,77193.26,2.7,0.00017,0.0,0.02532]
[1779445233954,40.63,77193.16,2.7,0.00017,0.0,0.02518]
[1779445235001,40.63,77193.17,2.7,0.00017,0.0,0.02518]
[1779445240613,40.63,77193.19,2.7,0.00017,0.0,0.02518]
[1779445246839,40.63,77192.91,2.7,0.00017,0.0,0.02517]
[1779445252904,40.63,77193.02,2.7,0.00017,0.0,0.02517]
[1779445257938,40.63,77192.82,2.7,0.00017,0.0,0.02516]
[1779445262974,40.63,77194.6,2.7,0.00017,0.0,0.02527]
[1779445268024,40.63,77200.63,2.7,0.00017,0.0,0.02562]
[1779445273059,40.63,77200.74,2.7,0.00017,0.0,0.02563]
[1779445278093,40.63,77200.88,2.7,0.00017,0.0,0.02564]
[1779445283129,40.63,77200.29,2.7,0.00017,0.0,0.0256]
[1779445291184,40.63,77200.07,2.7,0.00017,0.0,0.02545]
[1779445297227,40.63,77200.33,2.7,0.00017,0.0,0.02547]
[1779445302262,40.63,77200.06,2.7,0.00017,0.0,0.02545]
[1779445307297,40.63,77200.06,2.7,0.00017,0.0,0.02545]
[1779445312332,40.63,77201.04,2.7,0.00017,0.0,0.02551]
[1779445318374,40.63,77201.07,2.7,0.00017,0.0,0.02551]
[1779445323409,40.63,77201.29,2.7,0.00017,0.0,0.02552]
[1779445328444,40.63,77200.75,2.7,0.00017,0.0,0.02549]
[1779445333479,40.63,77200.94,2.7,0.00017,0.0,0.0255]
[1779445338514,40.63,77200.4,2.7,0.00017,0.0,0.02547]
[1779445344564,40.63,77201.49,2.7,0.00017,0.0,0.02554]
[1779445349622,40.63,77200.2,2.7,0.00017,0.0,0.02546]
[1779445356671,40.63,77198.93,2.7,0.00017,0.0,0.02525]
[1779445361706,40.63,77200.07,2.7,0.00017,0.0,0.02532]
[1779445366741,40.63,77201.85,2.7,0.00017,0.0,0.02542]
[1779445370769,40.63,77215.1,2.7,0.00018,0.0,0.02621]
[1779445375805,40.63,77218.12,2.7,0.00018,0.0,0.02639]
[1779445380840,40.63,77215.41,2.7,0.00018,0.0,0.02623]
[1779445381847,40.63,77228.49,2.7,0.00018,0.0,0.02703]
[1779445386882,40.63,77234.55,2.7,0.00019,0.0,0.02741]
[1779445391917,40.63,77235.75,2.7,0.00019,0.0,0.02748]
[1779445396952,40.63,77235.61,2.7,0.00019,0.0,0.02747]
[1779445401990,40.63,77230.45,2.7,0.00019,0.0,0.02715]
[1779445407025,40.63,77230.1,2.7,0.00019,0.0,0.02713]
[1779445413067,40.63,77226.98,2.7,0.00018,0.0,0.02679]
[1779445418102,40.63,77225.94,2.7,0.00018,0.0,0.02673]
[1779445423136,40.63,77224.54,2.7,0.00018,0.0,0.02664]
[1779445428171,40.63,77225.2,2.7,0.00018,0.0,0.02668]
[1779445433207,40.63,77235.85,2.7,0.00019,0.0,0.02734]
[1779445438242,40.63,77237.58,2.7,0.00019,0.0,0.02745]
[1779445443277,40.63,77242.03,2.7,0.00019,0.0,0.02773]
[1779445450326,40.63,77242.97,2.7,0.00019,0.0,0.02779]
[1779445455361,40.63,77244.3,2.7,0.00019,0.0,0.02788]
[1779445460395,40.63,77244.2,2.7,0.00019,0.0,0.02787]
[1779445466438,40.63,77244.62,2.7,0.00019,0.0,0.0279]
[1779445471473,40.63,77245.62,2.7,0.00019,0.0,0.02782]
[1779445476508,40.63,77244.93,2.7,0.00019,0.0,0.02777]
[1779445482551,40.63,77245.0,2.7,0.00019,0.0,0.02778]
[1779445489599,40.63,77246.58,2.7,0.00019,0.0,0.02788]
[1779445494634,40.63,77250.15,2.7,0.00019,0.0,0.02811]
[1779445499669,40.63,77250.14,2.7,0.00019,0.0,0.02811]
[1779445504704,40.63,77250.05,2.7,0.00019,0.0,0.0281]
[1779445509739,40.63,77250.18,2.7,0.00019,0.0,0.02811]
[1779445516788,40.63,77250.22,2.7,0.00019,0.0,0.02811]
[1779445521823,40.63,77250.29,2.7,0.00019,0.0,0.02812]
[1779445527864,40.63,77250.57,2.7,0.00019,0.0,0.02813]
[1779445534914,40.63,77250.64,2.7,0.00019,0.0,0.02799]
[1779445539948,40.63,77250.64,2.7,0.00019,0.0,0.02799]
[1779445544985,40.63,77255.71,2.7,0.00019,0.0,0.02832]
[1779445550020,40.63,77251.19,2.7,0.00019,0.0,0.02803]
[1779445555055,40.63,77252.71,2.7,0.00019,0.0,0.02812]
[1779445560092,40.63,77252.61,2.7,0.00019,0.0,0.02812]
[1779445565127,40.63,77256.62,2.7,0.0002,0.0,0.02838]
[1779445570162,40.63,77256.14,2.7,0.00019,0.0,0.02835]
[1779445575197,40.63,77255.82,2.7,0.00019,0.0,0.02832]
[1779445580232,40.63,77251.29,2.7,0.00019,0.0,0.02803]
[1779445585267,40.63,77250.66,2.7,0.00019,0.0,0.02799]
[1779445590301,40.63,77251.23,2.7,0.00019,0.0,0.02803]
[1779445595337,40.63,77252.59,2.7,0.00019,0.0,0.02797]
[1779445601379,40.63,77252.69,2.7,0.00019,0.0,0.02797]
[1779445606413,40.63,77252.81,2.7,0.00019,0.0,0.02798]
[1779445611449,40.63,77253.23,2.7,0.00019,0.0,0.02801]
[1779445616484,40.63,77254.32,2.7,0.00019,0.0,0.02808]
[1779445621519,40.63,77257.9,2.7,0.00019,0.0,0.02831]
[1779445626555,40.63,77257.15,2.7,0.00019,0.0,0.02826]
[1779445631590,40.63,77254.62,2.7,0.00019,0.0,0.0281]
[1779445636625,40.63,77255.77,2.7,0.00019,0.0,0.02817]
[1779445641660,40.63,77255.71,2.7,0.00019,0.0,0.02817]
[1779445646695,40.63,77255.63,2.7,0.00019,0.0,0.02816]
[1779445651729,40.63,77255.9,2.7,0.00019,0.0,0.02803]
[1779445656765,40.63,77254.06,2.7,0.00019,0.0,0.02791]
[1779445661800,40.63,77254.09,2.7,0.00019,0.0,0.02792]
[1779445666835,40.63,77256.51,2.7,0.00019,0.0,0.02807]
[1779445670863,40.63,77266.93,2.7,0.0002,0.0,0.02875]
[1779445675898,40.63,77268.16,2.7,0.0002,0.0,0.02883]
[1779445680933,40.63,77266.04,2.7,0.0002,0.0,0.02869]
[1779445685968,40.63,77263.95,2.7,0.0002,0.0,0.02855]
[1779445691003,40.63,77263.92,2.7,0.0002,0.0,0.02855]
[1779445696038,40.63,77263.9,2.7,0.0002,0.0,0.02855]
[1779445701074,40.63,77264.15,2.7,0.0002,0.0,0.02857]
[1779445706109,40.63,77264.34,2.7,0.0002,0.0,0.02858]
[1779445711145,40.63,77263.7,2.7,0.0002,0.0,0.02839]
[1779445716180,40.63,77259.05,2.7,0.00019,0.0,0.02809]
[1779445722222,40.63,77258.54,2.7,0.00019,0.0,0.02805]
[1779445727257,40.63,77258.35,2.7,0.00019,0.0,0.02804]
[1779445732292,40.63,77257.2,2.7,0.00019,0.0,0.02797]
[1779445737327,40.63,77259.79,2.7,0.00019,0.0,0.02813]
[1779445742361,40.63,77258.49,2.7,0.00019,0.0,0.02805]
[1779445749411,40.63,77257.05,2.7,0.00019,0.0,0.02796]
[1779445754445,40.63,77255.74,2.7,0.00019,0.0,0.02787]
[1779445759482,40.63,77256.94,2.7,0.00019,0.0,0.02795]
[1779445764517,40.63,77260.06,2.7,0.00019,0.0,0.02815]
[1779445769551,40.63,77267.24,2.7,0.0002,0.0,0.02862]
[1779445774587,40.63,77271.34,2.7,0.0002,0.0,0.02874]
[1779445779622,40.63,77270.03,2.7,0.0002,0.0,0.02865]
[1779445784657,40.63,77268.37,2.7,0.0002,0.0,0.02854]
[1779445789692,40.63,77266.4,2.7,0.0002,0.0,0.02841]
[1779445794727,40.63,77264.18,2.7,0.00019,0.0,0.02827]
[1779445799762,40.63,77261.45,2.7,0.00019,0.0,0.02809]
[1779445804797,40.63,77270.12,2.7,0.0002,0.0,0.02866]
[1779445809832,40.63,77271.49,2.7,0.0002,0.0,0.02875]
[1779445813860,40.63,77281.86,2.7,0.0002,0.0,0.02944]
[1779445818894,40.63,77282.01,2.7,0.0002,0.0,0.02945]
[1779445823930,40.63,77283.57,2.7,0.0002,0.0,0.02955]
[1779445829972,40.63,77283.93,2.7,0.0002,0.0,0.02958]
[1779445835008,40.63,77282.4,2.7,0.0002,0.0,0.02932]
[1779445840042,40.63,77280.77,2.7,0.0002,0.0,0.02921]
[1779445844954,40.63,77280.56,2.7,0.0002,0.0,0.02919]
[1779445845978,40.63,77280.56,2.7,0.0002,0.0,0.02919]
[1779445851649,40.63,77280.9,2.7,0.0002,0.0,0.02922]
[1779445857161,40.63,77272.49,2.7,0.0002,0.0,0.02866]
[1779445862204,40.63,77266.61,2.7,0.00019,0.0,0.02828]
[1779445867239,40.63,77258.99,2.7,0.00019,0.0,0.02779]
[1779445872273,40.63,77259.98,2.7,0.00019,0.0,0.02785]
[1779445877309,40.63,77257.79,2.7,0.00019,0.0,0.02771]
[1779445882344,40.63,77256.24,2.7,0.00019,0.0,0.02761]
[1779445887379,40.63,77254.6,2.7,0.00019,0.0,0.02751]
[1779445892413,40.63,77254.3,2.7,0.00019,0.0,0.02734]
[1779445897449,40.63,77244.74,2.7,0.00018,0.0,0.02675]
[1779445902484,40.63,77238.57,2.7,0.00018,0.0,0.02637]
[1779445906512,40.63,77249.31,2.7,0.00019,0.0,0.02703]
[1779445911554,40.63,77247.82,2.7,0.00018,0.0,0.02694]
[1779445916590,40.63,77246.24,2.7,0.00018,0.0,0.02684]
[1779445921625,40.63,77246.95,2.7,0.00018,0.0,0.02688]
[1779445926661,40.63,77245.85,2.7,0.00018,0.0,0.02681]
[1779445931696,40.63,77247.44,2.7,0.00018,0.0,0.02691]
[1779445936731,40.63,77246.95,2.7,0.00018,0.0,0.02688]
[1779445941766,40.63,77246.92,2.7,0.00018,0.0,0.02688]
[1779445947808,40.63,77251.47,2.7,0.00019,0.0,0.02716]
[1779445952842,40.63,77257.68,2.7,0.00019,0.0,0.02741]
[1779445957878,40.63,77252.9,2.7,0.00019,0.0,0.02711]
[1779445962913,40.63,77253.24,2.7,0.00019,0.0,0.02713]
[1779445967948,40.63,77253.24,2.7,0.00019,0.0,0.02713]
[1779445972983,40.63,77253.34,2.7,0.00019,0.0,0.02714]
[1779445978018,40.63,77254.7,2.7,0.00019,0.0,0.02722]
[1779445983055,40.63,77253.65,2.7,0.00019,0.0,0.02716]
[1779445988090,40.63,77257.51,2.7,0.00019,0.0,0.0274]
[1779445993125,40.63,77257.98,2.7,0.00019,0.0,0.02743]
[1779445999166,40.63,77256.06,2.7,0.00019,0.0,0.02731]
[1779446004202,40.63,77256.4,2.7,0.00019,0.0,0.02733]
[1779446009237,40.63,77256.91,2.7,0.00019,0.0,0.02736]
[1779446014272,40.63,77258.6,2.7,0.00019,0.0,0.02732]
[1779446017292,40.63,77271.4,2.7,0.00019,0.0,0.02814]
[1779446022327,40.63,77271.97,2.7,0.00019,0.0,0.02817]
[1779446027362,40.63,77266.27,2.7,0.00019,0.0,0.02781]
[1779446033405,40.63,77266.36,2.7,0.00019,0.0,0.02781]
[1779446038439,40.63,77267.2,2.7,0.00019,0.0,0.02787]
[1779446043475,40.63,77270.86,2.7,0.00019,0.0,0.0281]
[1779446049518,40.63,77269.73,2.7,0.00019,0.0,0.02803]
[1779446055560,40.63,77270.36,2.7,0.00019,0.0,0.02807]
[1779446060595,40.63,77274.39,2.7,0.0002,0.0,0.02833]
[1779446066637,40.63,77274.09,2.7,0.0002,0.0,0.02831]
[1779446071672,40.63,77274.52,2.7,0.00019,0.0,0.02819]
[1779446076708,40.63,77273.72,2.7,0.00019,0.0,0.02814]
[1779446081743,40.63,77271.41,2.7,0.00019,0.0,0.02799]
[1779446086778,40.63,77262.77,2.7,0.00019,0.0,0.02744]
[1779446091813,40.63,77262.37,2.7,0.00019,0.0,0.02741]
[1779446096848,40.63,77262.37,2.7,0.00019,0.0,0.02741]
[1779446101883,40.63,77262.2,2.7,0.00019,0.0,0.0274]
[1779446106918,40.63,77257.57,2.7,0.00019,0.0,0.02711]
[1779446111954,40.63,77256.1,2.7,0.00019,0.0,0.02702]
[1779446116988,40.63,77255.73,2.7,0.00019,0.0,0.027]
[1779446122025,40.63,77254.61,2.7,0.00019,0.0,0.02693]
[1779446127060,40.63,77251.71,2.7,0.00018,0.0,0.02675]
[1779446132096,40.63,77252.94,2.7,0.00018,0.0,0.02668]
[1779446137131,40.63,77254.96,2.7,0.00018,0.0,0.0268]
[1779446142165,40.63,77261.26,2.7,0.00019,0.0,0.0272]
[1779446147201,40.63,77256.74,2.7,0.00019,0.0,0.02692]
[1779446152235,40.63,77255.63,2.7,0.00018,0.0,0.02685]
[1779446157271,40.63,77255.33,2.7,0.00018,0.0,0.02683]
[1779446163313,40.63,77255.62,2.7,0.00018,0.0,0.02685]
[1779446169355,40.63,77254.8,2.7,0.00018,0.0,0.02679]
[1779446174390,40.63,77254.78,2.7,0.00018,0.0,0.02679]
[1779446179425,40.63,77254.01,2.7,0.00018,0.0,0.02675]
[1779446185467,40.63,77254.47,2.7,0.00018,0.0,0.02677]
[1779446192517,40.63,77253.98,2.7,0.00018,0.0,0.0266]
[1779446198559,40.63,77249.99,2.7,0.00018,0.0,0.02636]
[1779446203594,40.63,77239.42,2.7,0.00018,0.0,0.02572]
[1779446208628,40.63,77233.96,2.7,0.00017,0.0,0.0254]
[1779446213664,40.63,77231.62,2.7,0.00017,0.0,0.02526]
[1779446218699,40.63,77235.49,2.7,0.00017,0.0,0.02549]
[1779446223734,40.63,77230.4,2.7,0.00017,0.0,0.02519]
[1779446228768,40.63,77232.28,2.7,0.00017,0.0,0.0253]
[1779446233803,40.63,77230.21,2.7,0.00017,0.0,0.02518]
[1779446238839,40.63,77230.33,2.7,0.00017,0.0,0.02518]
[1779446244882,40.63,77229.69,2.7,0.00017,0.0,0.02515]
[1779446249917,40.63,77225.37,2.7,0.00017,0.0,0.02489]
[1779446254952,40.63,77234.63,2.7,0.00017,0.0,0.0253]
[1779446259987,40.63,77238.03,2.7,0.00017,0.0,0.0255]
[1779446265024,40.63,77242.05,2.7,0.00018,0.0,0.02574]
[1779446270059,40.63,77240.38,2.7,0.00018,0.0,0.02564]
[1779446276101,40.63,77240.8,2.7,0.00018,0.0,0.02566]
[1779446281138,40.63,77239.92,2.7,0.00018,0.0,0.02561]
[1779446286177,40.63,77241.25,2.7,0.00018,0.0,0.02569]
[1779446291212,40.63,77239.39,2.7,0.00018,0.0,0.02558]
[1779446296247,40.63,77239.01,2.7,0.00018,0.0,0.02556]
[1779446301282,40.63,77239.32,2.7,0.00018,0.0,0.02558]
[1779446306317,40.63,77241.96,2.7,0.00018,0.0,0.02573]
[1779446311351,40.63,77241.41,2.7,0.00018,0.0,0.02556]
[1779446316386,40.63,77244.39,2.7,0.00018,0.0,0.02574]
[1779446321422,40.63,77244.36,2.7,0.00018,0.0,0.02574]
[1779446326457,40.63,77243.27,2.7,0.00018,0.0,0.02567]
[1779446331492,40.63,77243.13,2.7,0.00018,0.0,0.02566]
[1779446336526,40.63,77243.02,2.7,0.00018,0.0,0.02566]
[1779446341562,40.63,77245.2,2.7,0.00018,0.0,0.02579]
[1779446346597,40.63,77246.93,2.7,0.00018,0.0,0.02589]
[1779446351632,40.63,77246.94,2.7,0.00018,0.0,0.02589]
[1779446356667,40.63,77256.05,2.7,0.00018,0.0,0.02644]
[1779446361702,40.63,77256.63,2.7,0.00018,0.0,0.02648]
[1779446366737,40.63,77256.54,2.7,0.00018,0.0,0.02647]
[1779446371772,40.63,77257.06,2.7,0.00018,0.0,0.02636]
[1779446376807,40.63,77256.55,2.7,0.00018,0.0,0.02633]
[1779446381842,40.63,77256.68,2.7,0.00018,0.0,0.02634]
[1779446386877,40.63,77255.7,2.7,0.00018,0.0,0.02628]
[1779446391912,40.63,77256.39,2.7,0.00018,0.0,0.02632]
[1779446396948,40.63,77256.84,2.7,0.00018,0.0,0.02635]
[1779446401982,40.63,77256.77,2.7,0.00018,0.0,0.02634]
[1779446407017,40.63,77252.17,2.7,0.00018,0.0,0.02607]
[1779446412052,40.63,77249.57,2.7,0.00018,0.0,0.02591]
[1779446417087,40.63,77248.32,2.7,0.00018,0.0,0.02583]
[1779446422122,40.63,77248.09,2.7,0.00018,0.0,0.02582]
[1779446427157,40.63,77249.1,2.7,0.00018,0.0,0.02588]
[1779446432192,40.63,77250.38,2.7,0.00018,0.0,0.02582]
[1779446437229,40.63,77250.12,2.7,0.00018,0.0,0.0258]
[1779446442269,40.63,77249.82,2.7,0.00018,0.0,0.02578]
[1779446447304,40.63,77249.48,2.7,0.00018,0.0,0.02576]
[1779446452339,40.63,77250.66,2.7,0.00018,0.0,0.02583]
[1779446455954,40.63,77252.26,2.7,0.00018,0.0,0.02593]
[1779446456977,40.63,77252.5,2.7,0.00018,0.0,0.02595]
[1779446462409,40.63,77249.67,2.7,0.00018,0.0,0.02578]
[1779446467443,40.63,77249.4,2.7,0.00018,0.0,0.02576]
[1779446472483,40.63,77248.89,2.7,0.00018,0.0,0.02573]
[1779446477518,40.63,77252.66,2.7,0.00018,0.0,0.02595]
[1779446482553,40.63,77252.71,2.7,0.00018,0.0,0.02596]
[1779446487587,40.63,77250.56,2.7,0.00018,0.0,0.02583]
[1779446492623,40.63,77246.96,2.7,0.00017,0.0,0.02548]
[1779446497658,40.63,77245.99,2.7,0.00017,0.0,0.02542]
[1779446503700,40.63,77245.58,2.7,0.00017,0.0,0.02539]
[1779446508734,40.63,77247.24,2.7,0.00018,0.0,0.02549]
[1779446513770,40.63,77248.45,2.7,0.00018,0.0,0.02556]
[1779446518806,40.63,77249.15,2.7,0.00018,0.0,0.02561]
[1779446523841,40.63,77248.43,2.7,0.00018,0.0,0.02556]
[1779446528877,40.63,77248.5,2.7,0.00018,0.0,0.02557]
[1779446533912,40.63,77248.58,2.7,0.00018,0.0,0.02557]
[1779446538947,40.63,77249.52,2.7,0.00018,0.0,0.02563]
[1779446543982,40.63,77251.22,2.7,0.00018,0.0,0.02573]
[1779446547266,40.63,77251.46,2.7,0.00018,0.0,0.02574]
[1779446548171,40.63,77251.14,2.7,0.00018,0.0,0.02572]
[1779446554052,40.63,77255.46,2.7,0.00018,0.0,0.02584]
[1779446559086,40.63,77256.68,2.7,0.00018,0.0,0.02592]
[1779446565129,40.63,77256.54,2.7,0.00018,0.0,0.02591]
[1779446570164,40.63,77255.45,2.7,0.00018,0.0,0.02584]
[1779446575199,40.63,77251.81,2.7,0.00018,0.0,0.02562]
[1779446580234,40.63,77253.23,2.7,0.00018,0.0,0.02571]
[1779446586276,40.63,77253.09,2.7,0.00018,0.0,0.0257]
[1779446591311,40.63,77252.52,2.7,0.00018,0.0,0.02567]
[1779446596346,40.63,77252.52,2.7,0.00018,0.0,0.02567]
[1779446601381,40.63,77253.31,2.7,0.00018,0.0,0.02571]
[1779446606421,40.63,77253.77,2.7,0.00018,0.0,0.02574]
[1779446611456,40.63,77253.3,2.7,0.00018,0.0,0.02557]
[1779446616491,40.63,77253.2,2.7,0.00018,0.0,0.02557]
[1779446621526,40.63,77253.5,2.7,0.00018,0.0,0.02559]
[1779446626561,40.63,77253.22,2.7,0.00018,0.0,0.02557]
[1779446631595,40.63,77249.08,2.7,0.00017,0.0,0.02533]
[1779446636631,40.63,77248.98,2.7,0.00017,0.0,0.02532]
[1779446641667,40.63,77249.07,2.7,0.00017,0.0,0.02532]
[1779446646702,40.63,77249.17,2.7,0.00017,0.0,0.02533]
[1779446651737,40.63,77250.35,2.7,0.00017,0.0,0.0254]
[1779446656772,40.63,77249.69,2.7,0.00017,0.0,0.02536]
[1779446665835,40.63,77249.99,2.7,0.00017,0.0,0.02538]
[1779446671877,40.63,77249.37,2.7,0.00017,0.0,0.0252]
[1779446676911,40.63,77249.59,2.7,0.00017,0.0,0.02522]
[1779446681947,40.63,77255.53,2.7,0.00018,0.0,0.02557]
[1779446686982,40.63,77256.28,2.7,0.00018,0.0,0.02561]
[1779446692017,40.63,77257.06,2.7,0.00018,0.0,0.02566]
[1779446698060,40.63,77254.54,2.7,0.00018,0.0,0.02551]
[1779446703097,40.63,77250.07,2.7,0.00017,0.0,0.02525]
[1779446708132,40.63,77250.53,2.7,0.00017,0.0,0.02527]
[1779446713168,40.63,77249.71,2.7,0.00017,0.0,0.02522]
[1779446718203,40.63,77250.64,2.7,0.00017,0.0,0.02528]
[1779446723238,40.63,77250.22,2.7,0.00017,0.0,0.02525]
[1779446728273,40.63,77253.49,2.7,0.00017,0.0,0.02545]
[1779446733308,40.63,77253.73,2.7,0.00017,0.0,0.02532]
[1779446738342,40.63,77255.72,2.7,0.00017,0.0,0.02544]
[1779446743378,40.63,77256.01,2.7,0.00018,0.0,0.02546]
[1779446750431,40.63,77256.04,2.7,0.00018,0.0,0.02546]
[1779446755465,40.63,77251.57,2.7,0.00017,0.0,0.0252]
[1779446760501,40.63,77252.04,2.7,0.00017,0.0,0.02522]
[1779446765536,40.63,77252.77,2.7,0.00017,0.0,0.02527]
[1779446771580,40.63,77252.13,2.7,0.00017,0.0,0.02523]
[1779446776614,40.63,77251.53,2.7,0.00017,0.0,0.02519]
[1779446781653,40.63,77253.06,2.7,0.00017,0.0,0.02528]
[1779446786688,40.63,77253.23,2.7,0.00017,0.0,0.02529]
[1779446791723,40.63,77254.95,2.7,0.00017,0.0,0.02526]
[1779446796758,40.63,77257.71,2.7,0.00017,0.0,0.02542]
[1779446801794,40.63,77256.45,2.7,0.00017,0.0,0.02535]
[1779446806829,40.63,77256.28,2.7,0.00017,0.0,0.02534]
[1779446812870,40.63,77256.4,2.7,0.00017,0.0,0.02534]
[1779446817906,40.63,77256.01,2.7,0.00017,0.0,0.02532]
[1779446822947,40.63,77255.05,2.7,0.00017,0.0,0.02526]
[1779446827976,40.63,77246.99,2.7,0.00017,0.0,0.02479]
[1779446833012,40.63,77247.22,2.7,0.00017,0.0,0.02481]
[1779446838047,40.63,77244.15,2.7,0.00017,0.0,0.02463]
[1779446843082,40.63,77240.76,2.7,0.00017,0.0,0.02444]
[1779446848118,40.63,77241.29,2.7,0.00017,0.0,0.02447]
[1779446855167,40.63,77236.46,2.7,0.00017,0.0,0.02406]
[1779446860203,40.63,77229.5,2.7,0.00016,0.0,0.02367]
[1779446863224,40.63,77244.33,2.7,0.00017,0.0,0.02451]
[1779446868259,40.63,77247.98,2.7,0.00017,0.0,0.02472]
[1779446873294,40.63,77241.08,2.7,0.00017,0.0,0.02432]
[1779446878329,40.63,77240.5,2.7,0.00017,0.0,0.02429]
[1779446884371,40.63,77241.8,2.7,0.00017,0.0,0.02436]
[1779446890413,40.63,77241.96,2.7,0.00017,0.0,0.02437]
[1779446895448,40.63,77242.69,2.7,0.00017,0.0,0.02441]
[1779446900487,40.63,77245.4,2.7,0.00017,0.0,0.02457]
[1779446905519,40.63,77246.62,2.7,0.00017,0.0,0.02464]
[1779446910554,40.63,77246.49,2.7,0.00017,0.0,0.02463]
[1779446916599,40.63,77246.73,2.7,0.00017,0.0,0.02451]
[1779446921634,40.63,77242.7,2.7,0.00017,0.0,0.02428]
[1779446926669,40.63,77237.54,2.7,0.00016,0.0,0.02399]
[1779446931704,40.63,77237.76,2.7,0.00016,0.0,0.024]
[1779446936738,40.63,77236.91,2.7,0.00016,0.0,0.02395]
[1779446941779,40.63,77236.1,2.7,0.00016,0.0,0.02391]
[1779446946810,40.63,77235.28,2.7,0.00016,0.0,0.02386]
[1779446951845,40.63,77230.84,2.7,0.00016,0.0,0.02361]
[1779446956880,40.63,77234.54,2.7,0.00016,0.0,0.02382]
[1779446961915,40.63,77234.28,2.7,0.00016,0.0,0.02381]
[1779446966949,40.63,77234.71,2.7,0.00016,0.0,0.02383]
[1779446971984,40.63,77234.75,2.7,0.00016,0.0,0.0237]
[1779446977019,40.63,77230.96,2.7,0.00016,0.0,0.02349]
[1779446982055,40.63,77232.21,2.7,0.00016,0.0,0.02356]
[1779446987090,40.63,77232.5,2.7,0.00016,0.0,0.02358]
[1779446992125,40.63,77232.21,2.7,0.00016,0.0,0.02356]
[1779446997160,40.63,77234.9,2.7,0.00016,0.0,0.02371]
[1779447002195,40.63,77242.02,2.7,0.00017,0.0,0.02411]
[1779447009247,40.63,77242.68,2.7,0.00017,0.0,0.02415]
[1779447017303,40.63,77239.79,2.7,0.00016,0.0,0.02398]
[1779447022341,40.63,77234.48,2.7,0.00016,0.0,0.02369]
[1779447031405,40.63,77234.22,2.7,0.00016,0.0,0.02354]
[1779447036440,40.63,77233.77,2.7,0.00016,0.0,0.02352]
[1779447042482,40.63,77231.58,2.7,0.00016,0.0,0.0234]
[1779447048524,40.63,77230.84,2.7,0.00016,0.0,0.02336]
[1779447053559,40.63,77230.82,2.7,0.00016,0.0,0.02335]
[1779447059601,40.63,77232.31,2.7,0.00016,0.0,0.02344]
[1779447064636,40.63,77233.23,2.7,0.00016,0.0,0.02349]
[1779447066957,40.63,77233.23,2.7,0.00016,0.0,0.02349]
[1779447067597,40.63,77233.23,2.7,0.00016,0.0,0.02349]
[1779447072692,40.63,77233.21,2.7,0.00016,0.0,0.02349]
[1779447077727,40.63,77228.38,2.7,0.00016,0.0,0.02322]
[1779447082765,40.63,77227.12,2.7,0.00016,0.0,0.02315]
[1779447087799,40.63,77227.38,2.7,0.00016,0.0,0.02317]
[1779447093840,40.63,77227.62,2.7,0.00016,0.0,0.02305]
[1779447103911,40.63,77227.23,2.7,0.00016,0.0,0.02303]
[1779447108946,40.63,77229.07,2.7,0.00016,0.0,0.02313]
[1779447114988,40.63,77229.0,2.7,0.00016,0.0,0.02313]
[1779447120029,40.63,77228.28,2.7,0.00016,0.0,0.02309]
[1779447126107,40.63,77225.2,2.7,0.00016,0.0,0.02292]
[1779447131142,40.63,77224.66,2.7,0.00016,0.0,0.02289]
[1779447136177,40.63,77224.6,2.7,0.00016,0.0,0.02289]
[1779447141889,40.63,77224.6,2.7,0.00016,0.0,0.02289]
[1779447147254,40.63,77229.58,2.7,0.00016,0.0,0.02316]
[1779447152288,40.63,77228.76,2.7,0.00016,0.0,0.02299]
[1779447166386,40.63,77226.6,2.7,0.00016,0.0,0.02287]
[1779447172429,40.63,77224.14,2.7,0.00016,0.0,0.02274]
[1779447178471,40.63,77226.73,2.7,0.00016,0.0,0.02288]
[1779447185520,40.63,77226.69,2.7,0.00016,0.0,0.02287]
[1779447190557,40.63,77232.07,2.7,0.00016,0.0,0.02317]
[1779447195590,40.63,77229.14,2.7,0.00016,0.0,0.02301]
[1779447200626,40.63,77227.79,2.7,0.00016,0.0,0.02293]
[1779447205662,40.63,77228.64,2.7,0.00016,0.0,0.02298]
[1779447211704,40.63,77228.98,2.7,0.00016,0.0,0.02287]
[1779447217746,40.63,77228.69,2.7,0.00016,0.0,0.02285]
[1779447222785,40.63,77227.07,2.7,0.00016,0.0,0.02277]
[1779447227821,40.63,77227.05,2.7,0.00016,0.0,0.02277]
[1779447232857,40.63,77227.26,2.7,0.00016,0.0,0.02278]
[1779447237892,40.63,77230.0,2.7,0.00016,0.0,0.02293]
[1779447242927,40.63,77231.54,2.7,0.00016,0.0,0.02301]
[1779447247962,40.63,77230.59,2.7,0.00016,0.0,0.02296]
[1779447252998,40.63,77231.7,2.7,0.00016,0.0,0.02302]
[1779447258033,40.63,77229.29,2.7,0.00016,0.0,0.02289]
[1779447263068,40.63,77227.19,2.7,0.00016,0.0,0.02277]
[1779447268103,40.63,77228.27,2.7,0.00016,0.0,0.02283]
[1779447273138,40.63,77228.38,2.7,0.00016,0.0,0.02271]
[1779447278173,40.63,77229.24,2.7,0.00016,0.0,0.02276]
[1779447283208,40.63,77229.57,2.7,0.00016,0.0,0.02278]
[1779447288243,40.63,77229.91,2.7,0.00016,0.0,0.02279]
[1779447293277,40.63,77228.93,2.7,0.00016,0.0,0.02274]
[1779447298313,40.63,77230.68,2.7,0.00016,0.0,0.02284]
[1779447302341,40.63,77218.06,2.7,0.00015,0.0,0.02217]
[1779447307376,40.63,77207.63,2.7,0.00015,0.0,0.02163]
[1779447312411,40.63,77209.27,2.7,0.00015,0.0,0.02171]
[1779447317446,40.63,77206.11,2.7,0.00015,0.0,0.02155]
[1779447322481,40.63,77210.44,2.7,0.00015,0.0,0.02177]
[1779447327518,40.63,77210.12,2.7,0.00015,0.0,0.02175]
[1779447332552,40.63,77205.52,2.7,0.00015,0.0,0.0214]
[1779447337587,40.63,77203.21,2.7,0.00015,0.0,0.02128]
[1779447343632,40.63,77200.37,2.7,0.00014,0.0,0.02114]
[1779447348667,40.63,77200.5,2.7,0.00014,0.0,0.02115]
[1779447353701,40.63,77200.94,2.7,0.00014,0.0,0.02117]
[1779447359744,40.63,77200.13,2.7,0.00014,0.0,0.02113]
[1779447364781,40.63,77199.62,2.7,0.00014,0.0,0.0211]
[1779447369816,40.63,77204.86,2.7,0.00015,0.0,0.02136]
[1779447374850,40.63,77205.24,2.7,0.00015,0.0,0.02138]
[1779447379886,40.63,77206.95,2.7,0.00015,0.0,0.02147]
[1779447389956,40.63,77206.78,2.7,0.00015,0.0,0.02146]
[1779447394992,40.63,77220.83,2.7,0.00015,0.0,0.02206]
[1779447400027,40.63,77221.33,2.7,0.00015,0.0,0.02209]
[1779447406068,40.63,77226.78,2.7,0.00015,0.0,0.02238]
[1779447412132,40.63,77227.84,2.7,0.00015,0.0,0.02243]
[1779447419180,40.63,77227.84,2.7,0.00015,0.0,0.02243]
[1779447425223,40.63,77227.09,2.7,0.00015,0.0,0.02239]
[1779447430258,40.63,77224.83,2.7,0.00015,0.0,0.02227]
[1779447435292,40.63,77224.24,2.7,0.00015,0.0,0.02224]
[1779447440329,40.63,77224.22,2.7,0.00015,0.0,0.02224]
[1779447445364,40.63,77222.03,2.7,0.00015,0.0,0.02213]
[1779447450398,40.63,77221.8,2.7,0.00015,0.0,0.02211]
[1779447455434,40.63,77220.36,2.7,0.00015,0.0,0.02192]
[1779447460469,40.63,77220.56,2.7,0.00015,0.0,0.02193]
[1779447465504,40.63,77221.73,2.7,0.00015,0.0,0.02199]
[1779447470538,40.63,77221.97,2.7,0.00015,0.0,0.022]
[1779447475574,40.63,77225.82,2.7,0.00015,0.0,0.0222]
[1779447480609,40.63,77228.01,2.7,0.00015,0.0,0.02232]
[1779447485644,40.63,77236.02,2.7,0.00016,0.0,0.02274]
[1779447490679,40.63,77236.0,2.7,0.00016,0.0,0.02274]
[1779447495714,40.63,77236.03,2.7,0.00016,0.0,0.02274]
[1779447500748,40.63,77235.46,2.7,0.00016,0.0,0.02271]
[1779447505784,40.63,77233.13,2.7,0.00015,0.0,0.02259]
[1779447510821,40.63,77233.97,2.7,0.00016,0.0,0.02263]
[1779447515856,40.63,77233.56,2.7,0.00015,0.0,0.02248]
[1779447520891,40.63,77231.75,2.7,0.00015,0.0,0.02239]
[1779447526933,40.63,77231.91,2.7,0.00015,0.0,0.0224]
[1779447531968,40.63,77231.77,2.7,0.00015,0.0,0.02239]
[1779447540027,40.63,77231.27,2.7,0.00015,0.0,0.02236]
[1779447545061,40.63,77232.13,2.7,0.00015,0.0,0.02241]
[1779447555131,40.63,77232.31,2.7,0.00015,0.0,0.02242]
[1779447560167,40.63,77233.98,2.7,0.00015,0.0,0.02251]
[1779447565201,40.63,77234.29,2.7,0.00015,0.0,0.02252]
[1779447570371,40.63,77234.45,2.7,0.00015,0.0,0.02253]
[1779447576280,40.63,77233.48,2.7,0.00015,0.0,0.02235]
[1779447581315,40.63,77233.15,2.7,0.00015,0.0,0.02234]
[1779447586350,40.63,77235.25,2.7,0.00015,0.0,0.02245]
[1779447591386,40.63,77236.39,2.7,0.00015,0.0,0.02251]
[1779447600449,40.63,77237.34,2.7,0.00015,0.0,0.02256]
[1779447602466,40.63,77249.09,2.7,0.00016,0.0,0.02319]
[1779447607501,40.63,77248.93,2.7,0.00016,0.0,0.02318]
[1779447612536,40.63,77247.5,2.7,0.00016,0.0,0.02311]
[1779447617585,40.63,77244.33,2.7,0.00016,0.0,0.02293]
[1779447622620,40.63,77244.75,2.7,0.00016,0.0,0.02296]
[1779447625405,40.63,77245.98,2.7,0.00016,0.0,0.02302]
[1779447630676,40.63,77249.4,2.7,0.00016,0.0,0.02321]
[1779447635711,40.63,77243.95,2.7,0.00016,0.0,0.02279]
[1779447640746,40.63,77244.44,2.7,0.00016,0.0,0.02281]
[1779447645781,40.63,77245.1,2.7,0.00016,0.0,0.02285]
[1779447650816,40.63,77244.6,2.7,0.00016,0.0,0.02282]
[1779447656858,40.63,77243.79,2.7,0.00016,0.0,0.02278]
[1779447662900,40.63,77241.07,2.7,0.00016,0.0,0.02263]
[1779447670957,40.63,77239.52,2.7,0.00015,0.0,0.02255]
[1779447675992,40.63,77238.73,2.7,0.00015,0.0,0.02251]
[1779447677955,40.63,77239.0,2.7,0.00015,0.0,0.02252]
[1779447678016,40.63,77239.0,2.7,0.00015,0.0,0.02252]
[1779447686063,40.63,77244.13,2.7,0.00016,0.0,0.0228]
[1779447693111,40.63,77244.44,2.7,0.00016,0.0,0.02269]
[1779447698147,40.63,77242.46,2.7,0.00016,0.0,0.02258]
[1779447703182,40.63,77243.1,2.7,0.00016,0.0,0.02261]
[1779447708217,40.63,77247.39,2.7,0.00016,0.0,0.02284]
[1779447713252,40.63,77248.05,2.7,0.00016,0.0,0.02288]
[1779447718287,40.63,77246.8,2.7,0.00016,0.0,0.02281]
[1779447723322,40.63,77249.01,2.7,0.00016,0.0,0.02293]
[1779447732384,40.63,77249.52,2.7,0.00016,0.0,0.02296]
[1779447738427,40.63,77249.61,2.7,0.00016,0.0,0.02296]
[1779447743462,40.63,77249.03,2.7,0.00016,0.0,0.02293]
[1779447750511,40.63,77246.81,2.7,0.00016,0.0,0.02281]
[1779447755549,40.63,77245.64,2.7,0.00016,0.0,0.02262]
[1779447760584,40.63,77245.35,2.7,0.00016,0.0,0.02261]
[1779447766626,40.63,77243.71,2.7,0.00015,0.0,0.02252]
[1779447771661,40.63,77242.91,2.7,0.00015,0.0,0.02248]
[1779447776696,40.63,77242.96,2.7,0.00015,0.0,0.02248]
[1779447783745,40.63,77247.68,2.7,0.00016,0.0,0.02273]
[1779447789788,40.63,77247.6,2.7,0.00016,0.0,0.02273]
[1779447796837,40.63,77247.61,2.7,0.00016,0.0,0.02273]
[1779447801874,40.63,77248.98,2.7,0.00016,0.0,0.0228]
[1779447810937,40.63,77253.62,2.7,0.00016,0.0,0.02305]
[1779447815973,40.63,77257.78,2.7,0.00016,0.0,0.02315]
[1779447821007,40.63,77258.27,2.7,0.00016,0.0,0.02318]
[1779447826042,40.63,77258.26,2.7,0.00016,0.0,0.02318]
[1779447833091,40.63,77258.09,2.7,0.00016,0.0,0.02317]
[1779447839133,40.63,77265.31,2.7,0.00016,0.0,0.02356]
[1779447844169,40.63,77269.91,2.7,0.00016,0.0,0.02382]
[1779447847190,40.63,77281.73,2.7,0.00017,0.0,0.02449]
[1779447851218,40.63,77267.75,2.7,0.00016,0.0,0.0237]
[1779447857260,40.63,77262.3,2.7,0.00016,0.0,0.0234]
[1779447862295,40.63,77255.69,2.7,0.00016,0.0,0.02304]
[1779447867332,40.63,77256.03,2.7,0.00016,0.0,0.02306]
[1779447872367,40.63,77256.12,2.7,0.00016,0.0,0.02293]
[1779447877402,40.63,77255.5,2.7,0.00016,0.0,0.0229]
[1779447883444,40.63,77254.55,2.7,0.00016,0.0,0.02285]
[1779447888479,40.63,77246.71,2.7,0.00015,0.0,0.02243]
[1779447894521,40.63,77247.86,2.7,0.00015,0.0,0.02249]
[1779447899556,40.63,77247.99,2.7,0.00015,0.0,0.02249]
[1779447905598,40.63,77247.68,2.7,0.00015,0.0,0.02248]
[1779447910633,40.63,77247.67,2.7,0.00015,0.0,0.02248]
[1779447915669,40.63,77253.92,2.7,0.00016,0.0,0.02281]
[1779447920704,40.63,77252.98,2.7,0.00016,0.0,0.02276]
[1779447925739,40.63,77248.8,2.7,0.00015,0.0,0.02254]
[1779447930774,40.63,77249.05,2.7,0.00016,0.0,0.02255]
[1779447935809,40.63,77248.17,2.7,0.00015,0.0,0.02238]
[1779447940844,40.63,77248.55,2.7,0.00015,0.0,0.0224]
[1779447943868,40.63,77233.93,2.7,0.00015,0.0,0.02164]
[1779447948903,40.63,77225.75,2.7,0.00015,0.0,0.02122]
[1779447955952,40.63,77224.05,2.7,0.00014,0.0,0.02113]
[1779447960987,40.63,77219.2,2.7,0.00014,0.0,0.02089]
[1779447966025,40.63,77220.75,2.7,0.00014,0.0,0.02097]
[1779447975088,40.63,77220.89,2.7,0.00014,0.0,0.02098]
[1779447980126,40.63,77221.62,2.7,0.00014,0.0,0.02101]
[1779447985161,40.63,77221.1,2.7,0.00014,0.0,0.02099]
[1779447990196,40.63,77219.1,2.7,0.00014,0.0,0.02089]
[1779447999264,40.63,77219.7,2.7,0.00014,0.0,0.0208]
[1779448004299,40.63,77222.03,2.7,0.00014,0.0,0.02091]
[1779448009334,40.63,77221.73,2.7,0.00014,0.0,0.0209]
[1779448014370,40.63,77220.85,2.7,0.00014,0.0,0.02086]
[1779448019405,40.63,77221.0,2.7,0.00014,0.0,0.02086]
[1779448025447,40.63,77221.05,2.7,0.00014,0.0,0.02087]
[1779448030481,40.63,77221.03,2.7,0.00014,0.0,0.02086]
[1779448035516,40.63,77227.66,2.7,0.00015,0.0,0.0212]
[1779448040552,40.63,77227.46,2.7,0.00015,0.0,0.02119]
[1779448045587,40.63,77224.4,2.7,0.00014,0.0,0.02103]
[1779448050623,40.63,77224.46,2.7,0.00014,0.0,0.02104]
[1779448055658,40.63,77221.54,2.7,0.00014,0.0,0.02077]
[1779448060693,40.63,77217.55,2.7,0.00014,0.0,0.02057]
[1779448065728,40.63,77217.84,2.7,0.00014,0.0,0.02059]
[1779448070762,40.63,77210.66,2.7,0.00014,0.0,0.02024]
[1779448075799,40.63,77206.04,2.7,0.00014,0.0,0.02002]
[1779448080834,40.63,77204.66,2.7,0.00014,0.0,0.01995]
[1779448085868,40.63,77209.59,2.7,0.00014,0.0,0.02019]
[1779448090904,40.63,77214.9,2.7,0.00014,0.0,0.02044]
[1779448095939,40.63,77217.29,2.7,0.00014,0.0,0.02056]
[1779448100973,40.63,77217.34,2.7,0.00014,0.0,0.02056]
[1779448106010,40.63,77219.54,2.7,0.00014,0.0,0.02067]
[1779448111044,40.63,77223.37,2.7,0.00014,0.0,0.02074]
[1779448116080,40.63,77232.55,2.7,0.00015,0.0,0.0212]
[1779448123129,40.63,77236.22,2.7,0.00015,0.0,0.02139]
[1779448128164,40.63,77235.75,2.7,0.00015,0.0,0.02136]
[1779448133199,40.63,77233.61,2.7,0.00015,0.0,0.02126]
[1779448138234,40.63,77225.85,2.7,0.00014,0.0,0.02087]
[1779448143269,40.63,77226.04,2.7,0.00014,0.0,0.02088]
[1779448149312,40.63,77226.67,2.7,0.00014,0.0,0.02091]
[1779448154347,40.63,77231.18,2.7,0.00014,0.0,0.02113]
[1779448159382,40.63,77238.25,2.7,0.00015,0.0,0.02149]
[1779448164417,40.63,77238.22,2.7,0.00015,0.0,0.02149]
[1779448170468,40.63,77238.43,2.7,0.00015,0.0,0.0215]
[1779448175503,40.63,77239.9,2.7,0.00015,0.0,0.02145]
[1779448180538,40.63,77240.02,2.7,0.00015,0.0,0.02146]
[1779448185573,40.63,77231.39,2.7,0.00014,0.0,0.02102]
[1779448190608,40.63,77230.23,2.7,0.00014,0.0,0.02097]
[1779448195643,40.63,77229.66,2.7,0.00014,0.0,0.02094]
[1779448200678,40.63,77229.57,2.7,0.00014,0.0,0.02093]
[1779448205713,40.63,77228.4,2.7,0.00014,0.0,0.02087]
[1779448210748,40.63,77223.65,2.7,0.00014,0.0,0.02064]
[1779448215784,40.63,77223.07,2.7,0.00014,0.0,0.02061]
[1779448220818,40.63,77228.06,2.7,0.00014,0.0,0.02086]
[1779448226861,40.63,77229.51,2.7,0.00014,0.0,0.02093]
[1779448231896,40.63,77228.87,2.7,0.00014,0.0,0.02078]
[1779448236931,40.63,77231.25,2.7,0.00014,0.0,0.0209]
[1779448241970,40.63,77225.8,2.7,0.00014,0.0,0.02063]
[1779448247007,40.63,77217.97,2.7,0.00014,0.0,0.02025]
[1779448252041,40.63,77219.64,2.7,0.00014,0.0,0.02033]
[1779448257077,40.63,77219.8,2.7,0.00014,0.0,0.02033]
[1779448262113,40.63,77219.8,2.7,0.00014,0.0,0.02033]
[1779448267149,40.63,77219.35,2.7,0.00014,0.0,0.02031]
[1779448273193,40.63,77219.63,2.7,0.00014,0.0,0.02033]
[1779448279235,40.63,77219.84,2.7,0.00014,0.0,0.02034]
[1779448284270,40.63,77220.35,2.7,0.00014,0.0,0.02036]
[1779448288953,40.63,77220.49,2.7,0.00014,0.0,0.02037]
[1779448289665,40.63,77220.55,2.7,0.00014,0.0,0.02037]
[1779448295347,40.63,77221.06,2.7,0.00014,0.0,0.02028]
[1779448300382,40.63,77222.03,2.7,0.00014,0.0,0.02033]
[1779448308441,40.63,77223.72,2.7,0.00014,0.0,0.02041]
[1779448313476,40.63,77227.33,2.7,0.00014,0.0,0.02059]
[1779448321532,40.63,77227.4,2.7,0.00014,0.0,0.02059]
[1779448326567,40.63,77227.55,2.7,0.00014,0.0,0.0206]
[1779448331602,40.63,77225.01,2.7,0.00014,0.0,0.02047]
[1779448337644,40.63,77219.64,2.7,0.00014,0.0,0.02021]
[1779448342679,40.63,77215.0,2.7,0.00014,0.0,0.01999]
[1779448347714,40.63,77213.96,2.7,0.00014,0.0,0.01994]
[1779448352749,40.63,77216.66,2.7,0.00014,0.0,0.01995]
[1779448359798,40.63,77216.81,2.7,0.00014,0.0,0.01996]
[1779448361287,40.63,77216.81,2.7,0.00014,0.0,0.01996]
[1779448362674,40.63,77218.47,2.7,0.00014,0.0,0.02004]
[1779448368861,40.63,77225.74,2.7,0.00014,0.0,0.02039]
[1779448377925,40.63,77225.81,2.7,0.00014,0.0,0.02039]
[1779448382960,40.63,77227.2,2.7,0.00014,0.0,0.02046]
[1779448387995,40.63,77230.28,2.7,0.00014,0.0,0.02061]
[1779448393030,40.63,77229.72,2.7,0.00014,0.0,0.02059]
[1779448398065,40.63,77227.73,2.7,0.00014,0.0,0.02049]
[1779448404107,40.63,77227.88,2.7,0.00014,0.0,0.02049]
[1779448409142,40.63,77228.45,2.7,0.00014,0.0,0.02052]
[1779448414177,40.63,77228.23,2.7,0.00014,0.0,0.02039]
[1779448419212,40.63,77225.87,2.7,0.00014,0.0,0.02028]
[1779448424248,40.63,77226.65,2.7,0.00014,0.0,0.02032]
[1779448429282,40.63,77226.25,2.7,0.00014,0.0,0.0203]
[1779448436332,40.63,77226.47,2.7,0.00014,0.0,0.02031]
[1779448441367,40.63,77225.79,2.7,0.00014,0.0,0.02028]
[1779448446401,40.63,77226.55,2.7,0.00014,0.0,0.02031]
[1779448451437,40.63,77226.53,2.7,0.00014,0.0,0.02031]
[1779448456472,40.63,77230.61,2.7,0.00014,0.0,0.02051]
[1779448461507,40.63,77228.32,2.7,0.00014,0.0,0.0204]
[1779448466542,40.63,77227.27,2.7,0.00014,0.0,0.02035]
[1779448471577,40.63,77222.68,2.7,0.00014,0.0,0.02001]
[1779448476613,40.63,77213.14,2.7,0.00013,0.0,0.01956]
[1779448481648,40.63,77209.63,2.7,0.00013,0.0,0.01939]
[1779448486685,40.63,77214.93,2.7,0.00013,0.0,0.01964]
[1779448491719,40.63,77216.34,2.7,0.00013,0.0,0.01971]
[1779448496755,40.63,77216.23,2.7,0.00013,0.0,0.0197]
[1779448501790,40.63,77215.23,2.7,0.00013,0.0,0.01966]
[1779448506825,40.63,77215.86,2.7,0.00013,0.0,0.01969]
[1779448511860,40.63,77214.21,2.7,0.00013,0.0,0.01961]
[1779448516895,40.63,77213.63,2.7,0.00013,0.0,0.01958]
[1779448520924,40.63,77199.88,2.7,0.00013,0.0,0.01894]
[1779448530994,40.63,77199.67,2.7,0.00013,0.0,0.01894]
[1779448533008,40.63,77191.13,2.7,0.00013,0.0,0.01844]
[1779448538043,40.63,77192.23,2.7,0.00013,0.0,0.01849]
[1779448542073,40.63,77181.62,2.7,0.00012,0.0,0.01802]
[1779448547109,40.63,77181.51,2.7,0.00012,0.0,0.01802]
[1779448552143,40.63,77173.44,2.7,0.00012,0.0,0.01767]
[1779448557186,40.63,77169.71,2.7,0.00012,0.0,0.01751]
[1779448563228,40.63,77168.81,2.7,0.00012,0.0,0.01747]
[1779448570277,40.63,77168.82,2.7,0.00012,0.0,0.01747]
[1779448575312,40.63,77168.82,2.7,0.00012,0.0,0.01747]
[1779448580348,40.63,77164.83,2.7,0.00012,0.0,0.01731]
[1779448585383,40.63,77165.05,2.7,0.00012,0.0,0.01732]
[1779448590418,40.63,77163.27,2.7,0.00012,0.0,0.01724]
[1779448594449,40.63,77178.54,2.7,0.00012,0.0,0.01779]
[1779448600492,40.63,77178.17,2.7,0.00012,0.0,0.01777]
[1779448605527,40.63,77178.28,2.7,0.00012,0.0,0.01777]
[1779448611570,40.63,77178.42,2.7,0.00012,0.0,0.01778]
[1779448616605,40.63,77171.52,2.7,0.00012,0.0,0.01749]
[1779448621640,40.63,77171.73,2.7,0.00012,0.0,0.01749]
[1779448626675,40.63,77171.47,2.7,0.00012,0.0,0.01748]
[1779448631710,40.63,77179.85,2.7,0.00012,0.0,0.01784]
[1779448636745,40.63,77177.78,2.7,0.00012,0.0,0.01775]
[1779448641782,40.63,77177.18,2.7,0.00012,0.0,0.01773]
[1779448646817,40.63,77177.02,2.7,0.00012,0.0,0.01772]
[1779448651852,40.63,77177.7,2.7,0.00012,0.0,0.01765]
[1779448656886,40.63,77180.21,2.7,0.00012,0.0,0.01775]
[1779448661922,40.63,77178.53,2.7,0.00012,0.0,0.01768]
[1779448667964,40.63,77178.25,2.7,0.00012,0.0,0.01767]
[1779448672999,40.63,77177.91,2.7,0.00012,0.0,0.01765]
[1779448680048,40.63,77178.15,2.7,0.00012,0.0,0.01767]
[1779448685083,40.63,77171.11,2.7,0.00012,0.0,0.01737]
[1779448690119,40.63,77169.81,2.7,0.00012,0.0,0.01731]
[1779448696161,40.63,77168.78,2.7,0.00012,0.0,0.01727]
[1779448701196,40.63,77166.72,2.7,0.00012,0.0,0.01718]
[1779448705224,40.63,77164.57,2.7,0.00012,0.0,0.01709]
[1779448706232,40.63,77164.59,2.7,0.00012,0.0,0.01709]
[1779448711266,40.63,77164.65,2.7,0.00012,0.0,0.017]
[1779448716301,40.63,77162.29,2.7,0.00011,0.0,0.0169]
[1779448721337,40.63,77159.71,2.7,0.00011,0.0,0.01679]
[1779448726372,40.63,77158.81,2.7,0.00011,0.0,0.01676]
[1779448731409,40.63,77158.56,2.7,0.00011,0.0,0.01675]
[1779448736444,40.63,77157.08,2.7,0.00011,0.0,0.01669]
[1779448741480,40.63,77156.54,2.7,0.00011,0.0,0.01666]
[1779448746515,40.63,77156.26,2.7,0.00011,0.0,0.01665]
[1779448751550,40.63,77154.88,2.7,0.00011,0.0,0.0166]
[1779448759606,40.63,77154.66,2.7,0.00011,0.0,0.01659]
[1779448764653,40.63,77152.48,2.7,0.00011,0.0,0.0165]
[1779448766667,40.63,77140.54,2.7,0.00011,0.0,0.01603]
[1779448771702,40.63,77137.81,2.7,0.00011,0.0,0.01583]
[1779448776737,40.63,77135.71,2.7,0.00011,0.0,0.01574]
[1779448781772,40.63,77134.17,2.7,0.00011,0.0,0.01569]
[1779448786810,40.63,77132.92,2.7,0.00011,0.0,0.01564]
[1779448791848,40.63,77126.07,2.7,0.0001,0.0,0.01538]
[1779448796883,40.63,77128.71,2.7,0.0001,0.0,0.01548]
[1779448801917,40.63,77129.18,2.7,0.0001,0.0,0.01549]
[1779448806953,40.63,77128.49,2.7,0.0001,0.0,0.01547]
[1779448808967,40.63,77117.97,2.7,0.0001,0.0,0.01507]
[1779448814002,40.63,77110.25,2.7,0.0001,0.0,0.01479]
[1779448819039,40.63,77111.4,2.7,0.0001,0.0,0.01483]
[1779448824074,40.63,77116.73,2.7,0.0001,0.0,0.01503]
[1779448829111,40.63,77122.02,2.7,0.0001,0.0,0.01523]
[1779448834146,40.63,77127.99,2.7,0.0001,0.0,0.01536]
[1779448838174,40.63,77141.01,2.7,0.00011,0.0,0.01586]
[1779448843209,40.63,77145.71,2.7,0.00011,0.0,0.01604]
[1779448848245,40.63,77151.31,2.7,0.00011,0.0,0.01626]
[1779448854285,40.63,77157.58,2.7,0.00011,0.0,0.01651]
[1779448857307,40.63,77167.72,2.7,0.00012,0.0,0.01692]
[1779448862343,40.63,77165.97,2.7,0.00011,0.0,0.01685]
[1779448867378,40.63,77159.2,2.7,0.00011,0.0,0.01657]
[1779448872413,40.63,77154.8,2.7,0.00011,0.0,0.0164]
[1779448877448,40.63,77155.85,2.7,0.00011,0.0,0.01644]
[1779448882483,40.63,77154.37,2.7,0.00011,0.0,0.01638]
[1779448887518,40.63,77156.15,2.7,0.00011,0.0,0.01645]
[1779448892553,40.63,77156.07,2.7,0.00011,0.0,0.01635]
[1779448897588,40.63,77155.05,2.7,0.00011,0.0,0.01631]
[1779448899962,40.63,77154.97,2.7,0.00011,0.0,0.01631]
[1779448901173,40.63,77155.41,2.7,0.00011,0.0,0.01633]
[1779448906652,40.63,77155.77,2.7,0.00011,0.0,0.01634]
[1779448911685,40.63,77158.74,2.7,0.00011,0.0,0.01646]
[1779448916721,40.63,77162.01,2.7,0.00011,0.0,0.01659]
[1779448921757,40.63,77162.22,2.7,0.00011,0.0,0.0166]
[1779448926791,40.63,77162.27,2.7,0.00011,0.0,0.0166]
[1779448931827,40.63,77162.11,2.7,0.00011,0.0,0.01659]
[1779448936862,40.63,77161.36,2.7,0.00011,0.0,0.01656]
[1779448941897,40.63,77160.61,2.7,0.00011,0.0,0.01653]
[1779448946932,40.63,77160.67,2.7,0.00011,0.0,0.01654]
[1779448951967,40.63,77157.08,2.7,0.00011,0.0,0.01629]
[1779448957002,40.63,77156.5,2.7,0.00011,0.0,0.01627]
[1779448962037,40.63,77156.74,2.7,0.00011,0.0,0.01628]
[1779448967072,40.63,77160.86,2.7,0.00011,0.0,0.01645]
[1779448972107,40.63,77159.3,2.7,0.00011,0.0,0.01638]
[1779448977142,40.63,77158.53,2.7,0.00011,0.0,0.01635]
[1779448982177,40.63,77154.59,2.7,0.00011,0.0,0.0162]
[1779448987211,40.63,77154.31,2.7,0.00011,0.0,0.01618]
[1779448992247,40.63,77149.49,2.7,0.00011,0.0,0.016]
[1779448997282,40.63,77154.04,2.7,0.00011,0.0,0.01617]
[1779449002318,40.63,77158.85,2.7,0.00011,0.0,0.01637]
[1779449007353,40.63,77166.82,2.7,0.00011,0.0,0.01669]
[1779449012388,40.63,77157.21,2.7,0.00011,0.0,0.0162]
[1779449018430,40.63,77157.01,2.7,0.00011,0.0,0.0162]
[1779449023465,40.63,77161.39,2.7,0.00011,0.0,0.01637]
[1779449028500,40.63,77166.99,2.7,0.00011,0.0,0.01659]
[1779449034542,40.63,77169.23,2.7,0.00011,0.0,0.01669]
[1779449039577,40.63,77167.76,2.7,0.00011,0.0,0.01663]
[1779449044614,40.63,77159.88,2.7,0.00011,0.0,0.01631]
[1779449049649,40.63,77150.12,2.7,0.00011,0.0,0.01592]
[1779449054684,40.63,77149.43,2.7,0.00011,0.0,0.0159]
[1779449065761,40.63,77149.34,2.7,0.00011,0.0,0.01589]
[1779449070800,40.63,77158.7,2.7,0.00011,0.0,0.01626]
[1779449075835,40.63,77168.69,2.7,0.00011,0.0,0.01656]
[1779449080869,40.63,77169.13,2.7,0.00011,0.0,0.01658]
[1779449085905,40.63,77168.13,2.7,0.00011,0.0,0.01654]
[1779449090801,40.63,77169.01,2.7,0.00011,0.0,0.01658]
[1779449095975,40.63,77168.88,2.7,0.00011,0.0,0.01657]
[1779449101010,40.63,77167.63,2.7,0.00011,0.0,0.01652]
[1779449106058,40.63,77162.03,2.7,0.00011,0.0,0.0163]
[1779449111093,40.63,77165.52,2.7,0.00011,0.0,0.01644]
[1779449116128,40.63,77169.53,2.7,0.00011,0.0,0.0166]
[1779449121162,40.63,77170.33,2.7,0.00011,0.0,0.01663]
[1779449126200,40.63,77171.43,2.7,0.00011,0.0,0.01668]
[1779449131234,40.63,77178.69,2.7,0.00011,0.0,0.01687]
[1779449136270,40.63,77180.81,2.7,0.00012,0.0,0.01696]
[1779449141304,40.63,77180.79,2.7,0.00012,0.0,0.01696]
[1779449146340,40.63,77177.77,2.7,0.00011,0.0,0.01684]
[1779449151375,40.63,77178.28,2.7,0.00011,0.0,0.01686]
[1779449156409,40.63,77180.49,2.7,0.00012,0.0,0.01695]
[1779449161445,40.63,77180.42,2.7,0.00012,0.0,0.01694]
[1779449165473,40.63,77190.64,2.7,0.00012,0.0,0.01737]
[1779449170508,40.63,77194.33,2.7,0.00012,0.0,0.01753]
[1779449176550,40.63,77194.93,2.7,0.00012,0.0,0.01755]
[1779449182592,40.63,77194.85,2.7,0.00012,0.0,0.01755]
[1779449187628,40.63,77195.92,2.7,0.00012,0.0,0.0176]
[1779449192663,40.63,77198.18,2.7,0.00012,0.0,0.01759]
[1779449198704,40.63,77204.4,2.7,0.00012,0.0,0.01786]
[1779449203740,40.63,77207.52,2.7,0.00012,0.0,0.01799]
[1779449208775,40.63,77208.85,2.7,0.00012,0.0,0.01805]
[1779449214817,40.63,77212.09,2.7,0.00012,0.0,0.01819]
[1779449219852,40.63,77211.97,2.7,0.00012,0.0,0.01819]
[1779449224887,40.63,77221.94,2.7,0.00013,0.0,0.01863]
[1779449228915,40.63,77233.31,2.7,0.00013,0.0,0.01915]
[1779449233950,40.63,77239.2,2.7,0.00013,0.0,0.01942]
[1779449238985,40.63,77241.87,2.7,0.00013,0.0,0.01955]
[1779449244022,40.63,77243.81,2.7,0.00014,0.0,0.01964]
[1779449249056,40.63,77254.01,2.7,0.00014,0.0,0.02013]
[1779449254097,40.63,77254.64,2.7,0.00014,0.0,0.02004]
[1779449259131,40.63,77258.32,2.7,0.00014,0.0,0.02022]
[1779449264167,40.63,77268.89,2.7,0.00014,0.0,0.02074]
[1779449267188,40.63,77256.57,2.7,0.00014,0.0,0.02014]
[1779449272225,40.63,77249.2,2.7,0.00014,0.0,0.01978]
[1779449277260,40.63,77248.96,2.7,0.00014,0.0,0.01977]
[1779449282295,40.63,77248.3,2.7,0.00014,0.0,0.01974]
[1779449289346,40.63,77247.34,2.7,0.00014,0.0,0.01969]
[1779449294384,40.63,77243.27,2.7,0.00013,0.0,0.0195]
[1779449302439,40.63,77242.44,2.7,0.00013,0.0,0.01946]
[1779449304810,40.63,77237.82,2.7,0.00013,0.0,0.01925]
[1779449310495,40.63,77237.82,2.7,0.00013,0.0,0.01925]
[1779449315529,40.63,77237.88,2.7,0.00013,0.0,0.01914]
[1779449318551,40.63,77224.3,2.7,0.00013,0.0,0.01852]
[1779449323586,40.63,77224.17,2.7,0.00013,0.0,0.01851]
[1779449328621,40.63,77223.51,2.7,0.00013,0.0,0.01848]
[1779449333656,40.63,77223.63,2.7,0.00013,0.0,0.01849]
[1779449338691,40.63,77223.89,2.7,0.00013,0.0,0.0185]
[1779449343726,40.63,77222.61,2.7,0.00013,0.0,0.01844]
[1779449349768,40.63,77222.94,2.7,0.00013,0.0,0.01846]
[1779449354803,40.63,77223.09,2.7,0.00013,0.0,0.01847]
[1779449359838,40.63,77231.3,2.7,0.00013,0.0,0.01884]
[1779449367894,40.63,77230.63,2.7,0.00013,0.0,0.01881]
[1779449372929,40.63,77229.33,2.7,0.00013,0.0,0.01864]
[1779449379978,40.63,77230.84,2.7,0.00013,0.0,0.01871]
[1779449385015,40.63,77230.97,2.7,0.00013,0.0,0.01871]
[1779449394077,40.63,77230.87,2.7,0.00013,0.0,0.01871]
[1779449399111,40.63,77230.75,2.7,0.00013,0.0,0.0187]
[1779449404152,40.63,77231.98,2.7,0.00013,0.0,0.01876]
[1779449409188,40.63,77231.42,2.7,0.00013,0.0,0.01873]
[1779449415231,40.63,77231.58,2.7,0.00013,0.0,0.01874]
[1779449420266,40.63,77231.52,2.7,0.00013,0.0,0.01874]
[1779449426308,40.63,77232.42,2.7,0.00013,0.0,0.01878]
[1779449433356,40.63,77232.33,2.7,0.00013,0.0,0.01866]
[1779449438391,40.63,77232.78,2.7,0.00013,0.0,0.01868]
[1779449443427,40.63,77232.89,2.7,0.00013,0.0,0.01869]
[1779449448462,40.63,77238.19,2.7,0.00013,0.0,0.01893]
[1779449451484,40.63,77249.55,2.7,0.00013,0.0,0.01946]
[1779449456520,40.63,77246.57,2.7,0.00013,0.0,0.01932]
[1779449461555,40.63,77250.48,2.7,0.00013,0.0,0.0195]
[1779449468604,40.63,77250.99,2.7,0.00013,0.0,0.01952]
[1779449473639,40.63,77251.07,2.7,0.00013,0.0,0.01953]
[1779449478675,40.63,77251.08,2.7,0.00013,0.0,0.01953]
[1779449483710,40.63,77240.65,2.7,0.00013,0.0,0.01904]
[1779449488745,40.63,77239.82,2.7,0.00013,0.0,0.019]
[1779449493780,40.63,77240.55,2.7,0.00013,0.0,0.01893]
[1779449499823,40.63,77240.66,2.7,0.00013,0.0,0.01893]
[1779449504858,40.63,77240.48,2.7,0.00013,0.0,0.01892]
[1779449509893,40.63,77241.43,2.7,0.00013,0.0,0.01897]
[1779449510954,40.63,77241.43,2.7,0.00013,0.0,0.01897]
[1779449511523,40.63,77241.43,2.7,0.00013,0.0,0.01897]
[1779449519963,40.63,77249.67,2.7,0.00013,0.0,0.01935]
[1779449524998,40.63,77248.59,2.7,0.00013,0.0,0.0193]
[1779449530033,40.63,77248.91,2.7,0.00013,0.0,0.01931]
[1779449535069,40.63,77248.66,2.7,0.00013,0.0,0.0193]
[1779449540104,40.63,77248.42,2.7,0.00013,0.0,0.01929]
[1779449545139,40.63,77249.28,2.7,0.00013,0.0,0.01933]
[1779449550174,40.63,77249.34,2.7,0.00013,0.0,0.01933]
[1779449556216,40.63,77249.91,2.7,0.00013,0.0,0.01925]
[1779449561251,40.63,77237.18,2.7,0.00013,0.0,0.01866]
[1779449566286,40.63,77236.8,2.7,0.00013,0.0,0.01865]
[1779449571321,40.63,77236.08,2.7,0.00013,0.0,0.01861]
[1779449576356,40.63,77235.77,2.7,0.00013,0.0,0.0186]
[1779449581391,40.63,77235.81,2.7,0.00013,0.0,0.0186]
[1779449586429,40.63,77221.58,2.7,0.00012,0.0,0.01797]
[1779449592471,40.63,77218.36,2.7,0.00012,0.0,0.01783]
[1779449598513,40.63,77219.85,2.7,0.00012,0.0,0.01789]
[1779449604555,40.63,77219.4,2.7,0.00012,0.0,0.01787]
[1779449609590,40.63,77218.9,2.7,0.00012,0.0,0.01785]
[1779449614625,40.63,77219.22,2.7,0.00012,0.0,0.01776]
[1779449619660,40.63,77219.04,2.7,0.00012,0.0,0.01775]
[1779449624695,40.63,77220.89,2.7,0.00012,0.0,0.01783]
[1779449630737,40.63,77220.19,2.7,0.00012,0.0,0.0178]
[1779449635648,40.63,77220.58,2.7,0.00012,0.0,0.01782]
[1779449641814,40.63,77220.7,2.7,0.00012,0.0,0.01783]
[1779449650876,40.63,77220.62,2.7,0.00012,0.0,0.01782]
[1779449655911,40.63,77220.71,2.7,0.00012,0.0,0.01783]
[1779449662961,40.63,77224.32,2.7,0.00012,0.0,0.01798]
[1779449669003,40.63,77228.53,2.7,0.00012,0.0,0.01817]
[1779449676052,40.63,77228.81,2.7,0.00012,0.0,0.01807]
[1779449681087,40.63,77228.24,2.7,0.00012,0.0,0.01805]
[1779449688136,40.63,77227.95,2.7,0.00012,0.0,0.01804]
[1779449696192,40.63,77227.93,2.7,0.00012,0.0,0.01803]
[1779449706264,40.63,77227.93,2.7,0.00012,0.0,0.01803]
[1779449711300,40.63,77235.08,2.7,0.00013,0.0,0.01835]
[1779449716335,40.63,77235.58,2.7,0.00013,0.0,0.01837]
[1779449721370,40.63,77241.46,2.7,0.00013,0.0,0.01864]
[1779449726407,40.63,77238.14,2.7,0.00013,0.0,0.01849]
[1779449731462,40.63,77240.48,2.7,0.00013,0.0,0.01848]
[1779449736506,40.63,77243.06,2.7,0.00013,0.0,0.0186]
[1779449741536,40.63,77243.35,2.7,0.00013,0.0,0.01861]
[1779449749592,40.63,77243.4,2.7,0.00013,0.0,0.01861]
[1779449756641,40.63,77243.23,2.7,0.00013,0.0,0.01861]
[1779449761676,40.63,77243.4,2.7,0.00013,0.0,0.01861]
[1779449768725,40.63,77244.41,2.7,0.00013,0.0,0.01866]
[1779449774767,40.63,77250.86,2.7,0.00013,0.0,0.01895]
[1779449779801,40.63,77251.42,2.7,0.00013,0.0,0.01898]
[1779449784837,40.63,77256.42,2.7,0.00013,0.0,0.01921]
[1779449789872,40.63,77260.03,2.7,0.00013,0.0,0.01938]
[1779449794921,40.63,77260.22,2.7,0.00013,0.0,0.01928]
[1779449799957,40.63,77264.79,2.7,0.00013,0.0,0.01949]
[1779449804992,40.63,77264.71,2.7,0.00013,0.0,0.01949]
[1779449810027,40.63,77262.32,2.7,0.00013,0.0,0.01937]
[1779449815062,40.63,77262.99,2.7,0.00013,0.0,0.01941]
[1779449820099,40.63,77258.69,2.7,0.00013,0.0,0.0192]
[1779449825134,40.63,77261.75,2.7,0.00013,0.0,0.01935]
[1779449826538,40.63,77261.75,2.7,0.00013,0.0,0.01935]
[1779449829162,40.63,77252.79,2.7,0.00013,0.0,0.01893]
[1779449835204,40.63,77252.65,2.7,0.00013,0.0,0.01893]
[1779449838765,40.63,77253.17,2.7,0.00013,0.0,0.01895]
[1779449844269,40.63,77258.41,2.7,0.00013,0.0,0.01919]
[1779449849302,40.63,77260.29,2.7,0.00013,0.0,0.01928]
[1779449854337,40.63,77264.87,2.7,0.00013,0.0,0.01938]
[1779449859372,40.63,77265.36,2.7,0.00013,0.0,0.0194]
[1779449867428,40.63,77264.86,2.7,0.00013,0.0,0.01938]
[1779449872462,40.63,77258.18,2.7,0.00013,0.0,0.01907]
[1779449877498,40.63,77257.23,2.7,0.00013,0.0,0.01902]
[1779449883442,40.63,77256.42,2.7,0.00013,0.0,0.01899]
[1779449888575,40.63,77262.11,2.7,0.00013,0.0,0.01925]
[1779449893610,40.63,77258.12,2.7,0.00013,0.0,0.01907]
[1779449898645,40.63,77254.97,2.7,0.00013,0.0,0.01892]
[1779449903681,40.63,77253.55,2.7,0.00013,0.0,0.01886]
[1779449911738,40.63,77253.81,2.7,0.00013,0.0,0.01876]
[1779449916773,40.63,77255.59,2.7,0.00013,0.0,0.01884]
[1779449921808,40.63,77255.12,2.7,0.00013,0.0,0.01882]
[1779449928857,40.63,77254.09,2.7,0.00013,0.0,0.01877]
[1779449933892,40.63,77254.62,2.7,0.00013,0.0,0.01879]
[1779449939934,40.63,77254.09,2.7,0.00013,0.0,0.01877]
[1779449944969,40.63,77254.3,2.7,0.00013,0.0,0.01878]
[1779449953025,40.63,77254.6,2.7,0.00013,0.0,0.01879]
[1779449958060,40.63,77254.32,2.7,0.00013,0.0,0.01878]
[1779449963095,40.63,77254.15,2.7,0.00013,0.0,0.01877]
[1779449968129,40.63,77255.17,2.7,0.00013,0.0,0.01882]
[1779449973164,40.63,77254.87,2.7,0.00013,0.0,0.01869]
[1779449978200,40.63,77257.93,2.7,0.00013,0.0,0.01883]
[1779449983235,40.63,77257.94,2.7,0.00013,0.0,0.01883]
[1779449988270,40.63,77258.02,2.7,0.00013,0.0,0.01884]
[1779449995319,40.63,77258.22,2.7,0.00013,0.0,0.01885]
[1779450000354,40.63,77262.91,2.7,0.00013,0.0,0.01906]
[1779450005389,40.63,77258.12,2.7,0.00013,0.0,0.01884]
[1779450010424,40.63,77258.29,2.7,0.00013,0.0,0.01885]
[1779450015459,40.63,77259.8,2.7,0.00013,0.0,0.01892]
[1779450020493,40.63,77262.4,2.7,0.00013,0.0,0.01904]
[1779450025532,40.63,77260.54,2.7,0.00013,0.0,0.01895]
[1779450030567,40.63,77258.39,2.7,0.00013,0.0,0.01885]
[1779450035602,40.63,77258.35,2.7,0.00013,0.0,0.01874]
[1779450040642,40.63,77259.83,2.7,0.00013,0.0,0.01881]
[1779450048710,40.63,77259.98,2.7,0.00013,0.0,0.01882]
[1779450053745,40.63,77257.23,2.7,0.00013,0.0,0.01869]
[1779450062808,40.63,77256.18,2.7,0.00013,0.0,0.01864]
[1779450075902,40.63,77256.35,2.7,0.00013,0.0,0.01865]
[1779450082951,40.63,77255.59,2.7,0.00013,0.0,0.01862]
[1779450087991,40.63,77255.57,2.7,0.00013,0.0,0.01862]
[1779450093023,40.63,77253.11,2.7,0.00013,0.0,0.01839]
[1779450098058,40.63,77253.71,2.7,0.00013,0.0,0.01842]
[1779450103093,40.63,77252.76,2.7,0.00013,0.0,0.01838]
[1779450108128,40.63,77253.41,2.7,0.00013,0.0,0.01841]
[1779450113163,40.63,77245.21,2.7,0.00012,0.0,0.01804]
[1779450118197,40.63,77245.8,2.7,0.00012,0.0,0.01807]
[1779450121954,40.63,77248.65,2.7,0.00013,0.0,0.0182]
[1779450122479,40.63,77249.32,2.7,0.00013,0.0,0.01823]
[1779450128268,40.63,77249.34,2.7,0.00013,0.0,0.01823]
[1779450133302,40.63,77249.75,2.7,0.00013,0.0,0.01824]
[1779450138338,40.63,77249.19,2.7,0.00013,0.0,0.01822]
[1779450143373,40.63,77249.72,2.7,0.00013,0.0,0.01824]
[1779450149415,40.63,77250.88,2.7,0.00013,0.0,0.0183]
[1779450154449,40.63,77251.04,2.7,0.00013,0.0,0.01819]
[1779450159484,40.63,77254.93,2.7,0.00013,0.0,0.01837]
[1779450168548,40.63,77258.29,2.7,0.00013,0.0,0.01852]
[1779450173583,40.63,77253.38,2.7,0.00013,0.0,0.0183]
[1779450175318,40.63,77253.38,2.7,0.00013,0.0,0.0183]
[1779450176365,40.63,77253.38,2.7,0.00013,0.0,0.0183]
[1779450185670,40.63,77253.66,2.7,0.00013,0.0,0.01831]
[1779450192719,40.63,77253.6,2.7,0.00013,0.0,0.01831]
[1779450198761,40.63,77255.72,2.7,0.00013,0.0,0.0184]
[1779450203796,40.63,77255.97,2.7,0.00013,0.0,0.01841]
[1779450208831,40.63,77255.22,2.7,0.00013,0.0,0.01838]
[1779450213867,40.63,77254.0,2.7,0.00013,0.0,0.01822]
[1779450220916,40.63,77254.17,2.7,0.00013,0.0,0.01822]
[1779450225951,40.63,77255.01,2.7,0.00013,0.0,0.01826]
[1779450231994,40.63,77253.57,2.7,0.00013,0.0,0.0182]
[1779450237031,40.63,77250.54,2.7,0.00012,0.0,0.01806]
[1779450244080,40.63,77250.4,2.7,0.00012,0.0,0.01806]
[1779450249115,40.63,77252.71,2.7,0.00013,0.0,0.01816]
[1779450254150,40.63,77252.66,2.7,0.00013,0.0,0.01816]
[1779450260192,40.63,77255.96,2.7,0.00013,0.0,0.0183]
[1779450265228,40.63,77260.65,2.7,0.00013,0.0,0.01851]
[1779450274290,40.63,77261.22,2.7,0.00013,0.0,0.01843]
[1779450279326,40.63,77261.12,2.7,0.00013,0.0,0.01843]
[1779450284504,40.63,77261.33,2.7,0.00013,0.0,0.01844]
[1779450290900,40.63,77258.97,2.7,0.00013,0.0,0.01833]
[1779450296445,40.63,77258.17,2.7,0.00013,0.0,0.01829]
[1779450303495,40.63,77257.98,2.7,0.00013,0.0,0.01829]
[1779450309536,40.63,77258.03,2.7,0.00013,0.0,0.01829]
[1779450317593,40.63,77253.77,2.7,0.00012,0.0,0.0181]
[1779450322628,40.63,77252.28,2.7,0.00012,0.0,0.01803]
[1779450327663,40.63,77253.22,2.7,0.00012,0.0,0.01807]
[1779450333422,40.63,77256.34,2.7,0.00012,0.0,0.0181]
[1779450338740,40.63,77255.48,2.7,0.00012,0.0,0.01807]
[1779450343775,40.63,77254.94,2.7,0.00012,0.0,0.01804]
[1779450348810,40.63,77252.63,2.7,0.00012,0.0,0.01794]
[1779450350662,40.63,77249.91,2.7,0.00012,0.0,0.01782]
[1779450355859,40.63,77247.74,2.7,0.00012,0.0,0.01773]
[1779450360893,40.63,77246.94,2.7,0.00012,0.0,0.01769]
[1779450366936,40.63,77246.84,2.7,0.00012,0.0,0.01769]
[1779450371971,40.63,77237.13,2.7,0.00012,0.0,0.01727]
[1779450377006,40.63,77237.96,2.7,0.00012,0.0,0.01731]
[1779450382043,40.63,77240.84,2.7,0.00012,0.0,0.01743]
[1779450388085,40.63,77241.82,2.7,0.00012,0.0,0.01747]
[1779450393120,40.63,77249.13,2.7,0.00012,0.0,0.01768]
[1779450398155,40.63,77248.69,2.7,0.00012,0.0,0.01766]
[1779450403190,40.63,77247.42,2.7,0.00012,0.0,0.01761]
[1779450408225,40.63,77246.44,2.7,0.00012,0.0,0.01757]
[1779450413260,40.63,77246.34,2.7,0.00012,0.0,0.01756]
[1779450418295,40.63,77249.34,2.7,0.00012,0.0,0.01769]
[1779450424338,40.63,77250.94,2.7,0.00012,0.0,0.01776]
[1779450429373,40.63,77250.83,2.7,0.00012,0.0,0.01776]
[1779450439443,40.63,77250.69,2.7,0.00012,0.0,0.01775]
[1779450447499,40.63,77250.72,2.7,0.00012,0.0,0.01775]
[1779450452534,40.63,77247.07,2.7,0.00012,0.0,0.01749]
[1779450457570,40.63,77248.2,2.7,0.00012,0.0,0.01754]
[1779450460611,40.63,77281.07,2.7,0.00013,0.0,0.019]
[1779450461602,40.63,77293.87,2.7,0.00014,0.0,0.0196]
[1779450466637,40.63,77291.81,2.7,0.00014,0.0,0.0195]
[1779450471672,40.63,77291.51,2.7,0.00014,0.0,0.01949]
[1779450476708,40.63,77294.11,2.7,0.00014,0.0,0.01961]
[1779450481743,40.63,77295.05,2.7,0.00014,0.0,0.01966]
[1779450486778,40.63,77302.0,2.7,0.00014,0.0,0.01999]
[1779450491813,40.63,77310.87,2.7,0.00014,0.0,0.02043]
[1779450496848,40.63,77318.58,2.7,0.00014,0.0,0.02081]
[1779450501883,40.63,77316.16,2.7,0.00014,0.0,0.02069]
[1779450506919,40.63,77327.54,2.7,0.00015,0.0,0.02126]
[1779450511956,40.63,77330.01,2.7,0.00015,0.0,0.02127]
[1779450516991,40.63,77339.67,2.7,0.00015,0.0,0.02177]
[1779450522029,40.63,77336.65,2.7,0.00015,0.0,0.02161]
[1779450527072,40.63,77334.26,2.7,0.00015,0.0,0.02149]
[1779450532107,40.63,77340.83,2.7,0.00015,0.0,0.02183]
[1779450537142,40.63,77337.63,2.7,0.00015,0.0,0.02166]
[1779450542178,40.63,77337.63,2.7,0.00015,0.0,0.02166]
[1779450547213,40.63,77337.57,2.7,0.00015,0.0,0.02166]
[1779450552248,40.63,77338.19,2.7,0.00015,0.0,0.02169]
[1779450562318,40.63,77337.57,2.7,0.00015,0.0,0.02166]
[1779450567352,40.63,77334.36,2.7,0.00015,0.0,0.02149]
[1779450572387,40.63,77330.59,2.7,0.00015,0.0,0.02117]
[1779450579437,40.63,77328.73,2.7,0.00015,0.0,0.02108]
[1779450584472,40.63,77329.36,2.7,0.00015,0.0,0.02111]
[1779450589507,40.63,77329.26,2.7,0.00015,0.0,0.0211]
[1779450594542,40.63,77322.26,2.7,0.00014,0.0,0.02075]
[1779450599577,40.63,77322.71,2.7,0.00014,0.0,0.02077]
[1779450604615,40.63,77330.97,2.7,0.00015,0.0,0.02119]
[1779450609651,40.63,77331.46,2.7,0.00015,0.0,0.02122]
[1779450614686,40.63,77329.82,2.7,0.00015,0.0,0.02113]
[1779450619720,40.63,77329.92,2.7,0.00015,0.0,0.02114]
[1779450624756,40.63,77331.35,2.7,0.00015,0.0,0.02121]
[1779450629791,40.63,77336.12,2.7,0.00015,0.0,0.02146]
[1779450634826,40.63,77344.83,2.7,0.00015,0.0,0.02178]
[1779450639861,40.63,77342.44,2.7,0.00015,0.0,0.02166]
[1779450644896,40.63,77343.23,2.7,0.00015,0.0,0.0217]
[1779450649932,40.63,77344.05,2.7,0.00015,0.0,0.02174]
[1779450654967,40.63,77343.36,2.7,0.00015,0.0,0.02171]
[1779450660009,40.63,77343.98,2.7,0.00015,0.0,0.02174]
[1779450665036,40.63,77345.23,2.7,0.00015,0.0,0.02181]
[1779450670072,40.63,77344.69,2.7,0.00015,0.0,0.02178]
[1779450675107,40.63,77343.04,2.7,0.00015,0.0,0.02169]
[1779450680142,40.63,77341.46,2.7,0.00015,0.0,0.02161]
[1779450685177,40.63,77335.53,2.7,0.00015,0.0,0.0213]
[1779450690212,40.63,77335.35,2.7,0.00015,0.0,0.02129]
[1779450695247,40.63,77335.16,2.7,0.00015,0.0,0.02116]
[1779450700282,40.63,77336.3,2.7,0.00015,0.0,0.02122]
[1779450705318,40.63,77333.7,2.7,0.00015,0.0,0.02108]
[1779450710353,40.63,77334.29,2.7,0.00015,0.0,0.02111]
[1779450715388,40.63,77331.92,2.7,0.00015,0.0,0.02099]
[1779450720423,40.63,77326.99,2.7,0.00014,0.0,0.02074]
[1779450725458,40.63,77328.33,2.7,0.00015,0.0,0.02081]
[1779450730493,40.63,77329.95,2.7,0.00015,0.0,0.02089]
[1779450732954,40.63,77330.08,2.7,0.00015,0.0,0.0209]
[1779450733982,40.63,77330.16,2.7,0.00015,0.0,0.0209]
[1779450743590,40.63,77346.19,2.7,0.00015,0.0,0.02173]
[1779450748625,40.63,77347.41,2.7,0.00015,0.0,0.02179]
[1779450753660,40.63,77342.72,2.7,0.00015,0.0,0.02142]
[1779450758697,40.63,77342.78,2.7,0.00015,0.0,0.02142]
[1779450764737,40.63,77342.73,2.7,0.00015,0.0,0.02142]
[1779450769772,40.63,77345.56,2.7,0.00015,0.0,0.02157]
[1779450774807,40.63,77345.02,2.7,0.00015,0.0,0.02154]
[1779450779842,40.63,77342.86,2.7,0.00015,0.0,0.02143]
[1779450784877,40.63,77342.7,2.7,0.00015,0.0,0.02142]
[1779450789912,40.63,77342.83,2.7,0.00015,0.0,0.02143]
[1779450794949,40.63,77336.6,2.7,0.00015,0.0,0.02111]
[1779450799984,40.63,77333.76,2.7,0.00015,0.0,0.02096]
[1779450805019,40.63,77329.62,2.7,0.00014,0.0,0.02075]
[1779450810056,40.63,77325.32,2.7,0.00014,0.0,0.02054]
[1779450815091,40.63,77331.95,2.7,0.00014,0.0,0.02075]
[1779450820126,40.63,77327.27,2.7,0.00014,0.0,0.02052]
[1779450825161,40.63,77328.55,2.7,0.00014,0.0,0.02058]
[1779450831202,40.63,77328.94,2.7,0.00014,0.0,0.0206]
[1779450836238,40.63,77329.99,2.7,0.00014,0.0,0.02065]
[1779450841273,40.63,77335.05,2.7,0.00015,0.0,0.02091]
[1779450846310,40.63,77338.09,2.7,0.00015,0.0,0.02106]
[1779450851345,40.63,77334.5,2.7,0.00015,0.0,0.02088]
[1779450856380,40.63,77334.59,2.7,0.00015,0.0,0.02088]
[1779450861415,40.63,77332.87,2.7,0.00015,0.0,0.0208]
[1779450866450,40.63,77332.87,2.7,0.00015,0.0,0.0208]
[1779450871485,40.63,77330.28,2.7,0.00014,0.0,0.02054]
[1779450876520,40.63,77330.4,2.7,0.00014,0.0,0.02055]
[1779450881555,40.63,77327.95,2.7,0.00014,0.0,0.02043]
[1779450886590,40.63,77327.59,2.7,0.00014,0.0,0.02041]
[1779450891625,40.63,77326.94,2.7,0.00014,0.0,0.02038]
[1779450896660,40.63,77318.49,2.7,0.00014,0.0,0.01996]
[1779450902702,40.63,77319.82,2.7,0.00014,0.0,0.02003]
[1779450907740,40.63,77307.63,2.7,0.00014,0.0,0.01944]
[1779450916803,40.63,77301.98,2.7,0.00013,0.0,0.01918]
[1779450921839,40.63,77297.3,2.7,0.00013,0.0,0.01896]
[1779450927881,40.63,77297.78,2.7,0.00013,0.0,0.01898]
[1779450933923,40.63,77298.14,2.7,0.00013,0.0,0.01889]
[1779450938962,40.63,77297.97,2.7,0.00013,0.0,0.01888]
[1779450943997,40.63,77300.0,2.7,0.00013,0.0,0.01897]
[1779450949031,40.63,77302.55,2.7,0.00013,0.0,0.01909]
[1779450953072,40.63,77313.08,2.7,0.00014,0.0,0.01959]
[1779450958106,40.63,77313.46,2.7,0.00014,0.0,0.0196]
[1779450963142,40.63,77307.37,2.7,0.00013,0.0,0.01932]
[1779450968177,40.63,77308.89,2.7,0.00013,0.0,0.01939]
[1779450973212,40.63,77307.18,2.7,0.00013,0.0,0.01931]
[1779450980261,40.63,77306.91,2.7,0.00013,0.0,0.01929]
[1779450985299,40.63,77307.41,2.7,0.00013,0.0,0.01932]
[1779450990334,40.63,77312.55,2.7,0.00014,0.0,0.01956]
[1779450995369,40.63,77313.04,2.7,0.00014,0.0,0.01947]
[1779451000404,40.63,77312.22,2.7,0.00014,0.0,0.01943]
[1779451005441,40.63,77310.99,2.7,0.00013,0.0,0.01937]
[1779451010477,40.63,77308.56,2.7,0.00013,0.0,0.01926]
[1779451015511,40.63,77307.87,2.7,0.00013,0.0,0.01922]
[1779451020547,40.63,77309.43,2.7,0.00013,0.0,0.0193]
[1779451025583,40.63,77311.78,2.7,0.00014,0.0,0.01941]
[1779451030618,40.63,77312.82,2.7,0.00014,0.0,0.01946]
[1779451035652,40.63,77314.72,2.7,0.00014,0.0,0.01955]
[1779451040691,40.63,77323.96,2.7,0.00014,0.0,0.01999]
[1779451045726,40.63,77323.53,2.7,0.00014,0.0,0.01997]
[1779451051768,40.63,77323.11,2.7,0.00014,0.0,0.01983]
[1779451059824,40.63,77322.3,2.7,0.00014,0.0,0.01979]
[1779451064860,40.63,77315.34,2.7,0.00014,0.0,0.01946]
[1779451069895,40.63,77311.68,2.7,0.00013,0.0,0.01929]
[1779451074933,40.63,77317.95,2.7,0.00014,0.0,0.01959]
[1779451079967,40.63,77317.1,2.7,0.00014,0.0,0.01955]
[1779451085010,40.63,77317.75,2.7,0.00014,0.0,0.01958]
[1779451090037,40.63,77318.07,2.7,0.00014,0.0,0.01959]
[1779451095072,40.63,77318.08,2.7,0.00014,0.0,0.01959]
[1779451100107,40.63,77321.21,2.7,0.00014,0.0,0.01974]
[1779451105143,40.63,77316.15,2.7,0.00014,0.0,0.0195]
[1779451110178,40.63,77319.08,2.7,0.00014,0.0,0.01964]
[1779451117227,40.63,77317.96,2.7,0.00014,0.0,0.01947]
[1779451122262,40.63,77317.87,2.7,0.00014,0.0,0.01947]
[1779451127297,40.63,77318.6,2.7,0.00014,0.0,0.0195]
[1779451132331,40.63,77318.69,2.7,0.00014,0.0,0.0195]
[1779451137367,40.63,77325.9,2.7,0.00014,0.0,0.01985]
[1779451142401,40.63,77332.42,2.7,0.00014,0.0,0.02017]
[1779451147437,40.63,77332.56,2.7,0.00014,0.0,0.02017]
[1779451153479,40.63,77332.57,2.7,0.00014,0.0,0.02017]
[1779451158514,40.63,77329.07,2.7,0.00014,0.0,0.02]
[1779451163549,40.63,77329.51,2.7,0.00014,0.0,0.02003]
[1779451168584,40.63,77328.65,2.7,0.00014,0.0,0.01998]
[1779451173618,40.63,77335.75,2.7,0.00014,0.0,0.02021]
[1779451178654,40.63,77337.16,2.7,0.00014,0.0,0.02028]
[1779451180668,40.63,77348.22,2.7,0.00015,0.0,0.02083]
[1779451185703,40.63,77349.0,2.7,0.00015,0.0,0.02087]
[1779451190738,40.63,77349.64,2.7,0.00015,0.0,0.0209]
[1779451198794,40.63,77349.09,2.7,0.00015,0.0,0.02088]
[1779451203829,40.63,77352.96,2.7,0.00015,0.0,0.02107]
[1779451208870,40.63,77353.07,2.7,0.00015,0.0,0.02108]
[1779451210884,40.63,77342.61,2.7,0.00014,0.0,0.02055]
[1779451212898,40.63,77330.84,2.7,0.00014,0.0,0.01997]
[1779451215919,40.63,77348.1,2.7,0.00015,0.0,0.02083]
[1779451220954,40.63,77351.51,2.7,0.00015,0.0,0.021]
[1779451225990,40.63,77346.05,2.7,0.00014,0.0,0.02072]
[1779451231024,40.63,77343.81,2.7,0.00014,0.0,0.02049]
[1779451236059,40.63,77341.52,2.7,0.00014,0.0,0.02038]
[1779451241095,40.63,77340.99,2.7,0.00014,0.0,0.02035]
[1779451246130,40.63,77339.12,2.7,0.00014,0.0,0.02026]
[1779451251165,40.63,77337.15,2.7,0.00014,0.0,0.02016]
[1779451256200,40.63,77329.45,2.7,0.00014,0.0,0.01979]
[1779451261236,40.63,77322.25,2.7,0.00014,0.0,0.01944]
[1779451266271,40.63,77322.63,2.7,0.00014,0.0,0.01946]
[1779451271306,40.63,77317.69,2.7,0.00013,0.0,0.01923]
[1779451276341,40.63,77317.15,2.7,0.00013,0.0,0.0192]
[1779451281376,40.63,77316.9,2.7,0.00013,0.0,0.01919]
[1779451286410,40.63,77317.3,2.7,0.00013,0.0,0.01921]
[1779451292453,40.63,77314.14,2.7,0.00013,0.0,0.01895]
[1779451297488,40.63,77320.3,2.7,0.00013,0.0,0.01923]
[1779451302523,40.63,77320.8,2.7,0.00013,0.0,0.01926]
[1779451305550,40.63,77331.81,2.7,0.00014,0.0,0.01978]
[1779451310586,40.63,77342.82,2.7,0.00014,0.0,0.02032]
[1779451315622,40.63,77343.33,2.7,0.00014,0.0,0.02034]
[1779451325692,40.63,77342.41,2.7,0.00014,0.0,0.0203]
[1779451330726,40.63,77338.52,2.7,0.00014,0.0,0.02011]
[1779451335762,40.63,77335.58,2.7,0.00014,0.0,0.01996]
[1779451340797,40.63,77337.23,2.7,0.00014,0.0,0.02004]
[1779451343953,40.63,77337.89,2.7,0.00014,0.0,0.02008]
[1779451344973,40.63,77337.96,2.7,0.00014,0.0,0.02008]
[1779451350866,40.63,77340.79,2.7,0.00014,0.0,0.02022]
[1779451355912,40.63,77339.05,2.7,0.00014,0.0,0.02001]
[1779451360958,40.63,77340.85,2.7,0.00014,0.0,0.0201]
[1779451365994,40.63,77345.97,2.7,0.00014,0.0,0.02035]
[1779451371029,40.63,77345.58,2.7,0.00014,0.0,0.02033]
[1779451376064,40.63,77355.11,2.7,0.00015,0.0,0.02081]
[1779451382108,40.63,77352.8,2.7,0.00014,0.0,0.02069]
[1779451387143,40.63,77350.01,2.7,0.00014,0.0,0.02055]
[1779451392178,40.63,77354.91,2.7,0.00015,0.0,0.0208]
[1779451394192,40.63,77339.79,2.7,0.00014,0.0,0.02005]
[1779451399228,40.63,77339.09,2.7,0.00014,0.0,0.02002]
[1779451404262,40.63,77349.83,2.7,0.00014,0.0,0.02055]
[1779451408292,40.63,77359.82,2.7,0.00015,0.0,0.02105]
[1779451413327,40.63,77360.37,2.7,0.00015,0.0,0.02095]
[1779451418362,40.63,77354.37,2.7,0.00014,0.0,0.02065]
[1779451423397,40.63,77355.51,2.7,0.00015,0.0,0.02071]
[1779451428432,40.63,77356.18,2.7,0.00015,0.0,0.02074]
[1779451433467,40.63,77366.37,2.7,0.00015,0.0,0.02126]
[1779451438502,40.63,77366.97,2.7,0.00015,0.0,0.02129]
[1779451443537,40.63,77366.79,2.7,0.00015,0.0,0.02128]
[1779451448572,40.63,77366.79,2.7,0.00015,0.0,0.02128]
[1779451453606,40.63,77367.94,2.7,0.00015,0.0,0.02134]
[1779451458642,40.63,77365.27,2.7,0.00015,0.0,0.0212]
[1779451463676,40.63,77363.1,2.7,0.00015,0.0,0.02109]
[1779451468712,40.63,77365.7,2.7,0.00015,0.0,0.02123]
[1779451473747,40.63,77365.11,2.7,0.00015,0.0,0.02107]
[1779451480796,40.63,77362.42,2.7,0.00015,0.0,0.02093]
[1779451485831,40.63,77361.07,2.7,0.00015,0.0,0.02087]
[1779451490866,40.63,77363.14,2.7,0.00015,0.0,0.02097]
[1779451495900,40.63,77361.28,2.7,0.00015,0.0,0.02088]
[1779451500936,40.63,77357.69,2.7,0.00015,0.0,0.02069]
[1779451506978,40.63,77347.76,2.7,0.00014,0.0,0.0202]
[1779451514027,40.63,77347.4,2.7,0.00014,0.0,0.02018]
[1779451519061,40.63,77344.02,2.7,0.00014,0.0,0.02002]
[1779451524097,40.63,77344.97,2.7,0.00014,0.0,0.02006]
[1779451529131,40.63,77343.75,2.7,0.00014,0.0,0.02]
[1779451534167,40.63,77344.45,2.7,0.00014,0.0,0.01992]
[1779451541216,40.63,77344.33,2.7,0.00014,0.0,0.01991]
[1779451546251,40.63,77344.17,2.7,0.00014,0.0,0.01991]
[1779451551286,40.63,77345.92,2.7,0.00014,0.0,0.01999]
[1779451557328,40.63,77349.32,2.7,0.00014,0.0,0.02016]
[1779451562363,40.63,77350.8,2.7,0.00014,0.0,0.02023]
[1779451567398,40.63,77345.69,2.7,0.00014,0.0,0.01998]
[1779451572433,40.63,77351.74,2.7,0.00014,0.0,0.02028]
[1779451577468,40.63,77351.97,2.7,0.00014,0.0,0.02029]
[1779451582503,40.63,77358.76,2.7,0.00014,0.0,0.02063]
[1779451587538,40.63,77360.85,2.7,0.00015,0.0,0.02073]
[1779451592573,40.63,77360.57,2.7,0.00014,0.0,0.02059]
[1779451597608,40.63,77360.96,2.7,0.00014,0.0,0.02061]
[1779451602643,40.63,77363.25,2.7,0.00015,0.0,0.02073]
[1779451607677,40.63,77363.4,2.7,0.00015,0.0,0.02074]
[1779451614727,40.63,77364.51,2.7,0.00015,0.0,0.02079]
[1779451619762,40.63,77364.33,2.7,0.00015,0.0,0.02078]
[1779451623791,40.63,77374.54,2.7,0.00015,0.0,0.0213]
[1779451628834,40.63,77374.07,2.7,0.00015,0.0,0.02128]
[1779451633861,40.63,77370.03,2.7,0.00015,0.0,0.02107]
[1779451638896,40.63,77370.1,2.7,0.00015,0.0,0.02108]
[1779451643931,40.63,77371.04,2.7,0.00015,0.0,0.02112]
[1779451648966,40.63,77370.88,2.7,0.00015,0.0,0.02112]
[1779451655008,40.63,77370.75,2.7,0.00015,0.0,0.02098]
[1779451660043,40.63,77372.11,2.7,0.00015,0.0,0.02105]
[1779451665078,40.63,77365.76,2.7,0.00015,0.0,0.02073]
[1779451670113,40.63,77368.94,2.7,0.00015,0.0,0.02089]
[1779451675148,40.63,77368.58,2.7,0.00015,0.0,0.02087]
[1779451680183,40.63,77368.48,2.7,0.00015,0.0,0.02087]
[1779451685218,40.63,77368.35,2.7,0.00015,0.0,0.02086]
[1779451690253,40.63,77371.32,2.7,0.00015,0.0,0.02101]
[1779451695288,40.63,77371.14,2.7,0.00015,0.0,0.021]
[1779451701330,40.63,77370.5,2.7,0.00015,0.0,0.02097]
[1779451706365,40.63,77371.06,2.7,0.00015,0.0,0.021]
[1779451711399,40.63,77370.72,2.7,0.00015,0.0,0.02086]
[1779451716434,40.63,77370.42,2.7,0.00015,0.0,0.02084]
[1779451722477,40.63,77370.21,2.7,0.00015,0.0,0.02083]
[1779451727511,40.63,77370.36,2.7,0.00015,0.0,0.02084]
[1779451732547,40.63,77370.95,2.7,0.00015,0.0,0.02087]
[1779451737593,40.63,77369.25,2.7,0.00015,0.0,0.02078]
[1779451742629,40.63,77365.09,2.7,0.00014,0.0,0.02057]
[1779451747664,40.63,77369.48,2.7,0.00015,0.0,0.0208]
[1779451752699,40.63,77369.35,2.7,0.00015,0.0,0.02079]
[1779451757735,40.63,77369.71,2.7,0.00015,0.0,0.02081]
[1779451762769,40.63,77370.68,2.7,0.00015,0.0,0.02086]
[1779451767805,40.63,77372.27,2.7,0.00015,0.0,0.02094]
[1779451772840,40.63,77372.62,2.7,0.00015,0.0,0.02083]
[1779451777874,40.63,77372.83,2.7,0.00015,0.0,0.02084]
[1779451781923,40.63,77361.65,2.7,0.00014,0.0,0.02028]
[1779451786958,40.63,77359.43,2.7,0.00014,0.0,0.02017]
[1779451793000,40.63,77358.8,2.7,0.00014,0.0,0.02014]
[1779451798035,40.63,77358.83,2.7,0.00014,0.0,0.02014]
[1779451803071,40.63,77360.19,2.7,0.00014,0.0,0.02021]
[1779451809113,40.63,77360.19,2.7,0.00014,0.0,0.02021]
[1779451814148,40.63,77359.55,2.7,0.00014,0.0,0.02018]
[1779451819183,40.63,77367.64,2.7,0.00014,0.0,0.02058]
[1779451824218,40.63,77367.09,2.7,0.00014,0.0,0.02055]
[1779451829253,40.63,77365.84,2.7,0.00014,0.0,0.02049]
[1779451836302,40.63,77365.74,2.7,0.00014,0.0,0.02036]
[1779451844358,40.63,77365.84,2.7,0.00014,0.0,0.02037]
[1779451849392,40.63,77367.39,2.7,0.00014,0.0,0.02044]
[1779451854428,40.63,77367.74,2.7,0.00014,0.0,0.02046]
[1779451859463,40.63,77370.24,2.7,0.00014,0.0,0.02059]
[1779451864498,40.63,77367.71,2.7,0.00014,0.0,0.02046]
[1779451869533,40.63,77367.04,2.7,0.00014,0.0,0.02043]
[1779451874568,40.63,77367.77,2.7,0.00014,0.0,0.02046]
[1779451880610,40.63,77367.55,2.7,0.00014,0.0,0.02045]
[1779451885645,40.63,77367.49,2.7,0.00014,0.0,0.02045]
[1779451890680,40.63,77367.27,2.7,0.00014,0.0,0.02044]
[1779451895716,40.63,77367.97,2.7,0.00014,0.0,0.02035]
[1779451900751,40.63,77366.78,2.7,0.00014,0.0,0.02029]
[1779451905785,40.63,77366.3,2.7,0.00014,0.0,0.02027]
[1779451910821,40.63,77364.89,2.7,0.00014,0.0,0.0202]
[1779451915856,40.63,77359.9,2.7,0.00014,0.0,0.01995]
[1779451920891,40.63,77353.56,2.7,0.00014,0.0,0.01965]
[1779451926935,40.63,77349.79,2.7,0.00014,0.0,0.01947]
[1779451931972,40.63,77349.87,2.7,0.00014,0.0,0.01947]
[1779451936059,40.63,77368.57,2.7,0.00014,0.0,0.02038]
[1779451937011,40.63,77392.48,2.7,0.00015,0.0,0.0216]
[1779451938019,40.63,77418.54,2.7,0.00016,0.0,0.02301]
[1779451939025,40.63,77459.34,2.7,0.00018,0.0,0.02538]
[1779451944083,40.63,77469.48,2.7,0.00019,0.0,0.02601]
[1779451949118,40.63,77469.61,2.7,0.00019,0.0,0.02602]
[1779451951132,40.63,77452.03,2.7,0.00018,0.0,0.0248]
[1779451954181,40.63,77439.23,2.7,0.00017,0.0,0.02405]
[1779451954955,40.63,77439.23,2.7,0.00017,0.0,0.02405]
[1779451955417,40.63,77437.06,2.7,0.00017,0.0,0.02392]
[1779451961211,40.63,77439.5,2.7,0.00017,0.0,0.02406]
[1779451963234,40.63,77463.76,2.7,0.00018,0.0,0.02551]
[1779451964241,40.63,77478.78,2.7,0.00019,0.0,0.02644]
[1779451968270,40.63,77459.75,2.7,0.00018,0.0,0.02526]
[1779451973305,40.63,77454.78,2.7,0.00018,0.0,0.02496]
[1779451978340,40.63,77453.9,2.7,0.00018,0.0,0.02491]
[1779451983375,40.63,77453.25,2.7,0.00018,0.0,0.02487]
[1779451985390,40.63,77438.12,2.7,0.00017,0.0,0.02398]
[1779451988410,40.63,77453.68,2.7,0.00018,0.0,0.0249]
[1779451989347,40.63,77453.68,2.7,0.00018,0.0,0.0249]
[1779451990393,40.63,77460.93,2.7,0.00018,0.0,0.02533]
[1779451995458,40.63,77458.22,2.7,0.00018,0.0,0.02517]
[1779452000495,40.63,77460.28,2.7,0.00018,0.0,0.02529]
[1779452005530,40.63,77453.65,2.7,0.00018,0.0,0.02489]
[1779452008562,40.63,77443.02,2.7,0.00017,0.0,0.02427]
[1779452010575,40.63,77426.06,2.7,0.00017,0.0,0.02329]
[1779452014603,40.63,77441.87,2.7,0.00017,0.0,0.02406]
[1779452019638,40.63,77436.44,2.7,0.00017,0.0,0.02375]
[1779452024673,40.63,77435.91,2.7,0.00017,0.0,0.02371]
[1779452029708,40.63,77441.19,2.7,0.00017,0.0,0.02402]
[1779452034743,40.63,77444.88,2.7,0.00017,0.0,0.02423]
[1779452039778,40.63,77448.51,2.7,0.00017,0.0,0.02445]
[1779452044813,40.63,77457.15,2.7,0.00018,0.0,0.02496]
[1779452049848,40.63,77451.04,2.7,0.00017,0.0,0.0246]
[1779452053876,40.63,77441.04,2.7,0.00017,0.0,0.02401]
[1779452058911,40.63,77439.92,2.7,0.00017,0.0,0.02395]
[1779452063951,40.63,77440.69,2.7,0.00017,0.0,0.02399]
[1779452068985,40.63,77441.39,2.7,0.00017,0.0,0.02403]
[1779452074021,40.63,77444.69,2.7,0.00017,0.0,0.02408]
[1779452079058,40.63,77445.92,2.7,0.00017,0.0,0.02415]
[1779452084093,40.63,77448.09,2.7,0.00017,0.0,0.02428]
[1779452089129,40.63,77447.72,2.7,0.00017,0.0,0.02426]
[1779452094164,40.63,77447.93,2.7,0.00017,0.0,0.02427]
[1779452099198,40.63,77454.13,2.7,0.00018,0.0,0.02463]
[1779452102257,40.63,77466.59,2.7,0.00018,0.0,0.02538]
[1779452107292,40.63,77472.0,2.7,0.00018,0.0,0.02571]
[1779452109306,40.63,77486.67,2.7,0.00019,0.0,0.02663]
[1779452114341,40.63,77489.74,2.7,0.00019,0.0,0.02683]
[1779452119376,40.63,77489.15,2.7,0.00019,0.0,0.02679]
[1779452124411,40.63,77498.99,2.7,0.0002,0.0,0.02743]
[1779452129449,40.63,77495.0,2.7,0.00019,0.0,0.02717]
[1779452131462,40.63,77482.71,2.7,0.00019,0.0,0.02623]
[1779452136497,40.63,77474.51,2.7,0.00018,0.0,0.02572]
[1779452141532,40.63,77476.51,2.7,0.00018,0.0,0.02584]
[1779452146567,40.63,77477.17,2.7,0.00018,0.0,0.02588]
[1779452151601,40.63,77477.14,2.7,0.00018,0.0,0.02588]
[1779452156638,40.63,77473.52,2.7,0.00018,0.0,0.02566]
[1779452161673,40.63,77473.59,2.7,0.00018,0.0,0.02566]
[1779452166627,40.63,77479.27,2.7,0.00019,0.0,0.02601]
[1779452171746,40.63,77476.04,2.7,0.00018,0.0,0.02581]
[1779452176781,40.63,77479.85,2.7,0.00019,0.0,0.02605]
[1779452178852,40.63,77477.62,2.7,0.00019,0.0,0.02591]
[1779452182823,40.63,77461.64,2.7,0.00018,0.0,0.02494]
[1779452187858,40.63,77457.68,2.7,0.00018,0.0,0.0247]
[1779452191885,40.63,77447.33,2.7,0.00017,0.0,0.02395]
[1779452196922,40.63,77447.19,2.7,0.00017,0.0,0.02394]
[1779452201957,40.63,77444.11,2.7,0.00017,0.0,0.02377]
[1779452206992,40.63,77447.67,2.7,0.00017,0.0,0.02397]
[1779452212028,40.63,77440.97,2.7,0.00017,0.0,0.02359]
[1779452216056,40.63,77428.19,2.7,0.00016,0.0,0.02287]
[1779452220085,40.63,77438.09,2.7,0.00017,0.0,0.02342]
[1779452225121,40.63,77435.03,2.7,0.00016,0.0,0.02325]
[1779452230155,40.63,77432.23,2.7,0.00016,0.0,0.02309]
[1779452234183,40.63,77442.3,2.7,0.00017,0.0,0.02366]
[1779452239217,40.63,77445.42,2.7,0.00017,0.0,0.02384]
[1779452244254,40.63,77438.53,2.7,0.00017,0.0,0.02345]
[1779452249288,40.63,77437.18,2.7,0.00017,0.0,0.02337]
[1779452254324,40.63,77429.6,2.7,0.00016,0.0,0.02281]
[1779452256338,40.63,77414.53,2.7,0.00016,0.0,0.02199]
[1779452261372,40.63,77407.34,2.7,0.00015,0.0,0.02161]
[1779452266409,40.63,77402.2,2.7,0.00015,0.0,0.02134]
[1779452271443,40.63,77403.08,2.7,0.00015,0.0,0.02139]
[1779452276479,40.63,77407.17,2.7,0.00015,0.0,0.0216]
[1779452281515,40.63,77407.02,2.7,0.00015,0.0,0.02159]
[1779452286549,40.63,77407.84,2.7,0.00015,0.0,0.02164]
[1779452291584,40.63,77407.26,2.7,0.00015,0.0,0.02161]
[1779452296620,40.63,77408.34,2.7,0.00015,0.0,0.02166]
[1779452301656,40.63,77415.44,2.7,0.00016,0.0,0.02204]
[1779452306691,40.63,77411.84,2.7,0.00015,0.0,0.02185]
[1779452311727,40.63,77403.84,2.7,0.00015,0.0,0.0213]
[1779452316763,40.63,77401.67,2.7,0.00015,0.0,0.02119]
[1779452321798,40.63,77405.81,2.7,0.00015,0.0,0.0214]
[1779452326833,40.63,77405.98,2.7,0.00015,0.0,0.02141]
[1779452331868,40.63,77402.98,2.7,0.00015,0.0,0.02126]
[1779452336905,40.63,77406.44,2.7,0.00015,0.0,0.02144]
[1779452339926,40.63,77417.77,2.7,0.00016,0.0,0.02203]
[1779452344968,40.63,77424.19,2.7,0.00016,0.0,0.02238]
[1779452348998,40.63,77435.41,2.7,0.00016,0.0,0.023]
[1779452353028,40.63,77452.39,2.7,0.00017,0.0,0.02396]
[1779452358064,40.63,77451.99,2.7,0.00017,0.0,0.02394]
[1779452363099,40.63,77457.98,2.7,0.00017,0.0,0.02429]
[1779452367133,40.63,77470.11,2.7,0.00018,0.0,0.02501]
[1779452372168,40.63,77470.29,2.7,0.00018,0.0,0.02487]
[1779452377203,40.63,77479.12,2.7,0.00018,0.0,0.02541]
[1779452382238,40.63,77479.6,2.7,0.00018,0.0,0.02544]
[1779452386265,40.63,77469.45,2.7,0.00018,0.0,0.02482]
[1779452391301,40.63,77461.6,2.7,0.00017,0.0,0.02436]
[1779452396336,40.63,77462.27,2.7,0.00017,0.0,0.0244]
[1779452401370,40.63,77460.73,2.7,0.00017,0.0,0.02431]
[1779452406413,40.63,77453.12,2.7,0.00017,0.0,0.02386]
[1779452407417,40.63,77465.44,2.7,0.00018,0.0,0.02458]
[1779452408422,40.63,77475.43,2.7,0.00018,0.0,0.02518]
[1779452413457,40.63,77480.09,2.7,0.00018,0.0,0.02547]
[1779452416478,40.63,77468.85,2.7,0.00018,0.0,0.02479]
[1779452418492,40.63,77458.78,2.7,0.00017,0.0,0.02419]
[1779452423527,40.63,77465.48,2.7,0.00018,0.0,0.02459]
[1779452428562,40.63,77468.54,2.7,0.00018,0.0,0.02477]
[1779452433600,40.63,77461.52,2.7,0.00017,0.0,0.02421]
[1779452438635,40.63,77460.94,2.7,0.00017,0.0,0.02418]
[1779452443671,40.63,77460.76,2.7,0.00017,0.0,0.02417]
[1779452448706,40.63,77462.25,2.7,0.00017,0.0,0.02425]
[1779452453741,40.63,77461.84,2.7,0.00017,0.0,0.02423]
[1779452458776,40.63,77461.34,2.7,0.00017,0.0,0.0242]
[1779452463810,40.63,77461.27,2.7,0.00017,0.0,0.0242]
[1779452469853,40.63,77456.25,2.7,0.00017,0.0,0.0239]
[1779452474888,40.63,77454.79,2.7,0.00017,0.0,0.02382]
[1779452479923,40.63,77454.67,2.7,0.00017,0.0,0.02381]
[1779452484961,40.63,77442.72,2.7,0.00016,0.0,0.02313]
[1779452491005,40.63,77442.82,2.7,0.00016,0.0,0.023]
[1779452496041,40.63,77434.83,2.7,0.00016,0.0,0.02256]
[1779452501076,40.63,77434.67,2.7,0.00016,0.0,0.02255]
[1779452508126,40.63,77432.55,2.7,0.00016,0.0,0.02244]
[1779452513162,40.63,77430.36,2.7,0.00016,0.0,0.02232]
[1779452518197,40.63,77428.82,2.7,0.00016,0.0,0.02223]
[1779452523233,40.63,77425.95,2.7,0.00016,0.0,0.02208]
[1779452526260,40.63,77414.33,2.7,0.00015,0.0,0.02146]
[1779452531295,40.63,77411.18,2.7,0.00015,0.0,0.0213]
[1779452536330,40.63,77419.35,2.7,0.00015,0.0,0.02173]
[1779452541365,40.63,77418.41,2.7,0.00015,0.0,0.02168]
[1779452546400,40.63,77418.85,2.7,0.00015,0.0,0.0217]
[1779452549422,40.63,77406.14,2.7,0.00015,0.0,0.02104]
[1779452554457,40.63,77402.36,2.7,0.00015,0.0,0.02072]
[1779452559495,40.63,77401.13,2.7,0.00015,0.0,0.02066]
[1779452564530,40.63,77400.33,2.7,0.00015,0.0,0.02062]
[1779452565953,40.63,77400.33,2.7,0.00015,0.0,0.02062]
[1779452566687,40.63,77400.29,2.7,0.00015,0.0,0.02061]
[1779452572586,40.63,77402.23,2.7,0.00015,0.0,0.02071]
[1779452574600,40.63,77390.27,2.7,0.00014,0.0,0.02011]
[1779452575607,40.63,77375.43,2.7,0.00014,0.0,0.0194]
[1779452577621,40.63,77364.61,2.7,0.00013,0.0,0.01889]
[1779452582656,40.63,77369.96,2.7,0.00013,0.0,0.01914]
[1779452587692,40.63,77372.69,2.7,0.00014,0.0,0.01926]
[1779452592726,40.63,77372.66,2.7,0.00014,0.0,0.01926]
[1779452596755,40.63,77359.88,2.7,0.00013,0.0,0.01867]
[1779452601790,40.63,77358.13,2.7,0.00013,0.0,0.01859]
[1779452606826,40.63,77354.18,2.7,0.00013,0.0,0.01841]
[1779452611861,40.63,77352.97,2.7,0.00013,0.0,0.01824]
[1779452616897,40.63,77352.32,2.7,0.00013,0.0,0.01821]
[1779452621932,40.63,77352.75,2.7,0.00013,0.0,0.01823]
[1779452626967,40.63,77355.92,2.7,0.00013,0.0,0.01837]
[1779452632004,40.63,77356.28,2.7,0.00013,0.0,0.01839]
[1779452637037,40.63,77356.51,2.7,0.00013,0.0,0.0184]
[1779452642072,40.63,77362.83,2.7,0.00013,0.0,0.01869]
[1779452647107,40.63,77370.12,2.7,0.00013,0.0,0.01903]
[1779452652142,40.63,77369.91,2.7,0.00013,0.0,0.01902]
[1779452656170,40.63,77355.87,2.7,0.00013,0.0,0.01837]
[1779452661205,40.63,77360.66,2.7,0.00013,0.0,0.01859]
[1779452666240,40.63,77369.14,2.7,0.00013,0.0,0.01898]
[1779452671275,40.63,77377.48,2.7,0.00014,0.0,0.01926]
[1779452674301,40.63,77388.01,2.7,0.00014,0.0,0.01976]
[1779452676320,40.63,77388.05,2.7,0.00014,0.0,0.01976]
[1779452679341,40.63,77390.65,2.7,0.00014,0.0,0.01989]
[1779452684375,40.63,77389.59,2.7,0.00014,0.0,0.01984]
[1779452689411,40.63,77389.75,2.7,0.00014,0.0,0.01985]
[1779452694446,40.63,77389.61,2.7,0.00014,0.0,0.01984]
[1779452699481,40.63,77390.43,2.7,0.00014,0.0,0.01988]
[1779452704516,40.63,77399.49,2.7,0.00014,0.0,0.02033]
[1779452709550,40.63,77403.49,2.7,0.00014,0.0,0.02053]
[1779452714586,40.63,77403.98,2.7,0.00015,0.0,0.02055]
[1779452719621,40.63,77404.76,2.7,0.00015,0.0,0.02059]
[1779452724656,40.63,77404.53,2.7,0.00015,0.0,0.02058]
[1779452729691,40.63,77401.86,2.7,0.00014,0.0,0.02045]
[1779452734725,40.63,77400.81,2.7,0.00014,0.0,0.02027]
[1779452739761,40.63,77401.13,2.7,0.00014,0.0,0.02029]
[1779452746810,40.63,77398.86,2.7,0.00014,0.0,0.02017]
[1779452751845,40.63,77395.34,2.7,0.00014,0.0,0.02]
[1779452757887,40.63,77394.83,2.7,0.00014,0.0,0.01997]
[1779452762922,40.63,77393.85,2.7,0.00014,0.0,0.01993]
[1779452763929,40.63,77383.52,2.7,0.00014,0.0,0.01943]
[1779452769971,40.63,77379.52,2.7,0.00014,0.0,0.01924]
[1779452778027,40.63,77379.52,2.7,0.00014,0.0,0.01924]
[1779452784069,40.63,77379.45,2.7,0.00014,0.0,0.01923]
[1779452789105,40.63,77372.15,2.7,0.00013,0.0,0.01889]
[1779452794140,40.63,77363.43,2.7,0.00013,0.0,0.01837]
[1779452799174,40.63,77360.84,2.7,0.00013,0.0,0.01826]
[1779452804210,40.63,77351.89,2.7,0.00013,0.0,0.01786]
[1779452809245,40.63,77351.26,2.7,0.00012,0.0,0.01783]
[1779452815286,40.63,77350.81,2.7,0.00012,0.0,0.01781]
[1779452822336,40.63,77351.27,2.7,0.00012,0.0,0.01783]
[1779452827370,40.63,77351.19,2.7,0.00012,0.0,0.01783]
[1779452832406,40.63,77348.4,2.7,0.00012,0.0,0.0177]
[1779452837441,40.63,77349.31,2.7,0.00012,0.0,0.01774]
[1779452842476,40.63,77349.28,2.7,0.00012,0.0,0.01774]
[1779452847511,40.63,77353.7,2.7,0.00013,0.0,0.01794]
[1779452852546,40.63,77350.77,2.7,0.00012,0.0,0.0177]
[1779452857581,40.63,77349.33,2.7,0.00012,0.0,0.01763]
[1779452862616,40.63,77348.71,2.7,0.00012,0.0,0.01761]
[1779452867651,40.63,77343.59,2.7,0.00012,0.0,0.01738]
[1779452872686,40.63,77348.63,2.7,0.00012,0.0,0.0176]
[1779452877721,40.63,77345.87,2.7,0.00012,0.0,0.01748]
[1779452882756,40.63,77343.31,2.7,0.00012,0.0,0.01737]
[1779452889805,40.63,77346.01,2.7,0.00012,0.0,0.01749]
[1779452894840,40.63,77349.98,2.7,0.00012,0.0,0.01766]
[1779452899875,40.63,77349.65,2.7,0.00012,0.0,0.01765]
[1779452904910,40.63,77343.21,2.7,0.00012,0.0,0.01737]
[1779452908938,40.63,77333.36,2.7,0.00012,0.0,0.01695]
[1779452913974,40.63,77333.71,2.7,0.00012,0.0,0.01686]
[1779452920019,40.63,77333.56,2.7,0.00012,0.0,0.01685]
[1779452925054,40.63,77332.23,2.7,0.00012,0.0,0.0168]
[1779452930089,40.63,77331.95,2.7,0.00012,0.0,0.01678]
[1779452939151,40.63,77332.29,2.7,0.00012,0.0,0.0168]
[1779452944187,40.63,77333.63,2.7,0.00012,0.0,0.01685]
[1779452949222,40.63,77335.32,2.7,0.00012,0.0,0.01693]
[1779452954256,40.63,77343.43,2.7,0.00012,0.0,0.01727]
[1779452959292,40.63,77346.59,2.7,0.00012,0.0,0.01741]
[1779452964326,40.63,77348.4,2.7,0.00012,0.0,0.01749]
[1779452969362,40.63,77348.87,2.7,0.00012,0.0,0.01751]
[1779452975406,40.63,77350.43,2.7,0.00012,0.0,0.01746]
[1779452980441,40.63,77349.26,2.7,0.00012,0.0,0.01741]
[1779452985476,40.63,77351.71,2.7,0.00012,0.0,0.01752]
[1779452990511,40.63,77351.22,2.7,0.00012,0.0,0.0175]
[1779452998567,40.63,77351.01,2.7,0.00012,0.0,0.01749]
[1779453003602,40.63,77350.7,2.7,0.00012,0.0,0.01748]
[1779453008638,40.63,77350.42,2.7,0.00012,0.0,0.01746]
[1779453013673,40.63,77350.23,2.7,0.00012,0.0,0.01746]
[1779453018707,40.63,77350.49,2.7,0.00012,0.0,0.01747]
[1779453024750,40.63,77349.66,2.7,0.00012,0.0,0.01743]
[1779453029785,40.63,77349.03,2.7,0.00012,0.0,0.0174]
[1779453034820,40.63,77347.59,2.7,0.00012,0.0,0.01723]
[1779453039855,40.63,77345.11,2.7,0.00012,0.0,0.01713]
[1779453044891,40.63,77345.05,2.7,0.00012,0.0,0.01713]
[1779453049925,40.63,77342.28,2.7,0.00012,0.0,0.01701]
[1779453055967,40.63,77341.35,2.7,0.00012,0.0,0.01697]
[1779453063017,40.63,77341.34,2.7,0.00012,0.0,0.01697]
[1779453068051,40.63,77338.44,2.7,0.00012,0.0,0.01685]
[1779453073087,40.63,77339.01,2.7,0.00012,0.0,0.01687]
[1779453078122,40.63,77340.79,2.7,0.00012,0.0,0.01694]
[1779453084164,40.63,77341.17,2.7,0.00012,0.0,0.01696]
[1779453089200,40.63,77344.12,2.7,0.00012,0.0,0.01709]
[1779453094235,40.63,77345.22,2.7,0.00012,0.0,0.01703]
[1779453099270,40.63,77346.26,2.7,0.00012,0.0,0.01707]
[1779453104306,40.63,77347.78,2.7,0.00012,0.0,0.01714]
[1779453109340,40.63,77352.15,2.7,0.00012,0.0,0.01732]
[1779453114375,40.63,77351.58,2.7,0.00012,0.0,0.0173]
[1779453119410,40.63,77351.57,2.7,0.00012,0.0,0.0173]
[1779453124445,40.63,77351.32,2.7,0.00012,0.0,0.01729]
[1779453129480,40.63,77357.93,2.7,0.00012,0.0,0.01757]
[1779453134515,40.63,77360.13,2.7,0.00012,0.0,0.01767]
[1779453139550,40.63,77361.01,2.7,0.00012,0.0,0.01771]
[1779453142571,40.63,77349.1,2.7,0.00012,0.0,0.01719]
[1779453147609,40.63,77348.95,2.7,0.00012,0.0,0.01719]
[1779453152644,40.63,77342.26,2.7,0.00012,0.0,0.0168]
[1779453157679,40.63,77342.24,2.7,0.00012,0.0,0.0168]
[1779453162714,40.63,77342.33,2.7,0.00012,0.0,0.0168]
[1779453167749,40.63,77341.58,2.7,0.00012,0.0,0.01677]
[1779453172784,40.63,77339.65,2.7,0.00012,0.0,0.01669]
[1779453176956,40.63,77339.97,2.7,0.00012,0.0,0.0167]
[1779453177981,40.63,77339.36,2.7,0.00012,0.0,0.01667]
[1779453183860,40.63,77339.89,2.7,0.00012,0.0,0.0167]
[1779453188896,40.63,77339.82,2.7,0.00012,0.0,0.01669]
[1779453193930,40.63,77339.48,2.7,0.00012,0.0,0.01668]
[1779453201987,40.63,77337.67,2.7,0.00012,0.0,0.0166]
[1779453207023,40.63,77338.23,2.7,0.00012,0.0,0.01663]
[1779453212059,40.63,77348.87,2.7,0.00012,0.0,0.01697]
[1779453217093,40.63,77355.57,2.7,0.00012,0.0,0.01725]
[1779453223136,40.63,77354.08,2.7,0.00012,0.0,0.01719]
[1779453228172,40.63,77353.48,2.7,0.00012,0.0,0.01717]
[1779453233208,40.63,77351.88,2.7,0.00012,0.0,0.0171]
[1779453235222,40.63,77363.91,2.7,0.00012,0.0,0.01762]
[1779453237237,40.63,77374.25,2.7,0.00013,0.0,0.01808]
[1779453241266,40.63,77384.71,2.7,0.00013,0.0,0.01855]
[1779453246301,40.63,77384.24,2.7,0.00013,0.0,0.01853]
[1779453251336,40.63,77385.41,2.7,0.00013,0.0,0.01858]
[1779453256371,40.63,77390.01,2.7,0.00013,0.0,0.0188]
[1779453261406,40.63,77389.92,2.7,0.00013,0.0,0.01879]
[1779453266441,40.63,77391.33,2.7,0.00013,0.0,0.01886]
[1779453271476,40.63,77391.27,2.7,0.00013,0.0,0.01874]
[1779453278525,40.63,77388.31,2.7,0.00013,0.0,0.0186]
[1779453283559,40.63,77387.21,2.7,0.00013,0.0,0.01855]
[1779453288595,40.63,77384.29,2.7,0.00013,0.0,0.01842]
[1779453293630,40.63,77375.42,2.7,0.00013,0.0,0.01802]
[1779453298665,40.63,77375.91,2.7,0.00013,0.0,0.01804]
[1779453303700,40.63,77375.55,2.7,0.00013,0.0,0.01802]
[1779453308734,40.63,77375.75,2.7,0.00013,0.0,0.01803]
[1779453313770,40.63,77374.88,2.7,0.00013,0.0,0.01799]
[1779453318805,40.63,77374.33,2.7,0.00013,0.0,0.01797]
[1779453323840,40.63,77374.6,2.7,0.00013,0.0,0.01798]
[1779453328875,40.63,77373.86,2.7,0.00013,0.0,0.01795]
[1779453333909,40.63,77374.18,2.7,0.00013,0.0,0.01785]
[1779453338945,40.63,77374.08,2.7,0.00013,0.0,0.01785]
[1779453343980,40.63,77374.43,2.7,0.00013,0.0,0.01786]
[1779453349015,40.63,77377.41,2.7,0.00013,0.0,0.01799]
[1779453354051,40.63,77382.92,2.7,0.00013,0.0,0.01824]
[1779453361100,40.63,77382.29,2.7,0.00013,0.0,0.01821]
[1779453366135,40.63,77382.71,2.7,0.00013,0.0,0.01823]
[1779453371170,40.63,77379.62,2.7,0.00013,0.0,0.01809]
[1779453375198,40.63,77367.84,2.7,0.00012,0.0,0.01757]
[1779453380232,40.63,77365.96,2.7,0.00012,0.0,0.01749]
[1779453388289,40.63,77366.17,2.7,0.00012,0.0,0.0175]
[1779453390309,40.63,77353.73,2.7,0.00012,0.0,0.01696]
[1779453395346,40.63,77347.91,2.7,0.00012,0.0,0.01661]
[1779453400382,40.63,77348.2,2.7,0.00012,0.0,0.01663]
[1779453405417,40.63,77356.59,2.7,0.00012,0.0,0.01698]
[1779453410452,40.63,77359.7,2.7,0.00012,0.0,0.01711]
[1779453415487,40.63,77360.38,2.7,0.00012,0.0,0.01714]
[1779453420522,40.63,77362.27,2.7,0.00012,0.0,0.01722]
[1779453425558,40.63,77367.09,2.7,0.00012,0.0,0.01743]
[1779453430592,40.63,77367.88,2.7,0.00012,0.0,0.01746]
[1779453437641,40.63,77367.98,2.7,0.00012,0.0,0.01747]
[1779453442677,40.63,77370.35,2.7,0.00012,0.0,0.01757]
[1779453449726,40.63,77369.24,2.7,0.00012,0.0,0.01752]
[1779453454760,40.63,77366.0,2.7,0.00012,0.0,0.01727]
[1779453460803,40.63,77368.72,2.7,0.00012,0.0,0.01739]
[1779453465838,40.63,77368.78,2.7,0.00012,0.0,0.01739]
[1779453470873,40.63,77369.52,2.7,0.00012,0.0,0.01743]
[1779453475909,40.63,77371.61,2.7,0.00012,0.0,0.01752]
[1779453480944,40.63,77369.79,2.7,0.00012,0.0,0.01744]
[1779453485979,40.63,77370.38,2.7,0.00012,0.0,0.01746]
[1779453496049,40.63,77369.87,2.7,0.00012,0.0,0.01744]
[1779453501083,40.63,77369.99,2.7,0.00012,0.0,0.01745]
[1779453506119,40.63,77372.54,2.7,0.00012,0.0,0.01756]
[1779453512162,40.63,77379.68,2.7,0.00013,0.0,0.01776]
[1779453517196,40.63,77379.31,2.7,0.00012,0.0,0.01774]
[1779453522235,40.63,77379.85,2.7,0.00013,0.0,0.01777]
[1779453527269,40.63,77379.41,2.7,0.00012,0.0,0.01775]
[1779453532305,40.63,77378.42,2.7,0.00012,0.0,0.01771]
[1779453538347,40.63,77378.26,2.7,0.00012,0.0,0.0177]
[1779453543382,40.63,77379.37,2.7,0.00012,0.0,0.01775]
[1779453548417,40.63,77378.95,2.7,0.00012,0.0,0.01773]
[1779453553452,40.63,77379.2,2.7,0.00012,0.0,0.01774]
[1779453558488,40.63,77379.54,2.7,0.00013,0.0,0.01775]
[1779453563524,40.63,77383.17,2.7,0.00013,0.0,0.01792]
[1779453568559,40.63,77379.4,2.7,0.00012,0.0,0.01775]
[1779453573593,40.63,77378.87,2.7,0.00012,0.0,0.01761]
[1779453578629,40.63,77375.72,2.7,0.00012,0.0,0.01748]
[1779453583664,40.63,77376.18,2.7,0.00012,0.0,0.0175]
[1779453588698,40.63,77376.71,2.7,0.00012,0.0,0.01752]
[1779453590445,40.63,77377.4,2.7,0.00012,0.0,0.01755]
[1779453595748,40.63,77377.12,2.7,0.00012,0.0,0.01754]
[1779453597485,40.63,77377.07,2.7,0.00012,0.0,0.01754]
[1779453602799,40.63,77376.12,2.7,0.00012,0.0,0.01749]
[1779453607834,40.63,77376.64,2.7,0.00012,0.0,0.01752]
[1779453612869,40.63,77379.77,2.7,0.00012,0.0,0.01765]
[1779453617904,40.63,77377.42,2.7,0.00012,0.0,0.01755]
[1779453622939,40.63,77375.79,2.7,0.00012,0.0,0.01748]
[1779453627973,40.63,77376.21,2.7,0.00012,0.0,0.0175]
[1779453633008,40.63,77376.26,2.7,0.00012,0.0,0.01739]
[1779453638046,40.63,77375.93,2.7,0.00012,0.0,0.01738]
[1779453643081,40.63,77372.5,2.7,0.00012,0.0,0.01723]
[1779453645099,40.63,77362.64,2.7,0.00012,0.0,0.01681]
[1779453650134,40.63,77360.33,2.7,0.00012,0.0,0.01671]
[1779453655168,40.63,77357.89,2.7,0.00012,0.0,0.01661]
[1779453660204,40.63,77361.39,2.7,0.00012,0.0,0.01676]
[1779453665239,40.63,77361.15,2.7,0.00012,0.0,0.01675]
[1779453674302,40.63,77360.97,2.7,0.00012,0.0,0.01674]
[1779453679338,40.63,77364.91,2.7,0.00012,0.0,0.0169]
[1779453684373,40.63,77365.14,2.7,0.00012,0.0,0.01691]
[1779453689412,40.63,77370.09,2.7,0.00012,0.0,0.01713]
[1779453694447,40.63,77369.17,2.7,0.00012,0.0,0.01698]
[1779453699482,40.63,77373.85,2.7,0.00012,0.0,0.01718]
[1779453704518,40.63,77372.77,2.7,0.00012,0.0,0.01713]
[1779453709553,40.63,77373.42,2.7,0.00012,0.0,0.01716]
[1779453714588,40.63,77373.19,2.7,0.00012,0.0,0.01715]
[1779453717891,40.63,77372.37,2.7,0.00012,0.0,0.01712]
[1779453718494,40.63,77369.86,2.7,0.00012,0.0,0.01701]
[1779453723652,40.63,77369.89,2.7,0.00012,0.0,0.01701]
[1779453730701,40.63,77367.8,2.7,0.00012,0.0,0.01692]
[1779453735736,40.63,77368.57,2.7,0.00012,0.0,0.01695]
[1779453740771,40.63,77368.55,2.7,0.00012,0.0,0.01695]
[1779453745806,40.63,77368.47,2.7,0.00012,0.0,0.01695]
[1779453750841,40.63,77369.74,2.7,0.00012,0.0,0.017]
[1779453756883,40.63,77370.44,2.7,0.00012,0.0,0.01693]
[1779453762925,40.63,77369.18,2.7,0.00012,0.0,0.01687]
[1779453767960,40.63,77367.34,2.7,0.00012,0.0,0.0168]
[1779453772995,40.63,77367.27,2.7,0.00012,0.0,0.01679]
[1779453778031,40.63,77363.99,2.7,0.00012,0.0,0.01665]
[1779453783067,40.63,77354.57,2.7,0.00011,0.0,0.01627]
[1779453787953,40.63,77350.01,2.7,0.00011,0.0,0.01608]
[1779453788544,40.63,77349.98,2.7,0.00011,0.0,0.01608]
[1779453794144,40.63,77345.48,2.7,0.00011,0.0,0.0159]
[1779453799179,40.63,77341.52,2.7,0.00011,0.0,0.01574]
[1779453802200,40.63,77331.41,2.7,0.00011,0.0,0.01534]
[1779453803266,40.63,77331.41,2.7,0.00011,0.0,0.01534]
[1779453804339,40.63,77329.34,2.7,0.00011,0.0,0.01526]
[1779453810256,40.63,77328.5,2.7,0.00011,0.0,0.01523]
[1779453815290,40.63,77332.25,2.7,0.00011,0.0,0.01528]
[1779453820326,40.63,77326.29,2.7,0.00011,0.0,0.01505]
[1779453825361,40.63,77325.82,2.7,0.00011,0.0,0.01503]
[1779453830396,40.63,77331.87,2.7,0.00011,0.0,0.01526]
[1779453835431,40.63,77333.83,2.7,0.00011,0.0,0.01534]
[1779453840466,40.63,77333.88,2.7,0.00011,0.0,0.01534]
[1779453845501,40.63,77340.28,2.7,0.00011,0.0,0.01559]
[1779453851543,40.63,77340.92,2.7,0.00011,0.0,0.01562]
[1779453856578,40.63,77343.84,2.7,0.00011,0.0,0.01573]
[1779453861613,40.63,77343.79,2.7,0.00011,0.0,0.01573]
[1779453866648,40.63,77346.77,2.7,0.00011,0.0,0.01585]
[1779453874708,40.63,77346.55,2.7,0.00011,0.0,0.01574]
[1779453880750,40.63,77347.98,2.7,0.00011,0.0,0.0158]
[1779453888806,40.63,77347.97,2.7,0.00011,0.0,0.0158]
[1779453893841,40.63,77351.46,2.7,0.00011,0.0,0.01594]
[1779453899883,40.63,77350.69,2.7,0.00011,0.0,0.0159]
[1779453904917,40.63,77351.56,2.7,0.00011,0.0,0.01594]
[1779453909953,40.63,77358.28,2.7,0.00011,0.0,0.01621]
[1779453914988,40.63,77358.2,2.7,0.00011,0.0,0.01621]
[1779453920026,40.63,77358.44,2.7,0.00011,0.0,0.01622]
[1779453925061,40.63,77357.42,2.7,0.00011,0.0,0.01618]
[1779453930097,40.63,77360.86,2.7,0.00011,0.0,0.01632]
[1779453935132,40.63,77361.78,2.7,0.00011,0.0,0.01625]
[1779453940167,40.63,77363.96,2.7,0.00011,0.0,0.01634]
[1779453945201,40.63,77372.63,2.7,0.00012,0.0,0.0167]
[1779453950236,40.63,77373.01,2.7,0.00012,0.0,0.01672]
[1779453959300,40.63,77372.73,2.7,0.00012,0.0,0.0167]
[1779453964338,40.63,77379.51,2.7,0.00012,0.0,0.01699]
[1779453969373,40.63,77380.47,2.7,0.00012,0.0,0.01703]
[1779453974408,40.63,77378.94,2.7,0.00012,0.0,0.01697]
[1779453981456,40.63,77375.07,2.7,0.00012,0.0,0.0168]
[1779453986492,40.63,77373.84,2.7,0.00012,0.0,0.01675]
[1779453991527,40.63,77369.65,2.7,0.00012,0.0,0.01647]
[1779453998576,40.63,77366.99,2.7,0.00012,0.0,0.01636]
[1779454003610,40.63,77366.99,2.7,0.00012,0.0,0.01636]
[1779454008645,40.63,77367.36,2.7,0.00012,0.0,0.01638]
[1779454013680,40.63,77367.62,2.7,0.00012,0.0,0.01639]
[1779454018716,40.63,77367.59,2.7,0.00012,0.0,0.01639]
[1779454023751,40.63,77368.67,2.7,0.00012,0.0,0.01643]
[1779454025592,40.63,77368.8,2.7,0.00012,0.0,0.01644]
[1779454030800,40.63,77374.51,2.7,0.00012,0.0,0.01667]
[1779454032494,40.63,77374.51,2.7,0.00012,0.0,0.01667]
[1779454041876,40.63,77375.07,2.7,0.00012,0.0,0.0167]
[1779454046911,40.63,77378.18,2.7,0.00012,0.0,0.01683]
[1779454051947,40.63,77379.03,2.7,0.00012,0.0,0.01676]
[1779454056982,40.63,77381.96,2.7,0.00012,0.0,0.01688]
[1779454062018,40.63,77386.48,2.7,0.00012,0.0,0.01707]
[1779454067053,40.63,77386.1,2.7,0.00012,0.0,0.01706]
[1779454072089,40.63,77386.2,2.7,0.00012,0.0,0.01706]
[1779454077124,40.63,77386.13,2.7,0.00012,0.0,0.01706]
[1779454082159,40.63,77386.22,2.7,0.00012,0.0,0.01706]
[1779454087194,40.63,77386.17,2.7,0.00012,0.0,0.01706]
[1779454092229,40.63,77385.44,2.7,0.00012,0.0,0.01703]
[1779454097264,40.63,77386.09,2.7,0.00012,0.0,0.01706]
[1779454102298,40.63,77385.44,2.7,0.00012,0.0,0.01703]
[1779454107333,40.63,77389.64,2.7,0.00012,0.0,0.01721]
[1779454112369,40.63,77389.67,2.7,0.00012,0.0,0.0171]
[1779454117404,40.63,77389.37,2.7,0.00012,0.0,0.01709]
[1779454122439,40.63,77389.36,2.7,0.00012,0.0,0.01709]
[1779454127473,40.63,77389.87,2.7,0.00012,0.0,0.01711]
[1779454132510,40.63,77389.86,2.7,0.00012,0.0,0.01711]
[1779454137545,40.63,77389.77,2.7,0.00012,0.0,0.01711]
[1779454142580,40.63,77389.68,2.7,0.00012,0.0,0.0171]
[1779454147615,40.63,77391.06,2.7,0.00012,0.0,0.01716]
[1779454153657,40.63,77390.84,2.7,0.00012,0.0,0.01715]
[1779454158692,40.63,77393.14,2.7,0.00012,0.0,0.01725]
[1779454163727,40.63,77393.91,2.7,0.00012,0.0,0.01728]
[1779454168761,40.63,77394.51,2.7,0.00012,0.0,0.01731]
[1779454176818,40.63,77393.77,2.7,0.00012,0.0,0.01717]
[1779454181853,40.63,77393.91,2.7,0.00012,0.0,0.01718]
[1779454186887,40.63,77394.33,2.7,0.00012,0.0,0.01719]
[1779454191926,40.63,77394.89,2.7,0.00012,0.0,0.01722]
[1779454196963,40.63,77397.77,2.7,0.00012,0.0,0.01734]
[1779454201997,40.63,77398.23,2.7,0.00012,0.0,0.01736]
[1779454208040,40.63,77398.92,2.7,0.00012,0.0,0.01739]
[1779454213076,40.63,77395.95,2.7,0.00012,0.0,0.01726]
[1779454219117,40.63,77395.88,2.7,0.00012,0.0,0.01726]
[1779454230194,40.63,77396.09,2.7,0.00012,0.0,0.01727]
[1779454235229,40.63,77396.19,2.7,0.00012,0.0,0.01717]
[1779454245300,40.63,77396.19,2.7,0.00012,0.0,0.01717]
[1779454250335,40.63,77395.31,2.7,0.00012,0.0,0.01713]
[1779454255370,40.63,77395.28,2.7,0.00012,0.0,0.01713]
[1779454260405,40.63,77396.77,2.7,0.00012,0.0,0.01719]
[1779454261951,40.63,77396.81,2.7,0.00012,0.0,0.01719]
[1779454267455,40.63,77396.98,2.7,0.00012,0.0,0.0172]
[1779454268492,40.63,77396.98,2.7,0.00012,0.0,0.0172]
[1779454274504,40.63,77400.3,2.7,0.00012,0.0,0.01734]
[1779454279539,40.63,77402.67,2.7,0.00012,0.0,0.01745]
[1779454284574,40.63,77402.44,2.7,0.00012,0.0,0.01744]
[1779454289609,40.63,77402.36,2.7,0.00012,0.0,0.01743]
[1779454294644,40.63,77403.66,2.7,0.00012,0.0,0.01738]
[1779454299679,40.63,77404.47,2.7,0.00012,0.0,0.01742]
[1779454304714,40.63,77412.93,2.7,0.00013,0.0,0.01779]
[1779454309750,40.63,77417.59,2.7,0.00013,0.0,0.018]
[1779454314784,40.63,77420.84,2.7,0.00013,0.0,0.01814]
[1779454319821,40.63,77423.43,2.7,0.00013,0.0,0.01826]
[1779454324857,40.63,77427.48,2.7,0.00013,0.0,0.01845]
[1779454330899,40.63,77427.72,2.7,0.00013,0.0,0.01846]
[1779454335934,40.63,77428.67,2.7,0.00013,0.0,0.0185]
[1779454340969,40.63,77430.58,2.7,0.00013,0.0,0.01859]
[1779454346003,40.63,77434.92,2.7,0.00013,0.0,0.01879]
[1779454351039,40.63,77435.2,2.7,0.00013,0.0,0.01869]
[1779454357081,40.63,77435.65,2.7,0.00013,0.0,0.01871]
[1779454362116,40.63,77435.98,2.7,0.00013,0.0,0.01872]
[1779454368159,40.63,77435.37,2.7,0.00013,0.0,0.0187]
[1779454373193,40.63,77433.17,2.7,0.00013,0.0,0.01859]
[1779454378228,40.63,77433.32,2.7,0.00013,0.0,0.0186]
[1779454385277,40.63,77435.53,2.7,0.00013,0.0,0.0187]
[1779454391326,40.63,77437.17,2.7,0.00013,0.0,0.01878]
[1779454396357,40.63,77439.31,2.7,0.00013,0.0,0.01888]
[1779454398954,40.63,77439.28,2.7,0.00013,0.0,0.01888]
[1779454399869,40.63,77439.28,2.7,0.00013,0.0,0.01888]
[1779454406427,40.63,77440.08,2.7,0.00013,0.0,0.01892]
[1779454411463,40.63,77439.16,2.7,0.00013,0.0,0.01876]
[1779454416498,40.63,77439.54,2.7,0.00013,0.0,0.01877]
[1779454421533,40.63,77439.72,2.7,0.00013,0.0,0.01878]
[1779454426568,40.63,77440.34,2.7,0.00013,0.0,0.01881]
[1779454431603,40.63,77439.77,2.7,0.00013,0.0,0.01878]
[1779454436638,40.63,77439.67,2.7,0.00013,0.0,0.01878]
[1779454441673,40.63,77439.24,2.7,0.00013,0.0,0.01876]
[1779454444705,40.63,77452.54,2.7,0.00014,0.0,0.01939]
[1779454449739,40.63,77452.91,2.7,0.00014,0.0,0.01941]
[1779454454775,40.63,77450.9,2.7,0.00014,0.0,0.01931]
[1779454459809,40.63,77450.83,2.7,0.00014,0.0,0.01931]
[1779454464845,40.63,77450.28,2.7,0.00014,0.0,0.01928]
[1779454470887,40.63,77451.08,2.7,0.00014,0.0,0.01932]
[1779454475922,40.63,77451.38,2.7,0.00014,0.0,0.01922]
[1779454481963,40.63,77451.15,2.7,0.00014,0.0,0.0192]
[1779454487004,40.63,77448.02,2.7,0.00014,0.0,0.01905]
[1779454492040,40.63,77445.75,2.7,0.00013,0.0,0.01895]
[1779454497075,40.63,77446.73,2.7,0.00014,0.0,0.01899]
[1779454502110,40.63,77442.98,2.7,0.00013,0.0,0.01882]
[1779454507145,40.63,77440.94,2.7,0.00013,0.0,0.01872]
[1779454512182,40.63,77428.13,2.7,0.00013,0.0,0.01813]
[1779454517217,40.63,77426.45,2.7,0.00013,0.0,0.01806]
[1779454522252,40.63,77424.43,2.7,0.00013,0.0,0.01796]
[1779454531315,40.63,77420.43,2.7,0.00013,0.0,0.01767]
[1779454537357,40.63,77421.07,2.7,0.00013,0.0,0.0177]
[1779454542392,40.63,77421.27,2.7,0.00013,0.0,0.01771]
[1779454547426,40.63,77413.8,2.7,0.00012,0.0,0.01738]
[1779454552462,40.63,77409.25,2.7,0.00012,0.0,0.01718]
[1779454557508,40.63,77399.97,2.7,0.00012,0.0,0.01679]
[1779454558513,40.63,77389.4,2.7,0.00012,0.0,0.01635]
[1779454563555,40.63,77382.61,2.7,0.00011,0.0,0.01607]
[1779454569589,40.63,77377.19,2.7,0.00011,0.0,0.01585]
[1779454574625,40.63,77379.93,2.7,0.00011,0.0,0.01596]
[1779454579659,40.63,77379.47,2.7,0.00011,0.0,0.01594]
[1779454584694,40.63,77378.7,2.7,0.00011,0.0,0.01591]
[1779454589730,40.63,77380.13,2.7,0.00011,0.0,0.01597]
[1779454594765,40.63,77380.14,2.7,0.00011,0.0,0.01587]
[1779454599801,40.63,77379.55,2.7,0.00011,0.0,0.01584]
[1779454604836,40.63,77379.16,2.7,0.00011,0.0,0.01583]
[1779454609871,40.63,77376.0,2.7,0.00011,0.0,0.0157]
[1779454614906,40.63,77379.57,2.7,0.00011,0.0,0.01584]
[1779454619941,40.63,77381.22,2.7,0.00011,0.0,0.01591]
[1779454622962,40.63,77391.16,2.7,0.00012,0.0,0.01631]
[1779454627997,40.63,77390.95,2.7,0.00012,0.0,0.01631]
[1779454633033,40.63,77391.82,2.7,0.00012,0.0,0.01634]
[1779454638069,40.63,77395.62,2.7,0.00012,0.0,0.0165]
[1779454643103,40.63,77397.0,2.7,0.00012,0.0,0.01656]
[1779454648139,40.63,77397.25,2.7,0.00012,0.0,0.01657]
[1779454656194,40.63,77401.06,2.7,0.00012,0.0,0.01662]
[1779454661230,40.63,77408.81,2.7,0.00012,0.0,0.01695]
[1779454666265,40.63,77408.88,2.7,0.00012,0.0,0.01695]
[1779454671300,40.63,77407.56,2.7,0.00012,0.0,0.01689]
[1779454676335,40.63,77407.49,2.7,0.00012,0.0,0.01689]
[1779454684391,40.63,77409.79,2.7,0.00012,0.0,0.01699]
[1779454691440,40.63,77410.57,2.7,0.00012,0.0,0.01702]
[1779454696476,40.63,77409.32,2.7,0.00012,0.0,0.01697]
[1779454701510,40.63,77406.66,2.7,0.00012,0.0,0.01686]
[1779454707555,40.63,77402.27,2.7,0.00012,0.0,0.01667]
[1779454712590,40.63,77402.35,2.7,0.00012,0.0,0.01657]
[1779454717624,40.63,77401.8,2.7,0.00012,0.0,0.01655]
[1779454722660,40.63,77400.96,2.7,0.00012,0.0,0.01651]
[1779454728702,40.63,77401.51,2.7,0.00012,0.0,0.01653]
[1779454733737,40.63,77401.65,2.7,0.00012,0.0,0.01654]
[1779454738773,40.63,77400.19,2.7,0.00012,0.0,0.01648]
[1779454743809,40.63,77405.52,2.7,0.00012,0.0,0.0167]
[1779454749851,40.63,77407.11,2.7,0.00012,0.0,0.01677]
[1779454757906,40.63,77405.94,2.7,0.00012,0.0,0.01672]
[1779454762942,40.63,77414.51,2.7,0.00012,0.0,0.01708]
[1779454767976,40.63,77414.73,2.7,0.00012,0.0,0.01709]
[1779454776035,40.63,77412.22,2.7,0.00012,0.0,0.01688]
[1779454782077,40.63,77412.62,2.7,0.00012,0.0,0.01689]
[1779454787111,40.63,77414.11,2.7,0.00012,0.0,0.01696]
[1779454794177,40.63,77419.56,2.7,0.00012,0.0,0.01719]
[1779454795172,40.63,77442.12,2.7,0.00013,0.0,0.01819]
[1779454800208,40.63,77449.04,2.7,0.00013,0.0,0.01851]
[1779454805243,40.63,77455.68,2.7,0.00013,0.0,0.01882]
[1779454810279,40.63,77455.55,2.7,0.00013,0.0,0.01882]
[1779454815314,40.63,77452.58,2.7,0.00013,0.0,0.01868]
[1779454820350,40.63,77452.69,2.7,0.00013,0.0,0.01868]
[1779454824378,40.63,77441.21,2.7,0.00013,0.0,0.01815]
[1779454829413,40.63,77446.52,2.7,0.00013,0.0,0.0184]
[1779454834449,40.63,77444.43,2.7,0.00013,0.0,0.01819]
[1779454837470,40.63,77433.98,2.7,0.00013,0.0,0.01771]
[1779454842504,40.63,77432.96,2.7,0.00013,0.0,0.01767]
[1779454843779,40.63,77432.96,2.7,0.00013,0.0,0.01767]
[1779454849554,40.63,77423.59,2.7,0.00012,0.0,0.01726]
[1779454850626,40.63,77423.59,2.7,0.00012,0.0,0.01726]
[1779454856603,40.63,77423.26,2.7,0.00012,0.0,0.01724]
[1779454861638,40.63,77414.43,2.7,0.00012,0.0,0.01686]
[1779454866673,40.63,77416.56,2.7,0.00012,0.0,0.01695]
[1779454871708,40.63,77420.71,2.7,0.00012,0.0,0.01713]
[1779454876743,40.63,77421.19,2.7,0.00012,0.0,0.01715]
[1779454881778,40.63,77420.28,2.7,0.00012,0.0,0.01711]
[1779454884798,40.63,77420.45,2.7,0.00012,0.0,0.01712]
[1779454886813,40.63,77420.71,2.7,0.00012,0.0,0.01713]
[1779454891848,40.63,77417.48,2.7,0.00012,0.0,0.01689]
[1779454898896,40.63,77409.84,2.7,0.00012,0.0,0.01656]
[1779454903932,40.63,77406.01,2.7,0.00012,0.0,0.0164]
[1779454909974,40.63,77405.95,2.7,0.00012,0.0,0.0164]
[1779454915010,40.63,77406.44,2.7,0.00012,0.0,0.01642]
[1779454920044,40.63,77409.58,2.7,0.00012,0.0,0.01655]
[1779454925083,40.63,77412.48,2.7,0.00012,0.0,0.01667]
[1779454930121,40.63,77401.95,2.7,0.00011,0.0,0.01624]
[1779454935156,40.63,77395.85,2.7,0.00011,0.0,0.01599]
[1779454940191,40.63,77393.92,2.7,0.00011,0.0,0.01591]
[1779454945226,40.63,77390.83,2.7,0.00011,0.0,0.01579]
[1779454950261,40.63,77390.67,2.7,0.00011,0.0,0.01578]
[1779454955296,40.63,77391.51,2.7,0.00011,0.0,0.01571]
[1779454960330,40.63,77389.64,2.7,0.00011,0.0,0.01564]
[1779454968386,40.63,77389.68,2.7,0.00011,0.0,0.01564]
[1779454973421,40.63,77390.34,2.7,0.00011,0.0,0.01566]
[1779454978457,40.63,77392.53,2.7,0.00011,0.0,0.01575]
[1779454983491,40.63,77399.97,2.7,0.00011,0.0,0.01605]
[1779454988526,40.63,77405.75,2.7,0.00012,0.0,0.01629]
[1779454993562,40.63,77411.01,2.7,0.00012,0.0,0.01651]
[1779454998596,40.63,77410.95,2.7,0.00012,0.0,0.0165]
[1779455003633,40.63,77414.15,2.7,0.00012,0.0,0.01664]
[1779455008668,40.63,77414.98,2.7,0.00012,0.0,0.01667]
[1779455009953,40.63,77414.98,2.7,0.00012,0.0,0.01667]
[1779455010884,40.63,77414.83,2.7,0.00012,0.0,0.01667]
[1779455016724,40.63,77415.18,2.7,0.00012,0.0,0.01657]
[1779455021759,40.63,77411.73,2.7,0.00012,0.0,0.01643]
[1779455026794,40.63,77407.6,2.7,0.00012,0.0,0.01626]
[1779455031829,40.63,77407.49,2.7,0.00012,0.0,0.01625]
[1779455036864,40.63,77408.05,2.7,0.00012,0.0,0.01628]
[1779455041899,40.63,77411.05,2.7,0.00012,0.0,0.0164]
[1779455046934,40.63,77410.58,2.7,0.00012,0.0,0.01638]
[1779455051969,40.63,77410.55,2.7,0.00012,0.0,0.01638]
[1779455057004,40.63,77411.03,2.7,0.00012,0.0,0.0164]
[1779455062057,40.63,77405.79,2.7,0.00011,0.0,0.01618]
[1779455067092,40.63,77407.29,2.7,0.00012,0.0,0.01625]
[1779455072127,40.63,77408.47,2.7,0.00011,0.0,0.01619]
[1779455077162,40.63,77407.93,2.7,0.00011,0.0,0.01617]
[1779455082197,40.63,77406.22,2.7,0.00011,0.0,0.0161]
[1779455087232,40.63,77405.75,2.7,0.00011,0.0,0.01608]
[1779455093274,40.63,77406.0,2.7,0.00011,0.0,0.01609]
[1779455099316,40.63,77405.27,2.7,0.00011,0.0,0.01606]
[1779455104351,40.63,77405.37,2.7,0.00011,0.0,0.01606]
[1779455110393,40.63,77406.34,2.7,0.00011,0.0,0.0161]
[1779455115427,40.63,77404.29,2.7,0.00011,0.0,0.01602]
[1779455121470,40.63,77401.48,2.7,0.00011,0.0,0.01591]
[1779455130533,40.63,77401.05,2.7,0.00011,0.0,0.01589]
[1779455138589,40.63,77401.75,2.7,0.00011,0.0,0.01581]
[1779455145638,40.63,77399.84,2.7,0.00011,0.0,0.01574]
[1779455150673,40.63,77393.99,2.7,0.00011,0.0,0.01551]
[1779455155707,40.63,77383.89,2.7,0.00011,0.0,0.01511]
[1779455160742,40.63,77384.15,2.7,0.00011,0.0,0.01512]
[1779455165778,40.63,77387.64,2.7,0.00011,0.0,0.01526]
[1779455170812,40.63,77392.75,2.7,0.00011,0.0,0.01546]
[1779455176979,40.63,77392.97,2.7,0.00011,0.0,0.01547]
[1779455182915,40.63,77388.26,2.7,0.00011,0.0,0.01528]
[1779455183817,40.63,77388.26,2.7,0.00011,0.0,0.01528]
[1779455189964,40.63,77387.85,2.7,0.00011,0.0,0.01526]
[1779455194999,40.63,77393.04,2.7,0.00011,0.0,0.01537]
[1779455200039,40.63,77393.1,2.7,0.00011,0.0,0.01537]
[1779455205074,40.63,77393.25,2.7,0.00011,0.0,0.01538]
[1779455210109,40.63,77390.83,2.7,0.00011,0.0,0.01528]
[1779455215144,40.63,77388.56,2.7,0.00011,0.0,0.01519]
[1779455220179,40.63,77390.18,2.7,0.00011,0.0,0.01526]
[1779455224214,40.63,77400.59,2.7,0.00011,0.0,0.01567]
[1779455229248,40.63,77399.91,2.7,0.00011,0.0,0.01564]
[1779455234284,40.63,77400.82,2.7,0.00011,0.0,0.01567]
[1779455239319,40.63,77403.11,2.7,0.00011,0.0,0.01577]
[1779455244354,40.63,77404.2,2.7,0.00011,0.0,0.01581]
[1779455249389,40.63,77403.65,2.7,0.00011,0.0,0.01579]
[1779455256438,40.63,77401.17,2.7,0.00011,0.0,0.01559]
[1779455261473,40.63,77401.4,2.7,0.00011,0.0,0.0156]
[1779455267517,40.63,77401.64,2.7,0.00011,0.0,0.01561]
[1779455272551,40.63,77401.65,2.7,0.00011,0.0,0.01561]
[1779455277586,40.63,77401.57,2.7,0.00011,0.0,0.0156]
[1779455283628,40.63,77400.67,2.7,0.00011,0.0,0.01557]
[1779455288663,40.63,77400.78,2.7,0.00011,0.0,0.01557]
[1779455293697,40.63,77401.36,2.7,0.00011,0.0,0.01559]
[1779455298732,40.63,77401.52,2.7,0.00011,0.0,0.0156]
[1779455305782,40.63,77400.74,2.7,0.00011,0.0,0.01557]
[1779455313838,40.63,77400.6,2.7,0.00011,0.0,0.01546]
[1779455319880,40.63,77399.15,2.7,0.00011,0.0,0.01541]
[1779455327936,40.63,77398.74,2.7,0.00011,0.0,0.01539]
[1779455332971,40.63,77400.09,2.7,0.00011,0.0,0.01544]
[1779455341029,40.63,77400.34,2.7,0.00011,0.0,0.01545]
[1779455346064,40.63,77398.71,2.7,0.00011,0.0,0.01539]
[1779455351099,40.63,77397.42,2.7,0.00011,0.0,0.01534]
[1779455356134,40.63,77392.96,2.7,0.00011,0.0,0.01517]
[1779455361170,40.63,77391.75,2.7,0.00011,0.0,0.01512]
[1779455366204,40.63,77391.29,2.7,0.00011,0.0,0.0151]
[1779455373254,40.63,77391.71,2.7,0.00011,0.0,0.01502]
[1779455378289,40.63,77391.71,2.7,0.00011,0.0,0.01502]
[1779455381490,40.63,77391.71,2.7,0.00011,0.0,0.01502]
[1779455381609,40.63,77414.5,2.7,0.00011,0.0,0.01592]
[1779455382198,40.63,77414.5,2.7,0.00011,0.0,0.01592]
[1779455382321,40.63,77446.97,2.7,0.00012,0.0,0.01728]
[1779455387358,40.63,77463.62,2.7,0.00013,0.0,0.01802]
[1779455392395,40.63,77463.94,2.7,0.00013,0.0,0.01804]
[1779455397429,40.63,77461.06,2.7,0.00013,0.0,0.01791]
[1779455402466,40.63,77452.43,2.7,0.00012,0.0,0.01752]
[1779455407501,40.63,77445.51,2.7,0.00012,0.0,0.01722]
[1779455410522,40.63,77433.8,2.7,0.00012,0.0,0.01672]
[1779455415557,40.63,77433.51,2.7,0.00012,0.0,0.0167]
[1779455420592,40.63,77430.93,2.7,0.00012,0.0,0.01659]
[1779455425627,40.63,77431.87,2.7,0.00012,0.0,0.01663]
[1779455430662,40.63,77431.94,2.7,0.00012,0.0,0.01664]
[1779455435696,40.63,77438.36,2.7,0.00012,0.0,0.0168]
[1779455440732,40.63,77440.57,2.7,0.00012,0.0,0.01689]
[1779455444760,40.63,77451.0,2.7,0.00012,0.0,0.01735]
[1779455449803,40.63,77467.28,2.7,0.00013,0.0,0.01807]
[1779455454278,40.63,77465.54,2.7,0.00013,0.0,0.01799]
[1779455459874,40.63,77467.42,2.7,0.00013,0.0,0.01808]
[1779455460416,40.63,77467.42,2.7,0.00013,0.0,0.01808]
[1779455465917,40.63,77472.26,2.7,0.00013,0.0,0.0183]
[1779455470955,40.63,77467.81,2.7,0.00013,0.0,0.0181]
[1779455475990,40.63,77466.66,2.7,0.00013,0.0,0.01805]
[1779455481027,40.63,77467.41,2.7,0.00013,0.0,0.01808]
[1779455486062,40.63,77467.05,2.7,0.00013,0.0,0.01806]
[1779455492104,40.63,77467.42,2.7,0.00013,0.0,0.01796]
[1779455495125,40.63,77456.2,2.7,0.00012,0.0,0.01746]
[1779455500161,40.63,77455.4,2.7,0.00012,0.0,0.01743]
[1779455505196,40.63,77455.18,2.7,0.00012,0.0,0.01742]
[1779455510231,40.63,77454.97,2.7,0.00012,0.0,0.01741]
[1779455515266,40.63,77456.53,2.7,0.00012,0.0,0.01748]
[1779455520302,40.63,77456.53,2.7,0.00012,0.0,0.01748]
[1779455525339,40.63,77448.7,2.7,0.00012,0.0,0.01714]
[1779455527353,40.63,77434.41,2.7,0.00012,0.0,0.01653]
[1779455532387,40.63,77424.98,2.7,0.00011,0.0,0.01614]
[1779455537423,40.63,77425.41,2.7,0.00011,0.0,0.01615]
[1779455540446,40.63,77440.43,2.7,0.00012,0.0,0.01678]
[1779455545481,40.63,77447.85,2.7,0.00012,0.0,0.0171]
[1779455550516,40.63,77448.62,2.7,0.00012,0.0,0.01713]
[1779455555552,40.63,77448.64,2.7,0.00012,0.0,0.01702]
[1779455560587,40.63,77452.06,2.7,0.00012,0.0,0.01717]
[1779455565622,40.63,77452.34,2.7,0.00012,0.0,0.01718]
[1779455570657,40.63,77447.95,2.7,0.00012,0.0,0.01699]
[1779455575692,40.63,77449.8,2.7,0.00012,0.0,0.01707]
[1779455580727,40.63,77449.9,2.7,0.00012,0.0,0.01708]
[1779455585762,40.63,77447.57,2.7,0.00012,0.0,0.01698]
[1779455590797,40.63,77451.71,2.7,0.00012,0.0,0.01716]
[1779455595832,40.63,77460.85,2.7,0.00013,0.0,0.01756]
[1779455600868,40.63,77463.38,2.7,0.00013,0.0,0.01767]
[1779455605903,40.63,77462.99,2.7,0.00013,0.0,0.01765]
[1779455610939,40.63,77459.79,2.7,0.00013,0.0,0.01751]
[1779455615974,40.63,77455.37,2.7,0.00012,0.0,0.0172]
[1779455617287,40.63,77455.77,2.7,0.00012,0.0,0.01722]
[1779455617999,40.63,77455.77,2.7,0.00012,0.0,0.01722]
[1779455620954,40.63,77455.82,2.7,0.00012,0.0,0.01722]
[1779455621817,40.63,77456.7,2.7,0.00012,0.0,0.01726]
[1779455630073,40.63,77440.71,2.7,0.00012,0.0,0.01658]
[1779455631081,40.63,77416.58,2.7,0.00011,0.0,0.01559]
[1779455633095,40.63,77405.12,2.7,0.00011,0.0,0.01514]
[1779455638130,40.63,77403.1,2.7,0.00011,0.0,0.01506]
[1779455643165,40.63,77405.86,2.7,0.00011,0.0,0.01517]
[1779455648201,40.63,77411.41,2.7,0.00011,0.0,0.01539]
[1779455653248,40.63,77408.85,2.7,0.00011,0.0,0.01529]
[1779455658283,40.63,77409.86,2.7,0.00011,0.0,0.01532]
[1779455663321,40.63,77412.17,2.7,0.00011,0.0,0.01542]
[1779455665335,40.63,77401.75,2.7,0.00011,0.0,0.01501]
[1779455670370,40.63,77405.0,2.7,0.00011,0.0,0.01514]
[1779455676412,40.63,77405.47,2.7,0.00011,0.0,0.01505]
[1779455681447,40.63,77405.5,2.7,0.00011,0.0,0.01506]
[1779455686485,40.63,77415.08,2.7,0.00011,0.0,0.01543]
[1779455691520,40.63,77415.42,2.7,0.00011,0.0,0.01544]
[1779455696555,40.63,77414.74,2.7,0.00011,0.0,0.01542]
[1779455701590,40.63,77415.74,2.7,0.00011,0.0,0.01545]
[1779455706624,40.63,77413.12,2.7,0.00011,0.0,0.01535]
[1779455711665,40.63,77417.89,2.7,0.00011,0.0,0.01554]
[1779455716700,40.63,77418.96,2.7,0.00011,0.0,0.01558]
[1779455721738,40.63,77418.8,2.7,0.00011,0.0,0.01558]
[1779455724760,40.63,77428.89,2.7,0.00011,0.0,0.01598]
[1779455729795,40.63,77437.15,2.7,0.00012,0.0,0.01632]
[1779455734829,40.63,77445.07,2.7,0.00012,0.0,0.01654]
[1779455739864,40.63,77444.2,2.7,0.00012,0.0,0.01651]
[1779455744900,40.63,77444.91,2.7,0.00012,0.0,0.01654]
[1779455749935,40.63,77436.19,2.7,0.00012,0.0,0.01618]
[1779455754970,40.63,77438.92,2.7,0.00012,0.0,0.01629]
[1779455760022,40.63,77439.12,2.7,0.00012,0.0,0.0163]
[1779455765044,40.63,77440.72,2.7,0.00012,0.0,0.01636]
[1779455770080,40.63,77439.32,2.7,0.00012,0.0,0.0163]
[1779455775114,40.63,77434.46,2.7,0.00011,0.0,0.0161]
[1779455780149,40.63,77436.8,2.7,0.00012,0.0,0.0162]
[1779455785185,40.63,77428.47,2.7,0.00011,0.0,0.01586]
[1779455790227,40.63,77427.73,2.7,0.00011,0.0,0.01583]
[1779455796268,40.63,77435.75,2.7,0.00011,0.0,0.01605]
[1779455801303,40.63,77441.55,2.7,0.00012,0.0,0.01629]
[1779455806338,40.63,77441.02,2.7,0.00012,0.0,0.01627]
[1779455811373,40.63,77440.82,2.7,0.00012,0.0,0.01626]
[1779455816408,40.63,77447.86,2.7,0.00012,0.0,0.01655]
[1779455821443,40.63,77447.56,2.7,0.00012,0.0,0.01654]
[1779455826478,40.63,77447.18,2.7,0.00012,0.0,0.01653]
[1779455831513,40.63,77448.92,2.7,0.00012,0.0,0.0166]
[1779455836548,40.63,77450.96,2.7,0.00012,0.0,0.01669]
[1779455841583,40.63,77449.53,2.7,0.00012,0.0,0.01663]
[1779455846619,40.63,77440.06,2.7,0.00012,0.0,0.01623]
[1779455851654,40.63,77433.54,2.7,0.00011,0.0,0.01586]
[1779455856689,40.63,77435.84,2.7,0.00011,0.0,0.01595]
[1779455861724,40.63,77436.53,2.7,0.00011,0.0,0.01598]
[1779455866758,40.63,77435.84,2.7,0.00011,0.0,0.01595]
[1779455871794,40.63,77437.78,2.7,0.00011,0.0,0.01603]
[1779455877850,40.63,77436.67,2.7,0.00011,0.0,0.01599]
[1779455882886,40.63,77436.39,2.7,0.00011,0.0,0.01597]
[1779455887922,40.63,77438.7,2.7,0.00011,0.0,0.01607]
[1779455892956,40.63,77443.32,2.7,0.00012,0.0,0.01626]
[1779455897992,40.63,77444.48,2.7,0.00012,0.0,0.01631]
[1779455903027,40.63,77443.14,2.7,0.00012,0.0,0.01625]
[1779455910076,40.63,77434.1,2.7,0.00011,0.0,0.01588]
[1779455917124,40.63,77434.57,2.7,0.00011,0.0,0.0158]
[1779455922160,40.63,77439.09,2.7,0.00011,0.0,0.01598]
[1779455928201,40.63,77437.86,2.7,0.00011,0.0,0.01593]
[1779455934244,40.63,77437.82,2.7,0.00011,0.0,0.01593]
[1779455939279,40.63,77437.65,2.7,0.00011,0.0,0.01592]
[1779455944315,40.63,77439.5,2.7,0.00011,0.0,0.016]
[1779455947336,40.63,77429.67,2.7,0.00011,0.0,0.0156]
[1779455948343,40.63,77402.47,2.7,0.0001,0.0,0.01455]
[1779455949350,40.63,77392.07,2.7,0.0001,0.0,0.01417]
[1779455954385,40.63,77396.85,2.7,0.0001,0.0,0.01434]
[1779455957409,40.63,77380.48,2.7,0.0001,0.0,0.01375]
[1779455962445,40.63,77381.65,2.7,0.0001,0.0,0.01379]
[1779455967481,40.63,77391.68,2.7,0.0001,0.0,0.01415]
[1779455972515,40.63,77390.65,2.7,0.0001,0.0,0.01402]
[1779455977555,40.63,77388.11,2.7,0.0001,0.0,0.01393]
[1779455982586,40.63,77392.39,2.7,0.0001,0.0,0.01408]
[1779455987622,40.63,77391.85,2.7,0.0001,0.0,0.01406]
[1779455992657,40.63,77391.51,2.7,0.0001,0.0,0.01405]
[1779455997692,40.63,77391.64,2.7,0.0001,0.0,0.01406]
[1779456002727,40.63,77391.59,2.7,0.0001,0.0,0.01406]
[1779456007762,40.63,77394.44,2.7,0.0001,0.0,0.01416]
[1779456014812,40.63,77392.3,2.7,0.0001,0.0,0.01408]
[1779456019847,40.63,77397.96,2.7,0.0001,0.0,0.01429]
[1779456026897,40.63,77399.37,2.7,0.0001,0.0,0.01434]
[1779456031932,40.63,77398.98,2.7,0.0001,0.0,0.01423]
[1779456036968,40.63,77403.54,2.7,0.0001,0.0,0.0144]
[1779456042003,40.63,77405.2,2.7,0.0001,0.0,0.01446]
[1779456047042,40.63,77401.77,2.7,0.0001,0.0,0.01433]
[1779456052077,40.63,77396.85,2.7,0.0001,0.0,0.01415]
[1779456057112,40.63,77398.2,2.7,0.0001,0.0,0.0142]
[1779456062147,40.63,77396.8,2.7,0.0001,0.0,0.01415]
[1779456067182,40.63,77397.56,2.7,0.0001,0.0,0.01418]
[1779456073223,40.63,77398.29,2.7,0.0001,0.0,0.0142]
[1779456079266,40.63,77393.68,2.7,0.0001,0.0,0.01404]
[1779456084300,40.63,77393.8,2.7,0.0001,0.0,0.01404]
[1779456089335,40.63,77393.75,2.7,0.0001,0.0,0.01404]
[1779456097392,40.63,77393.87,2.7,0.0001,0.0,0.01395]
[1779456102428,40.63,77385.91,2.7,0.0001,0.0,0.01367]
[1779456107463,40.63,77373.45,2.7,9e-05,0.0,0.01323]
[1779456108470,40.63,77362.89,2.7,9e-05,0.0,0.01288]
[1779456113505,40.63,77360.35,2.7,9e-05,0.0,0.01279]
[1779456118540,40.63,77357.39,2.7,9e-05,0.0,0.01269]
[1779456123575,40.63,77352.67,2.7,9e-05,0.0,0.01254]
[1779456128612,40.63,77351.82,2.7,9e-05,0.0,0.01251]
[1779456133645,40.63,77351.33,2.7,9e-05,0.0,0.0125]
[1779456139687,40.63,77349.34,2.7,9e-05,0.0,0.01243]
[1779456144722,40.63,77349.73,2.7,9e-05,0.0,0.01244]
[1779456149757,40.63,77348.54,2.7,9e-05,0.0,0.0124]
[1779456154793,40.63,77341.24,2.7,8e-05,0.0,0.01209]
[1779456159837,40.63,77337.93,2.7,8e-05,0.0,0.01198]
[1779456164869,40.63,77337.45,2.7,8e-05,0.0,0.01197]
[1779456169905,40.63,77328.78,2.7,8e-05,0.0,0.0117]
[1779456174940,40.63,77331.03,2.7,8e-05,0.0,0.01177]
[1779456179976,40.63,77327.17,2.7,8e-05,0.0,0.01165]
[1779456185011,40.63,77324.52,2.7,8e-05,0.0,0.01157]
[1779456190046,40.63,77316.4,2.7,8e-05,0.0,0.01133]
[1779456195081,40.63,77322.41,2.7,8e-05,0.0,0.01151]
[1779456200116,40.63,77321.61,2.7,8e-05,0.0,0.01148]
[1779456205151,40.63,77321.4,2.7,8e-05,0.0,0.01148]
[1779456210187,40.63,77321.97,2.7,8e-05,0.0,0.01149]
[1779456215222,40.63,77321.3,2.7,8e-05,0.0,0.0114]
[1779456220258,40.63,77320.85,2.7,8e-05,0.0,0.01138]
[1779456225293,40.63,77314.82,2.7,8e-05,0.0,0.0112]
[1779456230328,40.63,77314.01,2.7,8e-05,0.0,0.01118]
[1779456231961,40.63,77314.22,2.7,8e-05,0.0,0.01119]
[1779456232757,40.63,77314.22,2.7,8e-05,0.0,0.01119]
[1779456240398,40.63,77319.77,2.7,8e-05,0.0,0.01135]
[1779456245433,40.63,77318.98,2.7,8e-05,0.0,0.01133]
[1779456250468,40.63,77320.96,2.7,8e-05,0.0,0.01139]
[1779456255502,40.63,77322.67,2.7,8e-05,0.0,0.01144]
[1779456262552,40.63,77322.7,2.7,8e-05,0.0,0.01144]
[1779456272623,40.63,77322.7,2.7,8e-05,0.0,0.01136]
[1779456277658,40.63,77322.18,2.7,8e-05,0.0,0.01134]
[1779456282693,40.63,77320.59,2.7,8e-05,0.0,0.0113]
[1779456287728,40.63,77321.12,2.7,8e-05,0.0,0.01131]
[1779456299811,40.63,77321.38,2.7,8e-05,0.0,0.01132]
[1779456301826,40.63,77308.18,2.7,8e-05,0.0,0.01093]
[1779456303840,40.63,77290.16,2.7,7e-05,0.0,0.01043]
[1779456308875,40.63,77289.44,2.7,7e-05,0.0,0.01041]
[1779456313909,40.63,77289.0,2.7,7e-05,0.0,0.0104]
[1779456316930,40.63,77277.72,2.7,7e-05,0.0,0.01009]
[1779456321966,40.63,77273.43,2.7,7e-05,0.0,0.00998]
[1779456327002,40.63,77281.05,2.7,7e-05,0.0,0.01018]
[1779456332043,40.63,77282.07,2.7,7e-05,0.0,0.01014]
[1779456337079,40.63,77281.34,2.7,7e-05,0.0,0.01012]
[1779456342113,40.63,77283.59,2.7,7e-05,0.0,0.01018]
[1779456347150,40.63,77283.73,2.7,7e-05,0.0,0.01018]
[1779456353193,40.63,77282.85,2.7,7e-05,0.0,0.01016]
[1779456361249,40.63,77283.27,2.7,7e-05,0.0,0.01017]
[1779456366285,40.63,77280.71,2.7,7e-05,0.0,0.0101]
[1779456372327,40.63,77278.21,2.7,7e-05,0.0,0.01003]
[1779456377362,40.63,77277.32,2.7,7e-05,0.0,0.01001]
[1779456382397,40.63,77278.31,2.7,7e-05,0.0,0.01004]
[1779456387432,40.63,77277.84,2.7,7e-05,0.0,0.01002]
[1779456392468,40.63,77277.7,2.7,7e-05,0.0,0.00995]
[1779456397503,40.63,77278.93,2.7,7e-05,0.0,0.00998]
[1779456402538,40.63,77280.94,2.7,7e-05,0.0,0.01004]
[1779456407575,40.63,77280.41,2.7,7e-05,0.0,0.01002]
[1779456412610,40.63,77281.27,2.7,7e-05,0.0,0.01004]
[1779456417645,40.63,77282.39,2.7,7e-05,0.0,0.01007]
[1779456425701,40.63,77284.37,2.7,7e-05,0.0,0.01013]
[1779456430736,40.63,77283.88,2.7,7e-05,0.0,0.01011]
[1779456435771,40.63,77283.63,2.7,7e-05,0.0,0.01011]
[1779456440806,40.63,77283.98,2.7,7e-05,0.0,0.01012]
[1779456445841,40.63,77284.14,2.7,7e-05,0.0,0.01012]
[1779456450877,40.63,77283.81,2.7,7e-05,0.0,0.01011]
[1779456461954,40.63,77283.56,2.7,7e-05,0.0,0.01003]
[1779456466991,40.63,77282.33,2.7,7e-05,0.0,0.01]
[1779456472025,40.63,77283.07,2.7,7e-05,0.0,0.01002]
[1779456477061,40.63,77282.32,2.7,7e-05,0.0,0.01]
[1779456482096,40.63,77269.78,2.7,7e-05,0.0,0.00967]
[1779456487131,40.63,77263.57,2.7,7e-05,0.0,0.00952]
[1779456492165,40.63,77262.28,2.7,7e-05,0.0,0.00948]
[1779456497201,40.63,77264.14,2.7,7e-05,0.0,0.00953]
[1779456502236,40.63,77263.04,2.7,7e-05,0.0,0.0095]
[1779456508278,40.63,77263.33,2.7,7e-05,0.0,0.00951]
[1779456513313,40.63,77263.28,2.7,7e-05,0.0,0.00944]
[1779456518347,40.63,77263.47,2.7,7e-05,0.0,0.00945]
[1779456523383,40.63,77267.76,2.7,7e-05,0.0,0.00956]
[1779456528423,40.63,77270.21,2.7,7e-05,0.0,0.00962]
[1779456534466,40.63,77271.24,2.7,7e-05,0.0,0.00964]
[1779456540508,40.63,77273.09,2.7,7e-05,0.0,0.00969]
[1779456545543,40.63,77273.3,2.7,7e-05,0.0,0.0097]
[1779456550577,40.63,77267.8,2.7,7e-05,0.0,0.00956]
[1779456554609,40.63,77256.59,2.7,6e-05,0.0,0.00928]
[1779456559643,40.63,77253.95,2.7,6e-05,0.0,0.00921]
[1779456564679,40.63,77252.42,2.7,6e-05,0.0,0.00917]
[1779456569714,40.63,77252.8,2.7,6e-05,0.0,0.00918]
[1779456570721,40.63,77242.28,2.7,6e-05,0.0,0.00893]
[1779456572734,40.63,77233.53,2.7,6e-05,0.0,0.00866]
[1779456577769,40.63,77231.01,2.7,6e-05,0.0,0.0086]
[1779456582805,40.63,77232.21,2.7,6e-05,0.0,0.00863]
[1779456587840,40.63,77232.24,2.7,6e-05,0.0,0.00863]
[1779456592875,40.63,77233.93,2.7,6e-05,0.0,0.00867]
[1779456597909,40.63,77232.01,2.7,6e-05,0.0,0.00862]
[1779456600933,40.63,77216.08,2.7,6e-05,0.0,0.00826]
[1779456603954,40.63,77203.04,2.7,5e-05,0.0,0.00798]
[1779456605983,40.63,77183.0,2.7,5e-05,0.0,0.00756]
[1779456607996,40.63,77166.59,2.7,5e-05,0.0,0.00723]
[1779456613031,40.63,77171.26,2.7,5e-05,0.0,0.00732]
[1779456618066,40.63,77169.18,2.7,5e-05,0.0,0.00728]
[1779456622094,40.63,77155.55,2.7,5e-05,0.0,0.00701]
[1779456624108,40.63,77145.1,2.7,5e-05,0.0,0.00682]
[1779456629146,40.63,77159.03,2.7,5e-05,0.0,0.00708]
[1779456632167,40.63,77173.19,2.7,5e-05,0.0,0.00731]
[1779456636199,40.63,77183.78,2.7,5e-05,0.0,0.00752]
[1779456641234,40.63,77189.33,2.7,5e-05,0.0,0.00763]
[1779456645262,40.63,77201.78,2.7,5e-05,0.0,0.00789]
[1779456650297,40.63,77212.08,2.7,6e-05,0.0,0.00812]
[1779456655338,40.63,77226.2,2.7,6e-05,0.0,0.00843]
[1779456658359,40.63,77237.4,2.7,6e-05,0.0,0.00869]
[1779456662387,40.63,77250.15,2.7,6e-05,0.0,0.00899]
[1779456664401,40.63,77261.38,2.7,6e-05,0.0,0.00926]
[1779456667425,40.63,77277.91,2.7,7e-05,0.0,0.00968]
[1779456672460,40.63,77290.83,2.7,7e-05,0.0,0.01002]
[1779456677495,40.63,77281.23,2.7,7e-05,0.0,0.00977]
[1779456682532,40.63,77278.94,2.7,7e-05,0.0,0.00971]
[1779456687568,40.63,77279.17,2.7,7e-05,0.0,0.00971]
[1779456692603,40.63,77278.06,2.7,7e-05,0.0,0.00961]
[1779456695624,40.63,77267.45,2.7,6e-05,0.0,0.00935]
[1779456700659,40.63,77267.25,2.7,6e-05,0.0,0.00934]
[1779456701666,40.63,77251.86,2.7,6e-05,0.0,0.00897]
[1779456705695,40.63,77241.41,2.7,6e-05,0.0,0.00872]
[1779456707720,40.63,77228.45,2.7,6e-05,0.0,0.00842]
[1779456709726,40.63,77214.47,2.7,6e-05,0.0,0.00811]
[1779456711741,40.63,77200.38,2.7,5e-05,0.0,0.00781]
[1779456713783,40.63,77189.53,2.7,5e-05,0.0,0.00758]
[1779456715794,40.63,77179.33,2.7,5e-05,0.0,0.00737]
[1779456719822,40.63,77191.85,2.7,5e-05,0.0,0.00763]
[1779456724858,40.63,77196.51,2.7,5e-05,0.0,0.00773]
[1779456729893,40.63,77188.82,2.7,5e-05,0.0,0.00757]
[1779456734928,40.63,77190.55,2.7,5e-05,0.0,0.0076]
[1779456736942,40.63,77202.58,2.7,5e-05,0.0,0.00785]
[1779456740970,40.63,77218.61,2.7,6e-05,0.0,0.0082]
[1779456741977,40.63,77228.47,2.7,6e-05,0.0,0.00842]
[1779456747011,40.63,77221.95,2.7,6e-05,0.0,0.00827]
[1779456751042,40.63,77209.43,2.7,5e-05,0.0,0.00794]
[1779456756077,40.63,77205.43,2.7,5e-05,0.0,0.00786]
[1779456761112,40.63,77203.1,2.7,5e-05,0.0,0.00781]
[1779456766148,40.63,77205.02,2.7,5e-05,0.0,0.00785]
[1779456767154,40.63,77193.24,2.7,5e-05,0.0,0.0076]
[1779456772189,40.63,77194.49,2.7,5e-05,0.0,0.00763]
[1779456778232,40.63,77196.95,2.7,5e-05,0.0,0.00768]
[1779456783267,40.63,77202.14,2.7,5e-05,0.0,0.00779]
[1779456788303,40.63,77195.36,2.7,5e-05,0.0,0.00765]
[1779456793339,40.63,77192.83,2.7,5e-05,0.0,0.00759]
[1779456798373,40.63,77193.77,2.7,5e-05,0.0,0.00761]
[1779456803409,40.63,77195.31,2.7,5e-05,0.0,0.00764]
[1779456805443,40.63,77185.49,2.7,5e-05,0.0,0.00744]
[1779456806444,40.63,77160.5,2.7,5e-05,0.0,0.00695]
[1779456807456,40.63,77142.81,2.7,5e-05,0.0,0.00663]
[1779456809469,40.63,77154.53,2.7,5e-05,0.0,0.00684]
[1779456813506,40.63,77144.9,2.7,5e-05,0.0,0.00662]
[1779456816527,40.63,77157.75,2.7,5e-05,0.0,0.00685]
[1779456821562,40.63,77168.0,2.7,5e-05,0.0,0.00705]
[1779456823576,40.63,77156.86,2.7,5e-05,0.0,0.00684]
[1779456826597,40.63,77167.03,2.7,5e-05,0.0,0.00703]
[1779456832374,40.63,77164.99,2.7,5e-05,0.0,0.00699]
[1779456832425,40.63,77148.45,2.7,5e-05,0.0,0.00668]
[1779456832672,40.63,77116.04,2.7,4e-05,0.0,0.00611]
[1779456833668,40.63,77083.95,2.7,4e-05,0.0,0.00559]
[1779456834950,40.63,77071.94,2.7,4e-05,0.0,0.00541]
[1779456840801,40.63,77057.54,2.7,3e-05,0.0,0.0052]
[1779456842959,40.63,77052.94,2.7,3e-05,0.0,0.00513]
[1779456843577,40.63,77052.94,2.7,3e-05,0.0,0.00513]
[1779456849848,40.63,77068.53,2.7,4e-05,0.0,0.00536]
[1779456850854,40.63,77078.49,2.7,4e-05,0.0,0.00551]
[1779456855889,40.63,77086.43,2.7,4e-05,0.0,0.00563]
[1779456858910,40.63,77068.55,2.7,4e-05,0.0,0.00536]
[1779456863949,40.63,77073.63,2.7,4e-05,0.0,0.00544]
[1779456864956,40.63,77083.48,2.7,4e-05,0.0,0.00559]
[1779456866973,40.63,77099.7,2.7,4e-05,0.0,0.00584]
[1779456872010,40.63,77098.62,2.7,4e-05,0.0,0.00578]
[1779456877044,40.63,77105.74,2.7,4e-05,0.0,0.0059]
[1779456880066,40.63,77093.8,2.7,4e-05,0.0,0.00571]
[1779456885100,40.63,77101.4,2.7,4e-05,0.0,0.00583]
[1779456890135,40.63,77100.9,2.7,4e-05,0.0,0.00582]
[1779456896177,40.63,77108.74,2.7,4e-05,0.0,0.00595]
[1779456901213,40.63,77118.78,2.7,4e-05,0.0,0.00611]
[1779456903238,40.63,77135.24,2.7,4e-05,0.0,0.0064]
[1779456908273,40.63,77141.68,2.7,4e-05,0.0,0.00651]
[1779456910287,40.63,77157.64,2.7,5e-05,0.0,0.0068]
[1779456915322,40.63,77165.63,2.7,5e-05,0.0,0.00695]
[1779456917336,40.63,77175.69,2.7,5e-05,0.0,0.00714]
[1779456922373,40.63,77184.87,2.7,5e-05,0.0,0.00732]
[1779456927408,40.63,77186.8,2.7,5e-05,0.0,0.00736]
[1779456931436,40.63,77175.86,2.7,5e-05,0.0,0.00709]
[1779456936471,40.63,77175.7,2.7,5e-05,0.0,0.00709]
[1779456937478,40.63,77165.86,2.7,5e-05,0.0,0.0069]
[1779456939492,40.63,77153.05,2.7,5e-05,0.0,0.00667]
[1779456943521,40.63,77142.89,2.7,4e-05,0.0,0.00648]
[1779456948559,40.63,77155.22,2.7,5e-05,0.0,0.0067]
[1779456952452,40.63,77154.09,2.7,5e-05,0.0,0.00668]
[1779456957406,40.63,77152.8,2.7,5e-05,0.0,0.00666]
[1779456962658,40.63,77151.68,2.7,5e-05,0.0,0.00664]
[1779456967693,40.63,77159.51,2.7,5e-05,0.0,0.00678]
[1779456972728,40.63,77152.18,2.7,5e-05,0.0,0.00665]
[1779456977763,40.63,77152.19,2.7,5e-05,0.0,0.00665]
[1779456982798,40.63,77155.78,2.7,5e-05,0.0,0.00672]
[1779456987833,40.63,77154.0,2.7,5e-05,0.0,0.00668]
[1779456992868,40.63,77148.41,2.7,4e-05,0.0,0.00653]
[1779456994881,40.63,77133.75,2.7,4e-05,0.0,0.00627]
[1779456996896,40.63,77122.28,2.7,4e-05,0.0,0.00608]
[1779457001931,40.63,77115.07,2.7,4e-05,0.0,0.00596]
[1779457006967,40.63,77118.23,2.7,4e-05,0.0,0.00601]
[1779457012004,40.63,77127.12,2.7,4e-05,0.0,0.00616]
[1779457017038,40.63,77124.46,2.7,4e-05,0.0,0.00612]
[1779457022073,40.63,77119.27,2.7,4e-05,0.0,0.00603]
[1779457027108,40.63,77125.09,2.7,4e-05,0.0,0.00613]
[1779457032144,40.63,77131.28,2.7,4e-05,0.0,0.00623]
[1779457034159,40.63,77141.71,2.7,4e-05,0.0,0.00641]
[1779457039194,40.63,77146.98,2.7,4e-05,0.0,0.00651]
[1779457041228,40.63,77162.0,2.7,5e-05,0.0,0.00678]
[1779457043244,40.63,77145.58,2.7,4e-05,0.0,0.00648]
[1779457045258,40.63,77160.47,2.7,5e-05,0.0,0.00675]
[1779457050293,40.63,77157.96,2.7,5e-05,0.0,0.00671]
[1779457055328,40.63,77158.46,2.7,5e-05,0.0,0.00666]
[1779457060363,40.63,77153.14,2.7,4e-05,0.0,0.00657]
[1779457063388,40.63,77132.28,2.7,4e-05,0.0,0.0062]
[1779457068424,40.63,77128.12,2.7,4e-05,0.0,0.00613]
[1779457071445,40.63,77138.64,2.7,4e-05,0.0,0.00631]
[1779457076480,40.63,77135.44,2.7,4e-05,0.0,0.00626]
[1779457081515,40.63,77144.35,2.7,4e-05,0.0,0.00641]
[1779457086551,40.63,77142.02,2.7,4e-05,0.0,0.00637]
[1779457091586,40.63,77139.76,2.7,4e-05,0.0,0.00633]
[1779457095614,40.63,77150.1,2.7,4e-05,0.0,0.00651]
[1779457100649,40.63,77149.86,2.7,4e-05,0.0,0.00651]
[1779457105686,40.63,77149.68,2.7,4e-05,0.0,0.00651]
[1779457110721,40.63,77152.56,2.7,4e-05,0.0,0.00656]
[1779457115760,40.63,77145.82,2.7,4e-05,0.0,0.00639]
[1779457119788,40.63,77158.91,2.7,5e-05,0.0,0.00662]
[1779457120795,40.63,77172.34,2.7,5e-05,0.0,0.00687]
[1779457123816,40.63,77188.28,2.7,5e-05,0.0,0.00718]
[1779457124823,40.63,77203.69,2.7,5e-05,0.0,0.00748]
[1779457127844,40.63,77219.31,2.7,5e-05,0.0,0.00781]
[1779457132883,40.63,77207.13,2.7,5e-05,0.0,0.00755]
[1779457134897,40.63,77197.28,2.7,5e-05,0.0,0.00736]
[1779457139932,40.63,77196.08,2.7,5e-05,0.0,0.00733]
[1779457144968,40.63,77193.57,2.7,5e-05,0.0,0.00728]
[1779457150007,40.63,77194.99,2.7,5e-05,0.0,0.00731]
[1779457155042,40.63,77191.87,2.7,5e-05,0.0,0.00725]
[1779457160077,40.63,77193.76,2.7,5e-05,0.0,0.00729]
[1779457165112,40.63,77194.64,2.7,5e-05,0.0,0.0073]
[1779457170146,40.63,77196.59,2.7,5e-05,0.0,0.00734]
[1779457175181,40.63,77192.56,2.7,5e-05,0.0,0.00721]
[1779457179210,40.63,77177.44,2.7,5e-05,0.0,0.00692]
[1779457184245,40.63,77169.08,2.7,5e-05,0.0,0.00676]
[1779457189282,40.63,77170.34,2.7,5e-05,0.0,0.00678]
[1779457194317,40.63,77167.16,2.7,5e-05,0.0,0.00672]
[1779457195324,40.63,77155.06,2.7,4e-05,0.0,0.00651]
[1779457200359,40.63,77157.37,2.7,4e-05,0.0,0.00655]
[1779457202381,40.63,77175.92,2.7,5e-05,0.0,0.00689]
[1779457205400,40.63,77186.06,2.7,5e-05,0.0,0.00708]
[1779457209428,40.63,77201.21,2.7,5e-05,0.0,0.00738]
[1779457212449,40.63,77211.19,2.7,5e-05,0.0,0.00758]
[1779457217484,40.63,77210.58,2.7,5e-05,0.0,0.00757]
[1779457222519,40.63,77218.8,2.7,5e-05,0.0,0.00774]
[1779457227554,40.63,77221.57,2.7,5e-05,0.0,0.0078]
[1779457229572,40.63,77233.79,2.7,6e-05,0.0,0.00806]
[1779457234605,40.63,77226.13,2.7,5e-05,0.0,0.00784]
[1779457239640,40.63,77233.04,2.7,6e-05,0.0,0.00799]
[1779457242667,40.63,77243.89,2.7,6e-05,0.0,0.00823]
[1779457245721,40.63,77216.54,2.7,5e-05,0.0,0.00764]
[1779457246729,40.63,77198.43,2.7,5e-05,0.0,0.00727]
[1779457249752,40.63,77214.86,2.7,5e-05,0.0,0.0076]
[1779457252773,40.63,77201.38,2.7,5e-05,0.0,0.00733]
[1779457257808,40.63,77212.11,2.7,5e-05,0.0,0.00755]
[1779457262844,40.63,77200.73,2.7,5e-05,0.0,0.00732]
[1779457264857,40.63,77189.2,2.7,5e-05,0.0,0.00709]
[1779457268886,40.63,77198.93,2.7,5e-05,0.0,0.00728]
[1779457273921,40.63,77201.41,2.7,5e-05,0.0,0.00733]
[1779457278956,40.63,77201.71,2.7,5e-05,0.0,0.00734]
[1779457280969,40.63,77187.75,2.7,5e-05,0.0,0.00706]
[1779457286005,40.63,77190.31,2.7,5e-05,0.0,0.00711]
[1779457291042,40.63,77188.13,2.7,5e-05,0.0,0.00702]
[1779457296077,40.63,77187.09,2.7,5e-05,0.0,0.007]
[1779457301114,40.63,77196.8,2.7,5e-05,0.0,0.00719]
[1779457306149,40.63,77196.18,2.7,5e-05,0.0,0.00717]
[1779457312191,40.63,77193.95,2.7,5e-05,0.0,0.00713]
[1779457317225,40.63,77195.3,2.7,5e-05,0.0,0.00716]
[1779457322261,40.63,77194.64,2.7,5e-05,0.0,0.00714]
[1779457327295,40.63,77178.8,2.7,5e-05,0.0,0.00684]
[1779457332331,40.63,77183.5,2.7,5e-05,0.0,0.00693]
[1779457335375,40.63,77158.6,2.7,4e-05,0.0,0.00647]
[1779457337052,40.63,77147.0,2.7,4e-05,0.0,0.00627]
[1779457338387,40.63,77159.32,2.7,4e-05,0.0,0.00648]
[1779457342415,40.63,77170.61,2.7,5e-05,0.0,0.00669]
[1779457346448,40.63,77181.68,2.7,5e-05,0.0,0.00689]
[1779457351483,40.63,77186.09,2.7,5e-05,0.0,0.00693]
[1779457356518,40.63,77190.43,2.7,5e-05,0.0,0.00701]
[1779457358542,40.63,77142.5,2.7,4e-05,0.0,0.00614]
[1779457359873,40.63,77142.5,2.7,4e-05,0.0,0.00614]
[1779457359973,40.63,77100.05,2.7,4e-05,0.0,0.00546]
[1779457360546,40.63,77100.05,2.7,4e-05,0.0,0.00546]
[1779457360557,40.63,77090.23,2.7,4e-05,0.0,0.00532]
[1779457363601,40.63,77105.47,2.7,4e-05,0.0,0.00555]
[1779457365619,40.63,77118.35,2.7,4e-05,0.0,0.00575]
[1779457367633,40.63,77096.06,2.7,4e-05,0.0,0.0054]
[1779457370656,40.63,77113.81,2.7,4e-05,0.0,0.00568]
[1779457372670,40.63,77124.09,2.7,4e-05,0.0,0.00584]
[1779457377717,40.63,77130.72,2.7,4e-05,0.0,0.00595]
[1779457380742,40.63,77114.23,2.7,4e-05,0.0,0.00568]
[1779457381747,40.63,77103.65,2.7,4e-05,0.0,0.00552]
[1779457383762,40.63,77089.36,2.7,4e-05,0.0,0.0053]
[1779457384768,40.63,77099.8,2.7,4e-05,0.0,0.00546]
[1779457387790,40.63,77112.5,2.7,4e-05,0.0,0.00565]
[1779457389803,40.63,77123.47,2.7,4e-05,0.0,0.00583]
[1779457393830,40.63,77133.41,2.7,4e-05,0.0,0.00599]
[1779457398866,40.63,77131.08,2.7,4e-05,0.0,0.00595]
[1779457400585,40.63,77130.74,2.7,4e-05,0.0,0.00595]
[1779457402895,40.63,77116.64,2.7,4e-05,0.0,0.00572]
[1779457403902,40.63,77105.67,2.7,4e-05,0.0,0.00555]
[1779457406923,40.63,77115.52,2.7,4e-05,0.0,0.0057]
[1779457411959,40.63,77110.69,2.7,4e-05,0.0,0.00558]
[1779457416999,40.63,77106.2,2.7,4e-05,0.0,0.00551]
[1779457421027,40.63,77121.53,2.7,4e-05,0.0,0.00575]
[1779457426064,40.63,77126.59,2.7,4e-05,0.0,0.00584]
[1779457431099,40.63,77128.21,2.7,4e-05,0.0,0.00586]
[1779457436136,40.63,77105.09,2.7,4e-05,0.0,0.0055]
[1779457441171,40.63,77104.36,2.7,4e-05,0.0,0.00549]
[1779457446143,40.63,77112.88,2.7,4e-05,0.0,0.00562]
[1779457451241,40.63,77105.03,2.7,4e-05,0.0,0.0055]
[1779457453957,40.63,77104.29,2.7,4e-05,0.0,0.00549]
[1779457454005,40.63,77104.29,2.7,4e-05,0.0,0.00549]
[1779457461311,40.63,77104.86,2.7,4e-05,0.0,0.00549]
[1779457466346,40.63,77103.41,2.7,4e-05,0.0,0.00547]
[1779457469367,40.63,77091.62,2.7,4e-05,0.0,0.00529]
[1779457474402,40.63,77090.69,2.7,4e-05,0.0,0.00524]
[1779457479437,40.63,77083.22,2.7,3e-05,0.0,0.00513]
[1779457484472,40.63,77081.18,2.7,3e-05,0.0,0.0051]
[1779457489509,40.63,77092.02,2.7,4e-05,0.0,0.00526]
[1779457491523,40.63,77101.76,2.7,4e-05,0.0,0.00541]
[1779457496558,40.63,77097.45,2.7,4e-05,0.0,0.00534]
[1779457499579,40.63,77112.57,2.7,4e-05,0.0,0.00557]
[1779457501593,40.63,77124.51,2.7,4e-05,0.0,0.00576]
[1779457503607,40.63,77145.35,2.7,4e-05,0.0,0.0061]
[1779457506631,40.63,77154.98,2.7,4e-05,0.0,0.00626]
[1779457511666,40.63,77162.42,2.7,4e-05,0.0,0.00639]
[1779457515695,40.63,77172.67,2.7,5e-05,0.0,0.00658]
[1779457520730,40.63,77175.79,2.7,5e-05,0.0,0.00663]
[1779457525765,40.63,77176.97,2.7,5e-05,0.0,0.00666]
[1779457529793,40.63,77188.42,2.7,5e-05,0.0,0.00687]
[1779457534831,40.63,77187.59,2.7,5e-05,0.0,0.0068]
[1779457538861,40.63,77197.6,2.7,5e-05,0.0,0.00699]
[1779457543896,40.63,77196.55,2.7,5e-05,0.0,0.00697]
[1779457544903,40.63,77185.69,2.7,5e-05,0.0,0.00677]
[1779457549938,40.63,77176.46,2.7,5e-05,0.0,0.0066]
[1779457554973,40.63,77183.57,2.7,5e-05,0.0,0.00673]
[1779457560023,40.63,77187.97,2.7,5e-05,0.0,0.00681]
[1779457561019,40.63,77201.4,2.7,5e-05,0.0,0.00706]
[1779457566056,40.63,77206.7,2.7,5e-05,0.0,0.00717]
[1779457570089,40.63,77196.02,2.7,5e-05,0.0,0.00696]
[1779457575124,40.63,77189.19,2.7,5e-05,0.0,0.00683]
[1779457580159,40.63,77189.79,2.7,5e-05,0.0,0.00684]
[1779457585194,40.63,77202.06,2.7,5e-05,0.0,0.00708]
[1779457590229,40.63,77210.12,2.7,5e-05,0.0,0.00723]
[1779457595264,40.63,77217.05,2.7,5e-05,0.0,0.00732]
[1779457600299,40.63,77215.52,2.7,5e-05,0.0,0.00729]
[1779457605334,40.63,77211.34,2.7,5e-05,0.0,0.0072]
[1779457610369,40.63,77218.33,2.7,5e-05,0.0,0.00734]
[1779457615404,40.63,77215.46,2.7,5e-05,0.0,0.00729]
[1779457619434,40.63,77199.22,2.7,5e-05,0.0,0.00697]
[1779457624469,40.63,77198.88,2.7,5e-05,0.0,0.00696]
[1779457629504,40.63,77201.53,2.7,5e-05,0.0,0.00701]
[1779457634539,40.63,77201.6,2.7,5e-05,0.0,0.00701]
[1779457639574,40.63,77189.42,2.7,5e-05,0.0,0.00678]
[1779457644608,40.63,77185.75,2.7,5e-05,0.0,0.00672]
[1779457647630,40.63,77173.24,2.7,4e-05,0.0,0.00649]
[1779457652666,40.63,77182.89,2.7,5e-05,0.0,0.00661]
[1779457657700,40.63,77176.1,2.7,4e-05,0.0,0.00649]
[1779457662736,40.63,77172.82,2.7,4e-05,0.0,0.00643]
[1779457667771,40.63,77180.51,2.7,5e-05,0.0,0.00657]
[1779457672806,40.63,77169.07,2.7,4e-05,0.0,0.00637]
[1779457677841,40.63,77173.55,2.7,4e-05,0.0,0.00645]
[1779457682880,40.63,77164.1,2.7,4e-05,0.0,0.00628]
[1779457686907,40.63,77148.21,2.7,4e-05,0.0,0.00601]
[1779457691944,40.63,77149.25,2.7,4e-05,0.0,0.00603]
[1779457695976,40.63,77138.23,2.7,4e-05,0.0,0.00585]
[1779457701013,40.63,77133.56,2.7,4e-05,0.0,0.00577]
[1779457706049,40.63,77141.95,2.7,4e-05,0.0,0.00591]
[1779457711084,40.63,77143.34,2.7,4e-05,0.0,0.00588]
[1779457715116,40.63,77133.75,2.7,4e-05,0.0,0.00573]
[1779457720151,40.63,77133.97,2.7,4e-05,0.0,0.00573]
[1779457724179,40.63,77123.52,2.7,4e-05,0.0,0.00557]
[1779457727200,40.63,77099.41,2.7,4e-05,0.0,0.00521]
[1779457728208,40.63,77088.11,2.7,3e-05,0.0,0.00504]
[1779457733243,40.63,77087.65,2.7,3e-05,0.0,0.00504]
[1779457736264,40.63,77077.61,2.7,3e-05,0.0,0.0049]
[1779457741298,40.63,77080.75,2.7,3e-05,0.0,0.00494]
[1779457746334,40.63,77078.87,2.7,3e-05,0.0,0.00492]
[1779457752376,40.63,77083.35,2.7,3e-05,0.0,0.00498]
[1779457757413,40.63,77084.08,2.7,3e-05,0.0,0.00499]
[1779457761444,40.63,77097.38,2.7,4e-05,0.0,0.00518]
[1779457762449,40.63,77108.96,2.7,4e-05,0.0,0.00535]
[1779457767485,40.63,77113.3,2.7,4e-05,0.0,0.00541]
[1779457772520,40.63,77113.51,2.7,4e-05,0.0,0.00537]
[1779457777556,40.63,77119.31,2.7,4e-05,0.0,0.00546]
[1779457779570,40.63,77130.93,2.7,4e-05,0.0,0.00564]
[1779457784606,40.63,77133.29,2.7,4e-05,0.0,0.00568]
[1779457789641,40.63,77133.75,2.7,4e-05,0.0,0.00569]
[1779457794676,40.63,77134.84,2.7,4e-05,0.0,0.0057]
[1779457799710,40.63,77144.33,2.7,4e-05,0.0,0.00586]
[1779457803739,40.63,77160.55,2.7,4e-05,0.0,0.00613]
[1779457808774,40.63,77159.4,2.7,4e-05,0.0,0.00611]
[1779457813809,40.63,77152.97,2.7,4e-05,0.0,0.006]
[1779457818847,40.63,77158.62,2.7,4e-05,0.0,0.00609]
[1779457823882,40.63,77149.07,2.7,4e-05,0.0,0.00593]
[1779457824890,40.63,77138.68,2.7,4e-05,0.0,0.00576]
[1779457825897,40.63,77123.95,2.7,4e-05,0.0,0.00553]
[1779457830939,40.63,77133.57,2.7,4e-05,0.0,0.00568]
[1779457835975,40.63,77131.25,2.7,4e-05,0.0,0.0056]
[1779457840010,40.63,77116.32,2.7,4e-05,0.0,0.00538]
[1779457845038,40.63,77118.86,2.7,4e-05,0.0,0.00541]
[1779457848059,40.63,77108.19,2.7,4e-05,0.0,0.00525]
[1779457853094,40.63,77116.83,2.7,4e-05,0.0,0.00538]
[1779457858129,40.63,77113.68,2.7,4e-05,0.0,0.00534]
[1779457863170,40.63,77109.85,2.7,4e-05,0.0,0.00528]
[1779457865189,40.63,77123.57,2.7,4e-05,0.0,0.00549]
[1779457870223,40.63,77118.32,2.7,4e-05,0.0,0.00541]
[1779457872238,40.63,77107.9,2.7,4e-05,0.0,0.00525]
[1779457877273,40.63,77107.74,2.7,4e-05,0.0,0.00525]
[1779457879291,40.63,77097.46,2.7,3e-05,0.0,0.0051]
[1779457884330,40.63,77098.63,2.7,3e-05,0.0,0.00512]
[1779457886351,40.63,77111.01,2.7,4e-05,0.0,0.0053]
[1779457890379,40.63,77125.68,2.7,4e-05,0.0,0.00552]
[1779457895414,40.63,77125.61,2.7,4e-05,0.0,0.00547]
[1779457900449,40.63,77127.64,2.7,4e-05,0.0,0.00551]
[1779457905483,40.63,77135.93,2.7,4e-05,0.0,0.00563]
[1779457910519,40.63,77139.13,2.7,4e-05,0.0,0.00568]
[1779457915554,40.63,77138.82,2.7,4e-05,0.0,0.00568]
[1779457920590,40.63,77144.88,2.7,4e-05,0.0,0.00578]
[1779457924619,40.63,77131.36,2.7,4e-05,0.0,0.00556]
[1779457925626,40.63,77110.02,2.7,4e-05,0.0,0.00524]
[1779457930661,40.63,77106.67,2.7,4e-05,0.0,0.00519]
[1779457935696,40.63,77103.3,2.7,3e-05,0.0,0.00514]
[1779457939724,40.63,77112.86,2.7,4e-05,0.0,0.00528]
[1779457944759,40.63,77107.16,2.7,4e-05,0.0,0.0052]
[1779457949794,40.63,77107.04,2.7,4e-05,0.0,0.0052]
[1779457951808,40.63,77098.15,2.7,3e-05,0.0,0.00503]
[1779457956845,40.63,77098.49,2.7,3e-05,0.0,0.00503]
[1779457961881,40.63,77096.34,2.7,3e-05,0.0,0.005]
[1779457965909,40.63,77106.71,2.7,3e-05,0.0,0.00515]
[1779457970944,40.63,77106.11,2.7,3e-05,0.0,0.00514]
[1779457975979,40.63,77113.69,2.7,4e-05,0.0,0.00525]
[1779457981014,40.63,77119.65,2.7,4e-05,0.0,0.00534]
[1779457984037,40.63,77132.54,2.7,4e-05,0.0,0.00554]
[1779457989072,40.63,77133.37,2.7,4e-05,0.0,0.00555]
[1779457994107,40.63,77133.93,2.7,4e-05,0.0,0.00556]
[1779457998134,40.63,77143.45,2.7,4e-05,0.0,0.00571]
[1779458003170,40.63,77158.53,2.7,4e-05,0.0,0.00595]
[1779458008205,40.63,77166.67,2.7,4e-05,0.0,0.00609]
[1779458013240,40.63,77172.55,2.7,4e-05,0.0,0.00614]
[1779458018275,40.63,77171.35,2.7,4e-05,0.0,0.00612]
[1779458023310,40.63,77171.91,2.7,4e-05,0.0,0.00613]
[1779458028345,40.63,77179.5,2.7,4e-05,0.0,0.00626]
[1779458032373,40.63,77164.0,2.7,4e-05,0.0,0.006]
[1779458037408,40.63,77156.75,2.7,4e-05,0.0,0.00588]
[1779458042443,40.63,77160.13,2.7,4e-05,0.0,0.00593]
[1779458047478,40.63,77161.74,2.7,4e-05,0.0,0.00596]
[1779458052513,40.63,77164.65,2.7,4e-05,0.0,0.00601]
[1779458057548,40.63,77167.99,2.7,4e-05,0.0,0.00607]
[1779458062582,40.63,77164.79,2.7,4e-05,0.0,0.00601]
[1779458064954,40.63,77166.77,2.7,4e-05,0.0,0.00605]
[1779458065469,40.63,77166.96,2.7,4e-05,0.0,0.00605]
[1779458070640,40.63,77174.98,2.7,4e-05,0.0,0.00618]
[1779458074670,40.63,77166.25,2.7,4e-05,0.0,0.00599]
[1779458079706,40.63,77158.55,2.7,4e-05,0.0,0.00586]
[1779458080713,40.63,77145.59,2.7,4e-05,0.0,0.00566]
[1779458085748,40.63,77145.71,2.7,4e-05,0.0,0.00566]
[1779458090783,40.63,77144.5,2.7,4e-05,0.0,0.00564]
[1779458094811,40.63,77158.65,2.7,4e-05,0.0,0.00587]
[1779458099845,40.63,77160.58,2.7,4e-05,0.0,0.0059]
[1779458104882,40.63,77165.1,2.7,4e-05,0.0,0.00597]
[1779458107903,40.63,77180.69,2.7,4e-05,0.0,0.00624]
[1779458112937,40.63,77185.71,2.7,4e-05,0.0,0.00632]
[1779458117973,40.63,77187.31,2.7,4e-05,0.0,0.00635]
[1779458123009,40.63,77177.97,2.7,4e-05,0.0,0.00619]
[1779458128058,40.63,77182.54,2.7,4e-05,0.0,0.00627]
[1779458132086,40.63,77173.38,2.7,4e-05,0.0,0.00606]
[1779458137121,40.63,77163.83,2.7,4e-05,0.0,0.00591]
[1779458142159,40.63,77154.33,2.7,4e-05,0.0,0.00575]
[1779458147194,40.63,77159.91,2.7,4e-05,0.0,0.00584]
[1779458152229,40.63,77156.81,2.7,4e-05,0.0,0.00579]
[1779458157263,40.63,77152.95,2.7,4e-05,0.0,0.00573]
[1779458162299,40.63,77153.57,2.7,4e-05,0.0,0.00574]
[1779458167339,40.63,77152.97,2.7,4e-05,0.0,0.00573]
[1779458172374,40.63,77155.87,2.7,4e-05,0.0,0.00578]
[1779458177412,40.63,77153.01,2.7,4e-05,0.0,0.00573]
[1779458180433,40.63,77136.48,2.7,4e-05,0.0,0.00547]
[1779458182447,40.63,77122.73,2.7,4e-05,0.0,0.00526]
[1779458187482,40.63,77122.48,2.7,4e-05,0.0,0.00526]
[1779458192517,40.63,77123.93,2.7,4e-05,0.0,0.00524]
[1779458197555,40.63,77131.51,2.7,4e-05,0.0,0.00535]
[1779458202589,40.63,77138.34,2.7,4e-05,0.0,0.00546]
[1779458207625,40.63,77138.88,2.7,4e-05,0.0,0.00547]
[1779458212660,40.63,77135.03,2.7,4e-05,0.0,0.00541]
[1779458217695,40.63,77135.61,2.7,4e-05,0.0,0.00542]
[1779458219710,40.63,77147.23,2.7,4e-05,0.0,0.00559]
[1779458224745,40.63,77152.48,2.7,4e-05,0.0,0.00568]
[1779458229780,40.63,77151.36,2.7,4e-05,0.0,0.00566]
[1779458234817,40.63,77157.74,2.7,4e-05,0.0,0.00576]
[1779458239851,40.63,77157.84,2.7,4e-05,0.0,0.00576]
[1779458244887,40.63,77171.55,2.7,4e-05,0.0,0.00599]
[1779458249921,40.63,77167.32,2.7,4e-05,0.0,0.00592]
[1779458252943,40.63,77160.82,2.7,4e-05,0.0,0.00577]
[1779458255964,40.63,77137.74,2.7,4e-05,0.0,0.00541]
[1779458260999,40.63,77132.99,2.7,4e-05,0.0,0.00533]
[1779458266034,40.63,77132.34,2.7,4e-05,0.0,0.00533]
[1779458271069,40.63,77135.87,2.7,4e-05,0.0,0.00538]
[1779458276104,40.63,77132.04,2.7,4e-05,0.0,0.00532]
[1779458281138,40.63,77141.12,2.7,4e-05,0.0,0.00546]
[1779458283153,40.63,77151.24,2.7,4e-05,0.0,0.00561]
[1779458288188,40.63,77150.7,2.7,4e-05,0.0,0.00561]
[1779458293223,40.63,77155.35,2.7,4e-05,0.0,0.00568]
[1779458298258,40.63,77157.77,2.7,4e-05,0.0,0.00572]
[1779458303293,40.63,77152.46,2.7,4e-05,0.0,0.00563]
[1779458308335,40.63,77151.26,2.7,4e-05,0.0,0.00561]
[1779458313371,40.63,77151.0,2.7,4e-05,0.0,0.00557]
[1779458318406,40.63,77151.7,2.7,4e-05,0.0,0.00558]
[1779458323442,40.63,77149.85,2.7,4e-05,0.0,0.00555]
[1779458327473,40.63,77162.72,2.7,4e-05,0.0,0.00575]
[1779458332508,40.63,77166.1,2.7,4e-05,0.0,0.00581]
[1779458338290,40.63,77168.16,2.7,4e-05,0.0,0.00584]
[1779458339164,40.63,77165.44,2.7,4e-05,0.0,0.0058]
[1779458347615,40.63,77174.57,2.7,4e-05,0.0,0.00595]
[1779458352651,40.63,77181.38,2.7,4e-05,0.0,0.00606]
[1779458354665,40.63,77190.85,2.7,4e-05,0.0,0.00622]
[1779458359699,40.63,77194.62,2.7,4e-05,0.0,0.00629]
[1779458364734,40.63,77194.89,2.7,4e-05,0.0,0.00629]
[1779458369771,40.63,77194.46,2.7,4e-05,0.0,0.00628]
[1779458374806,40.63,77191.17,2.7,4e-05,0.0,0.00618]
[1779458379840,40.63,77192.2,2.7,4e-05,0.0,0.0062]
[1779458385883,40.63,77193.31,2.7,4e-05,0.0,0.00622]
[1779458390918,40.63,77193.65,2.7,4e-05,0.0,0.00622]
[1779458395953,40.63,77199.34,2.7,4e-05,0.0,0.00632]
[1779458401028,40.63,77187.92,2.7,4e-05,0.0,0.00612]
[1779458402016,40.63,77142.94,2.7,4e-05,0.0,0.0054]
[1779458407060,40.63,77141.08,2.7,4e-05,0.0,0.00537]
[1779458412099,40.63,77122.15,2.7,3e-05,0.0,0.00509]
[1779458416129,40.63,77131.9,2.7,4e-05,0.0,0.00524]
[1779458418144,40.63,77143.57,2.7,4e-05,0.0,0.00541]
[1779458423180,40.63,77150.58,2.7,4e-05,0.0,0.00552]
[1779458428217,40.63,77149.22,2.7,4e-05,0.0,0.0055]
[1779458432245,40.63,77139.35,2.7,4e-05,0.0,0.00531]
[1779458437280,40.63,77140.14,2.7,4e-05,0.0,0.00532]
[1779458442315,40.63,77134.55,2.7,4e-05,0.0,0.00523]
[1779458443322,40.63,77123.14,2.7,3e-05,0.0,0.00507]
[1779458448357,40.63,77112.07,2.7,3e-05,0.0,0.00491]
[1779458452385,40.63,77123.07,2.7,3e-05,0.0,0.00507]
[1779458454411,40.63,77109.85,2.7,3e-05,0.0,0.00488]
[1779458459447,40.63,77115.82,2.7,3e-05,0.0,0.00497]
[1779458464482,40.63,77117.21,2.7,3e-05,0.0,0.00499]
[1779458466495,40.63,77131.87,2.7,4e-05,0.0,0.0052]
[1779458470531,40.63,77108.22,2.7,3e-05,0.0,0.00486]
[1779458473552,40.63,77125.05,2.7,3e-05,0.0,0.0051]
[1779458478587,40.63,77119.75,2.7,3e-05,0.0,0.00502]
[1779458483622,40.63,77120.92,2.7,3e-05,0.0,0.00504]
[1779458488657,40.63,77116.69,2.7,3e-05,0.0,0.00498]
[1779458492684,40.63,77129.4,2.7,3e-05,0.0,0.00512]
[1779458495706,40.63,77116.84,2.7,3e-05,0.0,0.00494]
[1779458500741,40.63,77119.17,2.7,3e-05,0.0,0.00497]
[1779458505776,40.63,77106.62,2.7,3e-05,0.0,0.0048]
[1779458506794,40.63,77091.77,2.7,3e-05,0.0,0.0046]
[1779458507805,40.63,77080.4,2.7,3e-05,0.0,0.00446]
[1779458512839,40.63,77088.45,2.7,3e-05,0.0,0.00456]
[1779458517876,40.63,77089.99,2.7,3e-05,0.0,0.00458]
[1779458521904,40.63,77099.56,2.7,3e-05,0.0,0.00471]
[1779458526958,40.63,77096.32,2.7,3e-05,0.0,0.00466]
[1779458529978,40.63,77106.55,2.7,3e-05,0.0,0.0048]
[1779458531994,40.63,77123.6,2.7,3e-05,0.0,0.00504]
[1779458534007,40.63,77114.12,2.7,3e-05,0.0,0.0049]
[1779458539057,40.63,77101.99,2.7,3e-05,0.0,0.00474]
[1779458544091,40.63,77101.04,2.7,3e-05,0.0,0.00473]
[1779458549125,40.63,77093.49,2.7,3e-05,0.0,0.00463]
[1779458553157,40.63,77066.9,2.7,3e-05,0.0,0.00425]
[1779458554166,40.63,77078.6,2.7,3e-05,0.0,0.0044]
[1779458559202,40.63,77085.5,2.7,3e-05,0.0,0.00449]
[1779458562226,40.63,77095.37,2.7,3e-05,0.0,0.00461]
[1779458566253,40.63,77108.66,2.7,3e-05,0.0,0.00479]
[1779458571288,40.63,77108.02,2.7,3e-05,0.0,0.00478]
[1779458574309,40.63,77097.97,2.7,3e-05,0.0,0.00465]
[1779458579344,40.63,77097.83,2.7,3e-05,0.0,0.00465]
[1779458581358,40.63,77110.9,2.7,3e-05,0.0,0.00482]
[1779458586399,40.63,77117.23,2.7,3e-05,0.0,0.00491]
[1779458591434,40.63,77115.64,2.7,3e-05,0.0,0.00489]
[1779458596469,40.63,77105.92,2.7,3e-05,0.0,0.00475]
[1779458600496,40.63,77096.2,2.7,3e-05,0.0,0.00462]
[1779458605532,40.63,77086.15,2.7,3e-05,0.0,0.00449]
[1779458610567,40.63,77077.6,2.7,3e-05,0.0,0.00439]
[1779458615602,40.63,77079.31,2.7,3e-05,0.0,0.00437]
[1779458620637,40.63,77079.02,2.7,3e-05,0.0,0.00437]
[1779458625672,40.63,77084.37,2.7,3e-05,0.0,0.00444]
[1779458630707,40.63,77085.5,2.7,3e-05,0.0,0.00445]
[1779458635743,40.63,77098.1,2.7,3e-05,0.0,0.00461]
[1779458639772,40.63,77086.03,2.7,3e-05,0.0,0.00446]
[1779458644809,40.63,77091.12,2.7,3e-05,0.0,0.00452]
[1779458646841,40.63,77081.17,2.7,3e-05,0.0,0.0044]
[1779458647841,40.63,77070.78,2.7,3e-05,0.0,0.00427]
[1779458652876,40.63,77070.17,2.7,3e-05,0.0,0.00426]
[1779458657912,40.63,77078.25,2.7,3e-05,0.0,0.00436]
[1779458662961,40.63,77072.34,2.7,3e-05,0.0,0.00429]
[1779458667985,40.63,77068.85,2.7,3e-05,0.0,0.00424]
[1779458671007,40.63,77061.96,2.7,3e-05,0.0,0.00413]
[1779458675958,40.63,77054.26,2.7,3e-05,0.0,0.00404]
[1779458676577,40.63,77054.26,2.7,3e-05,0.0,0.00404]
[1779458682084,40.63,77057.38,2.7,3e-05,0.0,0.00407]
[1779458684100,40.63,77045.39,2.7,3e-05,0.0,0.00394]
[1779458689135,40.63,77045.67,2.7,3e-05,0.0,0.00394]
[1779458690145,40.63,77034.68,2.7,3e-05,0.0,0.00382]
[1779458695180,40.63,77030.11,2.7,3e-05,0.0,0.00377]
[1779458698201,40.63,77045.21,2.7,3e-05,0.0,0.00393]
[1779458703236,40.63,77034.11,2.7,3e-05,0.0,0.00381]
[1779458708275,40.63,77044.02,2.7,3e-05,0.0,0.00392]
[1779458713310,40.63,77048.52,2.7,3e-05,0.0,0.00397]
[1779458718345,40.63,77047.36,2.7,3e-05,0.0,0.00396]
[1779458723382,40.63,77051.18,2.7,3e-05,0.0,0.004]
[1779458728418,40.63,77054.51,2.7,3e-05,0.0,0.00404]
[1779458733454,40.63,77059.54,2.7,3e-05,0.0,0.00407]
[1779458738489,40.63,77056.06,2.7,3e-05,0.0,0.00403]
[1779458742517,40.63,77040.98,2.7,3e-05,0.0,0.00386]
[1779458747552,40.63,77036.07,2.7,3e-05,0.0,0.0038]
[1779458752587,40.63,77029.75,2.7,3e-05,0.0,0.00373]
[1779458757622,40.63,77031.77,2.7,3e-05,0.0,0.00376]
[1779458762664,40.63,77034.84,2.7,3e-05,0.0,0.00379]
[1779458765685,40.63,77024.33,2.7,2e-05,0.0,0.00368]
[1779458770724,40.63,76999.93,2.7,2e-05,0.0,0.00343]
[1779458771777,40.63,76990.29,2.7,2e-05,0.0,0.00333]
[1779458773748,40.63,76977.16,2.7,2e-05,0.0,0.00321]
[1779458776779,40.63,76961.45,2.7,2e-05,0.0,0.00306]
[1779458777792,40.63,76943.49,2.7,2e-05,0.0,0.00291]
[1779458779802,40.63,76959.38,2.7,2e-05,0.0,0.00304]
[1779458780809,40.63,76979.62,2.7,2e-05,0.0,0.00323]
[1779458781816,40.63,76992.57,2.7,2e-05,0.0,0.00335]
[1779458783830,40.63,77013.25,2.7,2e-05,0.0,0.00356]
[1779458785857,40.63,77029.56,2.7,3e-05,0.0,0.00373]
[1779458789886,40.63,77016.03,2.7,2e-05,0.0,0.00359]
[1779458792907,40.63,77008.1,2.7,2e-05,0.0,0.00348]
[1779458797942,40.63,76998.5,2.7,2e-05,0.0,0.00338]
[1779458802977,40.63,77000.96,2.7,2e-05,0.0,0.00341]
[1779458804991,40.63,76982.32,2.7,2e-05,0.0,0.00323]
[1779458810037,40.63,76971.4,2.7,2e-05,0.0,0.00313]
[1779458814065,40.63,76982.7,2.7,2e-05,0.0,0.00323]
[1779458819100,40.63,76993.36,2.7,2e-05,0.0,0.00333]
[1779458822121,40.63,76979.47,2.7,2e-05,0.0,0.0032]
[1779458827156,40.63,76972.15,2.7,2e-05,0.0,0.00313]
[1779458829170,40.63,76957.62,2.7,2e-05,0.0,0.003]
[1779458832191,40.63,76947.48,2.7,2e-05,0.0,0.00292]
[1779458837238,40.63,76954.65,2.7,2e-05,0.0,0.00298]
[1779458840259,40.63,76944.42,2.7,2e-05,0.0,0.00289]
[1779458843280,40.63,76934.67,2.7,2e-05,0.0,0.00281]
[1779458848316,40.63,76939.77,2.7,2e-05,0.0,0.00285]
[1779458851336,40.63,76928.87,2.7,2e-05,0.0,0.00274]
[1779458855366,40.63,76912.72,2.7,2e-05,0.0,0.00261]
[1779458860403,40.63,76928.49,2.7,2e-05,0.0,0.00273]
[1779458864432,40.63,76942.81,2.7,2e-05,0.0,0.00285]
[1779458869467,40.63,76945.24,2.7,2e-05,0.0,0.00287]
[1779458874509,40.63,76942.53,2.7,2e-05,0.0,0.00285]
[1779458875513,40.63,76960.95,2.7,2e-05,0.0,0.00301]
[1779458880549,40.63,76951.34,2.7,2e-05,0.0,0.00292]
[1779458882564,40.63,76961.11,2.7,2e-05,0.0,0.00301]
[1779458887602,40.63,76959.2,2.7,2e-05,0.0,0.00299]
[1779458892636,40.63,76968.29,2.7,2e-05,0.0,0.00307]
[1779458897673,40.63,76978.3,2.7,2e-05,0.0,0.00316]
[1779458902707,40.63,76988.59,2.7,2e-05,0.0,0.00326]
[1779458907039,40.63,77006.87,2.7,2e-05,0.0,0.00344]
[1779458908749,40.63,77018.54,2.7,2e-05,0.0,0.00356]
[1779458913784,40.63,77017.1,2.7,2e-05,0.0,0.00351]
[1779458917812,40.63,77005.85,2.7,2e-05,0.0,0.0034]
[1779458922846,40.63,76989.9,2.7,2e-05,0.0,0.00325]
[1779458927884,40.63,76989.3,2.7,2e-05,0.0,0.00324]
[1779458932917,40.63,76989.67,2.7,2e-05,0.0,0.00324]
[1779458937953,40.63,76992.54,2.7,2e-05,0.0,0.00327]
[1779458943001,40.63,76995.76,2.7,2e-05,0.0,0.0033]
[1779458948033,40.63,76984.12,2.7,2e-05,0.0,0.00319]
[1779458950047,40.63,76971.63,2.7,2e-05,0.0,0.00308]
[1779458954075,40.63,76985.71,2.7,2e-05,0.0,0.00321]
[1779458956089,40.63,76999.43,2.7,2e-05,0.0,0.00334]
[1779458961123,40.63,76994.66,2.7,2e-05,0.0,0.00329]
[1779458966159,40.63,76995.73,2.7,2e-05,0.0,0.0033]
[1779458971193,40.63,76993.7,2.7,2e-05,0.0,0.00325]
[1779458976229,40.63,77010.03,2.7,2e-05,0.0,0.00341]
[1779458981264,40.63,77012.79,2.7,2e-05,0.0,0.00344]
[1779458986299,40.63,77008.24,2.7,2e-05,0.0,0.00339]
[1779458991335,40.63,77012.8,2.7,2e-05,0.0,0.00344]
[1779458996371,40.63,77013.16,2.7,2e-05,0.0,0.00344]
[1779459001406,40.63,77014.22,2.7,2e-05,0.0,0.00345]
[1779459006442,40.63,77013.15,2.7,2e-05,0.0,0.00344]
[1779459011476,40.63,77012.23,2.7,2e-05,0.0,0.00343]
[1779459014501,40.63,77000.36,2.7,2e-05,0.0,0.00332]
[1779459019536,40.63,76997.19,2.7,2e-05,0.0,0.00329]
[1779459024571,40.63,77004.74,2.7,2e-05,0.0,0.00336]
[1779459028599,40.63,76992.79,2.7,2e-05,0.0,0.00325]
[1779459030613,40.63,76979.36,2.7,2e-05,0.0,0.00312]
[1779459035648,40.63,76979.72,2.7,2e-05,0.0,0.0031]
[1779459040683,40.63,76991.92,2.7,2e-05,0.0,0.00321]
[1779459045718,40.63,76989.92,2.7,2e-05,0.0,0.00319]
[1779459050754,40.63,76995.55,2.7,2e-05,0.0,0.00324]
[1779459055789,40.63,76992.48,2.7,2e-05,0.0,0.00322]
[1779459060825,40.63,76990.45,2.7,2e-05,0.0,0.0032]
[1779459062839,40.63,76978.11,2.7,2e-05,0.0,0.00308]
[1779459063847,40.63,76968.55,2.7,2e-05,0.0,0.003]
[1779459068883,40.63,76973.79,2.7,2e-05,0.0,0.00305]
[1779459073920,40.63,76973.42,2.7,2e-05,0.0,0.00304]
[1779459075934,40.63,76983.71,2.7,2e-05,0.0,0.00313]
[1779459080969,40.63,76977.01,2.7,2e-05,0.0,0.00307]
[1779459086004,40.63,76980.45,2.7,2e-05,0.0,0.00311]
[1779459091039,40.63,76974.78,2.7,2e-05,0.0,0.00303]
[1779459096074,40.63,76982.09,2.7,2e-05,0.0,0.00309]
[1779459101109,40.63,76988.93,2.7,2e-05,0.0,0.00316]
[1779459106144,40.63,77002.53,2.7,2e-05,0.0,0.00328]
[1779459111180,40.63,77001.56,2.7,2e-05,0.0,0.00327]
[1779459114201,40.63,77011.41,2.7,2e-05,0.0,0.00337]
[1779459119238,40.63,77015.79,2.7,2e-05,0.0,0.00341]
[1779459124273,40.63,77015.56,2.7,2e-05,0.0,0.00341]
[1779459129308,40.63,77016.93,2.7,2e-05,0.0,0.00342]
[1779459134343,40.63,77025.52,2.7,2e-05,0.0,0.00351]
[1779459138580,40.63,77040.2,2.7,2e-05,0.0,0.00366]
[1779459144415,40.63,77039.94,2.7,2e-05,0.0,0.00366]
[1779459149450,40.63,77040.84,2.7,2e-05,0.0,0.00367]
[1779459154485,40.63,77038.82,2.7,2e-05,0.0,0.00362]
[1779459159520,40.63,77037.86,2.7,2e-05,0.0,0.00361]
[1779459164555,40.63,77038.49,2.7,2e-05,0.0,0.00362]
[1779459169590,40.63,77044.8,2.7,2e-05,0.0,0.00368]
[1779459173618,40.63,77054.77,2.7,3e-05,0.0,0.00379]
[1779459177646,40.63,77043.4,2.7,2e-05,0.0,0.00367]
[1779459182681,40.63,77041.33,2.7,2e-05,0.0,0.00364]
[1779459187716,40.63,77043.23,2.7,2e-05,0.0,0.00367]
[1779459192751,40.63,77036.83,2.7,2e-05,0.0,0.0036]
[1779459195773,40.63,77021.28,2.7,2e-05,0.0,0.00344]
[1779459200808,40.63,77011.19,2.7,2e-05,0.0,0.00334]
[1779459205843,40.63,77002.33,2.7,2e-05,0.0,0.00325]
[1779459209871,40.63,76987.05,2.7,2e-05,0.0,0.00311]
[1779459214905,40.63,76986.14,2.7,2e-05,0.0,0.00308]
[1779459219941,40.63,76975.28,2.7,2e-05,0.0,0.00298]
[1779459222961,40.63,76965.62,2.7,2e-05,0.0,0.0029]
[1779459227997,40.63,76980.38,2.7,2e-05,0.0,0.00303]
[1779459233032,40.63,76977.37,2.7,2e-05,0.0,0.003]
[1779459238068,40.63,76967.46,2.7,2e-05,0.0,0.00291]
[1779459243103,40.63,76967.73,2.7,2e-05,0.0,0.00292]
[1779459248138,40.63,76967.77,2.7,2e-05,0.0,0.00292]
[1779459253173,40.63,76980.91,2.7,2e-05,0.0,0.00303]
[1779459258208,40.63,76977.92,2.7,2e-05,0.0,0.00301]
[1779459263243,40.63,76976.21,2.7,2e-05,0.0,0.00299]
[1779459268280,40.63,76981.46,2.7,2e-05,0.0,0.00304]
[1779459272307,40.63,76974.44,2.7,2e-05,0.0,0.00295]
[1779459277343,40.63,76971.31,2.7,2e-05,0.0,0.00292]
[1779459282378,40.63,76973.16,2.7,2e-05,0.0,0.00294]
[1779459286954,40.63,76980.43,2.7,2e-05,0.0,0.003]
[1779459287452,40.63,76980.43,2.7,2e-05,0.0,0.003]
[1779459292453,40.63,76972.82,2.7,2e-05,0.0,0.00294]
[1779459295473,40.63,76983.09,2.7,2e-05,0.0,0.00303]
[1779459300509,40.63,76986.14,2.7,2e-05,0.0,0.00305]
[1779459305544,40.63,76981.71,2.7,2e-05,0.0,0.00301]
[1779459310579,40.63,76979.03,2.7,2e-05,0.0,0.00299]
[1779459315614,40.63,76980.98,2.7,2e-05,0.0,0.00301]
[1779459317629,40.63,76995.3,2.7,2e-05,0.0,0.00314]
[1779459322682,40.63,77012.33,2.7,2e-05,0.0,0.0033]
[1779459324696,40.63,77023.72,2.7,2e-05,0.0,0.00341]
[1779459329731,40.63,77021.26,2.7,2e-05,0.0,0.00338]
[1779459331745,40.63,77013.38,2.7,2e-05,0.0,0.00328]
[1779459336780,40.63,77010.57,2.7,2e-05,0.0,0.00325]
[1779459341815,40.63,77014.42,2.7,2e-05,0.0,0.00329]
[1779459346850,40.63,77017.22,2.7,2e-05,0.0,0.00332]
[1779459350879,40.63,77004.23,2.7,2e-05,0.0,0.00319]
[1779459355920,40.63,76989.51,2.7,2e-05,0.0,0.00306]
[1779459360954,40.63,76981.7,2.7,2e-05,0.0,0.00299]
[1779459365989,40.63,76972.23,2.7,2e-05,0.0,0.00291]
[1779459371024,40.63,76973.11,2.7,2e-05,0.0,0.00291]
[1779459376059,40.63,76970.96,2.7,2e-05,0.0,0.0029]
[1779459380087,40.63,76956.82,2.7,2e-05,0.0,0.00278]
[1779459385122,40.63,76961.92,2.7,2e-05,0.0,0.00282]
[1779459390157,40.63,76962.63,2.7,2e-05,0.0,0.00283]
[1779459395192,40.63,76957.65,2.7,2e-05,0.0,0.00276]
[1779459400226,40.63,76950.25,2.7,2e-05,0.0,0.0027]
[1779459405262,40.63,76947.28,2.7,2e-05,0.0,0.00268]
[1779459410297,40.63,76946.78,2.7,2e-05,0.0,0.00267]
[1779459415332,40.63,76947.75,2.7,2e-05,0.0,0.00268]
[1779459420367,40.63,76955.12,2.7,2e-05,0.0,0.00274]
[1779459425402,40.63,76955.52,2.7,2e-05,0.0,0.00274]
[1779459430437,40.63,76952.3,2.7,2e-05,0.0,0.00272]
[1779459435472,40.63,76949.72,2.7,2e-05,0.0,0.0027]
[1779459438493,40.63,76960.34,2.7,2e-05,0.0,0.00278]
[1779459443528,40.63,76957.64,2.7,2e-05,0.0,0.00276]
[1779459448565,40.63,76950.16,2.7,2e-05,0.0,0.0027]
[1779459453600,40.63,76946.7,2.7,2e-05,0.0,0.00265]
[1779459458636,40.63,76949.69,2.7,2e-05,0.0,0.00267]
[1779459463669,40.63,76947.56,2.7,2e-05,0.0,0.00266]
[1779459468705,40.63,76935.72,2.7,2e-05,0.0,0.00257]
[1779459471727,40.63,76949.22,2.7,2e-05,0.0,0.00267]
[1779459476763,40.63,76948.76,2.7,2e-05,0.0,0.00267]
[1779459481798,40.63,76939.68,2.7,2e-05,0.0,0.0026]
[1779459486833,40.63,76938.05,2.7,2e-05,0.0,0.00258]
[1779459491868,40.63,76927.87,2.7,2e-05,0.0,0.00251]
[1779459493882,40.63,76917.49,2.7,2e-05,0.0,0.00243]
[1779459497910,40.63,76905.53,2.7,2e-05,0.0,0.00235]
[1779459498918,40.63,76895.65,2.7,2e-05,0.0,0.00228]
[1779459502953,40.63,76882.35,2.7,1e-05,0.0,0.00219]
[1779459506987,40.63,76871.55,2.7,1e-05,0.0,0.00212]
[1779459509003,40.63,76854.32,2.7,1e-05,0.0,0.00201]
[1779459513038,40.63,76835.59,2.7,1e-05,0.0,0.00188]
[1779459515051,40.63,76849.54,2.7,1e-05,0.0,0.00197]
[1779459519082,40.63,76861.48,2.7,1e-05,0.0,0.00204]
[1779459521099,40.63,76876.04,2.7,1e-05,0.0,0.00213]
[1779459522104,40.63,76885.55,2.7,1e-05,0.0,0.00219]
[1779459527138,40.63,76881.62,2.7,1e-05,0.0,0.00216]
[1779459532179,40.63,76877.01,2.7,1e-05,0.0,0.00214]
[1779459535201,40.63,76887.69,2.7,1e-05,0.0,0.0022]
[1779459540236,40.63,76880.86,2.7,1e-05,0.0,0.00216]
[1779459545272,40.63,76873.5,2.7,1e-05,0.0,0.00211]
[1779459549302,40.63,76854.52,2.7,1e-05,0.0,0.002]
[1779459550308,40.63,76841.28,2.7,1e-05,0.0,0.00192]
[1779459555343,40.63,76845.72,2.7,1e-05,0.0,0.00194]
[1779459560378,40.63,76843.4,2.7,1e-05,0.0,0.00193]
[1779459564407,40.63,76833.83,2.7,1e-05,0.0,0.00187]
[1779459567428,40.63,76847.0,2.7,1e-05,0.0,0.00195]
[1779459572463,40.63,76849.54,2.7,1e-05,0.0,0.00195]
[1779459577498,40.63,76848.38,2.7,1e-05,0.0,0.00194]
[1779459582533,40.63,76857.18,2.7,1e-05,0.0,0.00199]
[1779459587568,40.63,76857.61,2.7,1e-05,0.0,0.002]
[1779459592603,40.63,76855.08,2.7,1e-05,0.0,0.00198]
[1779459597640,40.63,76855.42,2.7,1e-05,0.0,0.00198]
[1779459601667,40.63,76844.31,2.7,1e-05,0.0,0.00192]
[1779459604689,40.63,76834.43,2.7,1e-05,0.0,0.00186]
[1779459609727,40.63,76830.39,2.7,1e-05,0.0,0.00184]
[1779459614762,40.63,76831.15,2.7,1e-05,0.0,0.00184]
[1779459619798,40.63,76840.51,2.7,1e-05,0.0,0.0019]
[1779459620805,40.63,76850.18,2.7,1e-05,0.0,0.00195]
[1779459623826,40.63,76859.99,2.7,1e-05,0.0,0.00201]
[1779459628861,40.63,76861.31,2.7,1e-05,0.0,0.00202]
[1779459634904,40.63,76857.84,2.7,1e-05,0.0,0.00198]
[1779459639947,40.63,76865.77,2.7,1e-05,0.0,0.00203]
[1779459644982,40.63,76870.15,2.7,1e-05,0.0,0.00206]
[1779459650018,40.63,76869.81,2.7,1e-05,0.0,0.00205]
[1779459655054,40.63,76865.1,2.7,1e-05,0.0,0.00202]
[1779459660089,40.63,76862.72,2.7,1e-05,0.0,0.00201]
[1779459661096,40.63,76851.0,2.7,1e-05,0.0,0.00194]
[1779459663123,40.63,76839.24,2.7,1e-05,0.0,0.00187]
[1779459665136,40.63,76825.64,2.7,1e-05,0.0,0.0018]
[1779459670171,40.63,76822.73,2.7,1e-05,0.0,0.00178]
[1779459675206,40.63,76829.18,2.7,1e-05,0.0,0.00182]
[1779459680241,40.63,76829.42,2.7,1e-05,0.0,0.00182]
[1779459685280,40.63,76819.66,2.7,1e-05,0.0,0.00176]
[1779459687298,40.63,76807.23,2.7,1e-05,0.0,0.0017]
[1779459692333,40.63,76810.42,2.7,1e-05,0.0,0.0017]
[1779459697369,40.63,76805.47,2.7,1e-05,0.0,0.00167]
[1779459702405,40.63,76806.75,2.7,1e-05,0.0,0.00168]
[1779459707440,40.63,76804.64,2.7,1e-05,0.0,0.00167]
[1779459712476,40.63,76809.45,2.7,1e-05,0.0,0.0017]
[1779459718518,40.63,76808.06,2.7,1e-05,0.0,0.00169]
[1779459723553,40.63,76801.32,2.7,1e-05,0.0,0.00165]
[1779459728589,40.63,76798.26,2.7,1e-05,0.0,0.00164]
[1779459732618,40.63,76784.86,2.7,1e-05,0.0,0.00157]
[1779459734632,40.63,76799.83,2.7,1e-05,0.0,0.00165]
[1779459737654,40.63,76788.71,2.7,1e-05,0.0,0.00159]
[1779459742689,40.63,76793.0,2.7,1e-05,0.0,0.00161]
[1779459747724,40.63,76791.29,2.7,1e-05,0.0,0.0016]
[1779459752759,40.63,76805.8,2.7,1e-05,0.0,0.00166]
[1779459757794,40.63,76807.47,2.7,1e-05,0.0,0.00167]
[1779459762829,40.63,76806.9,2.7,1e-05,0.0,0.00167]
[1779459765850,40.63,76787.12,2.7,1e-05,0.0,0.00157]
[1779459768871,40.63,76775.5,2.7,1e-05,0.0,0.00151]
[1779459773906,40.63,76774.64,2.7,1e-05,0.0,0.00151]
[1779459778941,40.63,76771.55,2.7,1e-05,0.0,0.0015]
[1779459782971,40.63,76761.24,2.7,1e-05,0.0,0.00145]
[1779459788009,40.63,76764.95,2.7,1e-05,0.0,0.00147]
[1779459793042,40.63,76765.91,2.7,1e-05,0.0,0.00147]
[1779459798077,40.63,76761.12,2.7,1e-05,0.0,0.00145]
[1779459803112,40.63,76758.98,2.7,1e-05,0.0,0.00144]
[1779459808146,40.63,76754.3,2.7,1e-05,0.0,0.00142]
[1779459813182,40.63,76754.41,2.7,1e-05,0.0,0.00141]
[1779459818217,40.63,76756.24,2.7,1e-05,0.0,0.00141]
[1779459823253,40.63,76751.95,2.7,1e-05,0.0,0.0014]
[1779459824262,40.63,76742.31,2.7,1e-05,0.0,0.00135]
[1779459826288,40.63,76731.87,2.7,1e-05,0.0,0.00131]
[1779459831321,40.63,76732.73,2.7,1e-05,0.0,0.00132]
[1779459836367,40.63,76727.19,2.7,1e-05,0.0,0.00129]
[1779459841404,40.63,76719.18,2.7,1e-05,0.0,0.00126]
[1779459843434,40.63,76704.88,2.7,1e-05,0.0,0.00121]
[1779459848469,40.63,76703.69,2.7,1e-05,0.0,0.0012]
[1779459853506,40.63,76703.5,2.7,1e-05,0.0,0.0012]
[1779459857535,40.63,76693.37,2.7,1e-05,0.0,0.00116]
[1779459861563,40.63,76711.54,2.7,1e-05,0.0,0.00123]
[1779459862572,40.63,76722.68,2.7,1e-05,0.0,0.00128]
[1779459867610,40.63,76728.13,2.7,1e-05,0.0,0.0013]
[1779459871640,40.63,76710.74,2.7,1e-05,0.0,0.00122]
[1779459876680,40.63,76717.44,2.7,1e-05,0.0,0.00124]
[1779459879698,40.63,76727.57,2.7,1e-05,0.0,0.00128]
[1779459884733,40.63,76734.17,2.7,1e-05,0.0,0.00131]
[1779459888762,40.63,76745.48,2.7,1e-05,0.0,0.00136]
[1779459893800,40.63,76743.26,2.7,1e-05,0.0,0.00135]
[1779459897953,40.63,76740.91,2.7,1e-05,0.0,0.00134]
[1779459898489,40.63,76736.07,2.7,1e-05,0.0,0.00132]
[1779459903868,40.63,76729.62,2.7,1e-05,0.0,0.00129]
[1779459906889,40.63,76717.93,2.7,1e-05,0.0,0.00124]
[1779459911926,40.63,76718.25,2.7,1e-05,0.0,0.00125]
[1779459913939,40.63,76708.56,2.7,1e-05,0.0,0.00121]
[1779459917967,40.63,76729.13,2.7,1e-05,0.0,0.00129]
[1779459923007,40.63,76722.83,2.7,1e-05,0.0,0.00126]
[1779459928040,40.63,76720.49,2.7,1e-05,0.0,0.00125]
[1779459933075,40.63,76722.33,2.7,1e-05,0.0,0.00125]
[1779459938114,40.63,76740.89,2.7,1e-05,0.0,0.00132]
[1779459942141,40.63,76752.4,2.7,1e-05,0.0,0.00137]
[1779459947178,40.63,76765.7,2.7,1e-05,0.0,0.00143]
[1779459952213,40.63,76769.76,2.7,1e-05,0.0,0.00145]
[1779459957248,40.63,76765.05,2.7,1e-05,0.0,0.00143]
[1779459962283,40.63,76763.55,2.7,1e-05,0.0,0.00142]
[1779459967318,40.63,76770.01,2.7,1e-05,0.0,0.00145]
[1779459972353,40.63,76770.04,2.7,1e-05,0.0,0.00145]
[1779459977388,40.63,76772.75,2.7,1e-05,0.0,0.00146]
[1779459982422,40.63,76772.39,2.7,1e-05,0.0,0.00146]
[1779459987458,40.63,76772.9,2.7,1e-05,0.0,0.00146]
[1779459992493,40.63,76765.56,2.7,1e-05,0.0,0.00142]
[1779459997528,40.63,76765.38,2.7,1e-05,0.0,0.00142]
[1779460002563,40.63,76764.11,2.7,1e-05,0.0,0.00141]
[1779460007599,40.63,76766.33,2.7,1e-05,0.0,0.00142]
[1779460012633,40.63,76769.32,2.7,1e-05,0.0,0.00143]
[1779460017671,40.63,76766.99,2.7,1e-05,0.0,0.00142]
[1779460022708,40.63,76772.14,2.7,1e-05,0.0,0.00144]
[1779460026736,40.63,76785.91,2.7,1e-05,0.0,0.00151]
[1779460031771,40.63,76795.09,2.7,1e-05,0.0,0.00155]
[1779460036805,40.63,76800.45,2.7,1e-05,0.0,0.00158]
[1779460041841,40.63,76802.79,2.7,1e-05,0.0,0.00159]
[1779460046881,40.63,76804.62,2.7,1e-05,0.0,0.0016]
[1779460051910,40.63,76805.38,2.7,1e-05,0.0,0.00159]
[1779460056946,40.63,76805.1,2.7,1e-05,0.0,0.00158]
[1779460061981,40.63,76805.9,2.7,1e-05,0.0,0.00159]
[1779460067017,40.63,76808.6,2.7,1e-05,0.0,0.0016]
[1779460072052,40.63,76807.51,2.7,1e-05,0.0,0.0016]
[1779460077088,40.63,76811.65,2.7,1e-05,0.0,0.00162]
[1779460082124,40.63,76809.16,2.7,1e-05,0.0,0.0016]
[1779460087159,40.63,76810.54,2.7,1e-05,0.0,0.00161]
[1779460092194,40.63,76808.27,2.7,1e-05,0.0,0.0016]
[1779460097229,40.63,76806.05,2.7,1e-05,0.0,0.00159]
[1779460102264,40.63,76800.66,2.7,1e-05,0.0,0.00156]
[1779460104278,40.63,76789.51,2.7,1e-05,0.0,0.00151]
[1779460109313,40.63,76781.58,2.7,1e-05,0.0,0.00147]
[1779460112334,40.63,76773.72,2.7,1e-05,0.0,0.00143]
[1779460117369,40.63,76767.26,2.7,1e-05,0.0,0.0014]
[1779460122404,40.63,76769.73,2.7,1e-05,0.0,0.00141]
[1779460127442,40.63,76774.77,2.7,1e-05,0.0,0.00143]
[1779460132477,40.63,76769.9,2.7,1e-05,0.0,0.00141]
[1779460137511,40.63,76767.79,2.7,1e-05,0.0,0.0014]
[1779460140533,40.63,76781.16,2.7,1e-05,0.0,0.00146]
[1779460141540,40.63,76790.78,2.7,1e-05,0.0,0.0015]
[1779460146575,40.63,76799.56,2.7,1e-05,0.0,0.00154]
[1779460152258,40.63,76797.64,2.7,1e-05,0.0,0.00153]
[1779460152637,40.63,76797.71,2.7,1e-05,0.0,0.00153]
[1779460158659,40.63,76797.1,2.7,1e-05,0.0,0.00153]
[1779460163693,40.63,76786.8,2.7,1e-05,0.0,0.00148]
[1779460168729,40.63,76787.93,2.7,1e-05,0.0,0.00149]
[1779460173765,40.63,76773.87,2.7,1e-05,0.0,0.00141]
[1779460177793,40.63,76763.72,2.7,1e-05,0.0,0.00137]
[1779460182828,40.63,76759.64,2.7,1e-05,0.0,0.00135]
[1779460187863,40.63,76759.69,2.7,1e-05,0.0,0.00135]
[1779460192898,40.63,76763.21,2.7,1e-05,0.0,0.00137]
[1779460197933,40.63,76768.91,2.7,1e-05,0.0,0.00139]
[1779460202968,40.63,76764.66,2.7,1e-05,0.0,0.00137]
[1779460205998,40.63,76748.8,2.7,1e-05,0.0,0.00131]
[1779460206999,40.63,76758.97,2.7,1e-05,0.0,0.00135]
[1779460210030,40.63,76749.44,2.7,1e-05,0.0,0.00131]
[1779460213051,40.63,76737.37,2.7,1e-05,0.0,0.00126]
[1779460217080,40.63,76724.18,2.7,1e-05,0.0,0.00121]
[1779460220106,40.63,76737.44,2.7,1e-05,0.0,0.00126]
[1779460225143,40.63,76733.12,2.7,1e-05,0.0,0.00125]
[1779460230177,40.63,76738.14,2.7,1e-05,0.0,0.00126]
[1779460232191,40.63,76730.41,2.7,1e-05,0.0,0.00122]
[1779460234239,40.63,76717.71,2.7,1e-05,0.0,0.00118]
[1779460239240,40.63,76709.15,2.7,1e-05,0.0,0.00114]
[1779460244275,40.63,76717.1,2.7,1e-05,0.0,0.00117]
[1779460245282,40.63,76726.62,2.7,1e-05,0.0,0.00121]
[1779460250317,40.63,76736.71,2.7,1e-05,0.0,0.00125]
[1779460255352,40.63,76725.12,2.7,1e-05,0.0,0.0012]
[1779460260387,40.63,76726.26,2.7,1e-05,0.0,0.00121]
[1779460265422,40.63,76737.93,2.7,1e-05,0.0,0.00125]
[1779460270457,40.63,76738.94,2.7,1e-05,0.0,0.00126]
[1779460275491,40.63,76738.04,2.7,1e-05,0.0,0.00125]
[1779460278513,40.63,76749.38,2.7,1e-05,0.0,0.0013]
[1779460280527,40.63,76762.89,2.7,1e-05,0.0,0.00135]
[1779460285562,40.63,76765.43,2.7,1e-05,0.0,0.00136]
[1779460289590,40.63,76755.81,2.7,1e-05,0.0,0.00132]
[1779460294628,40.63,76755.32,2.7,1e-05,0.0,0.00131]
[1779460300670,40.63,76754.64,2.7,1e-05,0.0,0.00131]
[1779460305705,40.63,76762.8,2.7,1e-05,0.0,0.00134]
[1779460310740,40.63,76767.75,2.7,1e-05,0.0,0.00136]
[1779460315776,40.63,76767.84,2.7,1e-05,0.0,0.00136]
[1779460320811,40.63,76767.54,2.7,1e-05,0.0,0.00136]
[1779460324839,40.63,76756.77,2.7,1e-05,0.0,0.00132]
[1779460329878,40.63,76746.42,2.7,1e-05,0.0,0.00127]
[1779460334912,40.63,76741.62,2.7,1e-05,0.0,0.00125]
[1779460339949,40.63,76741.96,2.7,1e-05,0.0,0.00126]
[1779460340958,40.63,76726.33,2.7,1e-05,0.0,0.0012]
[1779460341964,40.63,76713.17,2.7,1e-05,0.0,0.00115]
[1779460346999,40.63,76703.65,2.7,1e-05,0.0,0.00111]
[1779460352034,40.63,76706.15,2.7,1e-05,0.0,0.00111]
[1779460354049,40.63,76716.83,2.7,1e-05,0.0,0.00115]
[1779460359085,40.63,76726.15,2.7,1e-05,0.0,0.00118]
[1779460364122,40.63,76719.12,2.7,1e-05,0.0,0.00116]
[1779460368149,40.63,76707.89,2.7,1e-05,0.0,0.00112]
[1779460373185,40.63,76713.09,2.7,1e-05,0.0,0.00114]
[1779460378222,40.63,76716.48,2.7,1e-05,0.0,0.00115]
[1779460383257,40.63,76718.38,2.7,1e-05,0.0,0.00116]
[1779460388293,40.63,76720.83,2.7,1e-05,0.0,0.00117]
[1779460393327,40.63,76725.65,2.7,1e-05,0.0,0.00118]
[1779460398364,40.63,76733.48,2.7,1e-05,0.0,0.00121]
[1779460403400,40.63,76732.26,2.7,1e-05,0.0,0.00121]
[1779460408434,40.63,76734.76,2.7,1e-05,0.0,0.00122]
[1779460413470,40.63,76733.5,2.7,1e-05,0.0,0.0012]
[1779460418504,40.63,76733.74,2.7,1e-05,0.0,0.0012]
[1779460423540,40.63,76727.52,2.7,1e-05,0.0,0.00118]
[1779460428575,40.63,76732.64,2.7,1e-05,0.0,0.0012]
[1779460433609,40.63,76736.38,2.7,1e-05,0.0,0.00121]
[1779460438645,40.63,76735.48,2.7,1e-05,0.0,0.00121]
[1779460443681,40.63,76742.67,2.7,1e-05,0.0,0.00124]
[1779460448716,40.63,76740.38,2.7,1e-05,0.0,0.00123]
[1779460453754,40.63,76740.09,2.7,1e-05,0.0,0.00123]
[1779460458786,40.63,76740.73,2.7,1e-05,0.0,0.00123]
[1779460463820,40.63,76741.14,2.7,1e-05,0.0,0.00123]
[1779460468856,40.63,76737.17,2.7,1e-05,0.0,0.00121]
[1779460473890,40.63,76734.99,2.7,1e-05,0.0,0.0012]
[1779460478926,40.63,76738.03,2.7,1e-05,0.0,0.00121]
[1779460483960,40.63,76741.85,2.7,1e-05,0.0,0.00122]
[1779460489005,40.63,76741.72,2.7,1e-05,0.0,0.00122]
[1779460494040,40.63,76742.53,2.7,1e-05,0.0,0.00122]
[1779460499074,40.63,76747.06,2.7,1e-05,0.0,0.00124]
[1779460504115,40.63,76752.15,2.7,1e-05,0.0,0.00126]
[1779460508956,40.63,76753.1,2.7,1e-05,0.0,0.00126]
[1779460509424,40.63,76753.1,2.7,1e-05,0.0,0.00126]
[1779460515192,40.63,76748.4,2.7,1e-05,0.0,0.00125]
[1779460520228,40.63,76745.48,2.7,1e-05,0.0,0.00123]
[1779460525262,40.63,76739.93,2.7,1e-05,0.0,0.00121]
[1779460530301,40.63,76743.24,2.7,1e-05,0.0,0.00123]
[1779460535338,40.63,76742.65,2.7,1e-05,0.0,0.00121]
[1779460540372,40.63,76747.77,2.7,1e-05,0.0,0.00123]
[1779460545414,40.63,76744.97,2.7,1e-05,0.0,0.00122]
[1779460550452,40.63,76746.57,2.7,1e-05,0.0,0.00123]
[1779460555488,40.63,76748.83,2.7,1e-05,0.0,0.00124]
[1779460560526,40.63,76748.65,2.7,1e-05,0.0,0.00124]
[1779460565561,40.63,76744.09,2.7,1e-05,0.0,0.00122]
[1779460570596,40.63,76743.02,2.7,1e-05,0.0,0.00121]
[1779460575632,40.63,76745.87,2.7,1e-05,0.0,0.00122]
[1779460580667,40.63,76745.77,2.7,1e-05,0.0,0.00122]
[1779460585704,40.63,76743.57,2.7,1e-05,0.0,0.00122]
[1779460590737,40.63,76744.24,2.7,1e-05,0.0,0.00122]
[1779460595773,40.63,76745.49,2.7,1e-05,0.0,0.00121]
[1779460600808,40.63,76746.84,2.7,1e-05,0.0,0.00122]
[1779460605843,40.63,76744.27,2.7,1e-05,0.0,0.00121]
[1779460610878,40.63,76739.08,2.7,1e-05,0.0,0.00119]
[1779460615915,40.63,76734.68,2.7,1e-05,0.0,0.00117]
[1779460619943,40.63,76744.29,2.7,1e-05,0.0,0.00121]
[1779460624978,40.63,76741.01,2.7,1e-05,0.0,0.00119]
[1779460630013,40.63,76737.02,2.7,1e-05,0.0,0.00118]
[1779460635049,40.63,76744.23,2.7,1e-05,0.0,0.00121]
[1779460640083,40.63,76741.94,2.7,1e-05,0.0,0.0012]
[1779460645119,40.63,76741.98,2.7,1e-05,0.0,0.0012]
[1779460650154,40.63,76741.78,2.7,1e-05,0.0,0.0012]
[1779460653175,40.63,76733.94,2.7,1e-05,0.0,0.00116]
[1779460658210,40.63,76734.0,2.7,1e-05,0.0,0.00116]
[1779460663245,40.63,76734.07,2.7,1e-05,0.0,0.00116]
[1779460674322,40.63,76733.48,2.7,1e-05,0.0,0.00116]
[1779460679357,40.63,76731.15,2.7,1e-05,0.0,0.00115]
[1779460690434,40.63,76729.53,2.7,1e-05,0.0,0.00114]
[1779460692448,40.63,76713.93,2.7,1e-05,0.0,0.00109]
[1779460696477,40.63,76702.83,2.7,1e-05,0.0,0.00105]
[1779460701512,40.63,76705.51,2.7,1e-05,0.0,0.00106]
[1779460706547,40.63,76705.53,2.7,1e-05,0.0,0.00106]
[1779460711581,40.63,76704.27,2.7,1e-05,0.0,0.00104]
[1779460716617,40.63,76701.62,2.7,1e-05,0.0,0.00104]
[1779460721652,40.63,76702.22,2.7,1e-05,0.0,0.00104]
[1779460726689,40.63,76702.6,2.7,1e-05,0.0,0.00104]
[1779460731723,40.63,76702.83,2.7,1e-05,0.0,0.00104]
[1779460736758,40.63,76702.96,2.7,1e-05,0.0,0.00104]
[1779460741795,40.63,76707.96,2.7,1e-05,0.0,0.00106]
[1779460744816,40.63,76720.7,2.7,1e-05,0.0,0.0011]
[1779460749852,40.63,76714.72,2.7,1e-05,0.0,0.00108]
[1779460754887,40.63,76713.91,2.7,1e-05,0.0,0.00108]
[1779460759922,40.63,76711.33,2.7,1e-05,0.0,0.00107]
[1779460763949,40.63,76721.67,2.7,1e-05,0.0,0.0011]
[1779460768987,40.63,76729.51,2.7,1e-05,0.0,0.00113]
[1779460773024,40.63,76723.26,2.7,1e-05,0.0,0.0011]
[1779460778064,40.63,76723.51,2.7,1e-05,0.0,0.0011]
[1779460781086,40.63,76711.63,2.7,1e-05,0.0,0.00106]
[1779460786121,40.63,76713.93,2.7,1e-05,0.0,0.00107]
[1779460791156,40.63,76718.3,2.7,1e-05,0.0,0.00108]
[1779460796185,40.63,76726.62,2.7,1e-05,0.0,0.00111]
[1779460801225,40.63,76726.94,2.7,1e-05,0.0,0.00111]
[1779460806262,40.63,76721.71,2.7,1e-05,0.0,0.00109]
[1779460811323,40.63,76731.86,2.7,1e-05,0.0,0.00113]
[1779460816358,40.63,76741.74,2.7,1e-05,0.0,0.00116]
[1779460821393,40.63,76736.03,2.7,1e-05,0.0,0.00114]
[1779460826428,40.63,76738.76,2.7,1e-05,0.0,0.00115]
[1779460831463,40.63,76734.4,2.7,1e-05,0.0,0.00113]
[1779460836498,40.63,76729.13,2.7,1e-05,0.0,0.00111]
[1779460841533,40.63,76727.77,2.7,1e-05,0.0,0.0011]
[1779460846568,40.63,76727.09,2.7,1e-05,0.0,0.0011]
[1779460850597,40.63,76717.13,2.7,1e-05,0.0,0.00107]
[1779460855632,40.63,76717.25,2.7,1e-05,0.0,0.00107]
[1779460860667,40.63,76713.06,2.7,1e-05,0.0,0.00105]
[1779460865703,40.63,76706.21,2.7,1e-05,0.0,0.00103]
[1779460870740,40.63,76705.23,2.7,1e-05,0.0,0.00103]
[1779460875775,40.63,76701.57,2.7,1e-05,0.0,0.00102]
[1779460880810,40.63,76711.08,2.7,1e-05,0.0,0.00105]
[1779460885845,40.63,76712.4,2.7,1e-05,0.0,0.00105]
[1779460889879,40.63,76702.1,2.7,1e-05,0.0,0.00102]
[1779460894914,40.63,76699.51,2.7,1e-05,0.0,0.001]
[1779460899949,40.63,76701.21,2.7,1e-05,0.0,0.00101]
[1779460904984,40.63,76701.97,2.7,1e-05,0.0,0.00101]
[1779460911026,40.63,76709.47,2.7,1e-05,0.0,0.00103]
[1779460916061,40.63,76708.55,2.7,1e-05,0.0,0.00103]
[1779460921098,40.63,76703.87,2.7,1e-05,0.0,0.00101]
[1779460926133,40.63,76697.76,2.7,1e-05,0.0,0.00099]
[1779460931167,40.63,76697.82,2.7,1e-05,0.0,0.00099]
[1779460936203,40.63,76696.23,2.7,1e-05,0.0,0.00099]
[1779460941238,40.63,76693.79,2.7,1e-05,0.0,0.00098]
[1779460946273,40.63,76694.41,2.7,1e-05,0.0,0.00098]
[1779460951310,40.63,76694.61,2.7,1e-05,0.0,0.00097]
[1779460956345,40.63,76694.45,2.7,1e-05,0.0,0.00097]
[1779460961380,40.63,76694.7,2.7,1e-05,0.0,0.00098]
[1779460966415,40.63,76695.49,2.7,1e-05,0.0,0.00098]
[1779460972457,40.63,76694.58,2.7,1e-05,0.0,0.00097]
[1779460977492,40.63,76695.52,2.7,1e-05,0.0,0.00098]
[1779460982801,40.63,76700.11,2.7,1e-05,0.0,0.00099]
[1779460984541,40.63,76717.08,2.7,1e-05,0.0,0.00105]
[1779460985548,40.63,76726.94,2.7,1e-05,0.0,0.00108]
[1779460990582,40.63,76728.82,2.7,1e-05,0.0,0.00109]
[1779460995617,40.63,76726.59,2.7,1e-05,0.0,0.00108]
[1779461000659,40.63,76719.45,2.7,1e-05,0.0,0.00105]
[1779461005694,40.63,76724.6,2.7,1e-05,0.0,0.00107]
[1779461011736,40.63,76729.12,2.7,1e-05,0.0,0.00108]
[1779461016774,40.63,76732.89,2.7,1e-05,0.0,0.00109]
[1779461021809,40.63,76729.42,2.7,1e-05,0.0,0.00108]
[1779461026845,40.63,76719.86,2.7,1e-05,0.0,0.00105]
[1779461031880,40.63,76714.93,2.7,1e-05,0.0,0.00103]
[1779461036916,40.63,76716.08,2.7,1e-05,0.0,0.00103]
[1779461041953,40.63,76721.22,2.7,1e-05,0.0,0.00105]
[1779461046994,40.63,76733.11,2.7,1e-05,0.0,0.00109]
[1779461052027,40.63,76737.31,2.7,1e-05,0.0,0.0011]
[1779461057061,40.63,76736.71,2.7,1e-05,0.0,0.0011]
[1779461062100,40.63,76742.48,2.7,1e-05,0.0,0.00112]
[1779461067135,40.63,76743.02,2.7,1e-05,0.0,0.00112]
[1779461072170,40.63,76744.93,2.7,1e-05,0.0,0.00112]
[1779461077205,40.63,76745.57,2.7,1e-05,0.0,0.00112]
[1779461082243,40.63,76745.01,2.7,1e-05,0.0,0.00112]
[1779461087278,40.63,76742.62,2.7,1e-05,0.0,0.00111]
[1779461092313,40.63,76741.34,2.7,1e-05,0.0,0.00111]
[1779461097349,40.63,76739.79,2.7,1e-05,0.0,0.0011]
[1779461102384,40.63,76740.0,2.7,1e-05,0.0,0.0011]
[1779461107419,40.63,76738.32,2.7,1e-05,0.0,0.0011]
[1779461112454,40.63,76736.26,2.7,1e-05,0.0,0.00109]
[1779461117489,40.63,76739.73,2.7,1e-05,0.0,0.0011]
[1779461119953,40.63,76741.29,2.7,1e-05,0.0,0.00111]
[1779461120507,40.63,76741.29,2.7,1e-05,0.0,0.00111]
[1779461127558,40.63,76740.21,2.7,1e-05,0.0,0.0011]
[1779461132594,40.63,76740.81,2.7,1e-05,0.0,0.0011]
[1779461138638,40.63,76743.83,2.7,1e-05,0.0,0.00111]
[1779461143672,40.63,76742.57,2.7,1e-05,0.0,0.0011]
[1779461144873,40.63,76742.57,2.7,1e-05,0.0,0.0011]
[1779461150722,40.63,76742.4,2.7,1e-05,0.0,0.0011]
[1779461154541,40.63,76741.42,2.7,1e-05,0.0,0.0011]
[1779461163814,40.63,76742.54,2.7,1e-05,0.0,0.0011]
[1779461168849,40.63,76742.12,2.7,1e-05,0.0,0.0011]
[1779461173884,40.63,76741.33,2.7,1e-05,0.0,0.0011]
[1779461178920,40.63,76741.72,2.7,1e-05,0.0,0.0011]
[1779461183955,40.63,76741.31,2.7,1e-05,0.0,0.0011]
[1779461188990,40.63,76742.35,2.7,1e-05,0.0,0.0011]
[1779461194025,40.63,76746.33,2.7,1e-05,0.0,0.0011]
[1779461199060,40.63,76746.26,2.7,1e-05,0.0,0.0011]
[1779461204095,40.63,76749.41,2.7,1e-05,0.0,0.00112]
[1779461209129,40.63,76750.39,2.7,1e-05,0.0,0.00112]
[1779461213909,40.63,76751.15,2.7,1e-05,0.0,0.00112]
[1779461214885,40.63,76750.64,2.7,1e-05,0.0,0.00112]
[1779461220207,40.63,76750.47,2.7,1e-05,0.0,0.00112]
[1779461225242,40.63,76749.86,2.7,1e-05,0.0,0.00112]
[1779461230276,40.63,76743.87,2.7,1e-05,0.0,0.0011]
[1779461235316,40.63,76734.54,2.7,1e-05,0.0,0.00106]
[1779461240354,40.63,76730.25,2.7,1e-05,0.0,0.00105]
[1779461244383,40.63,76719.92,2.7,1e-05,0.0,0.00102]
[1779461249418,40.63,76712.57,2.7,1e-05,0.0,0.00099]
[1779461254453,40.63,76713.93,2.7,1e-05,0.0,0.00099]
[1779461259488,40.63,76709.13,2.7,1e-05,0.0,0.00097]
[1779461262509,40.63,76723.38,2.7,1e-05,0.0,0.00102]
[1779461264523,40.63,76740.0,2.7,1e-05,0.0,0.00107]
[1779461269559,40.63,76744.55,2.7,1e-05,0.0,0.00109]
[1779461274593,40.63,76739.43,2.7,1e-05,0.0,0.00107]
[1779461279629,40.63,76740.13,2.7,1e-05,0.0,0.00107]
[1779461284664,40.63,76745.22,2.7,1e-05,0.0,0.00109]
[1779461289699,40.63,76747.48,2.7,1e-05,0.0,0.0011]
[1779461294735,40.63,76749.18,2.7,1e-05,0.0,0.0011]
[1779461299771,40.63,76752.36,2.7,1e-05,0.0,0.00111]
[1779461304808,40.63,76756.27,2.7,1e-05,0.0,0.00113]
[1779461309843,40.63,76759.01,2.7,1e-05,0.0,0.00114]
[1779461314885,40.63,76760.76,2.7,1e-05,0.0,0.00113]
[1779461319919,40.63,76758.74,2.7,1e-05,0.0,0.00113]
[1779461324955,40.63,76759.72,2.7,1e-05,0.0,0.00113]
[1779461329990,40.63,76760.33,2.7,1e-05,0.0,0.00113]
[1779461335032,40.63,76758.9,2.7,1e-05,0.0,0.00113]
[1779461340067,40.63,76755.57,2.7,1e-05,0.0,0.00112]
[1779461345106,40.63,76765.72,2.7,1e-05,0.0,0.00115]
[1779461350143,40.63,76768.27,2.7,1e-05,0.0,0.00116]
[1779461355178,40.63,76771.35,2.7,1e-05,0.0,0.00117]
[1779461360212,40.63,76769.49,2.7,1e-05,0.0,0.00117]
[1779461365249,40.63,76767.36,2.7,1e-05,0.0,0.00116]
[1779461370284,40.63,76763.46,2.7,1e-05,0.0,0.00114]
[1779461375318,40.63,76763.15,2.7,1e-05,0.0,0.00113]
[1779461380363,40.63,76754.15,2.7,1e-05,0.0,0.0011]
[1779461385398,40.63,76752.73,2.7,1e-05,0.0,0.00109]
[1779461387412,40.63,76733.6,2.7,1e-05,0.0,0.00103]
[1779461392447,40.63,76728.75,2.7,1e-05,0.0,0.00101]
[1779461397481,40.63,76722.37,2.7,1e-05,0.0,0.00099]
[1779461402517,40.63,76713.71,2.7,1e-05,0.0,0.00097]
[1779461407551,40.63,76710.77,2.7,1e-05,0.0,0.00096]
[1779461409566,40.63,76700.09,2.7,1e-05,0.0,0.00093]
[1779461414601,40.63,76694.68,2.7,1e-05,0.0,0.00091]
[1779461420647,40.63,76692.06,2.7,1e-05,0.0,0.0009]
[1779461424678,40.63,76702.18,2.7,1e-05,0.0,0.00093]
[1779461426692,40.63,76712.18,2.7,1e-05,0.0,0.00096]
[1779461430720,40.63,76701.4,2.7,1e-05,0.0,0.00093]
[1779461435755,40.63,76699.08,2.7,1e-05,0.0,0.00091]
[1779461440791,40.63,76695.99,2.7,1e-05,0.0,0.00091]
[1779461445826,40.63,76694.79,2.7,1e-05,0.0,0.0009]
[1779461451869,40.63,76693.13,2.7,1e-05,0.0,0.0009]
[1779461456904,40.63,76691.89,2.7,1e-05,0.0,0.00089]
[1779461461945,40.63,76691.34,2.7,1e-05,0.0,0.00089]
[1779461467990,40.63,76690.93,2.7,1e-05,0.0,0.00089]
[1779461473027,40.63,76691.24,2.7,1e-05,0.0,0.00089]
[1779461478061,40.63,76691.83,2.7,1e-05,0.0,0.00089]
[1779461483097,40.63,76699.22,2.7,1e-05,0.0,0.00091]
[1779461488132,40.63,76704.04,2.7,1e-05,0.0,0.00093]
[1779461493167,40.63,76700.47,2.7,1e-05,0.0,0.00091]
[1779461498202,40.63,76693.13,2.7,1e-05,0.0,0.00089]
[1779461504244,40.63,76693.08,2.7,1e-05,0.0,0.00089]
[1779461509280,40.63,76692.96,2.7,1e-05,0.0,0.00089]
[1779461514316,40.63,76689.79,2.7,1e-05,0.0,0.00088]
[1779461519350,40.63,76689.7,2.7,1e-05,0.0,0.00088]
[1779461524386,40.63,76692.17,2.7,1e-05,0.0,0.00089]
[1779461529440,40.63,76693.49,2.7,1e-05,0.0,0.00089]
[1779461534475,40.63,76694.19,2.7,1e-05,0.0,0.00089]
[1779461539510,40.63,76694.19,2.7,1e-05,0.0,0.00089]
[1779461544547,40.63,76691.9,2.7,1e-05,0.0,0.00088]
[1779461548596,40.63,76676.36,2.7,1e-05,0.0,0.00084]
[1779461553633,40.63,76686.22,2.7,1e-05,0.0,0.00086]
[1779461558668,40.63,76694.77,2.7,1e-05,0.0,0.00088]
[1779461563703,40.63,76699.38,2.7,1e-05,0.0,0.0009]
[1779461568739,40.63,76702.53,2.7,1e-05,0.0,0.00091]
[1779461573779,40.63,76710.41,2.7,1e-05,0.0,0.00093]
[1779461578814,40.63,76716.86,2.7,1e-05,0.0,0.00095]
[1779461580828,40.63,76705.95,2.7,1e-05,0.0,0.00092]
[1779461584858,40.63,76715.82,2.7,1e-05,0.0,0.00095]
[1779461589893,40.63,76719.45,2.7,1e-05,0.0,0.00096]
[1779461594928,40.63,76719.59,2.7,1e-05,0.0,0.00096]
[1779461598956,40.63,76730.17,2.7,1e-05,0.0,0.00099]
[1779461603992,40.63,76735.65,2.7,1e-05,0.0,0.00101]
[1779461609027,40.63,76734.43,2.7,1e-05,0.0,0.001]
[1779461614062,40.63,76730.0,2.7,1e-05,0.0,0.00098]
[1779461619098,40.63,76723.18,2.7,1e-05,0.0,0.00096]
[1779461624133,40.63,76723.66,2.7,1e-05,0.0,0.00096]
[1779461629168,40.63,76726.86,2.7,1e-05,0.0,0.00097]
[1779461634203,40.63,76727.09,2.7,1e-05,0.0,0.00097]
[1779461639238,40.63,76726.69,2.7,1e-05,0.0,0.00097]
[1779461644275,40.63,76715.57,2.7,1e-05,0.0,0.00094]
[1779461649310,40.63,76711.4,2.7,1e-05,0.0,0.00092]
[1779461654345,40.63,76711.49,2.7,1e-05,0.0,0.00092]
[1779461659380,40.63,76711.24,2.7,1e-05,0.0,0.00092]
[1779461664417,40.63,76711.26,2.7,1e-05,0.0,0.00092]
[1779461669765,40.63,76710.84,2.7,1e-05,0.0,0.00092]
[1779461675498,40.63,76711.26,2.7,1e-05,0.0,0.00091]
[1779461680531,40.63,76709.76,2.7,1e-05,0.0,0.00091]
[1779461685571,40.63,76708.34,2.7,1e-05,0.0,0.00091]
[1779461692621,40.63,76704.7,2.7,1e-05,0.0,0.00089]
[1779461697656,40.63,76703.7,2.7,1e-05,0.0,0.00089]
[1779461702691,40.63,76698.11,2.7,1e-05,0.0,0.00088]
[1779461707726,40.63,76693.95,2.7,1e-05,0.0,0.00086]
[1779461711759,40.63,76705.86,2.7,1e-05,0.0,0.0009]
[1779461713773,40.63,76715.28,2.7,1e-05,0.0,0.00093]
[1779461716795,40.63,76727.18,2.7,1e-05,0.0,0.00096]
[1779461721831,40.63,76726.7,2.7,1e-05,0.0,0.00096]
[1779461726866,40.63,76722.51,2.7,1e-05,0.0,0.00095]
[1779461730953,40.63,76723.21,2.7,1e-05,0.0,0.00095]
[1779461731972,40.63,76722.92,2.7,1e-05,0.0,0.00095]
[1779461737943,40.63,76724.24,2.7,1e-05,0.0,0.00094]
[1779461742978,40.63,76725.17,2.7,1e-05,0.0,0.00095]
[1779461748014,40.63,76727.24,2.7,1e-05,0.0,0.00095]
[1779461753051,40.63,76727.41,2.7,1e-05,0.0,0.00095]
[1779461758092,40.63,76734.33,2.7,1e-05,0.0,0.00097]
[1779461763128,40.63,76734.43,2.7,1e-05,0.0,0.00097]
[1779461768162,40.63,76734.9,2.7,1e-05,0.0,0.00098]
[1779461773197,40.63,76735.49,2.7,1e-05,0.0,0.00098]
[1779461778233,40.63,76738.14,2.7,1e-05,0.0,0.00099]
[1779461783269,40.63,76741.34,2.7,1e-05,0.0,0.001]
[1779461789310,40.63,76737.62,2.7,1e-05,0.0,0.00098]
[1779461794345,40.63,76748.8,2.7,1e-05,0.0,0.00101]
[1779461799380,40.63,76751.65,2.7,1e-05,0.0,0.00102]
[1779461804415,40.63,76753.73,2.7,1e-05,0.0,0.00103]
[1779461809449,40.63,76754.76,2.7,1e-05,0.0,0.00103]
[1779461814485,40.63,76753.8,2.7,1e-05,0.0,0.00103]
[1779461819520,40.63,76754.15,2.7,1e-05,0.0,0.00103]
[1779461824555,40.63,76754.33,2.7,1e-05,0.0,0.00103]
[1779461829590,40.63,76755.07,2.7,1e-05,0.0,0.00103]
[1779461834625,40.63,76755.6,2.7,1e-05,0.0,0.00103]
[1779461839663,40.63,76755.82,2.7,1e-05,0.0,0.00103]
[1779461842684,40.63,76744.28,2.7,1e-05,0.0,0.001]
[1779461847719,40.63,76737.34,2.7,1e-05,0.0,0.00097]
[1779461849733,40.63,76727.61,2.7,1e-05,0.0,0.00094]
[1779461851747,40.63,76720.57,2.7,1e-05,0.0,0.00091]
[1779461856782,40.63,76719.22,2.7,1e-05,0.0,0.00091]
[1779461861819,40.63,76719.23,2.7,1e-05,0.0,0.00091]
[1779461866854,40.63,76717.49,2.7,1e-05,0.0,0.0009]
[1779461871889,40.63,76718.56,2.7,1e-05,0.0,0.00091]
[1779461876924,40.63,76718.06,2.7,1e-05,0.0,0.00091]
[1779461881959,40.63,76715.96,2.7,1e-05,0.0,0.0009]
[1779461886994,40.63,76717.05,2.7,1e-05,0.0,0.0009]
[1779461892029,40.63,76718.55,2.7,1e-05,0.0,0.00091]
[1779461897064,40.63,76717.46,2.7,1e-05,0.0,0.0009]
[1779461902102,40.63,76715.2,2.7,1e-05,0.0,0.0009]
[1779461906133,40.63,76694.39,2.7,1e-05,0.0,0.00084]
[1779461907139,40.63,76680.12,2.7,1e-05,0.0,0.0008]
[1779461912174,40.63,76681.53,2.7,1e-05,0.0,0.0008]
[1779461917209,40.63,76682.54,2.7,1e-05,0.0,0.0008]
[1779461920230,40.63,76696.39,2.7,1e-05,0.0,0.00084]
[1779461925265,40.63,76698.1,2.7,1e-05,0.0,0.00084]
[1779461930300,40.63,76701.92,2.7,1e-05,0.0,0.00085]
[1779461935335,40.63,76701.81,2.7,1e-05,0.0,0.00085]
[1779461938355,40.63,76692.18,2.7,1e-05,0.0,0.00083]
[1779461943391,40.63,76693.2,2.7,1e-05,0.0,0.00083]
[1779461948426,40.63,76694.61,2.7,1e-05,0.0,0.00083]
[1779461953461,40.63,76696.19,2.7,1e-05,0.0,0.00084]
[1779461958496,40.63,76698.56,2.7,1e-05,0.0,0.00084]
[1779461963531,40.63,76696.54,2.7,1e-05,0.0,0.00084]
[1779461968567,40.63,76698.46,2.7,1e-05,0.0,0.00084]
[1779461973603,40.63,76698.59,2.7,1e-05,0.0,0.00083]
[1779461978638,40.63,76697.64,2.7,1e-05,0.0,0.00083]
[1779461983680,40.63,76695.65,2.7,1e-05,0.0,0.00083]
[1779461988715,40.63,76699.75,2.7,1e-05,0.0,0.00084]
[1779461993749,40.63,76694.38,2.7,1e-05,0.0,0.00082]
[1779461998785,40.63,76692.69,2.7,1e-05,0.0,0.00082]
[1779462001813,40.63,76675.75,2.7,0.0,0.0,0.00078]
[1779462004836,40.63,76645.93,2.7,0.0,0.0,0.0007]
[1779462007862,40.63,76657.34,2.7,0.0,0.0,0.00073]
[1779462012897,40.63,76644.65,2.7,0.0,0.0,0.0007]
[1779462014911,40.63,76632.06,2.7,0.0,0.0,0.00067]
[1779462019955,40.63,76625.27,2.7,0.0,0.0,0.00066]
[1779462020959,40.63,76597.62,2.7,0.0,0.0,0.0006]
[1779462025996,40.63,76596.89,2.7,0.0,0.0,0.0006]
[1779462031031,40.63,76596.7,2.7,0.0,0.0,0.00059]
[1779462035072,40.63,76613.98,2.7,0.0,0.0,0.00063]
[1779462036095,40.63,76625.06,2.7,0.0,0.0,0.00065]
[1779462037107,40.63,76642.29,2.7,0.0,0.0,0.00069]
[1779462038121,40.63,76656.11,2.7,0.0,0.0,0.00072]
[1779462039121,40.63,76668.63,2.7,0.0,0.0,0.00075]
[1779462042147,40.63,76682.55,2.7,1e-05,0.0,0.00078]
[1779462045171,40.63,76658.74,2.7,0.0,0.0,0.00073]
[1779462050206,40.63,76650.54,2.7,0.0,0.0,0.00071]
[1779462053227,40.63,76638.43,2.7,0.0,0.0,0.00068]
[1779462058266,40.63,76631.13,2.7,0.0,0.0,0.00066]
[1779462063301,40.63,76626.72,2.7,0.0,0.0,0.00065]
[1779462066322,40.63,76642.44,2.7,0.0,0.0,0.00069]
[1779462067329,40.63,76652.21,2.7,0.0,0.0,0.00071]
[1779462072364,40.63,76657.23,2.7,0.0,0.0,0.00072]
[1779462077399,40.63,76661.29,2.7,0.0,0.0,0.00073]
[1779462082434,40.63,76658.1,2.7,0.0,0.0,0.00072]
[1779462087471,40.63,76644.77,2.7,0.0,0.0,0.00069]
[1779462091499,40.63,76636.24,2.7,0.0,0.0,0.00067]
[1779462095528,40.63,76648.25,2.7,0.0,0.0,0.00069]
[1779462098549,40.63,76659.21,2.7,0.0,0.0,0.00072]
[1779462103584,40.63,76672.39,2.7,0.0,0.0,0.00075]
[1779462108619,40.63,76671.9,2.7,0.0,0.0,0.00075]
[1779462113654,40.63,76668.28,2.7,0.0,0.0,0.00074]
[1779462116677,40.63,76680.05,2.7,0.0,0.0,0.00077]
[1779462121712,40.63,76684.53,2.7,1e-05,0.0,0.00078]
[1779462126748,40.63,76685.86,2.7,1e-05,0.0,0.00079]
[1779462131782,40.63,76685.69,2.7,1e-05,0.0,0.00078]
[1779462134803,40.63,76696.44,2.7,1e-05,0.0,0.00081]
[1779462139844,40.63,76711.55,2.7,1e-05,0.0,0.00085]
[1779462144880,40.63,76713.06,2.7,1e-05,0.0,0.00086]
[1779462149915,40.63,76718.63,2.7,1e-05,0.0,0.00087]
[1779462154950,40.63,76716.95,2.7,1e-05,0.0,0.00086]
[1779462159985,40.63,76712.93,2.7,1e-05,0.0,0.00085]
[1779462165026,40.63,76712.05,2.7,1e-05,0.0,0.00085]
[1779462170061,40.63,76718.91,2.7,1e-05,0.0,0.00086]
[1779462173082,40.63,76729.3,2.7,1e-05,0.0,0.00089]
[1779462178117,40.63,76737.47,2.7,1e-05,0.0,0.00092]
[1779462183155,40.63,76744.61,2.7,1e-05,0.0,0.00094]
[1779462188190,40.63,76745.29,2.7,1e-05,0.0,0.00094]
[1779462193226,40.63,76747.35,2.7,1e-05,0.0,0.00095]
[1779462198259,40.63,76747.79,2.7,1e-05,0.0,0.00095]
[1779462203295,40.63,76750.36,2.7,1e-05,0.0,0.00096]
[1779462208330,40.63,76750.45,2.7,1e-05,0.0,0.00096]
[1779462213365,40.63,76752.06,2.7,1e-05,0.0,0.00095]
[1779462218400,40.63,76751.86,2.7,1e-05,0.0,0.00095]
[1779462223435,40.63,76752.96,2.7,1e-05,0.0,0.00095]
[1779462228471,40.63,76753.13,2.7,1e-05,0.0,0.00096]
[1779462233506,40.63,76754.34,2.7,1e-05,0.0,0.00096]
[1779462238542,40.63,76754.39,2.7,1e-05,0.0,0.00096]
[1779462243582,40.63,76753.78,2.7,1e-05,0.0,0.00096]
[1779462248617,40.63,76757.38,2.7,1e-05,0.0,0.00097]
[1779462253652,40.63,76757.09,2.7,1e-05,0.0,0.00097]
[1779462258687,40.63,76749.4,2.7,1e-05,0.0,0.00094]
[1779462263723,40.63,76745.38,2.7,1e-05,0.0,0.00093]
[1779462268757,40.63,76745.52,2.7,1e-05,0.0,0.00093]
[1779462273793,40.63,76745.48,2.7,1e-05,0.0,0.00092]
[1779462278829,40.63,76748.01,2.7,1e-05,0.0,0.00093]
[1779462283871,40.63,76749.64,2.7,1e-05,0.0,0.00094]
[1779462288906,40.63,76751.98,2.7,1e-05,0.0,0.00094]
[1779462293942,40.63,76752.35,2.7,1e-05,0.0,0.00094]
[1779462298977,40.63,76752.15,2.7,1e-05,0.0,0.00094]
[1779462304013,40.63,76751.97,2.7,1e-05,0.0,0.00094]
[1779462309048,40.63,76755.97,2.7,1e-05,0.0,0.00095]
[1779462314083,40.63,76757.2,2.7,1e-05,0.0,0.00096]
[1779462319118,40.63,76757.27,2.7,1e-05,0.0,0.00096]
[1779462324153,40.63,76757.57,2.7,1e-05,0.0,0.00096]
[1779462329188,40.63,76757.57,2.7,1e-05,0.0,0.00096]
[1779462334223,40.63,76758.73,2.7,1e-05,0.0,0.00095]
[1779462339257,40.63,76762.02,2.7,1e-05,0.0,0.00096]
[1779462341954,40.63,76761.95,2.7,1e-05,0.0,0.00096]
[1779462342979,40.63,76762.78,2.7,1e-05,0.0,0.00097]
[1779462346023,40.63,76767.18,2.7,1e-05,0.0,0.00098]
[1779462346397,40.63,76767.18,2.7,1e-05,0.0,0.00098]
[1779462346472,40.63,76798.85,2.7,1e-05,0.0,0.00108]
[1779462347334,40.63,76821.69,2.7,1e-05,0.0,0.00117]
[1779462350363,40.63,76831.69,2.7,1e-05,0.0,0.0012]
[1779462353384,40.63,76842.46,2.7,1e-05,0.0,0.00124]
[1779462355398,40.63,76853.69,2.7,1e-05,0.0,0.00129]
[1779462358419,40.63,76865.69,2.7,1e-05,0.0,0.00134]
[1779462362450,40.63,76875.68,2.7,1e-05,0.0,0.00138]
[1779462367485,40.63,76875.72,2.7,1e-05,0.0,0.00138]
[1779462369499,40.63,76859.09,2.7,1e-05,0.0,0.00131]
[1779462373526,40.63,76848.19,2.7,1e-05,0.0,0.00127]
[1779462378562,40.63,76847.18,2.7,1e-05,0.0,0.00126]
[1779462383597,40.63,76853.72,2.7,1e-05,0.0,0.00129]
[1779462388632,40.63,76850.96,2.7,1e-05,0.0,0.00128]
[1779462393671,40.63,76847.4,2.7,1e-05,0.0,0.00125]
[1779462395681,40.63,76834.84,2.7,1e-05,0.0,0.0012]
[1779462397696,40.63,76824.14,2.7,1e-05,0.0,0.00116]
[1779462402730,40.63,76817.66,2.7,1e-05,0.0,0.00114]
[1779462407765,40.63,76819.61,2.7,1e-05,0.0,0.00115]
[1779462412800,40.63,76825.42,2.7,1e-05,0.0,0.00117]
[1779462417835,40.63,76821.24,2.7,1e-05,0.0,0.00115]
[1779462422870,40.63,76819.27,2.7,1e-05,0.0,0.00115]
[1779462427905,40.63,76819.64,2.7,1e-05,0.0,0.00115]
[1779462432940,40.63,76817.89,2.7,1e-05,0.0,0.00114]
[1779462437975,40.63,76818.38,2.7,1e-05,0.0,0.00114]
[1779462443011,40.63,76823.86,2.7,1e-05,0.0,0.00116]
[1779462448046,40.63,76827.44,2.7,1e-05,0.0,0.00118]
[1779462453081,40.63,76836.48,2.7,1e-05,0.0,0.0012]
[1779462457109,40.63,76846.83,2.7,1e-05,0.0,0.00124]
[1779462460130,40.63,76856.93,2.7,1e-05,0.0,0.00128]
[1779462465165,40.63,76858.93,2.7,1e-05,0.0,0.00129]
[1779462470211,40.63,76857.53,2.7,1e-05,0.0,0.00128]
[1779462475246,40.63,76847.77,2.7,1e-05,0.0,0.00124]
[1779462480281,40.63,76850.36,2.7,1e-05,0.0,0.00125]
[1779462485316,40.63,76852.71,2.7,1e-05,0.0,0.00126]
[1779462490351,40.63,76851.4,2.7,1e-05,0.0,0.00126]
[1779462493372,40.63,76839.9,2.7,1e-05,0.0,0.00121]
[1779462495386,40.63,76829.86,2.7,1e-05,0.0,0.00117]
[1779462500421,40.63,76826.06,2.7,1e-05,0.0,0.00116]
[1779462503442,40.63,76809.49,2.7,1e-05,0.0,0.0011]
[1779462505456,40.63,76798.37,2.7,1e-05,0.0,0.00106]
[1779462510504,40.63,76807.94,2.7,1e-05,0.0,0.00109]
[1779462515540,40.63,76798.62,2.7,1e-05,0.0,0.00105]
[1779462520575,40.63,76796.35,2.7,1e-05,0.0,0.00104]
[1779462525610,40.63,76796.51,2.7,1e-05,0.0,0.00104]
[1779462530645,40.63,76794.68,2.7,1e-05,0.0,0.00104]
[1779462535680,40.63,76794.97,2.7,1e-05,0.0,0.00104]
[1779462540715,40.63,76797.63,2.7,1e-05,0.0,0.00105]
[1779462544744,40.63,76786.65,2.7,1e-05,0.0,0.00101]
[1779462549779,40.63,76778.12,2.7,1e-05,0.0,0.00098]
[1779462552801,40.63,76789.59,2.7,1e-05,0.0,0.00102]
[1779462557835,40.63,76800.31,2.7,1e-05,0.0,0.00106]
[1779462561864,40.63,76789.37,2.7,1e-05,0.0,0.00102]
[1779462566899,40.63,76790.97,2.7,1e-05,0.0,0.00103]
[1779462571934,40.63,76791.57,2.7,1e-05,0.0,0.00102]
[1779462576970,40.63,76794.36,2.7,1e-05,0.0,0.00103]
[1779462582004,40.63,76795.95,2.7,1e-05,0.0,0.00103]
[1779462587041,40.63,76796.65,2.7,1e-05,0.0,0.00103]
[1779462592076,40.63,76796.82,2.7,1e-05,0.0,0.00104]
[1779462597114,40.63,76798.88,2.7,1e-05,0.0,0.00104]
[1779462602147,40.63,76802.74,2.7,1e-05,0.0,0.00106]
[1779462608188,40.63,76801.64,2.7,1e-05,0.0,0.00105]
[1779462613224,40.63,76803.24,2.7,1e-05,0.0,0.00106]
[1779462618259,40.63,76799.14,2.7,1e-05,0.0,0.00104]
[1779462623293,40.63,76795.59,2.7,1e-05,0.0,0.00103]
[1779462628329,40.63,76798.0,2.7,1e-05,0.0,0.00104]
[1779462633363,40.63,76806.27,2.7,1e-05,0.0,0.00106]
[1779462638398,40.63,76810.66,2.7,1e-05,0.0,0.00107]
[1779462644440,40.63,76812.49,2.7,1e-05,0.0,0.00108]
[1779462649476,40.63,76804.34,2.7,1e-05,0.0,0.00105]
[1779462654511,40.63,76800.82,2.7,1e-05,0.0,0.00104]
[1779462659548,40.63,76806.57,2.7,1e-05,0.0,0.00106]
[1779462664583,40.63,76799.54,2.7,1e-05,0.0,0.00103]
[1779462669618,40.63,76795.9,2.7,1e-05,0.0,0.00102]
[1779462674653,40.63,76796.01,2.7,1e-05,0.0,0.00102]
[1779462679688,40.63,76795.39,2.7,1e-05,0.0,0.00102]
[1779462684723,40.63,76795.35,2.7,1e-05,0.0,0.00102]
[1779462689758,40.63,76782.46,2.7,1e-05,0.0,0.00098]
[1779462694793,40.63,76779.01,2.7,1e-05,0.0,0.00096]
[1779462699828,40.63,76773.78,2.7,1e-05,0.0,0.00094]
[1779462704862,40.63,76768.79,2.7,1e-05,0.0,0.00093]
[1779462709898,40.63,76768.82,2.7,1e-05,0.0,0.00093]
[1779462714933,40.63,76769.25,2.7,1e-05,0.0,0.00093]
[1779462719968,40.63,76772.82,2.7,1e-05,0.0,0.00094]
[1779462721992,40.63,76756.47,2.7,1e-05,0.0,0.00089]
[1779462727030,40.63,76768.59,2.7,1e-05,0.0,0.00093]
[1779462732071,40.63,76768.89,2.7,1e-05,0.0,0.00093]
[1779462737107,40.63,76770.86,2.7,1e-05,0.0,0.00093]
[1779462742142,40.63,76771.39,2.7,1e-05,0.0,0.00094]
[1779462747181,40.63,76771.44,2.7,1e-05,0.0,0.00094]
[1779462752212,40.63,76767.3,2.7,1e-05,0.0,0.00091]
[1779462757246,40.63,76762.1,2.7,1e-05,0.0,0.0009]
[1779462762282,40.63,76763.54,2.7,1e-05,0.0,0.0009]
[1779462767319,40.63,76752.88,2.7,1e-05,0.0,0.00087]
[1779462772354,40.63,76749.92,2.7,1e-05,0.0,0.00086]
[1779462777391,40.63,76748.29,2.7,1e-05,0.0,0.00086]
[1779462782426,40.63,76743.57,2.7,1e-05,0.0,0.00085]
[1779462787462,40.63,76733.84,2.7,1e-05,0.0,0.00082]
[1779462792497,40.63,76733.35,2.7,1e-05,0.0,0.00082]
[1779462797532,40.63,76733.06,2.7,1e-05,0.0,0.00082]
[1779462801560,40.63,76717.6,2.7,1e-05,0.0,0.00078]
[1779462806594,40.63,76715.12,2.7,0.0,0.0,0.00077]
[1779462810624,40.63,76703.96,2.7,0.0,0.0,0.00074]
[1779462815659,40.63,76704.31,2.7,0.0,0.0,0.00074]
[1779462820696,40.63,76701.8,2.7,0.0,0.0,0.00073]
[1779462822710,40.63,76691.84,2.7,0.0,0.0,0.00071]
[1779462827745,40.63,76686.97,2.7,0.0,0.0,0.0007]
[1779462831773,40.63,76699.56,2.7,0.0,0.0,0.00073]
[1779462837814,40.63,76707.96,2.7,0.0,0.0,0.00075]
[1779462842850,40.63,76708.0,2.7,0.0,0.0,0.00075]
[1779462847886,40.63,76709.43,2.7,0.0,0.0,0.00075]
[1779462852921,40.63,76704.48,2.7,0.0,0.0,0.00074]
[1779462857956,40.63,76702.91,2.7,0.0,0.0,0.00073]
[1779462860977,40.63,76690.41,2.7,0.0,0.0,0.0007]
[1779462863998,40.63,76681.23,2.7,0.0,0.0,0.00068]
[1779462869033,40.63,76683.4,2.7,0.0,0.0,0.00069]
[1779462874068,40.63,76689.31,2.7,0.0,0.0,0.0007]
[1779462879102,40.63,76688.18,2.7,0.0,0.0,0.00069]
[1779462884138,40.63,76688.55,2.7,0.0,0.0,0.00069]
[1779462890180,40.63,76687.27,2.7,0.0,0.0,0.00069]
[1779462895215,40.63,76688.63,2.7,0.0,0.0,0.00069]
[1779462900250,40.63,76695.75,2.7,0.0,0.0,0.00071]
[1779462905285,40.63,76702.54,2.7,0.0,0.0,0.00073]
[1779462909315,40.63,76714.71,2.7,0.0,0.0,0.00076]
[1779462914351,40.63,76724.7,2.7,1e-05,0.0,0.00078]
[1779462919386,40.63,76723.44,2.7,1e-05,0.0,0.00078]
[1779462924421,40.63,76724.05,2.7,1e-05,0.0,0.00078]
[1779462929457,40.63,76717.08,2.7,0.0,0.0,0.00076]
[1779462934492,40.63,76720.73,2.7,0.0,0.0,0.00076]
[1779462939526,40.63,76727.01,2.7,1e-05,0.0,0.00078]
[1779462944562,40.63,76733.61,2.7,1e-05,0.0,0.00079]
[1779462949597,40.63,76734.27,2.7,1e-05,0.0,0.0008]
[1779462952954,40.63,76734.08,2.7,1e-05,0.0,0.0008]
[1779462953843,40.63,76732.56,2.7,1e-05,0.0,0.00079]
[1779462959667,40.63,76738.25,2.7,1e-05,0.0,0.00081]
[1779462964701,40.63,76746.39,2.7,1e-05,0.0,0.00083]
[1779462969738,40.63,76760.06,2.7,1e-05,0.0,0.00087]
[1779462973766,40.63,76775.24,2.7,1e-05,0.0,0.00091]
[1779462976787,40.63,76784.53,2.7,1e-05,0.0,0.00094]
[1779462981822,40.63,76774.07,2.7,1e-05,0.0,0.00091]
[1779462986860,40.63,76765.13,2.7,1e-05,0.0,0.00088]
[1779462991898,40.63,76770.87,2.7,1e-05,0.0,0.00089]
[1779462996933,40.63,76768.49,2.7,1e-05,0.0,0.00088]
[1779462998950,40.63,76778.98,2.7,1e-05,0.0,0.00091]
[1779463003985,40.63,76760.59,2.7,1e-05,0.0,0.00086]
[1779463009021,40.63,76759.79,2.7,1e-05,0.0,0.00086]
[1779463014056,40.63,76753.3,2.7,1e-05,0.0,0.00084]
[1779463019091,40.63,76754.3,2.7,1e-05,0.0,0.00084]
[1779463024126,40.63,76754.78,2.7,1e-05,0.0,0.00084]
[1779463029161,40.63,76756.75,2.7,1e-05,0.0,0.00085]
[1779463034204,40.63,76753.59,2.7,1e-05,0.0,0.00084]
[1779463039238,40.63,76753.07,2.7,1e-05,0.0,0.00084]
[1779463044274,40.63,76755.55,2.7,1e-05,0.0,0.00084]
[1779463049309,40.63,76756.01,2.7,1e-05,0.0,0.00085]
[1779463054343,40.63,76752.58,2.7,1e-05,0.0,0.00083]
[1779463059379,40.63,76753.11,2.7,1e-05,0.0,0.00083]
[1779463064415,40.63,76753.2,2.7,1e-05,0.0,0.00083]
[1779463069450,40.63,76757.14,2.7,1e-05,0.0,0.00084]
[1779463074485,40.63,76756.49,2.7,1e-05,0.0,0.00084]
[1779463079520,40.63,76752.14,2.7,1e-05,0.0,0.00083]
[1779463084555,40.63,76743.49,2.7,1e-05,0.0,0.0008]
[1779463089596,40.63,76744.55,2.7,1e-05,0.0,0.00081]
[1779463094631,40.63,76743.48,2.7,1e-05,0.0,0.0008]
[1779463099666,40.63,76736.65,2.7,1e-05,0.0,0.00079]
[1779463104701,40.63,76748.08,2.7,1e-05,0.0,0.00082]
[1779463109735,40.63,76754.01,2.7,1e-05,0.0,0.00083]
[1779463113764,40.63,76746.63,2.7,1e-05,0.0,0.0008]
[1779463118799,40.63,76752.49,2.7,1e-05,0.0,0.00082]
[1779463123834,40.63,76759.47,2.7,1e-05,0.0,0.00084]
[1779463128869,40.63,76758.73,2.7,1e-05,0.0,0.00084]
[1779463133905,40.63,76759.08,2.7,1e-05,0.0,0.00084]
[1779463138942,40.63,76753.75,2.7,1e-05,0.0,0.00082]
[1779463143978,40.63,76751.98,2.7,1e-05,0.0,0.00082]
[1779463149014,40.63,76752.33,2.7,1e-05,0.0,0.00082]
[1779463155059,40.63,76752.12,2.7,1e-05,0.0,0.00082]
[1779463160094,40.63,76755.47,2.7,1e-05,0.0,0.00083]
[1779463165129,40.63,76752.98,2.7,1e-05,0.0,0.00082]
[1779463170164,40.63,76755.01,2.7,1e-05,0.0,0.00083]
[1779463175199,40.63,76761.72,2.7,1e-05,0.0,0.00084]
[1779463180234,40.63,76761.02,2.7,1e-05,0.0,0.00083]
[1779463185271,40.63,76760.63,2.7,1e-05,0.0,0.00083]
[1779463190306,40.63,76763.03,2.7,1e-05,0.0,0.00084]
[1779463195340,40.63,76764.2,2.7,1e-05,0.0,0.00084]
[1779463200376,40.63,76763.97,2.7,1e-05,0.0,0.00084]
[1779463205415,40.63,76764.14,2.7,1e-05,0.0,0.00084]
[1779463211457,40.63,76764.01,2.7,1e-05,0.0,0.00084]
[1779463216492,40.63,76763.67,2.7,1e-05,0.0,0.00084]
[1779463222534,40.63,76763.91,2.7,1e-05,0.0,0.00084]
[1779463227570,40.63,76762.65,2.7,1e-05,0.0,0.00084]
[1779463232605,40.63,76762.0,2.7,1e-05,0.0,0.00083]
[1779463237640,40.63,76763.08,2.7,1e-05,0.0,0.00083]
[1779463244689,40.63,76763.79,2.7,1e-05,0.0,0.00083]
[1779463252744,40.63,76763.8,2.7,1e-05,0.0,0.00083]
[1779463257780,40.63,76764.21,2.7,1e-05,0.0,0.00083]
[1779463262816,40.63,76764.78,2.7,1e-05,0.0,0.00084]
[1779463267851,40.63,76771.56,2.7,1e-05,0.0,0.00085]
[1779463272885,40.63,76771.36,2.7,1e-05,0.0,0.00085]
[1779463277921,40.63,76759.82,2.7,1e-05,0.0,0.00082]
[1779463282957,40.63,76752.84,2.7,1e-05,0.0,0.0008]
[1779463287992,40.63,76747.6,2.7,1e-05,0.0,0.00079]
[1779463293027,40.63,76754.34,2.7,1e-05,0.0,0.0008]
[1779463298061,40.63,76752.08,2.7,1e-05,0.0,0.00079]
[1779463303097,40.63,76745.67,2.7,1e-05,0.0,0.00078]
[1779463308132,40.63,76747.4,2.7,1e-05,0.0,0.00078]
[1779463315181,40.63,76747.65,2.7,1e-05,0.0,0.00078]
[1779463320216,40.63,76741.93,2.7,0.0,0.0,0.00077]
[1779463325253,40.63,76736.66,2.7,0.0,0.0,0.00075]
[1779463328274,40.63,76721.05,2.7,0.0,0.0,0.00072]
[1779463333309,40.63,76723.43,2.7,0.0,0.0,0.00072]
[1779463338344,40.63,76730.09,2.7,0.0,0.0,0.00074]
[1779463340365,40.63,76717.62,2.7,0.0,0.0,0.00071]
[1779463341372,40.63,76706.02,2.7,0.0,0.0,0.00068]
[1779463345401,40.63,76694.33,2.7,0.0,0.0,0.00066]
[1779463350435,40.63,76686.78,2.7,0.0,0.0,0.00064]
[1779463355471,40.63,76700.84,2.7,0.0,0.0,0.00066]
[1779463360506,40.63,76703.72,2.7,0.0,0.0,0.00067]
[1779463365541,40.63,76704.95,2.7,0.0,0.0,0.00067]
[1779463370576,40.63,76697.67,2.7,0.0,0.0,0.00066]
[1779463372590,40.63,76683.71,2.7,0.0,0.0,0.00063]
[1779463377625,40.63,76682.52,2.7,0.0,0.0,0.00063]
[1779463379638,40.63,76673.29,2.7,0.0,0.0,0.00061]
[1779463383667,40.63,76664.03,2.7,0.0,0.0,0.00059]
[1779463384674,40.63,76650.43,2.7,0.0,0.0,0.00056]
[1779463386687,40.63,76639.99,2.7,0.0,0.0,0.00054]
[1779463390716,40.63,76627.8,2.7,0.0,0.0,0.00052]
[1779463393737,40.63,76610.7,2.7,0.0,0.0,0.00049]
[1779463395752,40.63,76596.74,2.7,0.0,0.0,0.00047]
[1779463400792,40.63,76590.86,2.7,0.0,0.0,0.00046]
[1779463401799,40.63,76600.96,2.7,0.0,0.0,0.00048]
[1779463406837,40.63,76602.34,2.7,0.0,0.0,0.00048]
[1779463411879,40.63,76603.51,2.7,0.0,0.0,0.00048]
[1779463416914,40.63,76602.81,2.7,0.0,0.0,0.00047]
[1779463421949,40.63,76583.88,2.7,0.0,0.0,0.00045]
[1779463425010,40.63,76569.12,2.7,0.0,0.0,0.00042]
[1779463425985,40.63,76550.19,2.7,0.0,0.0,0.0004]
[1779463431033,40.63,76574.64,2.7,0.0,0.0,0.00043]
[1779463432040,40.63,76584.09,2.7,0.0,0.0,0.00045]
[1779463437082,40.63,76574.31,2.7,0.0,0.0,0.00043]
[1779463439089,40.63,76564.89,2.7,0.0,0.0,0.00042]
[1779463444124,40.63,76561.58,2.7,0.0,0.0,0.00041]
[1779463449159,40.63,76568.54,2.7,0.0,0.0,0.00042]
[1779463454194,40.63,76576.22,2.7,0.0,0.0,0.00043]
[1779463459229,40.63,76585.32,2.7,0.0,0.0,0.00045]
[1779463463257,40.63,76596.48,2.7,0.0,0.0,0.00046]
[1779463468292,40.63,76592.67,2.7,0.0,0.0,0.00046]
[1779463472322,40.63,76578.46,2.7,0.0,0.0,0.00043]
[1779463477357,40.63,76573.47,2.7,0.0,0.0,0.00043]
[1779463482392,40.63,76571.21,2.7,0.0,0.0,0.00042]
[1779463487431,40.63,76551.85,2.7,0.0,0.0,0.0004]
[1779463492466,40.63,76558.68,2.7,0.0,0.0,0.0004]
[1779463497501,40.63,76550.72,2.7,0.0,0.0,0.00039]
[1779463502536,40.63,76548.25,2.7,0.0,0.0,0.00039]
[1779463505562,40.63,76537.17,2.7,0.0,0.0,0.00038]
[1779463506566,40.63,76524.1,2.7,0.0,0.0,0.00036]
[1779463509587,40.63,76507.69,2.7,0.0,0.0,0.00034]
[1779463511601,40.63,76497.09,2.7,0.0,0.0,0.00033]
[1779463515630,40.63,76521.4,2.7,0.0,0.0,0.00036]
[1779463517644,40.63,76531.75,2.7,0.0,0.0,0.00037]
[1779463519669,40.63,76544.65,2.7,0.0,0.0,0.00039]
[1779463524705,40.63,76545.88,2.7,0.0,0.0,0.00039]
[1779463529740,40.63,76556.11,2.7,0.0,0.0,0.0004]
[1779463534776,40.63,76556.92,2.7,0.0,0.0,0.0004]
[1779463535783,40.63,76566.32,2.7,0.0,0.0,0.00041]
[1779463540818,40.63,76568.47,2.7,0.0,0.0,0.00041]
[1779463545853,40.63,76566.5,2.7,0.0,0.0,0.00041]
[1779463547867,40.63,76576.34,2.7,0.0,0.0,0.00042]
[1779463552904,40.63,76570.83,2.7,0.0,0.0,0.00042]
[1779463557939,40.63,76576.72,2.7,0.0,0.0,0.00043]
[1779463562860,40.63,76579.19,2.7,0.0,0.0,0.00043]
[1779463564988,40.63,76596.27,2.7,0.0,0.0,0.00045]
[1779463568026,40.63,76607.99,2.7,0.0,0.0,0.00047]
[1779463572883,40.63,76613.56,2.7,0.0,0.0,0.00048]
[1779463574341,40.63,76614.13,2.7,0.0,0.0,0.00048]
[1779463580105,40.63,76617.0,2.7,0.0,0.0,0.00049]
[1779463585140,40.63,76620.89,2.7,0.0,0.0,0.00049]
[1779463590175,40.63,76620.01,2.7,0.0,0.0,0.00049]
[1779463595210,40.63,76620.1,2.7,0.0,0.0,0.00049]
[1779463600248,40.63,76621.26,2.7,0.0,0.0,0.00049]
[1779463605283,40.63,76620.66,2.7,0.0,0.0,0.00049]
[1779463610318,40.63,76626.21,2.7,0.0,0.0,0.0005]
[1779463614346,40.63,76636.22,2.7,0.0,0.0,0.00051]
[1779463619382,40.63,76638.46,2.7,0.0,0.0,0.00052]
[1779463624417,40.63,76638.11,2.7,0.0,0.0,0.00052]
[1779463629452,40.63,76638.7,2.7,0.0,0.0,0.00052]
[1779463634493,40.63,76667.48,2.7,0.0,0.0,0.00057]
[1779463635499,40.63,76677.66,2.7,0.0,0.0,0.00059]
[1779463640534,40.63,76681.09,2.7,0.0,0.0,0.0006]
[1779463645572,40.63,76703.38,2.7,0.0,0.0,0.00064]
[1779463646352,40.63,76703.38,2.7,0.0,0.0,0.00064]
[1779463651619,40.63,76705.86,2.7,0.0,0.0,0.00064]
[1779463656653,40.63,76703.25,2.7,0.0,0.0,0.00064]
[1779463661688,40.63,76709.1,2.7,0.0,0.0,0.00065]
[1779463666722,40.63,76716.13,2.7,0.0,0.0,0.00066]
[1779463671758,40.63,76718.35,2.7,0.0,0.0,0.00067]
[1779463676793,40.63,76717.51,2.7,0.0,0.0,0.00067]
[1779463681828,40.63,76721.62,2.7,0.0,0.0,0.00067]
[1779463686863,40.63,76729.91,2.7,0.0,0.0,0.00069]
[1779463691898,40.63,76737.13,2.7,0.0,0.0,0.00071]
[1779463696932,40.63,76743.24,2.7,0.0,0.0,0.00072]
[1779463701968,40.63,76746.6,2.7,0.0,0.0,0.00073]
[1779463707003,40.63,76748.58,2.7,0.0,0.0,0.00074]
[1779463712042,40.63,76750.63,2.7,0.0,0.0,0.00073]
[1779463717077,40.63,76756.59,2.7,0.0,0.0,0.00075]
[1779463722113,40.63,76753.06,2.7,0.0,0.0,0.00074]
[1779463727149,40.63,76752.81,2.7,0.0,0.0,0.00074]
[1779463732184,40.63,76756.06,2.7,0.0,0.0,0.00075]
[1779463737219,40.63,76758.32,2.7,0.0,0.0,0.00075]
[1779463742254,40.63,76756.86,2.7,0.0,0.0,0.00075]
[1779463747289,40.63,76760.06,2.7,0.0,0.0,0.00076]
[1779463750310,40.63,76770.73,2.7,1e-05,0.0,0.00078]
[1779463753331,40.63,76782.54,2.7,1e-05,0.0,0.00082]
[1779463758366,40.63,76789.86,2.7,1e-05,0.0,0.00084]
[1779463761387,40.63,76802.72,2.7,1e-05,0.0,0.00087]
[1779463766421,40.63,76801.87,2.7,1e-05,0.0,0.00087]
[1779463771457,40.63,76800.75,2.7,1e-05,0.0,0.00086]
[1779463776492,40.63,76800.61,2.7,1e-05,0.0,0.00086]
[1779463780260,40.63,76802.48,2.7,1e-05,0.0,0.00086]
[1779463781434,40.63,76802.3,2.7,1e-05,0.0,0.00086]
[1779463791188,40.63,76802.76,2.7,1e-05,0.0,0.00086]
[1779463791903,40.63,76801.04,2.7,1e-05,0.0,0.00086]
[1779463797643,40.63,76806.92,2.7,1e-05,0.0,0.00087]
[1779463798649,40.63,76818.36,2.7,1e-05,0.0,0.00091]
[1779463803684,40.63,76811.94,2.7,1e-05,0.0,0.00089]
[1779463808720,40.63,76815.76,2.7,1e-05,0.0,0.0009]
[1779463811741,40.63,76826.3,2.7,1e-05,0.0,0.00093]
[1779463815769,40.63,76837.4,2.7,1e-05,0.0,0.00096]
[1779463818790,40.63,76849.15,2.7,1e-05,0.0,0.001]
[1779463823825,40.63,76851.02,2.7,1e-05,0.0,0.00101]
[1779463828861,40.63,76861.23,2.7,1e-05,0.0,0.00104]
[1779463833896,40.63,76863.74,2.7,1e-05,0.0,0.00104]
[1779463838931,40.63,76869.44,2.7,1e-05,0.0,0.00106]
[1779463843970,40.63,76865.42,2.7,1e-05,0.0,0.00105]
[1779463849005,40.63,76865.33,2.7,1e-05,0.0,0.00105]
[1779463854040,40.63,76871.76,2.7,1e-05,0.0,0.00107]
[1779463858076,40.63,76882.01,2.7,1e-05,0.0,0.0011]
[1779463863111,40.63,76883.9,2.7,1e-05,0.0,0.00111]
[1779463865142,40.63,76894.46,2.7,1e-05,0.0,0.00115]
[1779463867167,40.63,76917.59,2.7,1e-05,0.0,0.00124]
[1779463870188,40.63,76927.06,2.7,1e-05,0.0,0.00127]
[1779463874216,40.63,76937.42,2.7,1e-05,0.0,0.00132]
[1779463879251,40.63,76935.68,2.7,1e-05,0.0,0.00131]
[1779463880258,40.63,76924.03,2.7,1e-05,0.0,0.00126]
[1779463881265,40.63,76906.25,2.7,1e-05,0.0,0.00119]
[1779463886303,40.63,76909.45,2.7,1e-05,0.0,0.0012]
[1779463889324,40.63,76898.5,2.7,1e-05,0.0,0.00116]
[1779463891338,40.63,76889.89,2.7,1e-05,0.0,0.00112]
[1779463896373,40.63,76878.87,2.7,1e-05,0.0,0.00108]
[1779463901408,40.63,76888.31,2.7,1e-05,0.0,0.00111]
[1779463906443,40.63,76894.0,2.7,1e-05,0.0,0.00113]
[1779463911479,40.63,76893.0,2.7,1e-05,0.0,0.00113]
[1779463916514,40.63,76890.44,2.7,1e-05,0.0,0.00112]
[1779463920542,40.63,76878.84,2.7,1e-05,0.0,0.00108]
[1779463925554,40.63,76883.11,2.7,1e-05,0.0,0.0011]
[1779463930615,40.63,76892.53,2.7,1e-05,0.0,0.00113]
[1779463935649,40.63,76898.55,2.7,1e-05,0.0,0.00115]
[1779463936971,40.63,76902.68,2.7,1e-05,0.0,0.00117]
[1779463940689,40.63,76917.77,2.7,1e-05,0.0,0.00122]
[1779463945725,40.63,76923.78,2.7,1e-05,0.0,0.00125]
[1779463948751,40.63,76912.75,2.7,1e-05,0.0,0.00121]
[1779463951773,40.63,76903.13,2.7,1e-05,0.0,0.00116]
[1779463956808,40.63,76899.29,2.7,1e-05,0.0,0.00114]
[1779463961843,40.63,76899.18,2.7,1e-05,0.0,0.00114]
[1779463966878,40.63,76896.13,2.7,1e-05,0.0,0.00113]
[1779463971915,40.63,76900.01,2.7,1e-05,0.0,0.00115]
[1779463976968,40.63,76907.96,2.7,1e-05,0.0,0.00117]
[1779463982005,40.63,76920.74,2.7,1e-05,0.0,0.00122]
[1779463987044,40.63,76921.21,2.7,1e-05,0.0,0.00123]
[1779463989058,40.63,76907.61,2.7,1e-05,0.0,0.00117]
[1779463994093,40.63,76901.71,2.7,1e-05,0.0,0.00115]
[1779463999128,40.63,76893.7,2.7,1e-05,0.0,0.00112]
[1779464001142,40.63,76884.52,2.7,1e-05,0.0,0.00109]
[1779464005174,40.63,76874.72,2.7,1e-05,0.0,0.00106]
[1779464010209,40.63,76864.71,2.7,1e-05,0.0,0.00102]
[1779464016251,40.63,76866.43,2.7,1e-05,0.0,0.00102]
[1779464021286,40.63,76869.66,2.7,1e-05,0.0,0.00103]
[1779464026321,40.63,76874.68,2.7,1e-05,0.0,0.00105]
[1779464031356,40.63,76874.18,2.7,1e-05,0.0,0.00104]
[1779464036391,40.63,76870.43,2.7,1e-05,0.0,0.00103]
[1779464041426,40.63,76870.33,2.7,1e-05,0.0,0.00103]
[1779464046461,40.63,76872.94,2.7,1e-05,0.0,0.00104]
[1779464050432,40.63,76873.8,2.7,1e-05,0.0,0.00104]
[1779464055524,40.63,76883.2,2.7,1e-05,0.0,0.00107]
[1779464057991,40.63,76881.69,2.7,1e-05,0.0,0.00107]
[1779464063579,40.63,76880.12,2.7,1e-05,0.0,0.00106]
[1779464068615,40.63,76879.91,2.7,1e-05,0.0,0.00106]
[1779464073650,40.63,76876.69,2.7,1e-05,0.0,0.00104]
[1779464078685,40.63,76860.11,2.7,1e-05,0.0,0.00099]
[1779464080699,40.63,76850.65,2.7,1e-05,0.0,0.00096]
[1779464085734,40.63,76843.17,2.7,1e-05,0.0,0.00093]
[1779464092782,40.63,76840.64,2.7,1e-05,0.0,0.00093]
[1779464097835,40.63,76845.81,2.7,1e-05,0.0,0.00094]
[1779464102870,40.63,76846.52,2.7,1e-05,0.0,0.00094]
[1779464107904,40.63,76846.33,2.7,1e-05,0.0,0.00094]
[1779464112939,40.63,76845.59,2.7,1e-05,0.0,0.00094]
[1779464117976,40.63,76850.99,2.7,1e-05,0.0,0.00096]
[1779464123010,40.63,76850.14,2.7,1e-05,0.0,0.00096]
[1779464128045,40.63,76843.34,2.7,1e-05,0.0,0.00093]
[1779464133080,40.63,76842.32,2.7,1e-05,0.0,0.00092]
[1779464138115,40.63,76853.49,2.7,1e-05,0.0,0.00096]
[1779464143157,40.63,76846.91,2.7,1e-05,0.0,0.00094]
[1779464146178,40.63,76837.6,2.7,1e-05,0.0,0.00091]
[1779464151214,40.63,76833.1,2.7,1e-05,0.0,0.00089]
[1779464154235,40.63,76842.82,2.7,1e-05,0.0,0.00092]
[1779464159274,40.63,76844.86,2.7,1e-05,0.0,0.00093]
[1779464164310,40.63,76849.84,2.7,1e-05,0.0,0.00094]
[1779464169344,40.63,76851.26,2.7,1e-05,0.0,0.00095]
[1779464175979,40.63,76851.37,2.7,1e-05,0.0,0.00095]
[1779464181429,40.63,76856.22,2.7,1e-05,0.0,0.00096]
[1779464186464,40.63,76855.04,2.7,1e-05,0.0,0.00096]
[1779464191499,40.63,76843.23,2.7,1e-05,0.0,0.00092]
[1779464196534,40.63,76846.61,2.7,1e-05,0.0,0.00093]
[1779464198548,40.63,76837.35,2.7,1e-05,0.0,0.0009]
[1779464202576,40.63,76851.91,2.7,1e-05,0.0,0.00094]
[1779464207611,40.63,76842.92,2.7,1e-05,0.0,0.00091]
[1779464212649,40.63,76850.35,2.7,1e-05,0.0,0.00094]
[1779464217684,40.63,76847.82,2.7,1e-05,0.0,0.00093]
[1779464222719,40.63,76857.78,2.7,1e-05,0.0,0.00096]
[1779464225740,40.63,76844.65,2.7,1e-05,0.0,0.00092]
[1779464227754,40.63,76834.94,2.7,1e-05,0.0,0.00089]
[1779464229768,40.63,76820.53,2.7,1e-05,0.0,0.00085]
[1779464234803,40.63,76820.77,2.7,1e-05,0.0,0.00085]
[1779464239838,40.63,76811.41,2.7,1e-05,0.0,0.00083]
[1779464242859,40.63,76792.39,2.7,1e-05,0.0,0.00078]
[1779464244872,40.63,76782.99,2.7,0.0,0.0,0.00075]
[1779464248902,40.63,76771.66,2.7,0.0,0.0,0.00072]
[1779464253938,40.63,76776.46,2.7,0.0,0.0,0.00073]
[1779464257964,40.63,76766.34,2.7,0.0,0.0,0.0007]
[1779464263000,40.63,76767.85,2.7,0.0,0.0,0.00071]
[1779464266027,40.63,76777.7,2.7,0.0,0.0,0.00073]
[1779464271063,40.63,76778.34,2.7,0.0,0.0,0.00073]
[1779464276098,40.63,76775.18,2.7,0.0,0.0,0.00072]
[1779464281134,40.63,76764.29,2.7,0.0,0.0,0.0007]
[1779464286169,40.63,76766.51,2.7,0.0,0.0,0.0007]
[1779464291204,40.63,76763.83,2.7,0.0,0.0,0.0007]
[1779464295232,40.63,76752.18,2.7,0.0,0.0,0.00067]
[1779464300267,40.63,76734.49,2.7,0.0,0.0,0.00063]
[1779464302283,40.63,76724.46,2.7,0.0,0.0,0.00061]
[1779464307318,40.63,76720.52,2.7,0.0,0.0,0.0006]
[1779464310505,40.63,76708.11,2.7,0.0,0.0,0.00058]
[1779464312355,40.63,76694.83,2.7,0.0,0.0,0.00055]
[1779464314368,40.63,76676.75,2.7,0.0,0.0,0.00052]
[1779464318396,40.63,76692.93,2.7,0.0,0.0,0.00055]
[1779464323432,40.63,76693.15,2.7,0.0,0.0,0.00055]
[1779464328468,40.63,76691.35,2.7,0.0,0.0,0.00054]
[1779464333503,40.63,76689.27,2.7,0.0,0.0,0.00054]
[1779464338538,40.63,76697.95,2.7,0.0,0.0,0.00055]
[1779464343576,40.63,76701.68,2.7,0.0,0.0,0.00056]
[1779464347604,40.63,76690.32,2.7,0.0,0.0,0.00054]
[1779464348617,40.63,76668.44,2.7,0.0,0.0,0.0005]
[1779464349636,40.63,76648.62,2.7,0.0,0.0,0.00047]
[1779464351727,40.63,76630.11,2.7,0.0,0.0,0.00044]
[1779464354687,40.63,76617.44,2.7,0.0,0.0,0.00042]
[1779464357709,40.63,76630.81,2.7,0.0,0.0,0.00044]
[1779464361737,40.63,76646.44,2.7,0.0,0.0,0.00047]
[1779464366771,40.63,76654.66,2.7,0.0,0.0,0.00048]
[1779464371808,40.63,76655.39,2.7,0.0,0.0,0.00048]
[1779464376843,40.63,76657.5,2.7,0.0,0.0,0.00048]
[1779464381878,40.63,76649.76,2.7,0.0,0.0,0.00047]
[1779464386913,40.63,76648.02,2.7,0.0,0.0,0.00046]
[1779464391954,40.63,76643.15,2.7,0.0,0.0,0.00046]
[1779464396988,40.63,76643.62,2.7,0.0,0.0,0.00046]
[1779464400017,40.63,76633.49,2.7,0.0,0.0,0.00044]
[1779464405054,40.63,76626.01,2.7,0.0,0.0,0.00043]
[1779464409081,40.63,76635.78,2.7,0.0,0.0,0.00045]
[1779464414117,40.63,76637.06,2.7,0.0,0.0,0.00045]
[1779464418145,40.63,76624.31,2.7,0.0,0.0,0.00043]
[1779464422173,40.63,76636.68,2.7,0.0,0.0,0.00045]
[1779464427209,40.63,76635.04,2.7,0.0,0.0,0.00044]
[1779464432244,40.63,76634.33,2.7,0.0,0.0,0.00044]
[1779464436273,40.63,76622.99,2.7,0.0,0.0,0.00042]
[1779464441307,40.63,76617.9,2.7,0.0,0.0,0.00041]
[1779464443323,40.63,76608.46,2.7,0.0,0.0,0.0004]
[1779464447360,40.63,76590.3,2.7,0.0,0.0,0.00038]
[1779464450381,40.63,76580.22,2.7,0.0,0.0,0.00036]
[1779464455416,40.63,76588.04,2.7,0.0,0.0,0.00037]
[1779464460451,40.63,76588.25,2.7,0.0,0.0,0.00037]
[1779464465499,40.63,76589.71,2.7,0.0,0.0,0.00038]
[1779464470528,40.63,76588.35,2.7,0.0,0.0,0.00037]
[1779464475563,40.63,76586.6,2.7,0.0,0.0,0.00037]
[1779464480597,40.63,76588.07,2.7,0.0,0.0,0.00037]
[1779464484626,40.63,76597.83,2.7,0.0,0.0,0.00039]
[1779464489661,40.63,76594.05,2.7,0.0,0.0,0.00038]
[1779464494696,40.63,76591.88,2.7,0.0,0.0,0.00037]
[1779464499731,40.63,76591.86,2.7,0.0,0.0,0.00037]
[1779464502752,40.63,76582.33,2.7,0.0,0.0,0.00036]
[1779464507787,40.63,76580.27,2.7,0.0,0.0,0.00036]
[1779464512822,40.63,76567.62,2.7,0.0,0.0,0.00034]
[1779464517857,40.63,76567.5,2.7,0.0,0.0,0.00034]
[1779464521886,40.63,76577.31,2.7,0.0,0.0,0.00036]
[1779464526921,40.63,76581.63,2.7,0.0,0.0,0.00036]
[1779464531956,40.63,76578.35,2.7,0.0,0.0,0.00036]
[1779464536991,40.63,76580.43,2.7,0.0,0.0,0.00036]
[1779464542030,40.63,76583.27,2.7,0.0,0.0,0.00036]
[1779464547065,40.63,76589.94,2.7,0.0,0.0,0.00037]
[1779464552100,40.63,76590.87,2.7,0.0,0.0,0.00037]
[1779464557136,40.63,76596.23,2.7,0.0,0.0,0.00038]
[1779464562171,40.63,76604.69,2.7,0.0,0.0,0.00039]
[1779464567206,40.63,76611.6,2.7,0.0,0.0,0.0004]
[1779464572241,40.63,76611.17,2.7,0.0,0.0,0.0004]
[1779464577276,40.63,76612.31,2.7,0.0,0.0,0.0004]
[1779464582313,40.63,76607.18,2.7,0.0,0.0,0.00039]
[1779464587346,40.63,76608.6,2.7,0.0,0.0,0.00039]
[1779464592380,40.63,76608.89,2.7,0.0,0.0,0.00039]
[1779464597416,40.63,76618.28,2.7,0.0,0.0,0.00041]
[1779464602451,40.63,76614.94,2.7,0.0,0.0,0.0004]
[1779464607486,40.63,76620.69,2.7,0.0,0.0,0.00041]
[1779464612522,40.63,76621.41,2.7,0.0,0.0,0.00041]
[1779464617557,40.63,76623.17,2.7,0.0,0.0,0.00041]
[1779464622593,40.63,76617.53,2.7,0.0,0.0,0.0004]
[1779464627628,40.63,76617.29,2.7,0.0,0.0,0.0004]
[1779464631655,40.63,76605.07,2.7,0.0,0.0,0.00038]
[1779464636693,40.63,76603.37,2.7,0.0,0.0,0.00038]
[1779464641728,40.63,76605.35,2.7,0.0,0.0,0.00038]
[1779464646763,40.63,76612.79,2.7,0.0,0.0,0.00039]
[1779464651798,40.63,76614.15,2.7,0.0,0.0,0.0004]
[1779464656833,40.63,76613.44,2.7,0.0,0.0,0.00039]
[1779464661870,40.63,76615.51,2.7,0.0,0.0,0.0004]
[1779464666905,40.63,76615.02,2.7,0.0,0.0,0.0004]
[1779464671940,40.63,76607.57,2.7,0.0,0.0,0.00038]
[1779464676976,40.63,76612.47,2.7,0.0,0.0,0.00039]
[1779464682011,40.63,76620.59,2.7,0.0,0.0,0.0004]
[1779464687260,40.63,76626.38,2.7,0.0,0.0,0.00041]
[1779464687841,40.63,76628.74,2.7,0.0,0.0,0.00041]
[1779464693089,40.63,76629.38,2.7,0.0,0.0,0.00041]
[1779464698123,40.63,76630.43,2.7,0.0,0.0,0.00041]
[1779464703158,40.63,76634.25,2.7,0.0,0.0,0.00042]
[1779464708193,40.63,76632.86,2.7,0.0,0.0,0.00042]
[1779464713229,40.63,76626.72,2.7,0.0,0.0,0.00041]
[1779464718262,40.63,76634.56,2.7,0.0,0.0,0.00042]
[1779464723297,40.63,76633.98,2.7,0.0,0.0,0.00042]
[1779464728333,40.63,76636.05,2.7,0.0,0.0,0.00042]
[1779464733368,40.63,76636.14,2.7,0.0,0.0,0.00042]
[1779464738403,40.63,76637.77,2.7,0.0,0.0,0.00042]
[1779464743440,40.63,76642.91,2.7,0.0,0.0,0.00043]
[1779464749479,40.63,76642.24,2.7,0.0,0.0,0.00043]
[1779464754516,40.63,76645.65,2.7,0.0,0.0,0.00043]
[1779464759551,40.63,76642.63,2.7,0.0,0.0,0.00043]
[1779464764587,40.63,76645.39,2.7,0.0,0.0,0.00043]
[1779464769622,40.63,76644.38,2.7,0.0,0.0,0.00043]
[1779464774657,40.63,76643.66,2.7,0.0,0.0,0.00043]
[1779464779692,40.63,76640.92,2.7,0.0,0.0,0.00042]
[1779464784727,40.63,76639.92,2.7,0.0,0.0,0.00042]
[1779464785955,40.63,76639.92,2.7,0.0,0.0,0.00042]
[1779464786554,40.63,76639.92,2.7,0.0,0.0,0.00042]
[1779464794797,40.63,76646.22,2.7,0.0,0.0,0.00043]
[1779464799832,40.63,76649.73,2.7,0.0,0.0,0.00043]
[1779464805874,40.63,76650.75,2.7,0.0,0.0,0.00043]
[1779464810909,40.63,76645.48,2.7,0.0,0.0,0.00043]
[1779464816951,40.63,76644.3,2.7,0.0,0.0,0.00042]
[1779464821986,40.63,76645.68,2.7,0.0,0.0,0.00043]
[1779464827021,40.63,76647.75,2.7,0.0,0.0,0.00043]
[1779464832056,40.63,76649.62,2.7,0.0,0.0,0.00043]
[1779464837091,40.63,76656.78,2.7,0.0,0.0,0.00044]
[1779464842127,40.63,76664.96,2.7,0.0,0.0,0.00045]
[1779464847166,40.63,76659.41,2.7,0.0,0.0,0.00045]
[1779464848169,40.63,76647.19,2.7,0.0,0.0,0.00043]
[1779464853205,40.63,76653.74,2.7,0.0,0.0,0.00043]
[1779464858241,40.63,76657.42,2.7,0.0,0.0,0.00044]
[1779464863276,40.63,76663.91,2.7,0.0,0.0,0.00045]
[1779464868310,40.63,76669.39,2.7,0.0,0.0,0.00046]
[1779464873347,40.63,76673.96,2.7,0.0,0.0,0.00046]
[1779464878381,40.63,76673.83,2.7,0.0,0.0,0.00046]
[1779464883417,40.63,76675.03,2.7,0.0,0.0,0.00047]
[1779464888453,40.63,76670.44,2.7,0.0,0.0,0.00046]
[1779464893488,40.63,76661.31,2.7,0.0,0.0,0.00044]
[1779464897516,40.63,76651.9,2.7,0.0,0.0,0.00043]
[1779464903558,40.63,76648.39,2.7,0.0,0.0,0.00043]
[1779464908592,40.63,76642.8,2.7,0.0,0.0,0.00042]
[1779464913628,40.63,76640.23,2.7,0.0,0.0,0.00041]
[1779464918667,40.63,76642.24,2.7,0.0,0.0,0.00041]
[1779464923702,40.63,76637.72,2.7,0.0,0.0,0.00041]
[1779464926722,40.63,76626.25,2.7,0.0,0.0,0.00039]
[1779464931758,40.63,76621.93,2.7,0.0,0.0,0.00038]
[1779464936793,40.63,76621.18,2.7,0.0,0.0,0.00038]
[1779464941828,40.63,76623.85,2.7,0.0,0.0,0.00039]
[1779464943842,40.63,76633.22,2.7,0.0,0.0,0.0004]
[1779464948880,40.63,76634.03,2.7,0.0,0.0,0.0004]
[1779464953915,40.63,76635.89,2.7,0.0,0.0,0.0004]
[1779464958950,40.63,76634.36,2.7,0.0,0.0,0.0004]
[1779464963985,40.63,76641.44,2.7,0.0,0.0,0.00041]
[1779464969022,40.63,76640.78,2.7,0.0,0.0,0.00041]
[1779464974058,40.63,76647.76,2.7,0.0,0.0,0.00041]
[1779464979093,40.63,76656.12,2.7,0.0,0.0,0.00043]
[1779464983121,40.63,76645.33,2.7,0.0,0.0,0.00041]
[1779464987151,40.63,76635.68,2.7,0.0,0.0,0.0004]
[1779464992186,40.63,76642.44,2.7,0.0,0.0,0.00041]
[1779464997221,40.63,76636.43,2.7,0.0,0.0,0.0004]
[1779465002257,40.63,76632.6,2.7,0.0,0.0,0.00039]
[1779465007292,40.63,76632.08,2.7,0.0,0.0,0.00039]
[1779465012327,40.63,76628.81,2.7,0.0,0.0,0.00039]
[1779465018370,40.63,76628.9,2.7,0.0,0.0,0.00039]
[1779465023404,40.63,76632.93,2.7,0.0,0.0,0.00039]
[1779465028439,40.63,76631.41,2.7,0.0,0.0,0.00039]
[1779465033474,40.63,76627.47,2.7,0.0,0.0,0.00038]
[1779465036495,40.63,76618.33,2.7,0.0,0.0,0.00037]
[1779465039515,40.63,76606.06,2.7,0.0,0.0,0.00036]
[1779465041532,40.63,76593.83,2.7,0.0,0.0,0.00034]
[1779465045560,40.63,76584.52,2.7,0.0,0.0,0.00033]
[1779465048583,40.63,76599.69,2.7,0.0,0.0,0.00035]
[1779465053619,40.63,76608.45,2.7,0.0,0.0,0.00036]
[1779465058654,40.63,76610.9,2.7,0.0,0.0,0.00036]
[1779465063689,40.63,76619.79,2.7,0.0,0.0,0.00037]
[1779465067717,40.63,76630.57,2.7,0.0,0.0,0.00039]
[1779465072753,40.63,76630.3,2.7,0.0,0.0,0.00039]
[1779465076780,40.63,76640.07,2.7,0.0,0.0,0.0004]
[1779465079802,40.63,76651.94,2.7,0.0,0.0,0.00042]
[1779465082826,40.63,76665.08,2.7,0.0,0.0,0.00044]
[1779465087861,40.63,76669.73,2.7,0.0,0.0,0.00044]
[1779465092896,40.63,76670.02,2.7,0.0,0.0,0.00044]
[1779465097930,40.63,76673.42,2.7,0.0,0.0,0.00044]
[1779465102967,40.63,76674.27,2.7,0.0,0.0,0.00044]
[1779465108009,40.63,76684.0,2.7,0.0,0.0,0.00046]
[1779465113037,40.63,76689.51,2.7,0.0,0.0,0.00047]
[1779465118072,40.63,76693.68,2.7,0.0,0.0,0.00047]
[1779465123107,40.63,76697.42,2.7,0.0,0.0,0.00048]
[1779465128142,40.63,76704.78,2.7,0.0,0.0,0.00049]
[1779465133177,40.63,76703.65,2.7,0.0,0.0,0.00049]
[1779465136198,40.63,76692.8,2.7,0.0,0.0,0.00047]
[1779465141233,40.63,76687.86,2.7,0.0,0.0,0.00046]
[1779465143247,40.63,76697.78,2.7,0.0,0.0,0.00048]
[1779465148282,40.63,76707.16,2.7,0.0,0.0,0.0005]
[1779465153317,40.63,76707.9,2.7,0.0,0.0,0.00049]
[1779465158352,40.63,76712.75,2.7,0.0,0.0,0.0005]
[1779465163388,40.63,76712.31,2.7,0.0,0.0,0.0005]
[1779465166409,40.63,76699.82,2.7,0.0,0.0,0.00048]
[1779465171444,40.63,76688.96,2.7,0.0,0.0,0.00046]
[1779465176478,40.63,76689.26,2.7,0.0,0.0,0.00046]
[1779465181513,40.63,76685.34,2.7,0.0,0.0,0.00046]
[1779465186549,40.63,76687.7,2.7,0.0,0.0,0.00046]
[1779465191586,40.63,76691.52,2.7,0.0,0.0,0.00047]
[1779465196618,40.63,76697.99,2.7,0.0,0.0,0.00048]
[1779465201654,40.63,76687.18,2.7,0.0,0.0,0.00046]
[1779465208703,40.63,76690.15,2.7,0.0,0.0,0.00046]
[1779465213738,40.63,76698.13,2.7,0.0,0.0,0.00047]
[1779465218772,40.63,76696.62,2.7,0.0,0.0,0.00047]
[1779465223808,40.63,76696.53,2.7,0.0,0.0,0.00047]
[1779465228842,40.63,76696.62,2.7,0.0,0.0,0.00047]
[1779465233878,40.63,76694.91,2.7,0.0,0.0,0.00047]
[1779465238913,40.63,76695.49,2.7,0.0,0.0,0.00047]
[1779465243948,40.63,76698.94,2.7,0.0,0.0,0.00047]
[1779465248992,40.63,76703.47,2.7,0.0,0.0,0.00048]
[1779465254019,40.63,76703.71,2.7,0.0,0.0,0.00048]
[1779465259053,40.63,76703.8,2.7,0.0,0.0,0.00048]
[1779465264090,40.63,76703.84,2.7,0.0,0.0,0.00048]
[1779465269125,40.63,76704.6,2.7,0.0,0.0,0.00048]
[1779465274160,40.63,76706.18,2.7,0.0,0.0,0.00048]
[1779465279195,40.63,76706.85,2.7,0.0,0.0,0.00048]
[1779465285237,40.63,76707.46,2.7,0.0,0.0,0.00048]
[1779465290273,40.63,76707.61,2.7,0.0,0.0,0.00048]
[1779465295308,40.63,76710.65,2.7,0.0,0.0,0.00049]
[1779465300343,40.63,76705.43,2.7,0.0,0.0,0.00048]
[1779465305378,40.63,76706.26,2.7,0.0,0.0,0.00048]
[1779465310413,40.63,76707.94,2.7,0.0,0.0,0.00048]
[1779465315448,40.63,76709.06,2.7,0.0,0.0,0.00048]
[1779465321492,40.63,76710.34,2.7,0.0,0.0,0.00049]
[1779465326527,40.63,76713.67,2.7,0.0,0.0,0.00049]
[1779465331562,40.63,76715.3,2.7,0.0,0.0,0.00049]
[1779465336597,40.63,76709.28,2.7,0.0,0.0,0.00048]
[1779465341632,40.63,76705.54,2.7,0.0,0.0,0.00047]
[1779465346669,40.63,76708.25,2.7,0.0,0.0,0.00048]
[1779465351704,40.63,76712.16,2.7,0.0,0.0,0.00048]
[1779465356739,40.63,76711.73,2.7,0.0,0.0,0.00048]
[1779465361774,40.63,76709.86,2.7,0.0,0.0,0.00048]
[1779465366809,40.63,76709.66,2.7,0.0,0.0,0.00048]
[1779465371844,40.63,76710.01,2.7,0.0,0.0,0.00048]
[1779465376879,40.63,76712.88,2.7,0.0,0.0,0.00048]
[1779465381914,40.63,76715.65,2.7,0.0,0.0,0.00049]
[1779465387958,40.63,76715.83,2.7,0.0,0.0,0.00049]
[1779465392991,40.63,76715.77,2.7,0.0,0.0,0.00048]
[1779465396953,40.63,76717.63,2.7,0.0,0.0,0.00049]
[1779465397707,40.63,76717.98,2.7,0.0,0.0,0.00049]
[1779465403066,40.63,76722.22,2.7,0.0,0.0,0.00049]
[1779465408103,40.63,76723.78,2.7,0.0,0.0,0.0005]
[1779465413138,40.63,76724.25,2.7,0.0,0.0,0.0005]
[1779465418173,40.63,76724.14,2.7,0.0,0.0,0.0005]
[1779465423209,40.63,76725.64,2.7,0.0,0.0,0.0005]
[1779465428244,40.63,76729.44,2.7,0.0,0.0,0.00051]
[1779465429251,40.63,76738.57,2.7,0.0,0.0,0.00052]
[1779465433278,40.63,76728.82,2.7,0.0,0.0,0.00051]
[1779465438315,40.63,76723.11,2.7,0.0,0.0,0.0005]
[1779465443351,40.63,76714.64,2.7,0.0,0.0,0.00048]
[1779465448386,40.63,76713.34,2.7,0.0,0.0,0.00048]
[1779465453421,40.63,76711.7,2.7,0.0,0.0,0.00047]
[1779465458457,40.63,76714.94,2.7,0.0,0.0,0.00048]
[1779465462485,40.63,76727.83,2.7,0.0,0.0,0.0005]
[1779465467520,40.63,76729.05,2.7,0.0,0.0,0.0005]
[1779465472555,40.63,76728.76,2.7,0.0,0.0,0.0005]
[1779465477601,40.63,76728.4,2.7,0.0,0.0,0.0005]
[1779465482636,40.63,76722.09,2.7,0.0,0.0,0.00049]
[1779465487671,40.63,76720.1,2.7,0.0,0.0,0.00049]
[1779465493713,40.63,76715.96,2.7,0.0,0.0,0.00048]
[1779465498748,40.63,76717.03,2.7,0.0,0.0,0.00048]
[1779465502776,40.63,76727.3,2.7,0.0,0.0,0.0005]
[1779465507816,40.63,76735.73,2.7,0.0,0.0,0.00051]
[1779465513860,40.63,76740.35,2.7,0.0,0.0,0.00051]
[1779465514866,40.63,76730.32,2.7,0.0,0.0,0.0005]
[1779465519901,40.63,76721.9,2.7,0.0,0.0,0.00048]
[1779465524935,40.63,76721.81,2.7,0.0,0.0,0.00048]
[1779465529971,40.63,76713.88,2.7,0.0,0.0,0.00047]
[1779465535007,40.63,76712.5,2.7,0.0,0.0,0.00047]
[1779465541049,40.63,76718.84,2.7,0.0,0.0,0.00048]
[1779465546084,40.63,76717.69,2.7,0.0,0.0,0.00048]
[1779465551119,40.63,76712.19,2.7,0.0,0.0,0.00047]
[1779465556155,40.63,76712.03,2.7,0.0,0.0,0.00047]
[1779465561191,40.63,76712.66,2.7,0.0,0.0,0.00047]
[1779465566226,40.63,76709.34,2.7,0.0,0.0,0.00046]
[1779465571261,40.63,76709.74,2.7,0.0,0.0,0.00046]
[1779465576296,40.63,76709.78,2.7,0.0,0.0,0.00046]
[1779465581335,40.63,76709.9,2.7,0.0,0.0,0.00046]
[1779465588385,40.63,76709.94,2.7,0.0,0.0,0.00046]
[1779465593420,40.63,76711.13,2.7,0.0,0.0,0.00046]
[1779465598453,40.63,76710.26,2.7,0.0,0.0,0.00046]
[1779465603489,40.63,76707.54,2.7,0.0,0.0,0.00045]
[1779465608524,40.63,76711.98,2.7,0.0,0.0,0.00046]
[1779465613559,40.63,76711.68,2.7,0.0,0.0,0.00046]
[1779465618595,40.63,76719.31,2.7,0.0,0.0,0.00047]
[1779465623629,40.63,76728.94,2.7,0.0,0.0,0.00049]
[1779465628664,40.63,76735.0,2.7,0.0,0.0,0.0005]
[1779465632693,40.63,76727.77,2.7,0.0,0.0,0.00048]
[1779465637728,40.63,76718.28,2.7,0.0,0.0,0.00047]
[1779465642766,40.63,76717.96,2.7,0.0,0.0,0.00047]
[1779465643779,40.63,76708.99,2.7,0.0,0.0,0.00045]
[1779465648808,40.63,76708.78,2.7,0.0,0.0,0.00045]
[1779465653843,40.63,76709.18,2.7,0.0,0.0,0.00045]
[1779465658878,40.63,76712.39,2.7,0.0,0.0,0.00046]
[1779465663913,40.63,76718.82,2.7,0.0,0.0,0.00047]
[1779465668953,40.63,76719.55,2.7,0.0,0.0,0.00047]
[1779465673989,40.63,76715.04,2.7,0.0,0.0,0.00046]
[1779465678017,40.63,76727.74,2.7,0.0,0.0,0.00048]
[1779465683052,40.63,76733.04,2.7,0.0,0.0,0.00049]
[1779465688087,40.63,76737.48,2.7,0.0,0.0,0.0005]
[1779465693123,40.63,76744.43,2.7,0.0,0.0,0.0005]
[1779465697149,40.63,76754.35,2.7,0.0,0.0,0.00052]
[1779465702185,40.63,76759.17,2.7,0.0,0.0,0.00053]
[1779465707220,40.63,76751.84,2.7,0.0,0.0,0.00052]
[1779465712255,40.63,76761.33,2.7,0.0,0.0,0.00053]
[1779465718297,40.63,76767.82,2.7,0.0,0.0,0.00055]
[1779465722325,40.63,76780.25,2.7,0.0,0.0,0.00057]
[1779465725349,40.63,76792.95,2.7,0.0,0.0,0.00059]
[1779465730384,40.63,76785.9,2.7,0.0,0.0,0.00058]
[1779465735419,40.63,76791.58,2.7,0.0,0.0,0.00059]
[1779465740454,40.63,76794.69,2.7,0.0,0.0,0.0006]
[1779465745490,40.63,76790.63,2.7,0.0,0.0,0.00059]
[1779465750524,40.63,76791.12,2.7,0.0,0.0,0.00059]
[1779465755559,40.63,76799.21,2.7,0.0,0.0,0.0006]
[1779465760593,40.63,76803.08,2.7,0.0,0.0,0.00061]
[1779465765628,40.63,76805.53,2.7,0.0,0.0,0.00061]
[1779465770664,40.63,76797.57,2.7,0.0,0.0,0.0006]
[1779465775699,40.63,76805.91,2.7,0.0,0.0,0.00061]
[1779465780734,40.63,76805.18,2.7,0.0,0.0,0.00061]
[1779465785769,40.63,76800.6,2.7,0.0,0.0,0.0006]
[1779465790804,40.63,76790.04,2.7,0.0,0.0,0.00058]
[1779465795839,40.63,76796.18,2.7,0.0,0.0,0.00059]
[1779465800874,40.63,76801.37,2.7,0.0,0.0,0.0006]
[1779465805909,40.63,76794.89,2.7,0.0,0.0,0.00059]
[1779465810946,40.63,76797.44,2.7,0.0,0.0,0.0006]
[1779465815766,40.63,76804.78,2.7,0.0,0.0,0.0006]
[1779465821025,40.63,76801.07,2.7,0.0,0.0,0.0006]
[1779465826060,40.63,76801.23,2.7,0.0,0.0,0.0006]
[1779465831282,40.63,76803.08,2.7,0.0,0.0,0.0006]
[1779465838144,40.63,76803.62,2.7,0.0,0.0,0.0006]
[1779465844191,40.63,76804.02,2.7,0.0,0.0,0.0006]
[1779465850233,40.63,76805.35,2.7,0.0,0.0,0.00061]
[1779465855268,40.63,76804.84,2.7,0.0,0.0,0.0006]
[1779465860303,40.63,76804.59,2.7,0.0,0.0,0.0006]
[1779465865338,40.63,76804.66,2.7,0.0,0.0,0.0006]
[1779465870374,40.63,76811.76,2.7,0.0,0.0,0.00062]
[1779465875411,40.63,76809.18,2.7,0.0,0.0,0.00061]
[1779465880446,40.63,76802.41,2.7,0.0,0.0,0.00059]
[1779465885481,40.63,76802.81,2.7,0.0,0.0,0.00059]
[1779465890533,40.63,76797.15,2.7,0.0,0.0,0.00058]
[1779465895571,40.63,76789.29,2.7,0.0,0.0,0.00057]
[1779465900606,40.63,76785.44,2.7,0.0,0.0,0.00056]
[1779465903627,40.63,76794.37,2.7,0.0,0.0,0.00058]
[1779465908662,40.63,76790.49,2.7,0.0,0.0,0.00057]
[1779465914704,40.63,76786.34,2.7,0.0,0.0,0.00056]
[1779465919738,40.63,76785.91,2.7,0.0,0.0,0.00056]
[1779465924774,40.63,76786.86,2.7,0.0,0.0,0.00056]
[1779465927796,40.63,76769.86,2.7,0.0,0.0,0.00053]
[1779465932832,40.63,76769.12,2.7,0.0,0.0,0.00052]
[1779465937866,40.63,76768.41,2.7,0.0,0.0,0.00052]
[1779465940887,40.63,76750.71,2.7,0.0,0.0,0.00049]
[1779465945922,40.63,76745.54,2.7,0.0,0.0,0.00048]
[1779465948943,40.63,76728.12,2.7,0.0,0.0,0.00046]
[1779465953978,40.63,76722.12,2.7,0.0,0.0,0.00045]
[1779465959013,40.63,76723.23,2.7,0.0,0.0,0.00045]
[1779465964076,40.63,76723.74,2.7,0.0,0.0,0.00045]
[1779465968106,40.63,76734.57,2.7,0.0,0.0,0.00047]
[1779465971133,40.63,76747.42,2.7,0.0,0.0,0.00049]
[1779465976169,40.63,76748.83,2.7,0.0,0.0,0.00049]
[1779465981204,40.63,76752.33,2.7,0.0,0.0,0.0005]
[1779465987246,40.63,76753.22,2.7,0.0,0.0,0.0005]
[1779465993288,40.63,76750.48,2.7,0.0,0.0,0.00049]
[1779465998324,40.63,76744.79,2.7,0.0,0.0,0.00048]
[1779466003359,40.63,76744.18,2.7,0.0,0.0,0.00048]
[1779466007954,40.63,76744.48,2.7,0.0,0.0,0.00048]
[1779466008587,40.63,76744.48,2.7,0.0,0.0,0.00048]
[1779466014437,40.63,76743.47,2.7,0.0,0.0,0.00047]
[1779466019472,40.63,76734.65,2.7,0.0,0.0,0.00046]
[1779466024507,40.63,76728.69,2.7,0.0,0.0,0.00045]
[1779466029542,40.63,76718.9,2.7,0.0,0.0,0.00044]
[1779466034577,40.63,76718.36,2.7,0.0,0.0,0.00044]
[1779466036591,40.63,76727.43,2.7,0.0,0.0,0.00045]
[1779466041626,40.63,76731.3,2.7,0.0,0.0,0.00046]
[1779466046688,40.63,76730.8,2.7,0.0,0.0,0.00045]
[1779466051723,40.63,76722.21,2.7,0.0,0.0,0.00044]
[1779466056759,40.63,76717.43,2.7,0.0,0.0,0.00043]
[1779466061793,40.63,76719.59,2.7,0.0,0.0,0.00043]
[1779466066828,40.63,76725.47,2.7,0.0,0.0,0.00044]
[1779466071863,40.63,76729.47,2.7,0.0,0.0,0.00045]
[1779466075891,40.63,76713.86,2.7,0.0,0.0,0.00042]
[1779466080926,40.63,76715.1,2.7,0.0,0.0,0.00043]
[1779466085961,40.63,76717.2,2.7,0.0,0.0,0.00043]
[1779466090996,40.63,76715.35,2.7,0.0,0.0,0.00043]
[1779466096034,40.63,76705.74,2.7,0.0,0.0,0.00041]
[1779466100059,40.63,76696.68,2.7,0.0,0.0,0.0004]
[1779466105095,40.63,76699.76,2.7,0.0,0.0,0.0004]
[1779466110130,40.63,76700.48,2.7,0.0,0.0,0.00041]
[1779466115165,40.63,76698.38,2.7,0.0,0.0,0.0004]
[1779466118186,40.63,76711.18,2.7,0.0,0.0,0.00042]
[1779466121207,40.63,76699.04,2.7,0.0,0.0,0.0004]
[1779466126242,40.63,76704.71,2.7,0.0,0.0,0.00041]
[1779466131278,40.63,76706.23,2.7,0.0,0.0,0.00041]
[1779466136313,40.63,76705.33,2.7,0.0,0.0,0.00041]
[1779466141348,40.63,76709.85,2.7,0.0,0.0,0.00041]
[1779466146383,40.63,76716.92,2.7,0.0,0.0,0.00042]
[1779466151418,40.63,76711.75,2.7,0.0,0.0,0.00042]
[1779466156454,40.63,76701.63,2.7,0.0,0.0,0.0004]
[1779466161489,40.63,76703.57,2.7,0.0,0.0,0.0004]
[1779466166523,40.63,76703.38,2.7,0.0,0.0,0.0004]
[1779466171559,40.63,76700.59,2.7,0.0,0.0,0.0004]
[1779466176605,40.63,76705.15,2.7,0.0,0.0,0.0004]
[1779466181640,40.63,76705.88,2.7,0.0,0.0,0.0004]
[1779466186675,40.63,76715.59,2.7,0.0,0.0,0.00042]
[1779466191710,40.63,76719.29,2.7,0.0,0.0,0.00042]
[1779466196745,40.63,76719.79,2.7,0.0,0.0,0.00042]
[1779466201780,40.63,76721.71,2.7,0.0,0.0,0.00043]
[1779466206815,40.63,76722.23,2.7,0.0,0.0,0.00043]
[1779466211852,40.63,76724.43,2.7,0.0,0.0,0.00043]
[1779466216887,40.63,76725.08,2.7,0.0,0.0,0.00043]
[1779466220915,40.63,76740.27,2.7,0.0,0.0,0.00045]
[1779466225952,40.63,76742.96,2.7,0.0,0.0,0.00046]
[1779466231994,40.63,76745.84,2.7,0.0,0.0,0.00046]
[1779466237029,40.63,76754.43,2.7,0.0,0.0,0.00047]
[1779466242069,40.63,76754.28,2.7,0.0,0.0,0.00047]
[1779466245816,40.63,76749.89,2.7,0.0,0.0,0.00046]
[1779466251132,40.63,76724.01,2.7,0.0,0.0,0.00042]
[1779466252941,40.63,76723.58,2.7,0.0,0.0,0.00042]
[1779466258180,40.63,76717.38,2.7,0.0,0.0,0.00041]
[1779466263216,40.63,76709.93,2.7,0.0,0.0,0.0004]
[1779466268251,40.63,76711.37,2.7,0.0,0.0,0.00041]
[1779466273286,40.63,76706.73,2.7,0.0,0.0,0.0004]
[1779466276307,40.63,76696.68,2.7,0.0,0.0,0.00039]
[1779466281342,40.63,76696.92,2.7,0.0,0.0,0.00039]
[1779466286377,40.63,76701.75,2.7,0.0,0.0,0.00039]
[1779466291411,40.63,76704.55,2.7,0.0,0.0,0.00039]
[1779466296447,40.63,76707.52,2.7,0.0,0.0,0.0004]
[1779466299468,40.63,76717.06,2.7,0.0,0.0,0.00041]
[1779466303496,40.63,76726.09,2.7,0.0,0.0,0.00042]
[1779466306517,40.63,76739.66,2.7,0.0,0.0,0.00044]
[1779466311551,40.63,76741.38,2.7,0.0,0.0,0.00045]
[1779466316588,40.63,76737.72,2.7,0.0,0.0,0.00044]
[1779466321625,40.63,76740.17,2.7,0.0,0.0,0.00044]
[1779466326658,40.63,76745.61,2.7,0.0,0.0,0.00045]
[1779466331692,40.63,76746.29,2.7,0.0,0.0,0.00045]
[1779466336728,40.63,76749.09,2.7,0.0,0.0,0.00046]
[1779466341762,40.63,76752.26,2.7,0.0,0.0,0.00046]
[1779466346798,40.63,76755.7,2.7,0.0,0.0,0.00047]
[1779466351833,40.63,76759.15,2.7,0.0,0.0,0.00047]
[1779466356868,40.63,76761.3,2.7,0.0,0.0,0.00047]
[1779466361903,40.63,76768.98,2.7,0.0,0.0,0.00048]
[1779466366938,40.63,76764.23,2.7,0.0,0.0,0.00048]
[1779466371974,40.63,76771.05,2.7,0.0,0.0,0.00049]
[1779466377009,40.63,76778.97,2.7,0.0,0.0,0.0005]
[1779466382046,40.63,76776.05,2.7,0.0,0.0,0.0005]
[1779466387081,40.63,76781.25,2.7,0.0,0.0,0.0005]
[1779466392116,40.63,76783.92,2.7,0.0,0.0,0.00051]
[1779466394129,40.63,76795.83,2.7,0.0,0.0,0.00053]
[1779466399165,40.63,76797.96,2.7,0.0,0.0,0.00053]
[1779466404200,40.63,76796.68,2.7,0.0,0.0,0.00053]
[1779466409235,40.63,76796.21,2.7,0.0,0.0,0.00053]
[1779466414270,40.63,76796.0,2.7,0.0,0.0,0.00053]
[1779466419305,40.63,76796.11,2.7,0.0,0.0,0.00053]
[1779466424343,40.63,76796.07,2.7,0.0,0.0,0.00053]
[1779466429378,40.63,76799.48,2.7,0.0,0.0,0.00053]
[1779466434413,40.63,76797.04,2.7,0.0,0.0,0.00053]
[1779466439448,40.63,76796.66,2.7,0.0,0.0,0.00053]
[1779466441464,40.63,76787.08,2.7,0.0,0.0,0.00051]
[1779466443480,40.63,76777.1,2.7,0.0,0.0,0.00049]
[1779466448515,40.63,76779.91,2.7,0.0,0.0,0.0005]
[1779466453550,40.63,76784.98,2.7,0.0,0.0,0.00051]
[1779466457578,40.63,76796.25,2.7,0.0,0.0,0.00053]
[1779466462613,40.63,76799.09,2.7,0.0,0.0,0.00053]
[1779466467648,40.63,76799.99,2.7,0.0,0.0,0.00053]
[1779466472683,40.63,76802.7,2.7,0.0,0.0,0.00053]
[1779466477726,40.63,76802.06,2.7,0.0,0.0,0.00053]
[1779466481706,40.63,76802.26,2.7,0.0,0.0,0.00053]
[1779466481937,40.63,76802.26,2.7,0.0,0.0,0.00053]
[1779466487796,40.63,76800.35,2.7,0.0,0.0,0.00053]
[1779466491824,40.63,76790.66,2.7,0.0,0.0,0.00051]
[1779466496859,40.63,76792.34,2.7,0.0,0.0,0.00051]
[1779466501894,40.63,76788.33,2.7,0.0,0.0,0.00051]
[1779466506930,40.63,76788.58,2.7,0.0,0.0,0.00051]
[1779466512972,40.63,76787.24,2.7,0.0,0.0,0.0005]
[1779466515993,40.63,76777.77,2.7,0.0,0.0,0.00049]
[1779466521031,40.63,76777.58,2.7,0.0,0.0,0.00049]
[1779466526066,40.63,76782.91,2.7,0.0,0.0,0.0005]
[1779466532109,40.63,76777.99,2.7,0.0,0.0,0.00048]
[1779466537144,40.63,76785.68,2.7,0.0,0.0,0.0005]
[1779466542179,40.63,76792.6,2.7,0.0,0.0,0.00051]
[1779466547215,40.63,76790.8,2.7,0.0,0.0,0.0005]
[1779466552283,40.63,76780.47,2.7,0.0,0.0,0.00049]
[1779466553268,40.63,76747.67,2.7,0.0,0.0,0.00043]
[1779466557294,40.63,76736.2,2.7,0.0,0.0,0.00042]
[1779466561322,40.63,76725.98,2.7,0.0,0.0,0.0004]
[1779466566358,40.63,76732.71,2.7,0.0,0.0,0.00041]
[1779466571393,40.63,76724.48,2.7,0.0,0.0,0.0004]
[1779466575421,40.63,76740.94,2.7,0.0,0.0,0.00042]
[1779466580456,40.63,76741.3,2.7,0.0,0.0,0.00043]
[1779466585491,40.63,76748.9,2.7,0.0,0.0,0.00044]
[1779466590526,40.63,76755.97,2.7,0.0,0.0,0.00045]
[1779466595560,40.63,76758.49,2.7,0.0,0.0,0.00045]
[1779466600596,40.63,76758.23,2.7,0.0,0.0,0.00045]
[1779466605631,40.63,76754.12,2.7,0.0,0.0,0.00044]
[1779466610670,40.63,76761.54,2.7,0.0,0.0,0.00045]
[1779466615704,40.63,76761.52,2.7,0.0,0.0,0.00045]
[1779466618955,40.63,76761.66,2.7,0.0,0.0,0.00045]
[1779466619522,40.63,76761.66,2.7,0.0,0.0,0.00045]
[1779466626522,40.63,76761.05,2.7,0.0,0.0,0.00045]
[1779466627474,40.63,76761.38,2.7,0.0,0.0,0.00045]
[1779466632828,40.63,76759.52,2.7,0.0,0.0,0.00045]
[1779466637862,40.63,76762.01,2.7,0.0,0.0,0.00045]
[1779466641098,40.63,76762.62,2.7,0.0,0.0,0.00045]
[1779466643906,40.63,76751.09,2.7,0.0,0.0,0.00044]
[1779466647325,40.63,76748.45,2.7,0.0,0.0,0.00043]
[1779466652971,40.63,76753.16,2.7,0.0,0.0,0.00043]
[1779466658007,40.63,76749.79,2.7,0.0,0.0,0.00043]
[1779466663043,40.63,76748.06,2.7,0.0,0.0,0.00043]
[1779466666068,40.63,76758.39,2.7,0.0,0.0,0.00044]
[1779466670096,40.63,76770.27,2.7,0.0,0.0,0.00046]
[1779466674124,40.63,76779.94,2.7,0.0,0.0,0.00047]
[1779466679159,40.63,76785.89,2.7,0.0,0.0,0.00048]
[1779466684194,40.63,76783.35,2.7,0.0,0.0,0.00048]
[1779466689229,40.63,76780.25,2.7,0.0,0.0,0.00048]
[1779466694264,40.63,76775.88,2.7,0.0,0.0,0.00047]
[1779466695546,40.63,76775.88,2.7,0.0,0.0,0.00047]
[1779466701314,40.63,76770.55,2.7,0.0,0.0,0.00046]
[1779466702505,40.63,76770.55,2.7,0.0,0.0,0.00046]
[1779466708363,40.63,76775.75,2.7,0.0,0.0,0.00047]
[1779466711397,40.63,76766.98,2.7,0.0,0.0,0.00045]
[1779466714413,40.63,76753.34,2.7,0.0,0.0,0.00043]
[1779466719448,40.63,76757.1,2.7,0.0,0.0,0.00043]
[1779466724483,40.63,76753.74,2.7,0.0,0.0,0.00043]
[1779466729518,40.63,76765.14,2.7,0.0,0.0,0.00045]
[1779466734554,40.63,76770.15,2.7,0.0,0.0,0.00045]
[1779466740596,40.63,76770.52,2.7,0.0,0.0,0.00045]
[1779466745631,40.63,76777.27,2.7,0.0,0.0,0.00047]
[1779466750665,40.63,76780.14,2.7,0.0,0.0,0.00047]
[1779466755701,40.63,76781.85,2.7,0.0,0.0,0.00047]
[1779466760736,40.63,76773.75,2.7,0.0,0.0,0.00046]
[1779466765771,40.63,76765.4,2.7,0.0,0.0,0.00045]
[1779466770806,40.63,76765.54,2.7,0.0,0.0,0.00045]
[1779466774834,40.63,76759.78,2.7,0.0,0.0,0.00043]
[1779466779869,40.63,76756.05,2.7,0.0,0.0,0.00043]
[1779466782890,40.63,76747.15,2.7,0.0,0.0,0.00041]
[1779466787925,40.63,76747.14,2.7,0.0,0.0,0.00041]
[1779466792961,40.63,76749.86,2.7,0.0,0.0,0.00042]
[1779466797996,40.63,76749.3,2.7,0.0,0.0,0.00042]
[1779466803032,40.63,76748.51,2.7,0.0,0.0,0.00042]
[1779466808070,40.63,76750.11,2.7,0.0,0.0,0.00042]
[1779466813105,40.63,76751.19,2.7,0.0,0.0,0.00042]
[1779466818140,40.63,76760.14,2.7,0.0,0.0,0.00043]
[1779466823174,40.63,76760.55,2.7,0.0,0.0,0.00043]
[1779466826196,40.63,76770.0,2.7,0.0,0.0,0.00045]
[1779466831230,40.63,76774.15,2.7,0.0,0.0,0.00045]
[1779466836266,40.63,76776.31,2.7,0.0,0.0,0.00045]
[1779466841302,40.63,76781.05,2.7,0.0,0.0,0.00046]
[1779466846337,40.63,76786.06,2.7,0.0,0.0,0.00047]
[1779466850366,40.63,76796.78,2.7,0.0,0.0,0.00049]
[1779466855401,40.63,76801.7,2.7,0.0,0.0,0.00049]
[1779466860436,40.63,76807.38,2.7,0.0,0.0,0.0005]
[1779466863460,40.63,76819.21,2.7,0.0,0.0,0.00053]
[1779466868495,40.63,76822.04,2.7,0.0,0.0,0.00053]
[1779466873533,40.63,76822.08,2.7,0.0,0.0,0.00053]
[1779466878568,40.63,76823.72,2.7,0.0,0.0,0.00053]
[1779466880582,40.63,76832.76,2.7,0.0,0.0,0.00055]
[1779466882596,40.63,76841.94,2.7,0.0,0.0,0.00057]
[1779466885618,40.63,76858.93,2.7,0.0,0.0,0.0006]
[1779466890668,40.63,76842.29,2.7,0.0,0.0,0.00057]
[1779466895698,40.63,76841.17,2.7,0.0,0.0,0.00056]
[1779466900735,40.63,76850.86,2.7,0.0,0.0,0.00058]
[1779466905770,40.63,76848.68,2.7,0.0,0.0,0.00057]
[1779466910805,40.63,76847.04,2.7,0.0,0.0,0.00057]
[1779466915840,40.63,76844.81,2.7,0.0,0.0,0.00057]
[1779466918861,40.63,76856.88,2.7,0.0,0.0,0.00059]
[1779466923896,40.63,76858.36,2.7,0.0,0.0,0.00059]
[1779466928931,40.63,76852.41,2.7,0.0,0.0,0.00058]
[1779466933966,40.63,76843.98,2.7,0.0,0.0,0.00057]
[1779466940009,40.63,76842.13,2.7,0.0,0.0,0.00056]
[1779466945043,40.63,76842.36,2.7,0.0,0.0,0.00056]
[1779466950079,40.63,76837.17,2.7,0.0,0.0,0.00055]
[1779466952093,40.63,76830.31,2.7,0.0,0.0,0.00053]
[1779466957128,40.63,76835.21,2.7,0.0,0.0,0.00054]
[1779466962163,40.63,76833.53,2.7,0.0,0.0,0.00054]
[1779466967199,40.63,76836.09,2.7,0.0,0.0,0.00054]
[1779466973241,40.63,76837.59,2.7,0.0,0.0,0.00055]
[1779466978276,40.63,76835.31,2.7,0.0,0.0,0.00054]
[1779466983320,40.63,76833.7,2.7,0.0,0.0,0.00054]
[1779466986342,40.63,76823.32,2.7,0.0,0.0,0.00052]
[1779466991377,40.63,76824.03,2.7,0.0,0.0,0.00052]
[1779466996412,40.63,76821.95,2.7,0.0,0.0,0.00052]
[1779467001447,40.63,76818.12,2.7,0.0,0.0,0.00051]
[1779467006482,40.63,76816.76,2.7,0.0,0.0,0.00051]
[1779467007601,40.63,76816.76,2.7,0.0,0.0,0.00051]
[1779467013530,40.63,76815.58,2.7,0.0,0.0,0.0005]
[1779467018566,40.63,76813.03,2.7,0.0,0.0,0.0005]
[1779467023601,40.63,76807.66,2.7,0.0,0.0,0.00049]
[1779467027628,40.63,76797.01,2.7,0.0,0.0,0.00047]
[1779467032665,40.63,76795.46,2.7,0.0,0.0,0.00047]
[1779467037699,40.63,76795.54,2.7,0.0,0.0,0.00047]
[1779467042736,40.63,76795.55,2.7,0.0,0.0,0.00047]
[1779467047769,40.63,76794.9,2.7,0.0,0.0,0.00047]
[1779467052805,40.63,76794.93,2.7,0.0,0.0,0.00047]
[1779467055431,40.63,76795.11,2.7,0.0,0.0,0.00047]
[1779467060861,40.63,76790.39,2.7,0.0,0.0,0.00046]
[1779467065896,40.63,76784.11,2.7,0.0,0.0,0.00045]
[1779467070931,40.63,76785.63,2.7,0.0,0.0,0.00045]
[1779467075966,40.63,76785.45,2.7,0.0,0.0,0.00045]
[1779467081000,40.63,76781.26,2.7,0.0,0.0,0.00044]
[1779467086036,40.63,76779.45,2.7,0.0,0.0,0.00044]
[1779467091071,40.63,76776.05,2.7,0.0,0.0,0.00043]
[1779467096105,40.63,76776.13,2.7,0.0,0.0,0.00043]
[1779467101141,40.63,76772.58,2.7,0.0,0.0,0.00043]
[1779467106176,40.63,76764.71,2.7,0.0,0.0,0.00042]
[1779467111211,40.63,76772.2,2.7,0.0,0.0,0.00043]
[1779467113225,40.63,76782.41,2.7,0.0,0.0,0.00044]
[1779467118260,40.63,76782.96,2.7,0.0,0.0,0.00044]
[1779467121281,40.63,76773.6,2.7,0.0,0.0,0.00043]
[1779467126317,40.63,76774.9,2.7,0.0,0.0,0.00043]
[1779467129338,40.63,76765.58,2.7,0.0,0.0,0.00042]
[1779467134373,40.63,76771.19,2.7,0.0,0.0,0.00042]
[1779467139408,40.63,76775.93,2.7,0.0,0.0,0.00043]
[1779467144443,40.63,76779.54,2.7,0.0,0.0,0.00043]
[1779467150485,40.63,76779.5,2.7,0.0,0.0,0.00043]
[1779467155520,40.63,76780.05,2.7,0.0,0.0,0.00043]
[1779467160555,40.63,76788.2,2.7,0.0,0.0,0.00045]
[1779467165590,40.63,76789.35,2.7,0.0,0.0,0.00045]
[1779467170625,40.63,76796.3,2.7,0.0,0.0,0.00046]
[1779467175660,40.63,76794.28,2.7,0.0,0.0,0.00046]
[1779467180695,40.63,76798.03,2.7,0.0,0.0,0.00046]
[1779467185730,40.63,76798.15,2.7,0.0,0.0,0.00046]
[1779467190765,40.63,76796.5,2.7,0.0,0.0,0.00046]
[1779467195800,40.63,76797.56,2.7,0.0,0.0,0.00046]
[1779467200836,40.63,76797.87,2.7,0.0,0.0,0.00046]
[1779467205871,40.63,76797.53,2.7,0.0,0.0,0.00046]
[1779467210906,40.63,76798.4,2.7,0.0,0.0,0.00046]
[1779467215941,40.63,76800.48,2.7,0.0,0.0,0.00046]
[1779467220975,40.63,76800.45,2.7,0.0,0.0,0.00046]
[1779467226011,40.63,76806.17,2.7,0.0,0.0,0.00047]
[1779467229977,40.63,76807.44,2.7,0.0,0.0,0.00047]
[1779467230421,40.63,76808.77,2.7,0.0,0.0,0.00047]
[1779467236081,40.63,76808.03,2.7,0.0,0.0,0.00047]
[1779467241116,40.63,76805.39,2.7,0.0,0.0,0.00047]
[1779467246151,40.63,76803.31,2.7,0.0,0.0,0.00046]
[1779467251186,40.63,76810.14,2.7,0.0,0.0,0.00047]
[1779467256221,40.63,76815.07,2.7,0.0,0.0,0.00048]
[1779467261256,40.63,76820.76,2.7,0.0,0.0,0.00049]
[1779467267298,40.63,76824.26,2.7,0.0,0.0,0.00049]
[1779467272332,40.63,76822.26,2.7,0.0,0.0,0.00049]
[1779467277371,40.63,76822.25,2.7,0.0,0.0,0.00049]
[1779467282403,40.63,76822.06,2.7,0.0,0.0,0.00049]
[1779467287438,40.63,76821.83,2.7,0.0,0.0,0.00049]
[1779467292474,40.63,76821.05,2.7,0.0,0.0,0.00049]
[1779467296503,40.63,76811.55,2.7,0.0,0.0,0.00047]
[1779467301538,40.63,76805.46,2.7,0.0,0.0,0.00046]
[1779467306574,40.63,76805.73,2.7,0.0,0.0,0.00046]
[1779467311609,40.63,76809.45,2.7,0.0,0.0,0.00046]
[1779467316644,40.63,76815.55,2.7,0.0,0.0,0.00047]
[1779467321679,40.63,76821.74,2.7,0.0,0.0,0.00048]
[1779467326714,40.63,76822.12,2.7,0.0,0.0,0.00048]
[1779467331749,40.63,76824.17,2.7,0.0,0.0,0.00049]
[1779467336784,40.63,76831.0,2.7,0.0,0.0,0.0005]
[1779467341818,40.63,76834.06,2.7,0.0,0.0,0.0005]
[1779467346854,40.63,76842.76,2.7,0.0,0.0,0.00052]
[1779467351888,40.63,76849.3,2.7,0.0,0.0,0.00053]
[1779467356925,40.63,76848.94,2.7,0.0,0.0,0.00053]
[1779467361961,40.63,76850.95,2.7,0.0,0.0,0.00053]
[1779467366997,40.63,76855.83,2.7,0.0,0.0,0.00054]
[1779467372032,40.63,76854.34,2.7,0.0,0.0,0.00053]
[1779467377066,40.63,76854.16,2.7,0.0,0.0,0.00053]
[1779467382101,40.63,76858.7,2.7,0.0,0.0,0.00054]
[1779467387137,40.63,76857.54,2.7,0.0,0.0,0.00054]
[1779467393179,40.63,76857.32,2.7,0.0,0.0,0.00054]
[1779467398214,40.63,76858.06,2.7,0.0,0.0,0.00054]
[1779467403249,40.63,76858.75,2.7,0.0,0.0,0.00054]
[1779467408284,40.63,76858.99,2.7,0.0,0.0,0.00054]
[1779467413319,40.63,76860.32,2.7,0.0,0.0,0.00055]
[1779467421375,40.63,76861.14,2.7,0.0,0.0,0.00055]
[1779467426410,40.63,76863.19,2.7,0.0,0.0,0.00055]
[1779467431444,40.63,76861.03,2.7,0.0,0.0,0.00054]
[1779467436482,40.63,76871.06,2.7,0.0,0.0,0.00056]
[1779467439502,40.63,76880.37,2.7,0.0,0.0,0.00058]
[1779467444537,40.63,76882.76,2.7,0.0,0.0,0.00058]
[1779467449572,40.63,76872.61,2.7,0.0,0.0,0.00056]
[1779467454607,40.63,76871.11,2.7,0.0,0.0,0.00056]
[1779467457629,40.63,76880.99,2.7,0.0,0.0,0.00058]
[1779467462664,40.63,76879.95,2.7,0.0,0.0,0.00058]
[1779467467698,40.63,76879.47,2.7,0.0,0.0,0.00058]
[1779467472739,40.63,76873.27,2.7,0.0,0.0,0.00056]
[1779467475761,40.63,76860.01,2.7,0.0,0.0,0.00054]
[1779467480796,40.63,76866.46,2.7,0.0,0.0,0.00055]
[1779467485831,40.63,76865.7,2.7,0.0,0.0,0.00055]
[1779467490866,40.63,76870.15,2.7,0.0,0.0,0.00056]
[1779467495901,40.63,76871.53,2.7,0.0,0.0,0.00055]
[1779467500937,40.63,76872.61,2.7,0.0,0.0,0.00056]
[1779467503958,40.63,76882.06,2.7,0.0,0.0,0.00057]
[1779467508993,40.63,76884.79,2.7,0.0,0.0,0.00058]
[1779467514030,40.63,76886.87,2.7,0.0,0.0,0.00058]
[1779467519065,40.63,76887.64,2.7,0.0,0.0,0.00059]
[1779467524100,40.63,76888.48,2.7,0.0,0.0,0.00059]
[1779467529135,40.63,76887.18,2.7,0.0,0.0,0.00058]
[1779467534170,40.63,76886.94,2.7,0.0,0.0,0.00058]
[1779467539204,40.63,76885.5,2.7,0.0,0.0,0.00058]
[1779467544245,40.63,76887.06,2.7,0.0,0.0,0.00058]
[1779467549279,40.63,76884.76,2.7,0.0,0.0,0.00058]
[1779467554321,40.63,76882.0,2.7,0.0,0.0,0.00057]
[1779467559357,40.63,76878.26,2.7,0.0,0.0,0.00056]
[1779467564391,40.63,76880.5,2.7,0.0,0.0,0.00057]
[1779467569426,40.63,76882.5,2.7,0.0,0.0,0.00057]
[1779467574462,40.63,76882.84,2.7,0.0,0.0,0.00057]
[1779467579497,40.63,76880.61,2.7,0.0,0.0,0.00057]
[1779467584532,40.63,76885.26,2.7,0.0,0.0,0.00057]
[1779467589567,40.63,76889.16,2.7,0.0,0.0,0.00058]
[1779467594602,40.63,76887.93,2.7,0.0,0.0,0.00058]
[1779467599637,40.63,76886.99,2.7,0.0,0.0,0.00058]
[1779467604673,40.63,76879.88,2.7,0.0,0.0,0.00056]
[1779467606687,40.63,76871.09,2.7,0.0,0.0,0.00055]
[1779467611722,40.63,76867.9,2.7,0.0,0.0,0.00054]
[1779467617763,40.63,76866.92,2.7,0.0,0.0,0.00053]
[1779467622799,40.63,76861.0,2.7,0.0,0.0,0.00052]
[1779467627835,40.63,76861.04,2.7,0.0,0.0,0.00052]
[1779467631863,40.63,76850.4,2.7,0.0,0.0,0.0005]
[1779467636897,40.63,76849.79,2.7,0.0,0.0,0.0005]
[1779467641933,40.63,76851.85,2.7,0.0,0.0,0.00051]
[1779467646968,40.63,76838.24,2.7,0.0,0.0,0.00048]
[1779467652008,40.63,76832.59,2.7,0.0,0.0,0.00047]
[1779467657039,40.63,76833.23,2.7,0.0,0.0,0.00047]
[1779467662074,40.63,76833.19,2.7,0.0,0.0,0.00047]
[1779467667109,40.63,76836.29,2.7,0.0,0.0,0.00048]
[1779467672144,40.63,76833.36,2.7,0.0,0.0,0.00047]
[1779467677179,40.63,76833.66,2.7,0.0,0.0,0.00047]
[1779467683222,40.63,76833.49,2.7,0.0,0.0,0.00047]
[1779467688257,40.63,76833.59,2.7,0.0,0.0,0.00047]
[1779467694298,40.63,76833.7,2.7,0.0,0.0,0.00047]
[1779467699335,40.63,76833.79,2.7,0.0,0.0,0.00047]
[1779467704370,40.63,76833.59,2.7,0.0,0.0,0.00047]
[1779467710412,40.63,76833.21,2.7,0.0,0.0,0.00047]
[1779467715447,40.63,76833.02,2.7,0.0,0.0,0.00047]
[1779467720481,40.63,76821.61,2.7,0.0,0.0,0.00045]
[1779467725518,40.63,76825.78,2.7,0.0,0.0,0.00046]
[1779467728542,40.63,76816.78,2.7,0.0,0.0,0.00044]
[1779467731563,40.63,76810.83,2.7,0.0,0.0,0.00043]
[1779467733576,40.63,76798.98,2.7,0.0,0.0,0.00041]
[1779467738626,40.63,76800.04,2.7,0.0,0.0,0.00041]
[1779467742654,40.63,76790.48,2.7,0.0,0.0,0.0004]
[1779467747689,40.63,76795.64,2.7,0.0,0.0,0.00041]
[1779467752725,40.63,76800.88,2.7,0.0,0.0,0.00041]
[1779467757760,40.63,76801.97,2.7,0.0,0.0,0.00042]
[1779467764808,40.63,76805.36,2.7,0.0,0.0,0.00042]
[1779467769844,40.63,76809.47,2.7,0.0,0.0,0.00043]
[1779467774878,40.63,76810.37,2.7,0.0,0.0,0.00043]
[1779467779913,40.63,76803.78,2.7,0.0,0.0,0.00042]
[1779467784949,40.63,76801.19,2.7,0.0,0.0,0.00041]
[1779467789984,40.63,76805.44,2.7,0.0,0.0,0.00042]
[1779467795019,40.63,76805.86,2.7,0.0,0.0,0.00042]
[1779467800054,40.63,76805.46,2.7,0.0,0.0,0.00042]
[1779467805088,40.63,76798.64,2.7,0.0,0.0,0.00041]
[1779467810124,40.63,76800.7,2.7,0.0,0.0,0.00041]
[1779467812138,40.63,76811.04,2.7,0.0,0.0,0.00042]
[1779467817173,40.63,76810.34,2.7,0.0,0.0,0.00042]
[1779467822208,40.63,76810.2,2.7,0.0,0.0,0.00042]
[1779467824221,40.63,76821.23,2.7,0.0,0.0,0.00044]
[1779467829257,40.63,76825.53,2.7,0.0,0.0,0.00045]
[1779467835299,40.63,76826.55,2.7,0.0,0.0,0.00045]
[1779467840334,40.63,76830.98,2.7,0.0,0.0,0.00045]
[1779467840955,40.63,76830.98,2.7,0.0,0.0,0.00045]
[1779467841597,40.63,76830.98,2.7,0.0,0.0,0.00045]
[1779467848390,40.63,76843.99,2.7,0.0,0.0,0.00048]
[1779467853424,40.63,76847.21,2.7,0.0,0.0,0.00048]
[1779467858460,40.63,76853.62,2.7,0.0,0.0,0.00049]
[1779467863495,40.63,76853.4,2.7,0.0,0.0,0.00049]
[1779467868529,40.63,76853.47,2.7,0.0,0.0,0.00049]
[1779467873565,40.63,76860.04,2.7,0.0,0.0,0.0005]
[1779467878603,40.63,76863.6,2.7,0.0,0.0,0.0005]
[1779467883638,40.63,76866.34,2.7,0.0,0.0,0.00051]
[1779467889680,40.63,76870.27,2.7,0.0,0.0,0.00052]
[1779467894715,40.63,76870.64,2.7,0.0,0.0,0.00052]
[1779467899749,40.63,76870.54,2.7,0.0,0.0,0.00052]
[1779467904785,40.63,76870.25,2.7,0.0,0.0,0.00052]
[1779467909820,40.63,76870.43,2.7,0.0,0.0,0.00052]
[1779467916869,40.63,76869.88,2.7,0.0,0.0,0.00051]
[1779467921903,40.63,76868.91,2.7,0.0,0.0,0.00051]
[1779467926941,40.63,76862.55,2.7,0.0,0.0,0.0005]
[1779467931974,40.63,76862.41,2.7,0.0,0.0,0.0005]
[1779467939022,40.63,76861.04,2.7,0.0,0.0,0.00049]
[1779467944058,40.63,76861.37,2.7,0.0,0.0,0.00049]
[1779467945065,40.63,76852.55,2.7,0.0,0.0,0.00048]
[1779467947079,40.63,76841.47,2.7,0.0,0.0,0.00046]
[1779467952114,40.63,76840.42,2.7,0.0,0.0,0.00046]
[1779467957148,40.63,76838.13,2.7,0.0,0.0,0.00046]
[1779467962187,40.63,76834.97,2.7,0.0,0.0,0.00045]
[1779467967221,40.63,76829.85,2.7,0.0,0.0,0.00044]
[1779467973264,40.63,76827.38,2.7,0.0,0.0,0.00043]
[1779467978301,40.63,76826.62,2.7,0.0,0.0,0.00043]
[1779467983336,40.63,76826.95,2.7,0.0,0.0,0.00043]
[1779467989377,40.63,76826.62,2.7,0.0,0.0,0.00043]
[1779467995419,40.63,76825.79,2.7,0.0,0.0,0.00043]
[1779468001462,40.63,76825.74,2.7,0.0,0.0,0.00043]
[1779468006497,40.63,76824.97,2.7,0.0,0.0,0.00043]
[1779468013546,40.63,76828.1,2.7,0.0,0.0,0.00043]
[1779468018581,40.63,76831.4,2.7,0.0,0.0,0.00044]
[1779468023616,40.63,76839.92,2.7,0.0,0.0,0.00045]
[1779468028651,40.63,76841.38,2.7,0.0,0.0,0.00046]
[1779468034694,40.63,76842.51,2.7,0.0,0.0,0.00045]
[1779468039729,40.63,76845.29,2.7,0.0,0.0,0.00046]
[1779468045771,40.63,76846.03,2.7,0.0,0.0,0.00046]
[1779468050806,40.63,76845.86,2.7,0.0,0.0,0.00046]
[1779468059873,40.63,76845.27,2.7,0.0,0.0,0.00046]
[1779468061886,40.63,76835.81,2.7,0.0,0.0,0.00044]
[1779468066922,40.63,76841.53,2.7,0.0,0.0,0.00045]
[1779468071958,40.63,76842.26,2.7,0.0,0.0,0.00045]
[1779468075986,40.63,76851.28,2.7,0.0,0.0,0.00047]
[1779468081036,40.63,76851.83,2.7,0.0,0.0,0.00047]
[1779468086073,40.63,76854.92,2.7,0.0,0.0,0.00047]
[1779468091107,40.63,76858.84,2.7,0.0,0.0,0.00047]
[1779468096143,40.63,76854.83,2.7,0.0,0.0,0.00047]
[1779468101178,40.63,76856.91,2.7,0.0,0.0,0.00047]
[1779468106213,40.63,76850.61,2.7,0.0,0.0,0.00046]
[1779468112255,40.63,76851.23,2.7,0.0,0.0,0.00046]
[1779468117302,40.63,76852.1,2.7,0.0,0.0,0.00046]
[1779468122337,40.63,76851.33,2.7,0.0,0.0,0.00046]
[1779468127373,40.63,76854.51,2.7,0.0,0.0,0.00047]
[1779468132407,40.63,76855.72,2.7,0.0,0.0,0.00047]
[1779468137444,40.63,76857.01,2.7,0.0,0.0,0.00047]
[1779468142478,40.63,76857.18,2.7,0.0,0.0,0.00047]
[1779468147515,40.63,76855.84,2.7,0.0,0.0,0.00047]
[1779468152549,40.63,76857.02,2.7,0.0,0.0,0.00046]
[1779468157587,40.63,76856.1,2.7,0.0,0.0,0.00046]
[1779468162622,40.63,76853.37,2.7,0.0,0.0,0.00046]
[1779468167658,40.63,76849.95,2.7,0.0,0.0,0.00045]
[1779468171574,40.63,76849.25,2.7,0.0,0.0,0.00045]
[1779468178735,40.63,76848.15,2.7,0.0,0.0,0.00045]
[1779468183770,40.63,76848.49,2.7,0.0,0.0,0.00045]
[1779468188805,40.63,76848.4,2.7,0.0,0.0,0.00045]
[1779468193840,40.63,76837.85,2.7,0.0,0.0,0.00043]
[1779468198875,40.63,76830.87,2.7,0.0,0.0,0.00042]
[1779468203910,40.63,76823.91,2.7,0.0,0.0,0.00041]
[1779468208946,40.63,76818.34,2.7,0.0,0.0,0.00041]
[1779468213981,40.63,76819.11,2.7,0.0,0.0,0.0004]
[1779468219016,40.63,76815.09,2.7,0.0,0.0,0.0004]
[1779468227072,40.63,76815.25,2.7,0.0,0.0,0.0004]
[1779468232108,40.63,76815.14,2.7,0.0,0.0,0.0004]
[1779468237143,40.63,76816.92,2.7,0.0,0.0,0.0004]
[1779468242178,40.63,76819.51,2.7,0.0,0.0,0.0004]
[1779468247213,40.63,76827.7,2.7,0.0,0.0,0.00041]
[1779468252248,40.63,76827.96,2.7,0.0,0.0,0.00041]
[1779468257283,40.63,76825.76,2.7,0.0,0.0,0.00041]
[1779468262318,40.63,76826.01,2.7,0.0,0.0,0.00041]
[1779468267353,40.63,76826.69,2.7,0.0,0.0,0.00041]
[1779468272388,40.63,76825.49,2.7,0.0,0.0,0.00041]
[1779468277423,40.63,76825.26,2.7,0.0,0.0,0.00041]
[1779468280444,40.63,76814.51,2.7,0.0,0.0,0.00039]
[1779468285483,40.63,76814.88,2.7,0.0,0.0,0.00039]
[1779468290518,40.63,76812.87,2.7,0.0,0.0,0.00039]
[1779468298574,40.63,76813.03,2.7,0.0,0.0,0.00039]
[1779468303609,40.63,76816.46,2.7,0.0,0.0,0.00039]
[1779468308644,40.63,76826.17,2.7,0.0,0.0,0.00041]
[1779468313679,40.63,76827.22,2.7,0.0,0.0,0.00041]
[1779468318713,40.63,76829.37,2.7,0.0,0.0,0.00041]
[1779468323749,40.63,76834.66,2.7,0.0,0.0,0.00042]
[1779468328784,40.63,76833.84,2.7,0.0,0.0,0.00042]
[1779468334826,40.63,76833.3,2.7,0.0,0.0,0.00041]
[1779468336840,40.63,76823.84,2.7,0.0,0.0,0.0004]
[1779468341875,40.63,76818.39,2.7,0.0,0.0,0.00039]
[1779468346909,40.63,76818.3,2.7,0.0,0.0,0.00039]
[1779468351945,40.63,76812.91,2.7,0.0,0.0,0.00038]
[1779468356980,40.63,76821.8,2.7,0.0,0.0,0.0004]
[1779468362015,40.63,76818.01,2.7,0.0,0.0,0.00039]
[1779468367050,40.63,76820.85,2.7,0.0,0.0,0.00039]
[1779468372085,40.63,76829.78,2.7,0.0,0.0,0.00041]
[1779468374099,40.63,76842.26,2.7,0.0,0.0,0.00043]
[1779468377121,40.63,76853.9,2.7,0.0,0.0,0.00044]
[1779468380142,40.63,76862.87,2.7,0.0,0.0,0.00046]
[1779468385177,40.63,76862.75,2.7,0.0,0.0,0.00046]
[1779468389205,40.63,76875.59,2.7,0.0,0.0,0.00048]
[1779468394240,40.63,76880.99,2.7,0.0,0.0,0.00048]
[1779468397261,40.63,76872.0,2.7,0.0,0.0,0.00047]
[1779468402299,40.63,76870.43,2.7,0.0,0.0,0.00046]
[1779468407338,40.63,76868.2,2.7,0.0,0.0,0.00046]
[1779468412372,40.63,76876.3,2.7,0.0,0.0,0.00047]
[1779468417407,40.63,76875.53,2.7,0.0,0.0,0.00047]
[1779468422443,40.63,76870.36,2.7,0.0,0.0,0.00046]
[1779468427480,40.63,76864.86,2.7,0.0,0.0,0.00046]
[1779468432514,40.63,76863.48,2.7,0.0,0.0,0.00045]
[1779468437549,40.63,76863.08,2.7,0.0,0.0,0.00045]
[1779468442584,40.63,76863.45,2.7,0.0,0.0,0.00045]
[1779468447618,40.63,76864.29,2.7,0.0,0.0,0.00045]
[1779468452654,40.63,76864.07,2.7,0.0,0.0,0.00045]
[1779468457690,40.63,76863.34,2.7,0.0,0.0,0.00045]
[1779468462725,40.63,76863.14,2.7,0.0,0.0,0.00045]
[1779468468767,40.63,76864.26,2.7,0.0,0.0,0.00045]
[1779468473802,40.63,76862.92,2.7,0.0,0.0,0.00045]
[1779468478837,40.63,76855.81,2.7,0.0,0.0,0.00044]
[1779468483872,40.63,76860.46,2.7,0.0,0.0,0.00044]
[1779468488907,40.63,76862.75,2.7,0.0,0.0,0.00045]
[1779468493943,40.63,76862.5,2.7,0.0,0.0,0.00045]
[1779468498978,40.63,76863.24,2.7,0.0,0.0,0.00045]
[1779468504014,40.63,76865.75,2.7,0.0,0.0,0.00045]
[1779468509048,40.63,76866.11,2.7,0.0,0.0,0.00045]
[1779468514083,40.63,76870.77,2.7,0.0,0.0,0.00045]
[1779468520126,40.63,76877.37,2.7,0.0,0.0,0.00046]
[1779468525161,40.63,76877.47,2.7,0.0,0.0,0.00046]
[1779468530196,40.63,76877.67,2.7,0.0,0.0,0.00046]
[1779468536238,40.63,76872.44,2.7,0.0,0.0,0.00046]
[1779468541273,40.63,76868.28,2.7,0.0,0.0,0.00045]
[1779468546308,40.63,76861.96,2.7,0.0,0.0,0.00044]
[1779468551343,40.63,76858.13,2.7,0.0,0.0,0.00043]
[1779468556378,40.63,76860.27,2.7,0.0,0.0,0.00044]
[1779468561413,40.63,76859.71,2.7,0.0,0.0,0.00044]
[1779468566448,40.63,76863.24,2.7,0.0,0.0,0.00044]
[1779468571483,40.63,76867.82,2.7,0.0,0.0,0.00044]
[1779468576518,40.63,76869.79,2.7,0.0,0.0,0.00045]
[1779468581553,40.63,76868.63,2.7,0.0,0.0,0.00045]
[1779468586589,40.63,76870.02,2.7,0.0,0.0,0.00045]
[1779468592630,40.63,76873.9,2.7,0.0,0.0,0.00045]
[1779468597666,40.63,76873.24,2.7,0.0,0.0,0.00045]
[1779468602701,40.63,76876.94,2.7,0.0,0.0,0.00046]
[1779468607736,40.63,76888.03,2.7,0.0,0.0,0.00048]
[1779468612773,40.63,76891.1,2.7,0.0,0.0,0.00048]
[1779468617809,40.63,76890.71,2.7,0.0,0.0,0.00048]
[1779468622844,40.63,76893.07,2.7,0.0,0.0,0.00048]
[1779468627880,40.63,76896.38,2.7,0.0,0.0,0.00049]
[1779468632916,40.63,76898.79,2.7,0.0,0.0,0.00049]
[1779468637951,40.63,76900.85,2.7,0.0,0.0,0.00049]
[1779468642986,40.63,76901.61,2.7,0.0,0.0,0.00049]
[1779468648021,40.63,76900.86,2.7,0.0,0.0,0.00049]
[1779468653056,40.63,76901.87,2.7,0.0,0.0,0.00049]
[1779468658090,40.63,76898.94,2.7,0.0,0.0,0.00049]
[1779468663128,40.63,76902.3,2.7,0.0,0.0,0.00049]
[1779468668163,40.63,76905.19,2.7,0.0,0.0,0.0005]
[1779468673198,40.63,76911.52,2.7,0.0,0.0,0.00051]
[1779468678233,40.63,76912.14,2.7,0.0,0.0,0.00051]
[1779468683269,40.63,76914.39,2.7,0.0,0.0,0.00052]
[1779468688304,40.63,76921.77,2.7,0.0,0.0,0.00053]
[1779468693340,40.63,76920.54,2.7,0.0,0.0,0.00052]
[1779468698375,40.63,76922.16,2.7,0.0,0.0,0.00052]
[1779468703411,40.63,76921.53,2.7,0.0,0.0,0.00052]
[1779468708446,40.63,76915.59,2.7,0.0,0.0,0.00051]
[1779468713480,40.63,76910.22,2.7,0.0,0.0,0.0005]
[1779468718516,40.63,76908.28,2.7,0.0,0.0,0.0005]
[1779468723555,40.63,76908.42,2.7,0.0,0.0,0.0005]
[1779468728590,40.63,76911.5,2.7,0.0,0.0,0.0005]
[1779468733625,40.63,76912.53,2.7,0.0,0.0,0.00051]
[1779468738660,40.63,76912.09,2.7,0.0,0.0,0.00051]
[1779468743696,40.63,76910.99,2.7,0.0,0.0,0.0005]
[1779468748731,40.63,76908.86,2.7,0.0,0.0,0.0005]
[1779468753765,40.63,76908.19,2.7,0.0,0.0,0.00049]
[1779468758801,40.63,76902.73,2.7,0.0,0.0,0.00048]
[1779468763837,40.63,76900.71,2.7,0.0,0.0,0.00048]
[1779468768871,40.63,76903.4,2.7,0.0,0.0,0.00049]
[1779468773908,40.63,76903.76,2.7,0.0,0.0,0.00049]
[1779468778943,40.63,76903.23,2.7,0.0,0.0,0.00048]
[1779468783981,40.63,76903.97,2.7,0.0,0.0,0.00049]
[1779468789016,40.63,76908.24,2.7,0.0,0.0,0.00049]
[1779468794052,40.63,76911.55,2.7,0.0,0.0,0.0005]
[1779468799087,40.63,76913.48,2.7,0.0,0.0,0.0005]
[1779468804123,40.63,76914.57,2.7,0.0,0.0,0.0005]
[1779468809157,40.63,76915.16,2.7,0.0,0.0,0.00051]
[1779468814192,40.63,76916.74,2.7,0.0,0.0,0.0005]
[1779468819228,40.63,76921.64,2.7,0.0,0.0,0.00051]
[1779468824263,40.63,76914.2,2.7,0.0,0.0,0.0005]
[1779468829298,40.63,76913.9,2.7,0.0,0.0,0.0005]
[1779468835339,40.63,76914.97,2.7,0.0,0.0,0.0005]
[1779468840375,40.63,76916.33,2.7,0.0,0.0,0.0005]
[1779468845409,40.63,76911.96,2.7,0.0,0.0,0.00049]
[1779468850445,40.63,76906.24,2.7,0.0,0.0,0.00048]
[1779468855480,40.63,76905.77,2.7,0.0,0.0,0.00048]
[1779468860514,40.63,76905.7,2.7,0.0,0.0,0.00048]
[1779468865550,40.63,76903.65,2.7,0.0,0.0,0.00048]
[1779468870587,40.63,76904.38,2.7,0.0,0.0,0.00048]
[1779468875623,40.63,76904.74,2.7,0.0,0.0,0.00048]
[1779468880665,40.63,76904.88,2.7,0.0,0.0,0.00048]
[1779468885700,40.63,76904.68,2.7,0.0,0.0,0.00048]
[1779468890736,40.63,76910.31,2.7,0.0,0.0,0.00049]
[1779468896778,40.63,76912.47,2.7,0.0,0.0,0.00049]
[1779468901813,40.63,76914.0,2.7,0.0,0.0,0.00049]
[1779468906848,40.63,76912.89,2.7,0.0,0.0,0.00049]
[1779468911882,40.63,76912.56,2.7,0.0,0.0,0.00049]
[1779468916919,40.63,76908.46,2.7,0.0,0.0,0.00048]
[1779468921953,40.63,76907.99,2.7,0.0,0.0,0.00048]
[1779468926988,40.63,76911.65,2.7,0.0,0.0,0.00049]
[1779468932024,40.63,76914.27,2.7,0.0,0.0,0.00049]
[1779468937059,40.63,76915.08,2.7,0.0,0.0,0.00049]
[1779468942094,40.63,76916.03,2.7,0.0,0.0,0.00049]
[1779468947129,40.63,76915.79,2.7,0.0,0.0,0.00049]
[1779468952164,40.63,76915.34,2.7,0.0,0.0,0.00049]
[1779468957199,40.63,76915.1,2.7,0.0,0.0,0.00049]
[1779468962235,40.63,76914.4,2.7,0.0,0.0,0.00049]
[1779468967271,40.63,76913.31,2.7,0.0,0.0,0.00048]
[1779468972306,40.63,76912.6,2.7,0.0,0.0,0.00048]
[1779468975327,40.63,76902.15,2.7,0.0,0.0,0.00047]
[1779468976334,40.63,76890.01,2.7,0.0,0.0,0.00045]
[1779468981369,40.63,76882.84,2.7,0.0,0.0,0.00044]
[1779468986404,40.63,76878.44,2.7,0.0,0.0,0.00043]
[1779468991439,40.63,76882.37,2.7,0.0,0.0,0.00043]
[1779468996474,40.63,76878.26,2.7,0.0,0.0,0.00042]
[1779469001509,40.63,76879.01,2.7,0.0,0.0,0.00042]
[1779469007551,40.63,76879.19,2.7,0.0,0.0,0.00042]
[1779469012586,40.63,76878.67,2.7,0.0,0.0,0.00042]
[1779469017620,40.63,76881.5,2.7,0.0,0.0,0.00043]
[1779469022656,40.63,76876.47,2.7,0.0,0.0,0.00042]
[1779469026693,40.63,76861.93,2.7,0.0,0.0,0.0004]
[1779469027697,40.63,76852.16,2.7,0.0,0.0,0.00039]
[1779469033738,40.63,76851.85,2.7,0.0,0.0,0.00039]
[1779469038774,40.63,76859.61,2.7,0.0,0.0,0.0004]
[1779469043808,40.63,76864.34,2.7,0.0,0.0,0.0004]
[1779469047837,40.63,76873.42,2.7,0.0,0.0,0.00042]
[1779469052872,40.63,76875.88,2.7,0.0,0.0,0.00041]
[1779469057907,40.63,76876.03,2.7,0.0,0.0,0.00042]
[1779469062942,40.63,76877.49,2.7,0.0,0.0,0.00042]
[1779469068984,40.63,76880.91,2.7,0.0,0.0,0.00042]
[1779469074022,40.63,76882.02,2.7,0.0,0.0,0.00042]
[1779469079057,40.63,76882.29,2.7,0.0,0.0,0.00042]
[1779469084093,40.63,76883.08,2.7,0.0,0.0,0.00043]
[1779469089128,40.63,76883.25,2.7,0.0,0.0,0.00043]
[1779469094162,40.63,76881.65,2.7,0.0,0.0,0.00042]
[1779469099197,40.63,76884.1,2.7,0.0,0.0,0.00043]
[1779469104232,40.63,76884.62,2.7,0.0,0.0,0.00043]
[1779469109267,40.63,76884.65,2.7,0.0,0.0,0.00043]
[1779469114303,40.63,76885.0,2.7,0.0,0.0,0.00042]
[1779469123368,40.63,76884.72,2.7,0.0,0.0,0.00042]
[1779469129414,40.63,76885.24,2.7,0.0,0.0,0.00042]
[1779469134449,40.63,76884.81,2.7,0.0,0.0,0.00042]
[1779469141498,40.63,76884.58,2.7,0.0,0.0,0.00042]
[1779469146533,40.63,76880.78,2.7,0.0,0.0,0.00042]
[1779469152575,40.63,76880.62,2.7,0.0,0.0,0.00042]
[1779469157610,40.63,76880.29,2.7,0.0,0.0,0.00042]
[1779469162646,40.63,76880.34,2.7,0.0,0.0,0.00042]
[1779469167681,40.63,76880.23,2.7,0.0,0.0,0.00042]
[1779469172716,40.63,76878.19,2.7,0.0,0.0,0.00041]
[1779469177752,40.63,76877.84,2.7,0.0,0.0,0.00041]
[1779469183794,40.63,76877.86,2.7,0.0,0.0,0.00041]
[1779469188829,40.63,76877.9,2.7,0.0,0.0,0.00041]
[1779469193863,40.63,76871.22,2.7,0.0,0.0,0.0004]
[1779469198901,40.63,76872.95,2.7,0.0,0.0,0.0004]
[1779469203937,40.63,76875.73,2.7,0.0,0.0,0.0004]
[1779469206958,40.63,76884.67,2.7,0.0,0.0,0.00042]
[1779469211993,40.63,76885.95,2.7,0.0,0.0,0.00042]
[1779469217028,40.63,76889.45,2.7,0.0,0.0,0.00042]
[1779469222063,40.63,76891.85,2.7,0.0,0.0,0.00043]
[1779469227098,40.63,76896.67,2.7,0.0,0.0,0.00044]
[1779469232133,40.63,76899.82,2.7,0.0,0.0,0.00044]
[1779469237168,40.63,76899.08,2.7,0.0,0.0,0.00043]
[1779469242203,40.63,76906.47,2.7,0.0,0.0,0.00045]
[1779469247239,40.63,76911.12,2.7,0.0,0.0,0.00045]
[1779469252275,40.63,76915.48,2.7,0.0,0.0,0.00046]
[1779469257308,40.63,76915.27,2.7,0.0,0.0,0.00046]
[1779469262343,40.63,76915.13,2.7,0.0,0.0,0.00046]
[1779469267379,40.63,76915.47,2.7,0.0,0.0,0.00046]
[1779469271434,40.63,76896.11,2.7,0.0,0.0,0.00043]
[1779469276469,40.63,76895.8,2.7,0.0,0.0,0.00043]
[1779469281505,40.63,76896.7,2.7,0.0,0.0,0.00043]
[1779469286540,40.63,76897.33,2.7,0.0,0.0,0.00043]
[1779469291576,40.63,76893.52,2.7,0.0,0.0,0.00042]
[1779469295604,40.63,76883.89,2.7,0.0,0.0,0.00041]
[1779469300641,40.63,76879.99,2.7,0.0,0.0,0.0004]
[1779469305675,40.63,76882.21,2.7,0.0,0.0,0.0004]
[1779469310710,40.63,76884.49,2.7,0.0,0.0,0.00041]
[1779469315745,40.63,76883.13,2.7,0.0,0.0,0.00041]
[1779469321788,40.63,76882.25,2.7,0.0,0.0,0.0004]
[1779469326824,40.63,76884.96,2.7,0.0,0.0,0.00041]
[1779469331858,40.63,76888.62,2.7,0.0,0.0,0.00041]
[1779469336894,40.63,76892.93,2.7,0.0,0.0,0.00042]
[1779469341929,40.63,76894.73,2.7,0.0,0.0,0.00042]
[1779469346964,40.63,76891.3,2.7,0.0,0.0,0.00042]
[1779469351999,40.63,76890.44,2.7,0.0,0.0,0.00041]
[1779469357034,40.63,76894.88,2.7,0.0,0.0,0.00042]
[1779469365090,40.63,76894.68,2.7,0.0,0.0,0.00042]
[1779469370125,40.63,76894.35,2.7,0.0,0.0,0.00042]
[1779469375160,40.63,76892.8,2.7,0.0,0.0,0.00041]
[1779469380195,40.63,76892.94,2.7,0.0,0.0,0.00041]
[1779469385229,40.63,76894.44,2.7,0.0,0.0,0.00042]
[1779469390264,40.63,76893.08,2.7,0.0,0.0,0.00042]
[1779469395300,40.63,76892.5,2.7,0.0,0.0,0.00041]
[1779469400335,40.63,76892.35,2.7,0.0,0.0,0.00041]
[1779469405370,40.63,76888.65,2.7,0.0,0.0,0.00041]
[1779469410405,40.63,76888.29,2.7,0.0,0.0,0.00041]
[1779469415440,40.63,76881.69,2.7,0.0,0.0,0.00039]
[1779469420475,40.63,76886.86,2.7,0.0,0.0,0.0004]
[1779469424503,40.63,76896.8,2.7,0.0,0.0,0.00042]
[1779469429538,40.63,76897.41,2.7,0.0,0.0,0.00042]
[1779469434573,40.63,76896.4,2.7,0.0,0.0,0.00041]
[1779469439608,40.63,76894.55,2.7,0.0,0.0,0.00041]
[1779469444643,40.63,76898.33,2.7,0.0,0.0,0.00042]
[1779469449678,40.63,76900.07,2.7,0.0,0.0,0.00042]
[1779469454713,40.63,76899.62,2.7,0.0,0.0,0.00042]
[1779469459749,40.63,76900.75,2.7,0.0,0.0,0.00042]
[1779469464784,40.63,76900.16,2.7,0.0,0.0,0.00042]
[1779469469819,40.63,76908.69,2.7,0.0,0.0,0.00043]
[1779469474854,40.63,76911.02,2.7,0.0,0.0,0.00043]
[1779469479889,40.63,76910.39,2.7,0.0,0.0,0.00043]
[1779469484924,40.63,76912.0,2.7,0.0,0.0,0.00043]
[1779469489961,40.63,76910.94,2.7,0.0,0.0,0.00043]
[1779469494996,40.63,76911.21,2.7,0.0,0.0,0.00043]
[1779469500031,40.63,76912.39,2.7,0.0,0.0,0.00043]
[1779469505066,40.63,76914.07,2.7,0.0,0.0,0.00044]
[1779469509100,40.63,76924.86,2.7,0.0,0.0,0.00045]
[1779469515142,40.63,76924.73,2.7,0.0,0.0,0.00045]
[1779469520177,40.63,76924.47,2.7,0.0,0.0,0.00045]
[1779469525213,40.63,76932.47,2.7,0.0,0.0,0.00047]
[1779469530248,40.63,76932.48,2.7,0.0,0.0,0.00047]
[1779469535282,40.63,76928.71,2.7,0.0,0.0,0.00045]
[1779469539311,40.63,76918.51,2.7,0.0,0.0,0.00044]
[1779469540318,40.63,76904.8,2.7,0.0,0.0,0.00042]
[1779469544345,40.63,76895.89,2.7,0.0,0.0,0.0004]
[1779469549381,40.63,76895.15,2.7,0.0,0.0,0.0004]
[1779469554416,40.63,76886.91,2.7,0.0,0.0,0.00039]
[1779469559451,40.63,76886.35,2.7,0.0,0.0,0.00039]
[1779469565492,40.63,76885.78,2.7,0.0,0.0,0.00039]
[1779469570528,40.63,76883.71,2.7,0.0,0.0,0.00039]
[1779469575563,40.63,76875.12,2.7,0.0,0.0,0.00038]
[1779469578584,40.63,76866.02,2.7,0.0,0.0,0.00036]
[1779469583618,40.63,76856.91,2.7,0.0,0.0,0.00035]
[1779469588656,40.63,76851.33,2.7,0.0,0.0,0.00034]
[1779469590670,40.63,76839.53,2.7,0.0,0.0,0.00033]
[1779469591677,40.63,76832.14,2.7,0.0,0.0,0.00032]
[1779469596712,40.63,76831.66,2.7,0.0,0.0,0.00032]
[1779469601746,40.63,76824.18,2.7,0.0,0.0,0.00031]
[1779469606786,40.63,76819.95,2.7,0.0,0.0,0.0003]
[1779469611821,40.63,76815.44,2.7,0.0,0.0,0.0003]
[1779469616857,40.63,76819.2,2.7,0.0,0.0,0.0003]
[1779469621898,40.63,76829.16,2.7,0.0,0.0,0.00031]
[1779469624915,40.63,76839.54,2.7,0.0,0.0,0.00033]
[1779469629950,40.63,76844.21,2.7,0.0,0.0,0.00033]
[1779469634985,40.63,76846.11,2.7,0.0,0.0,0.00033]
[1779469641031,40.63,76846.23,2.7,0.0,0.0,0.00033]
[1779469648079,40.63,76842.64,2.7,0.0,0.0,0.00033]
[1779469653115,40.63,76846.12,2.7,0.0,0.0,0.00033]
[1779469656136,40.63,76855.42,2.7,0.0,0.0,0.00034]
[1779469661172,40.63,76861.51,2.7,0.0,0.0,0.00035]
[1779469666207,40.63,76862.67,2.7,0.0,0.0,0.00035]
[1779469671242,40.63,76863.05,2.7,0.0,0.0,0.00035]
[1779469676277,40.63,76863.22,2.7,0.0,0.0,0.00035]
[1779469681318,40.63,76863.27,2.7,0.0,0.0,0.00035]
[1779469687360,40.63,76863.32,2.7,0.0,0.0,0.00035]
[1779469692394,40.63,76863.24,2.7,0.0,0.0,0.00035]
[1779469697430,40.63,76864.93,2.7,0.0,0.0,0.00035]
[1779469702464,40.63,76866.0,2.7,0.0,0.0,0.00035]
[1779469707500,40.63,76867.92,2.7,0.0,0.0,0.00036]
[1779469712534,40.63,76867.99,2.7,0.0,0.0,0.00035]
[1779469717570,40.63,76866.77,2.7,0.0,0.0,0.00035]
[1779469722605,40.63,76866.47,2.7,0.0,0.0,0.00035]
[1779469727640,40.63,76866.61,2.7,0.0,0.0,0.00035]
[1779469732675,40.63,76868.79,2.7,0.0,0.0,0.00035]
[1779469741738,40.63,76867.89,2.7,0.0,0.0,0.00035]
[1779469746773,40.63,76866.54,2.7,0.0,0.0,0.00035]
[1779469751807,40.63,76866.4,2.7,0.0,0.0,0.00035]
[1779469755836,40.63,76876.0,2.7,0.0,0.0,0.00036]
[1779469760870,40.63,76879.12,2.7,0.0,0.0,0.00037]
[1779469765906,40.63,76881.19,2.7,0.0,0.0,0.00037]
[1779469770941,40.63,76880.79,2.7,0.0,0.0,0.00037]
[1779469775976,40.63,76874.09,2.7,0.0,0.0,0.00036]
[1779469781012,40.63,76881.8,2.7,0.0,0.0,0.00037]
[1779469786048,40.63,76880.74,2.7,0.0,0.0,0.00036]
[1779469791083,40.63,76878.42,2.7,0.0,0.0,0.00036]
[1779469796120,40.63,76872.1,2.7,0.0,0.0,0.00035]
[1779469801155,40.63,76870.18,2.7,0.0,0.0,0.00035]
[1779469806190,40.63,76875.1,2.7,0.0,0.0,0.00036]
[1779469811225,40.63,76876.38,2.7,0.0,0.0,0.00036]
[1779469816260,40.63,76879.22,2.7,0.0,0.0,0.00036]
[1779469821295,40.63,76880.18,2.7,0.0,0.0,0.00036]
[1779469826330,40.63,76869.77,2.7,0.0,0.0,0.00035]
[1779469831367,40.63,76868.06,2.7,0.0,0.0,0.00034]
[1779469837408,40.63,76870.98,2.7,0.0,0.0,0.00035]
[1779469842444,40.63,76870.16,2.7,0.0,0.0,0.00035]
[1779469847479,40.63,76869.55,2.7,0.0,0.0,0.00035]
[1779469852513,40.63,76872.93,2.7,0.0,0.0,0.00035]
[1779469857549,40.63,76871.77,2.7,0.0,0.0,0.00035]
[1779469862584,40.63,76871.39,2.7,0.0,0.0,0.00035]
[1779469867621,40.63,76872.61,2.7,0.0,0.0,0.00035]
[1779469872657,40.63,76869.04,2.7,0.0,0.0,0.00035]
[1779469877692,40.63,76872.13,2.7,0.0,0.0,0.00035]
[1779469882727,40.63,76872.15,2.7,0.0,0.0,0.00035]
[1779469887762,40.63,76872.41,2.7,0.0,0.0,0.00035]
[1779469892796,40.63,76872.57,2.7,0.0,0.0,0.00035]
[1779469897832,40.63,76872.51,2.7,0.0,0.0,0.00035]
[1779469902867,40.63,76872.65,2.7,0.0,0.0,0.00035]
[1779469907902,40.63,76881.98,2.7,0.0,0.0,0.00036]
[1779469911930,40.63,76891.92,2.7,0.0,0.0,0.00037]
[1779469917972,40.63,76893.03,2.7,0.0,0.0,0.00037]
[1779469923007,40.63,76889.08,2.7,0.0,0.0,0.00037]
[1779469925025,40.63,76875.12,2.7,0.0,0.0,0.00035]
[1779469930060,40.63,76874.83,2.7,0.0,0.0,0.00035]
[1779469935096,40.63,76875.13,2.7,0.0,0.0,0.00035]
[1779469941138,40.63,76879.1,2.7,0.0,0.0,0.00035]
[1779469946172,40.63,76884.26,2.7,0.0,0.0,0.00036]
[1779469951208,40.63,76882.39,2.7,0.0,0.0,0.00035]
[1779469956243,40.63,76877.31,2.7,0.0,0.0,0.00035]
[1779469963292,40.63,76862.27,2.7,0.0,0.0,0.00033]
[1779469968331,40.63,76864.58,2.7,0.0,0.0,0.00033]
[1779469973370,40.63,76864.29,2.7,0.0,0.0,0.00033]
[1779469978405,40.63,76868.95,2.7,0.0,0.0,0.00034]
[1779469984447,40.63,76868.39,2.7,0.0,0.0,0.00034]
[1779469986462,40.63,76878.89,2.7,0.0,0.0,0.00035]
[1779469991496,40.63,76880.57,2.7,0.0,0.0,0.00035]
[1779469996532,40.63,76882.05,2.7,0.0,0.0,0.00035]
[1779470001567,40.63,76884.44,2.7,0.0,0.0,0.00036]
[1779470006601,40.63,76886.02,2.7,0.0,0.0,0.00036]
[1779470011638,40.63,76883.79,2.7,0.0,0.0,0.00035]
[1779470016673,40.63,76885.77,2.7,0.0,0.0,0.00035]
[1779470021708,40.63,76886.19,2.7,0.0,0.0,0.00035]
[1779470027750,40.63,76886.46,2.7,0.0,0.0,0.00035]
[1779470032785,40.63,76886.39,2.7,0.0,0.0,0.00035]
[1779470037820,40.63,76887.05,2.7,0.0,0.0,0.00035]
[1779470042855,40.63,76886.39,2.7,0.0,0.0,0.00035]
[1779470047890,40.63,76886.16,2.7,0.0,0.0,0.00035]
[1779470052925,40.63,76886.2,2.7,0.0,0.0,0.00035]
[1779470057960,40.63,76884.87,2.7,0.0,0.0,0.00035]
[1779470062995,40.63,76885.85,2.7,0.0,0.0,0.00035]
[1779470069037,40.63,76885.91,2.7,0.0,0.0,0.00035]
[1779470076085,40.63,76885.98,2.7,0.0,0.0,0.00035]
[1779470081121,40.63,76880.43,2.7,0.0,0.0,0.00034]
[1779470086156,40.63,76878.71,2.7,0.0,0.0,0.00034]
[1779470092199,40.63,76879.08,2.7,0.0,0.0,0.00034]
[1779470097234,40.63,76879.24,2.7,0.0,0.0,0.00034]
[1779470102272,40.63,76885.59,2.7,0.0,0.0,0.00035]
[1779470107309,40.63,76887.8,2.7,0.0,0.0,0.00035]
[1779470114358,40.63,76895.59,2.7,0.0,0.0,0.00036]
[1779470119393,40.63,76898.98,2.7,0.0,0.0,0.00037]
[1779470127453,40.63,76899.48,2.7,0.0,0.0,0.00037]
[1779470132487,40.63,76899.3,2.7,0.0,0.0,0.00036]
[1779470141551,40.63,76900.16,2.7,0.0,0.0,0.00036]
[1779470146586,40.63,76904.77,2.7,0.0,0.0,0.00037]
[1779470151621,40.63,76904.57,2.7,0.0,0.0,0.00037]
[1779470156656,40.63,76905.31,2.7,0.0,0.0,0.00037]
[1779470161690,40.63,76905.94,2.7,0.0,0.0,0.00037]
[1779470166726,40.63,76918.93,2.7,0.0,0.0,0.00039]
[1779470171766,40.63,76931.05,2.7,0.0,0.0,0.00041]
[1779470176801,40.63,76933.8,2.7,0.0,0.0,0.00041]
[1779470182844,40.63,76934.76,2.7,0.0,0.0,0.00041]
[1779470187880,40.63,76930.37,2.7,0.0,0.0,0.0004]
[1779470192915,40.63,76922.18,2.7,0.0,0.0,0.00039]
[1779470194929,40.63,76931.01,2.7,0.0,0.0,0.0004]
[1779470199964,40.63,76931.31,2.7,0.0,0.0,0.0004]
[1779470204998,40.63,76928.98,2.7,0.0,0.0,0.0004]
[1779470210034,40.63,76922.03,2.7,0.0,0.0,0.00039]
[1779470215069,40.63,76916.38,2.7,0.0,0.0,0.00038]
[1779470218090,40.63,76905.88,2.7,0.0,0.0,0.00037]
[1779470223125,40.63,76903.75,2.7,0.0,0.0,0.00036]
[1779470228160,40.63,76898.16,2.7,0.0,0.0,0.00036]
[1779470233195,40.63,76880.7,2.7,0.0,0.0,0.00033]
[1779470238230,40.63,76874.78,2.7,0.0,0.0,0.00033]
[1779470243265,40.63,76875.36,2.7,0.0,0.0,0.00033]
[1779470248299,40.63,76875.15,2.7,0.0,0.0,0.00033]
[1779470253335,40.63,76879.27,2.7,0.0,0.0,0.00033]
[1779470258369,40.63,76870.76,2.7,0.0,0.0,0.00032]
[1779470262399,40.63,76860.09,2.7,0.0,0.0,0.00031]
[1779470267434,40.63,76853.23,2.7,0.0,0.0,0.0003]
[1779470273479,40.63,76846.93,2.7,0.0,0.0,0.00029]
[1779470278514,40.63,76853.93,2.7,0.0,0.0,0.0003]
[1779470283548,40.63,76851.85,2.7,0.0,0.0,0.0003]
[1779470288584,40.63,76850.55,2.7,0.0,0.0,0.0003]
[1779470293619,40.63,76851.33,2.7,0.0,0.0,0.0003]
[1779470299661,40.63,76851.34,2.7,0.0,0.0,0.0003]
[1779470301675,40.63,76860.7,2.7,0.0,0.0,0.00031]
[1779470306710,40.63,76864.0,2.7,0.0,0.0,0.00031]
[1779470311745,40.63,76860.46,2.7,0.0,0.0,0.0003]
[1779470316780,40.63,76848.3,2.7,0.0,0.0,0.00029]
[1779470321816,40.63,76839.99,2.7,0.0,0.0,0.00028]
[1779470326851,40.63,76831.77,2.7,0.0,0.0,0.00027]
[1779470331886,40.63,76833.78,2.7,0.0,0.0,0.00027]
[1779470336922,40.63,76834.89,2.7,0.0,0.0,0.00028]
[1779470341957,40.63,76836.55,2.7,0.0,0.0,0.00028]
[1779470346992,40.63,76840.46,2.7,0.0,0.0,0.00028]
[1779470352028,40.63,76841.0,2.7,0.0,0.0,0.00028]
[1779470357063,40.63,76841.51,2.7,0.0,0.0,0.00028]
[1779470362099,40.63,76845.19,2.7,0.0,0.0,0.00029]
[1779470367134,40.63,76846.43,2.7,0.0,0.0,0.00029]
[1779470372173,40.63,76852.88,2.7,0.0,0.0,0.00029]
[1779470377210,40.63,76852.7,2.7,0.0,0.0,0.00029]
[1779470383252,40.63,76858.82,2.7,0.0,0.0,0.0003]
[1779470388286,40.63,76860.27,2.7,0.0,0.0,0.0003]
[1779470394329,40.63,76860.95,2.7,0.0,0.0,0.0003]
[1779470397351,40.63,76841.73,2.7,0.0,0.0,0.00028]
[1779470398357,40.63,76830.89,2.7,0.0,0.0,0.00027]
[1779470399386,40.63,76804.89,2.7,0.0,0.0,0.00024]
[1779470400387,40.63,76766.81,2.7,0.0,0.0,0.00021]
[1779470401406,40.63,76744.62,2.7,0.0,0.0,0.0002]
[1779470403468,40.63,76756.8,2.7,0.0,0.0,0.0002]
[1779470404429,40.63,76771.48,2.7,0.0,0.0,0.00022]
[1779470406448,40.63,76787.12,2.7,0.0,0.0,0.00023]
[1779470410475,40.63,76797.02,2.7,0.0,0.0,0.00024]
[1779470415510,40.63,76791.44,2.7,0.0,0.0,0.00023]
[1779470420545,40.63,76779.9,2.7,0.0,0.0,0.00022]
[1779470425580,40.63,76781.99,2.7,0.0,0.0,0.00022]
[1779470430615,40.63,76783.48,2.7,0.0,0.0,0.00023]
[1779470435650,40.63,76791.43,2.7,0.0,0.0,0.00023]
[1779470441692,40.63,76795.26,2.7,0.0,0.0,0.00023]
[1779470445720,40.63,76785.23,2.7,0.0,0.0,0.00022]
[1779470450755,40.63,76788.97,2.7,0.0,0.0,0.00023]
[1779470455789,40.63,76793.6,2.7,0.0,0.0,0.00023]
[1779470460825,40.63,76792.26,2.7,0.0,0.0,0.00023]
[1779470465860,40.63,76788.14,2.7,0.0,0.0,0.00023]
[1779470470895,40.63,76783.83,2.7,0.0,0.0,0.00022]
[1779470475930,40.63,76780.99,2.7,0.0,0.0,0.00022]
[1779470480965,40.63,76783.86,2.7,0.0,0.0,0.00022]
[1779470483987,40.63,76769.34,2.7,0.0,0.0,0.00021]
[1779470489023,40.63,76768.02,2.7,0.0,0.0,0.00021]
[1779470494059,40.63,76767.29,2.7,0.0,0.0,0.00021]
[1779470499094,40.63,76765.02,2.7,0.0,0.0,0.00021]
[1779470504129,40.63,76770.92,2.7,0.0,0.0,0.00021]
[1779470507150,40.63,76780.23,2.7,0.0,0.0,0.00022]
[1779470512184,40.63,76786.76,2.7,0.0,0.0,0.00022]
[1779470517220,40.63,76787.77,2.7,0.0,0.0,0.00022]
[1779470522255,40.63,76788.92,2.7,0.0,0.0,0.00022]
[1779470527294,40.63,76793.48,2.7,0.0,0.0,0.00023]
[1779470532328,40.63,76792.3,2.7,0.0,0.0,0.00023]
[1779470537364,40.63,76794.17,2.7,0.0,0.0,0.00023]
[1779470542399,40.63,76792.91,2.7,0.0,0.0,0.00023]
[1779470547433,40.63,76790.72,2.7,0.0,0.0,0.00023]
[1779470552469,40.63,76798.56,2.7,0.0,0.0,0.00023]
[1779470557504,40.63,76800.62,2.7,0.0,0.0,0.00023]
[1779470562540,40.63,76804.54,2.7,0.0,0.0,0.00023]
[1779470567575,40.63,76790.33,2.7,0.0,0.0,0.00022]
[1779470572609,40.63,76783.97,2.7,0.0,0.0,0.00022]
[1779470577645,40.63,76783.14,2.7,0.0,0.0,0.00022]
[1779470582680,40.63,76783.96,2.7,0.0,0.0,0.00022]
[1779470587722,40.63,76789.47,2.7,0.0,0.0,0.00022]
[1779470592753,40.63,76791.62,2.7,0.0,0.0,0.00022]
[1779470597788,40.63,76791.62,2.7,0.0,0.0,0.00022]
[1779470602824,40.63,76788.79,2.7,0.0,0.0,0.00022]
[1779470607857,40.63,76780.85,2.7,0.0,0.0,0.00022]
[1779470610879,40.63,76769.52,2.7,0.0,0.0,0.00021]
[1779470611886,40.63,76758.92,2.7,0.0,0.0,0.0002]
[1779470612893,40.63,76746.34,2.7,0.0,0.0,0.00019]
[1779470613901,40.63,76734.52,2.7,0.0,0.0,0.00018]
[1779470614908,40.63,76725.07,2.7,0.0,0.0,0.00017]
[1779470618936,40.63,76700.48,2.7,0.0,0.0,0.00016]
[1779470621969,40.63,76710.41,2.7,0.0,0.0,0.00016]
[1779470627000,40.63,76718.34,2.7,0.0,0.0,0.00017]
[1779470632036,40.63,76720.03,2.7,0.0,0.0,0.00017]
[1779470637071,40.63,76726.14,2.7,0.0,0.0,0.00017]
[1779470642106,40.63,76716.91,2.7,0.0,0.0,0.00017]
[1779470647141,40.63,76714.02,2.7,0.0,0.0,0.00017]
[1779470652176,40.63,76714.21,2.7,0.0,0.0,0.00017]
[1779470656204,40.63,76705.03,2.7,0.0,0.0,0.00016]
[1779470661239,40.63,76697.67,2.7,0.0,0.0,0.00016]
[1779470666275,40.63,76695.51,2.7,0.0,0.0,0.00015]
[1779470671310,40.63,76698.45,2.7,0.0,0.0,0.00015]
[1779470673324,40.63,76708.98,2.7,0.0,0.0,0.00016]
[1779470678363,40.63,76707.7,2.7,0.0,0.0,0.00016]
[1779470683397,40.63,76711.32,2.7,0.0,0.0,0.00016]
[1779470688433,40.63,76713.74,2.7,0.0,0.0,0.00016]
[1779470693467,40.63,76715.09,2.7,0.0,0.0,0.00016]
[1779470698503,40.63,76723.86,2.7,0.0,0.0,0.00017]
[1779470700517,40.63,76736.36,2.7,0.0,0.0,0.00018]
[1779470701524,40.63,76747.16,2.7,0.0,0.0,0.00018]
[1779470706558,40.63,76748.26,2.7,0.0,0.0,0.00019]
[1779470711594,40.63,76748.32,2.7,0.0,0.0,0.00019]
[1779470716629,40.63,76743.35,2.7,0.0,0.0,0.00018]
[1779470721664,40.63,76746.58,2.7,0.0,0.0,0.00018]
[1779470723773,40.63,76745.73,2.7,0.0,0.0,0.00018]
[1779470729720,40.63,76738.28,2.7,0.0,0.0,0.00018]
[1779470734755,40.63,76749.81,2.7,0.0,0.0,0.00018]
[1779470740797,40.63,76752.61,2.7,0.0,0.0,0.00019]
[1779470745836,40.63,76758.3,2.7,0.0,0.0,0.00019]
[1779470753889,40.63,76761.19,2.7,0.0,0.0,0.00019]
[1779470758925,40.63,76764.2,2.7,0.0,0.0,0.00019]
[1779470763963,40.63,76766.21,2.7,0.0,0.0,0.0002]
[1779470768998,40.63,76768.01,2.7,0.0,0.0,0.0002]
[1779470774034,40.63,76768.39,2.7,0.0,0.0,0.0002]
[1779470779068,40.63,76763.54,2.7,0.0,0.0,0.00019]
[1779470784103,40.63,76756.79,2.7,0.0,0.0,0.00019]
[1779470789140,40.63,76767.13,2.7,0.0,0.0,0.0002]
[1779470794175,40.63,76768.15,2.7,0.0,0.0,0.00019]
[1779470798202,40.63,76759.31,2.7,0.0,0.0,0.00019]
[1779470803237,40.63,76758.99,2.7,0.0,0.0,0.00019]
[1779470808273,40.63,76757.0,2.7,0.0,0.0,0.00019]
[1779470813308,40.63,76759.09,2.7,0.0,0.0,0.00019]
[1779470818343,40.63,76759.35,2.7,0.0,0.0,0.00019]
[1779470823379,40.63,76760.28,2.7,0.0,0.0,0.00019]
[1779470831435,40.63,76759.71,2.7,0.0,0.0,0.00019]
[1779470836470,40.63,76761.19,2.7,0.0,0.0,0.00019]
[1779470841505,40.63,76761.88,2.7,0.0,0.0,0.00019]
[1779470846539,40.63,76762.03,2.7,0.0,0.0,0.00019]
[1779470851575,40.63,76762.02,2.7,0.0,0.0,0.00019]
[1779470856610,40.63,76761.89,2.7,0.0,0.0,0.00019]
[1779470861645,40.63,76762.12,2.7,0.0,0.0,0.00019]
[1779470866680,40.63,76762.13,2.7,0.0,0.0,0.00019]
[1779470871719,40.63,76764.78,2.7,0.0,0.0,0.00019]
[1779470876754,40.63,76763.68,2.7,0.0,0.0,0.00019]
[1779470881789,40.63,76772.33,2.7,0.0,0.0,0.0002]
[1779470886824,40.63,76773.22,2.7,0.0,0.0,0.0002]
[1779470888857,40.63,76806.52,2.7,0.0,0.0,0.00022]
[1779470889857,40.63,76829.57,2.7,0.0,0.0,0.00024]
[1779470890865,40.63,76846.91,2.7,0.0,0.0,0.00026]
[1779470893896,40.63,76877.4,2.7,0.0,0.0,0.00029]
[1779470894904,40.63,76897.88,2.7,0.0,0.0,0.00031]
[1779470895969,40.63,76897.88,2.7,0.0,0.0,0.00031]
[1779470896109,40.63,76897.88,2.7,0.0,0.0,0.00031]
[1779470896920,40.63,76910.48,2.7,0.0,0.0,0.00032]
[1779470897927,40.63,76931.37,2.7,0.0,0.0,0.00035]
[1779470900949,40.63,76906.22,2.7,0.0,0.0,0.00032]
[1779470903970,40.63,76920.92,2.7,0.0,0.0,0.00034]
[1779470905996,40.63,76935.02,2.7,0.0,0.0,0.00035]
[1779470910057,40.63,76926.15,2.7,0.0,0.0,0.00034]
[1779470911054,40.63,76907.88,2.7,0.0,0.0,0.00032]
[1779470914090,40.63,76893.78,2.7,0.0,0.0,0.0003]
[1779470919137,40.63,76897.67,2.7,0.0,0.0,0.00031]
[1779470924167,40.63,76896.42,2.7,0.0,0.0,0.0003]
[1779470929202,40.63,76901.47,2.7,0.0,0.0,0.00031]
[1779470932223,40.63,76916.37,2.7,0.0,0.0,0.00033]
[1779470937258,40.63,76917.68,2.7,0.0,0.0,0.00033]
[1779470940281,40.63,76907.56,2.7,0.0,0.0,0.00032]
[1779470943303,40.63,76890.88,2.7,0.0,0.0,0.0003]
[1779470946323,40.63,76881.07,2.7,0.0,0.0,0.00029]
[1779470950351,40.63,76870.92,2.7,0.0,0.0,0.00028]
[1779470955389,40.63,76871.5,2.7,0.0,0.0,0.00028]
[1779470958535,40.63,76866.52,2.7,0.0,0.0,0.00027]
[1779470964271,40.63,76867.94,2.7,0.0,0.0,0.00027]
[1779470967473,40.63,76880.03,2.7,0.0,0.0,0.00029]
[1779470969487,40.63,76889.38,2.7,0.0,0.0,0.0003]
[1779470973521,40.63,76903.17,2.7,0.0,0.0,0.00031]
[1779470976542,40.63,76921.58,2.7,0.0,0.0,0.00033]
[1779470977551,40.63,76935.97,2.7,0.0,0.0,0.00035]
[1779470978556,40.63,76956.9,2.7,0.0,0.0,0.00037]
[1779470979563,40.63,76966.44,2.7,0.0,0.0,0.00039]
[1779470983601,40.63,76978.43,2.7,0.0,0.0,0.0004]
[1779470984601,40.63,76990.61,2.7,0.0,0.0,0.00042]
[1779470986896,40.63,76980.63,2.7,0.0,0.0,0.00041]
[1779470987713,40.63,76959.13,2.7,0.0,0.0,0.00038]
[1779470991682,40.63,76971.45,2.7,0.0,0.0,0.00039]
[1779470992689,40.63,76982.5,2.7,0.0,0.0,0.00041]
[1779470997724,40.63,76982.7,2.7,0.0,0.0,0.00041]
[1779471001780,40.63,76992.98,2.7,0.0,0.0,0.00042]
[1779471002761,40.63,77007.43,2.7,0.0,0.0,0.00045]
[1779471006789,40.63,76996.47,2.7,0.0,0.0,0.00043]
[1779471008803,40.63,76987.33,2.7,0.0,0.0,0.00042]
[1779471010827,40.63,76996.99,2.7,0.0,0.0,0.00043]
[1779471015863,40.63,76995.98,2.7,0.0,0.0,0.00043]
[1779471020912,40.63,76988.9,2.7,0.0,0.0,0.00042]
[1779471022925,40.63,76974.88,2.7,0.0,0.0,0.0004]
[1779471025946,40.63,76964.68,2.7,0.0,0.0,0.00038]
[1779471028967,40.63,76951.92,2.7,0.0,0.0,0.00037]
[1779471031990,40.63,76943.45,2.7,0.0,0.0,0.00035]
[1779471036278,40.63,76945.59,2.7,0.0,0.0,0.00035]
[1779471037353,40.63,76943.59,2.7,0.0,0.0,0.00035]
[1779471047101,40.63,76935.3,2.7,0.0,0.0,0.00034]
[1779471052136,40.63,76932.63,2.7,0.0,0.0,0.00034]
[1779471057171,40.63,76933.21,2.7,0.0,0.0,0.00034]
[1779471059185,40.63,76920.72,2.7,0.0,0.0,0.00032]
[1779471064220,40.63,76916.77,2.7,0.0,0.0,0.00032]
[1779471069255,40.63,76914.69,2.7,0.0,0.0,0.00032]
[1779471074290,40.63,76914.34,2.7,0.0,0.0,0.00032]
[1779471079325,40.63,76916.2,2.7,0.0,0.0,0.00032]
[1779471084360,40.63,76916.23,2.7,0.0,0.0,0.00032]
[1779471089395,40.63,76922.89,2.7,0.0,0.0,0.00033]
[1779471094430,40.63,76937.54,2.7,0.0,0.0,0.00034]
[1779471099469,40.63,76923.61,2.7,0.0,0.0,0.00032]
[1779471103497,40.63,76912.34,2.7,0.0,0.0,0.00031]
[1779471107525,40.63,76897.53,2.7,0.0,0.0,0.00029]
[1779471112561,40.63,76891.66,2.7,0.0,0.0,0.00029]
[1779471117598,40.63,76893.44,2.7,0.0,0.0,0.00029]
[1779471122633,40.63,76886.57,2.7,0.0,0.0,0.00028]
[1779471126663,40.63,76895.42,2.7,0.0,0.0,0.00029]
[1779471128677,40.63,76906.89,2.7,0.0,0.0,0.0003]
[1779471133716,40.63,76899.51,2.7,0.0,0.0,0.0003]
[1779471138751,40.63,76899.41,2.7,0.0,0.0,0.0003]
[1779471140767,40.63,76878.59,2.7,0.0,0.0,0.00027]
[1779471141772,40.63,76868.38,2.7,0.0,0.0,0.00026]
[1779471142778,40.63,76857.39,2.7,0.0,0.0,0.00025]
[1779471147822,40.63,76853.11,2.7,0.0,0.0,0.00025]
[1779471152857,40.63,76854.83,2.7,0.0,0.0,0.00025]
[1779471157894,40.63,76854.6,2.7,0.0,0.0,0.00025]
[1779471162929,40.63,76858.94,2.7,0.0,0.0,0.00025]
[1779471167964,40.63,76853.7,2.7,0.0,0.0,0.00025]
[1779471172999,40.63,76852.82,2.7,0.0,0.0,0.00025]
[1779471176021,40.63,76861.35,2.7,0.0,0.0,0.00025]
[1779471181056,40.63,76863.45,2.7,0.0,0.0,0.00026]
[1779471186091,40.63,76863.54,2.7,0.0,0.0,0.00026]
[1779471190119,40.63,76854.88,2.7,0.0,0.0,0.00025]
[1779471195155,40.63,76861.12,2.7,0.0,0.0,0.00025]
[1779471200189,40.63,76861.72,2.7,0.0,0.0,0.00025]
[1779471205225,40.63,76858.39,2.7,0.0,0.0,0.00025]
[1779471207239,40.63,76846.88,2.7,0.0,0.0,0.00024]
[1779471212274,40.63,76843.42,2.7,0.0,0.0,0.00023]
[1779471217308,40.63,76860.22,2.7,0.0,0.0,0.00025]
[1779471222344,40.63,76863.72,2.7,0.0,0.0,0.00025]
[1779471227379,40.63,76863.32,2.7,0.0,0.0,0.00025]
[1779471232414,40.63,76860.75,2.7,0.0,0.0,0.00025]
[1779471237449,40.63,76861.08,2.7,0.0,0.0,0.00025]
[1779471242484,40.63,76861.52,2.7,0.0,0.0,0.00025]
[1779471247519,40.63,76862.08,2.7,0.0,0.0,0.00025]
[1779471252553,40.63,76862.74,2.7,0.0,0.0,0.00025]
[1779471257589,40.63,76862.73,2.7,0.0,0.0,0.00025]
[1779471262625,40.63,76863.24,2.7,0.0,0.0,0.00025]
[1779471267660,40.63,76864.08,2.7,0.0,0.0,0.00025]
[1779471272695,40.63,76869.5,2.7,0.0,0.0,0.00025]
[1779471276723,40.63,76881.86,2.7,0.0,0.0,0.00027]
[1779471281759,40.63,76886.4,2.7,0.0,0.0,0.00027]
[1779471286794,40.63,76892.96,2.7,0.0,0.0,0.00028]
[1779471291829,40.63,76894.28,2.7,0.0,0.0,0.00028]
[1779471296864,40.63,76894.16,2.7,0.0,0.0,0.00028]
[1779471301899,40.63,76899.67,2.7,0.0,0.0,0.00028]
[1779471303917,40.63,76885.25,2.7,0.0,0.0,0.00027]
[1779471308952,40.63,76890.21,2.7,0.0,0.0,0.00027]
[1779471313988,40.63,76892.7,2.7,0.0,0.0,0.00028]
[1779471319023,40.63,76889.87,2.7,0.0,0.0,0.00027]
[1779471324058,40.63,76886.93,2.7,0.0,0.0,0.00027]
[1779471329093,40.63,76884.36,2.7,0.0,0.0,0.00027]
[1779471334128,40.63,76898.56,2.7,0.0,0.0,0.00028]
[1779471339163,40.63,76904.81,2.7,0.0,0.0,0.00029]
[1779471344198,40.63,76904.74,2.7,0.0,0.0,0.00029]
[1779471349234,40.63,76903.33,2.7,0.0,0.0,0.00028]
[1779471354270,40.63,76901.36,2.7,0.0,0.0,0.00028]
[1779471359305,40.63,76901.76,2.7,0.0,0.0,0.00028]
[1779471364340,40.63,76901.87,2.7,0.0,0.0,0.00028]
[1779471370382,40.63,76893.52,2.7,0.0,0.0,0.00027]
[1779471375417,40.63,76890.48,2.7,0.0,0.0,0.00027]
[1779471378439,40.63,76881.95,2.7,0.0,0.0,0.00026]
[1779471381459,40.63,76871.73,2.7,0.0,0.0,0.00025]
[1779471386494,40.63,76870.21,2.7,0.0,0.0,0.00025]
[1779471391529,40.63,76877.09,2.7,0.0,0.0,0.00026]
[1779471396564,40.63,76873.95,2.7,0.0,0.0,0.00025]
[1779471401599,40.63,76873.69,2.7,0.0,0.0,0.00025]
[1779471406633,40.63,76873.59,2.7,0.0,0.0,0.00025]
[1779471411668,40.63,76868.15,2.7,0.0,0.0,0.00025]
[1779471416704,40.63,76875.33,2.7,0.0,0.0,0.00025]
[1779471421739,40.63,76874.71,2.7,0.0,0.0,0.00025]
[1779471426775,40.63,76868.52,2.7,0.0,0.0,0.00025]
[1779471431810,40.63,76868.8,2.7,0.0,0.0,0.00025]
[1779471436845,40.63,76882.46,2.7,0.0,0.0,0.00026]
[1779471441883,40.63,76886.31,2.7,0.0,0.0,0.00026]
[1779471446916,40.63,76886.69,2.7,0.0,0.0,0.00026]
[1779471449941,40.63,76895.22,2.7,0.0,0.0,0.00027]
[1779471451955,40.63,76889.95,2.7,0.0,0.0,0.00026]
[1779471456990,40.63,76896.94,2.7,0.0,0.0,0.00027]
[1779471462026,40.63,76890.26,2.7,0.0,0.0,0.00026]
[1779471467061,40.63,76892.93,2.7,0.0,0.0,0.00027]
[1779471472096,40.63,76892.09,2.7,0.0,0.0,0.00027]
[1779471477131,40.63,76894.1,2.7,0.0,0.0,0.00027]
[1779471482171,40.63,76892.13,2.7,0.0,0.0,0.00027]
[1779471487206,40.63,76892.76,2.7,0.0,0.0,0.00027]
[1779471492241,40.63,76892.29,2.7,0.0,0.0,0.00027]
[1779471497276,40.63,76888.0,2.7,0.0,0.0,0.00026]
[1779471502331,40.63,76889.96,2.7,0.0,0.0,0.00026]
[1779471506959,40.63,76889.97,2.7,0.0,0.0,0.00026]
[1779471508000,40.63,76889.95,2.7,0.0,0.0,0.00026]
[1779471513408,40.63,76890.19,2.7,0.0,0.0,0.00026]
[1779471518443,40.63,76889.3,2.7,0.0,0.0,0.00026]
[1779471523478,40.63,76890.13,2.7,0.0,0.0,0.00026]
[1779471524485,40.63,76900.65,2.7,0.0,0.0,0.00027]
[1779471529522,40.63,76899.13,2.7,0.0,0.0,0.00027]
[1779471531534,40.63,76888.55,2.7,0.0,0.0,0.00026]
[1779471536571,40.63,76889.89,2.7,0.0,0.0,0.00026]
[1779471541609,40.63,76890.14,2.7,0.0,0.0,0.00026]
[1779471546644,40.63,76890.71,2.7,0.0,0.0,0.00026]
[1779471551681,40.63,76899.62,2.7,0.0,0.0,0.00027]
[1779471556716,40.63,76904.16,2.7,0.0,0.0,0.00027]
[1779471561751,40.63,76905.01,2.7,0.0,0.0,0.00028]
[1779471566786,40.63,76908.04,2.7,0.0,0.0,0.00028]
[1779471571821,40.63,76916.8,2.7,0.0,0.0,0.00028]
[1779471576856,40.63,76923.71,2.7,0.0,0.0,0.00029]
[1779471581891,40.63,76930.52,2.7,0.0,0.0,0.0003]
[1779471586925,40.63,76929.38,2.7,0.0,0.0,0.0003]
[1779471591961,40.63,76919.71,2.7,0.0,0.0,0.00029]
[1779471596996,40.63,76923.73,2.7,0.0,0.0,0.00029]
[1779471602039,40.63,76925.21,2.7,0.0,0.0,0.00029]
[1779471607076,40.63,76932.69,2.7,0.0,0.0,0.0003]
[1779471612111,40.63,76936.85,2.7,0.0,0.0,0.00031]
[1779471617149,40.63,76935.98,2.7,0.0,0.0,0.0003]
[1779471622183,40.63,76940.35,2.7,0.0,0.0,0.00031]
[1779471627218,40.63,76936.04,2.7,0.0,0.0,0.0003]
[1779471630242,40.63,76926.33,2.7,0.0,0.0,0.00029]
[1779471635277,40.63,76925.92,2.7,0.0,0.0,0.00029]
[1779471641319,40.63,76926.75,2.7,0.0,0.0,0.00029]
[1779471646354,40.63,76926.09,2.7,0.0,0.0,0.00029]
[1779471651389,40.63,76926.03,2.7,0.0,0.0,0.00029]
[1779471656432,40.63,76927.24,2.7,0.0,0.0,0.00029]
[1779471661467,40.63,76932.44,2.7,0.0,0.0,0.0003]
[1779471663481,40.63,76942.71,2.7,0.0,0.0,0.00031]
[1779471668516,40.63,76945.33,2.7,0.0,0.0,0.00031]
[1779471672544,40.63,76936.52,2.7,0.0,0.0,0.0003]
[1779471674557,40.63,76924.19,2.7,0.0,0.0,0.00029]
[1779471679593,40.63,76923.55,2.7,0.0,0.0,0.00029]
[1779471684628,40.63,76923.69,2.7,0.0,0.0,0.00029]
[1779471689664,40.63,76922.63,2.7,0.0,0.0,0.00029]
[1779471694698,40.63,76922.52,2.7,0.0,0.0,0.00028]
[1779471699734,40.63,76922.5,2.7,0.0,0.0,0.00028]
[1779471704768,40.63,76923.23,2.7,0.0,0.0,0.00028]
[1779471709804,40.63,76922.91,2.7,0.0,0.0,0.00028]
[1779471711818,40.63,76931.73,2.7,0.0,0.0,0.00029]
[1779471716853,40.63,76934.34,2.7,0.0,0.0,0.00029]
[1779471719873,40.63,76920.67,2.7,0.0,0.0,0.00028]
[1779471725916,40.63,76914.37,2.7,0.0,0.0,0.00027]
[1779471730951,40.63,76907.8,2.7,0.0,0.0,0.00027]
[1779471735986,40.63,76906.93,2.7,0.0,0.0,0.00027]
[1779471741022,40.63,76908.3,2.7,0.0,0.0,0.00027]
[1779471746058,40.63,76901.63,2.7,0.0,0.0,0.00026]
[1779471751093,40.63,76903.33,2.7,0.0,0.0,0.00026]
[1779471756127,40.63,76908.2,2.7,0.0,0.0,0.00026]
[1779471761163,40.63,76909.33,2.7,0.0,0.0,0.00027]
[1779471766198,40.63,76908.87,2.7,0.0,0.0,0.00027]
[1779471772240,40.63,76909.17,2.7,0.0,0.0,0.00027]
[1779471777275,40.63,76912.98,2.7,0.0,0.0,0.00027]
[1779471782309,40.63,76913.36,2.7,0.0,0.0,0.00027]
[1779471788352,40.63,76919.51,2.7,0.0,0.0,0.00028]
[1779471793387,40.63,76919.46,2.7,0.0,0.0,0.00028]
[1779471798422,40.63,76922.58,2.7,0.0,0.0,0.00028]
[1779471803456,40.63,76921.74,2.7,0.0,0.0,0.00028]
[1779471808492,40.63,76929.16,2.7,0.0,0.0,0.00029]
[1779471813527,40.63,76930.29,2.7,0.0,0.0,0.00028]
[1779471818562,40.63,76932.18,2.7,0.0,0.0,0.00029]
[1779471821583,40.63,76922.0,2.7,0.0,0.0,0.00027]
[1779471826617,40.63,76918.66,2.7,0.0,0.0,0.00027]
[1779471831653,40.63,76919.23,2.7,0.0,0.0,0.00027]
[1779471836691,40.63,76920.23,2.7,0.0,0.0,0.00027]
[1779471841726,40.63,76922.83,2.7,0.0,0.0,0.00028]
[1779471846761,40.63,76931.17,2.7,0.0,0.0,0.00028]
[1779471851796,40.63,76932.25,2.7,0.0,0.0,0.00029]
[1779471856830,40.63,76932.32,2.7,0.0,0.0,0.00029]
[1779471858845,40.63,76922.93,2.7,0.0,0.0,0.00028]
[1779471863880,40.63,76921.0,2.7,0.0,0.0,0.00027]
[1779471870928,40.63,76917.33,2.7,0.0,0.0,0.00027]
[1779471877978,40.63,76917.01,2.7,0.0,0.0,0.00027]
[1779471881002,40.63,76907.27,2.7,0.0,0.0,0.00026]
[1779471886037,40.63,76903.67,2.7,0.0,0.0,0.00025]
[1779471891072,40.63,76894.27,2.7,0.0,0.0,0.00024]
[1779471896107,40.63,76890.7,2.7,0.0,0.0,0.00024]
[1779471901142,40.63,76890.77,2.7,0.0,0.0,0.00024]
[1779471906177,40.63,76895.33,2.7,0.0,0.0,0.00025]
[1779471911235,40.63,76894.19,2.7,0.0,0.0,0.00024]
[1779471916248,40.63,76886.29,2.7,0.0,0.0,0.00024]
[1779471921282,40.63,76888.19,2.7,0.0,0.0,0.00024]
[1779471926318,40.63,76886.1,2.7,0.0,0.0,0.00024]
[1779471928332,40.63,76875.71,2.7,0.0,0.0,0.00023]
[1779471933368,40.63,76875.35,2.7,0.0,0.0,0.00022]
[1779471937396,40.63,76866.38,2.7,0.0,0.0,0.00022]
[1779471942431,40.63,76868.95,2.7,0.0,0.0,0.00022]
[1779471948473,40.63,76869.79,2.7,0.0,0.0,0.00022]
[1779471953508,40.63,76868.49,2.7,0.0,0.0,0.00022]
[1779471958545,40.63,76866.51,2.7,0.0,0.0,0.00022]
[1779471962574,40.63,76852.3,2.7,0.0,0.0,0.00021]
[1779471967609,40.63,76849.56,2.7,0.0,0.0,0.0002]
[1779471974659,40.63,76851.04,2.7,0.0,0.0,0.00021]
[1779471979694,40.63,76850.74,2.7,0.0,0.0,0.00021]
[1779471984729,40.63,76849.76,2.7,0.0,0.0,0.0002]
[1779471989764,40.63,76849.47,2.7,0.0,0.0,0.0002]
[1779471994807,40.63,76838.38,2.7,0.0,0.0,0.00019]
[1779471999842,40.63,76836.34,2.7,0.0,0.0,0.00019]
[1779472004877,40.63,76834.33,2.7,0.0,0.0,0.00019]
[1779472009912,40.63,76831.54,2.7,0.0,0.0,0.00019]
[1779472014947,40.63,76821.87,2.7,0.0,0.0,0.00018]
[1779472019982,40.63,76811.34,2.7,0.0,0.0,0.00017]
[1779472021998,40.63,76822.01,2.7,0.0,0.0,0.00018]
[1779472027034,40.63,76825.89,2.7,0.0,0.0,0.00018]
[1779472032069,40.63,76825.52,2.7,0.0,0.0,0.00018]
[1779472037103,40.63,76825.42,2.7,0.0,0.0,0.00018]
[1779472042139,40.63,76825.32,2.7,0.0,0.0,0.00018]
[1779472047175,40.63,76834.15,2.7,0.0,0.0,0.00019]
[1779472052212,40.63,76839.2,2.7,0.0,0.0,0.00019]
[1779472057247,40.63,76839.32,2.7,0.0,0.0,0.00019]
[1779472062282,40.63,76840.2,2.7,0.0,0.0,0.00019]
[1779472067365,40.63,76845.83,2.7,0.0,0.0,0.0002]
[1779472072400,40.63,76849.02,2.7,0.0,0.0,0.0002]
[1779472075421,40.63,76838.65,2.7,0.0,0.0,0.00019]
[1779472078442,40.63,76830.09,2.7,0.0,0.0,0.00018]
[1779472083477,40.63,76820.5,2.7,0.0,0.0,0.00018]
[1779472089518,40.63,76817.71,2.7,0.0,0.0,0.00018]
[1779472094554,40.63,76823.43,2.7,0.0,0.0,0.00018]
[1779472099589,40.63,76823.59,2.7,0.0,0.0,0.00018]
[1779472104624,40.63,76820.98,2.7,0.0,0.0,0.00018]
[1779472109661,40.63,76816.96,2.7,0.0,0.0,0.00018]
[1779472116709,40.63,76816.1,2.7,0.0,0.0,0.00017]
[1779472117956,40.63,76816.1,2.7,0.0,0.0,0.00017]
[1779472118072,40.63,76816.1,2.7,0.0,0.0,0.00017]
[1779472120740,40.63,76796.01,2.7,0.0,0.0,0.00016]
[1779472123760,40.63,76786.55,2.7,0.0,0.0,0.00015]
[1779472125775,40.63,76775.19,2.7,0.0,0.0,0.00015]
[1779472130810,40.63,76775.26,2.7,0.0,0.0,0.00015]
[1779472135845,40.63,76771.51,2.7,0.0,0.0,0.00015]
[1779472140880,40.63,76772.61,2.7,0.0,0.0,0.00015]
[1779472145916,40.63,76780.77,2.7,0.0,0.0,0.00015]
[1779472150951,40.63,76780.99,2.7,0.0,0.0,0.00015]
[1779472155986,40.63,76784.66,2.7,0.0,0.0,0.00015]
[1779472157040,40.63,76754.06,2.7,0.0,0.0,0.00014]
[1779472158009,40.63,76738.79,2.7,0.0,0.0,0.00013]
[1779472163044,40.63,76735.5,2.7,0.0,0.0,0.00013]
[1779472168079,40.63,76735.48,2.7,0.0,0.0,0.00013]
[1779472176135,40.63,76746.47,2.7,0.0,0.0,0.00013]
[1779472181169,40.63,76747.59,2.7,0.0,0.0,0.00013]
[1779472186212,40.63,76746.58,2.7,0.0,0.0,0.00013]
[1779472191247,40.63,76747.41,2.7,0.0,0.0,0.00013]
[1779472195277,40.63,76737.67,2.7,0.0,0.0,0.00013]
[1779472200312,40.63,76733.36,2.7,0.0,0.0,0.00012]
[1779472205350,40.63,76738.26,2.7,0.0,0.0,0.00013]
[1779472210385,40.63,76738.65,2.7,0.0,0.0,0.00013]
[1779472215420,40.63,76737.37,2.7,0.0,0.0,0.00013]
[1779472220455,40.63,76739.09,2.7,0.0,0.0,0.00013]
[1779472225490,40.63,76739.18,2.7,0.0,0.0,0.00013]
[1779472230525,40.63,76741.54,2.7,0.0,0.0,0.00013]
[1779472235559,40.63,76739.83,2.7,0.0,0.0,0.00013]
[1779472243616,40.63,76736.35,2.7,0.0,0.0,0.00012]
[1779472248651,40.63,76726.83,2.7,0.0,0.0,0.00012]
[1779472251673,40.63,76717.54,2.7,0.0,0.0,0.00012]
[1779472256709,40.63,76718.93,2.7,0.0,0.0,0.00012]
[1779472261744,40.63,76719.93,2.7,0.0,0.0,0.00012]
[1779472266779,40.63,76719.93,2.7,0.0,0.0,0.00012]
[1779472271814,40.63,76717.82,2.7,0.0,0.0,0.00012]
[1779472276849,40.63,76725.47,2.7,0.0,0.0,0.00012]
[1779472280877,40.63,76733.91,2.7,0.0,0.0,0.00012]
[1779472285914,40.63,76732.28,2.7,0.0,0.0,0.00012]
[1779472290949,40.63,76723.98,2.7,0.0,0.0,0.00012]
[1779472295987,40.63,76733.96,2.7,0.0,0.0,0.00012]
[1779472301024,40.63,76732.69,2.7,0.0,0.0,0.00012]
[1779472306059,40.63,76732.97,2.7,0.0,0.0,0.00012]
[1779472311093,40.63,76732.7,2.7,0.0,0.0,0.00012]
[1779472316131,40.63,76732.91,2.7,0.0,0.0,0.00012]
[1779472322173,40.63,76734.22,2.7,0.0,0.0,0.00012]
[1779472327208,40.63,76734.09,2.7,0.0,0.0,0.00012]
[1779472332242,40.63,76728.54,2.7,0.0,0.0,0.00012]
[1779472337279,40.63,76729.05,2.7,0.0,0.0,0.00012]
[1779472339293,40.63,76719.48,2.7,0.0,0.0,0.00011]
[1779472344328,40.63,76719.75,2.7,0.0,0.0,0.00011]
[1779472349363,40.63,76719.7,2.7,0.0,0.0,0.00011]
[1779472362454,40.63,76719.69,2.7,0.0,0.0,0.00011]
[1779472368496,40.63,76725.55,2.7,0.0,0.0,0.00012]
[1779472373531,40.63,76720.65,2.7,0.0,0.0,0.00011]
[1779472378566,40.63,76720.84,2.7,0.0,0.0,0.00011]
[1779472383601,40.63,76722.67,2.7,0.0,0.0,0.00011]
[1779472388637,40.63,76725.27,2.7,0.0,0.0,0.00012]
[1779472393672,40.63,76725.14,2.7,0.0,0.0,0.00012]
[1779472398707,40.63,76727.93,2.7,0.0,0.0,0.00012]
[1779472405755,40.63,76726.6,2.7,0.0,0.0,0.00012]
[1779472410795,40.63,76726.67,2.7,0.0,0.0,0.00012]
[1779472415830,40.63,76727.27,2.7,0.0,0.0,0.00011]
[1779472420865,40.63,76728.59,2.7,0.0,0.0,0.00012]
[1779472425899,40.63,76728.58,2.7,0.0,0.0,0.00012]
[1779472430935,40.63,76729.43,2.7,0.0,0.0,0.00012]
[1779472435971,40.63,76729.29,2.7,0.0,0.0,0.00012]
[1779472447068,40.63,76729.38,2.7,0.0,0.0,0.00012]
[1779472452103,40.63,76725.39,2.7,0.0,0.0,0.00011]
[1779472455126,40.63,76715.71,2.7,0.0,0.0,0.00011]
[1779472460161,40.63,76715.88,2.7,0.0,0.0,0.00011]
[1779472465196,40.63,76719.59,2.7,0.0,0.0,0.00011]
[1779472470231,40.63,76712.61,2.7,0.0,0.0,0.00011]
[1779472474259,40.63,76708.02,2.7,0.0,0.0,0.00011]
[1779472479294,40.63,76708.99,2.7,0.0,0.0,0.00011]
[1779472484329,40.63,76715.06,2.7,0.0,0.0,0.00011]
[1779472489363,40.63,76716.08,2.7,0.0,0.0,0.00011]
[1779472492385,40.63,76724.73,2.7,0.0,0.0,0.00011]
[1779472497420,40.63,76724.78,2.7,0.0,0.0,0.00011]
[1779472502455,40.63,76724.66,2.7,0.0,0.0,0.00011]
[1779472508499,40.63,76717.6,2.7,0.0,0.0,0.00011]
[1779472513555,40.63,76717.59,2.7,0.0,0.0,0.00011]
[1779472514543,40.63,76705.34,2.7,0.0,0.0,0.0001]
[1779472519578,40.63,76707.45,2.7,0.0,0.0,0.0001]
[1779472522599,40.63,76716.87,2.7,0.0,0.0,0.00011]
[1779472527634,40.63,76715.51,2.7,0.0,0.0,0.00011]
[1779472532669,40.63,76717.61,2.7,0.0,0.0,0.00011]
[1779472537704,40.63,76720.8,2.7,0.0,0.0,0.00011]
[1779472542740,40.63,76723.33,2.7,0.0,0.0,0.00011]
[1779472547774,40.63,76723.57,2.7,0.0,0.0,0.00011]
[1779472552810,40.63,76723.96,2.7,0.0,0.0,0.00011]
[1779472557845,40.63,76721.44,2.7,0.0,0.0,0.00011]
[1779472562881,40.63,76721.23,2.7,0.0,0.0,0.00011]
[1779472565902,40.63,76710.18,2.7,0.0,0.0,0.0001]
[1779472570937,40.63,76704.92,2.7,0.0,0.0,0.0001]
[1779472575972,40.63,76704.77,2.7,0.0,0.0,0.0001]
[1779472581007,40.63,76704.52,2.7,0.0,0.0,0.0001]
[1779472586042,40.63,76704.89,2.7,0.0,0.0,0.0001]
[1779472591078,40.63,76704.82,2.7,0.0,0.0,0.0001]
[1779472596113,40.63,76706.8,2.7,0.0,0.0,0.0001]
[1779472601148,40.63,76709.12,2.7,0.0,0.0,0.0001]
[1779472606184,40.63,76709.67,2.7,0.0,0.0,0.0001]
[1779472611219,40.63,76707.46,2.7,0.0,0.0,0.0001]
[1779472616254,40.63,76700.99,2.7,0.0,0.0,0.0001]
[1779472621289,40.63,76701.03,2.7,0.0,0.0,0.0001]
[1779472626326,40.63,76700.77,2.7,0.0,0.0,0.0001]
[1779472631361,40.63,76700.69,2.7,0.0,0.0,0.0001]
[1779472637403,40.63,76700.63,2.7,0.0,0.0,0.0001]
[1779472642438,40.63,76698.77,2.7,0.0,0.0,0.0001]
[1779472648480,40.63,76699.54,2.7,0.0,0.0,0.0001]
[1779472649499,40.63,76708.67,2.7,0.0,0.0,0.0001]
[1779472654533,40.63,76711.9,2.7,0.0,0.0,0.0001]
[1779472659568,40.63,76712.61,2.7,0.0,0.0,0.0001]
[1779472664604,40.63,76712.09,2.7,0.0,0.0,0.0001]
[1779472669639,40.63,76707.06,2.7,0.0,0.0,0.0001]
[1779472674674,40.63,76702.77,2.7,0.0,0.0,0.0001]
[1779472680716,40.63,76702.0,2.7,0.0,0.0,0.0001]
[1779472683736,40.63,76690.87,2.7,0.0,0.0,9e-05]
[1779472688772,40.63,76692.16,2.7,0.0,0.0,9e-05]
[1779472693807,40.63,76686.94,2.7,0.0,0.0,9e-05]
[1779472698842,40.63,76684.96,2.7,0.0,0.0,9e-05]
[1779472703876,40.63,76685.24,2.7,0.0,0.0,9e-05]
[1779472708912,40.63,76684.97,2.7,0.0,0.0,9e-05]
[1779472714953,40.63,76681.96,2.7,0.0,0.0,9e-05]
[1779472719988,40.63,76681.31,2.7,0.0,0.0,9e-05]
[1779472728048,40.63,76681.37,2.7,0.0,0.0,9e-05]
[1779472728954,40.63,76681.37,2.7,0.0,0.0,9e-05]
[1779472729418,40.63,76680.29,2.7,0.0,0.0,9e-05]
[1779472735098,40.63,76679.96,2.7,0.0,0.0,9e-05]
[1779472740133,40.63,76681.11,2.7,0.0,0.0,9e-05]
[1779472745174,40.63,76679.4,2.7,0.0,0.0,9e-05]
[1779472751215,40.63,76678.11,2.7,0.0,0.0,9e-05]
[1779472756249,40.63,76674.77,2.7,0.0,0.0,9e-05]
[1779472761285,40.63,76673.82,2.7,0.0,0.0,9e-05]
[1779472768334,40.63,76673.89,2.7,0.0,0.0,9e-05]
[1779472774378,40.63,76675.05,2.7,0.0,0.0,9e-05]
[1779472779413,40.63,76672.61,2.7,0.0,0.0,9e-05]
[1779472784448,40.63,76671.68,2.7,0.0,0.0,8e-05]
[1779472789483,40.63,76670.52,2.7,0.0,0.0,8e-05]
[1779472794517,40.63,76671.24,2.7,0.0,0.0,8e-05]
[1779472799554,40.63,76671.78,2.7,0.0,0.0,8e-05]
[1779472804590,40.63,76672.27,2.7,0.0,0.0,8e-05]
[1779472809624,40.63,76678.72,2.7,0.0,0.0,9e-05]
[1779472814659,40.63,76685.1,2.7,0.0,0.0,9e-05]
[1779472819694,40.63,76685.24,2.7,0.0,0.0,9e-05]
[1779472824729,40.63,76687.28,2.7,0.0,0.0,9e-05]
[1779472829764,40.63,76689.03,2.7,0.0,0.0,9e-05]
[1779472833792,40.63,76684.38,2.7,0.0,0.0,9e-05]
[1779472840841,40.63,76679.84,2.7,0.0,0.0,9e-05]
[1779472847890,40.63,76680.36,2.7,0.0,0.0,9e-05]
[1779472850335,40.63,76678.35,2.7,0.0,0.0,9e-05]
[1779472851710,40.63,76678.27,2.7,0.0,0.0,9e-05]
[1779472856953,40.63,76671.24,2.7,0.0,0.0,8e-05]
[1779472861988,40.63,76670.33,2.7,0.0,0.0,8e-05]
[1779472867025,40.63,76671.77,2.7,0.0,0.0,8e-05]
[1779472872060,40.63,76670.12,2.7,0.0,0.0,8e-05]
[1779472878102,40.63,76670.51,2.7,0.0,0.0,8e-05]
[1779472883138,40.63,76660.94,2.7,0.0,0.0,8e-05]
[1779472888176,40.63,76659.71,2.7,0.0,0.0,8e-05]
[1779472893210,40.63,76665.17,2.7,0.0,0.0,8e-05]
[1779472898246,40.63,76663.4,2.7,0.0,0.0,8e-05]
[1779472903282,40.63,76676.21,2.7,0.0,0.0,8e-05]
[1779472908318,40.63,76677.74,2.7,0.0,0.0,8e-05]
[1779472913353,40.63,76679.15,2.7,0.0,0.0,8e-05]
[1779472918388,40.63,76684.02,2.7,0.0,0.0,9e-05]
[1779472923423,40.63,76689.29,2.7,0.0,0.0,9e-05]
[1779472928458,40.63,76689.37,2.7,0.0,0.0,9e-05]
[1779472933492,40.63,76693.4,2.7,0.0,0.0,9e-05]
[1779472938528,40.63,76695.48,2.7,0.0,0.0,9e-05]
[1779472943563,40.63,76695.98,2.7,0.0,0.0,9e-05]
[1779472948598,40.63,76696.73,2.7,0.0,0.0,9e-05]
[1779472953633,40.63,76696.93,2.7,0.0,0.0,9e-05]
[1779472958668,40.63,76706.8,2.7,0.0,0.0,9e-05]
[1779472963703,40.63,76709.06,2.7,0.0,0.0,9e-05]
[1779472969745,40.63,76710.1,2.7,0.0,0.0,9e-05]
[1779472974779,40.63,76704.94,2.7,0.0,0.0,9e-05]
[1779472979815,40.63,76709.84,2.7,0.0,0.0,9e-05]
[1779472984851,40.63,76709.11,2.7,0.0,0.0,9e-05]
[1779472989886,40.63,76710.38,2.7,0.0,0.0,9e-05]
[1779472994921,40.63,76708.28,2.7,0.0,0.0,9e-05]
[1779473000963,40.63,76702.64,2.7,0.0,0.0,9e-05]
[1779473008018,40.63,76702.44,2.7,0.0,0.0,9e-05]
[1779473013052,40.63,76700.05,2.7,0.0,0.0,9e-05]
[1779473022115,40.63,76700.0,2.7,0.0,0.0,9e-05]
[1779473027150,40.63,76700.23,2.7,0.0,0.0,9e-05]
[1779473032185,40.63,76708.76,2.7,0.0,0.0,9e-05]
[1779473037219,40.63,76707.77,2.7,0.0,0.0,9e-05]
[1779473042255,40.63,76705.33,2.7,0.0,0.0,9e-05]
[1779473047289,40.63,76702.55,2.7,0.0,0.0,9e-05]
[1779473052324,40.63,76700.56,2.7,0.0,0.0,9e-05]
[1779473057382,40.63,76695.81,2.7,0.0,0.0,9e-05]
[1779473058387,40.63,76653.63,2.7,0.0,0.0,7e-05]
[1779473059385,40.63,76631.19,2.7,0.0,0.0,7e-05]
[1779473060397,40.63,76617.81,2.7,0.0,0.0,6e-05]
[1779473064434,40.63,76637.22,2.7,0.0,0.0,7e-05]
[1779473066441,40.63,76646.95,2.7,0.0,0.0,7e-05]
[1779473071476,40.63,76654.26,2.7,0.0,0.0,7e-05]
[1779473075505,40.63,76644.01,2.7,0.0,0.0,7e-05]
[1779473077518,40.63,76634.97,2.7,0.0,0.0,7e-05]
[1779473082554,40.63,76644.04,2.7,0.0,0.0,7e-05]
[1779473087589,40.63,76649.34,2.7,0.0,0.0,7e-05]
[1779473092624,40.63,76654.29,2.7,0.0,0.0,7e-05]
[1779473097660,40.63,76654.42,2.7,0.0,0.0,7e-05]
[1779473101690,40.63,76643.99,2.7,0.0,0.0,7e-05]
[1779473106725,40.63,76639.39,2.7,0.0,0.0,7e-05]
[1779473109746,40.63,76651.59,2.7,0.0,0.0,7e-05]
[1779473110758,40.63,76663.23,2.7,0.0,0.0,8e-05]
[1779473115788,40.63,76657.67,2.7,0.0,0.0,7e-05]
[1779473120823,40.63,76664.76,2.7,0.0,0.0,8e-05]
[1779473125858,40.63,76669.37,2.7,0.0,0.0,8e-05]
[1779473130893,40.63,76673.19,2.7,0.0,0.0,8e-05]
[1779473135928,40.63,76672.88,2.7,0.0,0.0,8e-05]
[1779473140963,40.63,76676.46,2.7,0.0,0.0,8e-05]
[1779473145998,40.63,76676.79,2.7,0.0,0.0,8e-05]
[1779473151033,40.63,76676.65,2.7,0.0,0.0,8e-05]
[1779473156068,40.63,76674.74,2.7,0.0,0.0,8e-05]
[1779473161103,40.63,76672.88,2.7,0.0,0.0,8e-05]
[1779473166140,40.63,76672.28,2.7,0.0,0.0,8e-05]
[1779473168160,40.63,76649.24,2.7,0.0,0.0,7e-05]
[1779473173194,40.63,76656.48,2.7,0.0,0.0,7e-05]
[1779473178229,40.63,76657.89,2.7,0.0,0.0,7e-05]
[1779473183265,40.63,76653.84,2.7,0.0,0.0,7e-05]
[1779473188299,40.63,76657.24,2.7,0.0,0.0,7e-05]
[1779473193335,40.63,76659.8,2.7,0.0,0.0,7e-05]
[1779473198370,40.63,76663.41,2.7,0.0,0.0,7e-05]
[1779473203405,40.63,76664.66,2.7,0.0,0.0,7e-05]
[1779473208440,40.63,76670.49,2.7,0.0,0.0,8e-05]
[1779473213475,40.63,76671.56,2.7,0.0,0.0,8e-05]
[1779473218511,40.63,76670.1,2.7,0.0,0.0,8e-05]
[1779473223545,40.63,76670.29,2.7,0.0,0.0,8e-05]
[1779473228581,40.63,76669.6,2.7,0.0,0.0,8e-05]
[1779473233616,40.63,76675.23,2.7,0.0,0.0,8e-05]
[1779473238654,40.63,76680.12,2.7,0.0,0.0,8e-05]
[1779473243689,40.63,76682.81,2.7,0.0,0.0,8e-05]
[1779473248725,40.63,76679.69,2.7,0.0,0.0,8e-05]
[1779473253760,40.63,76677.49,2.7,0.0,0.0,8e-05]
[1779473258795,40.63,76676.01,2.7,0.0,0.0,8e-05]
[1779473263830,40.63,76676.62,2.7,0.0,0.0,8e-05]
[1779473268867,40.63,76678.4,2.7,0.0,0.0,8e-05]
[1779473274908,40.63,76680.23,2.7,0.0,0.0,8e-05]
[1779473279946,40.63,76683.56,2.7,0.0,0.0,8e-05]
[1779473284981,40.63,76682.71,2.7,0.0,0.0,8e-05]
[1779473290016,40.63,76679.53,2.7,0.0,0.0,8e-05]
[1779473295051,40.63,76678.26,2.7,0.0,0.0,8e-05]
[1779473300086,40.63,76678.25,2.7,0.0,0.0,8e-05]
[1779473305122,40.63,76678.23,2.7,0.0,0.0,8e-05]
[1779473310158,40.63,76678.34,2.7,0.0,0.0,8e-05]
[1779473315192,40.63,76679.52,2.7,0.0,0.0,8e-05]
[1779473320227,40.63,76679.23,2.7,0.0,0.0,8e-05]
[1779473325263,40.63,76679.15,2.7,0.0,0.0,8e-05]
[1779473330298,40.63,76678.74,2.7,0.0,0.0,8e-05]
[1779473335333,40.63,76676.39,2.7,0.0,0.0,8e-05]
[1779473337346,40.63,76666.48,2.7,0.0,0.0,7e-05]
[1779473339954,40.63,76664.66,2.7,0.0,0.0,7e-05]
[1779473340474,40.63,76664.66,2.7,0.0,0.0,7e-05]
[1779473347416,40.63,76668.47,2.7,0.0,0.0,7e-05]
[1779473352452,40.63,76666.97,2.7,0.0,0.0,7e-05]
[1779473357486,40.63,76667.36,2.7,0.0,0.0,7e-05]
[1779473363529,40.63,76668.15,2.7,0.0,0.0,7e-05]
[1779473368564,40.63,76670.79,2.7,0.0,0.0,7e-05]
[1779473373598,40.63,76673.65,2.7,0.0,0.0,7e-05]
[1779473378635,40.63,76679.91,2.7,0.0,0.0,8e-05]
[1779473383671,40.63,76677.38,2.7,0.0,0.0,7e-05]
[1779473388708,40.63,76671.12,2.7,0.0,0.0,7e-05]
[1779473392736,40.63,76657.92,2.7,0.0,0.0,7e-05]
[1779473398778,40.63,76654.81,2.7,0.0,0.0,7e-05]
[1779473403813,40.63,76649.88,2.7,0.0,0.0,7e-05]
[1779473408849,40.63,76653.83,2.7,0.0,0.0,7e-05]
[1779473413884,40.63,76657.51,2.7,0.0,0.0,7e-05]
[1779473415897,40.63,76668.17,2.7,0.0,0.0,7e-05]
[1779473420933,40.63,76674.95,2.7,0.0,0.0,7e-05]
[1779473425967,40.63,76677.43,2.7,0.0,0.0,7e-05]
[1779473431004,40.63,76684.55,2.7,0.0,0.0,8e-05]
[1779473436039,40.63,76686.36,2.7,0.0,0.0,8e-05]
[1779473441075,40.63,76691.43,2.7,0.0,0.0,8e-05]
[1779473446116,40.63,76691.43,2.7,0.0,0.0,8e-05]
[1779473451156,40.63,76691.41,2.7,0.0,0.0,8e-05]
[1779473456193,40.63,76689.88,2.7,0.0,0.0,8e-05]
[1779473460220,40.63,76680.55,2.7,0.0,0.0,7e-05]
[1779473465255,40.63,76681.5,2.7,0.0,0.0,7e-05]
[1779473470290,40.63,76679.38,2.7,0.0,0.0,7e-05]
[1779473475325,40.63,76675.36,2.7,0.0,0.0,7e-05]
[1779473480360,40.63,76675.56,2.7,0.0,0.0,7e-05]
[1779473485395,40.63,76673.29,2.7,0.0,0.0,7e-05]
[1779473490430,40.63,76673.34,2.7,0.0,0.0,7e-05]
[1779473498486,40.63,76673.6,2.7,0.0,0.0,7e-05]
[1779473504528,40.63,76666.89,2.7,0.0,0.0,7e-05]
[1779473509563,40.63,76667.83,2.7,0.0,0.0,7e-05]
[1779473514598,40.63,76674.29,2.7,0.0,0.0,7e-05]
[1779473518626,40.63,76682.86,2.7,0.0,0.0,7e-05]
[1779473523661,40.63,76685.42,2.7,0.0,0.0,7e-05]
[1779473528696,40.63,76689.18,2.7,0.0,0.0,8e-05]
[1779473533731,40.63,76694.72,2.7,0.0,0.0,8e-05]
[1779473538766,40.63,76696.06,2.7,0.0,0.0,8e-05]
[1779473543801,40.63,76694.67,2.7,0.0,0.0,8e-05]
[1779473549843,40.63,76694.36,2.7,0.0,0.0,8e-05]
[1779473554878,40.63,76694.12,2.7,0.0,0.0,8e-05]
[1779473559913,40.63,76694.14,2.7,0.0,0.0,8e-05]
[1779473564948,40.63,76694.98,2.7,0.0,0.0,8e-05]
[1779473569984,40.63,76689.66,2.7,0.0,0.0,7e-05]
[1779473575024,40.63,76690.19,2.7,0.0,0.0,8e-05]
[1779473580064,40.63,76683.58,2.7,0.0,0.0,7e-05]
[1779473585099,40.63,76677.29,2.7,0.0,0.0,7e-05]
[1779473590134,40.63,76682.59,2.7,0.0,0.0,7e-05]
[1779473595169,40.63,76686.27,2.7,0.0,0.0,7e-05]
[1779473600205,40.63,76692.24,2.7,0.0,0.0,8e-05]
[1779473605240,40.63,76695.31,2.7,0.0,0.0,8e-05]
[1779473610277,40.63,76693.95,2.7,0.0,0.0,8e-05]
[1779473615312,40.63,76694.59,2.7,0.0,0.0,8e-05]
[1779473620347,40.63,76694.6,2.7,0.0,0.0,8e-05]
[1779473625381,40.63,76694.64,2.7,0.0,0.0,8e-05]
[1779473633438,40.63,76694.76,2.7,0.0,0.0,8e-05]
[1779473638473,40.63,76694.79,2.7,0.0,0.0,8e-05]
[1779473640487,40.63,76703.49,2.7,0.0,0.0,8e-05]
[1779473645522,40.63,76708.03,2.7,0.0,0.0,8e-05]
[1779473650557,40.63,76708.5,2.7,0.0,0.0,8e-05]
[1779473655592,40.63,76712.64,2.7,0.0,0.0,8e-05]
[1779473660627,40.63,76713.79,2.7,0.0,0.0,8e-05]
[1779473663649,40.63,76723.18,2.7,0.0,0.0,8e-05]
[1779473668683,40.63,76728.08,2.7,0.0,0.0,9e-05]
[1779473673718,40.63,76729.34,2.7,0.0,0.0,9e-05]
[1779473678753,40.63,76729.73,2.7,0.0,0.0,9e-05]
[1779473683788,40.63,76731.22,2.7,0.0,0.0,9e-05]
[1779473688823,40.63,76731.25,2.7,0.0,0.0,9e-05]
[1779473693857,40.63,76735.71,2.7,0.0,0.0,9e-05]
[1779473698894,40.63,76737.51,2.7,0.0,0.0,9e-05]
[1779473703929,40.63,76733.59,2.7,0.0,0.0,9e-05]
[1779473709971,40.63,76733.43,2.7,0.0,0.0,9e-05]
[1779473715009,40.63,76734.68,2.7,0.0,0.0,9e-05]
[1779473720044,40.63,76741.35,2.7,0.0,0.0,9e-05]
[1779473725082,40.63,76745.78,2.7,0.0,0.0,9e-05]
[1779473730117,40.63,76744.91,2.7,0.0,0.0,9e-05]
[1779473732131,40.63,76739.82,2.7,0.0,0.0,9e-05]
[1779473737166,40.63,76734.88,2.7,0.0,0.0,9e-05]
[1779473741194,40.63,76724.47,2.7,0.0,0.0,8e-05]
[1779473744215,40.63,76733.25,2.7,0.0,0.0,9e-05]
[1779473749252,40.63,76734.85,2.7,0.0,0.0,9e-05]
[1779473754287,40.63,76729.85,2.7,0.0,0.0,8e-05]
[1779473759322,40.63,76729.08,2.7,0.0,0.0,8e-05]
[1779473764366,40.63,76730.87,2.7,0.0,0.0,8e-05]
[1779473769401,40.63,76731.35,2.7,0.0,0.0,8e-05]
[1779473774436,40.63,76734.89,2.7,0.0,0.0,9e-05]
[1779473779470,40.63,76745.13,2.7,0.0,0.0,9e-05]
[1779473782492,40.63,76754.09,2.7,0.0,0.0,9e-05]
[1779473785514,40.63,76762.49,2.7,0.0,0.0,0.0001]
[1779473790549,40.63,76770.0,2.7,0.0,0.0,0.0001]
[1779473795584,40.63,76772.01,2.7,0.0,0.0,0.0001]
[1779473800619,40.63,76774.4,2.7,0.0,0.0,0.0001]
[1779473805654,40.63,76782.26,2.7,0.0,0.0,0.0001]
[1779473810691,40.63,76783.11,2.7,0.0,0.0,0.0001]
[1779473815726,40.63,76778.58,2.7,0.0,0.0,0.0001]
[1779473820766,40.63,76778.59,2.7,0.0,0.0,0.0001]
[1779473825800,40.63,76773.6,2.7,0.0,0.0,0.0001]
[1779473831843,40.63,76775.17,2.7,0.0,0.0,0.0001]
[1779473836878,40.63,76775.9,2.7,0.0,0.0,0.0001]
[1779473841913,40.63,76783.55,2.7,0.0,0.0,0.0001]
[1779473846950,40.63,76779.33,2.7,0.0,0.0,0.0001]
[1779473851984,40.63,76780.46,2.7,0.0,0.0,0.0001]
[1779473857020,40.63,76781.24,2.7,0.0,0.0,0.0001]
[1779473862055,40.63,76780.97,2.7,0.0,0.0,0.0001]
[1779473867090,40.63,76789.49,2.7,0.0,0.0,0.0001]
[1779473873135,40.63,76792.43,2.7,0.0,0.0,0.0001]
[1779473878170,40.63,76784.18,2.7,0.0,0.0,0.0001]
[1779473883205,40.63,76784.29,2.7,0.0,0.0,0.0001]
[1779473888240,40.63,76784.34,2.7,0.0,0.0,0.0001]
[1779473893275,40.63,76782.49,2.7,0.0,0.0,0.0001]
[1779473898309,40.63,76784.12,2.7,0.0,0.0,0.0001]
[1779473903345,40.63,76780.33,2.7,0.0,0.0,0.0001]
[1779473908380,40.63,76778.23,2.7,0.0,0.0,0.0001]
[1779473913415,40.63,76778.52,2.7,0.0,0.0,0.0001]
[1779473918449,40.63,76784.41,2.7,0.0,0.0,0.0001]
[1779473923485,40.63,76786.72,2.7,0.0,0.0,0.0001]
[1779473928521,40.63,76782.47,2.7,0.0,0.0,0.0001]
[1779473933557,40.63,76783.44,2.7,0.0,0.0,0.0001]
[1779473938593,40.63,76787.5,2.7,0.0,0.0,0.0001]
[1779473943632,40.63,76784.56,2.7,0.0,0.0,0.0001]
[1779473948672,40.63,76787.82,2.7,0.0,0.0,0.0001]
[1779473950957,40.63,76788.03,2.7,0.0,0.0,0.0001]
[1779473951332,40.63,76788.03,2.7,0.0,0.0,0.0001]
[1779473959751,40.63,76796.02,2.7,0.0,0.0,0.0001]
[1779473964786,40.63,76797.47,2.7,0.0,0.0,0.0001]
[1779473969821,40.63,76790.62,2.7,0.0,0.0,0.0001]
[1779473971835,40.63,76785.64,2.7,0.0,0.0,0.0001]
[1779473976869,40.63,76787.75,2.7,0.0,0.0,0.0001]
[1779473981905,40.63,76786.52,2.7,0.0,0.0,0.0001]
[1779473986941,40.63,76792.78,2.7,0.0,0.0,0.0001]
[1779473991977,40.63,76785.32,2.7,0.0,0.0,0.0001]
[1779473997013,40.63,76785.42,2.7,0.0,0.0,0.0001]
[1779474002049,40.63,76787.89,2.7,0.0,0.0,0.0001]
[1779474008091,40.63,76787.94,2.7,0.0,0.0,0.0001]
[1779474013126,40.63,76785.01,2.7,0.0,0.0,0.0001]
[1779474018162,40.63,76785.12,2.7,0.0,0.0,0.0001]
[1779474023197,40.63,76785.29,2.7,0.0,0.0,0.0001]
[1779474028233,40.63,76776.24,2.7,0.0,0.0,9e-05]
[1779474033268,40.63,76776.5,2.7,0.0,0.0,9e-05]
[1779474038302,40.63,76777.7,2.7,0.0,0.0,9e-05]
[1779474043338,40.63,76777.43,2.7,0.0,0.0,9e-05]
[1779474050387,40.63,76776.58,2.7,0.0,0.0,9e-05]
[1779474055422,40.63,76777.73,2.7,0.0,0.0,9e-05]
[1779474060457,40.63,76782.09,2.7,0.0,0.0,0.0001]
[1779474065491,40.63,76787.25,2.7,0.0,0.0,0.0001]
[1779474070527,40.63,76794.71,2.7,0.0,0.0,0.0001]
[1779474075562,40.63,76795.69,2.7,0.0,0.0,0.0001]
[1779474080597,40.63,76797.06,2.7,0.0,0.0,0.0001]
[1779474085632,40.63,76804.0,2.7,0.0,0.0,0.0001]
[1779474090667,40.63,76802.38,2.7,0.0,0.0,0.0001]
[1779474095702,40.63,76805.87,2.7,0.0,0.0,0.0001]
[1779474103758,40.63,76806.18,2.7,0.0,0.0,0.0001]
[1779474108793,40.63,76810.57,2.7,0.0,0.0,0.00011]
[1779474114836,40.63,76808.19,2.7,0.0,0.0,0.0001]
[1779474119872,40.63,76809.32,2.7,0.0,0.0,0.00011]
[1779474124908,40.63,76811.39,2.7,0.0,0.0,0.00011]
[1779474129943,40.63,76809.56,2.7,0.0,0.0,0.00011]
[1779474134978,40.63,76808.95,2.7,0.0,0.0,0.0001]
[1779474140016,40.63,76808.68,2.7,0.0,0.0,0.0001]
[1779474145050,40.63,76804.86,2.7,0.0,0.0,0.0001]
[1779474150085,40.63,76797.75,2.7,0.0,0.0,0.0001]
[1779474155121,40.63,76798.25,2.7,0.0,0.0,0.0001]
[1779474160155,40.63,76801.54,2.7,0.0,0.0,0.0001]
[1779474165190,40.63,76801.66,2.7,0.0,0.0,0.0001]
[1779474170225,40.63,76802.29,2.7,0.0,0.0,0.0001]
[1779474174253,40.63,76816.33,2.7,0.0,0.0,0.00011]
[1779474179288,40.63,76817.83,2.7,0.0,0.0,0.00011]
[1779474184323,40.63,76810.06,2.7,0.0,0.0,0.0001]
[1779474189357,40.63,76809.89,2.7,0.0,0.0,0.0001]
[1779474194394,40.63,76813.27,2.7,0.0,0.0,0.00011]
[1779474199430,40.63,76809.51,2.7,0.0,0.0,0.0001]
[1779474204466,40.63,76811.78,2.7,0.0,0.0,0.0001]
[1779474210508,40.63,76810.56,2.7,0.0,0.0,0.0001]
[1779474215542,40.63,76809.7,2.7,0.0,0.0,0.0001]
[1779474221585,40.63,76809.99,2.7,0.0,0.0,0.0001]
[1779474227627,40.63,76809.85,2.7,0.0,0.0,0.0001]
[1779474232662,40.63,76810.3,2.7,0.0,0.0,0.0001]
[1779474240718,40.63,76806.37,2.7,0.0,0.0,0.0001]
[1779474245753,40.63,76804.77,2.7,0.0,0.0,0.0001]
[1779474250788,40.63,76805.18,2.7,0.0,0.0,0.0001]
[1779474255822,40.63,76804.75,2.7,0.0,0.0,0.0001]
[1779474261865,40.63,76805.06,2.7,0.0,0.0,0.0001]
[1779474267912,40.63,76806.94,2.7,0.0,0.0,0.0001]
[1779474272942,40.63,76810.7,2.7,0.0,0.0,0.0001]
[1779474285028,40.63,76811.45,2.7,0.0,0.0,0.0001]
[1779474290063,40.63,76812.18,2.7,0.0,0.0,0.0001]
[1779474295098,40.63,76811.68,2.7,0.0,0.0,0.0001]
[1779474300133,40.63,76810.56,2.7,0.0,0.0,0.0001]
[1779474305168,40.63,76809.4,2.7,0.0,0.0,0.0001]
[1779474310203,40.63,76809.08,2.7,0.0,0.0,0.0001]
[1779474315238,40.63,76809.82,2.7,0.0,0.0,0.0001]
[1779474320273,40.63,76809.81,2.7,0.0,0.0,0.0001]
[1779474325311,40.63,76809.8,2.7,0.0,0.0,0.0001]
[1779474330346,40.63,76810.21,2.7,0.0,0.0,0.0001]
[1779474338402,40.63,76810.34,2.7,0.0,0.0,0.0001]
[1779474343437,40.63,76812.21,2.7,0.0,0.0,0.0001]
[1779474348472,40.63,76810.3,2.7,0.0,0.0,0.0001]
[1779474354515,40.63,76811.1,2.7,0.0,0.0,0.0001]
[1779474359550,40.63,76810.79,2.7,0.0,0.0,0.0001]
[1779474365592,40.63,76810.9,2.7,0.0,0.0,0.0001]
[1779474370628,40.63,76810.96,2.7,0.0,0.0,0.0001]
[1779474375663,40.63,76812.6,2.7,0.0,0.0,0.0001]
[1779474381705,40.63,76814.83,2.7,0.0,0.0,0.0001]
[1779474387747,40.63,76814.69,2.7,0.0,0.0,0.0001]
[1779474401846,40.63,76805.33,2.7,0.0,0.0,0.0001]
[1779474406879,40.63,76799.44,2.7,0.0,0.0,9e-05]
[1779474411915,40.63,76799.17,2.7,0.0,0.0,9e-05]
[1779474416950,40.63,76790.9,2.7,0.0,0.0,9e-05]
[1779474421985,40.63,76787.65,2.7,0.0,0.0,9e-05]
[1779474427019,40.63,76785.73,2.7,0.0,0.0,9e-05]
[1779474432060,40.63,76788.64,2.7,0.0,0.0,9e-05]
[1779474437092,40.63,76790.27,2.7,0.0,0.0,9e-05]
[1779474442131,40.63,76788.04,2.7,0.0,0.0,9e-05]
[1779474447166,40.63,76779.73,2.7,0.0,0.0,9e-05]
[1779474452201,40.63,76779.31,2.7,0.0,0.0,9e-05]
[1779474457236,40.63,76779.17,2.7,0.0,0.0,9e-05]
[1779474463278,40.63,76779.73,2.7,0.0,0.0,9e-05]
[1779474468313,40.63,76778.86,2.7,0.0,0.0,9e-05]
[1779474473349,40.63,76778.75,2.7,0.0,0.0,8e-05]
[1779474478385,40.63,76778.3,2.7,0.0,0.0,8e-05]
[1779474483421,40.63,76777.31,2.7,0.0,0.0,8e-05]
[1779474485434,40.63,76768.81,2.7,0.0,0.0,8e-05]
[1779474490469,40.63,76762.78,2.7,0.0,0.0,8e-05]
[1779474492483,40.63,76753.58,2.7,0.0,0.0,8e-05]
[1779474497518,40.63,76747.66,2.7,0.0,0.0,8e-05]
[1779474501547,40.63,76737.32,2.7,0.0,0.0,7e-05]
[1779474506582,40.63,76732.56,2.7,0.0,0.0,7e-05]
[1779474511617,40.63,76728.86,2.7,0.0,0.0,7e-05]
[1779474516652,40.63,76729.91,2.7,0.0,0.0,7e-05]
[1779474519673,40.63,76739.28,2.7,0.0,0.0,7e-05]
[1779474524707,40.63,76744.24,2.7,0.0,0.0,7e-05]
[1779474529743,40.63,76743.98,2.7,0.0,0.0,7e-05]
[1779474534778,40.63,76746.35,2.7,0.0,0.0,7e-05]
[1779474539813,40.63,76745.69,2.7,0.0,0.0,7e-05]
[1779474540820,40.63,76736.67,2.7,0.0,0.0,7e-05]
[1779474542834,40.63,76726.37,2.7,0.0,0.0,7e-05]
[1779474547869,40.63,76726.12,2.7,0.0,0.0,7e-05]
[1779474552904,40.63,76726.15,2.7,0.0,0.0,7e-05]
[1779474557942,40.63,76728.77,2.7,0.0,0.0,7e-05]
[1779474561956,40.63,76728.57,2.7,0.0,0.0,7e-05]
[1779474562982,40.63,76729.01,2.7,0.0,0.0,7e-05]
[1779474568019,40.63,76727.08,2.7,0.0,0.0,7e-05]
[1779474573054,40.63,76727.35,2.7,0.0,0.0,7e-05]
[1779474578089,40.63,76727.06,2.7,0.0,0.0,7e-05]
[1779474583124,40.63,76733.48,2.7,0.0,0.0,7e-05]
[1779474588159,40.63,76733.32,2.7,0.0,0.0,7e-05]
[1779474593193,40.63,76727.57,2.7,0.0,0.0,7e-05]
[1779474598229,40.63,76727.27,2.7,0.0,0.0,7e-05]
[1779474603264,40.63,76721.63,2.7,0.0,0.0,7e-05]
[1779474608302,40.63,76719.93,2.7,0.0,0.0,7e-05]
[1779474613337,40.63,76726.14,2.7,0.0,0.0,7e-05]
[1779474618372,40.63,76733.66,2.7,0.0,0.0,7e-05]
[1779474623407,40.63,76728.55,2.7,0.0,0.0,7e-05]
[1779474628442,40.63,76728.36,2.7,0.0,0.0,7e-05]
[1779474632471,40.63,76721.63,2.7,0.0,0.0,6e-05]
[1779474637506,40.63,76703.23,2.7,0.0,0.0,6e-05]
[1779474641534,40.63,76693.77,2.7,0.0,0.0,6e-05]
[1779474643548,40.63,76681.49,2.7,0.0,0.0,5e-05]
[1779474646568,40.63,76670.79,2.7,0.0,0.0,5e-05]
[1779474651603,40.63,76673.28,2.7,0.0,0.0,5e-05]
[1779474656639,40.63,76681.29,2.7,0.0,0.0,5e-05]
[1779474661676,40.63,76680.58,2.7,0.0,0.0,5e-05]
[1779474664326,40.63,76680.06,2.7,0.0,0.0,5e-05]
[1779474665163,40.63,76680.06,2.7,0.0,0.0,5e-05]
[1779474671748,40.63,76691.35,2.7,0.0,0.0,6e-05]
[1779474676783,40.63,76691.67,2.7,0.0,0.0,6e-05]
[1779474681826,40.63,76693.09,2.7,0.0,0.0,6e-05]
[1779474686861,40.63,76694.76,2.7,0.0,0.0,6e-05]
[1779474691896,40.63,76689.57,2.7,0.0,0.0,6e-05]
[1779474694917,40.63,76702.3,2.7,0.0,0.0,6e-05]
[1779474699952,40.63,76703.16,2.7,0.0,0.0,6e-05]
[1779474704987,40.63,76696.75,2.7,0.0,0.0,6e-05]
[1779474710023,40.63,76696.86,2.7,0.0,0.0,6e-05]
[1779474715058,40.63,76697.05,2.7,0.0,0.0,6e-05]
[1779474720093,40.63,76696.23,2.7,0.0,0.0,6e-05]
[1779474725128,40.63,76699.94,2.7,0.0,0.0,6e-05]
[1779474727142,40.63,76709.29,2.7,0.0,0.0,6e-05]
[1779474732178,40.63,76713.54,2.7,0.0,0.0,6e-05]
[1779474737212,40.63,76714.16,2.7,0.0,0.0,6e-05]
[1779474739227,40.63,76705.25,2.7,0.0,0.0,6e-05]
[1779474744261,40.63,76705.82,2.7,0.0,0.0,6e-05]
[1779474749297,40.63,76705.11,2.7,0.0,0.0,6e-05]
[1779474754331,40.63,76705.03,2.7,0.0,0.0,6e-05]
[1779474759366,40.63,76702.59,2.7,0.0,0.0,6e-05]
[1779474765408,40.63,76696.7,2.7,0.0,0.0,6e-05]
[1779474770444,40.63,76697.8,2.7,0.0,0.0,6e-05]
[1779474775479,40.63,76697.72,2.7,0.0,0.0,6e-05]
[1779474780514,40.63,76699.05,2.7,0.0,0.0,6e-05]
[1779474785549,40.63,76702.72,2.7,0.0,0.0,6e-05]
[1779474790590,40.63,76696.37,2.7,0.0,0.0,6e-05]
[1779474793612,40.63,76686.29,2.7,0.0,0.0,5e-05]
[1779474798646,40.63,76682.63,2.7,0.0,0.0,5e-05]
[1779474803682,40.63,76680.05,2.7,0.0,0.0,5e-05]
[1779474808717,40.63,76677.04,2.7,0.0,0.0,5e-05]
[1779474813752,40.63,76679.6,2.7,0.0,0.0,5e-05]
[1779474818788,40.63,76677.45,2.7,0.0,0.0,5e-05]
[1779474823822,40.63,76672.66,2.7,0.0,0.0,5e-05]
[1779474828858,40.63,76670.15,2.7,0.0,0.0,5e-05]
[1779474833892,40.63,76670.41,2.7,0.0,0.0,5e-05]
[1779474842955,40.63,76670.11,2.7,0.0,0.0,5e-05]
[1779474845981,40.63,76660.35,2.7,0.0,0.0,5e-05]
[1779474851016,40.63,76658.68,2.7,0.0,0.0,5e-05]
[1779474852023,40.63,76649.85,2.7,0.0,0.0,5e-05]
[1779474854037,40.63,76641.61,2.7,0.0,0.0,4e-05]
[1779474859074,40.63,76642.22,2.7,0.0,0.0,4e-05]
[1779474864108,40.63,76647.37,2.7,0.0,0.0,5e-05]
[1779474869144,40.63,76649.42,2.7,0.0,0.0,5e-05]
[1779474874178,40.63,76657.63,2.7,0.0,0.0,5e-05]
[1779474879214,40.63,76664.83,2.7,0.0,0.0,5e-05]
[1779474884249,40.63,76661.02,2.7,0.0,0.0,5e-05]
[1779474889293,40.63,76663.54,2.7,0.0,0.0,5e-05]
[1779474894326,40.63,76670.03,2.7,0.0,0.0,5e-05]
[1779474899362,40.63,76670.3,2.7,0.0,0.0,5e-05]
[1779474904397,40.63,76664.75,2.7,0.0,0.0,5e-05]
[1779474909432,40.63,76663.59,2.7,0.0,0.0,5e-05]
[1779474914467,40.63,76659.38,2.7,0.0,0.0,5e-05]
[1779474919501,40.63,76660.52,2.7,0.0,0.0,5e-05]
[1779474923530,40.63,76645.25,2.7,0.0,0.0,4e-05]
[1779474928565,40.63,76642.93,2.7,0.0,0.0,4e-05]
[1779474930591,40.63,76624.62,2.7,0.0,0.0,4e-05]
[1779474932599,40.63,76620.19,2.7,0.0,0.0,4e-05]
[1779474937659,40.63,76624.69,2.7,0.0,0.0,4e-05]
[1779474938642,40.63,76633.62,2.7,0.0,0.0,4e-05]
[1779474943684,40.63,76636.03,2.7,0.0,0.0,4e-05]
[1779474946706,40.63,76645.17,2.7,0.0,0.0,4e-05]
[1779474948721,40.63,76634.86,2.7,0.0,0.0,4e-05]
[1779474953756,40.63,76635.34,2.7,0.0,0.0,4e-05]
[1779474958792,40.63,76633.02,2.7,0.0,0.0,4e-05]
[1779474963827,40.63,76639.19,2.7,0.0,0.0,4e-05]
[1779474968862,40.63,76640.09,2.7,0.0,0.0,4e-05]
[1779474971883,40.63,76656.96,2.7,0.0,0.0,5e-05]
[1779474976917,40.63,76654.67,2.7,0.0,0.0,5e-05]
[1779474979940,40.63,76644.4,2.7,0.0,0.0,4e-05]
[1779474984975,40.63,76643.34,2.7,0.0,0.0,4e-05]
[1779474990010,40.63,76649.8,2.7,0.0,0.0,4e-05]
[1779474991017,40.63,76645.07,2.7,0.0,0.0,4e-05]
[1779474992034,40.63,76636.42,2.7,0.0,0.0,4e-05]
[1779474997062,40.63,76627.83,2.7,0.0,0.0,4e-05]
[1779475002103,40.63,76625.87,2.7,0.0,0.0,4e-05]
[1779475009156,40.63,76620.06,2.7,0.0,0.0,4e-05]
[1779475014191,40.63,76616.18,2.7,0.0,0.0,4e-05]
[1779475019226,40.63,76615.61,2.7,0.0,0.0,4e-05]
[1779475024261,40.63,76616.04,2.7,0.0,0.0,4e-05]
[1779475029296,40.63,76614.96,2.7,0.0,0.0,4e-05]
[1779475032318,40.63,76601.9,2.7,0.0,0.0,4e-05]
[1779475036346,40.63,76591.98,2.7,0.0,0.0,3e-05]
[1779475038360,40.63,76571.72,2.7,0.0,0.0,3e-05]
[1779475042390,40.63,76545.73,2.7,0.0,0.0,3e-05]
[1779475045430,40.63,76533.15,2.7,0.0,0.0,3e-05]
[1779475047446,40.63,76524.28,2.7,0.0,0.0,3e-05]
[1779475050468,40.63,76515.36,2.7,0.0,0.0,2e-05]
[1779475051476,40.63,76510.97,2.7,0.0,0.0,2e-05]
[1779475056511,40.63,76504.33,2.7,0.0,0.0,2e-05]
[1779475058525,40.63,76513.04,2.7,0.0,0.0,2e-05]
[1779475060539,40.63,76522.87,2.7,0.0,0.0,3e-05]
[1779475062553,40.63,76533.64,2.7,0.0,0.0,3e-05]
[1779475064568,40.63,76562.14,2.7,0.0,0.0,3e-05]
[1779475069601,40.63,76565.81,2.7,0.0,0.0,3e-05]
[1779475074637,40.63,76551.88,2.7,0.0,0.0,3e-05]
[1779475079692,40.63,76556.76,2.7,0.0,0.0,3e-05]
[1779475082717,40.63,76538.48,2.7,0.0,0.0,3e-05]
[1779475083724,40.63,76528.86,2.7,0.0,0.0,3e-05]
[1779475088759,40.63,76525.96,2.7,0.0,0.0,3e-05]
[1779475093794,40.63,76529.21,2.7,0.0,0.0,3e-05]
[1779475098831,40.63,76527.63,2.7,0.0,0.0,3e-05]
[1779475101852,40.63,76514.77,2.7,0.0,0.0,2e-05]
[1779475106888,40.63,76522.79,2.7,0.0,0.0,3e-05]
[1779475109909,40.63,76531.69,2.7,0.0,0.0,3e-05]
[1779475114944,40.63,76545.58,2.7,0.0,0.0,3e-05]
[1779475119978,40.63,76542.82,2.7,0.0,0.0,3e-05]
[1779475123000,40.63,76534.27,2.7,0.0,0.0,3e-05]
[1779475126021,40.63,76542.74,2.7,0.0,0.0,3e-05]
[1779475128035,40.63,76556.12,2.7,0.0,0.0,3e-05]
[1779475133072,40.63,76559.93,2.7,0.0,0.0,3e-05]
[1779475137099,40.63,76577.63,2.7,0.0,0.0,3e-05]
[1779475142133,40.63,76585.04,2.7,0.0,0.0,3e-05]
[1779475147169,40.63,76584.45,2.7,0.0,0.0,3e-05]
[1779475152204,40.63,76581.52,2.7,0.0,0.0,3e-05]
[1779475157239,40.63,76582.07,2.7,0.0,0.0,3e-05]
[1779475162274,40.63,76577.85,2.7,0.0,0.0,3e-05]
[1779475167329,40.63,76620.68,2.7,0.0,0.0,4e-05]
[1779475168322,40.63,76637.32,2.7,0.0,0.0,4e-05]
[1779475171443,40.63,76630.03,2.7,0.0,0.0,4e-05]
[1779475172959,40.63,76624.9,2.7,0.0,0.0,4e-05]
[1779475173328,40.63,76624.9,2.7,0.0,0.0,4e-05]
[1779475173384,40.63,76614.94,2.7,0.0,0.0,4e-05]
[1779475174391,40.63,76606.28,2.7,0.0,0.0,3e-05]
[1779475178424,40.63,76591.58,2.7,0.0,0.0,3e-05]
[1779475180435,40.63,76602.21,2.7,0.0,0.0,3e-05]
[1779475185470,40.63,76605.93,2.7,0.0,0.0,3e-05]
[1779475190505,40.63,76610.47,2.7,0.0,0.0,4e-05]
[1779475191512,40.63,76618.65,2.7,0.0,0.0,4e-05]
[1779475196547,40.63,76624.97,2.7,0.0,0.0,4e-05]
[1779475201584,40.63,76625.25,2.7,0.0,0.0,4e-05]
[1779475205610,40.63,76617.01,2.7,0.0,0.0,4e-05]
[1779475210644,40.63,76614.21,2.7,0.0,0.0,4e-05]
[1779475215680,40.63,76616.65,2.7,0.0,0.0,4e-05]
[1779475220715,40.63,76622.46,2.7,0.0,0.0,4e-05]
[1779475225750,40.63,76618.53,2.7,0.0,0.0,4e-05]
[1779475230787,40.63,76620.86,2.7,0.0,0.0,4e-05]
[1779475235830,40.63,76629.2,2.7,0.0,0.0,4e-05]
[1779475240865,40.63,76625.85,2.7,0.0,0.0,4e-05]
[1779475245900,40.63,76625.81,2.7,0.0,0.0,4e-05]
[1779475250935,40.63,76625.94,2.7,0.0,0.0,4e-05]
[1779475255970,40.63,76618.28,2.7,0.0,0.0,4e-05]
[1779475261005,40.63,76609.35,2.7,0.0,0.0,3e-05]
[1779475264088,40.63,76593.98,2.7,0.0,0.0,3e-05]
[1779475270082,40.63,76590.93,2.7,0.0,0.0,3e-05]
[1779475271089,40.63,76578.71,2.7,0.0,0.0,3e-05]
[1779475276124,40.63,76572.5,2.7,0.0,0.0,3e-05]
[1779475281159,40.63,76569.27,2.7,0.0,0.0,3e-05]
[1779475286193,40.63,76570.8,2.7,0.0,0.0,3e-05]
[1779475291228,40.63,76569.9,2.7,0.0,0.0,3e-05]
[1779475294158,40.63,76568.18,2.7,0.0,0.0,3e-05]
[1779475299285,40.63,76573.67,2.7,0.0,0.0,3e-05]
[1779475305573,40.63,76580.64,2.7,0.0,0.0,3e-05]
[1779475311371,40.63,76585.56,2.7,0.0,0.0,3e-05]
[1779475316406,40.63,76583.2,2.7,0.0,0.0,3e-05]
[1779475321441,40.63,76585.73,2.7,0.0,0.0,3e-05]
[1779475325469,40.63,76572.36,2.7,0.0,0.0,3e-05]
[1779475330504,40.63,76574.79,2.7,0.0,0.0,3e-05]
[1779475335539,40.63,76574.3,2.7,0.0,0.0,3e-05]
[1779475340580,40.63,76569.7,2.7,0.0,0.0,3e-05]
[1779475345616,40.63,76569.63,2.7,0.0,0.0,3e-05]
[1779475350651,40.63,76571.6,2.7,0.0,0.0,3e-05]
[1779475355685,40.63,76571.78,2.7,0.0,0.0,3e-05]
[1779475356695,40.63,76580.22,2.7,0.0,0.0,3e-05]
[1779475361732,40.63,76585.74,2.7,0.0,0.0,3e-05]
[1779475366770,40.63,76586.3,2.7,0.0,0.0,3e-05]
[1779475371805,40.63,76586.0,2.7,0.0,0.0,3e-05]
[1779475374826,40.63,76577.69,2.7,0.0,0.0,3e-05]
[1779475379861,40.63,76576.11,2.7,0.0,0.0,3e-05]
[1779475384895,40.63,76576.34,2.7,0.0,0.0,3e-05]
[1779475389931,40.63,76578.13,2.7,0.0,0.0,3e-05]
[1779475394966,40.63,76583.43,2.7,0.0,0.0,3e-05]
[1779475400001,40.63,76584.76,2.7,0.0,0.0,3e-05]
[1779475403022,40.63,76576.44,2.7,0.0,0.0,3e-05]
[1779475408057,40.63,76572.56,2.7,0.0,0.0,3e-05]
[1779475413092,40.63,76572.85,2.7,0.0,0.0,3e-05]
[1779475418127,40.63,76575.95,2.7,0.0,0.0,3e-05]
[1779475423162,40.63,76573.69,2.7,0.0,0.0,3e-05]
[1779475428197,40.63,76570.9,2.7,0.0,0.0,3e-05]
[1779475433232,40.63,76570.13,2.7,0.0,0.0,3e-05]
[1779475438267,40.63,76556.67,2.7,0.0,0.0,3e-05]
[1779475441288,40.63,76545.16,2.7,0.0,0.0,3e-05]
[1779475443302,40.63,76534.87,2.7,0.0,0.0,2e-05]
[1779475448338,40.63,76530.7,2.7,0.0,0.0,2e-05]
[1779475452370,40.63,76519.61,2.7,0.0,0.0,2e-05]
[1779475454384,40.63,76510.97,2.7,0.0,0.0,2e-05]
[1779475459419,40.63,76509.07,2.7,0.0,0.0,2e-05]
[1779475464455,40.63,76507.1,2.7,0.0,0.0,2e-05]
[1779475469492,40.63,76509.12,2.7,0.0,0.0,2e-05]
[1779475471505,40.63,76503.97,2.7,0.0,0.0,2e-05]
[1779475476540,40.63,76503.42,2.7,0.0,0.0,2e-05]
[1779475481574,40.63,76501.39,2.7,0.0,0.0,2e-05]
[1779475486610,40.63,76503.96,2.7,0.0,0.0,2e-05]
[1779475491645,40.63,76503.85,2.7,0.0,0.0,2e-05]
[1779475496680,40.63,76504.71,2.7,0.0,0.0,2e-05]
[1779475501718,40.63,76502.66,2.7,0.0,0.0,2e-05]
[1779475506754,40.63,76501.69,2.7,0.0,0.0,2e-05]
[1779475509805,40.63,76476.59,2.7,0.0,0.0,2e-05]
[1779475510835,40.63,76441.93,2.7,0.0,0.0,2e-05]
[1779475511822,40.63,76457.76,2.7,0.0,0.0,2e-05]
[1779475513841,40.63,76449.6,2.7,0.0,0.0,2e-05]
[1779475515859,40.63,76463.26,2.7,0.0,0.0,2e-05]
[1779475516868,40.63,76448.87,2.7,0.0,0.0,2e-05]
[1779475518883,40.63,76466.75,2.7,0.0,0.0,2e-05]
[1779475520914,40.63,76451.05,2.7,0.0,0.0,2e-05]
[1779475523922,40.63,76436.79,2.7,0.0,0.0,2e-05]
[1779475525958,40.63,76425.5,2.7,0.0,0.0,1e-05]
[1779475527979,40.63,76407.6,2.7,0.0,0.0,1e-05]
[1779475528986,40.63,76393.55,2.7,0.0,0.0,1e-05]
[1779475531047,40.63,76377.31,2.7,0.0,0.0,1e-05]
[1779475532056,40.63,76353.74,2.7,0.0,0.0,1e-05]
[1779475533081,40.63,76336.8,2.7,0.0,0.0,1e-05]
[1779475534083,40.63,76327.01,2.7,0.0,0.0,1e-05]
[1779475535094,40.63,76271.35,2.7,0.0,0.0,1e-05]
[1779475536101,40.63,76223.78,2.7,0.0,0.0,1e-05]
[1779475538126,40.63,76214.97,2.7,0.0,0.0,1e-05]
[1779475540153,40.63,76242.44,2.7,0.0,0.0,1e-05]
[1779475540681,40.63,76242.44,2.7,0.0,0.0,1e-05]
[1779475542162,40.63,76227.74,2.7,0.0,0.0,1e-05]
[1779475544180,40.63,76217.85,2.7,0.0,0.0,1e-05]
[1779475545199,40.63,76227.41,2.7,0.0,0.0,1e-05]
[1779475547215,40.63,76239.58,2.7,0.0,0.0,1e-05]
[1779475550233,40.63,76231.16,2.7,0.0,0.0,1e-05]
[1779475552254,40.63,76246.94,2.7,0.0,0.0,1e-05]
[1779475553270,40.63,76236.85,2.7,0.0,0.0,1e-05]
[1779475554281,40.63,76219.17,2.7,0.0,0.0,1e-05]
[1779475555296,40.63,76179.33,2.7,0.0,0.0,0.0]
[1779475557354,40.63,76165.87,2.7,0.0,0.0,0.0]
[1779475558351,40.63,76126.09,2.7,0.0,0.0,0.0]
[1779475558739,40.63,76126.09,2.7,0.0,0.0,0.0]
[1779475559360,40.63,76089.19,2.7,0.0,0.0,0.0]
[1779475560378,40.63,76055.89,2.7,0.0,0.0,0.0]
[1779475563430,40.63,76088.59,2.7,0.0,0.0,0.0]
[1779475565422,40.63,76102.99,2.7,0.0,0.0,0.0]
[1779475568442,40.63,76087.29,2.7,0.0,0.0,0.0]
[1779475570465,40.63,76064.31,2.7,0.0,0.0,0.0]
[1779475571478,40.63,76044.31,2.7,0.0,0.0,0.0]
[1779475572479,40.63,76024.47,2.7,0.0,0.0,0.0]
[1779475574641,40.63,76058.14,2.7,0.0,0.0,0.0]
[1779475576518,40.63,76079.07,2.7,0.0,0.0,0.0]
[1779475577815,40.63,76113.66,2.7,0.0,0.0,0.0]
[1779475578532,40.63,76130.95,2.7,0.0,0.0,0.0]
[1779475579538,40.63,76142.83,2.7,0.0,0.0,0.0]
[1779475580600,40.63,76151.19,2.7,0.0,0.0,0.0]
[1779475582586,40.63,76135.38,2.7,0.0,0.0,0.0]
[1779475584600,40.63,76146.51,2.7,0.0,0.0,0.0]
[1779475586624,40.63,76157.56,2.7,0.0,0.0,0.0]
[1779475588643,40.63,76170.54,2.7,0.0,0.0,0.0]
[1779475589647,40.63,76197.56,2.7,0.0,0.0,1e-05]
[1779475590654,40.63,76209.01,2.7,0.0,0.0,1e-05]
[1779475591663,40.63,76192.13,2.7,0.0,0.0,1e-05]
[1779475592680,40.63,76176.54,2.7,0.0,0.0,0.0]
[1779475594687,40.63,76187.03,2.7,0.0,0.0,0.0]
[1779475599727,40.63,76196.0,2.7,0.0,0.0,1e-05]
[1779475602748,40.63,76185.23,2.7,0.0,0.0,0.0]
[1779475607783,40.63,76188.3,2.7,0.0,0.0,0.0]
[1779475612819,40.63,76197.54,2.7,0.0,0.0,1e-05]
[1779475615848,40.63,76188.54,2.7,0.0,0.0,0.0]
[1779475616855,40.63,76180.21,2.7,0.0,0.0,0.0]
[1779475619878,40.63,76170.45,2.7,0.0,0.0,0.0]
[1779475620890,40.63,76152.25,2.7,0.0,0.0,0.0]
[1779475621898,40.63,76129.54,2.7,0.0,0.0,0.0]
[1779475622909,40.63,76147.06,2.7,0.0,0.0,0.0]
[1779475623914,40.63,76159.72,2.7,0.0,0.0,0.0]
[1779475624922,40.63,76143.81,2.7,0.0,0.0,0.0]
[1779475625930,40.63,76130.02,2.7,0.0,0.0,0.0]
[1779475630967,40.63,76142.48,2.7,0.0,0.0,0.0]
[1779475631973,40.63,76170.91,2.7,0.0,0.0,0.0]
[1779475633991,40.63,76188.66,2.7,0.0,0.0,0.0]
[1779475637015,40.63,76178.95,2.7,0.0,0.0,0.0]
[1779475638022,40.63,76187.13,2.7,0.0,0.0,0.0]
[1779475640040,40.63,76199.58,2.7,0.0,0.0,1e-05]
[1779475642064,40.63,76215.69,2.7,0.0,0.0,1e-05]
[1779475644108,40.63,76206.76,2.7,0.0,0.0,1e-05]
[1779475645307,40.63,76219.78,2.7,0.0,0.0,1e-05]
[1779475651227,40.63,76221.03,2.7,0.0,0.0,1e-05]
[1779475652250,40.63,76230.52,2.7,0.0,0.0,1e-05]
[1779475653249,40.63,76241.23,2.7,0.0,0.0,1e-05]
[1779475658288,40.63,76242.38,2.7,0.0,0.0,1e-05]
[1779475660303,40.63,76222.64,2.7,0.0,0.0,1e-05]
[1779475661310,40.63,76210.16,2.7,0.0,0.0,1e-05]
[1779475664331,40.63,76220.46,2.7,0.0,0.0,1e-05]
[1779475666345,40.63,76231.22,2.7,0.0,0.0,1e-05]
[1779475670374,40.63,76214.77,2.7,0.0,0.0,1e-05]
[1779475675410,40.63,76222.29,2.7,0.0,0.0,1e-05]
[1779475677424,40.63,76230.71,2.7,0.0,0.0,1e-05]
[1779475680445,40.63,76239.09,2.7,0.0,0.0,1e-05]
[1779475682460,40.63,76254.16,2.7,0.0,0.0,1e-05]
[1779475684474,40.63,76262.9,2.7,0.0,0.0,1e-05]
[1779475687494,40.63,76271.41,2.7,0.0,0.0,1e-05]
[1779475688501,40.63,76279.69,2.7,0.0,0.0,1e-05]
[1779475690522,40.63,76270.89,2.7,0.0,0.0,1e-05]
[1779475695557,40.63,76272.68,2.7,0.0,0.0,1e-05]
[1779475700592,40.63,76271.96,2.7,0.0,0.0,1e-05]
[1779475701599,40.63,76260.07,2.7,0.0,0.0,1e-05]
[1779475704620,40.63,76269.0,2.7,0.0,0.0,1e-05]
[1779475705631,40.63,76279.83,2.7,0.0,0.0,1e-05]
[1779475706635,40.63,76293.0,2.7,0.0,0.0,1e-05]
[1779475711673,40.63,76286.13,2.7,0.0,0.0,1e-05]
[1779475715701,40.63,76295.82,2.7,0.0,0.0,1e-05]
[1779475720736,40.63,76298.71,2.7,0.0,0.0,1e-05]
[1779475725773,40.63,76295.7,2.7,0.0,0.0,1e-05]
[1779475729801,40.63,76305.36,2.7,0.0,0.0,1e-05]
[1779475734836,40.63,76305.71,2.7,0.0,0.0,1e-05]
[1779475739870,40.63,76300.67,2.7,0.0,0.0,1e-05]
[1779475745913,40.63,76301.21,2.7,0.0,0.0,1e-05]
[1779475749947,40.63,76283.09,2.7,0.0,0.0,1e-05]
[1779475754991,40.63,76283.48,2.7,0.0,0.0,1e-05]
[1779475755991,40.63,76293.11,2.7,0.0,0.0,1e-05]
[1779475761026,40.63,76299.02,2.7,0.0,0.0,1e-05]
[1779475766061,40.63,76295.11,2.7,0.0,0.0,1e-05]
[1779475767068,40.63,76284.03,2.7,0.0,0.0,1e-05]
[1779475771096,40.63,76273.81,2.7,0.0,0.0,1e-05]
[1779475776136,40.63,76270.21,2.7,0.0,0.0,1e-05]
[1779475778150,40.63,76278.99,2.7,0.0,0.0,1e-05]
[1779475782178,40.63,76291.43,2.7,0.0,0.0,1e-05]
[1779475783953,40.63,76294.01,2.7,0.0,0.0,1e-05]
[1779475784321,40.63,76294.01,2.7,0.0,0.0,1e-05]
[1779475787214,40.63,76283.69,2.7,0.0,0.0,1e-05]
[1779475788221,40.63,76273.03,2.7,0.0,0.0,1e-05]
[1779475790239,40.63,76259.88,2.7,0.0,0.0,1e-05]
[1779475795274,40.63,76259.44,2.7,0.0,0.0,1e-05]
[1779475800310,40.63,76259.62,2.7,0.0,0.0,1e-05]
[1779475805352,40.63,76252.52,2.7,0.0,0.0,1e-05]
[1779475807366,40.63,76266.35,2.7,0.0,0.0,1e-05]
[1779475811394,40.63,76257.83,2.7,0.0,0.0,1e-05]
[1779475816429,40.63,76250.83,2.7,0.0,0.0,1e-05]
[1779475821464,40.63,76254.11,2.7,0.0,0.0,1e-05]
[1779475823479,40.63,76262.99,2.7,0.0,0.0,1e-05]
[1779475828515,40.63,76264.94,2.7,0.0,0.0,1e-05]
[1779475833550,40.63,76272.9,2.7,0.0,0.0,1e-05]
[1779475838586,40.63,76277.68,2.7,0.0,0.0,1e-05]
[1779475840600,40.63,76285.84,2.7,0.0,0.0,1e-05]
[1779475844628,40.63,76295.05,2.7,0.0,0.0,1e-05]
[1779475847649,40.63,76304.3,2.7,0.0,0.0,1e-05]
[1779475852684,40.63,76307.64,2.7,0.0,0.0,1e-05]
[1779475857719,40.63,76309.28,2.7,0.0,0.0,1e-05]
[1779475862833,40.63,76317.69,2.7,0.0,0.0,1e-05]
[1779475863822,40.63,76333.13,2.7,0.0,0.0,1e-05]
[1779475867855,40.63,76347.1,2.7,0.0,0.0,1e-05]
[1779475870872,40.63,76331.18,2.7,0.0,0.0,1e-05]
[1779475875908,40.63,76333.24,2.7,0.0,0.0,1e-05]
[1779475880943,40.63,76332.02,2.7,0.0,0.0,1e-05]
[1779475885978,40.63,76321.62,2.7,0.0,0.0,1e-05]
[1779475891013,40.63,76327.27,2.7,0.0,0.0,1e-05]
[1779475896051,40.63,76328.77,2.7,0.0,0.0,1e-05]
[1779475898065,40.63,76337.66,2.7,0.0,0.0,1e-05]
[1779475901086,40.63,76346.12,2.7,0.0,0.0,1e-05]
[1779475906121,40.63,76340.95,2.7,0.0,0.0,1e-05]
[1779475911156,40.63,76344.75,2.7,0.0,0.0,1e-05]
[1779475916190,40.63,76342.59,2.7,0.0,0.0,1e-05]
[1779475921226,40.63,76347.44,2.7,0.0,0.0,1e-05]
[1779475924246,40.63,76358.19,2.7,0.0,0.0,1e-05]
[1779475929282,40.63,76364.02,2.7,0.0,0.0,1e-05]
[1779475934317,40.63,76371.78,2.7,0.0,0.0,1e-05]
[1779475939352,40.63,76361.73,2.7,0.0,0.0,1e-05]
[1779475944395,40.63,76362.14,2.7,0.0,0.0,1e-05]
[1779475948423,40.63,76370.92,2.7,0.0,0.0,1e-05]
[1779475953458,40.63,76371.76,2.7,0.0,0.0,1e-05]
[1779475958493,40.63,76383.36,2.7,0.0,0.0,1e-05]
[1779475960507,40.63,76374.52,2.7,0.0,0.0,1e-05]
[1779475963528,40.63,76384.91,2.7,0.0,0.0,1e-05]
[1779475968563,40.63,76392.46,2.7,0.0,0.0,1e-05]
[1779475973598,40.63,76382.24,2.7,0.0,0.0,1e-05]
[1779475978635,40.63,76376.91,2.7,0.0,0.0,1e-05]
[1779475983670,40.63,76382.72,2.7,0.0,0.0,1e-05]
[1779475986691,40.63,76391.23,2.7,0.0,0.0,1e-05]
[1779475991729,40.63,76398.31,2.7,0.0,0.0,1e-05]
[1779475993742,40.63,76386.13,2.7,0.0,0.0,1e-05]
[1779475998777,40.63,76385.83,2.7,0.0,0.0,1e-05]
[1779476002805,40.63,76395.84,2.7,0.0,0.0,1e-05]
[1779476004819,40.63,76406.01,2.7,0.0,0.0,1e-05]
[1779476009854,40.63,76410.43,2.7,0.0,0.0,1e-05]
[1779476012875,40.63,76431.55,2.7,0.0,0.0,1e-05]
[1779476017910,40.63,76428.82,2.7,0.0,0.0,1e-05]
[1779476022946,40.63,76428.68,2.7,0.0,0.0,1e-05]
[1779476027981,40.63,76429.22,2.7,0.0,0.0,1e-05]
[1779476033019,40.63,76430.1,2.7,0.0,0.0,1e-05]
[1779476038054,40.63,76429.68,2.7,0.0,0.0,1e-05]
[1779476043102,40.63,76422.33,2.7,0.0,0.0,1e-05]
[1779476048135,40.63,76428.3,2.7,0.0,0.0,1e-05]
[1779476053170,40.63,76428.99,2.7,0.0,0.0,1e-05]
[1779476054177,40.63,76438.86,2.7,0.0,0.0,1e-05]
[1779476056191,40.63,76455.34,2.7,0.0,0.0,1e-05]
[1779476061226,40.63,76458.42,2.7,0.0,0.0,1e-05]
[1779476066261,40.63,76461.51,2.7,0.0,0.0,1e-05]
[1779476071296,40.63,76467.06,2.7,0.0,0.0,1e-05]
[1779476074317,40.63,76458.67,2.7,0.0,0.0,1e-05]
[1779476079353,40.63,76457.9,2.7,0.0,0.0,1e-05]
[1779476082374,40.63,76470.12,2.7,0.0,0.0,2e-05]
[1779476087418,40.63,76477.32,2.7,0.0,0.0,2e-05]
[1779476091446,40.63,76489.31,2.7,0.0,0.0,2e-05]
[1779476096481,40.63,76489.32,2.7,0.0,0.0,2e-05]
[1779476098496,40.63,76478.93,2.7,0.0,0.0,2e-05]
[1779476102524,40.63,76470.14,2.7,0.0,0.0,2e-05]
[1779476107560,40.63,76471.37,2.7,0.0,0.0,2e-05]
[1779476112595,40.63,76468.01,2.7,0.0,0.0,1e-05]
[1779476117631,40.63,76465.97,2.7,0.0,0.0,1e-05]
[1779476122666,40.63,76459.95,2.7,0.0,0.0,1e-05]
[1779476127701,40.63,76457.56,2.7,0.0,0.0,1e-05]
[1779476131729,40.63,76453.43,2.7,0.0,0.0,1e-05]
[1779476136765,40.63,76460.9,2.7,0.0,0.0,1e-05]
[1779476141800,40.63,76460.69,2.7,0.0,0.0,1e-05]
[1779476144821,40.63,76475.2,2.7,0.0,0.0,2e-05]
[1779476145828,40.63,76484.61,2.7,0.0,0.0,2e-05]
[1779476150864,40.63,76493.3,2.7,0.0,0.0,2e-05]
[1779476155899,40.63,76497.91,2.7,0.0,0.0,2e-05]
[1779476160934,40.63,76498.99,2.7,0.0,0.0,2e-05]
[1779476165969,40.63,76508.19,2.7,0.0,0.0,2e-05]
[1779476171006,40.63,76505.63,2.7,0.0,0.0,2e-05]
[1779476176041,40.63,76505.45,2.7,0.0,0.0,2e-05]
[1779476181076,40.63,76509.58,2.7,0.0,0.0,2e-05]
[1779476186112,40.63,76504.81,2.7,0.0,0.0,2e-05]
[1779476191146,40.63,76505.21,2.7,0.0,0.0,2e-05]
[1779476196182,40.63,76494.53,2.7,0.0,0.0,2e-05]
[1779476201217,40.63,76492.85,2.7,0.0,0.0,2e-05]
[1779476206252,40.63,76486.55,2.7,0.0,0.0,2e-05]
[1779476211288,40.63,76485.21,2.7,0.0,0.0,2e-05]
[1779476216322,40.63,76482.07,2.7,0.0,0.0,2e-05]
[1779476221357,40.63,76476.92,2.7,0.0,0.0,1e-05]
[1779476225385,40.63,76468.08,2.7,0.0,0.0,1e-05]
[1779476230420,40.63,76458.43,2.7,0.0,0.0,1e-05]
[1779476235455,40.63,76455.37,2.7,0.0,0.0,1e-05]
[1779476240490,40.63,76460.22,2.7,0.0,0.0,1e-05]
[1779476245525,40.63,76455.47,2.7,0.0,0.0,1e-05]
[1779476247538,40.63,76447.07,2.7,0.0,0.0,1e-05]
[1779476249553,40.63,76437.95,2.7,0.0,0.0,1e-05]
[1779476254588,40.63,76437.33,2.7,0.0,0.0,1e-05]
[1779476260630,40.63,76432.98,2.7,0.0,0.0,1e-05]
[1779476265665,40.63,76433.41,2.7,0.0,0.0,1e-05]
[1779476270700,40.63,76433.88,2.7,0.0,0.0,1e-05]
[1779476275734,40.63,76434.08,2.7,0.0,0.0,1e-05]
[1779476280770,40.63,76433.92,2.7,0.0,0.0,1e-05]
[1779476285805,40.63,76438.17,2.7,0.0,0.0,1e-05]
[1779476290840,40.63,76439.84,2.7,0.0,0.0,1e-05]
[1779476295875,40.63,76439.17,2.7,0.0,0.0,1e-05]
[1779476300910,40.63,76437.81,2.7,0.0,0.0,1e-05]
[1779476305945,40.63,76440.76,2.7,0.0,0.0,1e-05]
[1779476310980,40.63,76436.81,2.7,0.0,0.0,1e-05]
[1779476316016,40.63,76436.51,2.7,0.0,0.0,1e-05]
[1779476321051,40.63,76436.48,2.7,0.0,0.0,1e-05]
[1779476326086,40.63,76441.04,2.7,0.0,0.0,1e-05]
[1779476331120,40.63,76443.78,2.7,0.0,0.0,1e-05]
[1779476335149,40.63,76435.14,2.7,0.0,0.0,1e-05]
[1779476340184,40.63,76429.65,2.7,0.0,0.0,1e-05]
[1779476345219,40.63,76430.78,2.7,0.0,0.0,1e-05]
[1779476350254,40.63,76431.21,2.7,0.0,0.0,1e-05]
[1779476355289,40.63,76436.53,2.7,0.0,0.0,1e-05]
[1779476360324,40.63,76442.38,2.7,0.0,0.0,1e-05]
[1779476365359,40.63,76443.56,2.7,0.0,0.0,1e-05]
[1779476370395,40.63,76445.76,2.7,0.0,0.0,1e-05]
[1779476373416,40.63,76458.76,2.7,0.0,0.0,1e-05]
[1779476378450,40.63,76458.98,2.7,0.0,0.0,1e-05]
[1779476381472,40.63,76450.47,2.7,0.0,0.0,1e-05]
[1779476386507,40.63,76443.41,2.7,0.0,0.0,1e-05]
[1779476391542,40.63,76443.68,2.7,0.0,0.0,1e-05]
[1779476394955,40.63,76444.17,2.7,0.0,0.0,1e-05]
[1779476395471,40.63,76444.17,2.7,0.0,0.0,1e-05]
[1779476396582,40.63,76452.28,2.7,0.0,0.0,1e-05]
[1779476401617,40.63,76448.03,2.7,0.0,0.0,1e-05]
[1779476405648,40.63,76435.74,2.7,0.0,0.0,1e-05]
[1779476410683,40.63,76433.91,2.7,0.0,0.0,1e-05]
[1779476412697,40.63,76424.29,2.7,0.0,0.0,1e-05]
[1779476417732,40.63,76418.92,2.7,0.0,0.0,1e-05]
[1779476422767,40.63,76423.17,2.7,0.0,0.0,1e-05]
[1779476427806,40.63,76425.05,2.7,0.0,0.0,1e-05]
[1779476432841,40.63,76423.79,2.7,0.0,0.0,1e-05]
[1779476437876,40.63,76425.35,2.7,0.0,0.0,1e-05]
[1779476442915,40.63,76435.6,2.7,0.0,0.0,1e-05]
[1779476447951,40.63,76436.34,2.7,0.0,0.0,1e-05]
[1779476452985,40.63,76435.72,2.7,0.0,0.0,1e-05]
[1779476458020,40.63,76432.0,2.7,0.0,0.0,1e-05]
[1779476463055,40.63,76434.71,2.7,0.0,0.0,1e-05]
[1779476466076,40.63,76443.29,2.7,0.0,0.0,1e-05]
[1779476471111,40.63,76445.63,2.7,0.0,0.0,1e-05]
[1779476473125,40.63,76463.36,2.7,0.0,0.0,1e-05]
[1779476478160,40.63,76470.35,2.7,0.0,0.0,1e-05]
[1779476483199,40.63,76478.25,2.7,0.0,0.0,1e-05]
[1779476488232,40.63,76483.62,2.7,0.0,0.0,1e-05]
[1779476493267,40.63,76503.46,2.7,0.0,0.0,2e-05]
[1779476498302,40.63,76498.01,2.7,0.0,0.0,1e-05]
[1779476503337,40.63,76498.34,2.7,0.0,0.0,1e-05]
[1779476508381,40.63,76498.73,2.7,0.0,0.0,1e-05]
[1779476513413,40.63,76504.18,2.7,0.0,0.0,2e-05]
[1779476515444,40.63,76472.74,2.7,0.0,0.0,1e-05]
[1779476516447,40.63,76461.76,2.7,0.0,0.0,1e-05]
[1779476521483,40.63,76469.98,2.7,0.0,0.0,1e-05]
[1779476524503,40.63,76482.23,2.7,0.0,0.0,1e-05]
[1779476529539,40.63,76484.31,2.7,0.0,0.0,1e-05]
[1779476532560,40.63,76475.99,2.7,0.0,0.0,1e-05]
[1779476537595,40.63,76475.4,2.7,0.0,0.0,1e-05]
[1779476539608,40.63,76461.72,2.7,0.0,0.0,1e-05]
[1779476544644,40.63,76469.02,2.7,0.0,0.0,1e-05]
[1779476549686,40.63,76471.5,2.7,0.0,0.0,1e-05]
[1779476553716,40.63,76467.02,2.7,0.0,0.0,1e-05]
[1779476558750,40.63,76458.51,2.7,0.0,0.0,1e-05]
[1779476563787,40.63,76457.55,2.7,0.0,0.0,1e-05]
[1779476568833,40.63,76450.94,2.7,0.0,0.0,1e-05]
[1779476569850,40.63,76402.24,2.7,0.0,0.0,1e-05]
[1779476570846,40.63,76386.56,2.7,0.0,0.0,1e-05]
[1779476575881,40.63,76391.36,2.7,0.0,0.0,1e-05]
[1779476577899,40.63,76373.19,2.7,0.0,0.0,1e-05]
[1779476579913,40.63,76361.11,2.7,0.0,0.0,1e-05]
[1779476582956,40.63,76343.23,2.7,0.0,0.0,1e-05]
[1779476587996,40.63,76338.93,2.7,0.0,0.0,1e-05]
[1779476590013,40.63,76347.99,2.7,0.0,0.0,1e-05]
[1779476591017,40.63,76362.07,2.7,0.0,0.0,1e-05]
[1779476596054,40.63,76361.3,2.7,0.0,0.0,1e-05]
[1779476598068,40.63,76341.43,2.7,0.0,0.0,1e-05]
[1779476601089,40.63,76354.75,2.7,0.0,0.0,1e-05]
[1779476603106,40.63,76362.83,2.7,0.0,0.0,1e-05]
[1779476605120,40.63,76371.3,2.7,0.0,0.0,1e-05]
[1779476606129,40.63,76384.66,2.7,0.0,0.0,1e-05]
[1779476611165,40.63,76359.56,2.7,0.0,0.0,1e-05]
[1779476614186,40.63,76350.78,2.7,0.0,0.0,1e-05]
[1779476619221,40.63,76353.79,2.7,0.0,0.0,1e-05]
[1779476624256,40.63,76354.97,2.7,0.0,0.0,1e-05]
[1779476625263,40.63,76340.42,2.7,0.0,0.0,1e-05]
[1779476630298,40.63,76337.96,2.7,0.0,0.0,1e-05]
[1779476633319,40.63,76346.36,2.7,0.0,0.0,1e-05]
[1779476638354,40.63,76340.67,2.7,0.0,0.0,1e-05]
[1779476640371,40.63,76331.43,2.7,0.0,0.0,1e-05]
[1779476645411,40.63,76315.12,2.7,0.0,0.0,1e-05]
[1779476648435,40.63,76304.66,2.7,0.0,0.0,1e-05]
[1779476651459,40.63,76313.7,2.7,0.0,0.0,1e-05]
[1779476652467,40.63,76323.66,2.7,0.0,0.0,1e-05]
[1779476654482,40.63,76334.61,2.7,0.0,0.0,1e-05]
[1779476655490,40.63,76345.31,2.7,0.0,0.0,1e-05]
[1779476660524,40.63,76349.83,2.7,0.0,0.0,1e-05]
[1779476665559,40.63,76351.36,2.7,0.0,0.0,1e-05]
[1779476670599,40.63,76359.37,2.7,0.0,0.0,1e-05]
[1779476675634,40.63,76364.96,2.7,0.0,0.0,1e-05]
[1779476680668,40.63,76366.43,2.7,0.0,0.0,1e-05]
[1779476685705,40.63,76368.52,2.7,0.0,0.0,1e-05]
[1779476687719,40.63,76360.27,2.7,0.0,0.0,1e-05]
[1779476689733,40.63,76350.24,2.7,0.0,0.0,1e-05]
[1779476691747,40.63,76334.72,2.7,0.0,0.0,1e-05]
[1779476692754,40.63,76323.96,2.7,0.0,0.0,1e-05]
[1779476693762,40.63,76313.63,2.7,0.0,0.0,1e-05]
[1779476698797,40.63,76318.13,2.7,0.0,0.0,1e-05]
[1779476701817,40.63,76305.23,2.7,0.0,0.0,1e-05]
[1779476702825,40.63,76297.1,2.7,0.0,0.0,1e-05]
[1779476707860,40.63,76292.5,2.7,0.0,0.0,1e-05]
[1779476711888,40.63,76301.75,2.7,0.0,0.0,1e-05]
[1779476715916,40.63,76292.63,2.7,0.0,0.0,1e-05]
[1779476716410,40.63,76292.63,2.7,0.0,0.0,1e-05]
[1779476720951,40.63,76302.54,2.7,0.0,0.0,1e-05]
[1779476724979,40.63,76293.28,2.7,0.0,0.0,1e-05]
[1779476730016,40.63,76288.7,2.7,0.0,0.0,1e-05]
[1779476735053,40.63,76299.03,2.7,0.0,0.0,1e-05]
[1779476737067,40.63,76308.79,2.7,0.0,0.0,1e-05]
[1779476742105,40.63,76309.32,2.7,0.0,0.0,1e-05]
[1779476747141,40.63,76313.76,2.7,0.0,0.0,1e-05]
[1779476752176,40.63,76313.03,2.7,0.0,0.0,1e-05]
[1779476757211,40.63,76309.17,2.7,0.0,0.0,1e-05]
[1779476763132,40.63,76302.75,2.7,0.0,0.0,1e-05]
[1779476770302,40.63,76290.28,2.7,0.0,0.0,1e-05]
[1779476772316,40.63,76279.95,2.7,0.0,0.0,1e-05]
[1779476776345,40.63,76263.03,2.7,0.0,0.0,0.0]
[1779476778360,40.63,76272.19,2.7,0.0,0.0,1e-05]
[1779476779368,40.63,76280.26,2.7,0.0,0.0,1e-05]
[1779476782392,40.63,76269.06,2.7,0.0,0.0,0.0]
[1779476787428,40.63,76275.05,2.7,0.0,0.0,1e-05]
[1779476792462,40.63,76281.08,2.7,0.0,0.0,1e-05]
[1779476796491,40.63,76270.15,2.7,0.0,0.0,0.0]
[1779476798505,40.63,76280.33,2.7,0.0,0.0,1e-05]
[1779476803543,40.63,76288.03,2.7,0.0,0.0,1e-05]
[1779476806565,40.63,76277.09,2.7,0.0,0.0,1e-05]
[1779476811603,40.63,76274.29,2.7,0.0,0.0,1e-05]
[1779476816640,40.63,76270.48,2.7,0.0,0.0,0.0]
[1779476819661,40.63,76278.96,2.7,0.0,0.0,1e-05]
[1779476821675,40.63,76287.9,2.7,0.0,0.0,1e-05]
[1779476826710,40.63,76287.17,2.7,0.0,0.0,1e-05]
[1779476830738,40.63,76297.93,2.7,0.0,0.0,1e-05]
[1779476835773,40.63,76302.18,2.7,0.0,0.0,1e-05]
[1779476840808,40.63,76304.43,2.7,0.0,0.0,1e-05]
[1779476845843,40.63,76303.7,2.7,0.0,0.0,1e-05]
[1779476850878,40.63,76304.23,2.7,0.0,0.0,1e-05]
[1779476853901,40.63,76294.71,2.7,0.0,0.0,1e-05]
[1779476854908,40.63,76281.78,2.7,0.0,0.0,1e-05]
[1779476856927,40.63,76269.82,2.7,0.0,0.0,0.0]
[1779476861961,40.63,76275.51,2.7,0.0,0.0,0.0]
[1779476866997,40.63,76268.54,2.7,0.0,0.0,0.0]
[1779476872046,40.63,76264.63,2.7,0.0,0.0,0.0]
[1779476877081,40.63,76262.87,2.7,0.0,0.0,0.0]
[1779476879095,40.63,76253.51,2.7,0.0,0.0,0.0]
[1779476884133,40.63,76238.81,2.7,0.0,0.0,0.0]
[1779476885140,40.63,76229.59,2.7,0.0,0.0,0.0]
[1779476890176,40.63,76221.93,2.7,0.0,0.0,0.0]
[1779476895211,40.63,76216.03,2.7,0.0,0.0,0.0]
[1779476898232,40.63,76205.93,2.7,0.0,0.0,0.0]
[1779476899246,40.63,76196.98,2.7,0.0,0.0,0.0]
[1779476901254,40.63,76210.39,2.7,0.0,0.0,0.0]
[1779476906289,40.63,76216.3,2.7,0.0,0.0,0.0]
[1779476908303,40.63,76197.5,2.7,0.0,0.0,0.0]
[1779476910317,40.63,76205.54,2.7,0.0,0.0,0.0]
[1779476915354,40.63,76208.93,2.7,0.0,0.0,0.0]
[1779476920387,40.63,76201.49,2.7,0.0,0.0,0.0]
[1779476924415,40.63,76213.6,2.7,0.0,0.0,0.0]
[1779476929450,40.63,76211.37,2.7,0.0,0.0,0.0]
[1779476931464,40.63,76202.27,2.7,0.0,0.0,0.0]
[1779476933477,40.63,76192.32,2.7,0.0,0.0,0.0]
[1779476938513,40.63,76195.85,2.7,0.0,0.0,0.0]
[1779476943548,40.63,76177.01,2.7,0.0,0.0,0.0]
[1779476944555,40.63,76163.08,2.7,0.0,0.0,0.0]
[1779476949592,40.63,76159.6,2.7,0.0,0.0,0.0]
[1779476950599,40.63,76168.47,2.7,0.0,0.0,0.0]
[1779476952613,40.63,76177.01,2.7,0.0,0.0,0.0]
[1779476956640,40.63,76155.71,2.7,0.0,0.0,0.0]
[1779476961676,40.63,76157.39,2.7,0.0,0.0,0.0]
[1779476966719,40.63,76159.96,2.7,0.0,0.0,0.0]
[1779476971755,40.63,76154.28,2.7,0.0,0.0,0.0]
[1779476972762,40.63,76145.23,2.7,0.0,0.0,0.0]
[1779476973769,40.63,76153.76,2.7,0.0,0.0,0.0]
[1779476977797,40.63,76163.2,2.7,0.0,0.0,0.0]
[1779476980818,40.63,76154.67,2.7,0.0,0.0,0.0]
[1779476982832,40.63,76166.03,2.7,0.0,0.0,0.0]
[1779476987867,40.63,76160.65,2.7,0.0,0.0,0.0]
[1779476989881,40.63,76172.91,2.7,0.0,0.0,0.0]
[1779476994916,40.63,76164.2,2.7,0.0,0.0,0.0]
[1779476999953,40.63,76160.96,2.7,0.0,0.0,0.0]
[1779477002976,40.63,76142.02,2.7,0.0,0.0,0.0]
[1779477005010,40.63,76157.04,2.7,0.0,0.0,0.0]
[1779477005973,40.63,76157.04,2.7,0.0,0.0,0.0]
[1779477006209,40.63,76157.04,2.7,0.0,0.0,0.0]
[1779477008044,40.63,76148.4,2.7,0.0,0.0,0.0]
[1779477011063,40.63,76139.18,2.7,0.0,0.0,0.0]
[1779477014085,40.63,76148.26,2.7,0.0,0.0,0.0]
[1779477015093,40.63,76156.42,2.7,0.0,0.0,0.0]
[1779477018114,40.63,76169.04,2.7,0.0,0.0,0.0]
[1779477021135,40.63,76177.31,2.7,0.0,0.0,0.0]
[1779477022142,40.63,76186.38,2.7,0.0,0.0,0.0]
[1779477025164,40.63,76194.7,2.7,0.0,0.0,0.0]
[1779477028184,40.63,76184.32,2.7,0.0,0.0,0.0]
[1779477031206,40.63,76180.35,2.7,0.0,0.0,0.0]
[1779477033221,40.63,76190.06,2.7,0.0,0.0,0.0]
[1779477038257,40.63,76181.59,2.7,0.0,0.0,0.0]
[1779477040272,40.63,76169.54,2.7,0.0,0.0,0.0]
[1779477045307,40.63,76175.31,2.7,0.0,0.0,0.0]
[1779477050342,40.63,76182.11,2.7,0.0,0.0,0.0]
[1779477055376,40.63,76186.03,2.7,0.0,0.0,0.0]
[1779477060412,40.63,76183.31,2.7,0.0,0.0,0.0]
[1779477063434,40.63,76196.16,2.7,0.0,0.0,0.0]
[1779477068470,40.63,76192.84,2.7,0.0,0.0,0.0]
[1779477072498,40.63,76203.82,2.7,0.0,0.0,0.0]
[1779477077532,40.63,76207.55,2.7,0.0,0.0,0.0]
[1779477082568,40.63,76209.21,2.7,0.0,0.0,0.0]
[1779477087603,40.63,76205.47,2.7,0.0,0.0,0.0]
[1779477092639,40.63,76210.74,2.7,0.0,0.0,0.0]
[1779477097675,40.63,76213.54,2.7,0.0,0.0,0.0]
[1779477102711,40.63,76206.62,2.7,0.0,0.0,0.0]
[1779477107745,40.63,76213.28,2.7,0.0,0.0,0.0]
[1779477112781,40.63,76215.62,2.7,0.0,0.0,0.0]
[1779477117816,40.63,76216.01,2.7,0.0,0.0,0.0]
[1779477122851,40.63,76212.84,2.7,0.0,0.0,0.0]
[1779477124865,40.63,76204.41,2.7,0.0,0.0,0.0]
[1779477126071,40.63,76204.41,2.7,0.0,0.0,0.0]
[1779477131914,40.63,76204.38,2.7,0.0,0.0,0.0]
[1779477136950,40.63,76197.04,2.7,0.0,0.0,0.0]
[1779477141984,40.63,76195.51,2.7,0.0,0.0,0.0]
[1779477146013,40.63,76184.89,2.7,0.0,0.0,0.0]
[1779477149034,40.63,76195.8,2.7,0.0,0.0,0.0]
[1779477154070,40.63,76197.74,2.7,0.0,0.0,0.0]
[1779477159107,40.63,76196.09,2.7,0.0,0.0,0.0]
[1779477164140,40.63,76198.32,2.7,0.0,0.0,0.0]
[1779477170182,40.63,76198.85,2.7,0.0,0.0,0.0]
[1779477172865,40.63,76198.58,2.7,0.0,0.0,0.0]
[1779477178239,40.63,76214.0,2.7,0.0,0.0,0.0]
[1779477180253,40.63,76199.11,2.7,0.0,0.0,0.0]
[1779477181260,40.63,76190.21,2.7,0.0,0.0,0.0]
[1779477186299,40.63,76187.06,2.7,0.0,0.0,0.0]
[1779477191335,40.63,76187.51,2.7,0.0,0.0,0.0]
[1779477194356,40.63,76199.57,2.7,0.0,0.0,0.0]
[1779477199391,40.63,76198.73,2.7,0.0,0.0,0.0]
[1779477203420,40.63,76174.87,2.7,0.0,0.0,0.0]
[1779477206442,40.63,76166.21,2.7,0.0,0.0,0.0]
[1779477209463,40.63,76156.38,2.7,0.0,0.0,0.0]
[1779477209709,40.63,76156.38,2.7,0.0,0.0,0.0]
[1779477215506,40.63,76172.3,2.7,0.0,0.0,0.0]
[1779477219252,40.63,76173.28,2.7,0.0,0.0,0.0]
[1779477224570,40.63,76168.06,2.7,0.0,0.0,0.0]
[1779477226584,40.63,76154.25,2.7,0.0,0.0,0.0]
[1779477230615,40.63,76145.62,2.7,0.0,0.0,0.0]
[1779477235650,40.63,76139.74,2.7,0.0,0.0,0.0]
[1779477240685,40.63,76140.47,2.7,0.0,0.0,0.0]
[1779477244733,40.63,76127.42,2.7,0.0,0.0,0.0]
[1779477249765,40.63,76124.8,2.7,0.0,0.0,0.0]
[1779477254799,40.63,76134.38,2.7,0.0,0.0,0.0]
[1779477256813,40.63,76143.55,2.7,0.0,0.0,0.0]
[1779477261848,40.63,76153.53,2.7,0.0,0.0,0.0]
[1779477266883,40.63,76149.5,2.7,0.0,0.0,0.0]
[1779477271918,40.63,76152.31,2.7,0.0,0.0,0.0]
[1779477276953,40.63,76150.94,2.7,0.0,0.0,0.0]
[1779477280983,40.63,76162.36,2.7,0.0,0.0,0.0]
[1779477286018,40.63,76164.84,2.7,0.0,0.0,0.0]
[1779477289039,40.63,76156.07,2.7,0.0,0.0,0.0]
[1779477294073,40.63,76159.41,2.7,0.0,0.0,0.0]
[1779477299110,40.63,76158.13,2.7,0.0,0.0,0.0]
[1779477304145,40.63,76166.56,2.7,0.0,0.0,0.0]
[1779477309185,40.63,76163.5,2.7,0.0,0.0,0.0]
[1779477314221,40.63,76162.53,2.7,0.0,0.0,0.0]
[1779477319256,40.63,76176.29,2.7,0.0,0.0,0.0]
[1779477323284,40.63,76186.75,2.7,0.0,0.0,0.0]
[1779477327315,40.63,76195.64,2.7,0.0,0.0,0.0]
[1779477330337,40.63,76203.93,2.7,0.0,0.0,0.0]
[1779477335372,40.63,76206.5,2.7,0.0,0.0,0.0]
[1779477339400,40.63,76216.62,2.7,0.0,0.0,0.0]
[1779477344442,40.63,76225.0,2.7,0.0,0.0,0.0]
[1779477349477,40.63,76226.02,2.7,0.0,0.0,0.0]
[1779477354512,40.63,76227.29,2.7,0.0,0.0,0.0]
[1779477357539,40.63,76238.39,2.7,0.0,0.0,0.0]
[1779477360560,40.63,76247.73,2.7,0.0,0.0,0.0]
[1779477365595,40.63,76247.52,2.7,0.0,0.0,0.0]
[1779477369624,40.63,76239.5,2.7,0.0,0.0,0.0]
[1779477374660,40.63,76234.01,2.7,0.0,0.0,0.0]
[1779477377680,40.63,76244.71,2.7,0.0,0.0,0.0]
[1779477382720,40.63,76250.91,2.7,0.0,0.0,0.0]
[1779477384734,40.63,76240.55,2.7,0.0,0.0,0.0]
[1779477385312,40.63,76240.55,2.7,0.0,0.0,0.0]
[1779477385742,40.63,76228.95,2.7,0.0,0.0,0.0]
[1779477386449,40.63,76228.95,2.7,0.0,0.0,0.0]
[1779477386751,40.63,76219.34,2.7,0.0,0.0,0.0]
[1779477391787,40.63,76198.04,2.7,0.0,0.0,0.0]
[1779477396822,40.63,76192.76,2.7,0.0,0.0,0.0]
[1779477399843,40.63,76183.8,2.7,0.0,0.0,0.0]
[1779477403871,40.63,76170.29,2.7,0.0,0.0,0.0]
[1779477408909,40.63,76163.44,2.7,0.0,0.0,0.0]
[1779477413948,40.63,76169.2,2.7,0.0,0.0,0.0]
[1779477418984,40.63,76176.87,2.7,0.0,0.0,0.0]
[1779477424020,40.63,76177.96,2.7,0.0,0.0,0.0]
[1779477429064,40.63,76183.08,2.7,0.0,0.0,0.0]
[1779477434099,40.63,76186.65,2.7,0.0,0.0,0.0]
[1779477439134,40.63,76181.76,2.7,0.0,0.0,0.0]
[1779477444169,40.63,76185.11,2.7,0.0,0.0,0.0]
[1779477449204,40.63,76188.23,2.7,0.0,0.0,0.0]
[1779477454238,40.63,76181.88,2.7,0.0,0.0,0.0]
[1779477459274,40.63,76179.83,2.7,0.0,0.0,0.0]
[1779477462295,40.63,76194.34,2.7,0.0,0.0,0.0]
[1779477467330,40.63,76199.75,2.7,0.0,0.0,0.0]
[1779477472365,40.63,76208.0,2.7,0.0,0.0,0.0]
[1779477474379,40.63,76220.86,2.7,0.0,0.0,0.0]
[1779477475386,40.63,76209.09,2.7,0.0,0.0,0.0]
[1779477480421,40.63,76210.44,2.7,0.0,0.0,0.0]
[1779477485456,40.63,76214.28,2.7,0.0,0.0,0.0]
[1779477490492,40.63,76209.42,2.7,0.0,0.0,0.0]
[1779477495528,40.63,76210.88,2.7,0.0,0.0,0.0]
[1779477500563,40.63,76207.27,2.7,0.0,0.0,0.0]
[1779477503583,40.63,76190.34,2.7,0.0,0.0,0.0]
[1779477508619,40.63,76197.21,2.7,0.0,0.0,0.0]
[1779477513654,40.63,76211.28,2.7,0.0,0.0,0.0]
[1779477515668,40.63,76220.34,2.7,0.0,0.0,0.0]
[1779477516675,40.63,76233.38,2.7,0.0,0.0,0.0]
[1779477518689,40.63,76243.21,2.7,0.0,0.0,0.0]
[1779477523724,40.63,76246.29,2.7,0.0,0.0,0.0]
[1779477525738,40.63,76237.91,2.7,0.0,0.0,0.0]
[1779477530790,40.63,76241.71,2.7,0.0,0.0,0.0]
[1779477535825,40.63,76249.31,2.7,0.0,0.0,0.0]
[1779477540860,40.63,76251.52,2.7,0.0,0.0,0.0]
[1779477545895,40.63,76252.5,2.7,0.0,0.0,0.0]
[1779477550931,40.63,76252.17,2.7,0.0,0.0,0.0]
[1779477555965,40.63,76255.7,2.7,0.0,0.0,0.0]
[1779477561000,40.63,76258.8,2.7,0.0,0.0,0.0]
[1779477566038,40.63,76263.35,2.7,0.0,0.0,0.0]
[1779477571073,40.63,76264.96,2.7,0.0,0.0,0.0]
[1779477576116,40.63,76269.25,2.7,0.0,0.0,0.0]
[1779477581142,40.63,76276.56,2.7,0.0,0.0,0.0]
[1779477586178,40.63,76276.98,2.7,0.0,0.0,0.0]
[1779477591213,40.63,76271.81,2.7,0.0,0.0,0.0]
[1779477596248,40.63,76273.06,2.7,0.0,0.0,0.0]
[1779477601283,40.63,76276.95,2.7,0.0,0.0,0.0]
[1779477603301,40.63,76265.17,2.7,0.0,0.0,0.0]
[1779477608337,40.63,76263.84,2.7,0.0,0.0,0.0]
[1779477613372,40.63,76255.53,2.7,0.0,0.0,0.0]
[1779477616957,40.63,76254.97,2.7,0.0,0.0,0.0]
[1779477617459,40.63,76253.82,2.7,0.0,0.0,0.0]
[1779477623446,40.63,76249.72,2.7,0.0,0.0,0.0]
[1779477628481,40.63,76248.38,2.7,0.0,0.0,0.0]
[1779477631501,40.63,76243.31,2.7,0.0,0.0,0.0]
[1779477633519,40.63,76252.83,2.7,0.0,0.0,0.0]
[1779477638552,40.63,76251.99,2.7,0.0,0.0,0.0]
[1779477643587,40.63,76257.7,2.7,0.0,0.0,0.0]
[1779477648622,40.63,76266.94,2.7,0.0,0.0,0.0]
[1779477653657,40.63,76271.87,2.7,0.0,0.0,0.0]
[1779477658692,40.63,76270.86,2.7,0.0,0.0,0.0]
[1779477663727,40.63,76272.54,2.7,0.0,0.0,0.0]
[1779477668763,40.63,76274.02,2.7,0.0,0.0,0.0]
[1779477673798,40.63,76267.62,2.7,0.0,0.0,0.0]
[1779477678832,40.63,76269.78,2.7,0.0,0.0,0.0]
[1779477682861,40.63,76283.38,2.7,0.0,0.0,0.0]
[1779477687896,40.63,76286.67,2.7,0.0,0.0,0.0]
[1779477692931,40.63,76284.81,2.7,0.0,0.0,0.0]
[1779477697966,40.63,76284.47,2.7,0.0,0.0,0.0]
[1779477699980,40.63,76272.59,2.7,0.0,0.0,0.0]
[1779477705018,40.63,76274.79,2.7,0.0,0.0,0.0]
[1779477710052,40.63,76279.46,2.7,0.0,0.0,0.0]
[1779477716094,40.63,76278.97,2.7,0.0,0.0,0.0]
[1779477721129,40.63,76276.7,2.7,0.0,0.0,0.0]
[1779477726165,40.63,76281.29,2.7,0.0,0.0,0.0]
[1779477731201,40.63,76280.45,2.7,0.0,0.0,0.0]
[1779477736236,40.63,76291.88,2.7,0.0,0.0,0.0]
[1779477741271,40.63,76292.6,2.7,0.0,0.0,0.0]
[1779477746306,40.63,76286.17,2.7,0.0,0.0,0.0]
[1779477751341,40.63,76284.09,2.7,0.0,0.0,0.0]
[1779477756376,40.63,76283.13,2.7,0.0,0.0,0.0]
[1779477761411,40.63,76291.02,2.7,0.0,0.0,0.0]
[1779477766446,40.63,76290.17,2.7,0.0,0.0,0.0]
[1779477771486,40.63,76292.21,2.7,0.0,0.0,0.0]
[1779477776521,40.63,76289.93,2.7,0.0,0.0,0.0]
[1779477782563,40.63,76287.82,2.7,0.0,0.0,0.0]
[1779477787598,40.63,76290.16,2.7,0.0,0.0,0.0]
[1779477792633,40.63,76291.69,2.7,0.0,0.0,0.0]
[1779477797669,40.63,76300.25,2.7,0.0,0.0,0.0]
[1779477802704,40.63,76302.57,2.7,0.0,0.0,0.0]
[1779477807739,40.63,76307.45,2.7,0.0,0.0,0.0]
[1779477812774,40.63,76309.24,2.7,0.0,0.0,0.0]
[1779477817809,40.63,76312.85,2.7,0.0,0.0,0.0]
[1779477822844,40.63,76315.24,2.7,0.0,0.0,0.0]
[1779477827879,40.63,76318.64,2.7,0.0,0.0,0.0]
[1779477832913,40.63,76321.06,2.7,0.0,0.0,0.0]
[1779477837949,40.63,76322.4,2.7,0.0,0.0,0.0]
[1779477842985,40.63,76316.07,2.7,0.0,0.0,0.0]
[1779477848025,40.63,76313.58,2.7,0.0,0.0,0.0]
[1779477850037,40.63,76304.8,2.7,0.0,0.0,0.0]
[1779477855072,40.63,76301.18,2.7,0.0,0.0,0.0]
[1779477860108,40.63,76298.41,2.7,0.0,0.0,0.0]
[1779477866150,40.63,76300.15,2.7,0.0,0.0,0.0]
[1779477871187,40.63,76302.3,2.7,0.0,0.0,0.0]
[1779477876222,40.63,76298.85,2.7,0.0,0.0,0.0]
[1779477881256,40.63,76298.33,2.7,0.0,0.0,0.0]
[1779477887298,40.63,76297.94,2.7,0.0,0.0,0.0]
[1779477890320,40.63,76289.14,2.7,0.0,0.0,0.0]
[1779477895355,40.63,76282.92,2.7,0.0,0.0,0.0]
[1779477900390,40.63,76284.67,2.7,0.0,0.0,0.0]
[1779477905425,40.63,76283.33,2.7,0.0,0.0,0.0]
[1779477909456,40.63,76291.35,2.7,0.0,0.0,0.0]
[1779477914491,40.63,76294.17,2.7,0.0,0.0,0.0]
[1779477919525,40.63,76292.57,2.7,0.0,0.0,0.0]
[1779477924561,40.63,76294.5,2.7,0.0,0.0,0.0]
[1779477927581,40.63,76303.9,2.7,0.0,0.0,0.0]
[1779477932617,40.63,76306.29,2.7,0.0,0.0,0.0]
[1779477937653,40.63,76308.95,2.7,0.0,0.0,0.0]
[1779477940674,40.63,76295.26,2.7,0.0,0.0,0.0]
[1779477945710,40.63,76296.27,2.7,0.0,0.0,0.0]
[1779477950744,40.63,76295.54,2.7,0.0,0.0,0.0]
[1779477955780,40.63,76293.54,2.7,0.0,0.0,0.0]
[1779477960814,40.63,76291.01,2.7,0.0,0.0,0.0]
[1779477965849,40.63,76290.17,2.7,0.0,0.0,0.0]
[1779477968871,40.63,76276.43,2.7,0.0,0.0,0.0]
[1779477972899,40.63,76267.62,2.7,0.0,0.0,0.0]
[1779477977934,40.63,76269.88,2.7,0.0,0.0,0.0]
[1779477982969,40.63,76269.1,2.7,0.0,0.0,0.0]
[1779477988011,40.63,76276.17,2.7,0.0,0.0,0.0]
[1779477993043,40.63,76276.52,2.7,0.0,0.0,0.0]
[1779477998083,40.63,76274.81,2.7,0.0,0.0,0.0]
[1779478004125,40.63,76275.11,2.7,0.0,0.0,0.0]
[1779478009160,40.63,76275.58,2.7,0.0,0.0,0.0]
[1779478014195,40.63,76280.86,2.7,0.0,0.0,0.0]
[1779478019230,40.63,76280.28,2.7,0.0,0.0,0.0]
[1779478024266,40.63,76279.73,2.7,0.0,0.0,0.0]
[1779478029300,40.63,76280.36,2.7,0.0,0.0,0.0]
[1779478034334,40.63,76279.76,2.7,0.0,0.0,0.0]
[1779478040378,40.63,76279.23,2.7,0.0,0.0,0.0]
[1779478047428,40.63,76278.69,2.7,0.0,0.0,0.0]
[1779478051457,40.63,76262.74,2.7,0.0,0.0,0.0]
[1779478054478,40.63,76245.76,2.7,0.0,0.0,0.0]
[1779478059514,40.63,76236.83,2.7,0.0,0.0,0.0]
[1779478064548,40.63,76231.01,2.7,0.0,0.0,0.0]
[1779478069588,40.63,76226.33,2.7,0.0,0.0,0.0]
[1779478074623,40.63,76231.86,2.7,0.0,0.0,0.0]
[1779478079658,40.63,76232.88,2.7,0.0,0.0,0.0]
[1779478081676,40.63,76245.64,2.7,0.0,0.0,0.0]
[1779478086711,40.63,76250.89,2.7,0.0,0.0,0.0]
[1779478091746,40.63,76253.41,2.7,0.0,0.0,0.0]
[1779478096781,40.63,76252.71,2.7,0.0,0.0,0.0]
[1779478101816,40.63,76252.35,2.7,0.0,0.0,0.0]
[1779478106850,40.63,76252.03,2.7,0.0,0.0,0.0]
[1779478111887,40.63,76252.61,2.7,0.0,0.0,0.0]
[1779478118936,40.63,76248.54,2.7,0.0,0.0,0.0]
[1779478119943,40.63,76234.25,2.7,0.0,0.0,0.0]
[1779478120950,40.63,76224.08,2.7,0.0,0.0,0.0]
[1779478122969,40.63,76235.2,2.7,0.0,0.0,0.0]
[1779478128005,40.63,76235.52,2.7,0.0,0.0,0.0]
[1779478133040,40.63,76231.08,2.7,0.0,0.0,0.0]
[1779478138075,40.63,76230.12,2.7,0.0,0.0,0.0]
[1779478142105,40.63,76210.16,2.7,0.0,0.0,0.0]
[1779478143120,40.63,76193.96,2.7,0.0,0.0,0.0]
[1779478145132,40.63,76179.55,2.7,0.0,0.0,0.0]
[1779478149166,40.63,76169.53,2.7,0.0,0.0,0.0]
[1779478152191,40.63,76161.51,2.7,0.0,0.0,0.0]
[1779478153205,40.63,76145.1,2.7,0.0,0.0,0.0]
[1779478155215,40.63,76125.98,2.7,0.0,0.0,0.0]
[1779478156224,40.63,76112.63,2.7,0.0,0.0,0.0]
[1779478158240,40.63,76122.25,2.7,0.0,0.0,0.0]
[1779478163274,40.63,76117.1,2.7,0.0,0.0,0.0]
[1779478164281,40.63,76125.31,2.7,0.0,0.0,0.0]
[1779478165292,40.63,76133.67,2.7,0.0,0.0,0.0]
[1779478166297,40.63,76143.6,2.7,0.0,0.0,0.0]
[1779478168311,40.63,76163.74,2.7,0.0,0.0,0.0]
[1779478170327,40.63,76171.82,2.7,0.0,0.0,0.0]
[1779478172341,40.63,76166.95,2.7,0.0,0.0,0.0]
[1779478174355,40.63,76157.6,2.7,0.0,0.0,0.0]
[1779478179390,40.63,76150.57,2.7,0.0,0.0,0.0]
[1779478182416,40.63,76139.26,2.7,0.0,0.0,0.0]
[1779478185453,40.63,76167.24,2.7,0.0,0.0,0.0]
[1779478186458,40.63,76175.68,2.7,0.0,0.0,0.0]
[1779478191492,40.63,76174.21,2.7,0.0,0.0,0.0]
[1779478196528,40.63,76178.42,2.7,0.0,0.0,0.0]
[1779478201563,40.63,76189.7,2.7,0.0,0.0,0.0]
[1779478203581,40.63,76153.51,2.7,0.0,0.0,0.0]
[1779478204588,40.63,76132.9,2.7,0.0,0.0,0.0]
[1779478205596,40.63,76114.64,2.7,0.0,0.0,0.0]
[1779478206605,40.63,76099.83,2.7,0.0,0.0,0.0]
[1779478209642,40.63,76089.0,2.7,0.0,0.0,0.0]
[1779478211660,40.63,76080.19,2.7,0.0,0.0,0.0]
[1779478213690,40.63,76095.38,2.7,0.0,0.0,0.0]
[1779478215690,40.63,76108.13,2.7,0.0,0.0,0.0]
[1779478217710,40.63,76116.98,2.7,0.0,0.0,0.0]
[1779478222747,40.63,76116.89,2.7,0.0,0.0,0.0]
[1779478226776,40.63,76102.79,2.7,0.0,0.0,0.0]
[1779478227973,40.63,76100.65,2.7,0.0,0.0,0.0]
[1779478228791,40.63,76080.52,2.7,0.0,0.0,0.0]
[1779478229130,40.63,76080.52,2.7,0.0,0.0,0.0]
[1779478230824,40.63,76054.66,2.7,0.0,0.0,0.0]
[1779478231464,40.63,76054.66,2.7,0.0,0.0,0.0]
[1779478231853,40.63,76041.33,2.7,0.0,0.0,0.0]
[1779478232230,40.63,76041.33,2.7,0.0,0.0,0.0]
[1779478232830,40.63,76017.75,2.7,0.0,0.0,0.0]
[1779478233118,40.63,76017.75,2.7,0.0,0.0,0.0]
[1779478233984,40.63,75990.04,2.7,0.0,0.0,0.0]
[1779478234881,40.63,75878.04,2.7,0.0,0.0,0.0]
[1779478235892,40.63,75825.0,2.7,0.0,0.0,0.0]
[1779478236136,40.63,75825.0,2.7,0.0,0.0,0.0]
[1779478236319,40.63,75825.0,2.7,0.0,0.0,0.0]
[1779478236550,40.63,75825.0,2.7,0.0,0.0,0.0]
[1779478236845,40.63,75825.0,2.7,0.0,0.0,0.0]
[1779478237903,40.63,75795.96,2.7,0.0,0.0,0.0]
[1779478238918,40.63,75787.64,2.7,0.0,0.0,0.0]
[1779478239925,40.63,75776.76,2.7,0.0,0.0,0.0]
[1779478240931,40.63,75788.8,2.7,0.0,0.0,0.0]
[1779478243954,40.63,75774.25,2.7,0.0,0.0,0.0]
[1779478245967,40.63,75761.33,2.7,0.0,0.0,0.0]
[1779478247981,40.63,75742.17,2.7,0.0,0.0,0.0]
[1779478248988,40.63,75717.99,2.7,0.0,0.0,0.0]
[1779478250007,40.63,75694.37,2.7,0.0,0.0,0.0]
[1779478252025,40.63,75744.34,2.7,0.0,0.0,0.0]
[1779478253031,40.63,75724.66,2.7,0.0,0.0,0.0]
[1779478254038,40.63,75740.4,2.7,0.0,0.0,0.0]
[1779478256054,40.63,75710.09,2.7,0.0,0.0,0.0]
[1779478257068,40.63,75691.86,2.7,0.0,0.0,0.0]
[1779478258072,40.63,75664.77,2.7,0.0,0.0,0.0]
[1779478260098,40.63,75647.8,2.7,0.0,0.0,0.0]
[1779478261118,40.63,75655.79,2.7,0.0,0.0,0.0]
[1779478262938,40.63,75655.79,2.7,0.0,0.0,0.0]
[1779478262954,40.63,75681.14,2.7,0.0,0.0,0.0]
[1779478263128,40.63,75722.82,2.7,0.0,0.0,0.0]
[1779478264136,40.63,75744.26,2.7,0.0,0.0,0.0]
[1779478266159,40.63,75781.63,2.7,0.0,0.0,0.0]
[1779478267165,40.63,75804.55,2.7,0.0,0.0,0.0]
[1779478268172,40.63,75817.22,2.7,0.0,0.0,0.0]
[1779478273224,40.63,75816.19,2.7,0.0,0.0,0.0]
[1779478274243,40.63,75805.87,2.7,0.0,0.0,0.0]
[1779478276255,40.63,75817.99,2.7,0.0,0.0,0.0]
[1779478277259,40.63,75809.3,2.7,0.0,0.0,0.0]
[1779478278266,40.63,75789.89,2.7,0.0,0.0,0.0]
[1779478279647,40.63,75789.89,2.7,0.0,0.0,0.0]
[1779478279727,40.63,75773.99,2.7,0.0,0.0,0.0]
[1779478282319,40.63,75758.9,2.7,0.0,0.0,0.0]
[1779478287495,40.63,75753.62,2.7,0.0,0.0,0.0]
[1779478288375,40.63,75728.55,2.7,0.0,0.0,0.0]
[1779478289923,40.63,75707.59,2.7,0.0,0.0,0.0]
[1779478291412,40.63,75687.3,2.7,0.0,0.0,0.0]
[1779478292442,40.63,75697.86,2.7,0.0,0.0,0.0]
[1779478293434,40.63,75717.63,2.7,0.0,0.0,0.0]
[1779478295455,40.63,75707.78,2.7,0.0,0.0,0.0]
[1779478296457,40.63,75698.68,2.7,0.0,0.0,0.0]
[1779478298484,40.63,75713.26,2.7,0.0,0.0,0.0]
[1779478299491,40.63,75726.05,2.7,0.0,0.0,0.0]
[1779478300498,40.63,75743.58,2.7,0.0,0.0,0.0]
[1779478303524,40.63,75735.48,2.7,0.0,0.0,0.0]
[1779478304533,40.63,75751.44,2.7,0.0,0.0,0.0]
[1779478305548,40.63,75762.57,2.7,0.0,0.0,0.0]
[1779478308564,40.63,75754.2,2.7,0.0,0.0,0.0]
[1779478309571,40.63,75742.65,2.7,0.0,0.0,0.0]
[1779478311587,40.63,75732.98,2.7,0.0,0.0,0.0]
[1779478314608,40.63,75724.91,2.7,0.0,0.0,0.0]
[1779478316631,40.63,75710.43,2.7,0.0,0.0,0.0]
[1779478321972,40.63,75706.15,2.7,0.0,0.0,0.0]
[1779478321987,40.63,75720.73,2.7,0.0,0.0,0.0]
[1779478324708,40.63,75729.16,2.7,0.0,0.0,0.0]
[1779478326799,40.63,75728.77,2.7,0.0,0.0,0.0]
[1779478326863,40.63,75732.88,2.7,0.0,0.0,0.0]
[1779478327723,40.63,75740.93,2.7,0.0,0.0,0.0]
[1779478328762,40.63,75740.93,2.7,0.0,0.0,0.0]
[1779478328771,40.63,75749.35,2.7,0.0,0.0,0.0]
[1779478330150,40.63,75739.14,2.7,0.0,0.0,0.0]
[1779478333767,40.63,75750.2,2.7,0.0,0.0,0.0]
[1779478334294,40.63,75750.2,2.7,0.0,0.0,0.0]
[1779478334774,40.63,75750.82,2.7,0.0,0.0,0.0]
[1779478338802,40.63,75775.86,2.7,0.0,0.0,0.0]
[1779478340848,40.63,75780.38,2.7,0.0,0.0,0.0]
[1779478340869,40.63,75778.43,2.7,0.0,0.0,0.0]
[1779478344845,40.63,75763.09,2.7,0.0,0.0,0.0]
[1779478346860,40.63,75773.87,2.7,0.0,0.0,0.0]
[1779478351896,40.63,75775.57,2.7,0.0,0.0,0.0]
[1779478353983,40.63,75793.65,2.7,0.0,0.0,0.0]
[1779478354958,40.63,75804.8,2.7,0.0,0.0,0.0]
[1779478359994,40.63,75810.4,2.7,0.0,0.0,0.0]
[1779478365035,40.63,75810.97,2.7,0.0,0.0,0.0]
[1779478368056,40.63,75825.79,2.7,0.0,0.0,0.0]
[1779478373097,40.63,75821.86,2.7,0.0,0.0,0.0]
[1779478376119,40.63,75830.11,2.7,0.0,0.0,0.0]
[1779478380146,40.63,75838.49,2.7,0.0,0.0,0.0]
[1779478384177,40.63,75856.74,2.7,0.0,0.0,0.0]
[1779478385184,40.63,75870.63,2.7,0.0,0.0,0.0]
[1779478387198,40.63,75884.96,2.7,0.0,0.0,0.0]
[1779478389212,40.63,75898.83,2.7,0.0,0.0,0.0]
[1779478391231,40.63,75890.42,2.7,0.0,0.0,0.0]
[1779478392246,40.63,75880.55,2.7,0.0,0.0,0.0]
[1779478393253,40.63,75870.58,2.7,0.0,0.0,0.0]
[1779478395266,40.63,75858.68,2.7,0.0,0.0,0.0]
[1779478398288,40.63,75849.3,2.7,0.0,0.0,0.0]
[1779478403323,40.63,75845.24,2.7,0.0,0.0,0.0]
[1779478408376,40.63,75841.68,2.7,0.0,0.0,0.0]
[1779478412403,40.63,75831.63,2.7,0.0,0.0,0.0]
[1779478417438,40.63,75829.4,2.7,0.0,0.0,0.0]
[1779478422473,40.63,75836.93,2.7,0.0,0.0,0.0]
[1779478427509,40.63,75834.12,2.7,0.0,0.0,0.0]
[1779478429524,40.63,75818.6,2.7,0.0,0.0,0.0]
[1779478430532,40.63,75810.65,2.7,0.0,0.0,0.0]
[1779478431555,40.63,75801.02,2.7,0.0,0.0,0.0]
[1779478432553,40.63,75791.13,2.7,0.0,0.0,0.0]
[1779478436580,40.63,75801.67,2.7,0.0,0.0,0.0]
[1779478441616,40.63,75808.97,2.7,0.0,0.0,0.0]
[1779478443634,40.63,75797.2,2.7,0.0,0.0,0.0]
[1779478448665,40.63,75802.96,2.7,0.0,0.0,0.0]
[1779478453700,40.63,75810.55,2.7,0.0,0.0,0.0]
[1779478456721,40.63,75821.87,2.7,0.0,0.0,0.0]
[1779478461756,40.63,75828.87,2.7,0.0,0.0,0.0]
[1779478466791,40.63,75832.18,2.7,0.0,0.0,0.0]
[1779478471826,40.63,75830.89,2.7,0.0,0.0,0.0]
[1779478474848,40.63,75819.9,2.7,0.0,0.0,0.0]
[1779478476265,40.63,75797.61,2.7,0.0,0.0,0.0]
[1779478476864,40.63,75770.14,2.7,0.0,0.0,0.0]
[1779478481957,40.63,75762.49,2.7,0.0,0.0,0.0]
[1779478483972,40.63,75771.46,2.7,0.0,0.0,0.0]
[1779478485986,40.63,75783.9,2.7,0.0,0.0,0.0]
[1779478490022,40.63,75797.18,2.7,0.0,0.0,0.0]
[1779478491029,40.63,75785.87,2.7,0.0,0.0,0.0]
[1779478492044,40.63,75776.62,2.7,0.0,0.0,0.0]
[1779478493048,40.63,75767.29,2.7,0.0,0.0,0.0]
[1779478495063,40.63,75780.17,2.7,0.0,0.0,0.0]
[1779478500110,40.63,75779.7,2.7,0.0,0.0,0.0]
[1779478503144,40.63,75792.9,2.7,0.0,0.0,0.0]
[1779478504144,40.63,75802.18,2.7,0.0,0.0,0.0]
[1779478508181,40.63,75791.77,2.7,0.0,0.0,0.0]
[1779478510196,40.63,75782.89,2.7,0.0,0.0,0.0]
[1779478514226,40.63,75794.65,2.7,0.0,0.0,0.0]
[1779478519263,40.63,75783.43,2.7,0.0,0.0,0.0]
[1779478519560,40.63,75783.43,2.7,0.0,0.0,0.0]
[1779478520234,40.63,75783.43,2.7,0.0,0.0,0.0]
[1779478522844,40.63,75784.99,2.7,0.0,0.0,0.0]
[1779478524298,40.63,75761.22,2.7,0.0,0.0,0.0]
[1779478525308,40.63,75749.62,2.7,0.0,0.0,0.0]
[1779478525974,40.63,75749.62,2.7,0.0,0.0,0.0]
[1779478526312,40.63,75736.97,2.7,0.0,0.0,0.0]
[1779478531349,40.63,75748.23,2.7,0.0,0.0,0.0]
[1779478534174,40.63,75743.68,2.7,0.0,0.0,0.0]
[1779478538398,40.63,75733.34,2.7,0.0,0.0,0.0]
[1779478543433,40.63,75738.3,2.7,0.0,0.0,0.0]
[1779478544440,40.63,75746.27,2.7,0.0,0.0,0.0]
[1779478545447,40.63,75759.06,2.7,0.0,0.0,0.0]
[1779478550483,40.63,75771.15,2.7,0.0,0.0,0.0]
[1779478555518,40.63,75768.67,2.7,0.0,0.0,0.0]
[1779478560552,40.63,75763.05,2.7,0.0,0.0,0.0]
[1779478561560,40.63,75754.57,2.7,0.0,0.0,0.0]
[1779478566603,40.63,75762.7,2.7,0.0,0.0,0.0]
[1779478569647,40.63,75754.78,2.7,0.0,0.0,0.0]
[1779478574679,40.63,75750.39,2.7,0.0,0.0,0.0]
[1779478577703,40.63,75738.3,2.7,0.0,0.0,0.0]
[1779478582740,40.63,75740.82,2.7,0.0,0.0,0.0]
[1779478585761,40.63,75732.64,2.7,0.0,0.0,0.0]
[1779478590797,40.63,75733.08,2.7,0.0,0.0,0.0]
[1779478595836,40.63,75752.04,2.7,0.0,0.0,0.0]
[1779478597850,40.63,75761.93,2.7,0.0,0.0,0.0]
[1779478599864,40.63,75774.59,2.7,0.0,0.0,0.0]
[1779478603893,40.63,75783.68,2.7,0.0,0.0,0.0]
[1779478604900,40.63,75791.92,2.7,0.0,0.0,0.0]
[1779478607921,40.63,75800.34,2.7,0.0,0.0,0.0]
[1779478610942,40.63,75809.04,2.7,0.0,0.0,0.0]
[1779478612956,40.63,75826.27,2.7,0.0,0.0,0.0]
[1779478615977,40.63,75838.02,2.7,0.0,0.0,0.0]
[1779478619023,40.63,75847.3,2.7,0.0,0.0,0.0]
[1779478620021,40.63,75857.08,2.7,0.0,0.0,0.0]
[1779478625048,40.63,75848.37,2.7,0.0,0.0,0.0]
[1779478627067,40.63,75834.66,2.7,0.0,0.0,0.0]
[1779478631096,40.63,75848.01,2.7,0.0,0.0,0.0]
[1779478636131,40.63,75850.9,2.7,0.0,0.0,0.0]
[1779478638146,40.63,75842.97,2.7,0.0,0.0,0.0]
[1779478642174,40.63,75833.57,2.7,0.0,0.0,0.0]
[1779478643181,40.63,75825.46,2.7,0.0,0.0,0.0]
[1779478648216,40.63,75824.94,2.7,0.0,0.0,0.0]
[1779478653251,40.63,75826.07,2.7,0.0,0.0,0.0]
[1779478658286,40.63,75829.17,2.7,0.0,0.0,0.0]
[1779478663322,40.63,75835.5,2.7,0.0,0.0,0.0]
[1779478668358,40.63,75838.32,2.7,0.0,0.0,0.0]
[1779478673396,40.63,75828.92,2.7,0.0,0.0,0.0]
[1779478675408,40.63,75820.01,2.7,0.0,0.0,0.0]
[1779478677429,40.63,75811.22,2.7,0.0,0.0,0.0]
[1779478681457,40.63,75801.47,2.7,0.0,0.0,0.0]
[1779478686494,40.63,75800.06,2.7,0.0,0.0,0.0]
[1779478687502,40.63,75787.62,2.7,0.0,0.0,0.0]
[1779478692537,40.63,75795.06,2.7,0.0,0.0,0.0]
[1779478697573,40.63,75786.27,2.7,0.0,0.0,0.0]
[1779478698580,40.63,75777.9,2.7,0.0,0.0,0.0]
[1779478703615,40.63,75783.81,2.7,0.0,0.0,0.0]
[1779478707644,40.63,75795.42,2.7,0.0,0.0,0.0]
[1779478709658,40.63,75785.92,2.7,0.0,0.0,0.0]
[1779478711672,40.63,75783.29,2.7,0.0,0.0,0.0]
[1779478713686,40.63,75771.53,2.7,0.0,0.0,0.0]
[1779478715701,40.63,75760.44,2.7,0.0,0.0,0.0]
[1779478718722,40.63,75750.28,2.7,0.0,0.0,0.0]
[1779478723757,40.63,75748.37,2.7,0.0,0.0,0.0]
[1779478727788,40.63,75756.27,2.7,0.0,0.0,0.0]
[1779478729802,40.63,75745.08,2.7,0.0,0.0,0.0]
[1779478731832,40.63,75722.32,2.7,0.0,0.0,0.0]
[1779478733846,40.63,75736.5,2.7,0.0,0.0,0.0]
[1779478736867,40.63,75726.23,2.7,0.0,0.0,0.0]
[1779478741902,40.63,75733.54,2.7,0.0,0.0,0.0]
[1779478744926,40.63,75741.62,2.7,0.0,0.0,0.0]
[1779478747949,40.63,75750.65,2.7,0.0,0.0,0.0]
[1779478752985,40.63,75747.75,2.7,0.0,0.0,0.0]
[1779478758022,40.63,75758.95,2.7,0.0,0.0,0.0]
[1779478762051,40.63,75772.29,2.7,0.0,0.0,0.0]
[1779478765073,40.63,75762.91,2.7,0.0,0.0,0.0]
[1779478769932,40.63,75767.04,2.7,0.0,0.0,0.0]
[1779478776150,40.63,75760.44,2.7,0.0,0.0,0.0]
[1779478781185,40.63,75757.76,2.7,0.0,0.0,0.0]
[1779478783205,40.63,75744.81,2.7,0.0,0.0,0.0]
[1779478788234,40.63,75741.18,2.7,0.0,0.0,0.0]
[1779478793270,40.63,75746.0,2.7,0.0,0.0,0.0]
[1779478797297,40.63,75733.49,2.7,0.0,0.0,0.0]
[1779478802334,40.63,75736.9,2.7,0.0,0.0,0.0]
[1779478803367,40.63,75727.51,2.7,0.0,0.0,0.0]
[1779478804363,40.63,75699.63,2.7,0.0,0.0,0.0]
[1779478807378,40.63,75678.31,2.7,0.0,0.0,0.0]
[1779478812419,40.63,75671.2,2.7,0.0,0.0,0.0]
[1779478814433,40.63,75659.75,2.7,0.0,0.0,0.0]
[1779478819467,40.63,75651.03,2.7,0.0,0.0,0.0]
[1779478821482,40.63,75641.83,2.7,0.0,0.0,0.0]
[1779478824538,40.63,75650.14,2.7,0.0,0.0,0.0]
[1779478825531,40.63,75660.87,2.7,0.0,0.0,0.0]
[1779478826538,40.63,75674.29,2.7,0.0,0.0,0.0]
[1779478829559,40.63,75693.21,2.7,0.0,0.0,0.0]
[1779478832580,40.63,75690.1,2.7,0.0,0.0,0.0]
[1779478837615,40.63,75685.08,2.7,0.0,0.0,0.0]
[1779478838973,40.63,75689.53,2.7,0.0,0.0,0.0]
[1779478839831,40.63,75688.22,2.7,0.0,0.0,0.0]
[1779478845674,40.63,75690.1,2.7,0.0,0.0,0.0]
[1779478850708,40.63,75695.13,2.7,0.0,0.0,0.0]
[1779478855768,40.63,75700.61,2.7,0.0,0.0,0.0]
[1779478858791,40.63,75688.17,2.7,0.0,0.0,0.0]
[1779478862820,40.63,75677.97,2.7,0.0,0.0,0.0]
[1779478863827,40.63,75664.42,2.7,0.0,0.0,0.0]
[1779478866848,40.63,75653.73,2.7,0.0,0.0,0.0]
[1779478871890,40.63,75662.17,2.7,0.0,0.0,0.0]
[1779478873900,40.63,75650.53,2.7,0.0,0.0,0.0]
[1779478878942,40.63,75612.74,2.7,0.0,0.0,0.0]
[1779478880237,40.63,75590.39,2.7,0.0,0.0,0.0]
[1779478881970,40.63,75600.09,2.7,0.0,0.0,0.0]
[1779478882978,40.63,75621.23,2.7,0.0,0.0,0.0]
[1779478884681,40.63,75635.25,2.7,0.0,0.0,0.0]
[1779478886019,40.63,75623.75,2.7,0.0,0.0,0.0]
[1779478887022,40.63,75615.25,2.7,0.0,0.0,0.0]
[1779478888035,40.63,75596.69,2.7,0.0,0.0,0.0]
[1779478889036,40.63,75607.83,2.7,0.0,0.0,0.0]
[1779478894078,40.63,75633.38,2.7,0.0,0.0,0.0]
[1779478897120,40.63,75644.27,2.7,0.0,0.0,0.0]
[1779478900141,40.63,75652.47,2.7,0.0,0.0,0.0]
[1779478904169,40.63,75663.29,2.7,0.0,0.0,0.0]
[1779478907190,40.63,75675.96,2.7,0.0,0.0,0.0]
[1779478912225,40.63,75672.34,2.7,0.0,0.0,0.0]
[1779478917261,40.63,75661.99,2.7,0.0,0.0,0.0]
[1779478922298,40.63,75652.07,2.7,0.0,0.0,0.0]
[1779478923309,40.63,75630.99,2.7,0.0,0.0,0.0]
[1779478927338,40.63,75644.69,2.7,0.0,0.0,0.0]
[1779478932373,40.63,75638.27,2.7,0.0,0.0,0.0]
[1779478934388,40.63,75654.26,2.7,0.0,0.0,0.0]
[1779478935395,40.63,75662.36,2.7,0.0,0.0,0.0]
[1779478940431,40.63,75655.53,2.7,0.0,0.0,0.0]
[1779478943452,40.63,75638.14,2.7,0.0,0.0,0.0]
[1779478948487,40.63,75648.23,2.7,0.0,0.0,0.0]
[1779478951508,40.63,75640.54,2.7,0.0,0.0,0.0]
[1779478956543,40.63,75637.77,2.7,0.0,0.0,0.0]
[1779478958557,40.63,75629.5,2.7,0.0,0.0,0.0]
[1779478961582,40.63,75641.44,2.7,0.0,0.0,0.0]
[1779478966617,40.63,75635.54,2.7,0.0,0.0,0.0]
[1779478967624,40.63,75624.01,2.7,0.0,0.0,0.0]
[1779478972664,40.63,75613.63,2.7,0.0,0.0,0.0]
[1779478974678,40.63,75628.35,2.7,0.0,0.0,0.0]
[1779478978706,40.63,75612.57,2.7,0.0,0.0,0.0]
[1779478982736,40.63,75630.96,2.7,0.0,0.0,0.0]
[1779478983743,40.63,75638.88,2.7,0.0,0.0,0.0]
[1779478984751,40.63,75647.6,2.7,0.0,0.0,0.0]
[1779478986764,40.63,75638.41,2.7,0.0,0.0,0.0]
[1779478987771,40.63,75626.87,2.7,0.0,0.0,0.0]
[1779478992807,40.63,75617.27,2.7,0.0,0.0,0.0]
[1779478997842,40.63,75604.18,2.7,0.0,0.0,0.0]
[1779479001870,40.63,75616.62,2.7,0.0,0.0,0.0]
[1779479002877,40.63,75625.48,2.7,0.0,0.0,0.0]
[1779479003884,40.63,75637.4,2.7,0.0,0.0,0.0]
[1779479005898,40.63,75629.24,2.7,0.0,0.0,0.0]
[1779479007914,40.63,75617.69,2.7,0.0,0.0,0.0]
[1779479008920,40.63,75607.65,2.7,0.0,0.0,0.0]
[1779479010936,40.63,75621.6,2.7,0.0,0.0,0.0]
[1779479011943,40.63,75637.01,2.7,0.0,0.0,0.0]
[1779479014967,40.63,75645.48,2.7,0.0,0.0,0.0]
[1779479017988,40.63,75653.82,2.7,0.0,0.0,0.0]
[1779479023025,40.63,75652.26,2.7,0.0,0.0,0.0]
[1779479028064,40.63,75652.87,2.7,0.0,0.0,0.0]
[1779479029084,40.63,75662.18,2.7,0.0,0.0,0.0]
[1779479030090,40.63,75671.93,2.7,0.0,0.0,0.0]
[1779479032104,40.63,75681.19,2.7,0.0,0.0,0.0]
[1779479035127,40.63,75690.35,2.7,0.0,0.0,0.0]
[1779479037141,40.63,75698.52,2.7,0.0,0.0,0.0]
[1779479042176,40.63,75691.33,2.7,0.0,0.0,0.0]
[1779479044200,40.63,75701.32,2.7,0.0,0.0,0.0]
[1779479049232,40.63,75701.73,2.7,0.0,0.0,0.0]
[1779479051255,40.63,75716.0,2.7,0.0,0.0,0.0]
[1779479052254,40.63,75732.36,2.7,0.0,0.0,0.0]
[1779479057292,40.63,75739.27,2.7,0.0,0.0,0.0]
[1779479062327,40.63,75734.17,2.7,0.0,0.0,0.0]
[1779479067362,40.63,75735.23,2.7,0.0,0.0,0.0]
[1779479071389,40.63,75732.02,2.7,0.0,0.0,0.0]
[1779479076425,40.63,75727.97,2.7,0.0,0.0,0.0]
[1779479081460,40.63,75728.12,2.7,0.0,0.0,0.0]
[1779479086495,40.63,75732.41,2.7,0.0,0.0,0.0]
[1779479091530,40.63,75738.22,2.7,0.0,0.0,0.0]
[1779479096565,40.63,75740.73,2.7,0.0,0.0,0.0]
[1779479100594,40.63,75732.09,2.7,0.0,0.0,0.0]
[1779479101602,40.63,75719.76,2.7,0.0,0.0,0.0]
[1779479103631,40.63,75709.58,2.7,0.0,0.0,0.0]
[1779479108656,40.63,75710.81,2.7,0.0,0.0,0.0]
[1779479112685,40.63,75718.85,2.7,0.0,0.0,0.0]
[1779479115707,40.63,75710.88,2.7,0.0,0.0,0.0]
[1779479120743,40.63,75715.94,2.7,0.0,0.0,0.0]
[1779479124771,40.63,75705.19,2.7,0.0,0.0,0.0]
[1779479129806,40.63,75708.39,2.7,0.0,0.0,0.0]
[1779479134849,40.63,75710.78,2.7,0.0,0.0,0.0]
[1779479138877,40.63,75699.72,2.7,0.0,0.0,0.0]
[1779479143912,40.63,75698.53,2.7,0.0,0.0,0.0]
[1779479145926,40.63,75683.67,2.7,0.0,0.0,0.0]
[1779479147942,40.63,75674.7,2.7,0.0,0.0,0.0]
[1779479149961,40.63,75663.64,2.7,0.0,0.0,0.0]
[1779479154998,40.63,75653.07,2.7,0.0,0.0,0.0]
[1779479160041,40.63,75649.45,2.7,0.0,0.0,0.0]
[1779479164069,40.63,75659.89,2.7,0.0,0.0,0.0]
[1779479169104,40.63,75663.25,2.7,0.0,0.0,0.0]
[1779479170111,40.63,75671.88,2.7,0.0,0.0,0.0]
[1779479174139,40.63,75663.4,2.7,0.0,0.0,0.0]
[1779479179175,40.63,75667.41,2.7,0.0,0.0,0.0]
[1779479181190,40.63,75659.19,2.7,0.0,0.0,0.0]
[1779479183204,40.63,75646.05,2.7,0.0,0.0,0.0]
[1779479185218,40.63,75626.58,2.7,0.0,0.0,0.0]
[1779479188239,40.63,75637.17,2.7,0.0,0.0,0.0]
[1779479191260,40.63,75650.72,2.7,0.0,0.0,0.0]
[1779479192267,40.63,75659.74,2.7,0.0,0.0,0.0]
[1779479194281,40.63,75671.16,2.7,0.0,0.0,0.0]
[1779479196295,40.63,75680.39,2.7,0.0,0.0,0.0]
[1779479198308,40.63,75691.04,2.7,0.0,0.0,0.0]
[1779479199333,40.63,75691.04,2.7,0.0,0.0,0.0]
[1779479199581,40.63,75691.29,2.7,0.0,0.0,0.0]
[1779479205359,40.63,75708.86,2.7,0.0,0.0,0.0]
[1779479210394,40.63,75716.96,2.7,0.0,0.0,0.0]
[1779479215433,40.63,75726.5,2.7,0.0,0.0,0.0]
[1779479220469,40.63,75734.4,2.7,0.0,0.0,0.0]
[1779479225504,40.63,75736.72,2.7,0.0,0.0,0.0]
[1779479226511,40.63,75747.82,2.7,0.0,0.0,0.0]
[1779479231547,40.63,75752.77,2.7,0.0,0.0,0.0]
[1779479236582,40.63,75756.49,2.7,0.0,0.0,0.0]
[1779479241620,40.63,75757.67,2.7,0.0,0.0,0.0]
[1779479245648,40.63,75765.59,2.7,0.0,0.0,0.0]
[1779479249676,40.63,75779.56,2.7,0.0,0.0,0.0]
[1779479254711,40.63,75790.1,2.7,0.0,0.0,0.0]
[1779479259746,40.63,75791.46,2.7,0.0,0.0,0.0]
[1779479264781,40.63,75787.0,2.7,0.0,0.0,0.0]
[1779479267805,40.63,75768.73,2.7,0.0,0.0,0.0]
[1779479272838,40.63,75765.62,2.7,0.0,0.0,0.0]
[1779479275859,40.63,75777.62,2.7,0.0,0.0,0.0]
[1779479279887,40.63,75765.86,2.7,0.0,0.0,0.0]
[1779479283915,40.63,75753.82,2.7,0.0,0.0,0.0]
[1779479285929,40.63,75745.49,2.7,0.0,0.0,0.0]
[1779479290964,40.63,75742.26,2.7,0.0,0.0,0.0]
[1779479296001,40.63,75743.39,2.7,0.0,0.0,0.0]
[1779479298014,40.63,75733.24,2.7,0.0,0.0,0.0]
[1779479300029,40.63,75742.4,2.7,0.0,0.0,0.0]
[1779479302046,40.63,75752.37,2.7,0.0,0.0,0.0]
[1779479305070,40.63,75762.08,2.7,0.0,0.0,0.0]
[1779479310108,40.63,75762.74,2.7,0.0,0.0,0.0]
[1779479312122,40.63,75756.25,2.7,0.0,0.0,0.0]
[1779479315152,40.63,75735.88,2.7,0.0,0.0,0.0]
[1779479317169,40.63,75726.35,2.7,0.0,0.0,0.0]
[1779479318173,40.63,75718.31,2.7,0.0,0.0,0.0]
[1779479323208,40.63,75721.6,2.7,0.0,0.0,0.0]
[1779479328244,40.63,75721.43,2.7,0.0,0.0,0.0]
[1779479333279,40.63,75713.7,2.7,0.0,0.0,0.0]
[1779479338315,40.63,75710.63,2.7,0.0,0.0,0.0]
[1779479340329,40.63,75697.7,2.7,0.0,0.0,0.0]
[1779479342344,40.63,75688.73,2.7,0.0,0.0,0.0]
[1779479343353,40.63,75675.02,2.7,0.0,0.0,0.0]
[1779479344359,40.63,75663.62,2.7,0.0,0.0,0.0]
[1779479349394,40.63,75653.43,2.7,0.0,0.0,0.0]
[1779479354429,40.63,75649.5,2.7,0.0,0.0,0.0]
[1779479359476,40.63,75645.49,2.7,0.0,0.0,0.0]
[1779479361489,40.63,75633.16,2.7,0.0,0.0,0.0]
[1779479364512,40.63,75646.97,2.7,0.0,0.0,0.0]
[1779479369557,40.63,75635.36,2.7,0.0,0.0,0.0]
[1779479374595,40.63,75642.73,2.7,0.0,0.0,0.0]
[1779479379630,40.63,75636.75,2.7,0.0,0.0,0.0]
[1779479381644,40.63,75644.92,2.7,0.0,0.0,0.0]
[1779479386679,40.63,75648.96,2.7,0.0,0.0,0.0]
[1779479391714,40.63,75646.04,2.7,0.0,0.0,0.0]
[1779479396749,40.63,75650.29,2.7,0.0,0.0,0.0]
[1779479401785,40.63,75639.49,2.7,0.0,0.0,0.0]
[1779479402792,40.63,75626.87,2.7,0.0,0.0,0.0]
[1779479403799,40.63,75614.03,2.7,0.0,0.0,0.0]
[1779479405813,40.63,75622.86,2.7,0.0,0.0,0.0]
[1779479407828,40.63,75631.26,2.7,0.0,0.0,0.0]
[1779479412862,40.63,75637.55,2.7,0.0,0.0,0.0]
[1779479417899,40.63,75638.2,2.7,0.0,0.0,0.0]
[1779479420920,40.63,75648.05,2.7,0.0,0.0,0.0]
[1779479425955,40.63,75651.33,2.7,0.0,0.0,0.0]
[1779479430990,40.63,75652.76,2.7,0.0,0.0,0.0]
[1779479436028,40.63,75664.56,2.7,0.0,0.0,0.0]
[1779479441063,40.63,75667.17,2.7,0.0,0.0,0.0]
[1779479446097,40.63,75663.54,2.7,0.0,0.0,0.0]
[1779479449954,40.63,75665.53,2.7,0.0,0.0,0.0]
[1779479450511,40.63,75665.53,2.7,0.0,0.0,0.0]
[1779479454156,40.63,75675.76,2.7,0.0,0.0,0.0]
[1779479459192,40.63,75680.83,2.7,0.0,0.0,0.0]
[1779479464229,40.63,75677.08,2.7,0.0,0.0,0.0]
[1779479465236,40.63,75686.28,2.7,0.0,0.0,0.0]
[1779479468264,40.63,75710.74,2.7,0.0,0.0,0.0]
[1779479469272,40.63,75734.31,2.7,0.0,0.0,0.0]
[1779479471293,40.63,75720.63,2.7,0.0,0.0,0.0]
[1779479474312,40.63,75729.25,2.7,0.0,0.0,0.0]
[1779479478341,40.63,75742.41,2.7,0.0,0.0,0.0]
[1779479480357,40.63,75734.3,2.7,0.0,0.0,0.0]
[1779479482371,40.63,75725.49,2.7,0.0,0.0,0.0]
[1779479487406,40.63,75722.88,2.7,0.0,0.0,0.0]
[1779479490429,40.63,75707.46,2.7,0.0,0.0,0.0]
[1779479491436,40.63,75702.66,2.7,0.0,0.0,0.0]
[1779479496472,40.63,75701.46,2.7,0.0,0.0,0.0]
[1779479501507,40.63,75699.53,2.7,0.0,0.0,0.0]
[1779479502514,40.63,75710.37,2.7,0.0,0.0,0.0]
[1779479503521,40.63,75720.26,2.7,0.0,0.0,0.0]
[1779479508557,40.63,75717.8,2.7,0.0,0.0,0.0]
[1779479513592,40.63,75715.99,2.7,0.0,0.0,0.0]
[1779479518629,40.63,75719.5,2.7,0.0,0.0,0.0]
[1779479523663,40.63,75723.79,2.7,0.0,0.0,0.0]
[1779479528698,40.63,75722.27,2.7,0.0,0.0,0.0]
[1779479532729,40.63,75732.98,2.7,0.0,0.0,0.0]
[1779479536758,40.63,75745.23,2.7,0.0,0.0,0.0]
[1779479538773,40.63,75754.63,2.7,0.0,0.0,0.0]
[1779479540787,40.63,75766.19,2.7,0.0,0.0,0.0]
[1779479541794,40.63,75774.33,2.7,0.0,0.0,0.0]
[1779479543808,40.63,75787.11,2.7,0.0,0.0,0.0]
[1779479548844,40.63,75787.15,2.7,0.0,0.0,0.0]
[1779479549851,40.63,75796.68,2.7,0.0,0.0,0.0]
[1779479551866,40.63,75787.4,2.7,0.0,0.0,0.0]
[1779479556902,40.63,75799.06,2.7,0.0,0.0,0.0]
[1779479558916,40.63,75788.31,2.7,0.0,0.0,0.0]
[1779479560931,40.63,75802.28,2.7,0.0,0.0,0.0]
[1779479565967,40.63,75799.26,2.7,0.0,0.0,0.0]
[1779479571003,40.63,75785.4,2.7,0.0,0.0,0.0]
[1779479576040,40.63,75786.46,2.7,0.0,0.0,0.0]
[1779479581074,40.63,75790.42,2.7,0.0,0.0,0.0]
[1779479584095,40.63,75779.33,2.7,0.0,0.0,0.0]
[1779479589130,40.63,75775.78,2.7,0.0,0.0,0.0]
[1779479592151,40.63,75783.9,2.7,0.0,0.0,0.0]
[1779479595172,40.63,75772.28,2.7,0.0,0.0,0.0]
[1779479599200,40.63,75763.08,2.7,0.0,0.0,0.0]
[1779479603232,40.63,75781.86,2.7,0.0,0.0,0.0]
[1779479604097,40.63,75781.86,2.7,0.0,0.0,0.0]
[1779479604400,40.63,75781.86,2.7,0.0,0.0,0.0]
[1779479607353,40.63,75771.3,2.7,0.0,0.0,0.0]
[1779479612387,40.63,75770.18,2.7,0.0,0.0,0.0]
[1779479617422,40.63,75776.41,2.7,0.0,0.0,0.0]
[1779479622456,40.63,75769.08,2.7,0.0,0.0,0.0]
[1779479627492,40.63,75769.24,2.7,0.0,0.0,0.0]
[1779479632528,40.63,75769.91,2.7,0.0,0.0,0.0]
[1779479637568,40.63,75759.97,2.7,0.0,0.0,0.0]
[1779479642604,40.63,75761.67,2.7,0.0,0.0,0.0]
[1779479647639,40.63,75762.78,2.7,0.0,0.0,0.0]
[1779479649653,40.63,75770.96,2.7,0.0,0.0,0.0]
[1779479654689,40.63,75772.01,2.7,0.0,0.0,0.0]
[1779479657710,40.63,75780.37,2.7,0.0,0.0,0.0]
[1779479662745,40.63,75779.41,2.7,0.0,0.0,0.0]
[1779479667782,40.63,75780.79,2.7,0.0,0.0,0.0]
[1779479672817,40.63,75786.77,2.7,0.0,0.0,0.0]
[1779479677855,40.63,75784.12,2.7,0.0,0.0,0.0]
[1779479682890,40.63,75782.08,2.7,0.0,0.0,0.0]
[1779479687925,40.63,75785.3,2.7,0.0,0.0,0.0]
[1779479692960,40.63,75783.52,2.7,0.0,0.0,0.0]
[1779479699002,40.63,75784.95,2.7,0.0,0.0,0.0]
[1779479701030,40.63,75801.89,2.7,0.0,0.0,0.0]
[1779479702036,40.63,75814.3,2.7,0.0,0.0,0.0]
[1779479704050,40.63,75799.68,2.7,0.0,0.0,0.0]
[1779479708078,40.63,75815.54,2.7,0.0,0.0,0.0]
[1779479713114,40.63,75817.46,2.7,0.0,0.0,0.0]
[1779479718149,40.63,75808.63,2.7,0.0,0.0,0.0]
[1779479723184,40.63,75808.55,2.7,0.0,0.0,0.0]
[1779479728219,40.63,75811.34,2.7,0.0,0.0,0.0]
[1779479733254,40.63,75813.52,2.7,0.0,0.0,0.0]
[1779479738289,40.63,75823.3,2.7,0.0,0.0,0.0]
[1779479743324,40.63,75823.27,2.7,0.0,0.0,0.0]
[1779479748359,40.63,75821.32,2.7,0.0,0.0,0.0]
[1779479753394,40.63,75825.33,2.7,0.0,0.0,0.0]
[1779479758429,40.63,75828.63,2.7,0.0,0.0,0.0]
[1779479763464,40.63,75822.88,2.7,0.0,0.0,0.0]
[1779479765478,40.63,75830.84,2.7,0.0,0.0,0.0]
[1779479770512,40.63,75841.82,2.7,0.0,0.0,0.0]
[1779479775548,40.63,75850.96,2.7,0.0,0.0,0.0]
[1779479780583,40.63,75854.0,2.7,0.0,0.0,0.0]
[1779479785618,40.63,75849.19,2.7,0.0,0.0,0.0]
[1779479791660,40.63,75849.13,2.7,0.0,0.0,0.0]
[1779479796699,40.63,75850.4,2.7,0.0,0.0,0.0]
[1779479801734,40.63,75844.99,2.7,0.0,0.0,0.0]
[1779479806771,40.63,75846.45,2.7,0.0,0.0,0.0]
[1779479811805,40.63,75840.84,2.7,0.0,0.0,0.0]
[1779479815834,40.63,75827.72,2.7,0.0,0.0,0.0]
[1779479820870,40.63,75821.75,2.7,0.0,0.0,0.0]
[1779479825912,40.63,75817.75,2.7,0.0,0.0,0.0]
[1779479830948,40.63,75803.42,2.7,0.0,0.0,0.0]
[1779479835983,40.63,75795.55,2.7,0.0,0.0,0.0]
[1779479841018,40.63,75791.04,2.7,0.0,0.0,0.0]
[1779479844040,40.63,75783.2,2.7,0.0,0.0,0.0]
[1779479848072,40.63,75793.3,2.7,0.0,0.0,0.0]
[1779479851093,40.63,75790.22,2.7,0.0,0.0,0.0]
[1779479856128,40.63,75789.84,2.7,0.0,0.0,0.0]
[1779479862170,40.63,75790.41,2.7,0.0,0.0,0.0]
[1779479866198,40.63,75800.2,2.7,0.0,0.0,0.0]
[1779479871233,40.63,75793.61,2.7,0.0,0.0,0.0]
[1779479876268,40.63,75795.05,2.7,0.0,0.0,0.0]
[1779479878282,40.63,75784.81,2.7,0.0,0.0,0.0]
[1779479883317,40.63,75775.64,2.7,0.0,0.0,0.0]
[1779479887345,40.63,75784.68,2.7,0.0,0.0,0.0]
[1779479889359,40.63,75793.33,2.7,0.0,0.0,0.0]
[1779479894394,40.63,75795.91,2.7,0.0,0.0,0.0]
[1779479899429,40.63,75789.57,2.7,0.0,0.0,0.0]
[1779479905471,40.63,75788.72,2.7,0.0,0.0,0.0]
[1779479910506,40.63,75790.91,2.7,0.0,0.0,0.0]
[1779479915541,40.63,75789.76,2.7,0.0,0.0,0.0]
[1779479920576,40.63,75793.88,2.7,0.0,0.0,0.0]
[1779479925611,40.63,75793.29,2.7,0.0,0.0,0.0]
[1779479929639,40.63,75785.24,2.7,0.0,0.0,0.0]
[1779479934674,40.63,75778.4,2.7,0.0,0.0,0.0]
[1779479939709,40.63,75780.73,2.7,0.0,0.0,0.0]
[1779479944759,40.63,75771.53,2.7,0.0,0.0,0.0]
[1779479946767,40.63,75762.89,2.7,0.0,0.0,0.0]
[1779479951807,40.63,75767.71,2.7,0.0,0.0,0.0]
[1779479956842,40.63,75769.27,2.7,0.0,0.0,0.0]
[1779479960871,40.63,75759.97,2.7,0.0,0.0,0.0]
[1779479962885,40.63,75751.11,2.7,0.0,0.0,0.0]
[1779479967925,40.63,75744.7,2.7,0.0,0.0,0.0]
[1779479969945,40.63,75756.41,2.7,0.0,0.0,0.0]
[1779479974980,40.63,75760.38,2.7,0.0,0.0,0.0]
[1779479980017,40.63,75754.28,2.7,0.0,0.0,0.0]
[1779479985053,40.63,75754.14,2.7,0.0,0.0,0.0]
[1779479990089,40.63,75758.34,2.7,0.0,0.0,0.0]
[1779479995124,40.63,75761.21,2.7,0.0,0.0,0.0]
[1779479999152,40.63,75776.6,2.7,0.0,0.0,0.0]
[1779480001323,40.63,75791.66,2.7,0.0,0.0,0.0]
[1779480004215,40.63,75775.97,2.7,0.0,0.0,0.0]
[1779480005244,40.63,75765.39,2.7,0.0,0.0,0.0]
[1779480007242,40.63,75757.57,2.7,0.0,0.0,0.0]
[1779480010264,40.63,75771.52,2.7,0.0,0.0,0.0]
[1779480012278,40.63,75762.67,2.7,0.0,0.0,0.0]
[1779480016307,40.63,75779.86,2.7,0.0,0.0,0.0]
[1779480017314,40.63,75798.91,2.7,0.0,0.0,0.0]
[1779480022349,40.63,75801.99,2.7,0.0,0.0,0.0]
[1779480024363,40.63,75793.84,2.7,0.0,0.0,0.0]
[1779480025369,40.63,75783.22,2.7,0.0,0.0,0.0]
[1779480028393,40.63,75772.06,2.7,0.0,0.0,0.0]
[1779480033428,40.63,75783.22,2.7,0.0,0.0,0.0]
[1779480038463,40.63,75782.17,2.7,0.0,0.0,0.0]
[1779480043498,40.63,75778.45,2.7,0.0,0.0,0.0]
[1779480048533,40.63,75783.34,2.7,0.0,0.0,0.0]
[1779480054575,40.63,75782.01,2.7,0.0,0.0,0.0]
[1779480059611,40.63,75782.09,2.7,0.0,0.0,0.0]
[1779480060959,40.63,75782.09,2.7,0.0,0.0,0.0]
[1779480061539,40.63,75783.17,2.7,0.0,0.0,0.0]
[1779480063693,40.63,75801.77,2.7,0.0,0.0,0.0]
[1779480068728,40.63,75807.13,2.7,0.0,0.0,0.0]
[1779480073764,40.63,75807.06,2.7,0.0,0.0,0.0]
[1779480077792,40.63,75816.98,2.7,0.0,0.0,0.0]
[1779480082827,40.63,75818.25,2.7,0.0,0.0,0.0]
[1779480083833,40.63,75826.71,2.7,0.0,0.0,0.0]
[1779480084841,40.63,75834.81,2.7,0.0,0.0,0.0]
[1779480088869,40.63,75844.7,2.7,0.0,0.0,0.0]
[1779480093905,40.63,75852.28,2.7,0.0,0.0,0.0]
[1779480096926,40.63,75862.3,2.7,0.0,0.0,0.0]
[1779480101960,40.63,75867.26,2.7,0.0,0.0,0.0]
[1779480106996,40.63,75872.3,2.7,0.0,0.0,0.0]
[1779480112031,40.63,75868.22,2.7,0.0,0.0,0.0]
[1779480116059,40.63,75880.55,2.7,0.0,0.0,0.0]
[1779480119080,40.63,75868.75,2.7,0.0,0.0,0.0]
[1779480122101,40.63,75878.13,2.7,0.0,0.0,0.0]
[1779480127136,40.63,75867.09,2.7,0.0,0.0,0.0]
[1779480132174,40.63,75864.2,2.7,0.0,0.0,0.0]
[1779480136205,40.63,75855.72,2.7,0.0,0.0,0.0]
[1779480141240,40.63,75846.41,2.7,0.0,0.0,0.0]
[1779480146277,40.63,75847.04,2.7,0.0,0.0,0.0]
[1779480152319,40.63,75837.98,2.7,0.0,0.0,0.0]
[1779480157363,40.63,75843.07,2.7,0.0,0.0,0.0]
[1779480162397,40.63,75849.83,2.7,0.0,0.0,0.0]
[1779480167433,40.63,75850.05,2.7,0.0,0.0,0.0]
[1779480172471,40.63,75852.9,2.7,0.0,0.0,0.0]
[1779480177506,40.63,75849.06,2.7,0.0,0.0,0.0]
[1779480182541,40.63,75848.17,2.7,0.0,0.0,0.0]
[1779480187576,40.63,75843.36,2.7,0.0,0.0,0.0]
[1779480192611,40.63,75843.34,2.7,0.0,0.0,0.0]
[1779480197646,40.63,75844.06,2.7,0.0,0.0,0.0]
[1779480202681,40.63,75827.16,2.7,0.0,0.0,0.0]
[1779480207716,40.63,75822.24,2.7,0.0,0.0,0.0]
[1779480212750,40.63,75828.15,2.7,0.0,0.0,0.0]
[1779480217786,40.63,75824.32,2.7,0.0,0.0,0.0]
[1779480222821,40.63,75815.69,2.7,0.0,0.0,0.0]
[1779480227857,40.63,75815.1,2.7,0.0,0.0,0.0]
[1779480230877,40.63,75830.43,2.7,0.0,0.0,0.0]
[1779480235912,40.63,75843.89,2.7,0.0,0.0,0.0]
[1779480236921,40.63,75833.71,2.7,0.0,0.0,0.0]
[1779480237928,40.63,75820.96,2.7,0.0,0.0,0.0]
[1779480240949,40.63,75830.8,2.7,0.0,0.0,0.0]
[1779480245984,40.63,75828.44,2.7,0.0,0.0,0.0]
[1779480249005,40.63,75820.53,2.7,0.0,0.0,0.0]
[1779480254044,40.63,75814.33,2.7,0.0,0.0,0.0]
[1779480257067,40.63,75806.4,2.7,0.0,0.0,0.0]
[1779480261096,40.63,75793.6,2.7,0.0,0.0,0.0]
[1779480265124,40.63,75781.49,2.7,0.0,0.0,0.0]
[1779480270159,40.63,75787.56,2.7,0.0,0.0,0.0]
[1779480275194,40.63,75786.46,2.7,0.0,0.0,0.0]
[1779480280229,40.63,75780.76,2.7,0.0,0.0,0.0]
[1779480284257,40.63,75794.17,2.7,0.0,0.0,0.0]
[1779480289292,40.63,75800.23,2.7,0.0,0.0,0.0]
[1779480294328,40.63,75799.29,2.7,0.0,0.0,0.0]
[1779480299363,40.63,75799.17,2.7,0.0,0.0,0.0]
[1779480304399,40.63,75807.11,2.7,0.0,0.0,0.0]
[1779480309442,40.63,75817.66,2.7,0.0,0.0,0.0]
[1779480314477,40.63,75819.05,2.7,0.0,0.0,0.0]
[1779480319514,40.63,75813.81,2.7,0.0,0.0,0.0]
[1779480324549,40.63,75811.28,2.7,0.0,0.0,0.0]
[1779480327570,40.63,75822.94,2.7,0.0,0.0,0.0]
[1779480332607,40.63,75822.05,2.7,0.0,0.0,0.0]
[1779480337641,40.63,75823.64,2.7,0.0,0.0,0.0]
[1779480342676,40.63,75832.69,2.7,0.0,0.0,0.0]
[1779480347711,40.63,75833.23,2.7,0.0,0.0,0.0]
[1779480353753,40.63,75832.28,2.7,0.0,0.0,0.0]
[1779480358792,40.63,75832.65,2.7,0.0,0.0,0.0]
[1779480363827,40.63,75824.37,2.7,0.0,0.0,0.0]
[1779480368862,40.63,75828.92,2.7,0.0,0.0,0.0]
[1779480373897,40.63,75832.23,2.7,0.0,0.0,0.0]
[1779480378932,40.63,75842.0,2.7,0.0,0.0,0.0]
[1779480379939,40.63,75852.82,2.7,0.0,0.0,0.0]
[1779480384974,40.63,75846.96,2.7,0.0,0.0,0.0]
[1779480386988,40.63,75858.65,2.7,0.0,0.0,0.0]
[1779480392025,40.63,75865.99,2.7,0.0,0.0,0.0]
[1779480397060,40.63,75868.51,2.7,0.0,0.0,0.0]
[1779480402095,40.63,75869.63,2.7,0.0,0.0,0.0]
[1779480406134,40.63,75878.93,2.7,0.0,0.0,0.0]
[1779480411168,40.63,75880.56,2.7,0.0,0.0,0.0]
[1779480413182,40.63,75872.6,2.7,0.0,0.0,0.0]
[1779480418219,40.63,75872.56,2.7,0.0,0.0,0.0]
[1779480421240,40.63,75883.11,2.7,0.0,0.0,0.0]
[1779480426275,40.63,75883.9,2.7,0.0,0.0,0.0]
[1779480431310,40.63,75884.12,2.7,0.0,0.0,0.0]
[1779480436345,40.63,75891.98,2.7,0.0,0.0,0.0]
[1779480441381,40.63,75892.8,2.7,0.0,0.0,0.0]
[1779480445411,40.63,75900.62,2.7,0.0,0.0,0.0]
[1779480450446,40.63,75904.55,2.7,0.0,0.0,0.0]
[1779480455482,40.63,75908.78,2.7,0.0,0.0,0.0]
[1779480460517,40.63,75905.3,2.7,0.0,0.0,0.0]
[1779480465551,40.63,75898.59,2.7,0.0,0.0,0.0]
[1779480470586,40.63,75902.23,2.7,0.0,0.0,0.0]
[1779480474614,40.63,75911.43,2.7,0.0,0.0,0.0]
[1779480479666,40.63,75914.06,2.7,0.0,0.0,0.0]
[1779480481669,40.63,75904.52,2.7,0.0,0.0,0.0]
[1779480486704,40.63,75911.75,2.7,0.0,0.0,0.0]
[1779480491743,40.63,75906.9,2.7,0.0,0.0,0.0]
[1779480496778,40.63,75902.01,2.7,0.0,0.0,0.0]
[1779480498792,40.63,75892.24,2.7,0.0,0.0,0.0]
[1779480502819,40.63,75878.21,2.7,0.0,0.0,0.0]
[1779480507855,40.63,75876.48,2.7,0.0,0.0,0.0]
[1779480511887,40.63,75874.14,2.7,0.0,0.0,0.0]
[1779480519943,40.63,75874.0,2.7,0.0,0.0,0.0]
[1779480524978,40.63,75874.05,2.7,0.0,0.0,0.0]
[1779480530014,40.63,75871.42,2.7,0.0,0.0,0.0]
[1779480535051,40.63,75869.86,2.7,0.0,0.0,0.0]
[1779480540086,40.63,75871.56,2.7,0.0,0.0,0.0]
[1779480545121,40.63,75868.71,2.7,0.0,0.0,0.0]
[1779480550156,40.63,75867.7,2.7,0.0,0.0,0.0]
[1779480555191,40.63,75868.94,2.7,0.0,0.0,0.0]
[1779480561233,40.63,75867.75,2.7,0.0,0.0,0.0]
[1779480566268,40.63,75873.98,2.7,0.0,0.0,0.0]
[1779480571303,40.63,75882.37,2.7,0.0,0.0,0.0]
[1779480574324,40.63,75891.3,2.7,0.0,0.0,0.0]
[1779480576338,40.63,75907.54,2.7,0.0,0.0,0.0]
[1779480581373,40.63,75911.08,2.7,0.0,0.0,0.0]
[1779480586408,40.63,75909.95,2.7,0.0,0.0,0.0]
[1779480591443,40.63,75910.17,2.7,0.0,0.0,0.0]
[1779480596478,40.63,75911.24,2.7,0.0,0.0,0.0]
[1779480601513,40.63,75917.05,2.7,0.0,0.0,0.0]
[1779480604534,40.63,75930.04,2.7,0.0,0.0,0.0]
[1779480609572,40.63,75932.42,2.7,0.0,0.0,0.0]
[1779480614607,40.63,75933.02,2.7,0.0,0.0,0.0]
[1779480617635,40.63,75919.9,2.7,0.0,0.0,0.0]
[1779480623689,40.63,75918.19,2.7,0.0,0.0,0.0]
[1779480628719,40.63,75917.35,2.7,0.0,0.0,0.0]
[1779480631740,40.63,75913.98,2.7,0.0,0.0,0.0]
[1779480636775,40.63,75912.79,2.7,0.0,0.0,0.0]
[1779480641811,40.63,75914.76,2.7,0.0,0.0,0.0]
[1779480646846,40.63,75914.53,2.7,0.0,0.0,0.0]
[1779480651881,40.63,75917.54,2.7,0.0,0.0,0.0]
[1779480656916,40.63,75918.26,2.7,0.0,0.0,0.0]
[1779480661951,40.63,75914.47,2.7,0.0,0.0,0.0]
[1779480663965,40.63,75906.51,2.7,0.0,0.0,0.0]
[1779480669000,40.63,75911.37,2.7,0.0,0.0,0.0]
[1779480671954,40.63,75910.87,2.7,0.0,0.0,0.0]
[1779480672233,40.63,75914.14,2.7,0.0,0.0,0.0]
[1779480678066,40.63,75914.35,2.7,0.0,0.0,0.0]
[1779480683101,40.63,75915.71,2.7,0.0,0.0,0.0]
[1779480688137,40.63,75914.94,2.7,0.0,0.0,0.0]
[1779480690151,40.63,75904.38,2.7,0.0,0.0,0.0]
[1779480691158,40.63,75901.47,2.7,0.0,0.0,0.0]
[1779480696193,40.63,75898.94,2.7,0.0,0.0,0.0]
[1779480701228,40.63,75898.97,2.7,0.0,0.0,0.0]
[1779480706263,40.63,75898.9,2.7,0.0,0.0,0.0]
[1779480712311,40.63,75898.11,2.7,0.0,0.0,0.0]
[1779480717346,40.63,75897.55,2.7,0.0,0.0,0.0]
[1779480727416,40.63,75892.78,2.7,0.0,0.0,0.0]
[1779480730437,40.63,75900.75,2.7,0.0,0.0,0.0]
[1779480733458,40.63,75886.51,2.7,0.0,0.0,0.0]
[1779480738493,40.63,75880.85,2.7,0.0,0.0,0.0]
[1779480743528,40.63,75880.45,2.7,0.0,0.0,0.0]
[1779480748563,40.63,75880.05,2.7,0.0,0.0,0.0]
[1779480753600,40.63,75878.39,2.7,0.0,0.0,0.0]
[1779480758634,40.63,75873.29,2.7,0.0,0.0,0.0]
[1779480759641,40.63,75865.36,2.7,0.0,0.0,0.0]
[1779480764677,40.63,75854.28,2.7,0.0,0.0,0.0]
[1779480769712,40.63,75852.1,2.7,0.0,0.0,0.0]
[1779480774750,40.63,75850.16,2.7,0.0,0.0,0.0]
[1779480779785,40.63,75848.09,2.7,0.0,0.0,0.0]
[1779480784820,40.63,75852.15,2.7,0.0,0.0,0.0]
[1779480786834,40.63,75866.2,2.7,0.0,0.0,0.0]
[1779480791870,40.63,75871.06,2.7,0.0,0.0,0.0]
[1779480798919,40.63,75872.29,2.7,0.0,0.0,0.0]
[1779480804961,40.63,75874.75,2.7,0.0,0.0,0.0]
[1779480809997,40.63,75875.99,2.7,0.0,0.0,0.0]
[1779480815033,40.63,75886.23,2.7,0.0,0.0,0.0]
[1779480820068,40.63,75888.23,2.7,0.0,0.0,0.0]
[1779480825103,40.63,75888.23,2.7,0.0,0.0,0.0]
[1779480830138,40.63,75886.34,2.7,0.0,0.0,0.0]
[1779480835173,40.63,75886.35,2.7,0.0,0.0,0.0]
[1779480840208,40.63,75886.73,2.7,0.0,0.0,0.0]
[1779480845243,40.63,75886.43,2.7,0.0,0.0,0.0]
[1779480850277,40.63,75883.22,2.7,0.0,0.0,0.0]
[1779480855313,40.63,75885.61,2.7,0.0,0.0,0.0]
[1779480860348,40.63,75882.28,2.7,0.0,0.0,0.0]
[1779480864376,40.63,75874.12,2.7,0.0,0.0,0.0]
[1779480869412,40.63,75874.32,2.7,0.0,0.0,0.0]
[1779480872432,40.63,75869.44,2.7,0.0,0.0,0.0]
[1779480877467,40.63,75865.32,2.7,0.0,0.0,0.0]
[1779480882502,40.63,75852.88,2.7,0.0,0.0,0.0]
[1779480884516,40.63,75844.04,2.7,0.0,0.0,0.0]
[1779480889551,40.63,75843.16,2.7,0.0,0.0,0.0]
[1779480894586,40.63,75844.89,2.7,0.0,0.0,0.0]
[1779480899621,40.63,75841.4,2.7,0.0,0.0,0.0]
[1779480904656,40.63,75835.99,2.7,0.0,0.0,0.0]
[1779480909691,40.63,75839.33,2.7,0.0,0.0,0.0]
[1779480914726,40.63,75846.27,2.7,0.0,0.0,0.0]
[1779480919761,40.63,75840.16,2.7,0.0,0.0,0.0]
[1779480924798,40.63,75831.59,2.7,0.0,0.0,0.0]
[1779480928828,40.63,75845.28,2.7,0.0,0.0,0.0]
[1779480933863,40.63,75843.13,2.7,0.0,0.0,0.0]
[1779480938897,40.63,75842.08,2.7,0.0,0.0,0.0]
[1779480943933,40.63,75842.57,2.7,0.0,0.0,0.0]
[1779480944940,40.63,75854.12,2.7,0.0,0.0,0.0]
[1779480949975,40.63,75856.57,2.7,0.0,0.0,0.0]
[1779480955010,40.63,75862.5,2.7,0.0,0.0,0.0]
[1779480960049,40.63,75863.71,2.7,0.0,0.0,0.0]
[1779480965085,40.63,75870.27,2.7,0.0,0.0,0.0]
[1779480968106,40.63,75885.15,2.7,0.0,0.0,0.0]
[1779480973141,40.63,75888.98,2.7,0.0,0.0,0.0]
[1779480978176,40.63,75888.98,2.7,0.0,0.0,0.0]
[1779480983211,40.63,75888.41,2.7,0.0,0.0,0.0]
[1779480988246,40.63,75883.59,2.7,0.0,0.0,0.0]
[1779480993281,40.63,75882.77,2.7,0.0,0.0,0.0]
[1779480998316,40.63,75883.04,2.7,0.0,0.0,0.0]
[1779481003351,40.63,75884.35,2.7,0.0,0.0,0.0]
[1779481008386,40.63,75882.71,2.7,0.0,0.0,0.0]
[1779481012414,40.63,75892.75,2.7,0.0,0.0,0.0]
[1779481013261,40.63,75892.75,2.7,0.0,0.0,0.0]
[1779481014303,40.63,75897.0,2.7,0.0,0.0,0.0]
[1779481019463,40.63,75897.35,2.7,0.0,0.0,0.0]
[1779481024498,40.63,75891.12,2.7,0.0,0.0,0.0]
[1779481029536,40.63,75884.34,2.7,0.0,0.0,0.0]
[1779481031550,40.63,75876.18,2.7,0.0,0.0,0.0]
[1779481036585,40.63,75878.05,2.7,0.0,0.0,0.0]
[1779481041620,40.63,75877.64,2.7,0.0,0.0,0.0]
[1779481046654,40.63,75875.13,2.7,0.0,0.0,0.0]
[1779481051690,40.63,75873.88,2.7,0.0,0.0,0.0]
[1779481056727,40.63,75882.43,2.7,0.0,0.0,0.0]
[1779481061769,40.63,75888.88,2.7,0.0,0.0,0.0]
[1779481065797,40.63,75897.27,2.7,0.0,0.0,0.0]
[1779481070832,40.63,75895.35,2.7,0.0,0.0,0.0]
[1779481075867,40.63,75895.27,2.7,0.0,0.0,0.0]
[1779481080902,40.63,75894.44,2.7,0.0,0.0,0.0]
[1779481085937,40.63,75894.79,2.7,0.0,0.0,0.0]
[1779481090971,40.63,75895.68,2.7,0.0,0.0,0.0]
[1779481096012,40.63,75892.94,2.7,0.0,0.0,0.0]
[1779481102052,40.63,75894.39,2.7,0.0,0.0,0.0]
[1779481106082,40.63,75903.34,2.7,0.0,0.0,0.0]
[1779481111117,40.63,75901.37,2.7,0.0,0.0,0.0]
[1779481116175,40.63,75894.26,2.7,0.0,0.0,0.0]
[1779481119197,40.63,75884.16,2.7,0.0,0.0,0.0]
[1779481123225,40.63,75869.45,2.7,0.0,0.0,0.0]
[1779481128261,40.63,75865.45,2.7,0.0,0.0,0.0]
[1779481133295,40.63,75864.69,2.7,0.0,0.0,0.0]
[1779481138330,40.63,75862.16,2.7,0.0,0.0,0.0]
[1779481143365,40.63,75862.07,2.7,0.0,0.0,0.0]
[1779481148400,40.63,75851.62,2.7,0.0,0.0,0.0]
[1779481150414,40.63,75843.9,2.7,0.0,0.0,0.0]
[1779481155449,40.63,75838.34,2.7,0.0,0.0,0.0]
[1779481157463,40.63,75830.25,2.7,0.0,0.0,0.0]
[1779481160485,40.63,75821.98,2.7,0.0,0.0,0.0]
[1779481165519,40.63,75827.48,2.7,0.0,0.0,0.0]
[1779481168540,40.63,75837.26,2.7,0.0,0.0,0.0]
[1779481173576,40.63,75843.13,2.7,0.0,0.0,0.0]
[1779481178614,40.63,75842.44,2.7,0.0,0.0,0.0]
[1779481183648,40.63,75844.23,2.7,0.0,0.0,0.0]
[1779481186673,40.63,75851.99,2.7,0.0,0.0,0.0]
[1779481191708,40.63,75849.61,2.7,0.0,0.0,0.0]
[1779481196743,40.63,75848.46,2.7,0.0,0.0,0.0]
[1779481201778,40.63,75851.2,2.7,0.0,0.0,0.0]
[1779481206813,40.63,75849.8,2.7,0.0,0.0,0.0]
[1779481211849,40.63,75846.18,2.7,0.0,0.0,0.0]
[1779481216884,40.63,75849.51,2.7,0.0,0.0,0.0]
[1779481221918,40.63,75849.67,2.7,0.0,0.0,0.0]
[1779481226954,40.63,75849.82,2.7,0.0,0.0,0.0]
[1779481231989,40.63,75847.36,2.7,0.0,0.0,0.0]
[1779481235012,40.63,75836.7,2.7,0.0,0.0,0.0]
[1779481241070,40.63,75830.09,2.7,0.0,0.0,0.0]
[1779481246107,40.63,75810.18,2.7,0.0,0.0,0.0]
[1779481251143,40.63,75813.34,2.7,0.0,0.0,0.0]
[1779481256179,40.63,75815.25,2.7,0.0,0.0,0.0]
[1779481261216,40.63,75808.41,2.7,0.0,0.0,0.0]
[1779481266251,40.63,75807.43,2.7,0.0,0.0,0.0]
[1779481271286,40.63,75806.24,2.7,0.0,0.0,0.0]
[1779481276321,40.63,75812.0,2.7,0.0,0.0,0.0]
[1779481281355,40.63,75823.03,2.7,0.0,0.0,0.0]
[1779481282956,40.63,75825.58,2.7,0.0,0.0,0.0]
[1779481283987,40.63,75827.08,2.7,0.0,0.0,0.0]
[1779481287398,40.63,75836.34,2.7,0.0,0.0,0.0]
[1779481289412,40.63,75844.21,2.7,0.0,0.0,0.0]
[1779481294447,40.63,75847.51,2.7,0.0,0.0,0.0]
[1779481299484,40.63,75857.37,2.7,0.0,0.0,0.0]
[1779481304522,40.63,75859.07,2.7,0.0,0.0,0.0]
[1779481306537,40.63,75869.47,2.7,0.0,0.0,0.0]
[1779481310568,40.63,75879.61,2.7,0.0,0.0,0.0]
[1779481315603,40.63,75883.86,2.7,0.0,0.0,0.0]
[1779481317617,40.63,75866.88,2.7,0.0,0.0,0.0]
[1779481322652,40.63,75866.87,2.7,0.0,0.0,0.0]
[1779481327687,40.63,75870.09,2.7,0.0,0.0,0.0]
[1779481332722,40.63,75869.18,2.7,0.0,0.0,0.0]
[1779481337756,40.63,75869.76,2.7,0.0,0.0,0.0]
[1779481342792,40.63,75868.42,2.7,0.0,0.0,0.0]
[1779481347827,40.63,75868.86,2.7,0.0,0.0,0.0]
[1779481352862,40.63,75868.9,2.7,0.0,0.0,0.0]
[1779481354875,40.63,75860.52,2.7,0.0,0.0,0.0]
[1779481357899,40.63,75838.93,2.7,0.0,0.0,0.0]
[1779481358905,40.63,75830.89,2.7,0.0,0.0,0.0]
[1779481363940,40.63,75830.13,2.7,0.0,0.0,0.0]
[1779481368975,40.63,75829.42,2.7,0.0,0.0,0.0]
[1779481374009,40.63,75833.52,2.7,0.0,0.0,0.0]
[1779481379047,40.63,75843.83,2.7,0.0,0.0,0.0]
[1779481384083,40.63,75842.33,2.7,0.0,0.0,0.0]
[1779481390125,40.63,75843.8,2.7,0.0,0.0,0.0]
[1779481395160,40.63,75843.47,2.7,0.0,0.0,0.0]
[1779481400195,40.63,75844.81,2.7,0.0,0.0,0.0]
[1779481405230,40.63,75845.0,2.7,0.0,0.0,0.0]
[1779481407244,40.63,75852.82,2.7,0.0,0.0,0.0]
[1779481412280,40.63,75868.28,2.7,0.0,0.0,0.0]
[1779481418322,40.63,75869.22,2.7,0.0,0.0,0.0]
[1779481420336,40.63,75858.84,2.7,0.0,0.0,0.0]
[1779481425371,40.63,75858.01,2.7,0.0,0.0,0.0]
[1779481430406,40.63,75858.17,2.7,0.0,0.0,0.0]
[1779481434437,40.63,75868.3,2.7,0.0,0.0,0.0]
[1779481437458,40.63,75839.79,2.7,0.0,0.0,0.0]
[1779481442493,40.63,75834.82,2.7,0.0,0.0,0.0]
[1779481447536,40.63,75832.53,2.7,0.0,0.0,0.0]
[1779481452571,40.63,75837.33,2.7,0.0,0.0,0.0]
[1779481458613,40.63,75837.38,2.7,0.0,0.0,0.0]
[1779481463648,40.63,75835.91,2.7,0.0,0.0,0.0]
[1779481467678,40.63,75845.85,2.7,0.0,0.0,0.0]
[1779481471706,40.63,75842.52,2.7,0.0,0.0,0.0]
[1779481476742,40.63,75842.72,2.7,0.0,0.0,0.0]
[1779481481776,40.63,75841.4,2.7,0.0,0.0,0.0]
[1779481486816,40.63,75845.27,2.7,0.0,0.0,0.0]
[1779481491853,40.63,75840.73,2.7,0.0,0.0,0.0]
[1779481493867,40.63,75849.71,2.7,0.0,0.0,0.0]
[1779481498902,40.63,75854.12,2.7,0.0,0.0,0.0]
[1779481503937,40.63,75831.24,2.7,0.0,0.0,0.0]
[1779481504944,40.63,75823.37,2.7,0.0,0.0,0.0]
[1779481509979,40.63,75818.94,2.7,0.0,0.0,0.0]
[1779481515014,40.63,75823.43,2.7,0.0,0.0,0.0]
[1779481520049,40.63,75822.99,2.7,0.0,0.0,0.0]
[1779481525084,40.63,75822.34,2.7,0.0,0.0,0.0]
[1779481530120,40.63,75822.09,2.7,0.0,0.0,0.0]
[1779481536161,40.63,75824.7,2.7,0.0,0.0,0.0]
[1779481541197,40.63,75826.22,2.7,0.0,0.0,0.0]
[1779481545225,40.63,75839.89,2.7,0.0,0.0,0.0]
[1779481546232,40.63,75849.82,2.7,0.0,0.0,0.0]
[1779481551267,40.63,75852.47,2.7,0.0,0.0,0.0]
[1779481556303,40.63,75854.44,2.7,0.0,0.0,0.0]
[1779481561337,40.63,75852.12,2.7,0.0,0.0,0.0]
[1779481566373,40.63,75848.65,2.7,0.0,0.0,0.0]
[1779481571408,40.63,75844.33,2.7,0.0,0.0,0.0]
[1779481576444,40.63,75854.68,2.7,0.0,0.0,0.0]
[1779481581480,40.63,75853.54,2.7,0.0,0.0,0.0]
[1779481586515,40.63,75850.51,2.7,0.0,0.0,0.0]
[1779481587401,40.63,75850.51,2.7,0.0,0.0,0.0]
[1779481592557,40.63,75847.82,2.7,0.0,0.0,0.0]
[1779481597592,40.63,75848.46,2.7,0.0,0.0,0.0]
[1779481598817,40.63,75848.46,2.7,0.0,0.0,0.0]
[1779481604641,40.63,75851.42,2.7,0.0,0.0,0.0]
[1779481608672,40.63,75869.45,2.7,0.0,0.0,0.0]
[1779481613705,40.63,75862.59,2.7,0.0,0.0,0.0]
[1779481618741,40.63,75864.6,2.7,0.0,0.0,0.0]
[1779481623777,40.63,75861.77,2.7,0.0,0.0,0.0]
[1779481628813,40.63,75859.43,2.7,0.0,0.0,0.0]
[1779481629819,40.63,75869.59,2.7,0.0,0.0,0.0]
[1779481634854,40.63,75870.84,2.7,0.0,0.0,0.0]
[1779481639890,40.63,75870.86,2.7,0.0,0.0,0.0]
[1779481644924,40.63,75863.76,2.7,0.0,0.0,0.0]
[1779481649959,40.63,75865.38,2.7,0.0,0.0,0.0]
[1779481654994,40.63,75866.34,2.7,0.0,0.0,0.0]
[1779481660029,40.63,75865.67,2.7,0.0,0.0,0.0]
[1779481666071,40.63,75866.63,2.7,0.0,0.0,0.0]
[1779481671105,40.63,75866.73,2.7,0.0,0.0,0.0]
[1779481676141,40.63,75867.25,2.7,0.0,0.0,0.0]
[1779481681176,40.63,75868.07,2.7,0.0,0.0,0.0]
[1779481686210,40.63,75864.19,2.7,0.0,0.0,0.0]
[1779481691246,40.63,75862.46,2.7,0.0,0.0,0.0]
[1779481696281,40.63,75862.85,2.7,0.0,0.0,0.0]
[1779481702323,40.63,75860.51,2.7,0.0,0.0,0.0]
[1779481709372,40.63,75860.79,2.7,0.0,0.0,0.0]
[1779481714407,40.63,75857.22,2.7,0.0,0.0,0.0]
[1779481719442,40.63,75856.69,2.7,0.0,0.0,0.0]
[1779481724477,40.63,75856.88,2.7,0.0,0.0,0.0]
[1779481728505,40.63,75867.04,2.7,0.0,0.0,0.0]
[1779481731526,40.63,75877.99,2.7,0.0,0.0,0.0]
[1779481736561,40.63,75873.4,2.7,0.0,0.0,0.0]
[1779481741596,40.63,75877.25,2.7,0.0,0.0,0.0]
[1779481746631,40.63,75880.59,2.7,0.0,0.0,0.0]
[1779481751666,40.63,75881.04,2.7,0.0,0.0,0.0]
[1779481756700,40.63,75881.41,2.7,0.0,0.0,0.0]
[1779481761736,40.63,75886.05,2.7,0.0,0.0,0.0]
[1779481764758,40.63,75895.49,2.7,0.0,0.0,0.0]
[1779481769794,40.63,75894.41,2.7,0.0,0.0,0.0]
[1779481774829,40.63,75901.15,2.7,0.0,0.0,0.0]
[1779481779864,40.63,75900.75,2.7,0.0,0.0,0.0]
[1779481785906,40.63,75899.7,2.7,0.0,0.0,0.0]
[1779481790941,40.63,75893.84,2.7,0.0,0.0,0.0]
[1779481795976,40.63,75888.35,2.7,0.0,0.0,0.0]
[1779481801025,40.63,75881.16,2.7,0.0,0.0,0.0]
[1779481802027,40.63,75866.68,2.7,0.0,0.0,0.0]
[1779481807064,40.63,75865.79,2.7,0.0,0.0,0.0]
[1779481812098,40.63,75863.48,2.7,0.0,0.0,0.0]
[1779481817134,40.63,75861.37,2.7,0.0,0.0,0.0]
[1779481822169,40.63,75862.82,2.7,0.0,0.0,0.0]
[1779481827204,40.63,75862.89,2.7,0.0,0.0,0.0]
[1779481829321,40.63,75862.57,2.7,0.0,0.0,0.0]
[1779481835265,40.63,75863.7,2.7,0.0,0.0,0.0]
[1779481839803,40.63,75862.84,2.7,0.0,0.0,0.0]
[1779481845336,40.63,75861.09,2.7,0.0,0.0,0.0]
[1779481850372,40.63,75867.49,2.7,0.0,0.0,0.0]
[1779481855406,40.63,75869.38,2.7,0.0,0.0,0.0]
[1779481859435,40.63,75861.45,2.7,0.0,0.0,0.0]
[1779481864000,40.63,75825.27,2.7,0.0,0.0,0.0]
[1779481864762,40.63,75791.0,2.7,0.0,0.0,0.0]
[1779481865500,40.63,75779.3,2.7,0.0,0.0,0.0]
[1779481867375,40.63,75747.85,2.7,0.0,0.0,0.0]
[1779481872673,40.63,75758.58,2.7,0.0,0.0,0.0]
[1779481877707,40.63,75756.13,2.7,0.0,0.0,0.0]
[1779481882742,40.63,75755.48,2.7,0.0,0.0,0.0]
[1779481886777,40.63,75779.67,2.7,0.0,0.0,0.0]
[1779481887784,40.63,75792.48,2.7,0.0,0.0,0.0]
[1779481892819,40.63,75789.11,2.7,0.0,0.0,0.0]
[1779481893958,40.63,75789.11,2.7,0.0,0.0,0.0]
[1779481894059,40.63,75780.98,2.7,0.0,0.0,0.0]
[1779481894595,40.63,75780.98,2.7,0.0,0.0,0.0]
[1779481896847,40.63,75770.69,2.7,0.0,0.0,0.0]
[1779481901887,40.63,75812.24,2.7,0.0,0.0,0.0]
[1779481902892,40.63,75799.4,2.7,0.0,0.0,0.0]
[1779481907924,40.63,75787.92,2.7,0.0,0.0,0.0]
[1779481908932,40.63,75778.94,2.7,0.0,0.0,0.0]
[1779481910946,40.63,75753.56,2.7,0.0,0.0,0.0]
[1779481915983,40.63,75750.2,2.7,0.0,0.0,0.0]
[1779481921020,40.63,75748.28,2.7,0.0,0.0,0.0]
[1779481923034,40.63,75762.01,2.7,0.0,0.0,0.0]
[1779481928084,40.63,75768.63,2.7,0.0,0.0,0.0]
[1779481929091,40.63,75754.4,2.7,0.0,0.0,0.0]
[1779481934126,40.63,75757.03,2.7,0.0,0.0,0.0]
[1779481939171,40.63,75762.62,2.7,0.0,0.0,0.0]
[1779481944206,40.63,75765.15,2.7,0.0,0.0,0.0]
[1779481949241,40.63,75764.85,2.7,0.0,0.0,0.0]
[1779481954276,40.63,75767.77,2.7,0.0,0.0,0.0]
[1779481959311,40.63,75768.97,2.7,0.0,0.0,0.0]
[1779481960317,40.63,75777.28,2.7,0.0,0.0,0.0]
[1779481965355,40.63,75774.59,2.7,0.0,0.0,0.0]
[1779481970389,40.63,75779.1,2.7,0.0,0.0,0.0]
[1779481975425,40.63,75789.09,2.7,0.0,0.0,0.0]
[1779481978456,40.63,75770.22,2.7,0.0,0.0,0.0]
[1779481983497,40.63,75773.6,2.7,0.0,0.0,0.0]
[1779481988532,40.63,75780.74,2.7,0.0,0.0,0.0]
[1779481993567,40.63,75789.18,2.7,0.0,0.0,0.0]
[1779481997595,40.63,75805.95,2.7,0.0,0.0,0.0]
[1779482002629,40.63,75810.19,2.7,0.0,0.0,0.0]
[1779482007664,40.63,75812.11,2.7,0.0,0.0,0.0]
[1779482011693,40.63,75804.29,2.7,0.0,0.0,0.0]
[1779482013707,40.63,75795.09,2.7,0.0,0.0,0.0]
[1779482018744,40.63,75798.66,2.7,0.0,0.0,0.0]
[1779482021767,40.63,75808.15,2.7,0.0,0.0,0.0]
[1779482026802,40.63,75811.47,2.7,0.0,0.0,0.0]
[1779482031837,40.63,75807.4,2.7,0.0,0.0,0.0]
[1779482036872,40.63,75806.83,2.7,0.0,0.0,0.0]
[1779482041926,40.63,75817.45,2.7,0.0,0.0,0.0]
[1779482046962,40.63,75817.23,2.7,0.0,0.0,0.0]
[1779482050990,40.63,75809.27,2.7,0.0,0.0,0.0]
[1779482056027,40.63,75812.06,2.7,0.0,0.0,0.0]
[1779482061064,40.63,75812.77,2.7,0.0,0.0,0.0]
[1779482066098,40.63,75814.85,2.7,0.0,0.0,0.0]
[1779482069129,40.63,75832.92,2.7,0.0,0.0,0.0]
[1779482075164,40.63,75834.41,2.7,0.0,0.0,0.0]
[1779482080198,40.63,75832.34,2.7,0.0,0.0,0.0]
[1779482085238,40.63,75844.24,2.7,0.0,0.0,0.0]
[1779482086244,40.63,75855.7,2.7,0.0,0.0,0.0]
[1779482088258,40.63,75863.69,2.7,0.0,0.0,0.0]
[1779482093292,40.63,75865.37,2.7,0.0,0.0,0.0]
[1779482098329,40.63,75864.52,2.7,0.0,0.0,0.0]
[1779482102367,40.63,75855.09,2.7,0.0,0.0,0.0]
[1779482107400,40.63,75850.85,2.7,0.0,0.0,0.0]
[1779482112435,40.63,75858.08,2.7,0.0,0.0,0.0]
[1779482116463,40.63,75865.75,2.7,0.0,0.0,0.0]
[1779482121498,40.63,75865.02,2.7,0.0,0.0,0.0]
[1779482126533,40.63,75864.82,2.7,0.0,0.0,0.0]
[1779482131567,40.63,75864.26,2.7,0.0,0.0,0.0]
[1779482135597,40.63,75856.53,2.7,0.0,0.0,0.0]
[1779482140632,40.63,75854.85,2.7,0.0,0.0,0.0]
[1779482145667,40.63,75851.27,2.7,0.0,0.0,0.0]
[1779482149696,40.63,75863.87,2.7,0.0,0.0,0.0]
[1779482155739,40.63,75865.61,2.7,0.0,0.0,0.0]
[1779482161781,40.63,75864.91,2.7,0.0,0.0,0.0]
[1779482165810,40.63,75856.27,2.7,0.0,0.0,0.0]
[1779482170845,40.63,75861.91,2.7,0.0,0.0,0.0]
[1779482175884,40.63,75864.13,2.7,0.0,0.0,0.0]
[1779482180919,40.63,75863.75,2.7,0.0,0.0,0.0]
[1779482183940,40.63,75873.9,2.7,0.0,0.0,0.0]
[1779482188975,40.63,75878.53,2.7,0.0,0.0,0.0]
[1779482194010,40.63,75879.52,2.7,0.0,0.0,0.0]
[1779482199056,40.63,75876.68,2.7,0.0,0.0,0.0]
[1779482204090,40.63,75881.04,2.7,0.0,0.0,0.0]
[1779482209126,40.63,75877.42,2.7,0.0,0.0,0.0]
[1779482214161,40.63,75867.35,2.7,0.0,0.0,0.0]
[1779482216174,40.63,75846.69,2.7,0.0,0.0,0.0]
[1779482217182,40.63,75830.77,2.7,0.0,0.0,0.0]
[1779482222217,40.63,75841.72,2.7,0.0,0.0,0.0]
[1779482226245,40.63,75833.01,2.7,0.0,0.0,0.0]
[1779482231280,40.63,75838.22,2.7,0.0,0.0,0.0]
[1779482236316,40.63,75835.03,2.7,0.0,0.0,0.0]
[1779482241351,40.63,75838.58,2.7,0.0,0.0,0.0]
[1779482245379,40.63,75848.49,2.7,0.0,0.0,0.0]
[1779482250414,40.63,75849.72,2.7,0.0,0.0,0.0]
[1779482251421,40.63,75844.29,2.7,0.0,0.0,0.0]
[1779482256455,40.63,75850.21,2.7,0.0,0.0,0.0]
[1779482261492,40.63,75850.59,2.7,0.0,0.0,0.0]
[1779482266526,40.63,75851.06,2.7,0.0,0.0,0.0]
[1779482271560,40.63,75857.11,2.7,0.0,0.0,0.0]
[1779482276596,40.63,75860.27,2.7,0.0,0.0,0.0]
[1779482281631,40.63,75858.16,2.7,0.0,0.0,0.0]
[1779482286666,40.63,75853.95,2.7,0.0,0.0,0.0]
[1779482291701,40.63,75851.43,2.7,0.0,0.0,0.0]
[1779482296736,40.63,75851.48,2.7,0.0,0.0,0.0]
[1779482301771,40.63,75850.97,2.7,0.0,0.0,0.0]
[1779482306806,40.63,75855.0,2.7,0.0,0.0,0.0]
[1779482311840,40.63,75858.23,2.7,0.0,0.0,0.0]
[1779482316875,40.63,75855.14,2.7,0.0,0.0,0.0]
[1779482321911,40.63,75852.94,2.7,0.0,0.0,0.0]
[1779482326948,40.63,75853.22,2.7,0.0,0.0,0.0]
[1779482331983,40.63,75851.04,2.7,0.0,0.0,0.0]
[1779482338025,40.63,75853.57,2.7,0.0,0.0,0.0]
[1779482340039,40.63,75863.62,2.7,0.0,0.0,0.0]
[1779482345074,40.63,75873.05,2.7,0.0,0.0,0.0]
[1779482350109,40.63,75875.68,2.7,0.0,0.0,0.0]
[1779482355144,40.63,75872.38,2.7,0.0,0.0,0.0]
[1779482360179,40.63,75872.5,2.7,0.0,0.0,0.0]
[1779482365214,40.63,75870.04,2.7,0.0,0.0,0.0]
[1779482366220,40.63,75861.41,2.7,0.0,0.0,0.0]
[1779482371256,40.63,75861.0,2.7,0.0,0.0,0.0]
[1779482376291,40.63,75862.68,2.7,0.0,0.0,0.0]
[1779482381326,40.63,75865.81,2.7,0.0,0.0,0.0]
[1779482386361,40.63,75866.18,2.7,0.0,0.0,0.0]
[1779482391396,40.63,75864.45,2.7,0.0,0.0,0.0]
[1779482396432,40.63,75864.39,2.7,0.0,0.0,0.0]
[1779482401467,40.63,75868.26,2.7,0.0,0.0,0.0]
[1779482406502,40.63,75868.28,2.7,0.0,0.0,0.0]
[1779482411537,40.63,75869.14,2.7,0.0,0.0,0.0]
[1779482417579,40.63,75869.34,2.7,0.0,0.0,0.0]
[1779482422614,40.63,75872.19,2.7,0.0,0.0,0.0]
[1779482423621,40.63,75860.93,2.7,0.0,0.0,0.0]
[1779482428656,40.63,75855.75,2.7,0.0,0.0,0.0]
[1779482433720,40.63,75854.99,2.7,0.0,0.0,0.0]
[1779482438754,40.63,75856.68,2.7,0.0,0.0,0.0]
[1779482443790,40.63,75859.74,2.7,0.0,0.0,0.0]
[1779482448825,40.63,75854.41,2.7,0.0,0.0,0.0]
[1779482453861,40.63,75852.34,2.7,0.0,0.0,0.0]
[1779482458896,40.63,75852.37,2.7,0.0,0.0,0.0]
[1779482463950,40.63,75844.66,2.7,0.0,0.0,0.0]
[1779482466971,40.63,75853.53,2.7,0.0,0.0,0.0]
[1779482472012,40.63,75852.15,2.7,0.0,0.0,0.0]
[1779482477044,40.63,75849.08,2.7,0.0,0.0,0.0]
[1779482482079,40.63,75848.64,2.7,0.0,0.0,0.0]
[1779482487113,40.63,75839.86,2.7,0.0,0.0,0.0]
[1779482491142,40.63,75835.39,2.7,0.0,0.0,0.0]
[1779482496177,40.63,75834.97,2.7,0.0,0.0,0.0]
[1779482501212,40.63,75836.44,2.7,0.0,0.0,0.0]
[1779482504955,40.63,75841.69,2.7,0.0,0.0,0.0]
[1779482505979,40.63,75841.41,2.7,0.0,0.0,0.0]
[1779482511282,40.63,75842.51,2.7,0.0,0.0,0.0]
[1779482515326,40.63,75863.06,2.7,0.0,0.0,0.0]
[1779482518336,40.63,75878.53,2.7,0.0,0.0,0.0]
[1779482523371,40.63,75881.72,2.7,0.0,0.0,0.0]
[1779482528406,40.63,75879.61,2.7,0.0,0.0,0.0]
[1779482533442,40.63,75874.95,2.7,0.0,0.0,0.0]
[1779482538476,40.63,75875.68,2.7,0.0,0.0,0.0]
[1779482543511,40.63,75875.25,2.7,0.0,0.0,0.0]
[1779482548545,40.63,75875.41,2.7,0.0,0.0,0.0]
[1779482551567,40.63,75871.88,2.7,0.0,0.0,0.0]
[1779482556602,40.63,75872.57,2.7,0.0,0.0,0.0]
[1779482558617,40.63,75861.76,2.7,0.0,0.0,0.0]
[1779482563652,40.63,75858.78,2.7,0.0,0.0,0.0]
[1779482568687,40.63,75858.56,2.7,0.0,0.0,0.0]
[1779482571708,40.63,75866.97,2.7,0.0,0.0,0.0]
[1779482576743,40.63,75869.23,2.7,0.0,0.0,0.0]
[1779482578757,40.63,75859.18,2.7,0.0,0.0,0.0]
[1779482583792,40.63,75854.71,2.7,0.0,0.0,0.0]
[1779482588827,40.63,75848.34,2.7,0.0,0.0,0.0]
[1779482593862,40.63,75851.29,2.7,0.0,0.0,0.0]
[1779482598898,40.63,75850.37,2.7,0.0,0.0,0.0]
[1779482603932,40.63,75849.83,2.7,0.0,0.0,0.0]
[1779482608968,40.63,75850.65,2.7,0.0,0.0,0.0]
[1779482614003,40.63,75857.21,2.7,0.0,0.0,0.0]
[1779482619038,40.63,75858.78,2.7,0.0,0.0,0.0]
[1779482623094,40.63,75871.2,2.7,0.0,0.0,0.0]
[1779482624081,40.63,75881.37,2.7,0.0,0.0,0.0]
[1779482629117,40.63,75878.59,2.7,0.0,0.0,0.0]
[1779482632308,40.63,75882.83,2.7,0.0,0.0,0.0]
[1779482638181,40.63,75881.64,2.7,0.0,0.0,0.0]
[1779482642209,40.63,75873.78,2.7,0.0,0.0,0.0]
[1779482644223,40.63,75866.18,2.7,0.0,0.0,0.0]
[1779482644533,40.63,75866.18,2.7,0.0,0.0,0.0]
[1779482650265,40.63,75864.73,2.7,0.0,0.0,0.0]
[1779482655299,40.63,75868.42,2.7,0.0,0.0,0.0]
[1779482660336,40.63,75871.04,2.7,0.0,0.0,0.0]
[1779482665374,40.63,75869.86,2.7,0.0,0.0,0.0]
[1779482670409,40.63,75870.27,2.7,0.0,0.0,0.0]
[1779482675444,40.63,75861.66,2.7,0.0,0.0,0.0]
[1779482680479,40.63,75859.87,2.7,0.0,0.0,0.0]
[1779482685515,40.63,75860.47,2.7,0.0,0.0,0.0]
[1779482691557,40.63,75861.16,2.7,0.0,0.0,0.0]
[1779482696595,40.63,75852.55,2.7,0.0,0.0,0.0]
[1779482701630,40.63,75852.34,2.7,0.0,0.0,0.0]
[1779482705658,40.63,75844.64,2.7,0.0,0.0,0.0]
[1779482710693,40.63,75839.61,2.7,0.0,0.0,0.0]
[1779482715728,40.63,75834.42,2.7,0.0,0.0,0.0]
[1779482720763,40.63,75834.44,2.7,0.0,0.0,0.0]
[1779482725798,40.63,75831.97,2.7,0.0,0.0,0.0]
[1779482730833,40.63,75831.99,2.7,0.0,0.0,0.0]
[1779482735868,40.63,75831.17,2.7,0.0,0.0,0.0]
[1779482740903,40.63,75831.49,2.7,0.0,0.0,0.0]
[1779482745941,40.63,75823.79,2.7,0.0,0.0,0.0]
[1779482750975,40.63,75819.36,2.7,0.0,0.0,0.0]
[1779482757021,40.63,75819.4,2.7,0.0,0.0,0.0]
[1779482762056,40.63,75817.36,2.7,0.0,0.0,0.0]
[1779482767091,40.63,75817.95,2.7,0.0,0.0,0.0]
[1779482770112,40.63,75827.17,2.7,0.0,0.0,0.0]
[1779482775147,40.63,75829.6,2.7,0.0,0.0,0.0]
[1779482780183,40.63,75828.42,2.7,0.0,0.0,0.0]
[1779482785219,40.63,75828.19,2.7,0.0,0.0,0.0]
[1779482787232,40.63,75820.06,2.7,0.0,0.0,0.0]
[1779482790253,40.63,75828.53,2.7,0.0,0.0,0.0]
[1779482795290,40.63,75831.73,2.7,0.0,0.0,0.0]
[1779482801333,40.63,75832.06,2.7,0.0,0.0,0.0]
[1779482806368,40.63,75825.6,2.7,0.0,0.0,0.0]
[1779482811411,40.63,75831.05,2.7,0.0,0.0,0.0]
[1779482816446,40.63,75831.54,2.7,0.0,0.0,0.0]
[1779482821481,40.63,75834.84,2.7,0.0,0.0,0.0]
[1779482827261,40.63,75836.42,2.7,0.0,0.0,0.0]
[1779482827963,40.63,75836.26,2.7,0.0,0.0,0.0]
[1779482831551,40.63,75846.65,2.7,0.0,0.0,0.0]
[1779482837593,40.63,75852.76,2.7,0.0,0.0,0.0]
[1779482842629,40.63,75854.04,2.7,0.0,0.0,0.0]
[1779482847664,40.63,75854.63,2.7,0.0,0.0,0.0]
[1779482853706,40.63,75853.14,2.7,0.0,0.0,0.0]
[1779482858740,40.63,75850.03,2.7,0.0,0.0,0.0]
[1779482864783,40.63,75852.62,2.7,0.0,0.0,0.0]
[1779482869817,40.63,75855.05,2.7,0.0,0.0,0.0]
[1779482874852,40.63,75856.25,2.7,0.0,0.0,0.0]
[1779482877874,40.63,75865.23,2.7,0.0,0.0,0.0]
[1779482882910,40.63,75869.7,2.7,0.0,0.0,0.0]
[1779482887950,40.63,75868.21,2.7,0.0,0.0,0.0]
[1779482892985,40.63,75867.48,2.7,0.0,0.0,0.0]
[1779482898020,40.63,75872.67,2.7,0.0,0.0,0.0]
[1779482903055,40.63,75873.93,2.7,0.0,0.0,0.0]
[1779482908090,40.63,75873.13,2.7,0.0,0.0,0.0]
[1779482913126,40.63,75873.23,2.7,0.0,0.0,0.0]
[1779482918165,40.63,75876.01,2.7,0.0,0.0,0.0]
[1779482919174,40.63,75885.19,2.7,0.0,0.0,0.0]
[1779482924209,40.63,75886.72,2.7,0.0,0.0,0.0]
[1779482929244,40.63,75888.69,2.7,0.0,0.0,0.0]
[1779482935286,40.63,75888.78,2.7,0.0,0.0,0.0]
[1779482940321,40.63,75894.76,2.7,0.0,0.0,0.0]
[1779482945356,40.63,75893.79,2.7,0.0,0.0,0.0]
[1779482952405,40.63,75893.31,2.7,0.0,0.0,0.0]
[1779482958447,40.63,75896.91,2.7,0.0,0.0,0.0]
[1779482963482,40.63,75899.55,2.7,0.0,0.0,0.0]
[1779482968517,40.63,75907.41,2.7,0.0,0.0,0.0]
[1779482973552,40.63,75907.89,2.7,0.0,0.0,0.0]
[1779482978587,40.63,75905.77,2.7,0.0,0.0,0.0]
[1779482983623,40.63,75908.16,2.7,0.0,0.0,0.0]
[1779482988658,40.63,75908.34,2.7,0.0,0.0,0.0]
[1779482991679,40.63,75916.51,2.7,0.0,0.0,0.0]
[1779482996715,40.63,75913.3,2.7,0.0,0.0,0.0]
[1779483001757,40.63,75895.71,2.7,0.0,0.0,0.0]
[1779483002764,40.63,75888.19,2.7,0.0,0.0,0.0]
[1779483008807,40.63,75889.37,2.7,0.0,0.0,0.0]
[1779483013842,40.63,75889.04,2.7,0.0,0.0,0.0]
[1779483018877,40.63,75888.6,2.7,0.0,0.0,0.0]
[1779483023912,40.63,75894.78,2.7,0.0,0.0,0.0]
[1779483028947,40.63,75894.05,2.7,0.0,0.0,0.0]
[1779483035996,40.63,75894.7,2.7,0.0,0.0,0.0]
[1779483040029,40.63,75903.41,2.7,0.0,0.0,0.0]
[1779483045064,40.63,75906.69,2.7,0.0,0.0,0.0]
[1779483050099,40.63,75911.39,2.7,0.0,0.0,0.0]
[1779483055134,40.63,75910.1,2.7,0.0,0.0,0.0]
[1779483060169,40.63,75910.13,2.7,0.0,0.0,0.0]
[1779483065204,40.63,75910.38,2.7,0.0,0.0,0.0]
[1779483070239,40.63,75909.67,2.7,0.0,0.0,0.0]
[1779483075274,40.63,75916.56,2.7,0.0,0.0,0.0]
[1779483080309,40.63,75922.65,2.7,0.0,0.0,0.0]
[1779483085344,40.63,75924.58,2.7,0.0,0.0,0.0]
[1779483091386,40.63,75926.39,2.7,0.0,0.0,0.0]
[1779483096421,40.63,75926.78,2.7,0.0,0.0,0.0]
[1779483101456,40.63,75931.09,2.7,0.0,0.0,0.0]
[1779483106491,40.63,75934.55,2.7,0.0,0.0,0.0]
[1779483111526,40.63,75935.61,2.7,0.0,0.0,0.0]
[1779483115955,40.63,75936.19,2.7,0.0,0.0,0.0]
[1779483116979,40.63,75936.12,2.7,0.0,0.0,0.0]
[1779483121606,40.63,75943.72,2.7,0.0,0.0,0.0]
[1779483125629,40.63,75967.08,2.7,0.0,0.0,0.0]
[1779483127643,40.63,75955.6,2.7,0.0,0.0,0.0]
[1779483132682,40.63,75951.53,2.7,0.0,0.0,0.0]
[1779483137717,40.63,75944.96,2.7,0.0,0.0,0.0]
[1779483141745,40.63,75967.89,2.7,0.0,0.0,0.0]
[1779483146781,40.63,75968.33,2.7,0.0,0.0,0.0]
[1779483148795,40.63,75958.03,2.7,0.0,0.0,0.0]
[1779483153833,40.63,75964.49,2.7,0.0,0.0,0.0]
[1779483158868,40.63,75971.81,2.7,0.0,0.0,0.0]
[1779483165918,40.63,75978.66,2.7,0.0,0.0,0.0]
[1779483170952,40.63,75980.51,2.7,0.0,0.0,0.0]
[1779483175988,40.63,75976.69,2.7,0.0,0.0,0.0]
[1779483181026,40.63,75976.73,2.7,0.0,0.0,0.0]
[1779483186063,40.63,75980.24,2.7,0.0,0.0,0.0]
[1779483191099,40.63,75981.28,2.7,0.0,0.0,0.0]
[1779483196133,40.63,75980.87,2.7,0.0,0.0,0.0]
[1779483201169,40.63,75976.5,2.7,0.0,0.0,0.0]
[1779483206217,40.63,75972.73,2.7,0.0,0.0,0.0]
[1779483207220,40.63,75963.63,2.7,0.0,0.0,0.0]
[1779483211247,40.63,75959.92,2.7,0.0,0.0,0.0]
[1779483216283,40.63,75959.86,2.7,0.0,0.0,0.0]
[1779483221318,40.63,75959.45,2.7,0.0,0.0,0.0]
[1779483226354,40.63,75959.88,2.7,0.0,0.0,0.0]
[1779483231388,40.63,75959.73,2.7,0.0,0.0,0.0]
[1779483236423,40.63,75960.03,2.7,0.0,0.0,0.0]
[1779483239448,40.63,75968.39,2.7,0.0,0.0,0.0]
[1779483244483,40.63,75964.99,2.7,0.0,0.0,0.0]
[1779483249518,40.63,75973.84,2.7,0.0,0.0,0.0]
[1779483255560,40.63,75975.11,2.7,0.0,0.0,0.0]
[1779483260595,40.63,75981.57,2.7,0.0,0.0,0.0]
[1779483264623,40.63,75989.87,2.7,0.0,0.0,0.0]
[1779483269658,40.63,75989.79,2.7,0.0,0.0,0.0]
[1779483275703,40.63,75979.92,2.7,0.0,0.0,0.0]
[1779483280738,40.63,75981.12,2.7,0.0,0.0,0.0]
[1779483284766,40.63,75989.55,2.7,0.0,0.0,0.0]
[1779483289802,40.63,76002.81,2.7,0.0,0.0,0.0]
[1779483294842,40.63,75990.72,2.7,0.0,0.0,0.0]
[1779483295849,40.63,75980.8,2.7,0.0,0.0,0.0]
[1779483300893,40.63,75988.72,2.7,0.0,0.0,0.0]
[1779483305931,40.63,75991.13,2.7,0.0,0.0,0.0]
[1779483310966,40.63,75990.72,2.7,0.0,0.0,0.0]
[1779483316035,40.63,75991.72,2.7,0.0,0.0,0.0]
[1779483321046,40.63,75992.42,2.7,0.0,0.0,0.0]
[1779483326080,40.63,75993.54,2.7,0.0,0.0,0.0]
[1779483331122,40.63,75993.7,2.7,0.0,0.0,0.0]
[1779483336157,40.63,75994.03,2.7,0.0,0.0,0.0]
[1779483341192,40.63,75993.8,2.7,0.0,0.0,0.0]
[1779483346227,40.63,75989.07,2.7,0.0,0.0,0.0]
[1779483351263,40.63,75988.84,2.7,0.0,0.0,0.0]
[1779483352270,40.63,75970.35,2.7,0.0,0.0,0.0]
[1779483353277,40.63,75959.07,2.7,0.0,0.0,0.0]
[1779483358312,40.63,75952.15,2.7,0.0,0.0,0.0]
[1779483359319,40.63,75941.39,2.7,0.0,0.0,0.0]
[1779483364354,40.63,75937.98,2.7,0.0,0.0,0.0]
[1779483369389,40.63,75935.47,2.7,0.0,0.0,0.0]
[1779483374425,40.63,75929.35,2.7,0.0,0.0,0.0]
[1779483379460,40.63,75930.19,2.7,0.0,0.0,0.0]
[1779483384495,40.63,75930.57,2.7,0.0,0.0,0.0]
[1779483386517,40.63,75917.46,2.7,0.0,0.0,0.0]
[1779483391553,40.63,75913.77,2.7,0.0,0.0,0.0]
[1779483394579,40.63,75906.24,2.7,0.0,0.0,0.0]
[1779483399615,40.63,75902.36,2.7,0.0,0.0,0.0]
[1779483401628,40.63,75894.35,2.7,0.0,0.0,0.0]
[1779483406665,40.63,75891.07,2.7,0.0,0.0,0.0]
[1779483411700,40.63,75893.29,2.7,0.0,0.0,0.0]
[1779483416736,40.63,75896.41,2.7,0.0,0.0,0.0]
[1779483420763,40.63,75905.47,2.7,0.0,0.0,0.0]
[1779483425797,40.63,75908.2,2.7,0.0,0.0,0.0]
[1779483430836,40.63,75915.25,2.7,0.0,0.0,0.0]
[1779483435871,40.63,75910.91,2.7,0.0,0.0,0.0]
[1779483440906,40.63,75912.41,2.7,0.0,0.0,0.0]
[1779483445941,40.63,75912.68,2.7,0.0,0.0,0.0]
[1779483449969,40.63,75903.84,2.7,0.0,0.0,0.0]
[1779483450977,40.63,75869.19,2.7,0.0,0.0,0.0]
[1779483456015,40.63,75871.54,2.7,0.0,0.0,0.0]
[1779483460045,40.63,75858.52,2.7,0.0,0.0,0.0]
[1779483465080,40.63,75858.97,2.7,0.0,0.0,0.0]
[1779483470115,40.63,75861.05,2.7,0.0,0.0,0.0]
[1779483475153,40.63,75861.06,2.7,0.0,0.0,0.0]
[1779483480190,40.63,75866.4,2.7,0.0,0.0,0.0]
[1779483481206,40.63,75874.69,2.7,0.0,0.0,0.0]
[1779483483216,40.63,75882.65,2.7,0.0,0.0,0.0]
[1779483488251,40.63,75883.44,2.7,0.0,0.0,0.0]
[1779483494293,40.63,75889.42,2.7,0.0,0.0,0.0]
[1779483499328,40.63,75891.91,2.7,0.0,0.0,0.0]
[1779483503356,40.63,75900.0,2.7,0.0,0.0,0.0]
[1779483508390,40.63,75904.3,2.7,0.0,0.0,0.0]
[1779483509493,40.63,75904.3,2.7,0.0,0.0,0.0]
[1779483511412,40.63,75900.15,2.7,0.0,0.0,0.0]
[1779483514433,40.63,75890.79,2.7,0.0,0.0,0.0]
[1779483525719,40.63,75890.64,2.7,0.0,0.0,0.0]
[1779483531552,40.63,75899.23,2.7,0.0,0.0,0.0]
[1779483536587,40.63,75894.92,2.7,0.0,0.0,0.0]
[1779483541635,40.63,75895.77,2.7,0.0,0.0,0.0]
[1779483546671,40.63,75894.8,2.7,0.0,0.0,0.0]
[1779483551706,40.63,75897.47,2.7,0.0,0.0,0.0]
[1779483557748,40.63,75904.54,2.7,0.0,0.0,0.0]
[1779483563800,40.63,75904.27,2.7,0.0,0.0,0.0]
[1779483568835,40.63,75910.52,2.7,0.0,0.0,0.0]
[1779483573870,40.63,75911.76,2.7,0.0,0.0,0.0]
[1779483578905,40.63,75909.05,2.7,0.0,0.0,0.0]
[1779483585953,40.63,75907.37,2.7,0.0,0.0,0.0]
[1779483590990,40.63,75906.25,2.7,0.0,0.0,0.0]
[1779483600058,40.63,75906.31,2.7,0.0,0.0,0.0]
[1779483602093,40.63,75885.07,2.7,0.0,0.0,0.0]
[1779483604104,40.63,75876.28,2.7,0.0,0.0,0.0]
[1779483609139,40.63,75876.53,2.7,0.0,0.0,0.0]
[1779483615182,40.63,75876.17,2.7,0.0,0.0,0.0]
[1779483620216,40.63,75884.09,2.7,0.0,0.0,0.0]
[1779483626258,40.63,75887.69,2.7,0.0,0.0,0.0]
[1779483631293,40.63,75896.44,2.7,0.0,0.0,0.0]
[1779483633307,40.63,75905.52,2.7,0.0,0.0,0.0]
[1779483639349,40.63,75907.63,2.7,0.0,0.0,0.0]
[1779483644386,40.63,75907.61,2.7,0.0,0.0,0.0]
[1779483649421,40.63,75907.89,2.7,0.0,0.0,0.0]
[1779483658484,40.63,75908.08,2.7,0.0,0.0,0.0]
[1779483663519,40.63,75915.38,2.7,0.0,0.0,0.0]
[1779483669561,40.63,75915.11,2.7,0.0,0.0,0.0]
[1779483674596,40.63,75915.15,2.7,0.0,0.0,0.0]
[1779483676609,40.63,75929.29,2.7,0.0,0.0,0.0]
[1779483681650,40.63,75932.86,2.7,0.0,0.0,0.0]
[1779483686684,40.63,75934.31,2.7,0.0,0.0,0.0]
[1779483691721,40.63,75938.71,2.7,0.0,0.0,0.0]
[1779483696756,40.63,75947.8,2.7,0.0,0.0,0.0]
[1779483701790,40.63,75950.19,2.7,0.0,0.0,0.0]
[1779483706826,40.63,75950.39,2.7,0.0,0.0,0.0]
[1779483711861,40.63,75953.3,2.7,0.0,0.0,0.0]
[1779483719917,40.63,75954.08,2.7,0.0,0.0,0.0]
[1779483726960,40.63,75950.86,2.7,0.0,0.0,0.0]
[1779483727150,40.63,75950.86,2.7,0.0,0.0,0.0]
[1779483728989,40.63,75941.61,2.7,0.0,0.0,0.0]
[1779483734318,40.63,75934.88,2.7,0.0,0.0,0.0]
[1779483735291,40.63,75934.88,2.7,0.0,0.0,0.0]
[1779483741070,40.63,75933.16,2.7,0.0,0.0,0.0]
[1779483746105,40.63,75932.79,2.7,0.0,0.0,0.0]
[1779483751140,40.63,75929.23,2.7,0.0,0.0,0.0]
[1779483756176,40.63,75932.44,2.7,0.0,0.0,0.0]
[1779483761211,40.63,75935.71,2.7,0.0,0.0,0.0]
[1779483766246,40.63,75928.56,2.7,0.0,0.0,0.0]
[1779483776316,40.63,75926.81,2.7,0.0,0.0,0.0]
[1779483781352,40.63,75930.53,2.7,0.0,0.0,0.0]
[1779483786390,40.63,75923.03,2.7,0.0,0.0,0.0]
[1779483792433,40.63,75923.07,2.7,0.0,0.0,0.0]
[1779483800488,40.63,75923.63,2.7,0.0,0.0,0.0]
[1779483805523,40.63,75926.7,2.7,0.0,0.0,0.0]
[1779483810559,40.63,75931.41,2.7,0.0,0.0,0.0]
[1779483814586,40.63,75929.69,2.7,0.0,0.0,0.0]
[1779483819622,40.63,75930.18,2.7,0.0,0.0,0.0]
[1779483824657,40.63,75937.86,2.7,0.0,0.0,0.0]
[1779483829693,40.63,75939.3,2.7,0.0,0.0,0.0]
[1779483837750,40.63,75938.88,2.7,0.0,0.0,0.0]
[1779483842784,40.63,75934.23,2.7,0.0,0.0,0.0]
[1779483847820,40.63,75939.31,2.7,0.0,0.0,0.0]
[1779483853862,40.63,75939.7,2.7,0.0,0.0,0.0]
[1779483858897,40.63,75940.13,2.7,0.0,0.0,0.0]
[1779483863932,40.63,75938.77,2.7,0.0,0.0,0.0]
[1779483868967,40.63,75938.61,2.7,0.0,0.0,0.0]
[1779483875008,40.63,75937.91,2.7,0.0,0.0,0.0]
[1779483880044,40.63,75933.72,2.7,0.0,0.0,0.0]
[1779483886086,40.63,75931.15,2.7,0.0,0.0,0.0]
[1779483893136,40.63,75925.25,2.7,0.0,0.0,0.0]
[1779483902199,40.63,75926.7,2.7,0.0,0.0,0.0]
[1779483909247,40.63,75926.43,2.7,0.0,0.0,0.0]
[1779483914283,40.63,75931.15,2.7,0.0,0.0,0.0]
[1779483919319,40.63,75931.39,2.7,0.0,0.0,0.0]
[1779483924354,40.63,75924.79,2.7,0.0,0.0,0.0]
[1779483929389,40.63,75928.68,2.7,0.0,0.0,0.0]
[1779483932410,40.63,75927.06,2.7,0.0,0.0,0.0]
[1779483937445,40.63,75927.14,2.7,0.0,0.0,0.0]
[1779483942481,40.63,75930.0,2.7,0.0,0.0,0.0]
[1779483946509,40.63,75937.58,2.7,0.0,0.0,0.0]
[1779483951550,40.63,75939.97,2.7,0.0,0.0,0.0]
[1779483956584,40.63,75945.77,2.7,0.0,0.0,0.0]
[1779483961620,40.63,75946.2,2.7,0.0,0.0,0.0]
[1779483966654,40.63,75945.71,2.7,0.0,0.0,0.0]
[1779483971691,40.63,75940.32,2.7,0.0,0.0,0.0]
[1779483976726,40.63,75943.56,2.7,0.0,0.0,0.0]
[1779483981761,40.63,75941.31,2.7,0.0,0.0,0.0]
[1779483986795,40.63,75941.32,2.7,0.0,0.0,0.0]
[1779483991831,40.63,75941.93,2.7,0.0,0.0,0.0]
[1779483996866,40.63,75941.92,2.7,0.0,0.0,0.0]
[1779484001901,40.63,75942.25,2.7,0.0,0.0,0.0]
[1779484006936,40.63,75943.99,2.7,0.0,0.0,0.0]
[1779484014992,40.63,75943.22,2.7,0.0,0.0,0.0]
[1779484020028,40.63,75942.1,2.7,0.0,0.0,0.0]
[1779484025064,40.63,75942.76,2.7,0.0,0.0,0.0]
[1779484030102,40.63,75928.26,2.7,0.0,0.0,0.0]
[1779484032116,40.63,75916.76,2.7,0.0,0.0,0.0]
[1779484037151,40.63,75917.76,2.7,0.0,0.0,0.0]
[1779484042186,40.63,75917.7,2.7,0.0,0.0,0.0]
[1779484045208,40.63,75925.4,2.7,0.0,0.0,0.0]
[1779484048230,40.63,75916.03,2.7,0.0,0.0,0.0]
[1779484051251,40.63,75913.44,2.7,0.0,0.0,0.0]
[1779484056286,40.63,75914.34,2.7,0.0,0.0,0.0]
[1779484062328,40.63,75915.2,2.7,0.0,0.0,0.0]
[1779484067363,40.63,75921.16,2.7,0.0,0.0,0.0]
[1779484072398,40.63,75922.25,2.7,0.0,0.0,0.0]
[1779484080453,40.63,75922.42,2.7,0.0,0.0,0.0]
[1779484085488,40.63,75923.43,2.7,0.0,0.0,0.0]
[1779484090524,40.63,75922.73,2.7,0.0,0.0,0.0]
[1779484093545,40.63,75915.0,2.7,0.0,0.0,0.0]
[1779484098579,40.63,75915.33,2.7,0.0,0.0,0.0]
[1779484103615,40.63,75914.41,2.7,0.0,0.0,0.0]
[1779484108649,40.63,75915.34,2.7,0.0,0.0,0.0]
[1779484113685,40.63,75916.16,2.7,0.0,0.0,0.0]
[1779484118720,40.63,75915.65,2.7,0.0,0.0,0.0]
[1779484123755,40.63,75916.71,2.7,0.0,0.0,0.0]
[1779484128790,40.63,75916.07,2.7,0.0,0.0,0.0]
[1779484133825,40.63,75918.66,2.7,0.0,0.0,0.0]
[1779484138860,40.63,75917.53,2.7,0.0,0.0,0.0]
[1779484143896,40.63,75916.18,2.7,0.0,0.0,0.0]
[1779484148931,40.63,75923.17,2.7,0.0,0.0,0.0]
[1779484153966,40.63,75926.82,2.7,0.0,0.0,0.0]
[1779484159005,40.63,75925.49,2.7,0.0,0.0,0.0]
[1779484164042,40.63,75925.42,2.7,0.0,0.0,0.0]
[1779484169079,40.63,75925.24,2.7,0.0,0.0,0.0]
[1779484174113,40.63,75926.62,2.7,0.0,0.0,0.0]
[1779484179149,40.63,75926.54,2.7,0.0,0.0,0.0]
[1779484184185,40.63,75929.91,2.7,0.0,0.0,0.0]
[1779484189219,40.63,75933.1,2.7,0.0,0.0,0.0]
[1779484194254,40.63,75933.18,2.7,0.0,0.0,0.0]
[1779484201304,40.63,75934.87,2.7,0.0,0.0,0.0]
[1779484210370,40.63,75935.47,2.7,0.0,0.0,0.0]
[1779484215405,40.63,75935.63,2.7,0.0,0.0,0.0]
[1779484220440,40.63,75936.01,2.7,0.0,0.0,0.0]
[1779484225475,40.63,75935.41,2.7,0.0,0.0,0.0]
[1779484230510,40.63,75936.44,2.7,0.0,0.0,0.0]
[1779484235545,40.63,75935.98,2.7,0.0,0.0,0.0]
[1779484240580,40.63,75935.62,2.7,0.0,0.0,0.0]
[1779484245615,40.63,75935.47,2.7,0.0,0.0,0.0]
[1779484254679,40.63,75936.43,2.7,0.0,0.0,0.0]
[1779484259714,40.63,75936.78,2.7,0.0,0.0,0.0]
[1779484264749,40.63,75935.88,2.7,0.0,0.0,0.0]
[1779484275825,40.63,75936.3,2.7,0.0,0.0,0.0]
[1779484280861,40.63,75936.55,2.7,0.0,0.0,0.0]
[1779484285896,40.63,75939.41,2.7,0.0,0.0,0.0]
[1779484292945,40.63,75942.42,2.7,0.0,0.0,0.0]
[1779484297988,40.63,75938.76,2.7,0.0,0.0,0.0]
[1779484303025,40.63,75937.37,2.7,0.0,0.0,0.0]
[1779484308067,40.63,75937.95,2.7,0.0,0.0,0.0]
[1779484313099,40.63,75937.89,2.7,0.0,0.0,0.0]
[1779484318154,40.63,75938.29,2.7,0.0,0.0,0.0]
[1779484323190,40.63,75937.49,2.7,0.0,0.0,0.0]
[1779484326211,40.63,75925.14,2.7,0.0,0.0,0.0]
[1779484331245,40.63,75921.96,2.7,0.0,0.0,0.0]
[1779484336280,40.63,75921.64,2.7,0.0,0.0,0.0]
[1779484337954,40.63,75921.64,2.7,0.0,0.0,0.0]
[1779484338991,40.63,75921.64,2.7,0.0,0.0,0.0]
[1779484344337,40.63,75922.0,2.7,0.0,0.0,0.0]
[1779484349374,40.63,75919.72,2.7,0.0,0.0,0.0]
[1779484351388,40.63,75916.3,2.7,0.0,0.0,0.0]
[1779484357431,40.63,75915.24,2.7,0.0,0.0,0.0]
[1779484362466,40.63,75912.67,2.7,0.0,0.0,0.0]
[1779484367501,40.63,75909.43,2.7,0.0,0.0,0.0]
[1779484372536,40.63,75909.77,2.7,0.0,0.0,0.0]
[1779484380591,40.63,75910.13,2.7,0.0,0.0,0.0]
[1779484385627,40.63,75903.65,2.7,0.0,0.0,0.0]
[1779484390662,40.63,75903.11,2.7,0.0,0.0,0.0]
[1779484395697,40.63,75906.33,2.7,0.0,0.0,0.0]
[1779484400732,40.63,75908.55,2.7,0.0,0.0,0.0]
[1779484405767,40.63,75913.75,2.7,0.0,0.0,0.0]
[1779484410802,40.63,75915.65,2.7,0.0,0.0,0.0]
[1779484415837,40.63,75914.96,2.7,0.0,0.0,0.0]
[1779484420872,40.63,75915.48,2.7,0.0,0.0,0.0]
[1779484425907,40.63,75914.25,2.7,0.0,0.0,0.0]
[1779484430941,40.63,75913.99,2.7,0.0,0.0,0.0]
[1779484435977,40.63,75913.52,2.7,0.0,0.0,0.0]
[1779484441014,40.63,75918.09,2.7,0.0,0.0,0.0]
[1779484446049,40.63,75918.31,2.7,0.0,0.0,0.0]
[1779484451084,40.63,75921.18,2.7,0.0,0.0,0.0]
[1779484456119,40.63,75919.32,2.7,0.0,0.0,0.0]
[1779484461154,40.63,75919.39,2.7,0.0,0.0,0.0]
[1779484466188,40.63,75925.72,2.7,0.0,0.0,0.0]
[1779484471224,40.63,75926.36,2.7,0.0,0.0,0.0]
[1779484476259,40.63,75925.76,2.7,0.0,0.0,0.0]
[1779484481294,40.63,75925.85,2.7,0.0,0.0,0.0]
[1779484486329,40.63,75923.38,2.7,0.0,0.0,0.0]
[1779484490356,40.63,75913.85,2.7,0.0,0.0,0.0]
[1779484495393,40.63,75911.09,2.7,0.0,0.0,0.0]
[1779484500432,40.63,75910.09,2.7,0.0,0.0,0.0]
[1779484502444,40.63,75901.99,2.7,0.0,0.0,0.0]
[1779484506473,40.63,75909.58,2.7,0.0,0.0,0.0]
[1779484511508,40.63,75909.22,2.7,0.0,0.0,0.0]
[1779484516543,40.63,75910.11,2.7,0.0,0.0,0.0]
[1779484521578,40.63,75909.25,2.7,0.0,0.0,0.0]
[1779484526617,40.63,75907.17,2.7,0.0,0.0,0.0]
[1779484528630,40.63,75896.28,2.7,0.0,0.0,0.0]
[1779484531651,40.63,75889.66,2.7,0.0,0.0,0.0]
[1779484536686,40.63,75889.58,2.7,0.0,0.0,0.0]
[1779484542728,40.63,75886.22,2.7,0.0,0.0,0.0]
[1779484547763,40.63,75885.95,2.7,0.0,0.0,0.0]
[1779484552798,40.63,75888.81,2.7,0.0,0.0,0.0]
[1779484557833,40.63,75893.42,2.7,0.0,0.0,0.0]
[1779484562868,40.63,75899.44,2.7,0.0,0.0,0.0]
[1779484563876,40.63,75907.02,2.7,0.0,0.0,0.0]
[1779484568911,40.63,75909.32,2.7,0.0,0.0,0.0]
[1779484573945,40.63,75913.3,2.7,0.0,0.0,0.0]
[1779484580995,40.63,75912.34,2.7,0.0,0.0,0.0]
[1779484586029,40.63,75913.37,2.7,0.0,0.0,0.0]
[1779484591065,40.63,75912.39,2.7,0.0,0.0,0.0]
[1779484594088,40.63,75920.04,2.7,0.0,0.0,0.0]
[1779484599122,40.63,75917.91,2.7,0.0,0.0,0.0]
[1779484604157,40.63,75915.7,2.7,0.0,0.0,0.0]
[1779484608185,40.63,75907.46,2.7,0.0,0.0,0.0]
[1779484615234,40.63,75907.47,2.7,0.0,0.0,0.0]
[1779484623289,40.63,75907.68,2.7,0.0,0.0,0.0]
[1779484628325,40.63,75915.87,2.7,0.0,0.0,0.0]
[1779484633360,40.63,75918.48,2.7,0.0,0.0,0.0]
[1779484637388,40.63,75927.14,2.7,0.0,0.0,0.0]
[1779484642429,40.63,75930.07,2.7,0.0,0.0,0.0]
[1779484647465,40.63,75930.88,2.7,0.0,0.0,0.0]
[1779484652499,40.63,75935.41,2.7,0.0,0.0,0.0]
[1779484661562,40.63,75935.66,2.7,0.0,0.0,0.0]
[1779484666598,40.63,75934.99,2.7,0.0,0.0,0.0]
[1779484671633,40.63,75934.06,2.7,0.0,0.0,0.0]
[1779484676669,40.63,75934.51,2.7,0.0,0.0,0.0]
[1779484681704,40.63,75940.06,2.7,0.0,0.0,0.0]
[1779484686739,40.63,75939.61,2.7,0.0,0.0,0.0]
[1779484691774,40.63,75939.71,2.7,0.0,0.0,0.0]
[1779484696809,40.63,75940.82,2.7,0.0,0.0,0.0]
[1779484701844,40.63,75941.29,2.7,0.0,0.0,0.0]
[1779484707886,40.63,75941.25,2.7,0.0,0.0,0.0]
[1779484712921,40.63,75941.32,2.7,0.0,0.0,0.0]
[1779484717956,40.63,75946.58,2.7,0.0,0.0,0.0]
[1779484722991,40.63,75947.28,2.7,0.0,0.0,0.0]
[1779484728026,40.63,75944.95,2.7,0.0,0.0,0.0]
[1779484735075,40.63,75944.03,2.7,0.0,0.0,0.0]
[1779484740110,40.63,75949.35,2.7,0.0,0.0,0.0]
[1779484745145,40.63,75949.81,2.7,0.0,0.0,0.0]
[1779484754745,40.63,75950.52,2.7,0.0,0.0,0.0]
[1779484760249,40.63,75950.97,2.7,0.0,0.0,0.0]
[1779484765285,40.63,75950.56,2.7,0.0,0.0,0.0]
[1779484766882,40.63,75951.79,2.7,0.0,0.0,0.0]
[1779484772335,40.63,75948.49,2.7,0.0,0.0,0.0]
[1779484778377,40.63,75947.37,2.7,0.0,0.0,0.0]
[1779484783411,40.63,75948.17,2.7,0.0,0.0,0.0]
[1779484788447,40.63,75948.08,2.7,0.0,0.0,0.0]
[1779484793482,40.63,75952.84,2.7,0.0,0.0,0.0]
[1779484798516,40.63,75953.72,2.7,0.0,0.0,0.0]
[1779484803552,40.63,75953.73,2.7,0.0,0.0,0.0]
[1779484808587,40.63,75953.69,2.7,0.0,0.0,0.0]
[1779484813622,40.63,75954.04,2.7,0.0,0.0,0.0]
[1779484818657,40.63,75954.23,2.7,0.0,0.0,0.0]
[1779484823692,40.63,75954.56,2.7,0.0,0.0,0.0]
[1779484828732,40.63,75953.11,2.7,0.0,0.0,0.0]
[1779484831753,40.63,75950.83,2.7,0.0,0.0,0.0]
[1779484836788,40.63,75948.81,2.7,0.0,0.0,0.0]
[1779484843837,40.63,75946.78,2.7,0.0,0.0,0.0]
[1779484848872,40.63,75946.22,2.7,0.0,0.0,0.0]
[1779484854914,40.63,75945.32,2.7,0.0,0.0,0.0]
[1779484866999,40.63,75943.41,2.7,0.0,0.0,0.0]
[1779484872035,40.63,75942.97,2.7,0.0,0.0,0.0]
[1779484878077,40.63,75942.42,2.7,0.0,0.0,0.0]
[1779484883112,40.63,75942.63,2.7,0.0,0.0,0.0]
[1779484888147,40.63,75943.85,2.7,0.0,0.0,0.0]
[1779484897210,40.63,75944.31,2.7,0.0,0.0,0.0]
[1779484902245,40.63,75943.56,2.7,0.0,0.0,0.0]
[1779484909294,40.63,75940.39,2.7,0.0,0.0,0.0]
[1779484914329,40.63,75940.79,2.7,0.0,0.0,0.0]
[1779484919366,40.63,75938.38,2.7,0.0,0.0,0.0]
[1779484924401,40.63,75934.16,2.7,0.0,0.0,0.0]
[1779484929435,40.63,75930.8,2.7,0.0,0.0,0.0]
[1779484934470,40.63,75928.73,2.7,0.0,0.0,0.0]
[1779484939506,40.63,75933.98,2.7,0.0,0.0,0.0]
[1779484945547,40.63,75933.83,2.7,0.0,0.0,0.0]
[1779484948957,40.63,75933.83,2.7,0.0,0.0,0.0]
[1779484949983,40.63,75933.83,2.7,0.0,0.0,0.0]
[1779484955618,40.63,75934.19,2.7,0.0,0.0,0.0]
[1779484960653,40.63,75937.94,2.7,0.0,0.0,0.0]
[1779484965688,40.63,75938.98,2.7,0.0,0.0,0.0]
[1779484970722,40.63,75942.04,2.7,0.0,0.0,0.0]
[1779484976769,40.63,75942.93,2.7,0.0,0.0,0.0]
[1779484981808,40.63,75943.23,2.7,0.0,0.0,0.0]
[1779484986843,40.63,75942.93,2.7,0.0,0.0,0.0]
[1779484992885,40.63,75942.92,2.7,0.0,0.0,0.0]
[1779484997920,40.63,75942.4,2.7,0.0,0.0,0.0]
[1779485002954,40.63,75942.76,2.7,0.0,0.0,0.0]
[1779485011011,40.63,75942.53,2.7,0.0,0.0,0.0]
[1779485016046,40.63,75944.94,2.7,0.0,0.0,0.0]
[1779485021081,40.63,75950.62,2.7,0.0,0.0,0.0]
[1779485027126,40.63,75950.78,2.7,0.0,0.0,0.0]
[1779485032160,40.63,75948.21,2.7,0.0,0.0,0.0]
[1779485040218,40.63,75948.35,2.7,0.0,0.0,0.0]
[1779485046260,40.63,75948.51,2.7,0.0,0.0,0.0]
[1779485051295,40.63,75945.08,2.7,0.0,0.0,0.0]
[1779485057337,40.63,75944.17,2.7,0.0,0.0,0.0]
[1779485062371,40.63,75944.52,2.7,0.0,0.0,0.0]
[1779485067420,40.63,75944.31,2.7,0.0,0.0,0.0]
[1779485071453,40.63,75939.79,2.7,0.0,0.0,0.0]
[1779485076489,40.63,75938.03,2.7,0.0,0.0,0.0]
[1779485082531,40.63,75938.92,2.7,0.0,0.0,0.0]
[1779485088574,40.63,75939.03,2.7,0.0,0.0,0.0]
[1779485093609,40.63,75940.09,2.7,0.0,0.0,0.0]
[1779485099651,40.63,75940.57,2.7,0.0,0.0,0.0]
[1779485101665,40.63,75913.26,2.7,0.0,0.0,0.0]
[1779485106700,40.63,75908.35,2.7,0.0,0.0,0.0]
[1779485111735,40.63,75908.31,2.7,0.0,0.0,0.0]
[1779485114756,40.63,75900.42,2.7,0.0,0.0,0.0]
[1779485117777,40.63,75907.73,2.7,0.0,0.0,0.0]
[1779485120799,40.63,75916.24,2.7,0.0,0.0,0.0]
[1779485125834,40.63,75924.29,2.7,0.0,0.0,0.0]
[1779485130869,40.63,75928.95,2.7,0.0,0.0,0.0]
[1779485135919,40.63,75939.24,2.7,0.0,0.0,0.0]
[1779485140954,40.63,75941.51,2.7,0.0,0.0,0.0]
[1779485145989,40.63,75941.36,2.7,0.0,0.0,0.0]
[1779485151024,40.63,75941.47,2.7,0.0,0.0,0.0]
[1779485157066,40.63,75941.58,2.7,0.0,0.0,0.0]
[1779485163108,40.63,75941.46,2.7,0.0,0.0,0.0]
[1779485168144,40.63,75941.06,2.7,0.0,0.0,0.0]
[1779485173179,40.63,75940.77,2.7,0.0,0.0,0.0]
[1779485178214,40.63,75940.28,2.7,0.0,0.0,0.0]
[1779485185263,40.63,75939.96,2.7,0.0,0.0,0.0]
[1779485190298,40.63,75943.26,2.7,0.0,0.0,0.0]
[1779485194326,40.63,75941.34,2.7,0.0,0.0,0.0]
[1779485199362,40.63,75939.11,2.7,0.0,0.0,0.0]
[1779485204397,40.63,75931.99,2.7,0.0,0.0,0.0]
[1779485209432,40.63,75931.38,2.7,0.0,0.0,0.0]
[1779485214467,40.63,75931.27,2.7,0.0,0.0,0.0]
[1779485223530,40.63,75931.62,2.7,0.0,0.0,0.0]
[1779485226551,40.63,75939.28,2.7,0.0,0.0,0.0]
[1779485231586,40.63,75940.53,2.7,0.0,0.0,0.0]
[1779485236620,40.63,75940.46,2.7,0.0,0.0,0.0]
[1779485241657,40.63,75942.11,2.7,0.0,0.0,0.0]
[1779485246692,40.63,75941.6,2.7,0.0,0.0,0.0]
[1779485253741,40.63,75941.84,2.7,0.0,0.0,0.0]
[1779485258783,40.63,75939.24,2.7,0.0,0.0,0.0]
[1779485263818,40.63,75939.21,2.7,0.0,0.0,0.0]
[1779485268853,40.63,75935.05,2.7,0.0,0.0,0.0]
[1779485273888,40.63,75927.64,2.7,0.0,0.0,0.0]
[1779485278923,40.63,75926.16,2.7,0.0,0.0,0.0]
[1779485283958,40.63,75918.86,2.7,0.0,0.0,0.0]
[1779485288992,40.63,75918.46,2.7,0.0,0.0,0.0]
[1779485294028,40.63,75924.3,2.7,0.0,0.0,0.0]
[1779485299063,40.63,75927.18,2.7,0.0,0.0,0.0]
[1779485304097,40.63,75932.11,2.7,0.0,0.0,0.0]
[1779485309133,40.63,75938.32,2.7,0.0,0.0,0.0]
[1779485315175,40.63,75938.66,2.7,0.0,0.0,0.0]
[1779485320209,40.63,75940.14,2.7,0.0,0.0,0.0]
[1779485325245,40.63,75942.14,2.7,0.0,0.0,0.0]
[1779485330280,40.63,75943.52,2.7,0.0,0.0,0.0]
[1779485335316,40.63,75943.59,2.7,0.0,0.0,0.0]
[1779485340351,40.63,75944.64,2.7,0.0,0.0,0.0]
[1779485346393,40.63,75944.9,2.7,0.0,0.0,0.0]
[1779485351427,40.63,75949.41,2.7,0.0,0.0,0.0]
[1779485356463,40.63,75949.14,2.7,0.0,0.0,0.0]
[1779485361497,40.63,75950.84,2.7,0.0,0.0,0.0]
[1779485366532,40.63,75950.99,2.7,0.0,0.0,0.0]
[1779485371567,40.63,75948.22,2.7,0.0,0.0,0.0]
[1779485376603,40.63,75947.93,2.7,0.0,0.0,0.0]
[1779485381638,40.63,75948.62,2.7,0.0,0.0,0.0]
[1779485386673,40.63,75949.58,2.7,0.0,0.0,0.0]
[1779485391708,40.63,75951.08,2.7,0.0,0.0,0.0]
[1779485396743,40.63,75952.66,2.7,0.0,0.0,0.0]
[1779485401778,40.63,75952.56,2.7,0.0,0.0,0.0]
[1779485406813,40.63,75949.57,2.7,0.0,0.0,0.0]
[1779485417894,40.63,75949.37,2.7,0.0,0.0,0.0]
[1779485424943,40.63,75949.35,2.7,0.0,0.0,0.0]
[1779485432999,40.63,75949.38,2.7,0.0,0.0,0.0]
[1779485439042,40.63,75949.38,2.7,0.0,0.0,0.0]
[1779485446095,40.63,75949.05,2.7,0.0,0.0,0.0]
[1779485451130,40.63,75951.98,2.7,0.0,0.0,0.0]
[1779485456165,40.63,75950.66,2.7,0.0,0.0,0.0]
[1779485461200,40.63,75953.47,2.7,0.0,0.0,0.0]
[1779485466234,40.63,75954.42,2.7,0.0,0.0,0.0]
[1779485471270,40.63,75954.66,2.7,0.0,0.0,0.0]
[1779485476305,40.63,75954.39,2.7,0.0,0.0,0.0]
[1779485481340,40.63,75959.76,2.7,0.0,0.0,0.0]
[1779485486375,40.63,75964.02,2.7,0.0,0.0,0.0]
[1779485493425,40.63,75963.58,2.7,0.0,0.0,0.0]
[1779485498460,40.63,75962.92,2.7,0.0,0.0,0.0]
[1779485503494,40.63,75963.59,2.7,0.0,0.0,0.0]
[1779485508529,40.63,75963.04,2.7,0.0,0.0,0.0]
[1779485513564,40.63,75963.08,2.7,0.0,0.0,0.0]
[1779485518600,40.63,75965.23,2.7,0.0,0.0,0.0]
[1779485523635,40.63,75966.77,2.7,0.0,0.0,0.0]
[1779485528670,40.63,75966.61,2.7,0.0,0.0,0.0]
[1779485533705,40.63,75966.65,2.7,0.0,0.0,0.0]
[1779485537732,40.63,75975.91,2.7,0.0,0.0,0.0]
[1779485539747,40.63,75983.21,2.7,0.0,0.0,0.0]
[1779485544782,40.63,75981.71,2.7,0.0,0.0,0.0]
[1779485549817,40.63,75981.48,2.7,0.0,0.0,0.0]
[1779485554851,40.63,75984.6,2.7,0.0,0.0,0.0]
[1779485559954,40.63,75984.77,2.7,0.0,0.0,0.0]
[1779485560980,40.63,75984.77,2.7,0.0,0.0,0.0]
[1779485566936,40.63,75984.91,2.7,0.0,0.0,0.0]
[1779485572978,40.63,75984.74,2.7,0.0,0.0,0.0]
[1779485578013,40.63,75987.45,2.7,0.0,0.0,0.0]
[1779485583053,40.63,75989.1,2.7,0.0,0.0,0.0]
[1779485588088,40.63,75989.15,2.7,0.0,0.0,0.0]
[1779485593123,40.63,75989.95,2.7,0.0,0.0,0.0]
[1779485598158,40.63,75995.68,2.7,0.0,0.0,0.0]
[1779485603193,40.63,76001.17,2.7,0.0,0.0,0.0]
[1779485608228,40.63,76001.15,2.7,0.0,0.0,0.0]
[1779485613263,40.63,76000.93,2.7,0.0,0.0,0.0]
[1779485618298,40.63,76001.23,2.7,0.0,0.0,0.0]
[1779485623333,40.63,76001.59,2.7,0.0,0.0,0.0]
[1779485628369,40.63,76000.67,2.7,0.0,0.0,0.0]
[1779485634415,40.63,76001.11,2.7,0.0,0.0,0.0]
[1779485639452,40.63,76002.43,2.7,0.0,0.0,0.0]
[1779485643480,40.63,75994.78,2.7,0.0,0.0,0.0]
[1779485646501,40.63,75986.86,2.7,0.0,0.0,0.0]
[1779485651535,40.63,75986.2,2.7,0.0,0.0,0.0]
[1779485655564,40.63,75978.21,2.7,0.0,0.0,0.0]
[1779485660599,40.63,75977.54,2.7,0.0,0.0,0.0]
[1779485665634,40.63,75975.52,2.7,0.0,0.0,0.0]
[1779485671676,40.63,75976.7,2.7,0.0,0.0,0.0]
[1779485674701,40.63,75969.29,2.7,0.0,0.0,0.0]
[1779485679736,40.63,75964.55,2.7,0.0,0.0,0.0]
[1779485684770,40.63,75964.1,2.7,0.0,0.0,0.0]
[1779485689806,40.63,75957.51,2.7,0.0,0.0,0.0]
[1779485694841,40.63,75960.64,2.7,0.0,0.0,0.0]
[1779485700883,40.63,75956.04,2.7,0.0,0.0,0.0]
[1779485705917,40.63,75954.56,2.7,0.0,0.0,0.0]
[1779485712967,40.63,75954.09,2.7,0.0,0.0,0.0]
[1779485718002,40.63,75961.5,2.7,0.0,0.0,0.0]
[1779485723039,40.63,75959.67,2.7,0.0,0.0,0.0]
[1779485728074,40.63,75962.33,2.7,0.0,0.0,0.0]
[1779485735123,40.63,75963.04,2.7,0.0,0.0,0.0]
[1779485740158,40.63,75963.15,2.7,0.0,0.0,0.0]
[1779485745193,40.63,75963.46,2.7,0.0,0.0,0.0]
[1779485750228,40.63,75962.0,2.7,0.0,0.0,0.0]
[1779485755263,40.63,75966.7,2.7,0.0,0.0,0.0]
[1779485761305,40.63,75967.91,2.7,0.0,0.0,0.0]
[1779485766340,40.63,75972.43,2.7,0.0,0.0,0.0]
[1779485771375,40.63,75972.4,2.7,0.0,0.0,0.0]
[1779485776410,40.63,75972.39,2.7,0.0,0.0,0.0]
[1779485781445,40.63,75972.48,2.7,0.0,0.0,0.0]
[1779485786480,40.63,75974.13,2.7,0.0,0.0,0.0]
[1779485790508,40.63,75983.76,2.7,0.0,0.0,0.0]
[1779485795543,40.63,75985.96,2.7,0.0,0.0,0.0]
[1779485801584,40.63,75988.18,2.7,0.0,0.0,0.0]
[1779485806623,40.63,75988.78,2.7,0.0,0.0,0.0]
[1779485812665,40.63,75988.74,2.7,0.0,0.0,0.0]
[1779485817700,40.63,75988.33,2.7,0.0,0.0,0.0]
[1779485822735,40.63,75988.28,2.7,0.0,0.0,0.0]
[1779485826472,40.63,75987.89,2.7,0.0,0.0,0.0]
[1779485829787,40.63,75970.39,2.7,0.0,0.0,0.0]
[1779485831801,40.63,75956.47,2.7,0.0,0.0,0.0]
[1779485835354,40.63,75956.98,2.7,0.0,0.0,0.0]
[1779485840864,40.63,75963.69,2.7,0.0,0.0,0.0]
[1779485845899,40.63,75967.98,2.7,0.0,0.0,0.0]
[1779485851941,40.63,75970.52,2.7,0.0,0.0,0.0]
[1779485858990,40.63,75970.13,2.7,0.0,0.0,0.0]
[1779485864025,40.63,75967.3,2.7,0.0,0.0,0.0]
[1779485869059,40.63,75968.87,2.7,0.0,0.0,0.0]
[1779485874095,40.63,75968.47,2.7,0.0,0.0,0.0]
[1779485879130,40.63,75967.09,2.7,0.0,0.0,0.0]
[1779485884165,40.63,75959.93,2.7,0.0,0.0,0.0]
[1779485889206,40.63,75956.44,2.7,0.0,0.0,0.0]
[1779485895248,40.63,75953.66,2.7,0.0,0.0,0.0]
[1779485900282,40.63,75954.9,2.7,0.0,0.0,0.0]
[1779485905318,40.63,75956.38,2.7,0.0,0.0,0.0]
[1779485910352,40.63,75963.51,2.7,0.0,0.0,0.0]
[1779485915388,40.63,75966.38,2.7,0.0,0.0,0.0]
[1779485920423,40.63,75970.34,2.7,0.0,0.0,0.0]
[1779485930493,40.63,75967.98,2.7,0.0,0.0,0.0]
[1779485935528,40.63,75970.1,2.7,0.0,0.0,0.0]
[1779485940563,40.63,75970.94,2.7,0.0,0.0,0.0]
[1779485945597,40.63,75971.52,2.7,0.0,0.0,0.0]
[1779485952647,40.63,75971.21,2.7,0.0,0.0,0.0]
[1779485965738,40.63,75971.31,2.7,0.0,0.0,0.0]
[1779485970776,40.63,75972.04,2.7,0.0,0.0,0.0]
[1779485975810,40.63,75979.67,2.7,0.0,0.0,0.0]
[1779485980846,40.63,75980.58,2.7,0.0,0.0,0.0]
[1779485985880,40.63,75980.47,2.7,0.0,0.0,0.0]
[1779485990916,40.63,75980.19,2.7,0.0,0.0,0.0]
[1779485995955,40.63,75974.8,2.7,0.0,0.0,0.0]
[1779485996961,40.63,75947.09,2.7,0.0,0.0,0.0]
[1779486001997,40.63,75955.56,2.7,0.0,0.0,0.0]
[1779486007035,40.63,75961.78,2.7,0.0,0.0,0.0]
[1779486012109,40.63,75963.99,2.7,0.0,0.0,0.0]
[1779486017143,40.63,75964.08,2.7,0.0,0.0,0.0]
[1779486022179,40.63,75959.16,2.7,0.0,0.0,0.0]
[1779486024193,40.63,75951.43,2.7,0.0,0.0,0.0]
[1779486029229,40.63,75951.69,2.7,0.0,0.0,0.0]
[1779486034264,40.63,75951.79,2.7,0.0,0.0,0.0]
[1779486039298,40.63,75951.83,2.7,0.0,0.0,0.0]
[1779486044334,40.63,75955.43,2.7,0.0,0.0,0.0]
[1779486049369,40.63,75958.11,2.7,0.0,0.0,0.0]
[1779486054404,40.63,75958.09,2.7,0.0,0.0,0.0]
[1779486059439,40.63,75958.02,2.7,0.0,0.0,0.0]
[1779486061453,40.63,75967.0,2.7,0.0,0.0,0.0]
[1779486066495,40.63,75960.92,2.7,0.0,0.0,0.0]
[1779486071530,40.63,75962.85,2.7,0.0,0.0,0.0]
[1779486077572,40.63,75963.07,2.7,0.0,0.0,0.0]
[1779486082607,40.63,75962.92,2.7,0.0,0.0,0.0]
[1779486094691,40.63,75962.9,2.7,0.0,0.0,0.0]
[1779486100732,40.63,75962.14,2.7,0.0,0.0,0.0]
[1779486105768,40.63,75959.47,2.7,0.0,0.0,0.0]
[1779486110803,40.63,75953.01,2.7,0.0,0.0,0.0]
[1779486115838,40.63,75952.19,2.7,0.0,0.0,0.0]
[1779486120873,40.63,75951.94,2.7,0.0,0.0,0.0]
[1779486125908,40.63,75951.61,2.7,0.0,0.0,0.0]
[1779486130946,40.63,75948.74,2.7,0.0,0.0,0.0]
[1779486135982,40.63,75950.57,2.7,0.0,0.0,0.0]
[1779486142025,40.63,75948.77,2.7,0.0,0.0,0.0]
[1779486147061,40.63,75945.97,2.7,0.0,0.0,0.0]
[1779486151088,40.63,75944.35,2.7,0.0,0.0,0.0]
[1779486156124,40.63,75940.05,2.7,0.0,0.0,0.0]
[1779486161159,40.63,75938.5,2.7,0.0,0.0,0.0]
[1779486166194,40.63,75932.69,2.7,0.0,0.0,0.0]
[1779486170953,40.63,75931.05,2.7,0.0,0.0,0.0]
[1779486171532,40.63,75931.04,2.7,0.0,0.0,0.0]
[1779486177272,40.63,75929.14,2.7,0.0,0.0,0.0]
[1779486182308,40.63,75928.15,2.7,0.0,0.0,0.0]
[1779486187343,40.63,75927.67,2.7,0.0,0.0,0.0]
[1779486192378,40.63,75925.12,2.7,0.0,0.0,0.0]
[1779486197413,40.63,75921.27,2.7,0.0,0.0,0.0]
[1779486202448,40.63,75915.51,2.7,0.0,0.0,0.0]
[1779486212518,40.63,75915.34,2.7,0.0,0.0,0.0]
[1779486217553,40.63,75909.4,2.7,0.0,0.0,0.0]
[1779486222588,40.63,75906.57,2.7,0.0,0.0,0.0]
[1779486227624,40.63,75899.79,2.7,0.0,0.0,0.0]
[1779486232658,40.63,75902.62,2.7,0.0,0.0,0.0]
[1779486237695,40.63,75895.83,2.7,0.0,0.0,0.0]
[1779486239709,40.63,75885.06,2.7,0.0,0.0,0.0]
[1779486243736,40.63,75876.01,2.7,0.0,0.0,0.0]
[1779486246764,40.63,75868.78,2.7,0.0,0.0,0.0]
[1779486250792,40.63,75859.11,2.7,0.0,0.0,0.0]
[1779486255828,40.63,75889.9,2.7,0.0,0.0,0.0]
[1779486257841,40.63,75897.83,2.7,0.0,0.0,0.0]
[1779486260863,40.63,75906.85,2.7,0.0,0.0,0.0]
[1779486265898,40.63,75912.34,2.7,0.0,0.0,0.0]
[1779486270933,40.63,75918.67,2.7,0.0,0.0,0.0]
[1779486274960,40.63,75917.68,2.7,0.0,0.0,0.0]
[1779486278989,40.63,75909.7,2.7,0.0,0.0,0.0]
[1779486284025,40.63,75910.19,2.7,0.0,0.0,0.0]
[1779486289060,40.63,75901.25,2.7,0.0,0.0,0.0]
[1779486294094,40.63,75895.83,2.7,0.0,0.0,0.0]
[1779486295105,40.63,75888.0,2.7,0.0,0.0,0.0]
[1779486299131,40.63,75896.48,2.7,0.0,0.0,0.0]
[1779486300138,40.63,75908.07,2.7,0.0,0.0,0.0]
[1779486305174,40.63,75915.96,2.7,0.0,0.0,0.0]
[1779486306181,40.63,75926.05,2.7,0.0,0.0,0.0]
[1779486308195,40.63,75933.51,2.7,0.0,0.0,0.0]
[1779486313231,40.63,75926.17,2.7,0.0,0.0,0.0]
[1779486317259,40.63,75933.47,2.7,0.0,0.0,0.0]
[1779486322293,40.63,75938.59,2.7,0.0,0.0,0.0]
[1779486327329,40.63,75939.77,2.7,0.0,0.0,0.0]
[1779486332364,40.63,75939.25,2.7,0.0,0.0,0.0]
[1779486337398,40.63,75940.91,2.7,0.0,0.0,0.0]
[1779486342434,40.63,75942.32,2.7,0.0,0.0,0.0]
[1779486348475,40.63,75946.28,2.7,0.0,0.0,0.0]
[1779486353510,40.63,75953.16,2.7,0.0,0.0,0.0]
[1779486358546,40.63,75953.93,2.7,0.0,0.0,0.0]
[1779486363581,40.63,75954.8,2.7,0.0,0.0,0.0]
[1779486369622,40.63,75956.57,2.7,0.0,0.0,0.0]
[1779486374658,40.63,75956.59,2.7,0.0,0.0,0.0]
[1779486379693,40.63,75956.26,2.7,0.0,0.0,0.0]
[1779486384728,40.63,75955.8,2.7,0.0,0.0,0.0]
[1779486389799,40.63,75949.85,2.7,0.0,0.0,0.0]
[1779486391812,40.63,75948.84,2.7,0.0,0.0,0.0]
[1779486396848,40.63,75948.62,2.7,0.0,0.0,0.0]
[1779486401882,40.63,75948.03,2.7,0.0,0.0,0.0]
[1779486406918,40.63,75953.88,2.7,0.0,0.0,0.0]
[1779486411953,40.63,75952.99,2.7,0.0,0.0,0.0]
[1779486416988,40.63,75955.75,2.7,0.0,0.0,0.0]
[1779486422022,40.63,75956.45,2.7,0.0,0.0,0.0]
[1779486427058,40.63,75958.58,2.7,0.0,0.0,0.0]
[1779486432093,40.63,75958.77,2.7,0.0,0.0,0.0]
[1779486438135,40.63,75959.77,2.7,0.0,0.0,0.0]
[1779486443170,40.63,75960.39,2.7,0.0,0.0,0.0]
[1779486448205,40.63,75962.16,2.7,0.0,0.0,0.0]
[1779486455269,40.63,75962.65,2.7,0.0,0.0,0.0]
[1779486456057,40.63,75962.65,2.7,0.0,0.0,0.0]
[1779486461298,40.63,75962.91,2.7,0.0,0.0,0.0]
[1779486463312,40.63,75971.43,2.7,0.0,0.0,0.0]
[1779486469354,40.63,75972.57,2.7,0.0,0.0,0.0]
[1779486474389,40.63,75974.42,2.7,0.0,0.0,0.0]
[1779486479424,40.63,75976.84,2.7,0.0,0.0,0.0]
[1779486484462,40.63,75981.38,2.7,0.0,0.0,0.0]
[1779486489496,40.63,75983.64,2.7,0.0,0.0,0.0]
[1779486494532,40.63,75978.22,2.7,0.0,0.0,0.0]
[1779486499567,40.63,75975.98,2.7,0.0,0.0,0.0]
[1779486504602,40.63,75972.96,2.7,0.0,0.0,0.0]
[1779486509637,40.63,75968.18,2.7,0.0,0.0,0.0]
[1779486511650,40.63,75964.59,2.7,0.0,0.0,0.0]
[1779486516685,40.63,75962.9,2.7,0.0,0.0,0.0]
[1779486521721,40.63,75962.76,2.7,0.0,0.0,0.0]
[1779486526756,40.63,75962.83,2.7,0.0,0.0,0.0]
[1779486531791,40.63,75957.52,2.7,0.0,0.0,0.0]
[1779486537833,40.63,75956.19,2.7,0.0,0.0,0.0]
[1779486542868,40.63,75950.21,2.7,0.0,0.0,0.0]
[1779486547902,40.63,75948.34,2.7,0.0,0.0,0.0]
[1779486552938,40.63,75954.69,2.7,0.0,0.0,0.0]
[1779486557972,40.63,75958.53,2.7,0.0,0.0,0.0]
[1779486563008,40.63,75959.57,2.7,0.0,0.0,0.0]
[1779486565023,40.63,75967.28,2.7,0.0,0.0,0.0]
[1779486570060,40.63,75970.75,2.7,0.0,0.0,0.0]
[1779486575096,40.63,75972.03,2.7,0.0,0.0,0.0]
[1779486580131,40.63,75973.61,2.7,0.0,0.0,0.0]
[1779486585165,40.63,75973.51,2.7,0.0,0.0,0.0]
[1779486590201,40.63,75979.75,2.7,0.0,0.0,0.0]
[1779486595236,40.63,75978.77,2.7,0.0,0.0,0.0]
[1779486599264,40.63,75969.94,2.7,0.0,0.0,0.0]
[1779486600271,40.63,75962.78,2.7,0.0,0.0,0.0]
[1779486605316,40.63,75958.57,2.7,0.0,0.0,0.0]
[1779486610351,40.63,75955.41,2.7,0.0,0.0,0.0]
[1779486615391,40.63,75954.74,2.7,0.0,0.0,0.0]
[1779486620423,40.63,75954.59,2.7,0.0,0.0,0.0]
[1779486627472,40.63,75954.88,2.7,0.0,0.0,0.0]
[1779486633514,40.63,75954.97,2.7,0.0,0.0,0.0]
[1779486638548,40.63,75957.53,2.7,0.0,0.0,0.0]
[1779486643583,40.63,75962.08,2.7,0.0,0.0,0.0]
[1779486648619,40.63,75962.7,2.7,0.0,0.0,0.0]
[1779486653655,40.63,75961.53,2.7,0.0,0.0,0.0]
[1779486659697,40.63,75960.33,2.7,0.0,0.0,0.0]
[1779486664732,40.63,75955.25,2.7,0.0,0.0,0.0]
[1779486669769,40.63,75954.0,2.7,0.0,0.0,0.0]
[1779486674803,40.63,75956.37,2.7,0.0,0.0,0.0]
[1779486679838,40.63,75958.26,2.7,0.0,0.0,0.0]
[1779486684873,40.63,75962.94,2.7,0.0,0.0,0.0]
[1779486689909,40.63,75963.92,2.7,0.0,0.0,0.0]
[1779486694944,40.63,75976.82,2.7,0.0,0.0,0.0]
[1779486699978,40.63,75979.37,2.7,0.0,0.0,0.0]
[1779486705015,40.63,75980.39,2.7,0.0,0.0,0.0]
[1779486710052,40.63,75980.53,2.7,0.0,0.0,0.0]
[1779486715086,40.63,75975.22,2.7,0.0,0.0,0.0]
[1779486720122,40.63,75971.43,2.7,0.0,0.0,0.0]
[1779486725158,40.63,75957.83,2.7,0.0,0.0,0.0]
[1779486730193,40.63,75953.35,2.7,0.0,0.0,0.0]
[1779486735228,40.63,75953.03,2.7,0.0,0.0,0.0]
[1779486740263,40.63,75953.0,2.7,0.0,0.0,0.0]
[1779486745297,40.63,75953.39,2.7,0.0,0.0,0.0]
[1779486750334,40.63,75953.41,2.7,0.0,0.0,0.0]
[1779486754361,40.63,75952.16,2.7,0.0,0.0,0.0]
[1779486759397,40.63,75949.84,2.7,0.0,0.0,0.0]
[1779486765443,40.63,75946.33,2.7,0.0,0.0,0.0]
[1779486770478,40.63,75942.0,2.7,0.0,0.0,0.0]
[1779486775513,40.63,75939.56,2.7,0.0,0.0,0.0]
[1779486776520,40.63,75947.99,2.7,0.0,0.0,0.0]
[1779486778534,40.63,75958.59,2.7,0.0,0.0,0.0]
[1779486780549,40.63,75968.59,2.7,0.0,0.0,0.0]
[1779486781954,40.63,75972.39,2.7,0.0,0.0,0.0]
[1779486782686,40.63,75972.39,2.7,0.0,0.0,0.0]
[1779486790619,40.63,75977.03,2.7,0.0,0.0,0.0]
[1779486792633,40.63,75958.44,2.7,0.0,0.0,0.0]
[1779486793639,40.63,75946.28,2.7,0.0,0.0,0.0]
[1779486794646,40.63,75953.76,2.7,0.0,0.0,0.0]
[1779486799682,40.63,75951.81,2.7,0.0,0.0,0.0]
[1779486804717,40.63,75947.03,2.7,0.0,0.0,0.0]
[1779486809751,40.63,75943.37,2.7,0.0,0.0,0.0]
[1779486814787,40.63,75943.13,2.7,0.0,0.0,0.0]
[1779486819824,40.63,75942.67,2.7,0.0,0.0,0.0]
[1779486824858,40.63,75941.0,2.7,0.0,0.0,0.0]
[1779486830901,40.63,75940.35,2.7,0.0,0.0,0.0]
[1779486835935,40.63,75936.99,2.7,0.0,0.0,0.0]
[1779486840970,40.63,75937.0,2.7,0.0,0.0,0.0]
[1779486846005,40.63,75937.29,2.7,0.0,0.0,0.0]
[1779486851042,40.63,75936.19,2.7,0.0,0.0,0.0]
[1779486856076,40.63,75932.37,2.7,0.0,0.0,0.0]
[1779486861112,40.63,75929.9,2.7,0.0,0.0,0.0]
[1779486866147,40.63,75932.46,2.7,0.0,0.0,0.0]
[1779486869170,40.63,75942.4,2.7,0.0,0.0,0.0]
[1779486871184,40.63,75941.5,2.7,0.0,0.0,0.0]
[1779486876222,40.63,75941.17,2.7,0.0,0.0,0.0]
[1779486878242,40.63,75952.94,2.7,0.0,0.0,0.0]
[1779486883276,40.63,75958.09,2.7,0.0,0.0,0.0]
[1779486888310,40.63,75960.78,2.7,0.0,0.0,0.0]
[1779486894352,40.63,75961.42,2.7,0.0,0.0,0.0]
[1779486899388,40.63,75960.53,2.7,0.0,0.0,0.0]
[1779486904423,40.63,75960.91,2.7,0.0,0.0,0.0]
[1779486907444,40.63,75951.88,2.7,0.0,0.0,0.0]
[1779486912479,40.63,75951.39,2.7,0.0,0.0,0.0]
[1779486917513,40.63,75948.54,2.7,0.0,0.0,0.0]
[1779486922548,40.63,75945.77,2.7,0.0,0.0,0.0]
[1779486927584,40.63,75936.81,2.7,0.0,0.0,0.0]
[1779486931612,40.63,75930.68,2.7,0.0,0.0,0.0]
[1779486936649,40.63,75934.49,2.7,0.0,0.0,0.0]
[1779486941684,40.63,75937.53,2.7,0.0,0.0,0.0]
[1779486946719,40.63,75938.27,2.7,0.0,0.0,0.0]
[1779486951754,40.63,75939.39,2.7,0.0,0.0,0.0]
[1779486956790,40.63,75944.06,2.7,0.0,0.0,0.0]
[1779486961824,40.63,75950.84,2.7,0.0,0.0,0.0]
[1779486965853,40.63,75943.21,2.7,0.0,0.0,0.0]
[1779486968873,40.63,75935.05,2.7,0.0,0.0,0.0]
[1779486973909,40.63,75934.29,2.7,0.0,0.0,0.0]
[1779486978944,40.63,75931.65,2.7,0.0,0.0,0.0]
[1779486983979,40.63,75932.37,2.7,0.0,0.0,0.0]
[1779486989015,40.63,75932.15,2.7,0.0,0.0,0.0]
[1779486994052,40.63,75932.35,2.7,0.0,0.0,0.0]
[1779486999086,40.63,75931.59,2.7,0.0,0.0,0.0]
[1779487004121,40.63,75931.07,2.7,0.0,0.0,0.0]
[1779487009156,40.63,75930.92,2.7,0.0,0.0,0.0]
[1779487014190,40.63,75931.2,2.7,0.0,0.0,0.0]
[1779487019226,40.63,75931.16,2.7,0.0,0.0,0.0]
[1779487024260,40.63,75928.09,2.7,0.0,0.0,0.0]
[1779487029296,40.63,75921.77,2.7,0.0,0.0,0.0]
[1779487033326,40.63,75905.5,2.7,0.0,0.0,0.0]
[1779487034333,40.63,75897.25,2.7,0.0,0.0,0.0]
[1779487039369,40.63,75896.4,2.7,0.0,0.0,0.0]
[1779487041383,40.63,75904.53,2.7,0.0,0.0,0.0]
[1779487046418,40.63,75908.0,2.7,0.0,0.0,0.0]
[1779487051453,40.63,75911.82,2.7,0.0,0.0,0.0]
[1779487056488,40.63,75902.29,2.7,0.0,0.0,0.0]
[1779487059508,40.63,75894.66,2.7,0.0,0.0,0.0]
[1779487064544,40.63,75899.12,2.7,0.0,0.0,0.0]
[1779487071593,40.63,75899.56,2.7,0.0,0.0,0.0]
[1779487076628,40.63,75899.26,2.7,0.0,0.0,0.0]
[1779487081663,40.63,75897.92,2.7,0.0,0.0,0.0]
[1779487086698,40.63,75896.74,2.7,0.0,0.0,0.0]
[1779487094754,40.63,75896.94,2.7,0.0,0.0,0.0]
[1779487099789,40.63,75897.34,2.7,0.0,0.0,0.0]
[1779487104824,40.63,75897.41,2.7,0.0,0.0,0.0]
[1779487110866,40.63,75897.17,2.7,0.0,0.0,0.0]
[1779487116909,40.63,75897.15,2.7,0.0,0.0,0.0]
[1779487121944,40.63,75897.54,2.7,0.0,0.0,0.0]
[1779487126980,40.63,75897.97,2.7,0.0,0.0,0.0]
[1779487132015,40.63,75897.64,2.7,0.0,0.0,0.0]
[1779487137051,40.63,75897.52,2.7,0.0,0.0,0.0]
[1779487142086,40.63,75897.18,2.7,0.0,0.0,0.0]
[1779487147121,40.63,75898.36,2.7,0.0,0.0,0.0]
[1779487156183,40.63,75898.4,2.7,0.0,0.0,0.0]
[1779487162226,40.63,75898.18,2.7,0.0,0.0,0.0]
[1779487167260,40.63,75901.27,2.7,0.0,0.0,0.0]
[1779487172295,40.63,75901.76,2.7,0.0,0.0,0.0]
[1779487177331,40.63,75898.59,2.7,0.0,0.0,0.0]
[1779487182365,40.63,75897.79,2.7,0.0,0.0,0.0]
[1779487188408,40.63,75897.47,2.7,0.0,0.0,0.0]
[1779487193443,40.63,75896.82,2.7,0.0,0.0,0.0]
[1779487198477,40.63,75896.14,2.7,0.0,0.0,0.0]
[1779487203512,40.63,75896.52,2.7,0.0,0.0,0.0]
[1779487208548,40.63,75893.42,2.7,0.0,0.0,0.0]
[1779487213582,40.63,75891.65,2.7,0.0,0.0,0.0]
[1779487218618,40.63,75890.99,2.7,0.0,0.0,0.0]
[1779487223653,40.63,75891.91,2.7,0.0,0.0,0.0]
[1779487228688,40.63,75891.52,2.7,0.0,0.0,0.0]
[1779487233723,40.63,75891.31,2.7,0.0,0.0,0.0]
[1779487238757,40.63,75891.52,2.7,0.0,0.0,0.0]
[1779487243793,40.63,75890.79,2.7,0.0,0.0,0.0]
[1779487248828,40.63,75890.07,2.7,0.0,0.0,0.0]
[1779487253864,40.63,75896.21,2.7,0.0,0.0,0.0]
[1779487258899,40.63,75898.12,2.7,0.0,0.0,0.0]
[1779487263934,40.63,75900.28,2.7,0.0,0.0,0.0]
[1779487268969,40.63,75902.26,2.7,0.0,0.0,0.0]
[1779487274004,40.63,75901.59,2.7,0.0,0.0,0.0]
[1779487279039,40.63,75900.01,2.7,0.0,0.0,0.0]
[1779487284074,40.63,75900.0,2.7,0.0,0.0,0.0]
[1779487289108,40.63,75899.08,2.7,0.0,0.0,0.0]
[1779487297165,40.63,75899.09,2.7,0.0,0.0,0.0]
[1779487302200,40.63,75896.1,2.7,0.0,0.0,0.0]
[1779487312272,40.63,75894.79,2.7,0.0,0.0,0.0]
[1779487317306,40.63,75893.83,2.7,0.0,0.0,0.0]
[1779487322342,40.63,75891.11,2.7,0.0,0.0,0.0]
[1779487327377,40.63,75887.69,2.7,0.0,0.0,0.0]
[1779487332412,40.63,75887.46,2.7,0.0,0.0,0.0]
[1779487341474,40.63,75885.62,2.7,0.0,0.0,0.0]
[1779487346510,40.63,75884.21,2.7,0.0,0.0,0.0]
[1779487352552,40.63,75882.72,2.7,0.0,0.0,0.0]
[1779487357587,40.63,75880.32,2.7,0.0,0.0,0.0]
[1779487362623,40.63,75879.85,2.7,0.0,0.0,0.0]
[1779487367657,40.63,75879.53,2.7,0.0,0.0,0.0]
[1779487373700,40.63,75879.2,2.7,0.0,0.0,0.0]
[1779487378735,40.63,75879.33,2.7,0.0,0.0,0.0]
[1779487383770,40.63,75876.41,2.7,0.0,0.0,0.0]
[1779487388805,40.63,75875.49,2.7,0.0,0.0,0.0]
[1779487392958,40.63,75878.74,2.7,0.0,0.0,0.0]
[1779487393426,40.63,75878.74,2.7,0.0,0.0,0.0]
[1779487406938,40.63,75878.26,2.7,0.0,0.0,0.0]
[1779487412980,40.63,75878.09,2.7,0.0,0.0,0.0]
[1779487419022,40.63,75877.94,2.7,0.0,0.0,0.0]
[1779487430099,40.63,75877.76,2.7,0.0,0.0,0.0]
[1779487433120,40.63,75867.1,2.7,0.0,0.0,0.0]
[1779487434127,40.63,75859.56,2.7,0.0,0.0,0.0]
[1779487436141,40.63,75848.1,2.7,0.0,0.0,0.0]
[1779487439162,40.63,75840.61,2.7,0.0,0.0,0.0]
[1779487441176,40.63,75830.33,2.7,0.0,0.0,0.0]
[1779487442183,40.63,75822.78,2.7,0.0,0.0,0.0]
[1779487447218,40.63,75820.45,2.7,0.0,0.0,0.0]
[1779487452253,40.63,75820.03,2.7,0.0,0.0,0.0]
[1779487457288,40.63,75818.28,2.7,0.0,0.0,0.0]
[1779487462323,40.63,75817.21,2.7,0.0,0.0,0.0]
[1779487465345,40.63,75826.27,2.7,0.0,0.0,0.0]
[1779487470380,40.63,75831.84,2.7,0.0,0.0,0.0]
[1779487472394,40.63,75831.05,2.7,0.0,0.0,0.0]
[1779487477429,40.63,75828.19,2.7,0.0,0.0,0.0]
[1779487482463,40.63,75825.85,2.7,0.0,0.0,0.0]
[1779487488506,40.63,75825.8,2.7,0.0,0.0,0.0]
[1779487495555,40.63,75825.03,2.7,0.0,0.0,0.0]
[1779487500590,40.63,75824.43,2.7,0.0,0.0,0.0]
[1779487509653,40.63,75823.78,2.7,0.0,0.0,0.0]
[1779487511668,40.63,75809.25,2.7,0.0,0.0,0.0]
[1779487516702,40.63,75807.04,2.7,0.0,0.0,0.0]
[1779487521737,40.63,75817.34,2.7,0.0,0.0,0.0]
[1779487526772,40.63,75818.98,2.7,0.0,0.0,0.0]
[1779487531807,40.63,75816.67,2.7,0.0,0.0,0.0]
[1779487536844,40.63,75814.93,2.7,0.0,0.0,0.0]
[1779487541877,40.63,75809.03,2.7,0.0,0.0,0.0]
[1779487546912,40.63,75805.12,2.7,0.0,0.0,0.0]
[1779487551947,40.63,75802.79,2.7,0.0,0.0,0.0]
[1779487556982,40.63,75802.05,2.7,0.0,0.0,0.0]
[1779487562022,40.63,75797.9,2.7,0.0,0.0,0.0]
[1779487567056,40.63,75793.64,2.7,0.0,0.0,0.0]
[1779487572091,40.63,75792.88,2.7,0.0,0.0,0.0]
[1779487577126,40.63,75794.6,2.7,0.0,0.0,0.0]
[1779487582162,40.63,75802.78,2.7,0.0,0.0,0.0]
[1779487587199,40.63,75807.45,2.7,0.0,0.0,0.0]
[1779487592234,40.63,75811.07,2.7,0.0,0.0,0.0]
[1779487597269,40.63,75811.09,2.7,0.0,0.0,0.0]
[1779487604319,40.63,75811.27,2.7,0.0,0.0,0.0]
[1779487607518,40.63,75824.29,2.7,0.0,0.0,0.0]
[1779487608347,40.63,75834.14,2.7,0.0,0.0,0.0]
[1779487614389,40.63,75837.19,2.7,0.0,0.0,0.0]
[1779487620431,40.63,75840.47,2.7,0.0,0.0,0.0]
[1779487625466,40.63,75841.31,2.7,0.0,0.0,0.0]
[1779487630501,40.63,75839.26,2.7,0.0,0.0,0.0]
[1779487635536,40.63,75834.2,2.7,0.0,0.0,0.0]
[1779487640572,40.63,75833.32,2.7,0.0,0.0,0.0]
[1779487642589,40.63,75825.39,2.7,0.0,0.0,0.0]
[1779487645608,40.63,75818.11,2.7,0.0,0.0,0.0]
[1779487650643,40.63,75813.75,2.7,0.0,0.0,0.0]
[1779487651650,40.63,75813.12,2.7,0.0,0.0,0.0]
[1779487656685,40.63,75812.38,2.7,0.0,0.0,0.0]
[1779487661720,40.63,75812.23,2.7,0.0,0.0,0.0]
[1779487666755,40.63,75812.37,2.7,0.0,0.0,0.0]
[1779487671789,40.63,75812.2,2.7,0.0,0.0,0.0]
[1779487676824,40.63,75811.72,2.7,0.0,0.0,0.0]
[1779487681860,40.63,75812.0,2.7,0.0,0.0,0.0]
[1779487686895,40.63,75811.51,2.7,0.0,0.0,0.0]
[1779487692937,40.63,75810.88,2.7,0.0,0.0,0.0]
[1779487697972,40.63,75804.15,2.7,0.0,0.0,0.0]
[1779487703007,40.63,75803.59,2.7,0.0,0.0,0.0]
[1779487708046,40.63,75797.27,2.7,0.0,0.0,0.0]
[1779487711067,40.63,75794.9,2.7,0.0,0.0,0.0]
[1779487716102,40.63,75791.9,2.7,0.0,0.0,0.0]
[1779487722144,40.63,75791.92,2.7,0.0,0.0,0.0]
[1779487727179,40.63,75791.9,2.7,0.0,0.0,0.0]
[1779487729193,40.63,75804.56,2.7,0.0,0.0,0.0]
[1779487734228,40.63,75804.27,2.7,0.0,0.0,0.0]
[1779487739263,40.63,75802.68,2.7,0.0,0.0,0.0]
[1779487744298,40.63,75803.58,2.7,0.0,0.0,0.0]
[1779487749333,40.63,75800.05,2.7,0.0,0.0,0.0]
[1779487754368,40.63,75798.98,2.7,0.0,0.0,0.0]
[1779487759403,40.63,75799.93,2.7,0.0,0.0,0.0]
[1779487764438,40.63,75801.92,2.7,0.0,0.0,0.0]
[1779487767458,40.63,75812.75,2.7,0.0,0.0,0.0]
[1779487770480,40.63,75822.79,2.7,0.0,0.0,0.0]
[1779487775517,40.63,75826.09,2.7,0.0,0.0,0.0]
[1779487780552,40.63,75824.28,2.7,0.0,0.0,0.0]
[1779487785587,40.63,75824.91,2.7,0.0,0.0,0.0]
[1779487790622,40.63,75831.5,2.7,0.0,0.0,0.0]
[1779487795657,40.63,75835.18,2.7,0.0,0.0,0.0]
[1779487800694,40.63,75836.6,2.7,0.0,0.0,0.0]
[1779487802711,40.63,75817.11,2.7,0.0,0.0,0.0]
[1779487807747,40.63,75811.4,2.7,0.0,0.0,0.0]
[1779487812782,40.63,75806.96,2.7,0.0,0.0,0.0]
[1779487817817,40.63,75804.55,2.7,0.0,0.0,0.0]
[1779487822851,40.63,75802.75,2.7,0.0,0.0,0.0]
[1779487827887,40.63,75801.88,2.7,0.0,0.0,0.0]
[1779487831914,40.63,75800.97,2.7,0.0,0.0,0.0]
[1779487836950,40.63,75799.25,2.7,0.0,0.0,0.0]
[1779487839971,40.63,75792.21,2.7,0.0,0.0,0.0]
[1779487845008,40.63,75797.78,2.7,0.0,0.0,0.0]
[1779487850045,40.63,75802.27,2.7,0.0,0.0,0.0]
[1779487855079,40.63,75803.37,2.7,0.0,0.0,0.0]
[1779487857093,40.63,75794.89,2.7,0.0,0.0,0.0]
[1779487862128,40.63,75787.36,2.7,0.0,0.0,0.0]
[1779487866156,40.63,75779.52,2.7,0.0,0.0,0.0]
[1779487871193,40.63,75772.81,2.7,0.0,0.0,0.0]
[1779487876229,40.63,75772.74,2.7,0.0,0.0,0.0]
[1779487881264,40.63,75771.7,2.7,0.0,0.0,0.0]
[1779487886299,40.63,75766.62,2.7,0.0,0.0,0.0]
[1779487890335,40.63,75775.43,2.7,0.0,0.0,0.0]
[1779487891341,40.63,75774.73,2.7,0.0,0.0,0.0]
[1779487893356,40.63,75782.65,2.7,0.0,0.0,0.0]
[1779487898391,40.63,75781.68,2.7,0.0,0.0,0.0]
[1779487900405,40.63,75792.64,2.7,0.0,0.0,0.0]
[1779487905440,40.63,75788.03,2.7,0.0,0.0,0.0]
[1779487910476,40.63,75787.85,2.7,0.0,0.0,0.0]
[1779487915511,40.63,75788.98,2.7,0.0,0.0,0.0]
[1779487919539,40.63,75802.02,2.7,0.0,0.0,0.0]
[1779487924574,40.63,75802.82,2.7,0.0,0.0,0.0]
[1779487930616,40.63,75805.42,2.7,0.0,0.0,0.0]
[1779487935651,40.63,75798.84,2.7,0.0,0.0,0.0]
[1779487938672,40.63,75810.03,2.7,0.0,0.0,0.0]
[1779487943707,40.63,75817.35,2.7,0.0,0.0,0.0]
[1779487948742,40.63,75818.51,2.7,0.0,0.0,0.0]
[1779487951764,40.63,75814.44,2.7,0.0,0.0,0.0]
[1779487953778,40.63,75805.26,2.7,0.0,0.0,0.0]
[1779487954786,40.63,75797.71,2.7,0.0,0.0,0.0]
[1779487956801,40.63,75807.23,2.7,0.0,0.0,0.0]
[1779487958815,40.63,75815.04,2.7,0.0,0.0,0.0]
[1779487961837,40.63,75805.31,2.7,0.0,0.0,0.0]
[1779487963851,40.63,75814.87,2.7,0.0,0.0,0.0]
[1779487965865,40.63,75801.51,2.7,0.0,0.0,0.0]
[1779487970900,40.63,75806.84,2.7,0.0,0.0,0.0]
[1779487975935,40.63,75806.62,2.7,0.0,0.0,0.0]
[1779487979963,40.63,75799.59,2.7,0.0,0.0,0.0]
[1779487986011,40.63,75803.65,2.7,0.0,0.0,0.0]
[1779487991054,40.63,75806.39,2.7,0.0,0.0,0.0]
[1779487996089,40.63,75812.69,2.7,0.0,0.0,0.0]
[1779487998103,40.63,75805.32,2.7,0.0,0.0,0.0]
[1779488003954,40.63,75806.64,2.7,0.0,0.0,0.0]
[1779488004935,40.63,75808.5,2.7,0.0,0.0,0.0]
[1779488011237,40.63,75809.0,2.7,0.0,0.0,0.0]
[1779488016272,40.63,75810.86,2.7,0.0,0.0,0.0]
[1779488022314,40.63,75812.77,2.7,0.0,0.0,0.0]
[1779488027349,40.63,75812.63,2.7,0.0,0.0,0.0]
[1779488032384,40.63,75812.96,2.7,0.0,0.0,0.0]
[1779488037418,40.63,75811.36,2.7,0.0,0.0,0.0]
[1779488042453,40.63,75810.88,2.7,0.0,0.0,0.0]
[1779488047489,40.63,75810.77,2.7,0.0,0.0,0.0]
[1779488052526,40.63,75815.18,2.7,0.0,0.0,0.0]
[1779488054538,40.63,75826.22,2.7,0.0,0.0,0.0]
[1779488059573,40.63,75831.99,2.7,0.0,0.0,0.0]
[1779488062594,40.63,75823.89,2.7,0.0,0.0,0.0]
[1779488067629,40.63,75824.82,2.7,0.0,0.0,0.0]
[1779488072665,40.63,75829.88,2.7,0.0,0.0,0.0]
[1779488077699,40.63,75831.55,2.7,0.0,0.0,0.0]
[1779488082735,40.63,75834.06,2.7,0.0,0.0,0.0]
[1779488087769,40.63,75827.06,2.7,0.0,0.0,0.0]
[1779488092804,40.63,75824.22,2.7,0.0,0.0,0.0]
[1779488097839,40.63,75823.8,2.7,0.0,0.0,0.0]
[1779488102874,40.63,75825.55,2.7,0.0,0.0,0.0]
[1779488107909,40.63,75821.43,2.7,0.0,0.0,0.0]
[1779488112945,40.63,75825.21,2.7,0.0,0.0,0.0]
[1779488116973,40.63,75815.2,2.7,0.0,0.0,0.0]
[1779488122016,40.63,75813.55,2.7,0.0,0.0,0.0]
[1779488127052,40.63,75816.06,2.7,0.0,0.0,0.0]
[1779488132088,40.63,75818.64,2.7,0.0,0.0,0.0]
[1779488137123,40.63,75818.52,2.7,0.0,0.0,0.0]
[1779488142158,40.63,75815.33,2.7,0.0,0.0,0.0]
[1779488147193,40.63,75816.37,2.7,0.0,0.0,0.0]
[1779488151221,40.63,75796.89,2.7,0.0,0.0,0.0]
[1779488158270,40.63,75794.83,2.7,0.0,0.0,0.0]
[1779488163305,40.63,75794.58,2.7,0.0,0.0,0.0]
[1779488168341,40.63,75800.96,2.7,0.0,0.0,0.0]
[1779488171362,40.63,75813.01,2.7,0.0,0.0,0.0]
[1779488174383,40.63,75805.15,2.7,0.0,0.0,0.0]
[1779488176397,40.63,75797.3,2.7,0.0,0.0,0.0]
[1779488181431,40.63,75793.56,2.7,0.0,0.0,0.0]
[1779488186467,40.63,75791.78,2.7,0.0,0.0,0.0]
[1779488191502,40.63,75792.15,2.7,0.0,0.0,0.0]
[1779488196540,40.63,75793.26,2.7,0.0,0.0,0.0]
[1779488202582,40.63,75792.42,2.7,0.0,0.0,0.0]
[1779488207617,40.63,75792.16,2.7,0.0,0.0,0.0]
[1779488212652,40.63,75792.49,2.7,0.0,0.0,0.0]
[1779488217687,40.63,75792.97,2.7,0.0,0.0,0.0]
[1779488222721,40.63,75791.88,2.7,0.0,0.0,0.0]
[1779488227758,40.63,75792.09,2.7,0.0,0.0,0.0]
[1779488232792,40.63,75791.52,2.7,0.0,0.0,0.0]
[1779488237826,40.63,75792.11,2.7,0.0,0.0,0.0]
[1779488243869,40.63,75789.97,2.7,0.0,0.0,0.0]
[1779488248904,40.63,75783.08,2.7,0.0,0.0,0.0]
[1779488251925,40.63,75782.21,2.7,0.0,0.0,0.0]
[1779488254946,40.63,75773.67,2.7,0.0,0.0,0.0]
[1779488259981,40.63,75770.15,2.7,0.0,0.0,0.0]
[1779488265047,40.63,75772.13,2.7,0.0,0.0,0.0]
[1779488270082,40.63,75769.75,2.7,0.0,0.0,0.0]
[1779488276124,40.63,75769.21,2.7,0.0,0.0,0.0]
[1779488281159,40.63,75771.56,2.7,0.0,0.0,0.0]
[1779488286194,40.63,75771.76,2.7,0.0,0.0,0.0]
[1779488291229,40.63,75771.74,2.7,0.0,0.0,0.0]
[1779488296264,40.63,75771.75,2.7,0.0,0.0,0.0]
[1779488301299,40.63,75778.03,2.7,0.0,0.0,0.0]
[1779488306334,40.63,75779.4,2.7,0.0,0.0,0.0]
[1779488311372,40.63,75778.66,2.7,0.0,0.0,0.0]
[1779488318421,40.63,75778.6,2.7,0.0,0.0,0.0]
[1779488323459,40.63,75779.42,2.7,0.0,0.0,0.0]
[1779488328495,40.63,75776.05,2.7,0.0,0.0,0.0]
[1779488330509,40.63,75766.4,2.7,0.0,0.0,0.0]
[1779488335546,40.63,75767.38,2.7,0.0,0.0,0.0]
[1779488337560,40.63,75759.06,2.7,0.0,0.0,0.0]
[1779488342595,40.63,75757.18,2.7,0.0,0.0,0.0]
[1779488347630,40.63,75753.71,2.7,0.0,0.0,0.0]
[1779488352665,40.63,75751.75,2.7,0.0,0.0,0.0]
[1779488357700,40.63,75752.75,2.7,0.0,0.0,0.0]
[1779488362735,40.63,75753.89,2.7,0.0,0.0,0.0]
[1779488367771,40.63,75754.38,2.7,0.0,0.0,0.0]
[1779488372805,40.63,75755.68,2.7,0.0,0.0,0.0]
[1779488377840,40.63,75754.77,2.7,0.0,0.0,0.0]
[1779488382875,40.63,75753.73,2.7,0.0,0.0,0.0]
[1779488387911,40.63,75747.4,2.7,0.0,0.0,0.0]
[1779488392946,40.63,75747.07,2.7,0.0,0.0,0.0]
[1779488394960,40.63,75739.63,2.7,0.0,0.0,0.0]
[1779488399996,40.63,75732.36,2.7,0.0,0.0,0.0]
[1779488405037,40.63,75732.43,2.7,0.0,0.0,0.0]
[1779488410069,40.63,75729.69,2.7,0.0,0.0,0.0]
[1779488415104,40.63,75729.24,2.7,0.0,0.0,0.0]
[1779488420139,40.63,75722.94,2.7,0.0,0.0,0.0]
[1779488425174,40.63,75721.24,2.7,0.0,0.0,0.0]
[1779488431215,40.63,75722.01,2.7,0.0,0.0,0.0]
[1779488436251,40.63,75722.29,2.7,0.0,0.0,0.0]
[1779488441286,40.63,75722.79,2.7,0.0,0.0,0.0]
[1779488446321,40.63,75717.89,2.7,0.0,0.0,0.0]
[1779488451359,40.63,75718.91,2.7,0.0,0.0,0.0]
[1779488456395,40.63,75716.51,2.7,0.0,0.0,0.0]
[1779488461430,40.63,75713.75,2.7,0.0,0.0,0.0]
[1779488466472,40.63,75715.58,2.7,0.0,0.0,0.0]
[1779488471500,40.63,75717.55,2.7,0.0,0.0,0.0]
[1779488476535,40.63,75720.05,2.7,0.0,0.0,0.0]
[1779488482578,40.63,75719.94,2.7,0.0,0.0,0.0]
[1779488488620,40.63,75720.95,2.7,0.0,0.0,0.0]
[1779488493655,40.63,75721.56,2.7,0.0,0.0,0.0]
[1779488496676,40.63,75712.2,2.7,0.0,0.0,0.0]
[1779488501710,40.63,75713.46,2.7,0.0,0.0,0.0]
[1779488506746,40.63,75713.68,2.7,0.0,0.0,0.0]
[1779488511781,40.63,75713.57,2.7,0.0,0.0,0.0]
[1779488517822,40.63,75713.91,2.7,0.0,0.0,0.0]
[1779488522858,40.63,75714.65,2.7,0.0,0.0,0.0]
[1779488527895,40.63,75714.25,2.7,0.0,0.0,0.0]
[1779488532930,40.63,75714.22,2.7,0.0,0.0,0.0]
[1779488537965,40.63,75712.21,2.7,0.0,0.0,0.0]
[1779488543000,40.63,75712.97,2.7,0.0,0.0,0.0]
[1779488548039,40.63,75711.02,2.7,0.0,0.0,0.0]
[1779488553075,40.63,75710.83,2.7,0.0,0.0,0.0]
[1779488558109,40.63,75710.99,2.7,0.0,0.0,0.0]
[1779488563144,40.63,75710.56,2.7,0.0,0.0,0.0]
[1779488568179,40.63,75709.26,2.7,0.0,0.0,0.0]
[1779488573214,40.63,75712.34,2.7,0.0,0.0,0.0]
[1779488573797,40.63,75712.34,2.7,0.0,0.0,0.0]
[1779488579257,40.63,75715.66,2.7,0.0,0.0,0.0]
[1779488584291,40.63,75714.99,2.7,0.0,0.0,0.0]
[1779488587810,40.63,75715.71,2.7,0.0,0.0,0.0]
[1779488589327,40.63,75725.11,2.7,0.0,0.0,0.0]
[1779488593355,40.63,75733.78,2.7,0.0,0.0,0.0]
[1779488598390,40.63,75728.2,2.7,0.0,0.0,0.0]
[1779488603425,40.63,75721.86,2.7,0.0,0.0,0.0]
[1779488608460,40.63,75721.17,2.7,0.0,0.0,0.0]
[1779488613495,40.63,75721.88,2.7,0.0,0.0,0.0]
[1779488614957,40.63,75719.62,2.7,0.0,0.0,0.0]
[1779488615575,40.63,75719.62,2.7,0.0,0.0,0.0]
[1779488623565,40.63,75722.52,2.7,0.0,0.0,0.0]
[1779488628602,40.63,75717.55,2.7,0.0,0.0,0.0]
[1779488630616,40.63,75709.99,2.7,0.0,0.0,0.0]
[1779488635650,40.63,75710.78,2.7,0.0,0.0,0.0]
[1779488640686,40.63,75710.75,2.7,0.0,0.0,0.0]
[1779488645722,40.63,75713.93,2.7,0.0,0.0,0.0]
[1779488650757,40.63,75716.86,2.7,0.0,0.0,0.0]
[1779488655792,40.63,75717.29,2.7,0.0,0.0,0.0]
[1779488661834,40.63,75718.64,2.7,0.0,0.0,0.0]
[1779488666869,40.63,75717.46,2.7,0.0,0.0,0.0]
[1779488678954,40.63,75717.35,2.7,0.0,0.0,0.0]
[1779488683989,40.63,75718.21,2.7,0.0,0.0,0.0]
[1779488690031,40.63,75718.44,2.7,0.0,0.0,0.0]
[1779488695066,40.63,75718.63,2.7,0.0,0.0,0.0]
[1779488700101,40.63,75720.07,2.7,0.0,0.0,0.0]
[1779488705136,40.63,75718.07,2.7,0.0,0.0,0.0]
[1779488711184,40.63,75717.99,2.7,0.0,0.0,0.0]
[1779488712794,40.63,75718.06,2.7,0.0,0.0,0.0]
[1779488718233,40.63,75718.24,2.7,0.0,0.0,0.0]
[1779488721254,40.63,75710.75,2.7,0.0,0.0,0.0]
[1779488723810,40.63,75708.65,2.7,0.0,0.0,0.0]
[1779488729309,40.63,75701.5,2.7,0.0,0.0,0.0]
[1779488731324,40.63,75700.41,2.7,0.0,0.0,0.0]
[1779488735352,40.63,75708.21,2.7,0.0,0.0,0.0]
[1779488740387,40.63,75704.36,2.7,0.0,0.0,0.0]
[1779488744414,40.63,75717.43,2.7,0.0,0.0,0.0]
[1779488749450,40.63,75716.44,2.7,0.0,0.0,0.0]
[1779488754485,40.63,75710.35,2.7,0.0,0.0,0.0]
[1779488759520,40.63,75712.82,2.7,0.0,0.0,0.0]
[1779488762541,40.63,75705.87,2.7,0.0,0.0,0.0]
[1779488767576,40.63,75705.43,2.7,0.0,0.0,0.0]
[1779488772611,40.63,75708.78,2.7,0.0,0.0,0.0]
[1779488777646,40.63,75708.01,2.7,0.0,0.0,0.0]
[1779488782681,40.63,75706.24,2.7,0.0,0.0,0.0]
[1779488787716,40.63,75703.36,2.7,0.0,0.0,0.0]
[1779488793758,40.63,75703.51,2.7,0.0,0.0,0.0]
[1779488801814,40.63,75703.97,2.7,0.0,0.0,0.0]
[1779488808863,40.63,75705.23,2.7,0.0,0.0,0.0]
[1779488813898,40.63,75704.11,2.7,0.0,0.0,0.0]
[1779488818932,40.63,75704.36,2.7,0.0,0.0,0.0]
[1779488830015,40.63,75703.43,2.7,0.0,0.0,0.0]
[1779488841093,40.63,75705.28,2.7,0.0,0.0,0.0]
[1779488846128,40.63,75705.26,2.7,0.0,0.0,0.0]
[1779488848141,40.63,75691.38,2.7,0.0,0.0,0.0]
[1779488849149,40.63,75682.2,2.7,0.0,0.0,0.0]
[1779488851169,40.63,75676.48,2.7,0.0,0.0,0.0]
[1779488856200,40.63,75674.13,2.7,0.0,0.0,0.0]
[1779488859222,40.63,75682.91,2.7,0.0,0.0,0.0]
[1779488865264,40.63,75688.18,2.7,0.0,0.0,0.0]
[1779488869292,40.63,75696.63,2.7,0.0,0.0,0.0]
[1779488874327,40.63,75692.34,2.7,0.0,0.0,0.0]
[1779488879362,40.63,75692.5,2.7,0.0,0.0,0.0]
[1779488884397,40.63,75693.16,2.7,0.0,0.0,0.0]
[1779488889433,40.63,75697.75,2.7,0.0,0.0,0.0]
[1779488894469,40.63,75697.09,2.7,0.0,0.0,0.0]
[1779488899504,40.63,75697.27,2.7,0.0,0.0,0.0]
[1779488904539,40.63,75695.6,2.7,0.0,0.0,0.0]
[1779488909574,40.63,75694.51,2.7,0.0,0.0,0.0]
[1779488914609,40.63,75698.74,2.7,0.0,0.0,0.0]
[1779488919644,40.63,75700.7,2.7,0.0,0.0,0.0]
[1779488924678,40.63,75700.87,2.7,0.0,0.0,0.0]
[1779488929714,40.63,75700.71,2.7,0.0,0.0,0.0]
[1779488934749,40.63,75699.25,2.7,0.0,0.0,0.0]
[1779488940791,40.63,75699.29,2.7,0.0,0.0,0.0]
[1779488945826,40.63,75699.41,2.7,0.0,0.0,0.0]
[1779488950861,40.63,75698.73,2.7,0.0,0.0,0.0]
[1779488955899,40.63,75699.53,2.7,0.0,0.0,0.0]
[1779488960934,40.63,75700.56,2.7,0.0,0.0,0.0]
[1779488965969,40.63,75708.51,2.7,0.0,0.0,0.0]
[1779488971004,40.63,75709.24,2.7,0.0,0.0,0.0]
[1779488977046,40.63,75708.51,2.7,0.0,0.0,0.0]
[1779488982081,40.63,75707.85,2.7,0.0,0.0,0.0]
[1779488987116,40.63,75708.43,2.7,0.0,0.0,0.0]
[1779488992151,40.63,75705.79,2.7,0.0,0.0,0.0]
[1779488997187,40.63,75705.36,2.7,0.0,0.0,0.0]
[1779489002222,40.63,75705.59,2.7,0.0,0.0,0.0]
[1779489008264,40.63,75706.27,2.7,0.0,0.0,0.0]
[1779489015313,40.63,75705.93,2.7,0.0,0.0,0.0]
[1779489024376,40.63,75707.52,2.7,0.0,0.0,0.0]
[1779489029412,40.63,75710.79,2.7,0.0,0.0,0.0]
[1779489034447,40.63,75712.09,2.7,0.0,0.0,0.0]
[1779489039482,40.63,75712.35,2.7,0.0,0.0,0.0]
[1779489040489,40.63,75721.55,2.7,0.0,0.0,0.0]
[1779489041496,40.63,75730.45,2.7,0.0,0.0,0.0]
[1779489045524,40.63,75740.01,2.7,0.0,0.0,0.0]
[1779489050559,40.63,75740.61,2.7,0.0,0.0,0.0]
[1779489055594,40.63,75747.98,2.7,0.0,0.0,0.0]
[1779489056601,40.63,75755.88,2.7,0.0,0.0,0.0]
[1779489061637,40.63,75758.19,2.7,0.0,0.0,0.0]
[1779489066671,40.63,75758.64,2.7,0.0,0.0,0.0]
[1779489071706,40.63,75762.2,2.7,0.0,0.0,0.0]
[1779489076741,40.63,75762.01,2.7,0.0,0.0,0.0]
[1779489079762,40.63,75777.01,2.7,0.0,0.0,0.0]
[1779489084798,40.63,75779.02,2.7,0.0,0.0,0.0]
[1779489089832,40.63,75783.1,2.7,0.0,0.0,0.0]
[1779489091845,40.63,75783.12,2.7,0.0,0.0,0.0]
[1779489096881,40.63,75781.58,2.7,0.0,0.0,0.0]
[1779489101916,40.63,75780.71,2.7,0.0,0.0,0.0]
[1779489106952,40.63,75781.8,2.7,0.0,0.0,0.0]
[1779489111989,40.63,75773.22,2.7,0.0,0.0,0.0]
[1779489117027,40.63,75770.63,2.7,0.0,0.0,0.0]
[1779489119041,40.63,75779.25,2.7,0.0,0.0,0.0]
[1779489124077,40.63,75780.2,2.7,0.0,0.0,0.0]
[1779489129112,40.63,75780.57,2.7,0.0,0.0,0.0]
[1779489134147,40.63,75780.49,2.7,0.0,0.0,0.0]
[1779489139182,40.63,75780.28,2.7,0.0,0.0,0.0]
[1779489144219,40.63,75778.17,2.7,0.0,0.0,0.0]
[1779489147240,40.63,75769.79,2.7,0.0,0.0,0.0]
[1779489151268,40.63,75764.32,2.7,0.0,0.0,0.0]
[1779489153282,40.63,75753.48,2.7,0.0,0.0,0.0]
[1779489158317,40.63,75752.4,2.7,0.0,0.0,0.0]
[1779489163352,40.63,75752.07,2.7,0.0,0.0,0.0]
[1779489168386,40.63,75750.28,2.7,0.0,0.0,0.0]
[1779489172415,40.63,75743.03,2.7,0.0,0.0,0.0]
[1779489177450,40.63,75734.1,2.7,0.0,0.0,0.0]
[1779489182485,40.63,75734.9,2.7,0.0,0.0,0.0]
[1779489184500,40.63,75726.61,2.7,0.0,0.0,0.0]
[1779489186515,40.63,75716.91,2.7,0.0,0.0,0.0]
[1779489191550,40.63,75715.51,2.7,0.0,0.0,0.0]
[1779489196877,40.63,75713.89,2.7,0.0,0.0,0.0]
[1779489197644,40.63,75713.45,2.7,0.0,0.0,0.0]
[1779489203634,40.63,75719.78,2.7,0.0,0.0,0.0]
[1779489208688,40.63,75712.2,2.7,0.0,0.0,0.0]
[1779489211708,40.63,75709.59,2.7,0.0,0.0,0.0]
[1779489216744,40.63,75711.57,2.7,0.0,0.0,0.0]
[1779489221778,40.63,75709.65,2.7,0.0,0.0,0.0]
[1779489225953,40.63,75707.95,2.7,0.0,0.0,0.0]
[1779489226453,40.63,75708.54,2.7,0.0,0.0,0.0]
[1779489231849,40.63,75703.74,2.7,0.0,0.0,0.0]
[1779489236883,40.63,75700.92,2.7,0.0,0.0,0.0]
[1779489241919,40.63,75697.34,2.7,0.0,0.0,0.0]
[1779489244961,40.63,75678.56,2.7,0.0,0.0,0.0]
[1779489245958,40.63,75670.24,2.7,0.0,0.0,0.0]
[1779489250992,40.63,75673.92,2.7,0.0,0.0,0.0]
[1779489256029,40.63,75675.44,2.7,0.0,0.0,0.0]
[1779489261065,40.63,75672.38,2.7,0.0,0.0,0.0]
[1779489263079,40.63,75684.39,2.7,0.0,0.0,0.0]
[1779489268116,40.63,75677.02,2.7,0.0,0.0,0.0]
[1779489271137,40.63,75676.75,2.7,0.0,0.0,0.0]
[1779489276172,40.63,75675.05,2.7,0.0,0.0,0.0]
[1779489279194,40.63,75668.08,2.7,0.0,0.0,0.0]
[1779489283228,40.63,75659.25,2.7,0.0,0.0,0.0]
[1779489288261,40.63,75659.9,2.7,0.0,0.0,0.0]
[1779489293296,40.63,75659.91,2.7,0.0,0.0,0.0]
[1779489298331,40.63,75661.16,2.7,0.0,0.0,0.0]
[1779489303367,40.63,75660.76,2.7,0.0,0.0,0.0]
[1779489308402,40.63,75662.6,2.7,0.0,0.0,0.0]
[1779489313437,40.63,75661.98,2.7,0.0,0.0,0.0]
[1779489315451,40.63,75651.48,2.7,0.0,0.0,0.0]
[1779489320486,40.63,75649.4,2.7,0.0,0.0,0.0]
[1779489325521,40.63,75653.5,2.7,0.0,0.0,0.0]
[1779489330556,40.63,75655.01,2.7,0.0,0.0,0.0]
[1779489335590,40.63,75658.34,2.7,0.0,0.0,0.0]
[1779489340626,40.63,75659.78,2.7,0.0,0.0,0.0]
[1779489343647,40.63,75647.53,2.7,0.0,0.0,0.0]
[1779489345661,40.63,75636.89,2.7,0.0,0.0,0.0]
[1779489350696,40.63,75636.04,2.7,0.0,0.0,0.0]
[1779489352710,40.63,75643.04,2.7,0.0,0.0,0.0]
[1779489357746,40.63,75638.75,2.7,0.0,0.0,0.0]
[1779489362780,40.63,75633.33,2.7,0.0,0.0,0.0]
[1779489367816,40.63,75633.18,2.7,0.0,0.0,0.0]
[1779489372850,40.63,75634.87,2.7,0.0,0.0,0.0]
[1779489377886,40.63,75637.68,2.7,0.0,0.0,0.0]
[1779489382920,40.63,75637.99,2.7,0.0,0.0,0.0]
[1779489386949,40.63,75645.0,2.7,0.0,0.0,0.0]
[1779489391985,40.63,75644.7,2.7,0.0,0.0,0.0]
[1779489397019,40.63,75643.94,2.7,0.0,0.0,0.0]
[1779489402054,40.63,75640.82,2.7,0.0,0.0,0.0]
[1779489407089,40.63,75644.17,2.7,0.0,0.0,0.0]
[1779489412125,40.63,75646.24,2.7,0.0,0.0,0.0]
[1779489417158,40.63,75649.61,2.7,0.0,0.0,0.0]
[1779489422195,40.63,75651.89,2.7,0.0,0.0,0.0]
[1779489427230,40.63,75645.49,2.7,0.0,0.0,0.0]
[1779489432265,40.63,75645.45,2.7,0.0,0.0,0.0]
[1779489437300,40.63,75640.86,2.7,0.0,0.0,0.0]
[1779489442335,40.63,75640.53,2.7,0.0,0.0,0.0]
[1779489447372,40.63,75640.22,2.7,0.0,0.0,0.0]
[1779489451400,40.63,75635.1,2.7,0.0,0.0,0.0]
[1779489457442,40.63,75632.53,2.7,0.0,0.0,0.0]
[1779489462477,40.63,75626.55,2.7,0.0,0.0,0.0]
[1779489468524,40.63,75627.58,2.7,0.0,0.0,0.0]
[1779489473558,40.63,75630.54,2.7,0.0,0.0,0.0]
[1779489478593,40.63,75630.18,2.7,0.0,0.0,0.0]
[1779489482620,40.63,75639.61,2.7,0.0,0.0,0.0]
[1779489487668,40.63,75643.66,2.7,0.0,0.0,0.0]
[1779489492703,40.63,75647.32,2.7,0.0,0.0,0.0]
[1779489497738,40.63,75646.37,2.7,0.0,0.0,0.0]
[1779489502773,40.63,75649.31,2.7,0.0,0.0,0.0]
[1779489507808,40.63,75654.65,2.7,0.0,0.0,0.0]
[1779489512843,40.63,75661.31,2.7,0.0,0.0,0.0]
[1779489516871,40.63,75675.13,2.7,0.0,0.0,0.0]
[1779489521907,40.63,75675.45,2.7,0.0,0.0,0.0]
[1779489526942,40.63,75670.32,2.7,0.0,0.0,0.0]
[1779489531977,40.63,75670.87,2.7,0.0,0.0,0.0]
[1779489537012,40.63,75663.38,2.7,0.0,0.0,0.0]
[1779489542047,40.63,75659.06,2.7,0.0,0.0,0.0]
[1779489544061,40.63,75669.74,2.7,0.0,0.0,0.0]
[1779489549096,40.63,75672.06,2.7,0.0,0.0,0.0]
[1779489554132,40.63,75673.92,2.7,0.0,0.0,0.0]
[1779489559165,40.63,75672.14,2.7,0.0,0.0,0.0]
[1779489562187,40.63,75664.94,2.7,0.0,0.0,0.0]
[1779489567221,40.63,75663.29,2.7,0.0,0.0,0.0]
[1779489571250,40.63,75658.94,2.7,0.0,0.0,0.0]
[1779489576285,40.63,75658.8,2.7,0.0,0.0,0.0]
[1779489584341,40.63,75659.58,2.7,0.0,0.0,0.0]
[1779489589376,40.63,75660.04,2.7,0.0,0.0,0.0]
[1779489594411,40.63,75660.36,2.7,0.0,0.0,0.0]
[1779489599445,40.63,75653.84,2.7,0.0,0.0,0.0]
[1779489604481,40.63,75654.43,2.7,0.0,0.0,0.0]
[1779489611531,40.63,75654.47,2.7,0.0,0.0,0.0]
[1779489616566,40.63,75650.7,2.7,0.0,0.0,0.0]
[1779489621601,40.63,75650.72,2.7,0.0,0.0,0.0]
[1779489626637,40.63,75650.75,2.7,0.0,0.0,0.0]
[1779489634692,40.63,75649.94,2.7,0.0,0.0,0.0]
[1779489639730,40.63,75643.27,2.7,0.0,0.0,0.0]
[1779489646779,40.63,75643.62,2.7,0.0,0.0,0.0]
[1779489650807,40.63,75635.47,2.7,0.0,0.0,0.0]
[1779489654835,40.63,75627.69,2.7,0.0,0.0,0.0]
[1779489659872,40.63,75625.15,2.7,0.0,0.0,0.0]
[1779489664905,40.63,75627.67,2.7,0.0,0.0,0.0]
[1779489670949,40.63,75628.15,2.7,0.0,0.0,0.0]
[1779489675984,40.63,75627.79,2.7,0.0,0.0,0.0]
[1779489682029,40.63,75623.04,2.7,0.0,0.0,0.0]
[1779489683036,40.63,75615.64,2.7,0.0,0.0,0.0]
[1779489688071,40.63,75618.66,2.7,0.0,0.0,0.0]
[1779489691092,40.63,75618.21,2.7,0.0,0.0,0.0]
[1779489696127,40.63,75618.89,2.7,0.0,0.0,0.0]
[1779489701162,40.63,75618.94,2.7,0.0,0.0,0.0]
[1779489706197,40.63,75624.52,2.7,0.0,0.0,0.0]
[1779489711232,40.63,75623.53,2.7,0.0,0.0,0.0]
[1779489716267,40.63,75623.25,2.7,0.0,0.0,0.0]
[1779489719288,40.63,75614.76,2.7,0.0,0.0,0.0]
[1779489724323,40.63,75619.08,2.7,0.0,0.0,0.0]
[1779489729357,40.63,75620.31,2.7,0.0,0.0,0.0]
[1779489734393,40.63,75622.56,2.7,0.0,0.0,0.0]
[1779489739428,40.63,75609.75,2.7,0.0,0.0,0.0]
[1779489741442,40.63,75601.24,2.7,0.0,0.0,0.0]
[1779489746477,40.63,75604.25,2.7,0.0,0.0,0.0]
[1779489751512,40.63,75602.97,2.7,0.0,0.0,0.0]
[1779489756547,40.63,75599.14,2.7,0.0,0.0,0.0]
[1779489761582,40.63,75596.67,2.7,0.0,0.0,0.0]
[1779489766617,40.63,75595.93,2.7,0.0,0.0,0.0]
[1779489771652,40.63,75598.85,2.7,0.0,0.0,0.0]
[1779489776688,40.63,75603.68,2.7,0.0,0.0,0.0]
[1779489782729,40.63,75603.22,2.7,0.0,0.0,0.0]
[1779489787765,40.63,75602.09,2.7,0.0,0.0,0.0]
[1779489792800,40.63,75600.02,2.7,0.0,0.0,0.0]
[1779489797835,40.63,75600.4,2.7,0.0,0.0,0.0]
[1779489802870,40.63,75602.13,2.7,0.0,0.0,0.0]
[1779489808912,40.63,75603.63,2.7,0.0,0.0,0.0]
[1779489811933,40.63,75601.66,2.7,0.0,0.0,0.0]
[1779489816968,40.63,75605.31,2.7,0.0,0.0,0.0]
[1779489822003,40.63,75607.68,2.7,0.0,0.0,0.0]
[1779489828045,40.63,75613.94,2.7,0.0,0.0,0.0]
[1779489833081,40.63,75624.18,2.7,0.0,0.0,0.0]
[1779489836955,40.63,75626.99,2.7,0.0,0.0,0.0]
[1779489837553,40.63,75626.99,2.7,0.0,0.0,0.0]
[1779489842144,40.63,75618.48,2.7,0.0,0.0,0.0]
[1779489847179,40.63,75621.27,2.7,0.0,0.0,0.0]
[1779489852215,40.63,75620.81,2.7,0.0,0.0,0.0]
[1779489855626,40.63,75604.91,2.7,0.0,0.0,0.0]
[1779489856069,40.63,75604.91,2.7,0.0,0.0,0.0]
[1779489856248,40.63,75543.0,2.7,0.0,0.0,0.0]
[1779489856962,40.63,75543.0,2.7,0.0,0.0,0.0]
[1779489857894,40.63,75543.0,2.7,0.0,0.0,0.0]
[1779489857933,40.63,75482.49,2.7,0.0,0.0,0.0]
[1779489858532,40.63,75482.49,2.7,0.0,0.0,0.0]
[1779489861280,40.63,75495.52,2.7,0.0,0.0,0.0]
[1779489862287,40.63,75502.89,2.7,0.0,0.0,0.0]
[1779489864312,40.63,75514.48,2.7,0.0,0.0,0.0]
[1779489865320,40.63,75533.33,2.7,0.0,0.0,0.0]
[1779489869365,40.63,75519.38,2.7,0.0,0.0,0.0]
[1779489871376,40.63,75516.38,2.7,0.0,0.0,0.0]
[1779489876415,40.63,75519.26,2.7,0.0,0.0,0.0]
[1779489877422,40.63,75526.22,2.7,0.0,0.0,0.0]
[1779489881450,40.63,75533.1,2.7,0.0,0.0,0.0]
[1779489884471,40.63,75541.26,2.7,0.0,0.0,0.0]
[1779489889506,40.63,75548.22,2.7,0.0,0.0,0.0]
[1779489891532,40.63,75557.74,2.7,0.0,0.0,0.0]
[1779489892539,40.63,75566.32,2.7,0.0,0.0,0.0]
[1779489897574,40.63,75568.78,2.7,0.0,0.0,0.0]
[1779489902613,40.63,75569.86,2.7,0.0,0.0,0.0]
[1779489904627,40.63,75562.77,2.7,0.0,0.0,0.0]
[1779489909662,40.63,75560.91,2.7,0.0,0.0,0.0]
[1779489914697,40.63,75554.77,2.7,0.0,0.0,0.0]
[1779489919733,40.63,75554.95,2.7,0.0,0.0,0.0]
[1779489924767,40.63,75554.49,2.7,0.0,0.0,0.0]
[1779489929802,40.63,75553.95,2.7,0.0,0.0,0.0]
[1779489934837,40.63,75564.72,2.7,0.0,0.0,0.0]
[1779489939872,40.63,75572.82,2.7,0.0,0.0,0.0]
[1779489944906,40.63,75569.83,2.7,0.0,0.0,0.0]
[1779489946921,40.63,75561.38,2.7,0.0,0.0,0.0]
[1779489950953,40.63,75571.66,2.7,0.0,0.0,0.0]
[1779489955988,40.63,75571.34,2.7,0.0,0.0,0.0]
[1779489958004,40.63,75578.82,2.7,0.0,0.0,0.0]
[1779489963042,40.63,75579.54,2.7,0.0,0.0,0.0]
[1779489966577,40.63,75581.63,2.7,0.0,0.0,0.0]
[1779489974121,40.63,75582.45,2.7,0.0,0.0,0.0]
[1779489979115,40.63,75580.37,2.7,0.0,0.0,0.0]
[1779489988219,40.63,75588.64,2.7,0.0,0.0,0.0]
[1779489991240,40.63,75587.45,2.7,0.0,0.0,0.0]
[1779489996277,40.63,75590.39,2.7,0.0,0.0,0.0]
[1779490001312,40.63,75584.77,2.7,0.0,0.0,0.0]
[1779490006347,40.63,75588.68,2.7,0.0,0.0,0.0]
[1779490011381,40.63,75595.42,2.7,0.0,0.0,0.0]
[1779490016417,40.63,75597.09,2.7,0.0,0.0,0.0]
[1779490017427,40.63,75619.26,2.7,0.0,0.0,0.0]
[1779490021455,40.63,75626.32,2.7,0.0,0.0,0.0]
[1779490024476,40.63,75633.8,2.7,0.0,0.0,0.0]
[1779490028504,40.63,75642.19,2.7,0.0,0.0,0.0]
[1779490032532,40.63,75649.14,2.7,0.0,0.0,0.0]
[1779490034546,40.63,75634.98,2.7,0.0,0.0,0.0]
[1779490035553,40.63,75626.89,2.7,0.0,0.0,0.0]
[1779490040588,40.63,75624.68,2.7,0.0,0.0,0.0]
[1779490045623,40.63,75627.19,2.7,0.0,0.0,0.0]
[1779490047637,40.63,75619.91,2.7,0.0,0.0,0.0]
[1779490051665,40.63,75615.84,2.7,0.0,0.0,0.0]
[1779490056701,40.63,75616.52,2.7,0.0,0.0,0.0]
[1779490061735,40.63,75615.51,2.7,0.0,0.0,0.0]
[1779490066771,40.63,75615.48,2.7,0.0,0.0,0.0]
[1779490071806,40.63,75620.95,2.7,0.0,0.0,0.0]
[1779490076841,40.63,75618.86,2.7,0.0,0.0,0.0]
[1779490081881,40.63,75636.19,2.7,0.0,0.0,0.0]
[1779490086917,40.63,75636.92,2.7,0.0,0.0,0.0]
[1779490091952,40.63,75639.97,2.7,0.0,0.0,0.0]
[1779490096987,40.63,75637.03,2.7,0.0,0.0,0.0]
[1779490102022,40.63,75638.74,2.7,0.0,0.0,0.0]
[1779490107058,40.63,75643.53,2.7,0.0,0.0,0.0]
[1779490113100,40.63,75644.17,2.7,0.0,0.0,0.0]
[1779490118137,40.63,75646.79,2.7,0.0,0.0,0.0]
[1779490119142,40.63,75638.82,2.7,0.0,0.0,0.0]
[1779490120149,40.63,75631.24,2.7,0.0,0.0,0.0]
[1779490124177,40.63,75639.93,2.7,0.0,0.0,0.0]
[1779490129212,40.63,75643.76,2.7,0.0,0.0,0.0]
[1779490135254,40.63,75643.33,2.7,0.0,0.0,0.0]
[1779490140289,40.63,75644.2,2.7,0.0,0.0,0.0]
[1779490145324,40.63,75645.65,2.7,0.0,0.0,0.0]
[1779490151397,40.63,75646.43,2.7,0.0,0.0,0.0]
[1779490156433,40.63,75647.37,2.7,0.0,0.0,0.0]
[1779490161468,40.63,75646.32,2.7,0.0,0.0,0.0]
[1779490165500,40.63,75653.42,2.7,0.0,0.0,0.0]
[1779490172548,40.63,75659.08,2.7,0.0,0.0,0.0]
[1779490177584,40.63,75659.61,2.7,0.0,0.0,0.0]
[1779490182620,40.63,75657.61,2.7,0.0,0.0,0.0]
[1779490187655,40.63,75659.95,2.7,0.0,0.0,0.0]
[1779490190676,40.63,75670.52,2.7,0.0,0.0,0.0]
[1779490195710,40.63,75674.91,2.7,0.0,0.0,0.0]
[1779490200746,40.63,75676.3,2.7,0.0,0.0,0.0]
[1779490202772,40.63,75665.03,2.7,0.0,0.0,0.0]
[1779490207807,40.63,75667.18,2.7,0.0,0.0,0.0]
[1779490212842,40.63,75669.02,2.7,0.0,0.0,0.0]
[1779490217877,40.63,75668.69,2.7,0.0,0.0,0.0]
[1779490222912,40.63,75669.98,2.7,0.0,0.0,0.0]
[1779490227948,40.63,75672.14,2.7,0.0,0.0,0.0]
[1779490231976,40.63,75670.46,2.7,0.0,0.0,0.0]
[1779490237011,40.63,75671.22,2.7,0.0,0.0,0.0]
[1779490242045,40.63,75671.47,2.7,0.0,0.0,0.0]
[1779490247081,40.63,75674.07,2.7,0.0,0.0,0.0]
[1779490252116,40.63,75670.08,2.7,0.0,0.0,0.0]
[1779490257151,40.63,75671.16,2.7,0.0,0.0,0.0]
[1779490262186,40.63,75672.15,2.7,0.0,0.0,0.0]
[1779490267221,40.63,75669.14,2.7,0.0,0.0,0.0]
[1779490272256,40.63,75666.44,2.7,0.0,0.0,0.0]
[1779490277291,40.63,75665.9,2.7,0.0,0.0,0.0]
[1779490282327,40.63,75664.54,2.7,0.0,0.0,0.0]
[1779490288370,40.63,75665.34,2.7,0.0,0.0,0.0]
[1779490293405,40.63,75667.24,2.7,0.0,0.0,0.0]
[1779490298442,40.63,75665.02,2.7,0.0,0.0,0.0]
[1779490303476,40.63,75668.79,2.7,0.0,0.0,0.0]
[1779490308511,40.63,75670.01,2.7,0.0,0.0,0.0]
[1779490313546,40.63,75674.4,2.7,0.0,0.0,0.0]
[1779490317574,40.63,75666.55,2.7,0.0,0.0,0.0]
[1779490320595,40.63,75659.49,2.7,0.0,0.0,0.0]
[1779490325630,40.63,75659.61,2.7,0.0,0.0,0.0]
[1779490330665,40.63,75664.84,2.7,0.0,0.0,0.0]
[1779490335702,40.63,75670.66,2.7,0.0,0.0,0.0]
[1779490340737,40.63,75670.7,2.7,0.0,0.0,0.0]
[1779490345772,40.63,75670.97,2.7,0.0,0.0,0.0]
[1779490350807,40.63,75670.93,2.7,0.0,0.0,0.0]
[1779490352820,40.63,75670.96,2.7,0.0,0.0,0.0]
[1779490357856,40.63,75670.31,2.7,0.0,0.0,0.0]
[1779490367926,40.63,75670.29,2.7,0.0,0.0,0.0]
[1779490374975,40.63,75670.18,2.7,0.0,0.0,0.0]
[1779490383033,40.63,75670.81,2.7,0.0,0.0,0.0]
[1779490388069,40.63,75668.97,2.7,0.0,0.0,0.0]
[1779490393104,40.63,75668.95,2.7,0.0,0.0,0.0]
[1779490398139,40.63,75661.44,2.7,0.0,0.0,0.0]
[1779490399146,40.63,75651.05,2.7,0.0,0.0,0.0]
[1779490404181,40.63,75648.91,2.7,0.0,0.0,0.0]
[1779490409216,40.63,75652.42,2.7,0.0,0.0,0.0]
[1779490413244,40.63,75650.26,2.7,0.0,0.0,0.0]
[1779490418279,40.63,75654.77,2.7,0.0,0.0,0.0]
[1779490423315,40.63,75654.74,2.7,0.0,0.0,0.0]
[1779490425329,40.63,75661.61,2.7,0.0,0.0,0.0]
[1779490430364,40.63,75664.8,2.7,0.0,0.0,0.0]
[1779490435399,40.63,75659.55,2.7,0.0,0.0,0.0]
[1779490440434,40.63,75662.89,2.7,0.0,0.0,0.0]
[1779490445470,40.63,75660.52,2.7,0.0,0.0,0.0]
[1779490447954,40.63,75656.34,2.7,0.0,0.0,0.0]
[1779490448616,40.63,75656.29,2.7,0.0,0.0,0.0]
[1779490454532,40.63,75653.58,2.7,0.0,0.0,0.0]
[1779490459568,40.63,75652.37,2.7,0.0,0.0,0.0]
[1779490465610,40.63,75652.82,2.7,0.0,0.0,0.0]
[1779490469638,40.63,75660.8,2.7,0.0,0.0,0.0]
[1779490474674,40.63,75661.66,2.7,0.0,0.0,0.0]
[1779490479709,40.63,75662.2,2.7,0.0,0.0,0.0]
[1779490484744,40.63,75659.21,2.7,0.0,0.0,0.0]
[1779490489780,40.63,75658.22,2.7,0.0,0.0,0.0]
[1779490494815,40.63,75654.49,2.7,0.0,0.0,0.0]
[1779490499851,40.63,75655.13,2.7,0.0,0.0,0.0]
[1779490504885,40.63,75655.0,2.7,0.0,0.0,0.0]
[1779490509920,40.63,75649.69,2.7,0.0,0.0,0.0]
[1779490514955,40.63,75649.45,2.7,0.0,0.0,0.0]
[1779490519990,40.63,75650.74,2.7,0.0,0.0,0.0]
[1779490526047,40.63,75648.28,2.7,0.0,0.0,0.0]
[1779490531082,40.63,75648.45,2.7,0.0,0.0,0.0]
[1779490537124,40.63,75648.19,2.7,0.0,0.0,0.0]
[1779490542159,40.63,75647.64,2.7,0.0,0.0,0.0]
[1779490547195,40.63,75648.27,2.7,0.0,0.0,0.0]
[1779490552230,40.63,75650.3,2.7,0.0,0.0,0.0]
[1779490559279,40.63,75650.03,2.7,0.0,0.0,0.0]
[1779490564319,40.63,75642.18,2.7,0.0,0.0,0.0]
[1779490569354,40.63,75642.54,2.7,0.0,0.0,0.0]
[1779490573382,40.63,75649.37,2.7,0.0,0.0,0.0]
[1779490578417,40.63,75653.71,2.7,0.0,0.0,0.0]
[1779490587480,40.63,75647.5,2.7,0.0,0.0,0.0]
[1779490591508,40.63,75645.58,2.7,0.0,0.0,0.0]
[1779490596543,40.63,75645.66,2.7,0.0,0.0,0.0]
[1779490601578,40.63,75647.81,2.7,0.0,0.0,0.0]
[1779490606613,40.63,75655.89,2.7,0.0,0.0,0.0]
[1779490611648,40.63,75659.73,2.7,0.0,0.0,0.0]
[1779490616683,40.63,75661.71,2.7,0.0,0.0,0.0]
[1779490621718,40.63,75661.6,2.7,0.0,0.0,0.0]
[1779490626753,40.63,75662.96,2.7,0.0,0.0,0.0]
[1779490631788,40.63,75668.48,2.7,0.0,0.0,0.0]
[1779490636823,40.63,75668.54,2.7,0.0,0.0,0.0]
[1779490641858,40.63,75663.87,2.7,0.0,0.0,0.0]
[1779490646893,40.63,75661.81,2.7,0.0,0.0,0.0]
[1779490651929,40.63,75664.33,2.7,0.0,0.0,0.0]
[1779490656964,40.63,75663.52,2.7,0.0,0.0,0.0]
[1779490661999,40.63,75664.14,2.7,0.0,0.0,0.0]
[1779490667034,40.63,75664.82,2.7,0.0,0.0,0.0]
[1779490672069,40.63,75663.73,2.7,0.0,0.0,0.0]
[1779490677104,40.63,75659.38,2.7,0.0,0.0,0.0]
[1779490683146,40.63,75659.22,2.7,0.0,0.0,0.0]
[1779490689188,40.63,75657.74,2.7,0.0,0.0,0.0]
[1779490694223,40.63,75657.4,2.7,0.0,0.0,0.0]
[1779490699258,40.63,75662.87,2.7,0.0,0.0,0.0]
[1779490704293,40.63,75662.37,2.7,0.0,0.0,0.0]
[1779490709328,40.63,75660.5,2.7,0.0,0.0,0.0]
[1779490711342,40.63,75660.77,2.7,0.0,0.0,0.0]
[1779490725440,40.63,75660.8,2.7,0.0,0.0,0.0]
[1779490730474,40.63,75663.45,2.7,0.0,0.0,0.0]
[1779490735510,40.63,75663.17,2.7,0.0,0.0,0.0]
[1779490740545,40.63,75662.99,2.7,0.0,0.0,0.0]
[1779490745580,40.63,75659.75,2.7,0.0,0.0,0.0]
[1779490750615,40.63,75659.33,2.7,0.0,0.0,0.0]
[1779490755650,40.63,75659.41,2.7,0.0,0.0,0.0]
[1779490762698,40.63,75658.6,2.7,0.0,0.0,0.0]
[1779490767734,40.63,75659.05,2.7,0.0,0.0,0.0]
[1779490771764,40.63,75658.32,2.7,0.0,0.0,0.0]
[1779490776799,40.63,75656.11,2.7,0.0,0.0,0.0]
[1779490781835,40.63,75655.34,2.7,0.0,0.0,0.0]
[1779490786870,40.63,75656.01,2.7,0.0,0.0,0.0]
[1779490791905,40.63,75653.65,2.7,0.0,0.0,0.0]
[1779490796941,40.63,75653.4,2.7,0.0,0.0,0.0]
[1779490801977,40.63,75666.49,2.7,0.0,0.0,0.0]
[1779490811040,40.63,75669.9,2.7,0.0,0.0,0.0]
[1779490816076,40.63,75669.36,2.7,0.0,0.0,0.0]
[1779490817083,40.63,75677.32,2.7,0.0,0.0,0.0]
[1779490819099,40.63,75685.21,2.7,0.0,0.0,0.0]
[1779490824134,40.63,75685.53,2.7,0.0,0.0,0.0]
[1779490829169,40.63,75691.39,2.7,0.0,0.0,0.0]
[1779490834204,40.63,75692.0,2.7,0.0,0.0,0.0]
[1779490839239,40.63,75695.05,2.7,0.0,0.0,0.0]
[1779490844275,40.63,75702.49,2.7,0.0,0.0,0.0]
[1779490849310,40.63,75706.18,2.7,0.0,0.0,0.0]
[1779490854345,40.63,75707.39,2.7,0.0,0.0,0.0]
[1779490859380,40.63,75708.23,2.7,0.0,0.0,0.0]
[1779490864414,40.63,75708.79,2.7,0.0,0.0,0.0]
[1779490869450,40.63,75708.45,2.7,0.0,0.0,0.0]
[1779490874484,40.63,75707.81,2.7,0.0,0.0,0.0]
[1779490879520,40.63,75709.57,2.7,0.0,0.0,0.0]
[1779490884555,40.63,75712.0,2.7,0.0,0.0,0.0]
[1779490891608,40.63,75711.89,2.7,0.0,0.0,0.0]
[1779490896644,40.63,75707.32,2.7,0.0,0.0,0.0]
[1779490901678,40.63,75705.65,2.7,0.0,0.0,0.0]
[1779490906714,40.63,75704.66,2.7,0.0,0.0,0.0]
[1779490911748,40.63,75704.06,2.7,0.0,0.0,0.0]
[1779490916784,40.63,75706.43,2.7,0.0,0.0,0.0]
[1779490921821,40.63,75711.39,2.7,0.0,0.0,0.0]
[1779490927862,40.63,75712.96,2.7,0.0,0.0,0.0]
[1779490935918,40.63,75710.16,2.7,0.0,0.0,0.0]
[1779490940953,40.63,75707.19,2.7,0.0,0.0,0.0]
[1779490945988,40.63,75702.31,2.7,0.0,0.0,0.0]
[1779490951023,40.63,75701.62,2.7,0.0,0.0,0.0]
[1779490956058,40.63,75702.18,2.7,0.0,0.0,0.0]
[1779490961093,40.63,75702.31,2.7,0.0,0.0,0.0]
[1779490967135,40.63,75704.58,2.7,0.0,0.0,0.0]
[1779490973177,40.63,75703.63,2.7,0.0,0.0,0.0]
[1779490978212,40.63,75703.51,2.7,0.0,0.0,0.0]
[1779490983247,40.63,75704.03,2.7,0.0,0.0,0.0]
[1779490988282,40.63,75706.07,2.7,0.0,0.0,0.0]
[1779490990270,40.63,75706.86,2.7,0.0,0.0,0.0]
[1779490995335,40.63,75711.01,2.7,0.0,0.0,0.0]
[1779491000370,40.63,75713.67,2.7,0.0,0.0,0.0]
[1779491005405,40.63,75717.29,2.7,0.0,0.0,0.0]
[1779491010440,40.63,75719.3,2.7,0.0,0.0,0.0]
[1779491011465,40.63,75719.55,2.7,0.0,0.0,0.0]
[1779491013462,40.63,75726.53,2.7,0.0,0.0,0.0]
[1779491018497,40.63,75727.25,2.7,0.0,0.0,0.0]
[1779491023533,40.63,75728.38,2.7,0.0,0.0,0.0]
[1779491028568,40.63,75726.45,2.7,0.0,0.0,0.0]
[1779491033603,40.63,75726.3,2.7,0.0,0.0,0.0]
[1779491036768,40.63,75726.3,2.7,0.0,0.0,0.0]
[1779491042665,40.63,75720.53,2.7,0.0,0.0,0.0]
[1779491047705,40.63,75719.93,2.7,0.0,0.0,0.0]
[1779491052740,40.63,75722.33,2.7,0.0,0.0,0.0]
[1779491058955,40.63,75721.85,2.7,0.0,0.0,0.0]
[1779491059134,40.63,75721.85,2.7,0.0,0.0,0.0]
[1779491064824,40.63,75722.7,2.7,0.0,0.0,0.0]
[1779491067845,40.63,75708.07,2.7,0.0,0.0,0.0]
[1779491072880,40.63,75710.4,2.7,0.0,0.0,0.0]
[1779491076908,40.63,75718.74,2.7,0.0,0.0,0.0]
[1779491081944,40.63,75718.15,2.7,0.0,0.0,0.0]
[1779491086980,40.63,75718.33,2.7,0.0,0.0,0.0]
[1779491092043,40.63,75719.75,2.7,0.0,0.0,0.0]
[1779491097074,40.63,75719.68,2.7,0.0,0.0,0.0]
[1779491102109,40.63,75719.61,2.7,0.0,0.0,0.0]
[1779491110166,40.63,75719.89,2.7,0.0,0.0,0.0]
[1779491115201,40.63,75725.75,2.7,0.0,0.0,0.0]
[1779491120236,40.63,75730.46,2.7,0.0,0.0,0.0]
[1779491125270,40.63,75730.65,2.7,0.0,0.0,0.0]
[1779491129299,40.63,75721.79,2.7,0.0,0.0,0.0]
[1779491131313,40.63,75721.64,2.7,0.0,0.0,0.0]
[1779491136348,40.63,75722.34,2.7,0.0,0.0,0.0]
[1779491142390,40.63,75724.72,2.7,0.0,0.0,0.0]
[1779491145412,40.63,75733.45,2.7,0.0,0.0,0.0]
[1779491150454,40.63,75737.98,2.7,0.0,0.0,0.0]
[1779491155489,40.63,75738.23,2.7,0.0,0.0,0.0]
[1779491160524,40.63,75736.11,2.7,0.0,0.0,0.0]
[1779491165559,40.63,75737.43,2.7,0.0,0.0,0.0]
[1779491170594,40.63,75734.26,2.7,0.0,0.0,0.0]
[1779491175630,40.63,75735.68,2.7,0.0,0.0,0.0]
[1779491184693,40.63,75739.97,2.7,0.0,0.0,0.0]
[1779491189728,40.63,75739.58,2.7,0.0,0.0,0.0]
[1779491191742,40.63,75738.74,2.7,0.0,0.0,0.0]
[1779491196777,40.63,75738.51,2.7,0.0,0.0,0.0]
[1779491201812,40.63,75736.35,2.7,0.0,0.0,0.0]
[1779491205840,40.63,75728.1,2.7,0.0,0.0,0.0]
[1779491210875,40.63,75728.68,2.7,0.0,0.0,0.0]
[1779491215910,40.63,75725.36,2.7,0.0,0.0,0.0]
[1779491220945,40.63,75725.29,2.7,0.0,0.0,0.0]
[1779491225980,40.63,75719.9,2.7,0.0,0.0,0.0]
[1779491232021,40.63,75720.35,2.7,0.0,0.0,0.0]
[1779491237059,40.63,75720.03,2.7,0.0,0.0,0.0]
[1779491245121,40.63,75720.05,2.7,0.0,0.0,0.0]
[1779491251161,40.63,75720.86,2.7,0.0,0.0,0.0]
[1779491257203,40.63,75720.82,2.7,0.0,0.0,0.0]
[1779491262238,40.63,75721.1,2.7,0.0,0.0,0.0]
[1779491272308,40.63,75719.72,2.7,0.0,0.0,0.0]
[1779491277343,40.63,75715.96,2.7,0.0,0.0,0.0]
[1779491282379,40.63,75719.43,2.7,0.0,0.0,0.0]
[1779491287414,40.63,75717.77,2.7,0.0,0.0,0.0]
[1779491292449,40.63,75718.83,2.7,0.0,0.0,0.0]
[1779491297484,40.63,75718.3,2.7,0.0,0.0,0.0]
[1779491302518,40.63,75718.76,2.7,0.0,0.0,0.0]
[1779491306548,40.63,75728.14,2.7,0.0,0.0,0.0]
[1779491307555,40.63,75736.71,2.7,0.0,0.0,0.0]
[1779491311583,40.63,75732.22,2.7,0.0,0.0,0.0]
[1779491316618,40.63,75733.93,2.7,0.0,0.0,0.0]
[1779491322660,40.63,75734.2,2.7,0.0,0.0,0.0]
[1779491327698,40.63,75741.42,2.7,0.0,0.0,0.0]
[1779491332733,40.63,75744.76,2.7,0.0,0.0,0.0]
[1779491337768,40.63,75746.45,2.7,0.0,0.0,0.0]
[1779491342803,40.63,75742.37,2.7,0.0,0.0,0.0]
[1779491347838,40.63,75742.32,2.7,0.0,0.0,0.0]
[1779491352873,40.63,75740.31,2.7,0.0,0.0,0.0]
[1779491356901,40.63,75750.66,2.7,0.0,0.0,0.0]
[1779491361936,40.63,75745.75,2.7,0.0,0.0,0.0]
[1779491366971,40.63,75743.98,2.7,0.0,0.0,0.0]
[1779491370999,40.63,75753.59,2.7,0.0,0.0,0.0]
[1779491376036,40.63,75756.39,2.7,0.0,0.0,0.0]
[1779491381071,40.63,75758.88,2.7,0.0,0.0,0.0]
[1779491386106,40.63,75759.86,2.7,0.0,0.0,0.0]
[1779491391140,40.63,75763.03,2.7,0.0,0.0,0.0]
[1779491396176,40.63,75760.66,2.7,0.0,0.0,0.0]
[1779491401211,40.63,75759.33,2.7,0.0,0.0,0.0]
[1779491406246,40.63,75765.46,2.7,0.0,0.0,0.0]
[1779491411281,40.63,75767.29,2.7,0.0,0.0,0.0]
[1779491416316,40.63,75774.19,2.7,0.0,0.0,0.0]
[1779491421351,40.63,75772.22,2.7,0.0,0.0,0.0]
[1779491426386,40.63,75777.47,2.7,0.0,0.0,0.0]
[1779491431421,40.63,75783.96,2.7,0.0,0.0,0.0]
[1779491436456,40.63,75786.86,2.7,0.0,0.0,0.0]
[1779491441491,40.63,75787.41,2.7,0.0,0.0,0.0]
[1779491446526,40.63,75787.85,2.7,0.0,0.0,0.0]
[1779491451561,40.63,75786.07,2.7,0.0,0.0,0.0]
[1779491456596,40.63,75791.88,2.7,0.0,0.0,0.0]
[1779491461632,40.63,75789.92,2.7,0.0,0.0,0.0]
[1779491466678,40.63,75783.29,2.7,0.0,0.0,0.0]
[1779491471713,40.63,75774.71,2.7,0.0,0.0,0.0]
[1779491476748,40.63,75769.19,2.7,0.0,0.0,0.0]
[1779491481783,40.63,75769.54,2.7,0.0,0.0,0.0]
[1779491484804,40.63,75759.47,2.7,0.0,0.0,0.0]
[1779491485811,40.63,75752.07,2.7,0.0,0.0,0.0]
[1779491490847,40.63,75754.36,2.7,0.0,0.0,0.0]
[1779491491854,40.63,75754.6,2.7,0.0,0.0,0.0]
[1779491499910,40.63,75752.71,2.7,0.0,0.0,0.0]
[1779491506959,40.63,75750.55,2.7,0.0,0.0,0.0]
[1779491513001,40.63,75750.55,2.7,0.0,0.0,0.0]
[1779491519043,40.63,75752.28,2.7,0.0,0.0,0.0]
[1779491524078,40.63,75752.74,2.7,0.0,0.0,0.0]
[1779491529113,40.63,75752.31,2.7,0.0,0.0,0.0]
[1779491537169,40.63,75753.93,2.7,0.0,0.0,0.0]
[1779491548246,40.63,75753.76,2.7,0.0,0.0,0.0]
[1779491553280,40.63,75758.77,2.7,0.0,0.0,0.0]
[1779491558316,40.63,75755.87,2.7,0.0,0.0,0.0]
[1779491563350,40.63,75758.36,2.7,0.0,0.0,0.0]
[1779491568386,40.63,75757.21,2.7,0.0,0.0,0.0]
[1779491573420,40.63,75757.88,2.7,0.0,0.0,0.0]
[1779491578456,40.63,75757.06,2.7,0.0,0.0,0.0]
[1779491583491,40.63,75754.86,2.7,0.0,0.0,0.0]
[1779491588525,40.63,75758.21,2.7,0.0,0.0,0.0]
[1779491593561,40.63,75757.43,2.7,0.0,0.0,0.0]
[1779491598596,40.63,75756.85,2.7,0.0,0.0,0.0]
[1779491603631,40.63,75757.14,2.7,0.0,0.0,0.0]
[1779491609673,40.63,75757.07,2.7,0.0,0.0,0.0]
[1779491611687,40.63,75756.98,2.7,0.0,0.0,0.0]
[1779491616721,40.63,75754.67,2.7,0.0,0.0,0.0]
[1779491621761,40.63,75753.96,2.7,0.0,0.0,0.0]
[1779491626796,40.63,75756.43,2.7,0.0,0.0,0.0]
[1779491631831,40.63,75757.86,2.7,0.0,0.0,0.0]
[1779491633849,40.63,75769.07,2.7,0.0,0.0,0.0]
[1779491638884,40.63,75772.19,2.7,0.0,0.0,0.0]
[1779491641905,40.63,75763.36,2.7,0.0,0.0,0.0]
[1779491646945,40.63,75759.89,2.7,0.0,0.0,0.0]
[1779491652987,40.63,75759.73,2.7,0.0,0.0,0.0]
[1779491660036,40.63,75757.57,2.7,0.0,0.0,0.0]
[1779491665071,40.63,75760.02,2.7,0.0,0.0,0.0]
[1779491669959,40.63,75763.33,2.7,0.0,0.0,0.0]
[1779491670012,40.63,75763.33,2.7,0.0,0.0,0.0]
[1779491671113,40.63,75763.62,2.7,0.0,0.0,0.0]
[1779491676148,40.63,75763.91,2.7,0.0,0.0,0.0]
[1779491681183,40.63,75763.54,2.7,0.0,0.0,0.0]
[1779491686218,40.63,75765.95,2.7,0.0,0.0,0.0]
[1779491691253,40.63,75771.19,2.7,0.0,0.0,0.0]
[1779491696288,40.63,75771.94,2.7,0.0,0.0,0.0]
[1779491701323,40.63,75772.3,2.7,0.0,0.0,0.0]
[1779491706358,40.63,75771.99,2.7,0.0,0.0,0.0]
[1779491711393,40.63,75778.45,2.7,0.0,0.0,0.0]
[1779491716428,40.63,75778.49,2.7,0.0,0.0,0.0]
[1779491721463,40.63,75778.61,2.7,0.0,0.0,0.0]
[1779491726498,40.63,75777.65,2.7,0.0,0.0,0.0]
[1779491731533,40.63,75776.4,2.7,0.0,0.0,0.0]
[1779491736567,40.63,75776.72,2.7,0.0,0.0,0.0]
[1779491741603,40.63,75775.96,2.7,0.0,0.0,0.0]
[1779491746639,40.63,75776.66,2.7,0.0,0.0,0.0]
[1779491751674,40.63,75774.82,2.7,0.0,0.0,0.0]
[1779491756709,40.63,75770.35,2.7,0.0,0.0,0.0]
[1779491759730,40.63,75762.22,2.7,0.0,0.0,0.0]
[1779491764764,40.63,75760.57,2.7,0.0,0.0,0.0]
[1779491773829,40.63,75761.04,2.7,0.0,0.0,0.0]
[1779491776850,40.63,75752.05,2.7,0.0,0.0,0.0]
[1779491781885,40.63,75749.84,2.7,0.0,0.0,0.0]
[1779491786921,40.63,75742.58,2.7,0.0,0.0,0.0]
[1779491791956,40.63,75742.05,2.7,0.0,0.0,0.0]
[1779491793971,40.63,75734.96,2.7,0.0,0.0,0.0]
[1779491799006,40.63,75729.8,2.7,0.0,0.0,0.0]
[1779491803036,40.63,75721.84,2.7,0.0,0.0,0.0]
[1779491806057,40.63,75714.78,2.7,0.0,0.0,0.0]
[1779491811092,40.63,75714.85,2.7,0.0,0.0,0.0]
[1779491817134,40.63,75714.99,2.7,0.0,0.0,0.0]
[1779491822169,40.63,75719.41,2.7,0.0,0.0,0.0]
[1779491827204,40.63,75719.91,2.7,0.0,0.0,0.0]
[1779491832239,40.63,75722.6,2.7,0.0,0.0,0.0]
[1779491837274,40.63,75721.56,2.7,0.0,0.0,0.0]
[1779491843316,40.63,75722.58,2.7,0.0,0.0,0.0]
[1779491848351,40.63,75722.07,2.7,0.0,0.0,0.0]
[1779491851374,40.63,75718.91,2.7,0.0,0.0,0.0]
[1779491856407,40.63,75718.83,2.7,0.0,0.0,0.0]
[1779491861442,40.63,75713.18,2.7,0.0,0.0,0.0]
[1779491866477,40.63,75713.69,2.7,0.0,0.0,0.0]
[1779491871512,40.63,75711.04,2.7,0.0,0.0,0.0]
[1779491876547,40.63,75712.56,2.7,0.0,0.0,0.0]
[1779491882589,40.63,75710.18,2.7,0.0,0.0,0.0]
[1779491887624,40.63,75701.13,2.7,0.0,0.0,0.0]
[1779491892659,40.63,75703.1,2.7,0.0,0.0,0.0]
[1779491897271,40.63,75702.75,2.7,0.0,0.0,0.0]
[1779491897656,40.63,75702.75,2.7,0.0,0.0,0.0]
[1779491903739,40.63,75707.66,2.7,0.0,0.0,0.0]
[1779491908774,40.63,75709.23,2.7,0.0,0.0,0.0]
[1779491912801,40.63,75710.13,2.7,0.0,0.0,0.0]
[1779491919851,40.63,75710.42,2.7,0.0,0.0,0.0]
[1779491924886,40.63,75710.95,2.7,0.0,0.0,0.0]
[1779491930928,40.63,75710.23,2.7,0.0,0.0,0.0]
[1779491934956,40.63,75703.58,2.7,0.0,0.0,0.0]
[1779491939991,40.63,75696.36,2.7,0.0,0.0,0.0]
[1779491945026,40.63,75695.13,2.7,0.0,0.0,0.0]
[1779491950061,40.63,75689.45,2.7,0.0,0.0,0.0]
[1779491955096,40.63,75685.39,2.7,0.0,0.0,0.0]
[1779491961138,40.63,75685.47,2.7,0.0,0.0,0.0]
[1779491964167,40.63,75678.31,2.7,0.0,0.0,0.0]
[1779491969202,40.63,75673.8,2.7,0.0,0.0,0.0]
[1779491971216,40.63,75673.68,2.7,0.0,0.0,0.0]
[1779491976251,40.63,75666.24,2.7,0.0,0.0,0.0]
[1779491982293,40.63,75669.0,2.7,0.0,0.0,0.0]
[1779491986321,40.63,75678.06,2.7,0.0,0.0,0.0]
[1779491991356,40.63,75676.92,2.7,0.0,0.0,0.0]
[1779491996392,40.63,75675.48,2.7,0.0,0.0,0.0]
[1779492001427,40.63,75675.75,2.7,0.0,0.0,0.0]
[1779492006462,40.63,75677.19,2.7,0.0,0.0,0.0]
[1779492011497,40.63,75676.95,2.7,0.0,0.0,0.0]
[1779492016532,40.63,75678.18,2.7,0.0,0.0,0.0]
[1779492020560,40.63,75684.95,2.7,0.0,0.0,0.0]
[1779492025595,40.63,75691.38,2.7,0.0,0.0,0.0]
[1779492031637,40.63,75690.97,2.7,0.0,0.0,0.0]
[1779492036672,40.63,75685.11,2.7,0.0,0.0,0.0]
[1779492041707,40.63,75684.93,2.7,0.0,0.0,0.0]
[1779492046744,40.63,75690.66,2.7,0.0,0.0,0.0]
[1779492051777,40.63,75690.86,2.7,0.0,0.0,0.0]
[1779492061847,40.63,75691.24,2.7,0.0,0.0,0.0]
[1779492066882,40.63,75690.43,2.7,0.0,0.0,0.0]
[1779492072924,40.63,75689.83,2.7,0.0,0.0,0.0]
[1779492077959,40.63,75690.96,2.7,0.0,0.0,0.0]
[1779492085012,40.63,75688.6,2.7,0.0,0.0,0.0]
[1779492088033,40.63,75676.23,2.7,0.0,0.0,0.0]
[1779492090048,40.63,75668.86,2.7,0.0,0.0,0.0]
[1779492091055,40.63,75668.12,2.7,0.0,0.0,0.0]
[1779492092062,40.63,75674.93,2.7,0.0,0.0,0.0]
[1779492093068,40.63,75685.62,2.7,0.0,0.0,0.0]
[1779492097098,40.63,75676.54,2.7,0.0,0.0,0.0]
[1779492102133,40.63,75674.79,2.7,0.0,0.0,0.0]
[1779492107169,40.63,75676.57,2.7,0.0,0.0,0.0]
[1779492112205,40.63,75676.27,2.7,0.0,0.0,0.0]
[1779492117240,40.63,75680.52,2.7,0.0,0.0,0.0]
[1779492123283,40.63,75684.32,2.7,0.0,0.0,0.0]
[1779492128317,40.63,75679.85,2.7,0.0,0.0,0.0]
[1779492133352,40.63,75678.55,2.7,0.0,0.0,0.0]
[1779492141412,40.63,75677.64,2.7,0.0,0.0,0.0]
[1779492146449,40.63,75680.38,2.7,0.0,0.0,0.0]
[1779492151484,40.63,75679.16,2.7,0.0,0.0,0.0]
[1779492156519,40.63,75676.73,2.7,0.0,0.0,0.0]
[1779492165592,40.63,75676.33,2.7,0.0,0.0,0.0]
[1779492170627,40.63,75676.4,2.7,0.0,0.0,0.0]
[1779492176669,40.63,75676.97,2.7,0.0,0.0,0.0]
[1779492181704,40.63,75673.63,2.7,0.0,0.0,0.0]
[1779492186739,40.63,75669.72,2.7,0.0,0.0,0.0]
[1779492191777,40.63,75670.77,2.7,0.0,0.0,0.0]
[1779492196812,40.63,75671.37,2.7,0.0,0.0,0.0]
[1779492203861,40.63,75668.64,2.7,0.0,0.0,0.0]
[1779492210910,40.63,75668.73,2.7,0.0,0.0,0.0]
[1779492211917,40.63,75668.82,2.7,0.0,0.0,0.0]
[1779492216952,40.63,75668.84,2.7,0.0,0.0,0.0]
[1779492222994,40.63,75670.43,2.7,0.0,0.0,0.0]
[1779492229036,40.63,75670.53,2.7,0.0,0.0,0.0]
[1779492235078,40.63,75670.53,2.7,0.0,0.0,0.0]
[1779492242127,40.63,75670.59,2.7,0.0,0.0,0.0]
[1779492247162,40.63,75670.4,2.7,0.0,0.0,0.0]
[1779492252197,40.63,75668.22,2.7,0.0,0.0,0.0]
[1779492257232,40.63,75665.5,2.7,0.0,0.0,0.0]
[1779492263274,40.63,75664.02,2.7,0.0,0.0,0.0]
[1779492268310,40.63,75662.95,2.7,0.0,0.0,0.0]
[1779492271335,40.63,75663.0,2.7,0.0,0.0,0.0]
[1779492277372,40.63,75662.65,2.7,0.0,0.0,0.0]
[1779492280954,40.63,75662.68,2.7,0.0,0.0,0.0]
[1779492281986,40.63,75662.68,2.7,0.0,0.0,0.0]
[1779492287443,40.63,75662.82,2.7,0.0,0.0,0.0]
[1779492291471,40.63,75681.52,2.7,0.0,0.0,0.0]
[1779492292478,40.63,75688.35,2.7,0.0,0.0,0.0]
[1779492293485,40.63,75697.82,2.7,0.0,0.0,0.0]
[1779492298520,40.63,75702.97,2.7,0.0,0.0,0.0]
[1779492303555,40.63,75699.29,2.7,0.0,0.0,0.0]
[1779492309612,40.63,75671.94,2.7,0.0,0.0,0.0]
[1779492310619,40.63,75663.95,2.7,0.0,0.0,0.0]
[1779492315654,40.63,75662.04,2.7,0.0,0.0,0.0]
[1779492320689,40.63,75662.99,2.7,0.0,0.0,0.0]
[1779492325724,40.63,75663.14,2.7,0.0,0.0,0.0]
[1779492330758,40.63,75662.76,2.7,0.0,0.0,0.0]
[1779492331765,40.63,75662.94,2.7,0.0,0.0,0.0]
[1779492336810,40.63,75662.98,2.7,0.0,0.0,0.0]
[1779492344858,40.63,75662.48,2.7,0.0,0.0,0.0]
[1779492346835,40.63,75662.84,2.7,0.0,0.0,0.0]
[1779492352913,40.63,75662.64,2.7,0.0,0.0,0.0]
[1779492358956,40.63,75662.72,2.7,0.0,0.0,0.0]
[1779492363990,40.63,75663.69,2.7,0.0,0.0,0.0]
[1779492368018,40.63,75671.28,2.7,0.0,0.0,0.0]
[1779492373054,40.63,75664.04,2.7,0.0,0.0,0.0]
[1779492378089,40.63,75663.21,2.7,0.0,0.0,0.0]
[1779492383124,40.63,75663.93,2.7,0.0,0.0,0.0]
[1779492389166,40.63,75664.44,2.7,0.0,0.0,0.0]
[1779492391180,40.63,75664.36,2.7,0.0,0.0,0.0]
[1779492398133,40.63,75663.28,2.7,0.0,0.0,0.0]
[1779492404277,40.63,75663.57,2.7,0.0,0.0,0.0]
[1779492409312,40.63,75663.72,2.7,0.0,0.0,0.0]
[1779492414347,40.63,75666.68,2.7,0.0,0.0,0.0]
[1779492419382,40.63,75666.1,2.7,0.0,0.0,0.0]
[1779492426431,40.63,75666.46,2.7,0.0,0.0,0.0]
[1779492431466,40.63,75662.9,2.7,0.0,0.0,0.0]
[1779492437515,40.63,75662.87,2.7,0.0,0.0,0.0]
[1779492445571,40.63,75660.36,2.7,0.0,0.0,0.0]
[1779492446740,40.63,75660.33,2.7,0.0,0.0,0.0]
[1779492452620,40.63,75660.69,2.7,0.0,0.0,0.0]
[1779492458663,40.63,75663.85,2.7,0.0,0.0,0.0]
[1779492463699,40.63,75663.95,2.7,0.0,0.0,0.0]
[1779492468734,40.63,75664.6,2.7,0.0,0.0,0.0]
[1779492473769,40.63,75664.61,2.7,0.0,0.0,0.0]
[1779492479811,40.63,75664.13,2.7,0.0,0.0,0.0]
[1779492484846,40.63,75669.22,2.7,0.0,0.0,0.0]
[1779492489881,40.63,75670.02,2.7,0.0,0.0,0.0]
[1779492494916,40.63,75669.63,2.7,0.0,0.0,0.0]
[1779492498944,40.63,75677.3,2.7,0.0,0.0,0.0]
[1779492503978,40.63,75676.89,2.7,0.0,0.0,0.0]
[1779492509014,40.63,75676.63,2.7,0.0,0.0,0.0]
[1779492511028,40.63,75676.62,2.7,0.0,0.0,0.0]
[1779492517070,40.63,75673.95,2.7,0.0,0.0,0.0]
[1779492522105,40.63,75668.8,2.7,0.0,0.0,0.0]
[1779492527140,40.63,75669.07,2.7,0.0,0.0,0.0]
[1779492532176,40.63,75667.77,2.7,0.0,0.0,0.0]
[1779492537211,40.63,75668.1,2.7,0.0,0.0,0.0]
[1779492542246,40.63,75666.91,2.7,0.0,0.0,0.0]
[1779492547282,40.63,75666.72,2.7,0.0,0.0,0.0]
[1779492554330,40.63,75664.71,2.7,0.0,0.0,0.0]
[1779492560372,40.63,75664.47,2.7,0.0,0.0,0.0]
[1779492565407,40.63,75666.65,2.7,0.0,0.0,0.0]
[1779492570442,40.63,75666.31,2.7,0.0,0.0,0.0]
[1779492573463,40.63,75666.4,2.7,0.0,0.0,0.0]
[1779492578498,40.63,75664.27,2.7,0.0,0.0,0.0]
[1779492583534,40.63,75657.72,2.7,0.0,0.0,0.0]
[1779492586554,40.63,75638.65,2.7,0.0,0.0,0.0]
[1779492587561,40.63,75629.67,2.7,0.0,0.0,0.0]
[1779492589579,40.63,75619.74,2.7,0.0,0.0,0.0]
[1779492590586,40.63,75610.81,2.7,0.0,0.0,0.0]
[1779492595622,40.63,75607.63,2.7,0.0,0.0,0.0]
[1779492599650,40.63,75598.56,2.7,0.0,0.0,0.0]
[1779492601664,40.63,75606.58,2.7,0.0,0.0,0.0]
[1779492605692,40.63,75613.21,2.7,0.0,0.0,0.0]
[1779492610726,40.63,75614.03,2.7,0.0,0.0,0.0]
[1779492613748,40.63,75599.78,2.7,0.0,0.0,0.0]
[1779492615762,40.63,75591.1,2.7,0.0,0.0,0.0]
[1779492620797,40.63,75589.64,2.7,0.0,0.0,0.0]
[1779492622811,40.63,75582.98,2.7,0.0,0.0,0.0]
[1779492627847,40.63,75581.29,2.7,0.0,0.0,0.0]
[1779492632881,40.63,75585.37,2.7,0.0,0.0,0.0]
[1779492633889,40.63,75592.06,2.7,0.0,0.0,0.0]
[1779492635903,40.63,75601.49,2.7,0.0,0.0,0.0]
[1779492640938,40.63,75609.7,2.7,0.0,0.0,0.0]
[1779492645973,40.63,75612.35,2.7,0.0,0.0,0.0]
[1779492651011,40.63,75612.7,2.7,0.0,0.0,0.0]
[1779492656047,40.63,75622.19,2.7,0.0,0.0,0.0]
[1779492661083,40.63,75624.21,2.7,0.0,0.0,0.0]
[1779492666117,40.63,75622.17,2.7,0.0,0.0,0.0]
[1779492671152,40.63,75623.83,2.7,0.0,0.0,0.0]
[1779492676186,40.63,75628.52,2.7,0.0,0.0,0.0]
[1779492681222,40.63,75631.23,2.7,0.0,0.0,0.0]
[1779492682229,40.63,75640.33,2.7,0.0,0.0,0.0]
[1779492686257,40.63,75647.05,2.7,0.0,0.0,0.0]
[1779492688270,40.63,75638.61,2.7,0.0,0.0,0.0]
[1779492691292,40.63,75634.26,2.7,0.0,0.0,0.0]
[1779492696326,40.63,75638.07,2.7,0.0,0.0,0.0]
[1779492703376,40.63,75639.44,2.7,0.0,0.0,0.0]
[1779492710425,40.63,75640.4,2.7,0.0,0.0,0.0]
[1779492716469,40.63,75635.58,2.7,0.0,0.0,0.0]
[1779492721503,40.63,75631.2,2.7,0.0,0.0,0.0]
[1779492726545,40.63,75626.26,2.7,0.0,0.0,0.0]
[1779492731574,40.63,75629.83,2.7,0.0,0.0,0.0]
[1779492736609,40.63,75629.71,2.7,0.0,0.0,0.0]
[1779492738923,40.63,75628.87,2.7,0.0,0.0,0.0]
[1779492744664,40.63,75628.23,2.7,0.0,0.0,0.0]
[1779492749700,40.63,75618.32,2.7,0.0,0.0,0.0]
[1779492751715,40.63,75615.88,2.7,0.0,0.0,0.0]
[1779492756750,40.63,75616.79,2.7,0.0,0.0,0.0]
[1779492761785,40.63,75616.51,2.7,0.0,0.0,0.0]
[1779492765813,40.63,75625.23,2.7,0.0,0.0,0.0]
[1779492770848,40.63,75626.02,2.7,0.0,0.0,0.0]
[1779492775883,40.63,75626.77,2.7,0.0,0.0,0.0]
[1779492779935,40.63,75618.67,2.7,0.0,0.0,0.0]
[1779492784970,40.63,75617.51,2.7,0.0,0.0,0.0]
[1779492791012,40.63,75618.94,2.7,0.0,0.0,0.0]
[1779492797054,40.63,75615.62,2.7,0.0,0.0,0.0]
[1779492802089,40.63,75615.64,2.7,0.0,0.0,0.0]
[1779492807124,40.63,75613.2,2.7,0.0,0.0,0.0]
[1779492810145,40.63,75621.67,2.7,0.0,0.0,0.0]
[1779492811152,40.63,75623.07,2.7,0.0,0.0,0.0]
[1779492816187,40.63,75621.88,2.7,0.0,0.0,0.0]
[1779492821222,40.63,75618.42,2.7,0.0,0.0,0.0]
[1779492826256,40.63,75618.06,2.7,0.0,0.0,0.0]
[1779492831292,40.63,75622.12,2.7,0.0,0.0,0.0]
[1779492836327,40.63,75623.52,2.7,0.0,0.0,0.0]
[1779492841362,40.63,75626.43,2.7,0.0,0.0,0.0]
[1779492846397,40.63,75626.54,2.7,0.0,0.0,0.0]
[1779492851432,40.63,75625.62,2.7,0.0,0.0,0.0]
[1779492856467,40.63,75629.13,2.7,0.0,0.0,0.0]
[1779492861502,40.63,75629.19,2.7,0.0,0.0,0.0]
[1779492866537,40.63,75629.83,2.7,0.0,0.0,0.0]
[1779492871572,40.63,75631.56,2.7,0.0,0.0,0.0]
[1779492876607,40.63,75631.12,2.7,0.0,0.0,0.0]
[1779492881642,40.63,75630.99,2.7,0.0,0.0,0.0]
[1779492888692,40.63,75634.98,2.7,0.0,0.0,0.0]
[1779492891958,40.63,75635.72,2.7,0.0,0.0,0.0]
[1779492892505,40.63,75635.84,2.7,0.0,0.0,0.0]
[1779492897754,40.63,75636.4,2.7,0.0,0.0,0.0]
[1779492901783,40.63,75628.1,2.7,0.0,0.0,0.0]
[1779492906818,40.63,75631.0,2.7,0.0,0.0,0.0]
[1779492911853,40.63,75633.39,2.7,0.0,0.0,0.0]
[1779492916896,40.63,75640.04,2.7,0.0,0.0,0.0]
[1779492918910,40.63,75650.39,2.7,0.0,0.0,0.0]
[1779492923945,40.63,75658.3,2.7,0.0,0.0,0.0]
[1779492928980,40.63,75658.46,2.7,0.0,0.0,0.0]
[1779492932001,40.63,75658.11,2.7,0.0,0.0,0.0]
[1779492937036,40.63,75656.27,2.7,0.0,0.0,0.0]
[1779492942072,40.63,75652.39,2.7,0.0,0.0,0.0]
[1779492947108,40.63,75646.61,2.7,0.0,0.0,0.0]
[1779492953149,40.63,75647.31,2.7,0.0,0.0,0.0]
[1779492958185,40.63,75649.33,2.7,0.0,0.0,0.0]
[1779492963220,40.63,75650.39,2.7,0.0,0.0,0.0]
[1779492968261,40.63,75645.03,2.7,0.0,0.0,0.0]
[1779492973290,40.63,75649.46,2.7,0.0,0.0,0.0]
[1779492978325,40.63,75650.93,2.7,0.0,0.0,0.0]
[1779492984367,40.63,75651.24,2.7,0.0,0.0,0.0]
[1779492989402,40.63,75653.25,2.7,0.0,0.0,0.0]
[1779492991416,40.63,75653.61,2.7,0.0,0.0,0.0]
[1779492994437,40.63,75661.18,2.7,0.0,0.0,0.0]
[1779492999472,40.63,75662.52,2.7,0.0,0.0,0.0]
[1779493004507,40.63,75663.43,2.7,0.0,0.0,0.0]
[1779493009541,40.63,75664.16,2.7,0.0,0.0,0.0]
[1779493015584,40.63,75665.29,2.7,0.0,0.0,0.0]
[1779493020620,40.63,75670.43,2.7,0.0,0.0,0.0]
[1779493025655,40.63,75671.93,2.7,0.0,0.0,0.0]
[1779493030690,40.63,75671.21,2.7,0.0,0.0,0.0]
[1779493035725,40.63,75674.82,2.7,0.0,0.0,0.0]
[1779493040760,40.63,75676.0,2.7,0.0,0.0,0.0]
[1779493049826,40.63,75677.98,2.7,0.0,0.0,0.0]
[1779493051840,40.63,75678.26,2.7,0.0,0.0,0.0]
[1779493056878,40.63,75678.16,2.7,0.0,0.0,0.0]
[1779493062920,40.63,75677.96,2.7,0.0,0.0,0.0]
[1779493067956,40.63,75678.17,2.7,0.0,0.0,0.0]
[1779493072991,40.63,75678.28,2.7,0.0,0.0,0.0]
[1779493078034,40.63,75679.8,2.7,0.0,0.0,0.0]
[1779493084076,40.63,75680.04,2.7,0.0,0.0,0.0]
[1779493089113,40.63,75680.1,2.7,0.0,0.0,0.0]
[1779493094146,40.63,75681.04,2.7,0.0,0.0,0.0]
[1779493100188,40.63,75680.87,2.7,0.0,0.0,0.0]
[1779493106230,40.63,75681.53,2.7,0.0,0.0,0.0]
[1779493111265,40.63,75681.51,2.7,0.0,0.0,0.0]
[1779493116300,40.63,75682.74,2.7,0.0,0.0,0.0]
[1779493121335,40.63,75691.27,2.7,0.0,0.0,0.0]
[1779493126374,40.63,75694.3,2.7,0.0,0.0,0.0]
[1779493129395,40.63,75685.45,2.7,0.0,0.0,0.0]
[1779493134438,40.63,75686.98,2.7,0.0,0.0,0.0]
[1779493141486,40.63,75687.81,2.7,0.0,0.0,0.0]
[1779493146522,40.63,75687.27,2.7,0.0,0.0,0.0]
[1779493152566,40.63,75687.16,2.7,0.0,0.0,0.0]
[1779493161630,40.63,75687.33,2.7,0.0,0.0,0.0]
[1779493168679,40.63,75686.59,2.7,0.0,0.0,0.0]
[1779493171700,40.63,75686.53,2.7,0.0,0.0,0.0]
[1779493177742,40.63,75683.86,2.7,0.0,0.0,0.0]
[1779493182778,40.63,75685.69,2.7,0.0,0.0,0.0]
[1779493188820,40.63,75685.18,2.7,0.0,0.0,0.0]
[1779493194862,40.63,75685.91,2.7,0.0,0.0,0.0]
[1779493200904,40.63,75684.09,2.7,0.0,0.0,0.0]
[1779493205938,40.63,75680.81,2.7,0.0,0.0,0.0]
[1779493215009,40.63,75681.22,2.7,0.0,0.0,0.0]
[1779493223061,40.63,75678.43,2.7,0.0,0.0,0.0]
[1779493224068,40.63,75670.66,2.7,0.0,0.0,0.0]
[1779493230112,40.63,75670.0,2.7,0.0,0.0,0.0]
[1779493232124,40.63,75669.59,2.7,0.0,0.0,0.0]
[1779493237159,40.63,75676.41,2.7,0.0,0.0,0.0]
[1779493243201,40.63,75675.88,2.7,0.0,0.0,0.0]
[1779493255285,40.63,75675.9,2.7,0.0,0.0,0.0]
[1779493260320,40.63,75677.34,2.7,0.0,0.0,0.0]
[1779493268376,40.63,75677.39,2.7,0.0,0.0,0.0]
[1779493273415,40.63,75677.44,2.7,0.0,0.0,0.0]
[1779493276437,40.63,75687.36,2.7,0.0,0.0,0.0]
[1779493281472,40.63,75685.09,2.7,0.0,0.0,0.0]
[1779493286507,40.63,75686.41,2.7,0.0,0.0,0.0]
[1779493291542,40.63,75687.94,2.7,0.0,0.0,0.0]
[1779493296576,40.63,75688.4,2.7,0.0,0.0,0.0]
[1779493301612,40.63,75685.6,2.7,0.0,0.0,0.0]
[1779493306647,40.63,75688.21,2.7,0.0,0.0,0.0]
[1779493311682,40.63,75687.95,2.7,0.0,0.0,0.0]
[1779493316717,40.63,75687.63,2.7,0.0,0.0,0.0]
[1779493321756,40.63,75686.05,2.7,0.0,0.0,0.0]
[1779493326789,40.63,75687.0,2.7,0.0,0.0,0.0]
[1779493329810,40.63,75695.77,2.7,0.0,0.0,0.0]
[1779493334845,40.63,75697.31,2.7,0.0,0.0,0.0]
[1779493339880,40.63,75694.89,2.7,0.0,0.0,0.0]
[1779493344916,40.63,75694.89,2.7,0.0,0.0,0.0]
[1779493348943,40.63,75703.92,2.7,0.0,0.0,0.0]
[1779493353980,40.63,75711.96,2.7,0.0,0.0,0.0]
[1779493359014,40.63,75712.99,2.7,0.0,0.0,0.0]
[1779493364050,40.63,75712.74,2.7,0.0,0.0,0.0]
[1779493369085,40.63,75713.7,2.7,0.0,0.0,0.0]
[1779493374120,40.63,75717.11,2.7,0.0,0.0,0.0]
[1779493379155,40.63,75722.85,2.7,0.0,0.0,0.0]
[1779493384193,40.63,75718.42,2.7,0.0,0.0,0.0]
[1779493389228,40.63,75713.47,2.7,0.0,0.0,0.0]
[1779493395272,40.63,75710.6,2.7,0.0,0.0,0.0]
[1779493400305,40.63,75709.21,2.7,0.0,0.0,0.0]
[1779493405340,40.63,75712.9,2.7,0.0,0.0,0.0]
[1779493410376,40.63,75714.09,2.7,0.0,0.0,0.0]
[1779493411383,40.63,75712.39,2.7,0.0,0.0,0.0]
[1779493416418,40.63,75713.11,2.7,0.0,0.0,0.0]
[1779493421453,40.63,75716.63,2.7,0.0,0.0,0.0]
[1779493426488,40.63,75717.44,2.7,0.0,0.0,0.0]
[1779493431523,40.63,75724.88,2.7,0.0,0.0,0.0]
[1779493436558,40.63,75724.86,2.7,0.0,0.0,0.0]
[1779493441593,40.63,75725.09,2.7,0.0,0.0,0.0]
[1779493446628,40.63,75726.73,2.7,0.0,0.0,0.0]
[1779493453677,40.63,75728.65,2.7,0.0,0.0,0.0]
[1779493458712,40.63,75728.92,2.7,0.0,0.0,0.0]
[1779493463748,40.63,75732.14,2.7,0.0,0.0,0.0]
[1779493470796,40.63,75730.12,2.7,0.0,0.0,0.0]
[1779493471802,40.63,75728.04,2.7,0.0,0.0,0.0]
[1779493476838,40.63,75726.91,2.7,0.0,0.0,0.0]
[1779493479859,40.63,75719.99,2.7,0.0,0.0,0.0]
[1779493484894,40.63,75717.44,2.7,0.0,0.0,0.0]
[1779493489929,40.63,75718.0,2.7,0.0,0.0,0.0]
[1779493494964,40.63,75718.39,2.7,0.0,0.0,0.0]
[1779493499999,40.63,75717.27,2.7,0.0,0.0,0.0]
[1779493501006,40.63,75706.0,2.7,0.0,0.0,0.0]
[1779493502014,40.63,75699.42,2.7,0.0,0.0,0.0]
[1779493502957,40.63,75699.42,2.7,0.0,0.0,0.0]
[1779493503220,40.63,75699.42,2.7,0.0,0.0,0.0]
[1779493504030,40.63,75691.07,2.7,0.0,0.0,0.0]
[1779493505048,40.63,75663.22,2.7,0.0,0.0,0.0]
[1779493506227,40.63,75621.56,2.7,0.0,0.0,0.0]
[1779493507062,40.63,75602.23,2.7,0.0,0.0,0.0]
[1779493508082,40.63,75578.28,2.7,0.0,0.0,0.0]
[1779493509796,40.63,75571.37,2.7,0.0,0.0,0.0]
[1779493511115,40.63,75560.46,2.7,0.0,0.0,0.0]
[1779493512121,40.63,75545.2,2.7,0.0,0.0,0.0]
[1779493513132,40.63,75534.54,2.7,0.0,0.0,0.0]
[1779493514154,40.63,75524.77,2.7,0.0,0.0,0.0]
[1779493515152,40.63,75517.35,2.7,0.0,0.0,0.0]
[1779493516161,40.63,75500.89,2.7,0.0,0.0,0.0]
[1779493519183,40.63,75486.19,2.7,0.0,0.0,0.0]
[1779493521230,40.63,75493.56,2.7,0.0,0.0,0.0]
[1779493523241,40.63,75482.78,2.7,0.0,0.0,0.0]
[1779493526267,40.63,75474.25,2.7,0.0,0.0,0.0]
[1779493528282,40.63,75461.5,2.7,0.0,0.0,0.0]
[1779493530307,40.63,75439.22,2.7,0.0,0.0,0.0]
[1779493531314,40.63,75439.45,2.7,0.0,0.0,0.0]
[1779493533339,40.63,75423.93,2.7,0.0,0.0,0.0]
[1779493536407,40.63,75430.95,2.7,0.0,0.0,0.0]
[1779493537432,40.63,75439.22,2.7,0.0,0.0,0.0]
[1779493538431,40.63,75462.38,2.7,0.0,0.0,0.0]
[1779493539436,40.63,75473.87,2.7,0.0,0.0,0.0]
[1779493540443,40.63,75465.21,2.7,0.0,0.0,0.0]
[1779493541450,40.63,75471.7,2.7,0.0,0.0,0.0]
[1779493542457,40.63,75481.19,2.7,0.0,0.0,0.0]
[1779493543464,40.63,75492.86,2.7,0.0,0.0,0.0]
[1779493548500,40.63,75493.19,2.7,0.0,0.0,0.0]
[1779493550518,40.63,75482.26,2.7,0.0,0.0,0.0]
[1779493551524,40.63,75459.33,2.7,0.0,0.0,0.0]
[1779493552531,40.63,75447.78,2.7,0.0,0.0,0.0]
[1779493555559,40.63,75436.63,2.7,0.0,0.0,0.0]
[1779493557575,40.63,75448.97,2.7,0.0,0.0,0.0]
[1779493558582,40.63,75456.58,2.7,0.0,0.0,0.0]
[1779493561605,40.63,75481.46,2.7,0.0,0.0,0.0]
[1779493562620,40.63,75504.49,2.7,0.0,0.0,0.0]
[1779493563626,40.63,75511.16,2.7,0.0,0.0,0.0]
[1779493565640,40.63,75501.81,2.7,0.0,0.0,0.0]
[1779493566647,40.63,75495.31,2.7,0.0,0.0,0.0]
[1779493567654,40.63,75481.63,2.7,0.0,0.0,0.0]
[1779493568660,40.63,75464.13,2.7,0.0,0.0,0.0]
[1779493573701,40.63,75470.68,2.7,0.0,0.0,0.0]
[1779493576723,40.63,75480.45,2.7,0.0,0.0,0.0]
[1779493581758,40.63,75493.83,2.7,0.0,0.0,0.0]
[1779493584785,40.63,75470.46,2.7,0.0,0.0,0.0]
[1779493586800,40.63,75478.72,2.7,0.0,0.0,0.0]
[1779493591836,40.63,75480.16,2.7,0.0,0.0,0.0]
[1779493596870,40.63,75481.06,2.7,0.0,0.0,0.0]
[1779493598884,40.63,75487.75,2.7,0.0,0.0,0.0]
[1779493603921,40.63,75481.4,2.7,0.0,0.0,0.0]
[1779493608956,40.63,75482.7,2.7,0.0,0.0,0.0]
[1779493610970,40.63,75489.14,2.7,0.0,0.0,0.0]
[1779493613991,40.63,75481.87,2.7,0.0,0.0,0.0]
[1779493617016,40.63,75488.84,2.7,0.0,0.0,0.0]
[1779493621053,40.63,75477.95,2.7,0.0,0.0,0.0]
[1779493622051,40.63,75464.04,2.7,0.0,0.0,0.0]
[1779493627085,40.63,75466.16,2.7,0.0,0.0,0.0]
[1779493632122,40.63,75470.44,2.7,0.0,0.0,0.0]
[1779493636150,40.63,75461.25,2.7,0.0,0.0,0.0]
[1779493640180,40.63,75471.65,2.7,0.0,0.0,0.0]
[1779493645215,40.63,75477.4,2.7,0.0,0.0,0.0]
[1779493646221,40.63,75469.77,2.7,0.0,0.0,0.0]
[1779493648236,40.63,75460.9,2.7,0.0,0.0,0.0]
[1779493649243,40.63,75450.93,2.7,0.0,0.0,0.0]
[1779493650250,40.63,75438.15,2.7,0.0,0.0,0.0]
[1779493651257,40.63,75432.21,2.7,0.0,0.0,0.0]
[1779493656292,40.63,75440.36,2.7,0.0,0.0,0.0]
[1779493659313,40.63,75433.46,2.7,0.0,0.0,0.0]
[1779493664348,40.63,75441.16,2.7,0.0,0.0,0.0]
[1779493669383,40.63,75439.99,2.7,0.0,0.0,0.0]
[1779493670390,40.63,75433.31,2.7,0.0,0.0,0.0]
[1779493673411,40.63,75424.91,2.7,0.0,0.0,0.0]
[1779493678447,40.63,75430.04,2.7,0.0,0.0,0.0]
[1779493681468,40.63,75416.88,2.7,0.0,0.0,0.0]
[1779493682477,40.63,75395.89,2.7,0.0,0.0,0.0]
[1779493683636,40.63,75361.41,2.7,0.0,0.0,0.0]
[1779493684937,40.63,75324.89,2.7,0.0,0.0,0.0]
[1779493685526,40.63,75318.22,2.7,0.0,0.0,0.0]
[1779493687553,40.63,75307.2,2.7,0.0,0.0,0.0]
[1779493688560,40.63,75315.61,2.7,0.0,0.0,0.0]
[1779493689607,40.63,75325.77,2.7,0.0,0.0,0.0]
[1779493690585,40.63,75340.1,2.7,0.0,0.0,0.0]
[1779493691603,40.63,75370.02,2.7,0.0,0.0,0.0]
[1779493692610,40.63,75376.96,2.7,0.0,0.0,0.0]
[1779493694625,40.63,75384.94,2.7,0.0,0.0,0.0]
[1779493695631,40.63,75394.86,2.7,0.0,0.0,0.0]
[1779493697645,40.63,75402.12,2.7,0.0,0.0,0.0]
[1779493698652,40.63,75393.87,2.7,0.0,0.0,0.0]
[1779493699772,40.63,75379.43,2.7,0.0,0.0,0.0]
[1779493700713,40.63,75363.89,2.7,0.0,0.0,0.0]
[1779493701721,40.63,75344.71,2.7,0.0,0.0,0.0]
[1779493705750,40.63,75364.0,2.7,0.0,0.0,0.0]
[1779493706757,40.63,75379.0,2.7,0.0,0.0,0.0]
[1779493707767,40.63,75389.16,2.7,0.0,0.0,0.0]
[1779493710789,40.63,75396.65,2.7,0.0,0.0,0.0]
[1779493711303,40.63,75396.65,2.7,0.0,0.0,0.0]
[1779493712484,40.63,75400.58,2.7,0.0,0.0,0.0]
[1779493718845,40.63,75390.25,2.7,0.0,0.0,0.0]
[1779493722873,40.63,75408.94,2.7,0.0,0.0,0.0]
[1779493725903,40.63,75416.63,2.7,0.0,0.0,0.0]
[1779493727918,40.63,75429.91,2.7,0.0,0.0,0.0]
[1779493732958,40.63,75438.47,2.7,0.0,0.0,0.0]
[1779493736989,40.63,75445.53,2.7,0.0,0.0,0.0]
[1779493742035,40.63,75433.63,2.7,0.0,0.0,0.0]
[1779493743042,40.63,75440.16,2.7,0.0,0.0,0.0]
[1779493745061,40.63,75422.8,2.7,0.0,0.0,0.0]
[1779493747074,40.63,75430.08,2.7,0.0,0.0,0.0]
[1779493751102,40.63,75419.72,2.7,0.0,0.0,0.0]
[1779493756137,40.63,75413.39,2.7,0.0,0.0,0.0]
[1779493760174,40.63,75398.07,2.7,0.0,0.0,0.0]
[1779493765209,40.63,75402.23,2.7,0.0,0.0,0.0]
[1779493767227,40.63,75410.49,2.7,0.0,0.0,0.0]
[1779493771255,40.63,75409.98,2.7,0.0,0.0,0.0]
[1779493775283,40.63,75403.32,2.7,0.0,0.0,0.0]
[1779493780318,40.63,75402.81,2.7,0.0,0.0,0.0]
[1779493785354,40.63,75408.52,2.7,0.0,0.0,0.0]
[1779493790389,40.63,75408.61,2.7,0.0,0.0,0.0]
[1779493795424,40.63,75410.18,2.7,0.0,0.0,0.0]
[1779493800459,40.63,75411.85,2.7,0.0,0.0,0.0]
[1779493805494,40.63,75410.91,2.7,0.0,0.0,0.0]
[1779493809522,40.63,75422.31,2.7,0.0,0.0,0.0]
[1779493814557,40.63,75423.75,2.7,0.0,0.0,0.0]
[1779493819593,40.63,75433.45,2.7,0.0,0.0,0.0]
[1779493824628,40.63,75426.47,2.7,0.0,0.0,0.0]
[1779493829665,40.63,75429.48,2.7,0.0,0.0,0.0]
[1779493833695,40.63,75428.86,2.7,0.0,0.0,0.0]
[1779493838730,40.63,75429.39,2.7,0.0,0.0,0.0]
[1779493843765,40.63,75436.1,2.7,0.0,0.0,0.0]
[1779493845779,40.63,75444.86,2.7,0.0,0.0,0.0]
[1779493848800,40.63,75451.44,2.7,0.0,0.0,0.0]
[1779493850814,40.63,75460.28,2.7,0.0,0.0,0.0]
[1779493855849,40.63,75462.52,2.7,0.0,0.0,0.0]
[1779493860884,40.63,75469.45,2.7,0.0,0.0,0.0]
[1779493863905,40.63,75477.17,2.7,0.0,0.0,0.0]
[1779493864912,40.63,75490.63,2.7,0.0,0.0,0.0]
[1779493867933,40.63,75474.83,2.7,0.0,0.0,0.0]
[1779493872968,40.63,75474.68,2.7,0.0,0.0,0.0]
[1779493878003,40.63,75471.31,2.7,0.0,0.0,0.0]
[1779493880021,40.63,75479.92,2.7,0.0,0.0,0.0]
[1779493885063,40.63,75483.14,2.7,0.0,0.0,0.0]
[1779493890098,40.63,75481.4,2.7,0.0,0.0,0.0]
[1779493891105,40.63,75481.06,2.7,0.0,0.0,0.0]
[1779493896139,40.63,75482.18,2.7,0.0,0.0,0.0]
[1779493899161,40.63,75491.57,2.7,0.0,0.0,0.0]
[1779493904199,40.63,75495.65,2.7,0.0,0.0,0.0]
[1779493909234,40.63,75500.14,2.7,0.0,0.0,0.0]
[1779493912260,40.63,75485.94,2.7,0.0,0.0,0.0]
[1779493917294,40.63,75485.87,2.7,0.0,0.0,0.0]
[1779493922330,40.63,75484.94,2.7,0.0,0.0,0.0]
[1779493927365,40.63,75486.92,2.7,0.0,0.0,0.0]
[1779493932400,40.63,75487.38,2.7,0.0,0.0,0.0]
[1779493937435,40.63,75487.98,2.7,0.0,0.0,0.0]
[1779493940455,40.63,75495.02,2.7,0.0,0.0,0.0]
[1779493941463,40.63,75501.84,2.7,0.0,0.0,0.0]
[1779493942470,40.63,75492.07,2.7,0.0,0.0,0.0]
[1779493945491,40.63,75484.06,2.7,0.0,0.0,0.0]
[1779493948512,40.63,75491.57,2.7,0.0,0.0,0.0]
[1779493953550,40.63,75497.95,2.7,0.0,0.0,0.0]
[1779493958584,40.63,75498.53,2.7,0.0,0.0,0.0]
[1779493963621,40.63,75500.58,2.7,0.0,0.0,0.0]
[1779493968655,40.63,75500.76,2.7,0.0,0.0,0.0]
[1779493973690,40.63,75502.28,2.7,0.0,0.0,0.0]
[1779493978727,40.63,75498.48,2.7,0.0,0.0,0.0]
[1779493983762,40.63,75501.42,2.7,0.0,0.0,0.0]
[1779493988796,40.63,75505.5,2.7,0.0,0.0,0.0]
[1779493993832,40.63,75505.33,2.7,0.0,0.0,0.0]
[1779493998867,40.63,75504.76,2.7,0.0,0.0,0.0]
[1779494003902,40.63,75500.9,2.7,0.0,0.0,0.0]
[1779494008936,40.63,75501.86,2.7,0.0,0.0,0.0]
[1779494012965,40.63,75499.83,2.7,0.0,0.0,0.0]
[1779494018000,40.63,75500.67,2.7,0.0,0.0,0.0]
[1779494023036,40.63,75500.02,2.7,0.0,0.0,0.0]
[1779494028071,40.63,75503.37,2.7,0.0,0.0,0.0]
[1779494033105,40.63,75501.02,2.7,0.0,0.0,0.0]
[1779494038141,40.63,75500.85,2.7,0.0,0.0,0.0]
[1779494041173,40.63,75491.39,2.7,0.0,0.0,0.0]
[1779494043187,40.63,75484.85,2.7,0.0,0.0,0.0]
[1779494049230,40.63,75485.34,2.7,0.0,0.0,0.0]
[1779494054265,40.63,75486.64,2.7,0.0,0.0,0.0]
[1779494059300,40.63,75486.69,2.7,0.0,0.0,0.0]
[1779494064336,40.63,75485.76,2.7,0.0,0.0,0.0]
[1779494069382,40.63,75482.97,2.7,0.0,0.0,0.0]
[1779494074412,40.63,75486.02,2.7,0.0,0.0,0.0]
[1779494079447,40.63,75484.99,2.7,0.0,0.0,0.0]
[1779494084482,40.63,75485.13,2.7,0.0,0.0,0.0]
[1779494089517,40.63,75484.63,2.7,0.0,0.0,0.0]
[1779494094552,40.63,75483.99,2.7,0.0,0.0,0.0]
[1779494099607,40.63,75483.43,2.7,0.0,0.0,0.0]
[1779494104643,40.63,75483.75,2.7,0.0,0.0,0.0]
[1779494109678,40.63,75483.5,2.7,0.0,0.0,0.0]
[1779494112699,40.63,75493.1,2.7,0.0,0.0,0.0]
[1779494113954,40.63,75493.1,2.7,0.0,0.0,0.0]
[1779494114107,40.63,75493.1,2.7,0.0,0.0,0.0]
[1779494115720,40.63,75500.95,2.7,0.0,0.0,0.0]
[1779494121762,40.63,75499.72,2.7,0.0,0.0,0.0]
[1779494126796,40.63,75500.19,2.7,0.0,0.0,0.0]
[1779494131831,40.63,75502.0,2.7,0.0,0.0,0.0]
[1779494137875,40.63,75501.96,2.7,0.0,0.0,0.0]
[1779494142910,40.63,75504.41,2.7,0.0,0.0,0.0]
[1779494147945,40.63,75503.37,2.7,0.0,0.0,0.0]
[1779494152979,40.63,75502.94,2.7,0.0,0.0,0.0]
[1779494158015,40.63,75502.63,2.7,0.0,0.0,0.0]
[1779494163051,40.63,75505.67,2.7,0.0,0.0,0.0]
[1779494168086,40.63,75511.75,2.7,0.0,0.0,0.0]
[1779494173121,40.63,75513.12,2.7,0.0,0.0,0.0]
[1779494179163,40.63,75512.58,2.7,0.0,0.0,0.0]
[1779494183190,40.63,75504.62,2.7,0.0,0.0,0.0]
[1779494188226,40.63,75501.8,2.7,0.0,0.0,0.0]
[1779494191247,40.63,75502.38,2.7,0.0,0.0,0.0]
[1779494197289,40.63,75502.2,2.7,0.0,0.0,0.0]
[1779494205345,40.63,75502.09,2.7,0.0,0.0,0.0]
[1779494210380,40.63,75502.07,2.7,0.0,0.0,0.0]
[1779494215415,40.63,75500.99,2.7,0.0,0.0,0.0]
[1779494220450,40.63,75500.71,2.7,0.0,0.0,0.0]
[1779494221457,40.63,75490.33,2.7,0.0,0.0,0.0]
[1779494222464,40.63,75475.43,2.7,0.0,0.0,0.0]
[1779494227499,40.63,75475.07,2.7,0.0,0.0,0.0]
[1779494230520,40.63,75467.95,2.7,0.0,0.0,0.0]
[1779494235556,40.63,75466.05,2.7,0.0,0.0,0.0]
[1779494239582,40.63,75475.85,2.7,0.0,0.0,0.0]
[1779494244618,40.63,75474.46,2.7,0.0,0.0,0.0]
[1779494249653,40.63,75474.05,2.7,0.0,0.0,0.0]
[1779494251667,40.63,75473.41,2.7,0.0,0.0,0.0]
[1779494256702,40.63,75481.26,2.7,0.0,0.0,0.0]
[1779494261737,40.63,75483.84,2.7,0.0,0.0,0.0]
[1779494266772,40.63,75488.54,2.7,0.0,0.0,0.0]
[1779494271809,40.63,75488.89,2.7,0.0,0.0,0.0]
[1779494277850,40.63,75489.51,2.7,0.0,0.0,0.0]
[1779494282886,40.63,75491.65,2.7,0.0,0.0,0.0]
[1779494287934,40.63,75492.77,2.7,0.0,0.0,0.0]
[1779494292969,40.63,75493.97,2.7,0.0,0.0,0.0]
[1779494299011,40.63,75491.31,2.7,0.0,0.0,0.0]
[1779494304045,40.63,75492.78,2.7,0.0,0.0,0.0]
[1779494309081,40.63,75491.99,2.7,0.0,0.0,0.0]
[1779494312102,40.63,75493.5,2.7,0.0,0.0,0.0]
[1779494317137,40.63,75493.72,2.7,0.0,0.0,0.0]
[1779494322175,40.63,75494.24,2.7,0.0,0.0,0.0]
[1779494328217,40.63,75496.67,2.7,0.0,0.0,0.0]
[1779494333253,40.63,75494.82,2.7,0.0,0.0,0.0]
[1779494339295,40.63,75495.2,2.7,0.0,0.0,0.0]
[1779494344331,40.63,75492.64,2.7,0.0,0.0,0.0]
[1779494346345,40.63,75486.16,2.7,0.0,0.0,0.0]
[1779494351380,40.63,75482.28,2.7,0.0,0.0,0.0]
[1779494357422,40.63,75473.92,2.7,0.0,0.0,0.0]
[1779494359436,40.63,75466.12,2.7,0.0,0.0,0.0]
[1779494367492,40.63,75463.73,2.7,0.0,0.0,0.0]
[1779494372527,40.63,75463.15,2.7,0.0,0.0,0.0]
[1779494377561,40.63,75458.89,2.7,0.0,0.0,0.0]
[1779494382619,40.63,75458.84,2.7,0.0,0.0,0.0]
[1779494387659,40.63,75457.76,2.7,0.0,0.0,0.0]
[1779494392693,40.63,75458.54,2.7,0.0,0.0,0.0]
[1779494397730,40.63,75454.99,2.7,0.0,0.0,0.0]
[1779494402128,40.63,75468.25,2.7,0.0,0.0,0.0]
[1779494402765,40.63,75472.4,2.7,0.0,0.0,0.0]
[1779494406803,40.63,75483.35,2.7,0.0,0.0,0.0]
[1779494410831,40.63,75490.9,2.7,0.0,0.0,0.0]
[1779494413855,40.63,75478.67,2.7,0.0,0.0,0.0]
[1779494415868,40.63,75468.08,2.7,0.0,0.0,0.0]
[1779494419898,40.63,75461.23,2.7,0.0,0.0,0.0]
[1779494423926,40.63,75447.03,2.7,0.0,0.0,0.0]
[1779494428961,40.63,75443.22,2.7,0.0,0.0,0.0]
[1779494433997,40.63,75442.67,2.7,0.0,0.0,0.0]
[1779494439034,40.63,75436.3,2.7,0.0,0.0,0.0]
[1779494444072,40.63,75439.77,2.7,0.0,0.0,0.0]
[1779494447092,40.63,75432.11,2.7,0.0,0.0,0.0]
[1779494452127,40.63,75430.11,2.7,0.0,0.0,0.0]
[1779494456154,40.63,75443.94,2.7,0.0,0.0,0.0]
[1779494459176,40.63,75433.25,2.7,0.0,0.0,0.0]
[1779494463205,40.63,75440.37,2.7,0.0,0.0,0.0]
[1779494466226,40.63,75447.64,2.7,0.0,0.0,0.0]
[1779494470254,40.63,75437.66,2.7,0.0,0.0,0.0]
[1779494471261,40.63,75431.11,2.7,0.0,0.0,0.0]
[1779494476299,40.63,75428.97,2.7,0.0,0.0,0.0]
[1779494481334,40.63,75422.89,2.7,0.0,0.0,0.0]
[1779494483349,40.63,75432.03,2.7,0.0,0.0,0.0]
[1779494486369,40.63,75425.66,2.7,0.0,0.0,0.0]
[1779494491404,40.63,75426.14,2.7,0.0,0.0,0.0]
[1779494494425,40.63,75433.18,2.7,0.0,0.0,0.0]
[1779494499460,40.63,75440.73,2.7,0.0,0.0,0.0]
[1779494501475,40.63,75453.16,2.7,0.0,0.0,0.0]
[1779494502482,40.63,75464.47,2.7,0.0,0.0,0.0]
[1779494507517,40.63,75459.13,2.7,0.0,0.0,0.0]
[1779494512552,40.63,75457.18,2.7,0.0,0.0,0.0]
[1779494517586,40.63,75459.99,2.7,0.0,0.0,0.0]
[1779494520608,40.63,75452.25,2.7,0.0,0.0,0.0]
[1779494525643,40.63,75456.52,2.7,0.0,0.0,0.0]
[1779494530678,40.63,75457.96,2.7,0.0,0.0,0.0]
[1779494534706,40.63,75450.61,2.7,0.0,0.0,0.0]
[1779494539741,40.63,75452.17,2.7,0.0,0.0,0.0]
[1779494541755,40.63,75443.92,2.7,0.0,0.0,0.0]
[1779494542769,40.63,75463.57,2.7,0.0,0.0,0.0]
[1779494543773,40.63,75488.1,2.7,0.0,0.0,0.0]
[1779494547801,40.63,75481.57,2.7,0.0,0.0,0.0]
[1779494551829,40.63,75479.29,2.7,0.0,0.0,0.0]
[1779494556864,40.63,75480.87,2.7,0.0,0.0,0.0]
[1779494561899,40.63,75474.3,2.7,0.0,0.0,0.0]
[1779494566934,40.63,75474.84,2.7,0.0,0.0,0.0]
[1779494571971,40.63,75478.74,2.7,0.0,0.0,0.0]
[1779494577006,40.63,75473.25,2.7,0.0,0.0,0.0]
[1779494579023,40.63,75486.33,2.7,0.0,0.0,0.0]
[1779494580038,40.63,75494.07,2.7,0.0,0.0,0.0]
[1779494583065,40.63,75509.42,2.7,0.0,0.0,0.0]
[1779494584067,40.63,75516.92,2.7,0.0,0.0,0.0]
[1779494588097,40.63,75524.86,2.7,0.0,0.0,0.0]
[1779494592840,40.63,75519.62,2.7,0.0,0.0,0.0]
[1779494593132,40.63,75508.52,2.7,0.0,0.0,0.0]
[1779494595628,40.63,75509.33,2.7,0.0,0.0,0.0]
[1779494599174,40.63,75519.42,2.7,0.0,0.0,0.0]
[1779494604211,40.63,75519.62,2.7,0.0,0.0,0.0]
[1779494608239,40.63,75527.62,2.7,0.0,0.0,0.0]
[1779494613274,40.63,75535.0,2.7,0.0,0.0,0.0]
[1779494618309,40.63,75537.32,2.7,0.0,0.0,0.0]
[1779494621332,40.63,75543.98,2.7,0.0,0.0,0.0]
[1779494626367,40.63,75550.03,2.7,0.0,0.0,0.0]
[1779494629387,40.63,75541.66,2.7,0.0,0.0,0.0]
[1779494634423,40.63,75538.36,2.7,0.0,0.0,0.0]
[1779494639458,40.63,75532.29,2.7,0.0,0.0,0.0]
[1779494641472,40.63,75524.84,2.7,0.0,0.0,0.0]
[1779494642479,40.63,75510.25,2.7,0.0,0.0,0.0]
[1779494644495,40.63,75502.82,2.7,0.0,0.0,0.0]
[1779494649529,40.63,75505.16,2.7,0.0,0.0,0.0]
[1779494650538,40.63,75511.6,2.7,0.0,0.0,0.0]
[1779494655573,40.63,75516.45,2.7,0.0,0.0,0.0]
[1779494658338,40.63,75513.13,2.7,0.0,0.0,0.0]
[1779494663630,40.63,75506.33,2.7,0.0,0.0,0.0]
[1779494667662,40.63,75495.32,2.7,0.0,0.0,0.0]
[1779494668668,40.63,75488.33,2.7,0.0,0.0,0.0]
[1779494671689,40.63,75490.42,2.7,0.0,0.0,0.0]
[1779494676724,40.63,75491.51,2.7,0.0,0.0,0.0]
[1779494681760,40.63,75492.72,2.7,0.0,0.0,0.0]
[1779494686802,40.63,75494.16,2.7,0.0,0.0,0.0]
[1779494687802,40.63,75506.89,2.7,0.0,0.0,0.0]
[1779494689816,40.63,75496.49,2.7,0.0,0.0,0.0]
[1779494694850,40.63,75493.96,2.7,0.0,0.0,0.0]
[1779494699886,40.63,75494.31,2.7,0.0,0.0,0.0]
[1779494702917,40.63,75502.16,2.7,0.0,0.0,0.0]
[1779494704957,40.63,75499.16,2.7,0.0,0.0,0.0]
[1779494711981,40.63,75501.41,2.7,0.0,0.0,0.0]
[1779494717022,40.63,75500.92,2.7,0.0,0.0,0.0]
[1779494724071,40.63,75498.56,2.7,0.0,0.0,0.0]
[1779494724959,40.63,75498.56,2.7,0.0,0.0,0.0]
[1779494726019,40.63,75500.76,2.7,0.0,0.0,0.0]
[1779494731120,40.63,75501.28,2.7,0.0,0.0,0.0]
[1779494735164,40.63,75508.59,2.7,0.0,0.0,0.0]
[1779494739248,40.63,75525.76,2.7,0.0,0.0,0.0]
[1779494744269,40.63,75519.0,2.7,0.0,0.0,0.0]
[1779494750312,40.63,75517.53,2.7,0.0,0.0,0.0]
[1779494757364,40.63,75517.37,2.7,0.0,0.0,0.0]
[1779494762405,40.63,75518.28,2.7,0.0,0.0,0.0]
[1779494768447,40.63,75517.39,2.7,0.0,0.0,0.0]
[1779494769454,40.63,75510.83,2.7,0.0,0.0,0.0]
[1779494773482,40.63,75519.42,2.7,0.0,0.0,0.0]
[1779494778520,40.63,75522.01,2.7,0.0,0.0,0.0]
[1779494780538,40.63,75530.56,2.7,0.0,0.0,0.0]
[1779494781546,40.63,75537.07,2.7,0.0,0.0,0.0]
[1779494783560,40.63,75529.93,2.7,0.0,0.0,0.0]
[1779494785576,40.63,75519.86,2.7,0.0,0.0,0.0]
[1779494790611,40.63,75514.26,2.7,0.0,0.0,0.0]
[1779494791618,40.63,75503.15,2.7,0.0,0.0,0.0]
[1779494792625,40.63,75489.76,2.7,0.0,0.0,0.0]
[1779494793632,40.63,75480.71,2.7,0.0,0.0,0.0]
[1779494798667,40.63,75481.3,2.7,0.0,0.0,0.0]
[1779494803702,40.63,75481.77,2.7,0.0,0.0,0.0]
[1779494807731,40.63,75474.84,2.7,0.0,0.0,0.0]
[1779494812765,40.63,75463.27,2.7,0.0,0.0,0.0]
[1779494817800,40.63,75458.92,2.7,0.0,0.0,0.0]
[1779494823842,40.63,75463.44,2.7,0.0,0.0,0.0]
[1779494829884,40.63,75458.14,2.7,0.0,0.0,0.0]
[1779494832905,40.63,75450.02,2.7,0.0,0.0,0.0]
[1779494836933,40.63,75438.97,2.7,0.0,0.0,0.0]
[1779494841968,40.63,75444.04,2.7,0.0,0.0,0.0]
[1779494847003,40.63,75439.94,2.7,0.0,0.0,0.0]
[1779494851033,40.63,75440.93,2.7,0.0,0.0,0.0]
[1779494856069,40.63,75453.14,2.7,0.0,0.0,0.0]
[1779494861104,40.63,75453.33,2.7,0.0,0.0,0.0]
[1779494866139,40.63,75448.32,2.7,0.0,0.0,0.0]
[1779494871190,40.63,75447.96,2.7,0.0,0.0,0.0]
[1779494873204,40.63,75455.27,2.7,0.0,0.0,0.0]
[1779494877232,40.63,75461.63,2.7,0.0,0.0,0.0]
[1779494882267,40.63,75464.26,2.7,0.0,0.0,0.0]
[1779494886296,40.63,75456.75,2.7,0.0,0.0,0.0]
[1779494891331,40.63,75456.81,2.7,0.0,0.0,0.0]
[1779494894352,40.63,75465.55,2.7,0.0,0.0,0.0]
[1779494899387,40.63,75466.77,2.7,0.0,0.0,0.0]
[1779494904422,40.63,75466.45,2.7,0.0,0.0,0.0]
[1779494909457,40.63,75471.81,2.7,0.0,0.0,0.0]
[1779494911471,40.63,75473.59,2.7,0.0,0.0,0.0]
[1779494916506,40.63,75476.24,2.7,0.0,0.0,0.0]
[1779494920534,40.63,75482.53,2.7,0.0,0.0,0.0]
[1779494925569,40.63,75481.09,2.7,0.0,0.0,0.0]
[1779494927584,40.63,75474.76,2.7,0.0,0.0,0.0]
[1779494932619,40.63,75477.21,2.7,0.0,0.0,0.0]
[1779494934633,40.63,75485.14,2.7,0.0,0.0,0.0]
[1779494939668,40.63,75492.81,2.7,0.0,0.0,0.0]
[1779494944703,40.63,75492.15,2.7,0.0,0.0,0.0]
[1779494949738,40.63,75486.22,2.7,0.0,0.0,0.0]
[1779494954773,40.63,75484.78,2.7,0.0,0.0,0.0]
[1779494956787,40.63,75492.28,2.7,0.0,0.0,0.0]
[1779494960815,40.63,75500.4,2.7,0.0,0.0,0.0]
[1779494965850,40.63,75503.41,2.7,0.0,0.0,0.0]
[1779494970885,40.63,75503.54,2.7,0.0,0.0,0.0]
[1779494971893,40.63,75503.56,2.7,0.0,0.0,0.0]
[1779494975921,40.63,75510.35,2.7,0.0,0.0,0.0]
[1779494980955,40.63,75513.55,2.7,0.0,0.0,0.0]
[1779494985991,40.63,75518.85,2.7,0.0,0.0,0.0]
[1779494991028,40.63,75522.1,2.7,0.0,0.0,0.0]
[1779494996064,40.63,75520.11,2.7,0.0,0.0,0.0]
[1779495001099,40.63,75515.05,2.7,0.0,0.0,0.0]
[1779495006134,40.63,75513.94,2.7,0.0,0.0,0.0]
[1779495011169,40.63,75513.09,2.7,0.0,0.0,0.0]
[1779495015197,40.63,75496.25,2.7,0.0,0.0,0.0]
[1779495021240,40.63,75493.89,2.7,0.0,0.0,0.0]
[1779495024260,40.63,75486.85,2.7,0.0,0.0,0.0]
[1779495026273,40.63,75475.73,2.7,0.0,0.0,0.0]
[1779495031310,40.63,75476.22,2.7,0.0,0.0,0.0]
[1779495036344,40.63,75472.01,2.7,0.0,0.0,0.0]
[1779495041381,40.63,75471.42,2.7,0.0,0.0,0.0]
[1779495046421,40.63,75469.46,2.7,0.0,0.0,0.0]
[1779495051456,40.63,75470.15,2.7,0.0,0.0,0.0]
[1779495056491,40.63,75469.71,2.7,0.0,0.0,0.0]
[1779495061528,40.63,75470.79,2.7,0.0,0.0,0.0]
[1779495066563,40.63,75464.26,2.7,0.0,0.0,0.0]
[1779495068577,40.63,75454.92,2.7,0.0,0.0,0.0]
[1779495073612,40.63,75458.1,2.7,0.0,0.0,0.0]
[1779495076633,40.63,75465.91,2.7,0.0,0.0,0.0]
[1779495081668,40.63,75466.73,2.7,0.0,0.0,0.0]
[1779495084695,40.63,75473.77,2.7,0.0,0.0,0.0]
[1779495089728,40.63,75478.19,2.7,0.0,0.0,0.0]
[1779495091742,40.63,75477.64,2.7,0.0,0.0,0.0]
[1779495094764,40.63,75485.37,2.7,0.0,0.0,0.0]
[1779495097785,40.63,75492.6,2.7,0.0,0.0,0.0]
[1779495099798,40.63,75485.97,2.7,0.0,0.0,0.0]
[1779495105841,40.63,75486.39,2.7,0.0,0.0,0.0]
[1779495110888,40.63,75485.7,2.7,0.0,0.0,0.0]
[1779495115920,40.63,75487.14,2.7,0.0,0.0,0.0]
[1779495120955,40.63,75491.04,2.7,0.0,0.0,0.0]
[1779495125992,40.63,75491.41,2.7,0.0,0.0,0.0]
[1779495132036,40.63,75491.45,2.7,0.0,0.0,0.0]
[1779495138078,40.63,75490.84,2.7,0.0,0.0,0.0]
[1779495143114,40.63,75495.63,2.7,0.0,0.0,0.0]
[1779495147147,40.63,75481.09,2.7,0.0,0.0,0.0]
[1779495150169,40.63,75473.85,2.7,0.0,0.0,0.0]
[1779495151176,40.63,75469.69,2.7,0.0,0.0,0.0]
[1779495156211,40.63,75468.21,2.7,0.0,0.0,0.0]
[1779495161246,40.63,75466.24,2.7,0.0,0.0,0.0]
[1779495166281,40.63,75467.45,2.7,0.0,0.0,0.0]
[1779495167288,40.63,75461.16,2.7,0.0,0.0,0.0]
[1779495168295,40.63,75453.33,2.7,0.0,0.0,0.0]
[1779495173330,40.63,75451.37,2.7,0.0,0.0,0.0]
[1779495178365,40.63,75451.7,2.7,0.0,0.0,0.0]
[1779495183425,40.63,75443.21,2.7,0.0,0.0,0.0]
[1779495184429,40.63,75436.01,2.7,0.0,0.0,0.0]
[1779495187449,40.63,75429.49,2.7,0.0,0.0,0.0]
[1779495192485,40.63,75429.41,2.7,0.0,0.0,0.0]
[1779495196514,40.63,75422.86,2.7,0.0,0.0,0.0]
[1779495199536,40.63,75413.94,2.7,0.0,0.0,0.0]
[1779495200543,40.63,75406.8,2.7,0.0,0.0,0.0]
[1779495205578,40.63,75400.78,2.7,0.0,0.0,0.0]
[1779495207592,40.63,75382.85,2.7,0.0,0.0,0.0]
[1779495211620,40.63,75376.56,2.7,0.0,0.0,0.0]
[1779495213634,40.63,75370.29,2.7,0.0,0.0,0.0]
[1779495215648,40.63,75377.94,2.7,0.0,0.0,0.0]
[1779495220685,40.63,75374.95,2.7,0.0,0.0,0.0]
[1779495225720,40.63,75377.19,2.7,0.0,0.0,0.0]
[1779495230756,40.63,75377.23,2.7,0.0,0.0,0.0]
[1779495235792,40.63,75380.81,2.7,0.0,0.0,0.0]
[1779495240828,40.63,75384.82,2.7,0.0,0.0,0.0]
[1779495243849,40.63,75378.21,2.7,0.0,0.0,0.0]
[1779495248884,40.63,75378.16,2.7,0.0,0.0,0.0]
[1779495251921,40.63,75369.12,2.7,0.0,0.0,0.0]
[1779495252921,40.63,75355.03,2.7,0.0,0.0,0.0]
[1779495253928,40.63,75361.38,2.7,0.0,0.0,0.0]
[1779495255942,40.63,75353.22,2.7,0.0,0.0,0.0]
[1779495257956,40.63,75360.86,2.7,0.0,0.0,0.0]
[1779495262991,40.63,75356.33,2.7,0.0,0.0,0.0]
[1779495268044,40.63,75349.61,2.7,0.0,0.0,0.0]
[1779495271062,40.63,75346.36,2.7,0.0,0.0,0.0]
[1779495276098,40.63,75344.8,2.7,0.0,0.0,0.0]
[1779495281136,40.63,75354.05,2.7,0.0,0.0,0.0]
[1779495282143,40.63,75368.56,2.7,0.0,0.0,0.0]
[1779495287178,40.63,75373.04,2.7,0.0,0.0,0.0]
[1779495292213,40.63,75370.2,2.7,0.0,0.0,0.0]
[1779495297248,40.63,75372.76,2.7,0.0,0.0,0.0]
[1779495300269,40.63,75379.38,2.7,0.0,0.0,0.0]
[1779495304297,40.63,75388.65,2.7,0.0,0.0,0.0]
[1779495306311,40.63,75380.64,2.7,0.0,0.0,0.0]
[1779495310338,40.63,75373.32,2.7,0.0,0.0,0.0]
[1779495315375,40.63,75366.61,2.7,0.0,0.0,0.0]
[1779495320409,40.63,75363.49,2.7,0.0,0.0,0.0]
[1779495323430,40.63,75356.27,2.7,0.0,0.0,0.0]
[1779495325444,40.63,75347.94,2.7,0.0,0.0,0.0]
[1779495327458,40.63,75329.51,2.7,0.0,0.0,0.0]
[1779495329472,40.63,75338.71,2.7,0.0,0.0,0.0]
[1779495334507,40.63,75349.72,2.7,0.0,0.0,0.0]
[1779495335958,40.63,75348.61,2.7,0.0,0.0,0.0]
[1779495336435,40.63,75348.61,2.7,0.0,0.0,0.0]
[1779495343570,40.63,75360.32,2.7,0.0,0.0,0.0]
[1779495348605,40.63,75356.73,2.7,0.0,0.0,0.0]
[1779495353639,40.63,75357.82,2.7,0.0,0.0,0.0]
[1779495358675,40.63,75364.83,2.7,0.0,0.0,0.0]
[1779495361699,40.63,75378.72,2.7,0.0,0.0,0.0]
[1779495364722,40.63,75389.5,2.7,0.0,0.0,0.0]
[1779495367743,40.63,75396.37,2.7,0.0,0.0,0.0]
[1779495368749,40.63,75404.2,2.7,0.0,0.0,0.0]
[1779495370765,40.63,75411.9,2.7,0.0,0.0,0.0]
[1779495372778,40.63,75404.99,2.7,0.0,0.0,0.0]
[1779495376806,40.63,75397.92,2.7,0.0,0.0,0.0]
[1779495380834,40.63,75387.1,2.7,0.0,0.0,0.0]
[1779495384863,40.63,75401.36,2.7,0.0,0.0,0.0]
[1779495389897,40.63,75406.77,2.7,0.0,0.0,0.0]
[1779495391912,40.63,75406.66,2.7,0.0,0.0,0.0]
[1779495396948,40.63,75408.06,2.7,0.0,0.0,0.0]
[1779495400975,40.63,75414.63,2.7,0.0,0.0,0.0]
[1779495406010,40.63,75419.39,2.7,0.0,0.0,0.0]
[1779495410039,40.63,75411.85,2.7,0.0,0.0,0.0]
[1779495415074,40.63,75407.65,2.7,0.0,0.0,0.0]
[1779495420134,40.63,75409.29,2.7,0.0,0.0,0.0]
[1779495423155,40.63,75420.51,2.7,0.0,0.0,0.0]
[1779495427183,40.63,75413.83,2.7,0.0,0.0,0.0]
[1779495432219,40.63,75420.23,2.7,0.0,0.0,0.0]
[1779495437254,40.63,75423.04,2.7,0.0,0.0,0.0]
[1779495442289,40.63,75428.22,2.7,0.0,0.0,0.0]
[1779495445312,40.63,75417.23,2.7,0.0,0.0,0.0]
[1779495448333,40.63,75423.61,2.7,0.0,0.0,0.0]
[1779495450347,40.63,75432.35,2.7,0.0,0.0,0.0]
[1779495451354,40.63,75432.12,2.7,0.0,0.0,0.0]
[1779495456390,40.63,75431.31,2.7,0.0,0.0,0.0]
[1779495461425,40.63,75430.43,2.7,0.0,0.0,0.0]
[1779495466460,40.63,75428.28,2.7,0.0,0.0,0.0]
[1779495471495,40.63,75428.05,2.7,0.0,0.0,0.0]
[1779495476530,40.63,75429.22,2.7,0.0,0.0,0.0]
[1779495481565,40.63,75429.14,2.7,0.0,0.0,0.0]
[1779495486599,40.63,75429.3,2.7,0.0,0.0,0.0]
[1779495491634,40.63,75432.74,2.7,0.0,0.0,0.0]
[1779495496670,40.63,75431.41,2.7,0.0,0.0,0.0]
[1779495498688,40.63,75402.98,2.7,0.0,0.0,0.0]
[1779495499696,40.63,75387.84,2.7,0.0,0.0,0.0]
[1779495501710,40.63,75381.55,2.7,0.0,0.0,0.0]
[1779495503726,40.63,75388.91,2.7,0.0,0.0,0.0]
[1779495508761,40.63,75388.08,2.7,0.0,0.0,0.0]
[1779495510775,40.63,75394.53,2.7,0.0,0.0,0.0]
[1779495517824,40.63,75399.45,2.7,0.0,0.0,0.0]
[1779495522859,40.63,75397.47,2.7,0.0,0.0,0.0]
[1779495525326,40.63,75397.54,2.7,0.0,0.0,0.0]
[1779495526674,40.63,75397.49,2.7,0.0,0.0,0.0]
[1779495531922,40.63,75402.1,2.7,0.0,0.0,0.0]
[1779495537963,40.63,75400.69,2.7,0.0,0.0,0.0]
[1779495542999,40.63,75401.48,2.7,0.0,0.0,0.0]
[1779495548037,40.63,75402.81,2.7,0.0,0.0,0.0]
[1779495550051,40.63,75377.73,2.7,0.0,0.0,0.0]
[1779495556093,40.63,75373.73,2.7,0.0,0.0,0.0]
[1779495559114,40.63,75366.96,2.7,0.0,0.0,0.0]
[1779495560120,40.63,75359.11,2.7,0.0,0.0,0.0]
[1779495565159,40.63,75355.53,2.7,0.0,0.0,0.0]
[1779495567173,40.63,75347.65,2.7,0.0,0.0,0.0]
[1779495570203,40.63,75335.82,2.7,0.0,0.0,0.0]
[1779495571204,40.63,75330.71,2.7,0.0,0.0,0.0]
[1779495573218,40.63,75338.19,2.7,0.0,0.0,0.0]
[1779495578253,40.63,75346.86,2.7,0.0,0.0,0.0]
[1779495583288,40.63,75351.1,2.7,0.0,0.0,0.0]
[1779495585302,40.63,75343.84,2.7,0.0,0.0,0.0]
[1779495590338,40.63,75346.43,2.7,0.0,0.0,0.0]
[1779495592352,40.63,75354.5,2.7,0.0,0.0,0.0]
[1779495597387,40.63,75357.99,2.7,0.0,0.0,0.0]
[1779495602422,40.63,75364.63,2.7,0.0,0.0,0.0]
[1779495607459,40.63,75368.57,2.7,0.0,0.0,0.0]
[1779495608466,40.63,75374.95,2.7,0.0,0.0,0.0]
[1779495613501,40.63,75375.02,2.7,0.0,0.0,0.0]
[1779495618535,40.63,75382.01,2.7,0.0,0.0,0.0]
[1779495620550,40.63,75388.31,2.7,0.0,0.0,0.0]
[1779495623571,40.63,75381.84,2.7,0.0,0.0,0.0]
[1779495624612,40.63,75366.62,2.7,0.0,0.0,0.0]
[1779495625588,40.63,75348.6,2.7,0.0,0.0,0.0]
[1779495626595,40.63,75340.57,2.7,0.0,0.0,0.0]
[1779495632637,40.63,75340.1,2.7,0.0,0.0,0.0]
[1779495637672,40.63,75339.58,2.7,0.0,0.0,0.0]
[1779495642707,40.63,75337.54,2.7,0.0,0.0,0.0]
[1779495647742,40.63,75340.37,2.7,0.0,0.0,0.0]
[1779495650763,40.63,75351.82,2.7,0.0,0.0,0.0]
[1779495655798,40.63,75347.13,2.7,0.0,0.0,0.0]
[1779495659826,40.63,75353.9,2.7,0.0,0.0,0.0]
[1779495661844,40.63,75361.36,2.7,0.0,0.0,0.0]
[1779495664863,40.63,75367.95,2.7,0.0,0.0,0.0]
[1779495667884,40.63,75378.16,2.7,0.0,0.0,0.0]
[1779495672919,40.63,75377.34,2.7,0.0,0.0,0.0]
[1779495677954,40.63,75367.17,2.7,0.0,0.0,0.0]
[1779495682989,40.63,75366.67,2.7,0.0,0.0,0.0]
[1779495687018,40.63,75360.41,2.7,0.0,0.0,0.0]
[1779495691048,40.63,75361.12,2.7,0.0,0.0,0.0]
[1779495696083,40.63,75360.58,2.7,0.0,0.0,0.0]
[1779495701118,40.63,75359.88,2.7,0.0,0.0,0.0]
[1779495706153,40.63,75359.31,2.7,0.0,0.0,0.0]
[1779495711188,40.63,75360.38,2.7,0.0,0.0,0.0]
[1779495716223,40.63,75361.02,2.7,0.0,0.0,0.0]
[1779495721258,40.63,75357.68,2.7,0.0,0.0,0.0]
[1779495723271,40.63,75365.18,2.7,0.0,0.0,0.0]
[1779495727300,40.63,75358.79,2.7,0.0,0.0,0.0]
[1779495732338,40.63,75358.76,2.7,0.0,0.0,0.0]
[1779495737373,40.63,75358.32,2.7,0.0,0.0,0.0]
[1779495742408,40.63,75356.41,2.7,0.0,0.0,0.0]
[1779495743414,40.63,75363.92,2.7,0.0,0.0,0.0]
[1779495746436,40.63,75371.78,2.7,0.0,0.0,0.0]
[1779495751473,40.63,75377.19,2.7,0.0,0.0,0.0]
[1779495756509,40.63,75372.93,2.7,0.0,0.0,0.0]
[1779495761544,40.63,75372.84,2.7,0.0,0.0,0.0]
[1779495766579,40.63,75377.46,2.7,0.0,0.0,0.0]
[1779495771614,40.63,75373.67,2.7,0.0,0.0,0.0]
[1779495772621,40.63,75351.74,2.7,0.0,0.0,0.0]
[1779495773627,40.63,75336.26,2.7,0.0,0.0,0.0]
[1779495778662,40.63,75337.7,2.7,0.0,0.0,0.0]
[1779495783698,40.63,75339.35,2.7,0.0,0.0,0.0]
[1779495789741,40.63,75339.09,2.7,0.0,0.0,0.0]
[1779495792762,40.63,75346.56,2.7,0.0,0.0,0.0]
[1779495797797,40.63,75348.68,2.7,0.0,0.0,0.0]
[1779495802831,40.63,75348.98,2.7,0.0,0.0,0.0]
[1779495803839,40.63,75357.69,2.7,0.0,0.0,0.0]
[1779495808874,40.63,75356.96,2.7,0.0,0.0,0.0]
[1779495811894,40.63,75356.84,2.7,0.0,0.0,0.0]
[1779495816930,40.63,75358.91,2.7,0.0,0.0,0.0]
[1779495820958,40.63,75366.14,2.7,0.0,0.0,0.0]
[1779495821965,40.63,75373.83,2.7,0.0,0.0,0.0]
[1779495825993,40.63,75380.41,2.7,0.0,0.0,0.0]
[1779495830023,40.63,75387.01,2.7,0.0,0.0,0.0]
[1779495835058,40.63,75385.77,2.7,0.0,0.0,0.0]
[1779495840093,40.63,75387.58,2.7,0.0,0.0,0.0]
[1779495845128,40.63,75383.24,2.7,0.0,0.0,0.0]
[1779495850163,40.63,75379.9,2.7,0.0,0.0,0.0]
[1779495855199,40.63,75381.49,2.7,0.0,0.0,0.0]
[1779495860234,40.63,75385.09,2.7,0.0,0.0,0.0]
[1779495865269,40.63,75385.83,2.7,0.0,0.0,0.0]
[1779495870304,40.63,75385.45,2.7,0.0,0.0,0.0]
[1779495871311,40.63,75387.86,2.7,0.0,0.0,0.0]
[1779495876349,40.63,75388.68,2.7,0.0,0.0,0.0]
[1779495882392,40.63,75389.25,2.7,0.0,0.0,0.0]
[1779495888437,40.63,75385.99,2.7,0.0,0.0,0.0]
[1779495893470,40.63,75387.89,2.7,0.0,0.0,0.0]
[1779495898506,40.63,75389.35,2.7,0.0,0.0,0.0]
[1779495903583,40.63,75399.28,2.7,0.0,0.0,0.0]
[1779495905559,40.63,75410.43,2.7,0.0,0.0,0.0]
[1779495910594,40.63,75412.15,2.7,0.0,0.0,0.0]
[1779495915629,40.63,75411.9,2.7,0.0,0.0,0.0]
[1779495920664,40.63,75409.48,2.7,0.0,0.0,0.0]
[1779495925699,40.63,75411.37,2.7,0.0,0.0,0.0]
[1779495929744,40.63,75405.15,2.7,0.0,0.0,0.0]
[1779495931758,40.63,75403.72,2.7,0.0,0.0,0.0]
[1779495936792,40.63,75402.72,2.7,0.0,0.0,0.0]
[1779495941828,40.63,75404.06,2.7,0.0,0.0,0.0]
[1779495945857,40.63,75395.78,2.7,0.0,0.0,0.0]
[1779495946956,40.63,75395.78,2.7,0.0,0.0,0.0]
[1779495947091,40.63,75395.78,2.7,0.0,0.0,0.0]
[1779495955926,40.63,75399.1,2.7,0.0,0.0,0.0]
[1779495961969,40.63,75403.27,2.7,0.0,0.0,0.0]
[1779495963983,40.63,75395.4,2.7,0.0,0.0,0.0]
[1779495969019,40.63,75392.57,2.7,0.0,0.0,0.0]
[1779495974054,40.63,75393.19,2.7,0.0,0.0,0.0]
[1779495976080,40.63,75384.56,2.7,0.0,0.0,0.0]
[1779495977083,40.63,75372.29,2.7,0.0,0.0,0.0]
[1779495980104,40.63,75379.34,2.7,0.0,0.0,0.0]
[1779495983125,40.63,75385.7,2.7,0.0,0.0,0.0]
[1779495984142,40.63,75394.46,2.7,0.0,0.0,0.0]
[1779495989178,40.63,75399.94,2.7,0.0,0.0,0.0]
[1779495991191,40.63,75399.96,2.7,0.0,0.0,0.0]
[1779495994213,40.63,75406.45,2.7,0.0,0.0,0.0]
[1779495999248,40.63,75404.55,2.7,0.0,0.0,0.0]
[1779496001262,40.63,75394.86,2.7,0.0,0.0,0.0]
[1779496006297,40.63,75403.74,2.7,0.0,0.0,0.0]
[1779496011332,40.63,75409.63,2.7,0.0,0.0,0.0]
[1779496016367,40.63,75419.18,2.7,0.0,0.0,0.0]
[1779496021402,40.63,75419.7,2.7,0.0,0.0,0.0]
[1779496022408,40.63,75413.43,2.7,0.0,0.0,0.0]
[1779496027444,40.63,75407.76,2.7,0.0,0.0,0.0]
[1779496032478,40.63,75407.06,2.7,0.0,0.0,0.0]
[1779496037515,40.63,75400.23,2.7,0.0,0.0,0.0]
[1779496042550,40.63,75395.28,2.7,0.0,0.0,0.0]
[1779496045571,40.63,75383.71,2.7,0.0,0.0,0.0]
[1779496046578,40.63,75377.17,2.7,0.0,0.0,0.0]
[1779496048592,40.63,75354.15,2.7,0.0,0.0,0.0]
[1779496049599,40.63,75337.89,2.7,0.0,0.0,0.0]
[1779496051613,40.63,75332.11,2.7,0.0,0.0,0.0]
[1779496053627,40.63,75340.07,2.7,0.0,0.0,0.0]
[1779496058665,40.63,75341.65,2.7,0.0,0.0,0.0]
[1779496063700,40.63,75342.87,2.7,0.0,0.0,0.0]
[1779496068735,40.63,75347.67,2.7,0.0,0.0,0.0]
[1779496073774,40.63,75344.38,2.7,0.0,0.0,0.0]
[1779496079816,40.63,75343.46,2.7,0.0,0.0,0.0]
[1779496082837,40.63,75352.56,2.7,0.0,0.0,0.0]
[1779496085858,40.63,75361.82,2.7,0.0,0.0,0.0]
[1779496090894,40.63,75363.89,2.7,0.0,0.0,0.0]
[1779496095932,40.63,75362.14,2.7,0.0,0.0,0.0]
[1779496096937,40.63,75352.8,2.7,0.0,0.0,0.0]
[1779496101972,40.63,75352.21,2.7,0.0,0.0,0.0]
[1779496104993,40.63,75364.14,2.7,0.0,0.0,0.0]
[1779496110029,40.63,75366.76,2.7,0.0,0.0,0.0]
[1779496111036,40.63,75366.65,2.7,0.0,0.0,0.0]
[1779496115064,40.63,75359.77,2.7,0.0,0.0,0.0]
[1779496120100,40.63,75366.91,2.7,0.0,0.0,0.0]
[1779496124128,40.63,75373.25,2.7,0.0,0.0,0.0]
[1779496129163,40.63,75376.08,2.7,0.0,0.0,0.0]
[1779496134197,40.63,75381.55,2.7,0.0,0.0,0.0]
[1779496139234,40.63,75383.69,2.7,0.0,0.0,0.0]
[1779496144269,40.63,75383.66,2.7,0.0,0.0,0.0]
[1779496149304,40.63,75381.19,2.7,0.0,0.0,0.0]
[1779496154339,40.63,75381.31,2.7,0.0,0.0,0.0]
[1779496157360,40.63,75387.49,2.7,0.0,0.0,0.0]
[1779496162395,40.63,75384.67,2.7,0.0,0.0,0.0]
[1779496167430,40.63,75388.95,2.7,0.0,0.0,0.0]
[1779496171462,40.63,75391.83,2.7,0.0,0.0,0.0]
[1779496176521,40.63,75392.57,2.7,0.0,0.0,0.0]
[1779496181556,40.63,75393.56,2.7,0.0,0.0,0.0]
[1779496186591,40.63,75391.8,2.7,0.0,0.0,0.0]
[1779496191626,40.63,75392.06,2.7,0.0,0.0,0.0]
[1779496196661,40.63,75391.68,2.7,0.0,0.0,0.0]
[1779496199682,40.63,75402.57,2.7,0.0,0.0,0.0]
[1779496204717,40.63,75404.63,2.7,0.0,0.0,0.0]
[1779496208745,40.63,75398.27,2.7,0.0,0.0,0.0]
[1779496213780,40.63,75398.27,2.7,0.0,0.0,0.0]
[1779496216801,40.63,75404.68,2.7,0.0,0.0,0.0]
[1779496219822,40.63,75411.82,2.7,0.0,0.0,0.0]
[1779496221836,40.63,75404.46,2.7,0.0,0.0,0.0]
[1779496223851,40.63,75411.66,2.7,0.0,0.0,0.0]
[1779496228887,40.63,75414.61,2.7,0.0,0.0,0.0]
[1779496231908,40.63,75414.83,2.7,0.0,0.0,0.0]
[1779496232915,40.63,75406.24,2.7,0.0,0.0,0.0]
[1779496237950,40.63,75405.73,2.7,0.0,0.0,0.0]
[1779496239964,40.63,75389.74,2.7,0.0,0.0,0.0]
[1779496245000,40.63,75387.46,2.7,0.0,0.0,0.0]
[1779496250036,40.63,75384.86,2.7,0.0,0.0,0.0]
[1779496252056,40.63,75374.9,2.7,0.0,0.0,0.0]
[1779496253062,40.63,75363.38,2.7,0.0,0.0,0.0]
[1779496255076,40.63,75356.0,2.7,0.0,0.0,0.0]
[1779496260111,40.63,75358.37,2.7,0.0,0.0,0.0]
[1779496262125,40.63,75351.54,2.7,0.0,0.0,0.0]
[1779496267160,40.63,75350.77,2.7,0.0,0.0,0.0]
[1779496272195,40.63,75358.96,2.7,0.0,0.0,0.0]
[1779496278237,40.63,75361.87,2.7,0.0,0.0,0.0]
[1779496280252,40.63,75368.49,2.7,0.0,0.0,0.0]
[1779496283276,40.63,75372.1,2.7,0.0,0.0,0.0]
[1779496285863,40.63,75375.47,2.7,0.0,0.0,0.0]
[1779496287302,40.63,75365.9,2.7,0.0,0.0,0.0]
[1779496291330,40.63,75363.17,2.7,0.0,0.0,0.0]
[1779496294351,40.63,75371.56,2.7,0.0,0.0,0.0]
[1779496296365,40.63,75361.71,2.7,0.0,0.0,0.0]
[1779496301400,40.63,75360.22,2.7,0.0,0.0,0.0]
[1779496306435,40.63,75359.98,2.7,0.0,0.0,0.0]
[1779496311473,40.63,75366.61,2.7,0.0,0.0,0.0]
[1779496316507,40.63,75361.33,2.7,0.0,0.0,0.0]
[1779496321543,40.63,75355.06,2.7,0.0,0.0,0.0]
[1779496326578,40.63,75353.39,2.7,0.0,0.0,0.0]
[1779496332620,40.63,75344.49,2.7,0.0,0.0,0.0]
[1779496337655,40.63,75349.39,2.7,0.0,0.0,0.0]
[1779496340676,40.63,75342.14,2.7,0.0,0.0,0.0]
[1779496345711,40.63,75342.41,2.7,0.0,0.0,0.0]
[1779496349740,40.63,75333.97,2.7,0.0,0.0,0.0]
[1779496351754,40.63,75332.55,2.7,0.0,0.0,0.0]
[1779496356794,40.63,75318.41,2.7,0.0,0.0,0.0]
[1779496358818,40.63,75310.26,2.7,0.0,0.0,0.0]
[1779496363853,40.63,75311.54,2.7,0.0,0.0,0.0]
[1779496368888,40.63,75310.8,2.7,0.0,0.0,0.0]
[1779496373923,40.63,75304.74,2.7,0.0,0.0,0.0]
[1779496375937,40.63,75294.78,2.7,0.0,0.0,0.0]
[1779496376945,40.63,75283.3,2.7,0.0,0.0,0.0]
[1779496378960,40.63,75257.36,2.7,0.0,0.0,0.0]
[1779496379968,40.63,75238.28,2.7,0.0,0.0,0.0]
[1779496380443,40.63,75238.28,2.7,0.0,0.0,0.0]
[1779496380975,40.63,75271.18,2.7,0.0,0.0,0.0]
[1779496381982,40.63,75285.98,2.7,0.0,0.0,0.0]
[1779496382989,40.63,75300.49,2.7,0.0,0.0,0.0]
[1779496383996,40.63,75315.96,2.7,0.0,0.0,0.0]
[1779496385008,40.63,75322.16,2.7,0.0,0.0,0.0]
[1779496387017,40.63,75330.72,2.7,0.0,0.0,0.0]
[1779496392052,40.63,75325.51,2.7,0.0,0.0,0.0]
[1779496393063,40.63,75310.86,2.7,0.0,0.0,0.0]
[1779496395076,40.63,75319.44,2.7,0.0,0.0,0.0]
[1779496397094,40.63,75293.51,2.7,0.0,0.0,0.0]
[1779496398101,40.63,75283.76,2.7,0.0,0.0,0.0]
[1779496400115,40.63,75292.71,2.7,0.0,0.0,0.0]
[1779496401122,40.63,75298.93,2.7,0.0,0.0,0.0]
[1779496402384,40.63,75298.93,2.7,0.0,0.0,0.0]
[1779496402450,40.63,75309.02,2.7,0.0,0.0,0.0]
[1779496403136,40.63,75320.13,2.7,0.0,0.0,0.0]
[1779496406157,40.63,75328.72,2.7,0.0,0.0,0.0]
[1779496410185,40.63,75322.21,2.7,0.0,0.0,0.0]
[1779496411192,40.63,75321.63,2.7,0.0,0.0,0.0]
[1779496413206,40.63,75328.54,2.7,0.0,0.0,0.0]
[1779496418242,40.63,75325.62,2.7,0.0,0.0,0.0]
[1779496420255,40.63,75318.67,2.7,0.0,0.0,0.0]
[1779496421262,40.63,75311.95,2.7,0.0,0.0,0.0]
[1779496426299,40.63,75307.8,2.7,0.0,0.0,0.0]
[1779496428310,40.63,75301.04,2.7,0.0,0.0,0.0]
[1779496430325,40.63,75289.4,2.7,0.0,0.0,0.0]
[1779496434354,40.63,75296.82,2.7,0.0,0.0,0.0]
[1779496437375,40.63,75303.12,2.7,0.0,0.0,0.0]
[1779496439388,40.63,75294.43,2.7,0.0,0.0,0.0]
[1779496443418,40.63,75306.11,2.7,0.0,0.0,0.0]
[1779496444425,40.63,75313.36,2.7,0.0,0.0,0.0]
[1779496445432,40.63,75322.73,2.7,0.0,0.0,0.0]
[1779496450467,40.63,75326.8,2.7,0.0,0.0,0.0]
[1779496452481,40.63,75320.3,2.7,0.0,0.0,0.0]
[1779496454495,40.63,75314.02,2.7,0.0,0.0,0.0]
[1779496459530,40.63,75316.57,2.7,0.0,0.0,0.0]
[1779496464565,40.63,75324.42,2.7,0.0,0.0,0.0]
[1779496466583,40.63,75335.88,2.7,0.0,0.0,0.0]
[1779496467590,40.63,75342.2,2.7,0.0,0.0,0.0]
[1779496468598,40.63,75349.03,2.7,0.0,0.0,0.0]
[1779496469605,40.63,75360.15,2.7,0.0,0.0,0.0]
[1779496470612,40.63,75367.28,2.7,0.0,0.0,0.0]
[1779496471619,40.63,75366.95,2.7,0.0,0.0,0.0]
[1779496475647,40.63,75360.09,2.7,0.0,0.0,0.0]
[1779496477661,40.63,75353.95,2.7,0.0,0.0,0.0]
[1779496479675,40.63,75345.46,2.7,0.0,0.0,0.0]
[1779496481689,40.63,75337.5,2.7,0.0,0.0,0.0]
[1779496486724,40.63,75335.83,2.7,0.0,0.0,0.0]
[1779496490752,40.63,75321.88,2.7,0.0,0.0,0.0]
[1779496495787,40.63,75324.32,2.7,0.0,0.0,0.0]
[1779496499815,40.63,75331.54,2.7,0.0,0.0,0.0]
[1779496502836,40.63,75316.45,2.7,0.0,0.0,0.0]
[1779496503842,40.63,75306.7,2.7,0.0,0.0,0.0]
[1779496507871,40.63,75312.83,2.7,0.0,0.0,0.0]
[1779496511899,40.63,75306.02,2.7,0.0,0.0,0.0]
[1779496512906,40.63,75298.85,2.7,0.0,0.0,0.0]
[1779496516934,40.63,75307.94,2.7,0.0,0.0,0.0]
[1779496517941,40.63,75315.81,2.7,0.0,0.0,0.0]
[1779496519955,40.63,75328.66,2.7,0.0,0.0,0.0]
[1779496524990,40.63,75331.48,2.7,0.0,0.0,0.0]
[1779496530026,40.63,75326.48,2.7,0.0,0.0,0.0]
[1779496531033,40.63,75326.76,2.7,0.0,0.0,0.0]
[1779496536072,40.63,75303.53,2.7,0.0,0.0,0.0]
[1779496539094,40.63,75296.43,2.7,0.0,0.0,0.0]
[1779496544128,40.63,75298.48,2.7,0.0,0.0,0.0]
[1779496548157,40.63,75291.77,2.7,0.0,0.0,0.0]
[1779496551184,40.63,75282.85,2.7,0.0,0.0,0.0]
[1779496556218,40.63,75285.41,2.7,0.0,0.0,0.0]
[1779496557959,40.63,75284.05,2.7,0.0,0.0,0.0]
[1779496558122,40.63,75284.05,2.7,0.0,0.0,0.0]
[1779496566295,40.63,75275.64,2.7,0.0,0.0,0.0]
[1779496567302,40.63,75262.79,2.7,0.0,0.0,0.0]
[1779496568309,40.63,75250.71,2.7,0.0,0.0,0.0]
[1779496571330,40.63,75259.28,2.7,0.0,0.0,0.0]
[1779496572337,40.63,75265.8,2.7,0.0,0.0,0.0]
[1779496573344,40.63,75258.64,2.7,0.0,0.0,0.0]
[1779496578379,40.63,75259.48,2.7,0.0,0.0,0.0]
[1779496580393,40.63,75248.89,2.7,0.0,0.0,0.0]
[1779496584421,40.63,75242.18,2.7,0.0,0.0,0.0]
[1779496589457,40.63,75239.29,2.7,0.0,0.0,0.0]
[1779496591471,40.63,75242.11,2.7,0.0,0.0,0.0]
[1779496596506,40.63,75244.32,2.7,0.0,0.0,0.0]
[1779496601541,40.63,75244.03,2.7,0.0,0.0,0.0]
[1779496605569,40.63,75250.47,2.7,0.0,0.0,0.0]
[1779496609598,40.63,75237.97,2.7,0.0,0.0,0.0]
[1779496610606,40.63,75230.5,2.7,0.0,0.0,0.0]
[1779496615641,40.63,75227.71,2.7,0.0,0.0,0.0]
[1779496620676,40.63,75234.28,2.7,0.0,0.0,0.0]
[1779496622690,40.63,75240.6,2.7,0.0,0.0,0.0]
[1779496626718,40.63,75247.13,2.7,0.0,0.0,0.0]
[1779496630745,40.63,75239.13,2.7,0.0,0.0,0.0]
[1779496632760,40.63,75246.6,2.7,0.0,0.0,0.0]
[1779496637796,40.63,75250.04,2.7,0.0,0.0,0.0]
[1779496639810,40.63,75232.31,2.7,0.0,0.0,0.0]
[1779496644845,40.63,75228.01,2.7,0.0,0.0,0.0]
[1779496646858,40.63,75217.0,2.7,0.0,0.0,0.0]
[1779496647865,40.63,75208.37,2.7,0.0,0.0,0.0]
[1779496651894,40.63,75206.64,2.7,0.0,0.0,0.0]
[1779496653908,40.63,75214.08,2.7,0.0,0.0,0.0]
[1779496658943,40.63,75225.42,2.7,0.0,0.0,0.0]
[1779496660958,40.63,75218.39,2.7,0.0,0.0,0.0]
[1779496663979,40.63,75205.34,2.7,0.0,0.0,0.0]
[1779496664986,40.63,75198.45,2.7,0.0,0.0,0.0]
[1779496670029,40.63,75197.12,2.7,0.0,0.0,0.0]
[1779496674057,40.63,75205.56,2.7,0.0,0.0,0.0]
[1779496679092,40.63,75207.81,2.7,0.0,0.0,0.0]
[1779496684127,40.63,75210.72,2.7,0.0,0.0,0.0]
[1779496686141,40.63,75203.09,2.7,0.0,0.0,0.0]
[1779496691176,40.63,75201.87,2.7,0.0,0.0,0.0]
[1779496696211,40.63,75195.93,2.7,0.0,0.0,0.0]
[1779496702252,40.63,75195.77,2.7,0.0,0.0,0.0]
[1779496707288,40.63,75195.71,2.7,0.0,0.0,0.0]
[1779496711316,40.63,75195.28,2.7,0.0,0.0,0.0]
[1779496716351,40.63,75191.32,2.7,0.0,0.0,0.0]
[1779496721388,40.63,75192.5,2.7,0.0,0.0,0.0]
[1779496726421,40.63,75190.05,2.7,0.0,0.0,0.0]
[1779496728374,40.63,75190.05,2.7,0.0,0.0,0.0]
[1779496729168,40.63,75189.17,2.7,0.0,0.0,0.0]
[1779496729443,40.63,75212.6,2.7,0.0,0.0,0.0]
[1779496730450,40.63,75221.06,2.7,0.0,0.0,0.0]
[1779496733471,40.63,75213.08,2.7,0.0,0.0,0.0]
[1779496734478,40.63,75205.19,2.7,0.0,0.0,0.0]
[1779496736493,40.63,75211.83,2.7,0.0,0.0,0.0]
[1779496740521,40.63,75205.69,2.7,0.0,0.0,0.0]
[1779496745556,40.63,75202.29,2.7,0.0,0.0,0.0]
[1779496746563,40.63,75195.32,2.7,0.0,0.0,0.0]
[1779496749587,40.63,75201.45,2.7,0.0,0.0,0.0]
[1779496754622,40.63,75200.92,2.7,0.0,0.0,0.0]
[1779496757643,40.63,75182.09,2.7,0.0,0.0,0.0]
[1779496761671,40.63,75189.71,2.7,0.0,0.0,0.0]
[1779496765699,40.63,75182.88,2.7,0.0,0.0,0.0]
[1779496770735,40.63,75181.56,2.7,0.0,0.0,0.0]
[1779496771742,40.63,75182.58,2.7,0.0,0.0,0.0]
[1779496776776,40.63,75185.7,2.7,0.0,0.0,0.0]
[1779496778790,40.63,75192.11,2.7,0.0,0.0,0.0]
[1779496783826,40.63,75196.81,2.7,0.0,0.0,0.0]
[1779496784833,40.63,75203.79,2.7,0.0,0.0,0.0]
[1779496786847,40.63,75210.59,2.7,0.0,0.0,0.0]
[1779496791882,40.63,75208.29,2.7,0.0,0.0,0.0]
[1779496795910,40.63,75215.17,2.7,0.0,0.0,0.0]
[1779496796916,40.63,75221.6,2.7,0.0,0.0,0.0]
[1779496801952,40.63,75226.95,2.7,0.0,0.0,0.0]
[1779496803966,40.63,75218.15,2.7,0.0,0.0,0.0]
[1779496807994,40.63,75211.84,2.7,0.0,0.0,0.0]
[1779496811017,40.63,75201.39,2.7,0.0,0.0,0.0]
[1779496816056,40.63,75199.77,2.7,0.0,0.0,0.0]
[1779496821093,40.63,75205.17,2.7,0.0,0.0,0.0]
[1779496824114,40.63,75193.06,2.7,0.0,0.0,0.0]
[1779496825121,40.63,75186.5,2.7,0.0,0.0,0.0]
[1779496830156,40.63,75176.92,2.7,0.0,0.0,0.0]
[1779496831168,40.63,75167.99,2.7,0.0,0.0,0.0]
[1779496834191,40.63,75178.97,2.7,0.0,0.0,0.0]
[1779496835198,40.63,75186.3,2.7,0.0,0.0,0.0]
[1779496839226,40.63,75174.66,2.7,0.0,0.0,0.0]
[1779496840233,40.63,75168.12,2.7,0.0,0.0,0.0]
[1779496842247,40.63,75160.94,2.7,0.0,0.0,0.0]
[1779496844261,40.63,75154.18,2.7,0.0,0.0,0.0]
[1779496846280,40.63,75145.91,2.7,0.0,0.0,0.0]
[1779496847185,40.63,75145.91,2.7,0.0,0.0,0.0]
[1779496852322,40.63,75157.93,2.7,0.0,0.0,0.0]
[1779496854336,40.63,75165.1,2.7,0.0,0.0,0.0]
[1779496856350,40.63,75178.93,2.7,0.0,0.0,0.0]
[1779496860381,40.63,75189.61,2.7,0.0,0.0,0.0]
[1779496861387,40.63,75195.92,2.7,0.0,0.0,0.0]
[1779496866422,40.63,75200.76,2.7,0.0,0.0,0.0]
[1779496868437,40.63,75194.46,2.7,0.0,0.0,0.0]
[1779496870450,40.63,75183.45,2.7,0.0,0.0,0.0]
[1779496873481,40.63,75177.05,2.7,0.0,0.0,0.0]
[1779496874482,40.63,75151.71,2.7,0.0,0.0,0.0]
[1779496875490,40.63,75141.4,2.7,0.0,0.0,0.0]
[1779496878512,40.63,75149.06,2.7,0.0,0.0,0.0]
[1779496880532,40.63,75161.27,2.7,0.0,0.0,0.0]
[1779496881539,40.63,75176.16,2.7,0.0,0.0,0.0]
[1779496882546,40.63,75188.45,2.7,0.0,0.0,0.0]
[1779496884560,40.63,75180.36,2.7,0.0,0.0,0.0]
[1779496885597,40.63,75174.17,2.7,0.0,0.0,0.0]
[1779496886581,40.63,75187.97,2.7,0.0,0.0,0.0]
[1779496888594,40.63,75195.17,2.7,0.0,0.0,0.0]
[1779496891614,40.63,75198.39,2.7,0.0,0.0,0.0]
[1779496893783,40.63,75200.03,2.7,0.0,0.0,0.0]
[1779496897659,40.63,75211.16,2.7,0.0,0.0,0.0]
[1779496899673,40.63,75218.07,2.7,0.0,0.0,0.0]
[1779496902694,40.63,75225.43,2.7,0.0,0.0,0.0]
[1779496904708,40.63,75214.59,2.7,0.0,0.0,0.0]
[1779496907729,40.63,75204.91,2.7,0.0,0.0,0.0]
[1779496910771,40.63,75198.34,2.7,0.0,0.0,0.0]
[1779496911758,40.63,75191.49,2.7,0.0,0.0,0.0]
[1779496916793,40.63,75188.56,2.7,0.0,0.0,0.0]
[1779496920821,40.63,75194.88,2.7,0.0,0.0,0.0]
[1779496921829,40.63,75202.45,2.7,0.0,0.0,0.0]
[1779496923842,40.63,75210.69,2.7,0.0,0.0,0.0]
[1779496926778,40.63,75214.46,2.7,0.0,0.0,0.0]
[1779496927863,40.63,75212.56,2.7,0.0,0.0,0.0]
[1779496932921,40.63,75218.04,2.7,0.0,0.0,0.0]
[1779496937956,40.63,75215.04,2.7,0.0,0.0,0.0]
[1779496941985,40.63,75203.33,2.7,0.0,0.0,0.0]
[1779496944000,40.63,75195.51,2.7,0.0,0.0,0.0]
[1779496949034,40.63,75188.95,2.7,0.0,0.0,0.0]
[1779496951049,40.63,75170.92,2.7,0.0,0.0,0.0]
[1779496952502,40.63,75170.92,2.7,0.0,0.0,0.0]
[1779496952535,40.63,75162.35,2.7,0.0,0.0,0.0]
[1779496956086,40.63,75168.43,2.7,0.0,0.0,0.0]
[1779496959517,40.63,75168.38,2.7,0.0,0.0,0.0]
[1779496965149,40.63,75162.32,2.7,0.0,0.0,0.0]
[1779496970184,40.63,75165.47,2.7,0.0,0.0,0.0]
[1779496975219,40.63,75166.52,2.7,0.0,0.0,0.0]
[1779496980254,40.63,75165.27,2.7,0.0,0.0,0.0]
[1779496986296,40.63,75165.11,2.7,0.0,0.0,0.0]
[1779496987303,40.63,75172.42,2.7,0.0,0.0,0.0]
[1779496988328,40.63,75181.62,2.7,0.0,0.0,0.0]
[1779496991350,40.63,75172.55,2.7,0.0,0.0,0.0]
[1779496996385,40.63,75176.41,2.7,0.0,0.0,0.0]
[1779496997392,40.63,75184.74,2.7,0.0,0.0,0.0]
[1779497002427,40.63,75187.48,2.7,0.0,0.0,0.0]
[1779497006455,40.63,75177.13,2.7,0.0,0.0,0.0]
[1779497011490,40.63,75174.44,2.7,0.0,0.0,0.0]
[1779497016525,40.63,75179.76,2.7,0.0,0.0,0.0]
[1779497021561,40.63,75187.21,2.7,0.0,0.0,0.0]
[1779497026599,40.63,75188.59,2.7,0.0,0.0,0.0]
[1779497028610,40.63,75195.85,2.7,0.0,0.0,0.0]
[1779497030624,40.63,75204.62,2.7,0.0,0.0,0.0]
[1779497034666,40.63,75211.36,2.7,0.0,0.0,0.0]
[1779497039701,40.63,75216.39,2.7,0.0,0.0,0.0]
[1779497043729,40.63,75223.98,2.7,0.0,0.0,0.0]
[1779497048766,40.63,75226.04,2.7,0.0,0.0,0.0]
[1779497053801,40.63,75219.02,2.7,0.0,0.0,0.0]
[1779497058838,40.63,75219.27,2.7,0.0,0.0,0.0]
[1779497063878,40.63,75215.97,2.7,0.0,0.0,0.0]
[1779497065892,40.63,75209.76,2.7,0.0,0.0,0.0]
[1779497067906,40.63,75216.28,2.7,0.0,0.0,0.0]
[1779497072941,40.63,75224.06,2.7,0.0,0.0,0.0]
[1779497076969,40.63,75230.44,2.7,0.0,0.0,0.0]
[1779497082004,40.63,75234.41,2.7,0.0,0.0,0.0]
[1779497087039,40.63,75225.7,2.7,0.0,0.0,0.0]
[1779497092081,40.63,75228.37,2.7,0.0,0.0,0.0]
[1779497097116,40.63,75232.52,2.7,0.0,0.0,0.0]
[1779497100170,40.63,75217.19,2.7,0.0,0.0,0.0]
[1779497101149,40.63,75202.98,2.7,0.0,0.0,0.0]
[1779497106182,40.63,75209.35,2.7,0.0,0.0,0.0]
[1779497110211,40.63,75216.17,2.7,0.0,0.0,0.0]
[1779497115299,40.63,75217.05,2.7,0.0,0.0,0.0]
[1779497120334,40.63,75212.08,2.7,0.0,0.0,0.0]
[1779497123355,40.63,75218.48,2.7,0.0,0.0,0.0]
[1779497127382,40.63,75225.59,2.7,0.0,0.0,0.0]
[1779497131413,40.63,75219.71,2.7,0.0,0.0,0.0]
[1779497134434,40.63,75226.73,2.7,0.0,0.0,0.0]
[1779497139469,40.63,75232.92,2.7,0.0,0.0,0.0]
[1779497144505,40.63,75234.59,2.7,0.0,0.0,0.0]
[1779497149540,40.63,75231.93,2.7,0.0,0.0,0.0]
[1779497154574,40.63,75230.79,2.7,0.0,0.0,0.0]
[1779497159611,40.63,75236.12,2.7,0.0,0.0,0.0]
[1779497161625,40.63,75243.19,2.7,0.0,0.0,0.0]
[1779497164646,40.63,75236.88,2.7,0.0,0.0,0.0]
[1779497168957,40.63,75241.74,2.7,0.0,0.0,0.0]
[1779497169247,40.63,75241.74,2.7,0.0,0.0,0.0]
[1779497174716,40.63,75249.86,2.7,0.0,0.0,0.0]
[1779497175723,40.63,75266.47,2.7,0.0,0.0,0.0]
[1779497176730,40.63,75275.7,2.7,0.0,0.0,0.0]
[1779497181798,40.63,75269.05,2.7,0.0,0.0,0.0]
[1779497182782,40.63,75225.06,2.7,0.0,0.0,0.0]
[1779497187816,40.63,75222.03,2.7,0.0,0.0,0.0]
[1779497191844,40.63,75219.44,2.7,0.0,0.0,0.0]
[1779497196879,40.63,75220.9,2.7,0.0,0.0,0.0]
[1779497201914,40.63,75218.91,2.7,0.0,0.0,0.0]
[1779497206950,40.63,75220.94,2.7,0.0,0.0,0.0]
[1779497212992,40.63,75221.61,2.7,0.0,0.0,0.0]
[1779497218031,40.63,75224.6,2.7,0.0,0.0,0.0]
[1779497223067,40.63,75231.27,2.7,0.0,0.0,0.0]
[1779497228102,40.63,75230.28,2.7,0.0,0.0,0.0]
[1779497233146,40.63,75237.52,2.7,0.0,0.0,0.0]
[1779497235154,40.63,75245.09,2.7,0.0,0.0,0.0]
[1779497240189,40.63,75245.04,2.7,0.0,0.0,0.0]
[1779497245225,40.63,75249.29,2.7,0.0,0.0,0.0]
[1779497248246,40.63,75242.79,2.7,0.0,0.0,0.0]
[1779497249253,40.63,75236.13,2.7,0.0,0.0,0.0]
[1779497251267,40.63,75235.33,2.7,0.0,0.0,0.0]
[1779497256302,40.63,75235.29,2.7,0.0,0.0,0.0]
[1779497262344,40.63,75231.42,2.7,0.0,0.0,0.0]
[1779497267378,40.63,75231.71,2.7,0.0,0.0,0.0]
[1779497273421,40.63,75229.71,2.7,0.0,0.0,0.0]
[1779497279463,40.63,75227.0,2.7,0.0,0.0,0.0]
[1779497284500,40.63,75225.56,2.7,0.0,0.0,0.0]
[1779497289537,40.63,75224.46,2.7,0.0,0.0,0.0]
[1779497294571,40.63,75225.26,2.7,0.0,0.0,0.0]
[1779497299607,40.63,75223.35,2.7,0.0,0.0,0.0]
[1779497304667,40.63,75222.12,2.7,0.0,0.0,0.0]
[1779497306681,40.63,75215.12,2.7,0.0,0.0,0.0]
[1779497311716,40.63,75216.11,2.7,0.0,0.0,0.0]
[1779497314738,40.63,75225.2,2.7,0.0,0.0,0.0]
[1779497316752,40.63,75232.93,2.7,0.0,0.0,0.0]
[1779497319773,40.63,75239.79,2.7,0.0,0.0,0.0]
[1779497324808,40.63,75242.46,2.7,0.0,0.0,0.0]
[1779497329843,40.63,75248.94,2.7,0.0,0.0,0.0]
[1779497334878,40.63,75249.13,2.7,0.0,0.0,0.0]
[1779497339913,40.63,75257.6,2.7,0.0,0.0,0.0]
[1779497344948,40.63,75259.98,2.7,0.0,0.0,0.0]
[1779497350992,40.63,75257.29,2.7,0.0,0.0,0.0]
[1779497356027,40.63,75258.82,2.7,0.0,0.0,0.0]
[1779497361062,40.63,75261.92,2.7,0.0,0.0,0.0]
[1779497366101,40.63,75261.65,2.7,0.0,0.0,0.0]
[1779497371136,40.63,75262.02,2.7,0.0,0.0,0.0]
[1779497376171,40.63,75269.94,2.7,0.0,0.0,0.0]
[1779497381205,40.63,75275.34,2.7,0.0,0.0,0.0]
[1779497386241,40.63,75276.25,2.7,0.0,0.0,0.0]
[1779497391276,40.63,75277.4,2.7,0.0,0.0,0.0]
[1779497396311,40.63,75272.74,2.7,0.0,0.0,0.0]
[1779497401346,40.63,75275.72,2.7,0.0,0.0,0.0]
[1779497406381,40.63,75282.27,2.7,0.0,0.0,0.0]
[1779497411416,40.63,75279.35,2.7,0.0,0.0,0.0]
[1779497416451,40.63,75280.17,2.7,0.0,0.0,0.0]
[1779497419472,40.63,75270.65,2.7,0.0,0.0,0.0]
[1779497424506,40.63,75270.08,2.7,0.0,0.0,0.0]
[1779497429542,40.63,75272.83,2.7,0.0,0.0,0.0]
[1779497431556,40.63,75274.14,2.7,0.0,0.0,0.0]
[1779497436591,40.63,75275.31,2.7,0.0,0.0,0.0]
[1779497441629,40.63,75276.32,2.7,0.0,0.0,0.0]
[1779497446664,40.63,75277.09,2.7,0.0,0.0,0.0]
[1779497451699,40.63,75279.62,2.7,0.0,0.0,0.0]
[1779497456734,40.63,75279.92,2.7,0.0,0.0,0.0]
[1779497461769,40.63,75278.95,2.7,0.0,0.0,0.0]
[1779497466809,40.63,75281.88,2.7,0.0,0.0,0.0]
[1779497471844,40.63,75281.93,2.7,0.0,0.0,0.0]
[1779497476879,40.63,75284.19,2.7,0.0,0.0,0.0]
[1779497481914,40.63,75289.85,2.7,0.0,0.0,0.0]
[1779497486959,40.63,75291.67,2.7,0.0,0.0,0.0]
[1779497493003,40.63,75293.83,2.7,0.0,0.0,0.0]
[1779497498037,40.63,75297.85,2.7,0.0,0.0,0.0]
[1779497503073,40.63,75302.09,2.7,0.0,0.0,0.0]
[1779497508108,40.63,75303.83,2.7,0.0,0.0,0.0]
[1779497513144,40.63,75305.56,2.7,0.0,0.0,0.0]
[1779497518178,40.63,75307.62,2.7,0.0,0.0,0.0]
[1779497523213,40.63,75305.5,2.7,0.0,0.0,0.0]
[1779497528248,40.63,75304.58,2.7,0.0,0.0,0.0]
[1779497530263,40.63,75310.95,2.7,0.0,0.0,0.0]
[1779497535297,40.63,75308.48,2.7,0.0,0.0,0.0]
[1779497540333,40.63,75302.49,2.7,0.0,0.0,0.0]
[1779497545368,40.63,75302.22,2.7,0.0,0.0,0.0]
[1779497548389,40.63,75294.74,2.7,0.0,0.0,0.0]
[1779497551410,40.63,75284.87,2.7,0.0,0.0,0.0]
[1779497556446,40.63,75279.24,2.7,0.0,0.0,0.0]
[1779497561481,40.63,75285.25,2.7,0.0,0.0,0.0]
[1779497566516,40.63,75286.96,2.7,0.0,0.0,0.0]
[1779497571551,40.63,75290.18,2.7,0.0,0.0,0.0]
[1779497576586,40.63,75290.82,2.7,0.0,0.0,0.0]
[1779497581620,40.63,75294.42,2.7,0.0,0.0,0.0]
[1779497586656,40.63,75301.71,2.7,0.0,0.0,0.0]
[1779497591691,40.63,75304.59,2.7,0.0,0.0,0.0]
[1779497596726,40.63,75306.02,2.7,0.0,0.0,0.0]
[1779497601762,40.63,75305.37,2.7,0.0,0.0,0.0]
[1779497606797,40.63,75312.56,2.7,0.0,0.0,0.0]
[1779497611832,40.63,75314.18,2.7,0.0,0.0,0.0]
[1779497616867,40.63,75315.71,2.7,0.0,0.0,0.0]
[1779497621902,40.63,75315.35,2.7,0.0,0.0,0.0]
[1779497626937,40.63,75317.24,2.7,0.0,0.0,0.0]
[1779497631974,40.63,75325.0,2.7,0.0,0.0,0.0]
[1779497632981,40.63,75332.98,2.7,0.0,0.0,0.0]
[1779497638015,40.63,75330.65,2.7,0.0,0.0,0.0]
[1779497643051,40.63,75332.74,2.7,0.0,0.0,0.0]
[1779497648086,40.63,75335.2,2.7,0.0,0.0,0.0]
[1779497653122,40.63,75331.49,2.7,0.0,0.0,0.0]
[1779497658156,40.63,75327.6,2.7,0.0,0.0,0.0]
[1779497663192,40.63,75324.18,2.7,0.0,0.0,0.0]
[1779497668227,40.63,75325.81,2.7,0.0,0.0,0.0]
[1779497671248,40.63,75327.08,2.7,0.0,0.0,0.0]
[1779497676283,40.63,75327.15,2.7,0.0,0.0,0.0]
[1779497681318,40.63,75326.62,2.7,0.0,0.0,0.0]
[1779497686353,40.63,75326.98,2.7,0.0,0.0,0.0]
[1779497691387,40.63,75324.76,2.7,0.0,0.0,0.0]
[1779497692396,40.63,75298.71,2.7,0.0,0.0,0.0]
[1779497693403,40.63,75287.69,2.7,0.0,0.0,0.0]
[1779497698438,40.63,75287.76,2.7,0.0,0.0,0.0]
[1779497703474,40.63,75283.46,2.7,0.0,0.0,0.0]
[1779497706495,40.63,75290.44,2.7,0.0,0.0,0.0]
[1779497711532,40.63,75290.27,2.7,0.0,0.0,0.0]
[1779497717574,40.63,75290.17,2.7,0.0,0.0,0.0]
[1779497721602,40.63,75301.63,2.7,0.0,0.0,0.0]
[1779497726637,40.63,75306.32,2.7,0.0,0.0,0.0]
[1779497731672,40.63,75307.34,2.7,0.0,0.0,0.0]
[1779497736711,40.63,75310.68,2.7,0.0,0.0,0.0]
[1779497741747,40.63,75310.33,2.7,0.0,0.0,0.0]
[1779497746782,40.63,75313.25,2.7,0.0,0.0,0.0]
[1779497751817,40.63,75314.47,2.7,0.0,0.0,0.0]
[1779497756851,40.63,75310.44,2.7,0.0,0.0,0.0]
[1779497761887,40.63,75311.29,2.7,0.0,0.0,0.0]
[1779497766922,40.63,75315.69,2.7,0.0,0.0,0.0]
[1779497771957,40.63,75318.07,2.7,0.0,0.0,0.0]
[1779497776992,40.63,75318.01,2.7,0.0,0.0,0.0]
[1779497779005,40.63,75312.04,2.7,0.0,0.0,0.0]
[1779497779953,40.63,75312.04,2.7,0.0,0.0,0.0]
[1779497780587,40.63,75311.35,2.7,0.0,0.0,0.0]
[1779497786064,40.63,75312.01,2.7,0.0,0.0,0.0]
[1779497791099,40.63,75311.72,2.7,0.0,0.0,0.0]
[1779497796136,40.63,75309.12,2.7,0.0,0.0,0.0]
[1779497801174,40.63,75308.73,2.7,0.0,0.0,0.0]
[1779497806209,40.63,75314.9,2.7,0.0,0.0,0.0]
[1779497811244,40.63,75314.01,2.7,0.0,0.0,0.0]
[1779497816279,40.63,75315.4,2.7,0.0,0.0,0.0]
[1779497821314,40.63,75314.63,2.7,0.0,0.0,0.0]
[1779497826349,40.63,75315.35,2.7,0.0,0.0,0.0]
[1779497833397,40.63,75315.13,2.7,0.0,0.0,0.0]
[1779497839440,40.63,75315.45,2.7,0.0,0.0,0.0]
[1779497844474,40.63,75316.13,2.7,0.0,0.0,0.0]
[1779497854545,40.63,75315.79,2.7,0.0,0.0,0.0]
[1779497859581,40.63,75315.79,2.7,0.0,0.0,0.0]
[1779497864617,40.63,75316.12,2.7,0.0,0.0,0.0]
[1779497868645,40.63,75322.75,2.7,0.0,0.0,0.0]
[1779497873680,40.63,75323.18,2.7,0.0,0.0,0.0]
[1779497878715,40.63,75320.26,2.7,0.0,0.0,0.0]
[1779497883750,40.63,75320.14,2.7,0.0,0.0,0.0]
[1779497889792,40.63,75318.34,2.7,0.0,0.0,0.0]
[1779497894827,40.63,75320.67,2.7,0.0,0.0,0.0]
[1779497899861,40.63,75321.46,2.7,0.0,0.0,0.0]
[1779497904897,40.63,75323.02,2.7,0.0,0.0,0.0]
[1779497911946,40.63,75322.74,2.7,0.0,0.0,0.0]
[1779497916992,40.63,75323.73,2.7,0.0,0.0,0.0]
[1779497922029,40.63,75322.5,2.7,0.0,0.0,0.0]
[1779497927063,40.63,75321.87,2.7,0.0,0.0,0.0]
[1779497931092,40.63,75313.19,2.7,0.0,0.0,0.0]
[1779497936126,40.63,75312.54,2.7,0.0,0.0,0.0]
[1779497941161,40.63,75314.03,2.7,0.0,0.0,0.0]
[1779497947204,40.63,75314.29,2.7,0.0,0.0,0.0]
[1779497952239,40.63,75318.38,2.7,0.0,0.0,0.0]
[1779497957274,40.63,75317.61,2.7,0.0,0.0,0.0]
[1779497964323,40.63,75318.25,2.7,0.0,0.0,0.0]
[1779497969358,40.63,75315.07,2.7,0.0,0.0,0.0]
[1779497971372,40.63,75314.77,2.7,0.0,0.0,0.0]
[1779497976407,40.63,75314.66,2.7,0.0,0.0,0.0]
[1779497981443,40.63,75315.3,2.7,0.0,0.0,0.0]
[1779497986478,40.63,75315.36,2.7,0.0,0.0,0.0]
[1779497992519,40.63,75315.14,2.7,0.0,0.0,0.0]
[1779497994537,40.63,75286.08,2.7,0.0,0.0,0.0]
[1779497995544,40.63,75278.61,2.7,0.0,0.0,0.0]
[1779498000579,40.63,75275.92,2.7,0.0,0.0,0.0]
[1779498002593,40.63,75284.36,2.7,0.0,0.0,0.0]
[1779498007628,40.63,75286.92,2.7,0.0,0.0,0.0]
[1779498010662,40.63,75301.85,2.7,0.0,0.0,0.0]
[1779498015697,40.63,75307.34,2.7,0.0,0.0,0.0]
[1779498020732,40.63,75311.23,2.7,0.0,0.0,0.0]
[1779498025768,40.63,75314.79,2.7,0.0,0.0,0.0]
[1779498028789,40.63,75324.21,2.7,0.0,0.0,0.0]
[1779498031809,40.63,75325.48,2.7,0.0,0.0,0.0]
[1779498037852,40.63,75325.35,2.7,0.0,0.0,0.0]
[1779498042887,40.63,75334.42,2.7,0.0,0.0,0.0]
[1779498046917,40.63,75340.39,2.7,0.0,0.0,0.0]
[1779498049940,40.63,75347.38,2.7,0.0,0.0,0.0]
[1779498054976,40.63,75342.16,2.7,0.0,0.0,0.0]
[1779498060019,40.63,75345.3,2.7,0.0,0.0,0.0]
[1779498064042,40.63,75353.18,2.7,0.0,0.0,0.0]
[1779498066056,40.63,75360.04,2.7,0.0,0.0,0.0]
[1779498070085,40.63,75367.57,2.7,0.0,0.0,0.0]
[1779498075120,40.63,75369.76,2.7,0.0,0.0,0.0]
[1779498080156,40.63,75369.51,2.7,0.0,0.0,0.0]
[1779498083177,40.63,75381.13,2.7,0.0,0.0,0.0]
[1779498088213,40.63,75377.73,2.7,0.0,0.0,0.0]
[1779498091234,40.63,75374.51,2.7,0.0,0.0,0.0]
[1779498096270,40.63,75381.32,2.7,0.0,0.0,0.0]
[1779498101305,40.63,75375.94,2.7,0.0,0.0,0.0]
[1779498106340,40.63,75371.66,2.7,0.0,0.0,0.0]
[1779498111376,40.63,75373.03,2.7,0.0,0.0,0.0]
[1779498116411,40.63,75373.97,2.7,0.0,0.0,0.0]
[1779498121446,40.63,75374.01,2.7,0.0,0.0,0.0]
[1779498126481,40.63,75379.6,2.7,0.0,0.0,0.0]
[1779498132524,40.63,75380.04,2.7,0.0,0.0,0.0]
[1779498137558,40.63,75384.47,2.7,0.0,0.0,0.0]
[1779498142593,40.63,75379.91,2.7,0.0,0.0,0.0]
[1779498147628,40.63,75378.08,2.7,0.0,0.0,0.0]
[1779498151656,40.63,75378.05,2.7,0.0,0.0,0.0]
[1779498156693,40.63,75374.31,2.7,0.0,0.0,0.0]
[1779498161729,40.63,75375.37,2.7,0.0,0.0,0.0]
[1779498167771,40.63,75380.41,2.7,0.0,0.0,0.0]
[1779498171799,40.63,75386.74,2.7,0.0,0.0,0.0]
[1779498174820,40.63,75392.9,2.7,0.0,0.0,0.0]
[1779498177840,40.63,75404.68,2.7,0.0,0.0,0.0]
[1779498182876,40.63,75403.49,2.7,0.0,0.0,0.0]
[1779498187911,40.63,75405.81,2.7,0.0,0.0,0.0]
[1779498192947,40.63,75408.26,2.7,0.0,0.0,0.0]
[1779498194961,40.63,75400.24,2.7,0.0,0.0,0.0]
[1779498199996,40.63,75397.16,2.7,0.0,0.0,0.0]
[1779498205031,40.63,75396.6,2.7,0.0,0.0,0.0]
[1779498212080,40.63,75392.48,2.7,0.0,0.0,0.0]
[1779498217115,40.63,75392.46,2.7,0.0,0.0,0.0]
[1779498222151,40.63,75390.54,2.7,0.0,0.0,0.0]
[1779498227186,40.63,75388.71,2.7,0.0,0.0,0.0]
[1779498232223,40.63,75392.99,2.7,0.0,0.0,0.0]
[1779498237259,40.63,75396.6,2.7,0.0,0.0,0.0]
[1779498242295,40.63,75393.8,2.7,0.0,0.0,0.0]
[1779498247330,40.63,75392.48,2.7,0.0,0.0,0.0]
[1779498250352,40.63,75398.49,2.7,0.0,0.0,0.0]
[1779498255388,40.63,75400.03,2.7,0.0,0.0,0.0]
[1779498260422,40.63,75397.01,2.7,0.0,0.0,0.0]
[1779498265457,40.63,75396.46,2.7,0.0,0.0,0.0]
[1779498270492,40.63,75395.92,2.7,0.0,0.0,0.0]
[1779498271499,40.63,75396.12,2.7,0.0,0.0,0.0]
[1779498276534,40.63,75400.91,2.7,0.0,0.0,0.0]
[1779498281568,40.63,75396.89,2.7,0.0,0.0,0.0]
[1779498286603,40.63,75395.88,2.7,0.0,0.0,0.0]
[1779498291639,40.63,75395.24,2.7,0.0,0.0,0.0]
[1779498296674,40.63,75391.51,2.7,0.0,0.0,0.0]
[1779498301709,40.63,75386.66,2.7,0.0,0.0,0.0]
[1779498306744,40.63,75383.34,2.7,0.0,0.0,0.0]
[1779498310772,40.63,75375.16,2.7,0.0,0.0,0.0]
[1779498315807,40.63,75372.61,2.7,0.0,0.0,0.0]
[1779498320842,40.63,75371.15,2.7,0.0,0.0,0.0]
[1779498325877,40.63,75368.73,2.7,0.0,0.0,0.0]
[1779498330912,40.63,75368.78,2.7,0.0,0.0,0.0]
[1779498331919,40.63,75368.7,2.7,0.0,0.0,0.0]
[1779498338974,40.63,75369.35,2.7,0.0,0.0,0.0]
[1779498344098,40.63,75373.98,2.7,0.0,0.0,0.0]
[1779498345033,40.63,75385.92,2.7,0.0,0.0,0.0]
[1779498350069,40.63,75386.73,2.7,0.0,0.0,0.0]
[1779498355104,40.63,75387.45,2.7,0.0,0.0,0.0]
[1779498360140,40.63,75384.02,2.7,0.0,0.0,0.0]
[1779498365174,40.63,75378.62,2.7,0.0,0.0,0.0]
[1779498370210,40.63,75376.36,2.7,0.0,0.0,0.0]
[1779498375245,40.63,75372.45,2.7,0.0,0.0,0.0]
[1779498380280,40.63,75372.93,2.7,0.0,0.0,0.0]
[1779498386322,40.63,75372.27,2.7,0.0,0.0,0.0]
[1779498390957,40.63,75372.2,2.7,0.0,0.0,0.0]
[1779498391045,40.63,75369.77,2.7,0.0,0.0,0.0]
[1779498391608,40.63,75369.77,2.7,0.0,0.0,0.0]
[1779498397399,40.63,75363.51,2.7,0.0,0.0,0.0]
[1779498400420,40.63,75372.43,2.7,0.0,0.0,0.0]
[1779498405455,40.63,75373.95,2.7,0.0,0.0,0.0]
[1779498411497,40.63,75374.34,2.7,0.0,0.0,0.0]
[1779498416532,40.63,75376.16,2.7,0.0,0.0,0.0]
[1779498421567,40.63,75378.91,2.7,0.0,0.0,0.0]
[1779498427610,40.63,75379.73,2.7,0.0,0.0,0.0]
[1779498429624,40.63,75385.94,2.7,0.0,0.0,0.0]
[1779498434659,40.63,75391.9,2.7,0.0,0.0,0.0]
[1779498439695,40.63,75395.0,2.7,0.0,0.0,0.0]
[1779498444731,40.63,75394.39,2.7,0.0,0.0,0.0]
[1779498449766,40.63,75394.8,2.7,0.0,0.0,0.0]
[1779498451780,40.63,75394.66,2.7,0.0,0.0,0.0]
[1779498456817,40.63,75396.27,2.7,0.0,0.0,0.0]
[1779498461852,40.63,75395.49,2.7,0.0,0.0,0.0]
[1779498466886,40.63,75397.57,2.7,0.0,0.0,0.0]
[1779498472929,40.63,75398.04,2.7,0.0,0.0,0.0]
[1779498477964,40.63,75399.21,2.7,0.0,0.0,0.0]
[1779498482999,40.63,75398.76,2.7,0.0,0.0,0.0]
[1779498488037,40.63,75400.16,2.7,0.0,0.0,0.0]
[1779498496093,40.63,75400.62,2.7,0.0,0.0,0.0]
[1779498501128,40.63,75400.8,2.7,0.0,0.0,0.0]
[1779498508179,40.63,75400.77,2.7,0.0,0.0,0.0]
[1779498511200,40.63,75401.0,2.7,0.0,0.0,0.0]
[1779498516235,40.63,75404.97,2.7,0.0,0.0,0.0]
[1779498525299,40.63,75404.32,2.7,0.0,0.0,0.0]
[1779498535369,40.63,75404.2,2.7,0.0,0.0,0.0]
[1779498540404,40.63,75404.2,2.7,0.0,0.0,0.0]
[1779498545440,40.63,75409.48,2.7,0.0,0.0,0.0]
[1779498550475,40.63,75410.63,2.7,0.0,0.0,0.0]
[1779498555511,40.63,75410.46,2.7,0.0,0.0,0.0]
[1779498560545,40.63,75410.56,2.7,0.0,0.0,0.0]
[1779498565580,40.63,75412.7,2.7,0.0,0.0,0.0]
[1779498570616,40.63,75411.27,2.7,0.0,0.0,0.0]
[1779498571622,40.63,75411.12,2.7,0.0,0.0,0.0]
[1779498576658,40.63,75411.69,2.7,0.0,0.0,0.0]
[1779498581693,40.63,75415.81,2.7,0.0,0.0,0.0]
[1779498586728,40.63,75415.2,2.7,0.0,0.0,0.0]
[1779498591762,40.63,75417.23,2.7,0.0,0.0,0.0]
[1779498596798,40.63,75418.78,2.7,0.0,0.0,0.0]
[1779498601839,40.63,75404.39,2.7,0.0,0.0,0.0]
[1779498602846,40.63,75397.96,2.7,0.0,0.0,0.0]
[1779498604866,40.63,75390.15,2.7,0.0,0.0,0.0]
[1779498609901,40.63,75389.46,2.7,0.0,0.0,0.0]
[1779498610908,40.63,75382.87,2.7,0.0,0.0,0.0]
[1779498615943,40.63,75386.88,2.7,0.0,0.0,0.0]
[1779498617957,40.63,75393.1,2.7,0.0,0.0,0.0]
[1779498619971,40.63,75399.61,2.7,0.0,0.0,0.0]
[1779498625008,40.63,75401.9,2.7,0.0,0.0,0.0]
[1779498630044,40.63,75401.34,2.7,0.0,0.0,0.0]
[1779498631051,40.63,75401.01,2.7,0.0,0.0,0.0]
[1779498636088,40.63,75402.38,2.7,0.0,0.0,0.0]
[1779498641123,40.63,75402.34,2.7,0.0,0.0,0.0]
[1779498646158,40.63,75403.24,2.7,0.0,0.0,0.0]
[1779498651195,40.63,75399.78,2.7,0.0,0.0,0.0]
[1779498657237,40.63,75399.84,2.7,0.0,0.0,0.0]
[1779498662274,40.63,75398.24,2.7,0.0,0.0,0.0]
[1779498668316,40.63,75402.54,2.7,0.0,0.0,0.0]
[1779498673351,40.63,75400.98,2.7,0.0,0.0,0.0]
[1779498678386,40.63,75400.44,2.7,0.0,0.0,0.0]
[1779498683421,40.63,75400.98,2.7,0.0,0.0,0.0]
[1779498688457,40.63,75400.28,2.7,0.0,0.0,0.0]
[1779498693492,40.63,75400.24,2.7,0.0,0.0,0.0]
[1779498699442,40.63,75400.38,2.7,0.0,0.0,0.0]
[1779498702555,40.63,75391.21,2.7,0.0,0.0,0.0]
[1779498707590,40.63,75385.39,2.7,0.0,0.0,0.0]
[1779498712625,40.63,75385.35,2.7,0.0,0.0,0.0]
[1779498715646,40.63,75379.1,2.7,0.0,0.0,0.0]
[1779498719668,40.63,75374.53,2.7,0.0,0.0,0.0]
[1779498724709,40.63,75369.27,2.7,0.0,0.0,0.0]
[1779498729744,40.63,75367.55,2.7,0.0,0.0,0.0]
[1779498734779,40.63,75364.02,2.7,0.0,0.0,0.0]
[1779498738808,40.63,75358.06,2.7,0.0,0.0,0.0]
[1779498743842,40.63,75352.79,2.7,0.0,0.0,0.0]
[1779498748881,40.63,75346.78,2.7,0.0,0.0,0.0]
[1779498750895,40.63,75356.57,2.7,0.0,0.0,0.0]
[1779498751902,40.63,75358.97,2.7,0.0,0.0,0.0]
[1779498756938,40.63,75362.01,2.7,0.0,0.0,0.0]
[1779498762980,40.63,75365.37,2.7,0.0,0.0,0.0]
[1779498769022,40.63,75366.35,2.7,0.0,0.0,0.0]
[1779498774056,40.63,75366.13,2.7,0.0,0.0,0.0]
[1779498779092,40.63,75367.48,2.7,0.0,0.0,0.0]
[1779498784127,40.63,75366.49,2.7,0.0,0.0,0.0]
[1779498785134,40.63,75359.95,2.7,0.0,0.0,0.0]
[1779498790169,40.63,75350.3,2.7,0.0,0.0,0.0]
[1779498793190,40.63,75338.93,2.7,0.0,0.0,0.0]
[1779498797218,40.63,75331.33,2.7,0.0,0.0,0.0]
[1779498802253,40.63,75329.56,2.7,0.0,0.0,0.0]
[1779498807288,40.63,75329.05,2.7,0.0,0.0,0.0]
[1779498811316,40.63,75329.03,2.7,0.0,0.0,0.0]
[1779498817358,40.63,75322.77,2.7,0.0,0.0,0.0]
[1779498822393,40.63,75322.19,2.7,0.0,0.0,0.0]
[1779498827428,40.63,75317.47,2.7,0.0,0.0,0.0]
[1779498829442,40.63,75311.45,2.7,0.0,0.0,0.0]
[1779498834477,40.63,75316.28,2.7,0.0,0.0,0.0]
[1779498839512,40.63,75318.28,2.7,0.0,0.0,0.0]
[1779498843540,40.63,75326.19,2.7,0.0,0.0,0.0]
[1779498845554,40.63,75333.09,2.7,0.0,0.0,0.0]
[1779498849582,40.63,75340.25,2.7,0.0,0.0,0.0]
[1779498854617,40.63,75339.96,2.7,0.0,0.0,0.0]
[1779498859671,40.63,75338.74,2.7,0.0,0.0,0.0]
[1779498865710,40.63,75335.05,2.7,0.0,0.0,0.0]
[1779498872759,40.63,75334.53,2.7,0.0,0.0,0.0]
[1779498877795,40.63,75329.66,2.7,0.0,0.0,0.0]
[1779498882830,40.63,75324.2,2.7,0.0,0.0,0.0]
[1779498888872,40.63,75325.71,2.7,0.0,0.0,0.0]
[1779498893907,40.63,75327.86,2.7,0.0,0.0,0.0]
[1779498894915,40.63,75334.12,2.7,0.0,0.0,0.0]
[1779498899948,40.63,75334.23,2.7,0.0,0.0,0.0]
[1779498904985,40.63,75333.75,2.7,0.0,0.0,0.0]
[1779498913041,40.63,75338.24,2.7,0.0,0.0,0.0]
[1779498918076,40.63,75338.08,2.7,0.0,0.0,0.0]
[1779498923111,40.63,75344.96,2.7,0.0,0.0,0.0]
[1779498928146,40.63,75344.86,2.7,0.0,0.0,0.0]
[1779498929153,40.63,75339.0,2.7,0.0,0.0,0.0]
[1779498931167,40.63,75333.63,2.7,0.0,0.0,0.0]
[1779498936203,40.63,75331.8,2.7,0.0,0.0,0.0]
[1779498939224,40.63,75325.78,2.7,0.0,0.0,0.0]
[1779498944258,40.63,75325.04,2.7,0.0,0.0,0.0]
[1779498949294,40.63,75326.9,2.7,0.0,0.0,0.0]
[1779498954329,40.63,75327.49,2.7,0.0,0.0,0.0]
[1779498960373,40.63,75328.73,2.7,0.0,0.0,0.0]
[1779498965408,40.63,75333.85,2.7,0.0,0.0,0.0]
[1779498967422,40.63,75341.32,2.7,0.0,0.0,0.0]
[1779498972457,40.63,75341.75,2.7,0.0,0.0,0.0]
[1779498977492,40.63,75343.52,2.7,0.0,0.0,0.0]
[1779498982527,40.63,75342.8,2.7,0.0,0.0,0.0]
[1779498988572,40.63,75343.0,2.7,0.0,0.0,0.0]
[1779498991592,40.63,75336.12,2.7,0.0,0.0,0.0]
[1779498996629,40.63,75330.62,2.7,0.0,0.0,0.0]
[1779499000657,40.63,75338.42,2.7,0.0,0.0,0.0]
[1779499001956,40.63,75338.23,2.7,0.0,0.0,0.0]
[1779499002479,40.63,75338.23,2.7,0.0,0.0,0.0]
[1779499010727,40.63,75337.17,2.7,0.0,0.0,0.0]
[1779499015762,40.63,75333.05,2.7,0.0,0.0,0.0]
[1779499020797,40.63,75333.18,2.7,0.0,0.0,0.0]
[1779499023819,40.63,75325.19,2.7,0.0,0.0,0.0]
[1779499028854,40.63,75322.76,2.7,0.0,0.0,0.0]
[1779499033888,40.63,75318.94,2.7,0.0,0.0,0.0]
[1779499038924,40.63,75318.57,2.7,0.0,0.0,0.0]
[1779499043959,40.63,75314.52,2.7,0.0,0.0,0.0]
[1779499048994,40.63,75313.21,2.7,0.0,0.0,0.0]
[1779499051008,40.63,75313.28,2.7,0.0,0.0,0.0]
[1779499061079,40.63,75312.36,2.7,0.0,0.0,0.0]
[1779499062086,40.63,75306.19,2.7,0.0,0.0,0.0]
[1779499063093,40.63,75299.25,2.7,0.0,0.0,0.0]
[1779499064100,40.63,75290.94,2.7,0.0,0.0,0.0]
[1779499069135,40.63,75286.27,2.7,0.0,0.0,0.0]
[1779499072156,40.63,75294.34,2.7,0.0,0.0,0.0]
[1779499077191,40.63,75296.57,2.7,0.0,0.0,0.0]
[1779499082226,40.63,75296.41,2.7,0.0,0.0,0.0]
[1779499085251,40.63,75307.37,2.7,0.0,0.0,0.0]
[1779499088272,40.63,75316.42,2.7,0.0,0.0,0.0]
[1779499093307,40.63,75315.51,2.7,0.0,0.0,0.0]
[1779499105391,40.63,75318.65,2.7,0.0,0.0,0.0]
[1779499110426,40.63,75320.75,2.7,0.0,0.0,0.0]
[1779499111433,40.63,75323.8,2.7,0.0,0.0,0.0]
[1779499116468,40.63,75325.18,2.7,0.0,0.0,0.0]
[1779499120496,40.63,75331.36,2.7,0.0,0.0,0.0]
[1779499125531,40.63,75333.53,2.7,0.0,0.0,0.0]
[1779499130566,40.63,75333.08,2.7,0.0,0.0,0.0]
[1779499135601,40.63,75334.15,2.7,0.0,0.0,0.0]
[1779499140636,40.63,75341.86,2.7,0.0,0.0,0.0]
[1779499145671,40.63,75348.65,2.7,0.0,0.0,0.0]
[1779499149699,40.63,75356.03,2.7,0.0,0.0,0.0]
[1779499153260,40.63,75355.21,2.7,0.0,0.0,0.0]
[1779499153890,40.63,75355.21,2.7,0.0,0.0,0.0]
[1779499157755,40.63,75361.29,2.7,0.0,0.0,0.0]
[1779499162790,40.63,75363.86,2.7,0.0,0.0,0.0]
[1779499167825,40.63,75367.12,2.7,0.0,0.0,0.0]
[1779499171852,40.63,75371.08,2.7,0.0,0.0,0.0]
[1779499176888,40.63,75370.7,2.7,0.0,0.0,0.0]
[1779499180918,40.63,75379.31,2.7,0.0,0.0,0.0]
[1779499185956,40.63,75381.23,2.7,0.0,0.0,0.0]
[1779499190992,40.63,75379.86,2.7,0.0,0.0,0.0]
[1779499193006,40.63,75388.67,2.7,0.0,0.0,0.0]
[1779499198041,40.63,75388.52,2.7,0.0,0.0,0.0]
[1779499203076,40.63,75380.49,2.7,0.0,0.0,0.0]
[1779499208113,40.63,75381.29,2.7,0.0,0.0,0.0]
[1779499209120,40.63,75392.23,2.7,0.0,0.0,0.0]
[1779499213148,40.63,75399.22,2.7,0.0,0.0,0.0]
[1779499218183,40.63,75398.12,2.7,0.0,0.0,0.0]
[1779499223217,40.63,75406.76,2.7,0.0,0.0,0.0]
[1779499228253,40.63,75406.86,2.7,0.0,0.0,0.0]
[1779499231274,40.63,75407.08,2.7,0.0,0.0,0.0]
[1779499236309,40.63,75407.68,2.7,0.0,0.0,0.0]
[1779499241344,40.63,75409.96,2.7,0.0,0.0,0.0]
[1779499246379,40.63,75410.6,2.7,0.0,0.0,0.0]
[1779499253428,40.63,75408.93,2.7,0.0,0.0,0.0]
[1779499258463,40.63,75408.77,2.7,0.0,0.0,0.0]
[1779499263498,40.63,75409.01,2.7,0.0,0.0,0.0]
[1779499270547,40.63,75409.33,2.7,0.0,0.0,0.0]
[1779499275582,40.63,75410.46,2.7,0.0,0.0,0.0]
[1779499280617,40.63,75408.63,2.7,0.0,0.0,0.0]
[1779499285652,40.63,75406.55,2.7,0.0,0.0,0.0]
[1779499290687,40.63,75402.13,2.7,0.0,0.0,0.0]
[1779499291694,40.63,75403.05,2.7,0.0,0.0,0.0]
[1779499297736,40.63,75403.68,2.7,0.0,0.0,0.0]
[1779499302770,40.63,75403.28,2.7,0.0,0.0,0.0]
[1779499307806,40.63,75403.58,2.7,0.0,0.0,0.0]
[1779499312841,40.63,75402.87,2.7,0.0,0.0,0.0]
[1779499317879,40.63,75402.28,2.7,0.0,0.0,0.0]
[1779499323922,40.63,75402.11,2.7,0.0,0.0,0.0]
[1779499328957,40.63,75402.4,2.7,0.0,0.0,0.0]
[1779499333992,40.63,75402.69,2.7,0.0,0.0,0.0]
[1779499339028,40.63,75402.26,2.7,0.0,0.0,0.0]
[1779499344063,40.63,75402.27,2.7,0.0,0.0,0.0]
[1779499350105,40.63,75402.23,2.7,0.0,0.0,0.0]
[1779499351111,40.63,75401.8,2.7,0.0,0.0,0.0]
[1779499357154,40.63,75400.85,2.7,0.0,0.0,0.0]
[1779499362189,40.63,75397.74,2.7,0.0,0.0,0.0]
[1779499367224,40.63,75395.71,2.7,0.0,0.0,0.0]
[1779499372259,40.63,75398.08,2.7,0.0,0.0,0.0]
[1779499377295,40.63,75397.82,2.7,0.0,0.0,0.0]
[1779499382330,40.63,75397.18,2.7,0.0,0.0,0.0]
[1779499390386,40.63,75398.15,2.7,0.0,0.0,0.0]
[1779499398442,40.63,75396.83,2.7,0.0,0.0,0.0]
[1779499404483,40.63,75395.94,2.7,0.0,0.0,0.0]
[1779499409519,40.63,75395.96,2.7,0.0,0.0,0.0]
[1779499411533,40.63,75395.99,2.7,0.0,0.0,0.0]
[1779499418583,40.63,75396.27,2.7,0.0,0.0,0.0]
[1779499423618,40.63,75396.14,2.7,0.0,0.0,0.0]
[1779499428653,40.63,75396.25,2.7,0.0,0.0,0.0]
[1779499434695,40.63,75396.44,2.7,0.0,0.0,0.0]
[1779499439729,40.63,75396.37,2.7,0.0,0.0,0.0]
[1779499444765,40.63,75395.0,2.7,0.0,0.0,0.0]
[1779499449800,40.63,75393.12,2.7,0.0,0.0,0.0]
[1779499454835,40.63,75382.75,2.7,0.0,0.0,0.0]
[1779499459870,40.63,75379.67,2.7,0.0,0.0,0.0]
[1779499464905,40.63,75379.45,2.7,0.0,0.0,0.0]
[1779499469940,40.63,75380.78,2.7,0.0,0.0,0.0]
[1779499471954,40.63,75378.88,2.7,0.0,0.0,0.0]
[1779499476989,40.63,75375.37,2.7,0.0,0.0,0.0]
[1779499482024,40.63,75375.4,2.7,0.0,0.0,0.0]
[1779499487060,40.63,75378.7,2.7,0.0,0.0,0.0]
[1779499492094,40.63,75378.15,2.7,0.0,0.0,0.0]
[1779499497130,40.63,75378.11,2.7,0.0,0.0,0.0]
[1779499506193,40.63,75377.95,2.7,0.0,0.0,0.0]
[1779499511228,40.63,75378.52,2.7,0.0,0.0,0.0]
[1779499516263,40.63,75378.87,2.7,0.0,0.0,0.0]
[1779499521299,40.63,75385.44,2.7,0.0,0.0,0.0]
[1779499526333,40.63,75387.5,2.7,0.0,0.0,0.0]
[1779499531368,40.63,75387.02,2.7,0.0,0.0,0.0]
[1779499536403,40.63,75388.39,2.7,0.0,0.0,0.0]
[1779499542445,40.63,75388.54,2.7,0.0,0.0,0.0]
[1779499548486,40.63,75389.18,2.7,0.0,0.0,0.0]
[1779499550501,40.63,75378.28,2.7,0.0,0.0,0.0]
[1779499555542,40.63,75377.99,2.7,0.0,0.0,0.0]
[1779499560583,40.63,75377.33,2.7,0.0,0.0,0.0]
[1779499565618,40.63,75377.88,2.7,0.0,0.0,0.0]
[1779499570653,40.63,75376.19,2.7,0.0,0.0,0.0]
[1779499575688,40.63,75374.24,2.7,0.0,0.0,0.0]
[1779499580724,40.63,75370.08,2.7,0.0,0.0,0.0]
[1779499585758,40.63,75371.97,2.7,0.0,0.0,0.0]
[1779499590793,40.63,75379.6,2.7,0.0,0.0,0.0]
[1779499591800,40.63,75379.17,2.7,0.0,0.0,0.0]
[1779499597842,40.63,75377.48,2.7,0.0,0.0,0.0]
[1779499601870,40.63,75383.95,2.7,0.0,0.0,0.0]
[1779499606905,40.63,75381.83,2.7,0.0,0.0,0.0]
[1779499611941,40.63,75382.36,2.7,0.0,0.0,0.0]
[1779499612955,40.63,75382.36,2.7,0.0,0.0,0.0]
[1779499613500,40.63,75382.19,2.7,0.0,0.0,0.0]
[1779499623017,40.63,75381.11,2.7,0.0,0.0,0.0]
[1779499629059,40.63,75381.94,2.7,0.0,0.0,0.0]
[1779499634094,40.63,75381.55,2.7,0.0,0.0,0.0]
[1779499639129,40.63,75381.57,2.7,0.0,0.0,0.0]
[1779499648194,40.63,75381.78,2.7,0.0,0.0,0.0]
[1779499651215,40.63,75381.78,2.7,0.0,0.0,0.0]
[1779499656250,40.63,75381.6,2.7,0.0,0.0,0.0]
[1779499660278,40.63,75375.67,2.7,0.0,0.0,0.0]
[1779499665313,40.63,75373.92,2.7,0.0,0.0,0.0]
[1779499670348,40.63,75377.45,2.7,0.0,0.0,0.0]
[1779499676391,40.63,75377.54,2.7,0.0,0.0,0.0]
[1779499682449,40.63,75375.86,2.7,0.0,0.0,0.0]
[1779499688493,40.63,75374.41,2.7,0.0,0.0,0.0]
[1779499693528,40.63,75372.87,2.7,0.0,0.0,0.0]
[1779499698563,40.63,75373.05,2.7,0.0,0.0,0.0]
[1779499703598,40.63,75369.44,2.7,0.0,0.0,0.0]
[1779499708633,40.63,75367.8,2.7,0.0,0.0,0.0]
[1779499718703,40.63,75367.8,2.7,0.0,0.0,0.0]
[1779499723738,40.63,75366.54,2.7,0.0,0.0,0.0]
[1779499730787,40.63,75364.67,2.7,0.0,0.0,0.0]
[1779499735822,40.63,75362.26,2.7,0.0,0.0,0.0]
[1779499740857,40.63,75362.88,2.7,0.0,0.0,0.0]
[1779499745893,40.63,75369.09,2.7,0.0,0.0,0.0]
[1779499747907,40.63,75375.8,2.7,0.0,0.0,0.0]
[1779499752941,40.63,75375.86,2.7,0.0,0.0,0.0]
[1779499757977,40.63,75376.23,2.7,0.0,0.0,0.0]
[1779499763012,40.63,75380.27,2.7,0.0,0.0,0.0]
[1779499768049,40.63,75382.06,2.7,0.0,0.0,0.0]
[1779499771070,40.63,75383.2,2.7,0.0,0.0,0.0]
[1779499776104,40.63,75383.72,2.7,0.0,0.0,0.0]
[1779499781140,40.63,75384.53,2.7,0.0,0.0,0.0]
[1779499786175,40.63,75390.12,2.7,0.0,0.0,0.0]
[1779499791210,40.63,75390.14,2.7,0.0,0.0,0.0]
[1779499796245,40.63,75390.13,2.7,0.0,0.0,0.0]
[1779499802288,40.63,75389.87,2.7,0.0,0.0,0.0]
[1779499807323,40.63,75390.07,2.7,0.0,0.0,0.0]
[1779499812361,40.63,75390.15,2.7,0.0,0.0,0.0]
[1779499816389,40.63,75399.51,2.7,0.0,0.0,0.0]
[1779499821424,40.63,75406.25,2.7,0.0,0.0,0.0]
[1779499826459,40.63,75408.31,2.7,0.0,0.0,0.0]
[1779499832501,40.63,75407.64,2.7,0.0,0.0,0.0]
[1779499837535,40.63,75402.69,2.7,0.0,0.0,0.0]
[1779499842571,40.63,75408.1,2.7,0.0,0.0,0.0]
[1779499847607,40.63,75405.33,2.7,0.0,0.0,0.0]
[1779499852643,40.63,75404.76,2.7,0.0,0.0,0.0]
[1779499857678,40.63,75405.14,2.7,0.0,0.0,0.0]
[1779499867748,40.63,75405.47,2.7,0.0,0.0,0.0]
[1779499872784,40.63,75399.43,2.7,0.0,0.0,0.0]
[1779499875558,40.63,75398.65,2.7,0.0,0.0,0.0]
[1779499881934,40.63,75397.64,2.7,0.0,0.0,0.0]
[1779499887889,40.63,75400.4,2.7,0.0,0.0,0.0]
[1779499891917,40.63,75400.11,2.7,0.0,0.0,0.0]
[1779499898966,40.63,75400.88,2.7,0.0,0.0,0.0]
[1779499904001,40.63,75401.88,2.7,0.0,0.0,0.0]
[1779499909036,40.63,75401.95,2.7,0.0,0.0,0.0]
[1779499914071,40.63,75400.16,2.7,0.0,0.0,0.0]
[1779499919105,40.63,75403.21,2.7,0.0,0.0,0.0]
[1779499924141,40.63,75405.88,2.7,0.0,0.0,0.0]
[1779499929176,40.63,75405.52,2.7,0.0,0.0,0.0]
[1779499936229,40.63,75405.97,2.7,0.0,0.0,0.0]
[1779499941264,40.63,75405.77,2.7,0.0,0.0,0.0]
[1779499946299,40.63,75403.97,2.7,0.0,0.0,0.0]
[1779499951334,40.63,75403.83,2.7,0.0,0.0,0.0]
[1779499956369,40.63,75404.12,2.7,0.0,0.0,0.0]
[1779499961404,40.63,75405.7,2.7,0.0,0.0,0.0]
[1779499966438,40.63,75405.43,2.7,0.0,0.0,0.0]
[1779499972481,40.63,75405.29,2.7,0.0,0.0,0.0]
[1779499977519,40.63,75405.46,2.7,0.0,0.0,0.0]
[1779499979532,40.63,75412.17,2.7,0.0,0.0,0.0]
[1779499981549,40.63,75403.25,2.7,0.0,0.0,0.0]
[1779499986585,40.63,75401.28,2.7,0.0,0.0,0.0]
[1779499995647,40.63,75399.67,2.7,0.0,0.0,0.0]
[1779500001690,40.63,75398.74,2.7,0.0,0.0,0.0]
[1779500006725,40.63,75400.19,2.7,0.0,0.0,0.0]
[1779500012767,40.63,75400.32,2.7,0.0,0.0,0.0]
[1779500015788,40.63,75394.49,2.7,0.0,0.0,0.0]
[1779500018809,40.63,75388.51,2.7,0.0,0.0,0.0]
[1779500023844,40.63,75387.71,2.7,0.0,0.0,0.0]
[1779500029886,40.63,75380.21,2.7,0.0,0.0,0.0]
[1779500034921,40.63,75378.16,2.7,0.0,0.0,0.0]
[1779500039956,40.63,75379.09,2.7,0.0,0.0,0.0]
[1779500044991,40.63,75381.96,2.7,0.0,0.0,0.0]
[1779500050026,40.63,75380.11,2.7,0.0,0.0,0.0]
[1779500055061,40.63,75380.69,2.7,0.0,0.0,0.0]
[1779500061103,40.63,75379.65,2.7,0.0,0.0,0.0]
[1779500066141,40.63,75378.16,2.7,0.0,0.0,0.0]
[1779500071176,40.63,75378.23,2.7,0.0,0.0,0.0]
[1779500076211,40.63,75378.19,2.7,0.0,0.0,0.0]
[1779500081245,40.63,75378.22,2.7,0.0,0.0,0.0]
[1779500090309,40.63,75375.52,2.7,0.0,0.0,0.0]
[1779500095345,40.63,75380.57,2.7,0.0,0.0,0.0]
[1779500100380,40.63,75381.11,2.7,0.0,0.0,0.0]
[1779500105415,40.63,75379.39,2.7,0.0,0.0,0.0]
[1779500110449,40.63,75377.71,2.7,0.0,0.0,0.0]
[1779500122538,40.63,75377.79,2.7,0.0,0.0,0.0]
[1779500127573,40.63,75373.61,2.7,0.0,0.0,0.0]
[1779500131602,40.63,75373.61,2.7,0.0,0.0,0.0]
[1779500136637,40.63,75373.8,2.7,0.0,0.0,0.0]
[1779500141672,40.63,75373.63,2.7,0.0,0.0,0.0]
[1779500146707,40.63,75373.6,2.7,0.0,0.0,0.0]
[1779500149727,40.63,75381.21,2.7,0.0,0.0,0.0]
[1779500151741,40.63,75389.47,2.7,0.0,0.0,0.0]
[1779500156777,40.63,75389.82,2.7,0.0,0.0,0.0]
[1779500161813,40.63,75388.25,2.7,0.0,0.0,0.0]
[1779500167855,40.63,75386.51,2.7,0.0,0.0,0.0]
[1779500172890,40.63,75384.99,2.7,0.0,0.0,0.0]
[1779500177925,40.63,75386.76,2.7,0.0,0.0,0.0]
[1779500180948,40.63,75393.8,2.7,0.0,0.0,0.0]
[1779500185984,40.63,75397.48,2.7,0.0,0.0,0.0]
[1779500190013,40.63,75405.14,2.7,0.0,0.0,0.0]
[1779500191020,40.63,75405.26,2.7,0.0,0.0,0.0]
[1779500196071,40.63,75405.27,2.7,0.0,0.0,0.0]
[1779500201106,40.63,75404.77,2.7,0.0,0.0,0.0]
[1779500206141,40.63,75406.7,2.7,0.0,0.0,0.0]
[1779500211176,40.63,75410.01,2.7,0.0,0.0,0.0]
[1779500216213,40.63,75410.21,2.7,0.0,0.0,0.0]
[1779500221249,40.63,75410.73,2.7,0.0,0.0,0.0]
[1779500223955,40.63,75410.26,2.7,0.0,0.0,0.0]
[1779500224444,40.63,75409.9,2.7,0.0,0.0,0.0]
[1779500226282,40.63,75416.14,2.7,0.0,0.0,0.0]
[1779500231318,40.63,75415.86,2.7,0.0,0.0,0.0]
[1779500237360,40.63,75415.74,2.7,0.0,0.0,0.0]
[1779500242395,40.63,75416.84,2.7,0.0,0.0,0.0]
[1779500250451,40.63,75417.85,2.7,0.0,0.0,0.0]
[1779500251459,40.63,75418.7,2.7,0.0,0.0,0.0]
[1779500256494,40.63,75418.64,2.7,0.0,0.0,0.0]
[1779500257501,40.63,75412.85,2.7,0.0,0.0,0.0]
[1779500259515,40.63,75406.19,2.7,0.0,0.0,0.0]
[1779500264550,40.63,75405.07,2.7,0.0,0.0,0.0]
[1779500269584,40.63,75406.49,2.7,0.0,0.0,0.0]
[1779500274620,40.63,75406.95,2.7,0.0,0.0,0.0]
[1779500279655,40.63,75410.67,2.7,0.0,0.0,0.0]
[1779500287711,40.63,75408.34,2.7,0.0,0.0,0.0]
[1779500293757,40.63,75408.1,2.7,0.0,0.0,0.0]
[1779500298792,40.63,75408.08,2.7,0.0,0.0,0.0]
[1779500303827,40.63,75407.99,2.7,0.0,0.0,0.0]
[1779500309870,40.63,75405.97,2.7,0.0,0.0,0.0]
[1779500314905,40.63,75405.81,2.7,0.0,0.0,0.0]
[1779500319940,40.63,75406.38,2.7,0.0,0.0,0.0]
[1779500321954,40.63,75398.22,2.7,0.0,0.0,0.0]
[1779500322961,40.63,75389.67,2.7,0.0,0.0,0.0]
[1779500330010,40.63,75384.92,2.7,0.0,0.0,0.0]
[1779500335045,40.63,75384.5,2.7,0.0,0.0,0.0]
[1779500340080,40.63,75382.81,2.7,0.0,0.0,0.0]
[1779500345117,40.63,75381.18,2.7,0.0,0.0,0.0]
[1779500350151,40.63,75381.79,2.7,0.0,0.0,0.0]
[1779500355188,40.63,75382.62,2.7,0.0,0.0,0.0]
[1779500357209,40.63,75391.3,2.7,0.0,0.0,0.0]
[1779500362245,40.63,75389.95,2.7,0.0,0.0,0.0]
[1779500367279,40.63,75395.1,2.7,0.0,0.0,0.0]
[1779500370300,40.63,75401.55,2.7,0.0,0.0,0.0]
[1779500371307,40.63,75401.03,2.7,0.0,0.0,0.0]
[1779500376342,40.63,75400.72,2.7,0.0,0.0,0.0]
[1779500381377,40.63,75398.94,2.7,0.0,0.0,0.0]
[1779500387421,40.63,75397.92,2.7,0.0,0.0,0.0]
[1779500392456,40.63,75396.41,2.7,0.0,0.0,0.0]
[1779500397491,40.63,75394.98,2.7,0.0,0.0,0.0]
[1779500402526,40.63,75395.35,2.7,0.0,0.0,0.0]
[1779500408568,40.63,75395.62,2.7,0.0,0.0,0.0]
[1779500413603,40.63,75395.81,2.7,0.0,0.0,0.0]
[1779500418637,40.63,75396.6,2.7,0.0,0.0,0.0]
[1779500423672,40.63,75396.44,2.7,0.0,0.0,0.0]
[1779500428708,40.63,75395.77,2.7,0.0,0.0,0.0]
[1779500434750,40.63,75396.38,2.7,0.0,0.0,0.0]
[1779500439785,40.63,75395.43,2.7,0.0,0.0,0.0]
[1779500444820,40.63,75395.32,2.7,0.0,0.0,0.0]
[1779500449855,40.63,75395.63,2.7,0.0,0.0,0.0]
[1779500454890,40.63,75395.69,2.7,0.0,0.0,0.0]
[1779500459924,40.63,75395.69,2.7,0.0,0.0,0.0]
[1779500464960,40.63,75395.46,2.7,0.0,0.0,0.0]
[1779500472014,40.63,75395.35,2.7,0.0,0.0,0.0]
[1779500477045,40.63,75395.5,2.7,0.0,0.0,0.0]
[1779500481074,40.63,75389.43,2.7,0.0,0.0,0.0]
[1779500482080,40.63,75376.85,2.7,0.0,0.0,0.0]
[1779500485102,40.63,75361.85,2.7,0.0,0.0,0.0]
[1779500486109,40.63,75353.4,2.7,0.0,0.0,0.0]
[1779500491143,40.63,75350.0,2.7,0.0,0.0,0.0]
[1779500496179,40.63,75350.11,2.7,0.0,0.0,0.0]
[1779500506261,40.63,75346.53,2.7,0.0,0.0,0.0]
[1779500510401,40.63,75346.13,2.7,0.0,0.0,0.0]
[1779500513309,40.63,75337.26,2.7,0.0,0.0,0.0]
[1779500515322,40.63,75331.03,2.7,0.0,0.0,0.0]
[1779500520358,40.63,75335.23,2.7,0.0,0.0,0.0]
[1779500525395,40.63,75331.7,2.7,0.0,0.0,0.0]
[1779500530431,40.63,75330.62,2.7,0.0,0.0,0.0]
[1779500535466,40.63,75330.73,2.7,0.0,0.0,0.0]
[1779500540501,40.63,75330.72,2.7,0.0,0.0,0.0]
[1779500545536,40.63,75330.72,2.7,0.0,0.0,0.0]
[1779500550571,40.63,75330.44,2.7,0.0,0.0,0.0]
[1779500551578,40.63,75334.54,2.7,0.0,0.0,0.0]
[1779500555610,40.63,75341.75,2.7,0.0,0.0,0.0]
[1779500560646,40.63,75343.32,2.7,0.0,0.0,0.0]
[1779500565681,40.63,75346.71,2.7,0.0,0.0,0.0]
[1779500570716,40.63,75348.68,2.7,0.0,0.0,0.0]
[1779500575751,40.63,75351.05,2.7,0.0,0.0,0.0]
[1779500580786,40.63,75354.24,2.7,0.0,0.0,0.0]
[1779500585821,40.63,75355.46,2.7,0.0,0.0,0.0]
[1779500591863,40.63,75355.44,2.7,0.0,0.0,0.0]
[1779500596898,40.63,75359.77,2.7,0.0,0.0,0.0]
[1779500601933,40.63,75362.31,2.7,0.0,0.0,0.0]
[1779500606968,40.63,75359.21,2.7,0.0,0.0,0.0]
[1779500612007,40.63,75348.55,2.7,0.0,0.0,0.0]
[1779500617038,40.63,75344.19,2.7,0.0,0.0,0.0]
[1779500622072,40.63,75346.92,2.7,0.0,0.0,0.0]
[1779500627108,40.63,75349.04,2.7,0.0,0.0,0.0]
[1779500632144,40.63,75350.14,2.7,0.0,0.0,0.0]
[1779500636171,40.63,75357.37,2.7,0.0,0.0,0.0]
[1779500641206,40.63,75356.39,2.7,0.0,0.0,0.0]
[1779500646240,40.63,75355.19,2.7,0.0,0.0,0.0]
[1779500651276,40.63,75353.46,2.7,0.0,0.0,0.0]
[1779500654301,40.63,75332.98,2.7,0.0,0.0,0.0]
[1779500659336,40.63,75336.19,2.7,0.0,0.0,0.0]
[1779500661350,40.63,75342.2,2.7,0.0,0.0,0.0]
[1779500665378,40.63,75349.29,2.7,0.0,0.0,0.0]
[1779500670412,40.63,75354.41,2.7,0.0,0.0,0.0]
[1779500671420,40.63,75357.06,2.7,0.0,0.0,0.0]
[1779500674440,40.63,75363.99,2.7,0.0,0.0,0.0]
[1779500679476,40.63,75365.16,2.7,0.0,0.0,0.0]
[1779500685519,40.63,75366.11,2.7,0.0,0.0,0.0]
[1779500690554,40.63,75366.25,2.7,0.0,0.0,0.0]
[1779500694583,40.63,75359.75,2.7,0.0,0.0,0.0]
[1779500698615,40.63,75369.41,2.7,0.0,0.0,0.0]
[1779500700629,40.63,75378.65,2.7,0.0,0.0,0.0]
[1779500702643,40.63,75368.48,2.7,0.0,0.0,0.0]
[1779500707678,40.63,75366.53,2.7,0.0,0.0,0.0]
[1779500712715,40.63,75365.54,2.7,0.0,0.0,0.0]
[1779500718757,40.63,75364.61,2.7,0.0,0.0,0.0]
[1779500720771,40.63,75371.21,2.7,0.0,0.0,0.0]
[1779500725806,40.63,75361.93,2.7,0.0,0.0,0.0]
[1779500726813,40.63,75354.94,2.7,0.0,0.0,0.0]
[1779500728827,40.63,75348.87,2.7,0.0,0.0,0.0]
[1779500729834,40.63,75341.42,2.7,0.0,0.0,0.0]
[1779500730841,40.63,75334.22,2.7,0.0,0.0,0.0]
[1779500731848,40.63,75333.55,2.7,0.0,0.0,0.0]
[1779500736884,40.63,75333.14,2.7,0.0,0.0,0.0]
[1779500741919,40.63,75335.52,2.7,0.0,0.0,0.0]
[1779500746954,40.63,75339.52,2.7,0.0,0.0,0.0]
[1779500748968,40.63,75332.84,2.7,0.0,0.0,0.0]
[1779500754003,40.63,75326.99,2.7,0.0,0.0,0.0]
[1779500756018,40.63,75321.01,2.7,0.0,0.0,0.0]
[1779500759038,40.63,75315.0,2.7,0.0,0.0,0.0]
[1779500760045,40.63,75320.73,2.7,0.0,0.0,0.0]
[1779500765080,40.63,75318.55,2.7,0.0,0.0,0.0]
[1779500768802,40.63,75318.11,2.7,0.0,0.0,0.0]
[1779500769763,40.63,75318.13,2.7,0.0,0.0,0.0]
[1779500775150,40.63,75319.3,2.7,0.0,0.0,0.0]
[1779500780187,40.63,75321.57,2.7,0.0,0.0,0.0]
[1779500791264,40.63,75320.91,2.7,0.0,0.0,0.0]
[1779500799321,40.63,75320.92,2.7,0.0,0.0,0.0]
[1779500804356,40.63,75316.1,2.7,0.0,0.0,0.0]
[1779500810398,40.63,75319.55,2.7,0.0,0.0,0.0]
[1779500812412,40.63,75312.52,2.7,0.0,0.0,0.0]
[1779500813419,40.63,75303.51,2.7,0.0,0.0,0.0]
[1779500818454,40.63,75300.69,2.7,0.0,0.0,0.0]
[1779500823489,40.63,75290.16,2.7,0.0,0.0,0.0]
[1779500826510,40.63,75280.35,2.7,0.0,0.0,0.0]
[1779500829532,40.63,75273.41,2.7,0.0,0.0,0.0]
[1779500834567,40.63,75279.94,2.7,0.0,0.0,0.0]
[1779500834958,40.63,75279.94,2.7,0.0,0.0,0.0]
[1779500835995,40.63,75280.43,2.7,0.0,0.0,0.0]
[1779500841616,40.63,75275.68,2.7,0.0,0.0,0.0]
[1779500844637,40.63,75287.44,2.7,0.0,0.0,0.0]
[1779500849672,40.63,75293.9,2.7,0.0,0.0,0.0]
[1779500851686,40.63,75295.0,2.7,0.0,0.0,0.0]
[1779500856721,40.63,75293.99,2.7,0.0,0.0,0.0]
[1779500861756,40.63,75297.39,2.7,0.0,0.0,0.0]
[1779500866791,40.63,75301.0,2.7,0.0,0.0,0.0]
[1779500871826,40.63,75300.98,2.7,0.0,0.0,0.0]
[1779500876861,40.63,75303.54,2.7,0.0,0.0,0.0]
[1779500878876,40.63,75295.41,2.7,0.0,0.0,0.0]
[1779500883911,40.63,75301.58,2.7,0.0,0.0,0.0]
[1779500888946,40.63,75305.3,2.7,0.0,0.0,0.0]
[1779500892974,40.63,75318.0,2.7,0.0,0.0,0.0]
[1779500894988,40.63,75327.55,2.7,0.0,0.0,0.0]
[1779500900026,40.63,75331.02,2.7,0.0,0.0,0.0]
[1779500905062,40.63,75331.14,2.7,0.0,0.0,0.0]
[1779500910097,40.63,75330.05,2.7,0.0,0.0,0.0]
[1779500911104,40.63,75327.61,2.7,0.0,0.0,0.0]
[1779500916139,40.63,75326.62,2.7,0.0,0.0,0.0]
[1779500921174,40.63,75327.85,2.7,0.0,0.0,0.0]
[1779500926210,40.63,75327.89,2.7,0.0,0.0,0.0]
[1779500931245,40.63,75327.64,2.7,0.0,0.0,0.0]
[1779500936280,40.63,75328.77,2.7,0.0,0.0,0.0]
[1779500941315,40.63,75328.28,2.7,0.0,0.0,0.0]
[1779500946350,40.63,75326.8,2.7,0.0,0.0,0.0]
[1779500951385,40.63,75330.0,2.7,0.0,0.0,0.0]
[1779500956419,40.63,75332.28,2.7,0.0,0.0,0.0]
[1779500961456,40.63,75335.97,2.7,0.0,0.0,0.0]
[1779500966491,40.63,75335.7,2.7,0.0,0.0,0.0]
[1779500967280,40.63,75335.7,2.7,0.0,0.0,0.0]
[1779500968110,40.63,75335.7,2.7,0.0,0.0,0.0]
[1779500973540,40.63,75335.63,2.7,0.0,0.0,0.0]
[1779500978577,40.63,75337.58,2.7,0.0,0.0,0.0]
[1779500984617,40.63,75339.84,2.7,0.0,0.0,0.0]
[1779500989652,40.63,75339.36,2.7,0.0,0.0,0.0]
[1779500994688,40.63,75339.04,2.7,0.0,0.0,0.0]
[1779500999721,40.63,75338.84,2.7,0.0,0.0,0.0]
[1779501004762,40.63,75344.37,2.7,0.0,0.0,0.0]
[1779501011811,40.63,75342.07,2.7,0.0,0.0,0.0]
[1779501016848,40.63,75340.54,2.7,0.0,0.0,0.0]
[1779501021882,40.63,75340.38,2.7,0.0,0.0,0.0]
[1779501026919,40.63,75340.28,2.7,0.0,0.0,0.0]
[1779501031955,40.63,75340.25,2.7,0.0,0.0,0.0]
[1779501039004,40.63,75339.18,2.7,0.0,0.0,0.0]
[1779501044039,40.63,75340.67,2.7,0.0,0.0,0.0]
[1779501049077,40.63,75340.63,2.7,0.0,0.0,0.0]
[1779501056125,40.63,75340.4,2.7,0.0,0.0,0.0]
[1779501062168,40.63,75340.19,2.7,0.0,0.0,0.0]
[1779501067203,40.63,75340.33,2.7,0.0,0.0,0.0]
[1779501073245,40.63,75340.46,2.7,0.0,0.0,0.0]
[1779501078280,40.63,75339.68,2.7,0.0,0.0,0.0]
[1779501083315,40.63,75339.86,2.7,0.0,0.0,0.0]
[1779501088350,40.63,75339.8,2.7,0.0,0.0,0.0]
[1779501096406,40.63,75339.75,2.7,0.0,0.0,0.0]
[1779501101441,40.63,75339.71,2.7,0.0,0.0,0.0]
[1779501107483,40.63,75339.65,2.7,0.0,0.0,0.0]
[1779501112518,40.63,75340.01,2.7,0.0,0.0,0.0]
[1779501117553,40.63,75334.12,2.7,0.0,0.0,0.0]
[1779501122588,40.63,75331.19,2.7,0.0,0.0,0.0]
[1779501127623,40.63,75331.5,2.7,0.0,0.0,0.0]
[1779501132658,40.63,75331.83,2.7,0.0,0.0,0.0]
[1779501138700,40.63,75331.71,2.7,0.0,0.0,0.0]
[1779501145748,40.63,75331.71,2.7,0.0,0.0,0.0]
[1779501153805,40.63,75331.79,2.7,0.0,0.0,0.0]
[1779501158840,40.63,75331.67,2.7,0.0,0.0,0.0]
[1779501163875,40.63,75331.7,2.7,0.0,0.0,0.0]
[1779501168910,40.63,75331.7,2.7,0.0,0.0,0.0]
[1779501173945,40.63,75331.74,2.7,0.0,0.0,0.0]
[1779501179987,40.63,75332.15,2.7,0.0,0.0,0.0]
[1779501185024,40.63,75340.56,2.7,0.0,0.0,0.0]
[1779501186031,40.63,75346.25,2.7,0.0,0.0,0.0]
[1779501188044,40.63,75357.36,2.7,0.0,0.0,0.0]
[1779501193079,40.63,75357.66,2.7,0.0,0.0,0.0]
[1779501199123,40.63,75357.48,2.7,0.0,0.0,0.0]
[1779501204158,40.63,75357.0,2.7,0.0,0.0,0.0]
[1779501210200,40.63,75356.86,2.7,0.0,0.0,0.0]
[1779501211208,40.63,75356.94,2.7,0.0,0.0,0.0]
[1779501216242,40.63,75356.04,2.7,0.0,0.0,0.0]
[1779501221277,40.63,75357.14,2.7,0.0,0.0,0.0]
[1779501226312,40.63,75359.25,2.7,0.0,0.0,0.0]
[1779501231347,40.63,75360.76,2.7,0.0,0.0,0.0]
[1779501233361,40.63,75370.5,2.7,0.0,0.0,0.0]
[1779501239403,40.63,75373.98,2.7,0.0,0.0,0.0]
[1779501241417,40.63,75367.61,2.7,0.0,0.0,0.0]
[1779501246452,40.63,75366.93,2.7,0.0,0.0,0.0]
[1779501251493,40.63,75370.86,2.7,0.0,0.0,0.0]
[1779501256528,40.63,75372.72,2.7,0.0,0.0,0.0]
[1779501259549,40.63,75382.11,2.7,0.0,0.0,0.0]
[1779501264584,40.63,75385.71,2.7,0.0,0.0,0.0]
[1779501267605,40.63,75391.83,2.7,0.0,0.0,0.0]
[1779501271633,40.63,75395.73,2.7,0.0,0.0,0.0]
[1779501276668,40.63,75396.01,2.7,0.0,0.0,0.0]
[1779501281703,40.63,75398.29,2.7,0.0,0.0,0.0]
[1779501286738,40.63,75397.99,2.7,0.0,0.0,0.0]
[1779501291773,40.63,75394.53,2.7,0.0,0.0,0.0]
[1779501294795,40.63,75404.17,2.7,0.0,0.0,0.0]
[1779501299830,40.63,75408.23,2.7,0.0,0.0,0.0]
[1779501304865,40.63,75405.35,2.7,0.0,0.0,0.0]
[1779501307886,40.63,75396.75,2.7,0.0,0.0,0.0]
[1779501312921,40.63,75394.29,2.7,0.0,0.0,0.0]
[1779501317956,40.63,75394.57,2.7,0.0,0.0,0.0]
[1779501322991,40.63,75395.34,2.7,0.0,0.0,0.0]
[1779501329033,40.63,75400.25,2.7,0.0,0.0,0.0]
[1779501331047,40.63,75400.33,2.7,0.0,0.0,0.0]
[1779501336082,40.63,75396.52,2.7,0.0,0.0,0.0]
[1779501341117,40.63,75396.54,2.7,0.0,0.0,0.0]
[1779501346152,40.63,75396.51,2.7,0.0,0.0,0.0]
[1779501351186,40.63,75394.4,2.7,0.0,0.0,0.0]
[1779501361257,40.63,75393.47,2.7,0.0,0.0,0.0]
[1779501365286,40.63,75387.43,2.7,0.0,0.0,0.0]
[1779501370322,40.63,75388.46,2.7,0.0,0.0,0.0]
[1779501375358,40.63,75387.99,2.7,0.0,0.0,0.0]
[1779501378379,40.63,75394.98,2.7,0.0,0.0,0.0]
[1779501383414,40.63,75398.07,2.7,0.0,0.0,0.0]
[1779501388449,40.63,75404.85,2.7,0.0,0.0,0.0]
[1779501391469,40.63,75404.64,2.7,0.0,0.0,0.0]
[1779501396505,40.63,75402.84,2.7,0.0,0.0,0.0]
[1779501403554,40.63,75402.58,2.7,0.0,0.0,0.0]
[1779501408589,40.63,75394.02,2.7,0.0,0.0,0.0]
[1779501413624,40.63,75394.18,2.7,0.0,0.0,0.0]
[1779501418659,40.63,75391.58,2.7,0.0,0.0,0.0]
[1779501423694,40.63,75391.5,2.7,0.0,0.0,0.0]
[1779501428730,40.63,75391.52,2.7,0.0,0.0,0.0]
[1779501433765,40.63,75391.57,2.7,0.0,0.0,0.0]
[1779501438800,40.63,75391.35,2.7,0.0,0.0,0.0]
[1779501441857,40.63,75410.81,2.7,0.0,0.0,0.0]
[1779501445960,40.63,75412.94,2.7,0.0,0.0,0.0]
[1779501446166,40.63,75412.94,2.7,0.0,0.0,0.0]
[1779501446892,40.63,75405.04,2.7,0.0,0.0,0.0]
[1779501451927,40.63,75401.76,2.7,0.0,0.0,0.0]
[1779501456962,40.63,75398.56,2.7,0.0,0.0,0.0]
[1779501461997,40.63,75398.32,2.7,0.0,0.0,0.0]
[1779501467033,40.63,75398.83,2.7,0.0,0.0,0.0]
[1779501472068,40.63,75398.54,2.7,0.0,0.0,0.0]
[1779501478110,40.63,75398.68,2.7,0.0,0.0,0.0]
[1779501483145,40.63,75399.01,2.7,0.0,0.0,0.0]
[1779501488179,40.63,75398.0,2.7,0.0,0.0,0.0]
[1779501493216,40.63,75399.46,2.7,0.0,0.0,0.0]
[1779501498251,40.63,75400.02,2.7,0.0,0.0,0.0]
[1779501503286,40.63,75399.82,2.7,0.0,0.0,0.0]
[1779501508321,40.63,75401.02,2.7,0.0,0.0,0.0]
[1779501511341,40.63,75400.47,2.7,0.0,0.0,0.0]
[1779501516377,40.63,75401.41,2.7,0.0,0.0,0.0]
[1779501521413,40.63,75404.87,2.7,0.0,0.0,0.0]
[1779501526449,40.63,75403.94,2.7,0.0,0.0,0.0]
[1779501531484,40.63,75403.57,2.7,0.0,0.0,0.0]
[1779501536519,40.63,75402.95,2.7,0.0,0.0,0.0]
[1779501541554,40.63,75399.6,2.7,0.0,0.0,0.0]
[1779501546590,40.63,75398.76,2.7,0.0,0.0,0.0]
[1779501551625,40.63,75399.02,2.7,0.0,0.0,0.0]
[1779501556659,40.63,75399.01,2.7,0.0,0.0,0.0]
[1779501561695,40.63,75400.59,2.7,0.0,0.0,0.0]
[1779501566730,40.63,75400.41,2.7,0.0,0.0,0.0]
[1779501571765,40.63,75399.27,2.7,0.0,0.0,0.0]
[1779501576800,40.63,75405.97,2.7,0.0,0.0,0.0]
[1779501583848,40.63,75405.81,2.7,0.0,0.0,0.0]
[1779501588884,40.63,75410.62,2.7,0.0,0.0,0.0]
[1779501593918,40.63,75409.46,2.7,0.0,0.0,0.0]
[1779501598953,40.63,75410.48,2.7,0.0,0.0,0.0]
[1779501603989,40.63,75418.78,2.7,0.0,0.0,0.0]
[1779501609024,40.63,75421.02,2.7,0.0,0.0,0.0]
[1779501614059,40.63,75422.53,2.7,0.0,0.0,0.0]
[1779501617080,40.63,75429.89,2.7,0.0,0.0,0.0]
[1779501622115,40.63,75429.95,2.7,0.0,0.0,0.0]
[1779501627161,40.63,75431.93,2.7,0.0,0.0,0.0]
[1779501631189,40.63,75434.64,2.7,0.0,0.0,0.0]
[1779501636225,40.63,75434.13,2.7,0.0,0.0,0.0]
[1779501641259,40.63,75433.66,2.7,0.0,0.0,0.0]
[1779501646295,40.63,75435.32,2.7,0.0,0.0,0.0]
[1779501652337,40.63,75433.69,2.7,0.0,0.0,0.0]
[1779501657372,40.63,75431.42,2.7,0.0,0.0,0.0]
[1779501660392,40.63,75424.88,2.7,0.0,0.0,0.0]
[1779501661399,40.63,75416.93,2.7,0.0,0.0,0.0]
[1779501666435,40.63,75415.52,2.7,0.0,0.0,0.0]
[1779501671469,40.63,75419.36,2.7,0.0,0.0,0.0]
[1779501676505,40.63,75405.45,2.7,0.0,0.0,0.0]
[1779501678519,40.63,75399.5,2.7,0.0,0.0,0.0]
[1779501683554,40.63,75400.92,2.7,0.0,0.0,0.0]
[1779501688589,40.63,75404.11,2.7,0.0,0.0,0.0]
[1779501691610,40.63,75409.51,2.7,0.0,0.0,0.0]
[1779501696645,40.63,75408.97,2.7,0.0,0.0,0.0]
[1779501701680,40.63,75409.96,2.7,0.0,0.0,0.0]
[1779501711750,40.63,75409.79,2.7,0.0,0.0,0.0]
[1779501716785,40.63,75406.72,2.7,0.0,0.0,0.0]
[1779501721820,40.63,75406.79,2.7,0.0,0.0,0.0]
[1779501726855,40.63,75406.37,2.7,0.0,0.0,0.0]
[1779501731890,40.63,75406.63,2.7,0.0,0.0,0.0]
[1779501733904,40.63,75412.16,2.7,0.0,0.0,0.0]
[1779501738939,40.63,75412.95,2.7,0.0,0.0,0.0]
[1779501741960,40.63,75405.56,2.7,0.0,0.0,0.0]
[1779501746995,40.63,75399.18,2.7,0.0,0.0,0.0]
[1779501751038,40.63,75395.79,2.7,0.0,0.0,0.0]
[1779501756072,40.63,75395.89,2.7,0.0,0.0,0.0]
[1779501761108,40.63,75394.91,2.7,0.0,0.0,0.0]
[1779501766143,40.63,75394.77,2.7,0.0,0.0,0.0]
[1779501768157,40.63,75387.9,2.7,0.0,0.0,0.0]
[1779501773192,40.63,75384.05,2.7,0.0,0.0,0.0]
[1779501778227,40.63,75383.61,2.7,0.0,0.0,0.0]
[1779501783262,40.63,75382.24,2.7,0.0,0.0,0.0]
[1779501790310,40.63,75376.99,2.7,0.0,0.0,0.0]
[1779501796353,40.63,75376.32,2.7,0.0,0.0,0.0]
[1779501801387,40.63,75376.25,2.7,0.0,0.0,0.0]
[1779501806424,40.63,75374.44,2.7,0.0,0.0,0.0]
[1779501811460,40.63,75368.94,2.7,0.0,0.0,0.0]
[1779501817504,40.63,75365.39,2.7,0.0,0.0,0.0]
[1779501822538,40.63,75362.66,2.7,0.0,0.0,0.0]
[1779501827574,40.63,75361.17,2.7,0.0,0.0,0.0]
[1779501832609,40.63,75367.52,2.7,0.0,0.0,0.0]
[1779501837644,40.63,75366.31,2.7,0.0,0.0,0.0]
[1779501842679,40.63,75366.43,2.7,0.0,0.0,0.0]
[1779501847714,40.63,75367.37,2.7,0.0,0.0,0.0]
[1779501852749,40.63,75369.02,2.7,0.0,0.0,0.0]
[1779501857789,40.63,75368.1,2.7,0.0,0.0,0.0]
[1779501862824,40.63,75367.85,2.7,0.0,0.0,0.0]
[1779501866851,40.63,75362.13,2.7,0.0,0.0,0.0]
[1779501871887,40.63,75360.41,2.7,0.0,0.0,0.0]
[1779501876924,40.63,75359.48,2.7,0.0,0.0,0.0]
[1779501881958,40.63,75353.81,2.7,0.0,0.0,0.0]
[1779501886992,40.63,75349.19,2.7,0.0,0.0,0.0]
[1779501892028,40.63,75340.66,2.7,0.0,0.0,0.0]
[1779501897065,40.63,75335.99,2.7,0.0,0.0,0.0]
[1779501902100,40.63,75348.09,2.7,0.0,0.0,0.0]
[1779501907134,40.63,75351.57,2.7,0.0,0.0,0.0]
[1779501912170,40.63,75356.35,2.7,0.0,0.0,0.0]
[1779501917204,40.63,75357.74,2.7,0.0,0.0,0.0]
[1779501919219,40.63,75364.89,2.7,0.0,0.0,0.0]
[1779501924254,40.63,75365.66,2.7,0.0,0.0,0.0]
[1779501929290,40.63,75367.03,2.7,0.0,0.0,0.0]
[1779501931304,40.63,75364.49,2.7,0.0,0.0,0.0]
[1779501936339,40.63,75366.19,2.7,0.0,0.0,0.0]
[1779501941374,40.63,75366.44,2.7,0.0,0.0,0.0]
[1779501946409,40.63,75366.22,2.7,0.0,0.0,0.0]
[1779501951445,40.63,75367.45,2.7,0.0,0.0,0.0]
[1779501953459,40.63,75373.31,2.7,0.0,0.0,0.0]
[1779501958494,40.63,75373.31,2.7,0.0,0.0,0.0]
[1779501963528,40.63,75378.11,2.7,0.0,0.0,0.0]
[1779501968564,40.63,75374.82,2.7,0.0,0.0,0.0]
[1779501974606,40.63,75375.08,2.7,0.0,0.0,0.0]
[1779501979641,40.63,75376.02,2.7,0.0,0.0,0.0]
[1779501983668,40.63,75382.83,2.7,0.0,0.0,0.0]
[1779501988704,40.63,75383.76,2.7,0.0,0.0,0.0]
[1779501994746,40.63,75383.73,2.7,0.0,0.0,0.0]
[1779502000788,40.63,75383.79,2.7,0.0,0.0,0.0]
[1779502005829,40.63,75384.1,2.7,0.0,0.0,0.0]
[1779502010863,40.63,75384.43,2.7,0.0,0.0,0.0]
[1779502015899,40.63,75388.09,2.7,0.0,0.0,0.0]
[1779502016906,40.63,75402.86,2.7,0.0,0.0,0.0]
[1779502021941,40.63,75399.49,2.7,0.0,0.0,0.0]
[1779502026978,40.63,75399.17,2.7,0.0,0.0,0.0]
[1779502032015,40.63,75401.97,2.7,0.0,0.0,0.0]
[1779502037049,40.63,75401.05,2.7,0.0,0.0,0.0]
[1779502043090,40.63,75400.58,2.7,0.0,0.0,0.0]
[1779502048126,40.63,75402.15,2.7,0.0,0.0,0.0]
[1779502052153,40.63,75402.37,2.7,0.0,0.0,0.0]
[1779502056959,40.63,75402.44,2.7,0.0,0.0,0.0]
[1779502057015,40.63,75415.84,2.7,0.0,0.0,0.0]
[1779502057624,40.63,75415.84,2.7,0.0,0.0,0.0]
[1779502057721,40.63,75422.36,2.7,0.0,0.0,0.0]
[1779502063231,40.63,75419.02,2.7,0.0,0.0,0.0]
[1779502071287,40.63,75420.12,2.7,0.0,0.0,0.0]
[1779502076322,40.63,75416.56,2.7,0.0,0.0,0.0]
[1779502082364,40.63,75414.01,2.7,0.0,0.0,0.0]
[1779502088406,40.63,75408.56,2.7,0.0,0.0,0.0]
[1779502093441,40.63,75407.97,2.7,0.0,0.0,0.0]
[1779502098476,40.63,75408.83,2.7,0.0,0.0,0.0]
[1779502104518,40.63,75409.42,2.7,0.0,0.0,0.0]
[1779502109552,40.63,75410.15,2.7,0.0,0.0,0.0]
[1779502111567,40.63,75412.18,2.7,0.0,0.0,0.0]
[1779502117610,40.63,75415.47,2.7,0.0,0.0,0.0]
[1779502122645,40.63,75416.23,2.7,0.0,0.0,0.0]
[1779502127680,40.63,75416.39,2.7,0.0,0.0,0.0]
[1779502132715,40.63,75416.44,2.7,0.0,0.0,0.0]
[1779502138758,40.63,75416.21,2.7,0.0,0.0,0.0]
[1779502143793,40.63,75411.84,2.7,0.0,0.0,0.0]
[1779502149836,40.63,75412.24,2.7,0.0,0.0,0.0]
[1779502154872,40.63,75415.72,2.7,0.0,0.0,0.0]
[1779502160914,40.63,75415.95,2.7,0.0,0.0,0.0]
[1779502165949,40.63,75415.94,2.7,0.0,0.0,0.0]
[1779502170984,40.63,75417.48,2.7,0.0,0.0,0.0]
[1779502171992,40.63,75420.24,2.7,0.0,0.0,0.0]
[1779502177025,40.63,75420.15,2.7,0.0,0.0,0.0]
[1779502185082,40.63,75420.22,2.7,0.0,0.0,0.0]
[1779502186089,40.63,75414.5,2.7,0.0,0.0,0.0]
[1779502187096,40.63,75408.43,2.7,0.0,0.0,0.0]
[1779502192133,40.63,75406.7,2.7,0.0,0.0,0.0]
[1779502197168,40.63,75405.7,2.7,0.0,0.0,0.0]
[1779502202203,40.63,75396.42,2.7,0.0,0.0,0.0]
[1779502207239,40.63,75403.32,2.7,0.0,0.0,0.0]
[1779502210260,40.63,75396.73,2.7,0.0,0.0,0.0]
[1779502215295,40.63,75397.54,2.7,0.0,0.0,0.0]
[1779502221339,40.63,75398.4,2.7,0.0,0.0,0.0]
[1779502226374,40.63,75398.36,2.7,0.0,0.0,0.0]
[1779502231409,40.63,75394.34,2.7,0.0,0.0,0.0]
[1779502236444,40.63,75401.75,2.7,0.0,0.0,0.0]
[1779502242486,40.63,75401.91,2.7,0.0,0.0,0.0]
[1779502248528,40.63,75402.53,2.7,0.0,0.0,0.0]
[1779502250542,40.63,75397.05,2.7,0.0,0.0,0.0]
[1779502255577,40.63,75392.47,2.7,0.0,0.0,0.0]
[1779502260612,40.63,75393.45,2.7,0.0,0.0,0.0]
[1779502265647,40.63,75392.49,2.7,0.0,0.0,0.0]
[1779502270682,40.63,75393.5,2.7,0.0,0.0,0.0]
[1779502275717,40.63,75393.06,2.7,0.0,0.0,0.0]
[1779502280752,40.63,75394.06,2.7,0.0,0.0,0.0]
[1779502285787,40.63,75393.88,2.7,0.0,0.0,0.0]
[1779502290822,40.63,75393.79,2.7,0.0,0.0,0.0]
[1779502291828,40.63,75393.2,2.7,0.0,0.0,0.0]
[1779502296864,40.63,75393.58,2.7,0.0,0.0,0.0]
[1779502301907,40.63,75397.75,2.7,0.0,0.0,0.0]
[1779502306942,40.63,75397.91,2.7,0.0,0.0,0.0]
[1779502311977,40.63,75398.61,2.7,0.0,0.0,0.0]
[1779502317013,40.63,75399.89,2.7,0.0,0.0,0.0]
[1779502322050,40.63,75407.95,2.7,0.0,0.0,0.0]
[1779502329103,40.63,75408.94,2.7,0.0,0.0,0.0]
[1779502334138,40.63,75412.12,2.7,0.0,0.0,0.0]
[1779502339173,40.63,75414.06,2.7,0.0,0.0,0.0]
[1779502344208,40.63,75415.98,2.7,0.0,0.0,0.0]
[1779502349243,40.63,75416.05,2.7,0.0,0.0,0.0]
[1779502351257,40.63,75414.27,2.7,0.0,0.0,0.0]
[1779502356292,40.63,75415.24,2.7,0.0,0.0,0.0]
[1779502361328,40.63,75412.56,2.7,0.0,0.0,0.0]
[1779502366363,40.63,75412.34,2.7,0.0,0.0,0.0]
[1779502371397,40.63,75412.32,2.7,0.0,0.0,0.0]
[1779502376433,40.63,75412.16,2.7,0.0,0.0,0.0]
[1779502382475,40.63,75412.13,2.7,0.0,0.0,0.0]
[1779502385496,40.63,75417.6,2.7,0.0,0.0,0.0]
[1779502387510,40.63,75424.65,2.7,0.0,0.0,0.0]
[1779502390537,40.63,75431.87,2.7,0.0,0.0,0.0]
[1779502395572,40.63,75435.39,2.7,0.0,0.0,0.0]
[1779502396579,40.63,75451.81,2.7,0.0,0.0,0.0]
[1779502401614,40.63,75447.04,2.7,0.0,0.0,0.0]
[1779502406650,40.63,75444.38,2.7,0.0,0.0,0.0]
[1779502411685,40.63,75443.15,2.7,0.0,0.0,0.0]
[1779502416722,40.63,75444.08,2.7,0.0,0.0,0.0]
[1779502422764,40.63,75443.7,2.7,0.0,0.0,0.0]
[1779502428805,40.63,75443.56,2.7,0.0,0.0,0.0]
[1779502434848,40.63,75442.71,2.7,0.0,0.0,0.0]
[1779502439883,40.63,75442.84,2.7,0.0,0.0,0.0]
[1779502444920,40.63,75447.44,2.7,0.0,0.0,0.0]
[1779502449955,40.63,75445.35,2.7,0.0,0.0,0.0]
[1779502454989,40.63,75447.86,2.7,0.0,0.0,0.0]
[1779502463047,40.63,75449.76,2.7,0.0,0.0,0.0]
[1779502468082,40.63,75450.03,2.7,0.0,0.0,0.0]
[1779502472110,40.63,75449.4,2.7,0.0,0.0,0.0]
[1779502477145,40.63,75452.82,2.7,0.0,0.0,0.0]
[1779502482179,40.63,75454.52,2.7,0.0,0.0,0.0]
[1779502487215,40.63,75454.78,2.7,0.0,0.0,0.0]
[1779502492250,40.63,75454.96,2.7,0.0,0.0,0.0]
[1779502493271,40.63,75416.34,2.7,0.0,0.0,0.0]
[1779502494272,40.63,75374.34,2.7,0.0,0.0,0.0]
[1779502495279,40.63,75368.68,2.7,0.0,0.0,0.0]
[1779502497293,40.63,75375.43,2.7,0.0,0.0,0.0]
[1779502498300,40.63,75380.96,2.7,0.0,0.0,0.0]
[1779502499306,40.63,75388.03,2.7,0.0,0.0,0.0]
[1779502504342,40.63,75393.07,2.7,0.0,0.0,0.0]
[1779502509377,40.63,75399.73,2.7,0.0,0.0,0.0]
[1779502514411,40.63,75404.34,2.7,0.0,0.0,0.0]
[1779502521462,40.63,75404.12,2.7,0.0,0.0,0.0]
[1779502526498,40.63,75404.04,2.7,0.0,0.0,0.0]
[1779502531532,40.63,75405.25,2.7,0.0,0.0,0.0]
[1779502536568,40.63,75406.52,2.7,0.0,0.0,0.0]
[1779502541603,40.63,75406.48,2.7,0.0,0.0,0.0]
[1779502546638,40.63,75404.41,2.7,0.0,0.0,0.0]
[1779502550681,40.63,75422.03,2.7,0.0,0.0,0.0]
[1779502551680,40.63,75434.48,2.7,0.0,0.0,0.0]
[1779502552687,40.63,75444.46,2.7,0.0,0.0,0.0]
[1779502557722,40.63,75444.61,2.7,0.0,0.0,0.0]
[1779502562757,40.63,75446.72,2.7,0.0,0.0,0.0]
[1779502568801,40.63,75446.37,2.7,0.0,0.0,0.0]
[1779502573836,40.63,75449.46,2.7,0.0,0.0,0.0]
[1779502578871,40.63,75449.96,2.7,0.0,0.0,0.0]
[1779502583907,40.63,75450.58,2.7,0.0,0.0,0.0]
[1779502588941,40.63,75452.8,2.7,0.0,0.0,0.0]
[1779502591963,40.63,75452.61,2.7,0.0,0.0,0.0]
[1779502596998,40.63,75452.82,2.7,0.0,0.0,0.0]
[1779502602034,40.63,75452.74,2.7,0.0,0.0,0.0]
[1779502607070,40.63,75456.47,2.7,0.0,0.0,0.0]
[1779502612104,40.63,75454.9,2.7,0.0,0.0,0.0]
[1779502617140,40.63,75455.47,2.7,0.0,0.0,0.0]
[1779502623182,40.63,75456.08,2.7,0.0,0.0,0.0]
[1779502628217,40.63,75463.68,2.7,0.0,0.0,0.0]
[1779502633252,40.63,75465.62,2.7,0.0,0.0,0.0]
[1779502637280,40.63,75459.25,2.7,0.0,0.0,0.0]
[1779502643324,40.63,75459.11,2.7,0.0,0.0,0.0]
[1779502648359,40.63,75456.45,2.7,0.0,0.0,0.0]
[1779502651380,40.63,75456.28,2.7,0.0,0.0,0.0]
[1779502657422,40.63,75455.72,2.7,0.0,0.0,0.0]
[1779502665478,40.63,75455.36,2.7,0.0,0.0,0.0]
[1779502667968,40.63,75455.4,2.7,0.0,0.0,0.0]
[1779502668561,40.63,75455.4,2.7,0.0,0.0,0.0]
[1779502676555,40.63,75447.99,2.7,0.0,0.0,0.0]
[1779502681592,40.63,75448.57,2.7,0.0,0.0,0.0]
[1779502685620,40.63,75454.37,2.7,0.0,0.0,0.0]
[1779502690655,40.63,75454.94,2.7,0.0,0.0,0.0]
[1779502695690,40.63,75454.84,2.7,0.0,0.0,0.0]
[1779502700725,40.63,75452.97,2.7,0.0,0.0,0.0]
[1779502705760,40.63,75454.15,2.7,0.0,0.0,0.0]
[1779502710795,40.63,75448.62,2.7,0.0,0.0,0.0]
[1779502711802,40.63,75448.37,2.7,0.0,0.0,0.0]
[1779502716837,40.63,75448.91,2.7,0.0,0.0,0.0]
[1779502721872,40.63,75449.05,2.7,0.0,0.0,0.0]
[1779502722879,40.63,75443.49,2.7,0.0,0.0,0.0]
[1779502723886,40.63,75421.36,2.7,0.0,0.0,0.0]
[1779502728921,40.63,75423.82,2.7,0.0,0.0,0.0]
[1779502733965,40.63,75414.79,2.7,0.0,0.0,0.0]
[1779502739000,40.63,75409.07,2.7,0.0,0.0,0.0]
[1779502744038,40.63,75409.21,2.7,0.0,0.0,0.0]
[1779502749072,40.63,75408.29,2.7,0.0,0.0,0.0]
[1779502753124,40.63,75416.92,2.7,0.0,0.0,0.0]
[1779502756144,40.63,75422.58,2.7,0.0,0.0,0.0]
[1779502761180,40.63,75426.57,2.7,0.0,0.0,0.0]
[1779502767221,40.63,75424.22,2.7,0.0,0.0,0.0]
[1779502771250,40.63,75423.2,2.7,0.0,0.0,0.0]
[1779502781311,40.63,75424.24,2.7,0.0,0.0,0.0]
[1779502782529,40.63,75424.24,2.7,0.0,0.0,0.0]
[1779502790385,40.63,75423.63,2.7,0.0,0.0,0.0]
[1779502797433,40.63,75423.53,2.7,0.0,0.0,0.0]
[1779502802469,40.63,75425.26,2.7,0.0,0.0,0.0]
[1779502807504,40.63,75424.52,2.7,0.0,0.0,0.0]
[1779502813548,40.63,75424.41,2.7,0.0,0.0,0.0]
[1779502818583,40.63,75425.94,2.7,0.0,0.0,0.0]
[1779502823618,40.63,75431.12,2.7,0.0,0.0,0.0]
[1779502829659,40.63,75435.3,2.7,0.0,0.0,0.0]
[1779502831674,40.63,75431.47,2.7,0.0,0.0,0.0]
[1779502836709,40.63,75427.86,2.7,0.0,0.0,0.0]
[1779502841744,40.63,75426.99,2.7,0.0,0.0,0.0]
[1779502846782,40.63,75424.31,2.7,0.0,0.0,0.0]
[1779502851818,40.63,75421.58,2.7,0.0,0.0,0.0]
[1779502854839,40.63,75416.13,2.7,0.0,0.0,0.0]
[1779502860881,40.63,75415.06,2.7,0.0,0.0,0.0]
[1779502866923,40.63,75412.74,2.7,0.0,0.0,0.0]
[1779502874979,40.63,75413.26,2.7,0.0,0.0,0.0]
[1779502880016,40.63,75413.26,2.7,0.0,0.0,0.0]
[1779502890109,40.63,75412.54,2.7,0.0,0.0,0.0]
[1779502891116,40.63,75410.73,2.7,0.0,0.0,0.0]
[1779502896151,40.63,75409.5,2.7,0.0,0.0,0.0]
[1779502901186,40.63,75409.26,2.7,0.0,0.0,0.0]
[1779502909241,40.63,75408.32,2.7,0.0,0.0,0.0]
[1779502913270,40.63,75402.85,2.7,0.0,0.0,0.0]
[1779502918305,40.63,75397.25,2.7,0.0,0.0,0.0]
[1779502923340,40.63,75393.71,2.7,0.0,0.0,0.0]
[1779502929382,40.63,75397.27,2.7,0.0,0.0,0.0]
[1779502934419,40.63,75393.14,2.7,0.0,0.0,0.0]
[1779502937440,40.63,75399.71,2.7,0.0,0.0,0.0]
[1779502943489,40.63,75401.93,2.7,0.0,0.0,0.0]
[1779502947518,40.63,75394.84,2.7,0.0,0.0,0.0]
[1779502951546,40.63,75394.34,2.7,0.0,0.0,0.0]
[1779502956582,40.63,75394.91,2.7,0.0,0.0,0.0]
[1779502961617,40.63,75395.24,2.7,0.0,0.0,0.0]
[1779502966652,40.63,75395.62,2.7,0.0,0.0,0.0]
[1779502971688,40.63,75401.06,2.7,0.0,0.0,0.0]
[1779502973486,40.63,75401.12,2.7,0.0,0.0,0.0]
[1779502980751,40.63,75400.53,2.7,0.0,0.0,0.0]
[1779502981473,40.63,75400.53,2.7,0.0,0.0,0.0]
[1779502986793,40.63,75402.45,2.7,0.0,0.0,0.0]
[1779502992835,40.63,75406.39,2.7,0.0,0.0,0.0]
[1779502997870,40.63,75406.8,2.7,0.0,0.0,0.0]
[1779503002905,40.63,75406.77,2.7,0.0,0.0,0.0]
[1779503008949,40.63,75406.33,2.7,0.0,0.0,0.0]
[1779503011971,40.63,75406.76,2.7,0.0,0.0,0.0]
[1779503021034,40.63,75414.44,2.7,0.0,0.0,0.0]
[1779503022041,40.63,75421.72,2.7,0.0,0.0,0.0]
[1779503027076,40.63,75421.69,2.7,0.0,0.0,0.0]
[1779503032110,40.63,75417.47,2.7,0.0,0.0,0.0]
[1779503037146,40.63,75418.04,2.7,0.0,0.0,0.0]
[1779503042182,40.63,75416.45,2.7,0.0,0.0,0.0]
[1779503049231,40.63,75417.11,2.7,0.0,0.0,0.0]
[1779503056281,40.63,75417.44,2.7,0.0,0.0,0.0]
[1779503063330,40.63,75418.87,2.7,0.0,0.0,0.0]
[1779503068365,40.63,75419.57,2.7,0.0,0.0,0.0]
[1779503071386,40.63,75419.86,2.7,0.0,0.0,0.0]
[1779503073400,40.63,75425.37,2.7,0.0,0.0,0.0]
[1779503077428,40.63,75419.1,2.7,0.0,0.0,0.0]
[1779503082462,40.63,75420.68,2.7,0.0,0.0,0.0]
[1779503088504,40.63,75420.67,2.7,0.0,0.0,0.0]
[1779503099583,40.63,75420.58,2.7,0.0,0.0,0.0]
[1779503104617,40.63,75420.04,2.7,0.0,0.0,0.0]
[1779503111667,40.63,75420.39,2.7,0.0,0.0,0.0]
[1779503115694,40.63,75427.87,2.7,0.0,0.0,0.0]
[1779503121737,40.63,75427.86,2.7,0.0,0.0,0.0]
[1779503126772,40.63,75425.9,2.7,0.0,0.0,0.0]
[1779503131827,40.63,75420.14,2.7,0.0,0.0,0.0]
[1779503136862,40.63,75421.4,2.7,0.0,0.0,0.0]
[1779503141896,40.63,75423.54,2.7,0.0,0.0,0.0]
[1779503146932,40.63,75426.94,2.7,0.0,0.0,0.0]
[1779503154988,40.63,75426.6,2.7,0.0,0.0,0.0]
[1779503160027,40.63,75425.9,2.7,0.0,0.0,0.0]
[1779503165062,40.63,75416.06,2.7,0.0,0.0,0.0]
[1779503170097,40.63,75412.85,2.7,0.0,0.0,0.0]
[1779503174125,40.63,75419.38,2.7,0.0,0.0,0.0]
[1779503179160,40.63,75420.82,2.7,0.0,0.0,0.0]
[1779503184195,40.63,75423.76,2.7,0.0,0.0,0.0]
[1779503191244,40.63,75424.11,2.7,0.0,0.0,0.0]
[1779503196279,40.63,75424.42,2.7,0.0,0.0,0.0]
[1779503202320,40.63,75424.24,2.7,0.0,0.0,0.0]
[1779503207356,40.63,75424.45,2.7,0.0,0.0,0.0]
[1779503210377,40.63,75430.05,2.7,0.0,0.0,0.0]
[1779503215412,40.63,75431.01,2.7,0.0,0.0,0.0]
[1779503220448,40.63,75423.14,2.7,0.0,0.0,0.0]
[1779503224476,40.63,75417.79,2.7,0.0,0.0,0.0]
[1779503229511,40.63,75418.2,2.7,0.0,0.0,0.0]
[1779503234545,40.63,75419.07,2.7,0.0,0.0,0.0]
[1779503239580,40.63,75414.24,2.7,0.0,0.0,0.0]
[1779503244615,40.63,75410.81,2.7,0.0,0.0,0.0]
[1779503251664,40.63,75409.87,2.7,0.0,0.0,0.0]
[1779503256700,40.63,75407.87,2.7,0.0,0.0,0.0]
[1779503262742,40.63,75407.94,2.7,0.0,0.0,0.0]
[1779503267777,40.63,75413.61,2.7,0.0,0.0,0.0]
[1779503271805,40.63,75408.27,2.7,0.0,0.0,0.0]
[1779503276840,40.63,75407.96,2.7,0.0,0.0,0.0]
[1779503278955,40.63,75407.96,2.7,0.0,0.0,0.0]
[1779503279264,40.63,75407.96,2.7,0.0,0.0,0.0]
[1779503286909,40.63,75404.23,2.7,0.0,0.0,0.0]
[1779503291945,40.63,75404.29,2.7,0.0,0.0,0.0]
[1779503296980,40.63,75404.58,2.7,0.0,0.0,0.0]
[1779503302015,40.63,75404.59,2.7,0.0,0.0,0.0]
[1779503307049,40.63,75404.9,2.7,0.0,0.0,0.0]
[1779503313092,40.63,75404.74,2.7,0.0,0.0,0.0]
[1779503319134,40.63,75404.84,2.7,0.0,0.0,0.0]
[1779503325175,40.63,75404.72,2.7,0.0,0.0,0.0]
[1779503330211,40.63,75404.73,2.7,0.0,0.0,0.0]
[1779503336253,40.63,75404.19,2.7,0.0,0.0,0.0]
[1779503341288,40.63,75399.64,2.7,0.0,0.0,0.0]
[1779503354380,40.63,75399.94,2.7,0.0,0.0,0.0]
[1779503364452,40.63,75401.13,2.7,0.0,0.0,0.0]
[1779503369487,40.63,75400.59,2.7,0.0,0.0,0.0]
[1779503371501,40.63,75400.58,2.7,0.0,0.0,0.0]
[1779503378549,40.63,75399.45,2.7,0.0,0.0,0.0]
[1779503383585,40.63,75398.4,2.7,0.0,0.0,0.0]
[1779503388620,40.63,75398.33,2.7,0.0,0.0,0.0]
[1779503393655,40.63,75397.78,2.7,0.0,0.0,0.0]
[1779503398690,40.63,75397.52,2.7,0.0,0.0,0.0]
[1779503402718,40.63,75405.54,2.7,0.0,0.0,0.0]
[1779503407754,40.63,75400.62,2.7,0.0,0.0,0.0]
[1779503412789,40.63,75400.98,2.7,0.0,0.0,0.0]
[1779503417825,40.63,75401.29,2.7,0.0,0.0,0.0]
[1779503422858,40.63,75401.21,2.7,0.0,0.0,0.0]
[1779503427895,40.63,75396.35,2.7,0.0,0.0,0.0]
[1779503431923,40.63,75396.4,2.7,0.0,0.0,0.0]
[1779503436958,40.63,75395.49,2.7,0.0,0.0,0.0]
[1779503441993,40.63,75395.28,2.7,0.0,0.0,0.0]
[1779503447029,40.63,75392.64,2.7,0.0,0.0,0.0]
[1779503452064,40.63,75393.08,2.7,0.0,0.0,0.0]
[1779503457099,40.63,75387.91,2.7,0.0,0.0,0.0]
[1779503464152,40.63,75386.04,2.7,0.0,0.0,0.0]
[1779503469187,40.63,75386.04,2.7,0.0,0.0,0.0]
[1779503474222,40.63,75385.51,2.7,0.0,0.0,0.0]
[1779503480263,40.63,75383.84,2.7,0.0,0.0,0.0]
[1779503486305,40.63,75385.0,2.7,0.0,0.0,0.0]
[1779503488319,40.63,75390.71,2.7,0.0,0.0,0.0]
[1779503490334,40.63,75397.62,2.7,0.0,0.0,0.0]
[1779503491341,40.63,75398.4,2.7,0.0,0.0,0.0]
[1779503496376,40.63,75398.67,2.7,0.0,0.0,0.0]
[1779503501412,40.63,75395.91,2.7,0.0,0.0,0.0]
[1779503509471,40.63,75396.09,2.7,0.0,0.0,0.0]
[1779503515512,40.63,75395.91,2.7,0.0,0.0,0.0]
[1779503520548,40.63,75395.85,2.7,0.0,0.0,0.0]
[1779503522562,40.63,75401.73,2.7,0.0,0.0,0.0]
[1779503527597,40.63,75403.64,2.7,0.0,0.0,0.0]
[1779503533638,40.63,75405.35,2.7,0.0,0.0,0.0]
[1779503538674,40.63,75408.21,2.7,0.0,0.0,0.0]
[1779503543708,40.63,75408.94,2.7,0.0,0.0,0.0]
[1779503548744,40.63,75410.21,2.7,0.0,0.0,0.0]
[1779503551765,40.63,75410.14,2.7,0.0,0.0,0.0]
[1779503556800,40.63,75409.96,2.7,0.0,0.0,0.0]
[1779503561834,40.63,75409.8,2.7,0.0,0.0,0.0]
[1779503567878,40.63,75406.41,2.7,0.0,0.0,0.0]
[1779503573920,40.63,75405.66,2.7,0.0,0.0,0.0]
[1779503578955,40.63,75406.38,2.7,0.0,0.0,0.0]
[1779503583991,40.63,75405.3,2.7,0.0,0.0,0.0]
[1779503593054,40.63,75405.57,2.7,0.0,0.0,0.0]
[1779503598089,40.63,75405.56,2.7,0.0,0.0,0.0]
[1779503603125,40.63,75411.61,2.7,0.0,0.0,0.0]
[1779503610174,40.63,75412.78,2.7,0.0,0.0,0.0]
[1779503616216,40.63,75410.58,2.7,0.0,0.0,0.0]
[1779503622258,40.63,75406.85,2.7,0.0,0.0,0.0]
[1779503627292,40.63,75403.38,2.7,0.0,0.0,0.0]
[1779503632328,40.63,75403.01,2.7,0.0,0.0,0.0]
[1779503637363,40.63,75404.12,2.7,0.0,0.0,0.0]
[1779503642397,40.63,75406.22,2.7,0.0,0.0,0.0]
[1779503648440,40.63,75405.45,2.7,0.0,0.0,0.0]
[1779503653475,40.63,75405.54,2.7,0.0,0.0,0.0]
[1779503658512,40.63,75407.09,2.7,0.0,0.0,0.0]
[1779503663547,40.63,75407.11,2.7,0.0,0.0,0.0]
[1779503668582,40.63,75406.65,2.7,0.0,0.0,0.0]
[1779503671603,40.63,75406.78,2.7,0.0,0.0,0.0]
[1779503676638,40.63,75407.06,2.7,0.0,0.0,0.0]
[1779503684693,40.63,75406.93,2.7,0.0,0.0,0.0]
[1779503688731,40.63,75397.89,2.7,0.0,0.0,0.0]
[1779503693766,40.63,75394.86,2.7,0.0,0.0,0.0]
[1779503698801,40.63,75394.71,2.7,0.0,0.0,0.0]
[1779503703837,40.63,75394.61,2.7,0.0,0.0,0.0]
[1779503708871,40.63,75394.72,2.7,0.0,0.0,0.0]
[1779503713907,40.63,75394.66,2.7,0.0,0.0,0.0]
[1779503719949,40.63,75393.92,2.7,0.0,0.0,0.0]
[1779503724984,40.63,75393.95,2.7,0.0,0.0,0.0]
[1779503732034,40.63,75393.86,2.7,0.0,0.0,0.0]
[1779503737069,40.63,75392.98,2.7,0.0,0.0,0.0]
[1779503748146,40.63,75392.95,2.7,0.0,0.0,0.0]
[1779503753181,40.63,75392.92,2.7,0.0,0.0,0.0]
[1779503760230,40.63,75393.76,2.7,0.0,0.0,0.0]
[1779503765265,40.63,75393.55,2.7,0.0,0.0,0.0]
[1779503770300,40.63,75393.36,2.7,0.0,0.0,0.0]
[1779503775335,40.63,75394.38,2.7,0.0,0.0,0.0]
[1779503780370,40.63,75396.22,2.7,0.0,0.0,0.0]
[1779503785405,40.63,75397.02,2.7,0.0,0.0,0.0]
[1779503790440,40.63,75396.72,2.7,0.0,0.0,0.0]
[1779503793461,40.63,75396.79,2.7,0.0,0.0,0.0]
[1779503798495,40.63,75395.59,2.7,0.0,0.0,0.0]
[1779503800511,40.63,75419.01,2.7,0.0,0.0,0.0]
[1779503801518,40.63,75433.67,2.7,0.0,0.0,0.0]
[1779503802525,40.63,75426.19,2.7,0.0,0.0,0.0]
[1779503804539,40.63,75420.84,2.7,0.0,0.0,0.0]
[1779503809574,40.63,75417.78,2.7,0.0,0.0,0.0]
[1779503814609,40.63,75415.99,2.7,0.0,0.0,0.0]
[1779503819644,40.63,75416.06,2.7,0.0,0.0,0.0]
[1779503825688,40.63,75415.95,2.7,0.0,0.0,0.0]
[1779503830723,40.63,75408.79,2.7,0.0,0.0,0.0]
[1779503837772,40.63,75404.96,2.7,0.0,0.0,0.0]
[1779503842809,40.63,75402.88,2.7,0.0,0.0,0.0]
[1779503850865,40.63,75402.0,2.7,0.0,0.0,0.0]
[1779503860935,40.63,75402.0,2.7,0.0,0.0,0.0]
[1779503864963,40.63,75407.21,2.7,0.0,0.0,0.0]
[1779503869998,40.63,75407.87,2.7,0.0,0.0,0.0]
[1779503876044,40.63,75407.9,2.7,0.0,0.0,0.0]
[1779503881079,40.63,75403.04,2.7,0.0,0.0,0.0]
[1779503886117,40.63,75403.33,2.7,0.0,0.0,0.0]
[1779503889956,40.63,75402.5,2.7,0.0,0.0,0.0]
[1779503890774,40.63,75402.24,2.7,0.0,0.0,0.0]
[1779503896187,40.63,75404.1,2.7,0.0,0.0,0.0]
[1779503901221,40.63,75403.88,2.7,0.0,0.0,0.0]
[1779503909278,40.63,75404.12,2.7,0.0,0.0,0.0]
[1779503911292,40.63,75404.32,2.7,0.0,0.0,0.0]
[1779503916327,40.63,75404.18,2.7,0.0,0.0,0.0]
[1779503922369,40.63,75404.25,2.7,0.0,0.0,0.0]
[1779503935461,40.63,75404.5,2.7,0.0,0.0,0.0]
[1779503943517,40.63,75403.55,2.7,0.0,0.0,0.0]
[1779503948552,40.63,75404.26,2.7,0.0,0.0,0.0]
[1779503954594,40.63,75403.78,2.7,0.0,0.0,0.0]
[1779503959629,40.63,75403.91,2.7,0.0,0.0,0.0]
[1779503964665,40.63,75403.61,2.7,0.0,0.0,0.0]
[1779503969700,40.63,75403.2,2.7,0.0,0.0,0.0]
[1779503973728,40.63,75406.59,2.7,0.0,0.0,0.0]
[1779503978762,40.63,75409.71,2.7,0.0,0.0,0.0]
[1779503983798,40.63,75408.4,2.7,0.0,0.0,0.0]
[1779503989839,40.63,75408.64,2.7,0.0,0.0,0.0]
[1779503994876,40.63,75408.35,2.7,0.0,0.0,0.0]
[1779503999911,40.63,75409.79,2.7,0.0,0.0,0.0]
[1779504004946,40.63,75404.55,2.7,0.0,0.0,0.0]
[1779504009981,40.63,75404.57,2.7,0.0,0.0,0.0]
[1779504016025,40.63,75407.55,2.7,0.0,0.0,0.0]
[1779504021065,40.63,75404.41,2.7,0.0,0.0,0.0]
[1779504026100,40.63,75401.65,2.7,0.0,0.0,0.0]
[1779504031135,40.63,75400.73,2.7,0.0,0.0,0.0]
[1779504037178,40.63,75400.39,2.7,0.0,0.0,0.0]
[1779504043220,40.63,75400.31,2.7,0.0,0.0,0.0]
[1779504048255,40.63,75400.09,2.7,0.0,0.0,0.0]
[1779504053290,40.63,75394.78,2.7,0.0,0.0,0.0]
[1779504058325,40.63,75394.46,2.7,0.0,0.0,0.0]
[1779504063360,40.63,75393.36,2.7,0.0,0.0,0.0]
[1779504069402,40.63,75392.72,2.7,0.0,0.0,0.0]
[1779504073433,40.63,75398.27,2.7,0.0,0.0,0.0]
[1779504078468,40.63,75397.37,2.7,0.0,0.0,0.0]
[1779504085517,40.63,75396.87,2.7,0.0,0.0,0.0]
[1779504090553,40.63,75397.11,2.7,0.0,0.0,0.0]
[1779504093574,40.63,75396.97,2.7,0.0,0.0,0.0]
[1779504098609,40.63,75396.95,2.7,0.0,0.0,0.0]
[1779504103643,40.63,75397.67,2.7,0.0,0.0,0.0]
[1779504109686,40.63,75397.55,2.7,0.0,0.0,0.0]
[1779504119757,40.63,75397.53,2.7,0.0,0.0,0.0]
[1779504124792,40.63,75397.66,2.7,0.0,0.0,0.0]
[1779504129827,40.63,75402.04,2.7,0.0,0.0,0.0]
[1779504135869,40.63,75401.67,2.7,0.0,0.0,0.0]
[1779504139897,40.63,75410.65,2.7,0.0,0.0,0.0]
[1779504144933,40.63,75412.58,2.7,0.0,0.0,0.0]
[1779504149969,40.63,75414.02,2.7,0.0,0.0,0.0]
[1779504151982,40.63,75419.26,2.7,0.0,0.0,0.0]
[1779504157017,40.63,75418.9,2.7,0.0,0.0,0.0]
[1779504163059,40.63,75418.7,2.7,0.0,0.0,0.0]
[1779504169101,40.63,75418.66,2.7,0.0,0.0,0.0]
[1779504175147,40.63,75419.63,2.7,0.0,0.0,0.0]
[1779504180182,40.63,75420.83,2.7,0.0,0.0,0.0]
[1779504181189,40.63,75429.25,2.7,0.0,0.0,0.0]
[1779504183203,40.63,75435.28,2.7,0.0,0.0,0.0]
[1779504188238,40.63,75438.36,2.7,0.0,0.0,0.0]
[1779504194281,40.63,75439.23,2.7,0.0,0.0,0.0]
[1779504200323,40.63,75439.01,2.7,0.0,0.0,0.0]
[1779504209386,40.63,75439.91,2.7,0.0,0.0,0.0]
[1779504211400,40.63,75439.9,2.7,0.0,0.0,0.0]
[1779504216435,40.63,75439.78,2.7,0.0,0.0,0.0]
[1779504221470,40.63,75438.59,2.7,0.0,0.0,0.0]
[1779504226505,40.63,75437.18,2.7,0.0,0.0,0.0]
[1779504231540,40.63,75433.38,2.7,0.0,0.0,0.0]
[1779504236575,40.63,75433.55,2.7,0.0,0.0,0.0]
[1779504241610,40.63,75433.55,2.7,0.0,0.0,0.0]
[1779504246645,40.63,75433.2,2.7,0.0,0.0,0.0]
[1779504251680,40.63,75433.56,2.7,0.0,0.0,0.0]
[1779504256716,40.63,75433.8,2.7,0.0,0.0,0.0]
[1779504261751,40.63,75433.45,2.7,0.0,0.0,0.0]
[1779504270814,40.63,75433.36,2.7,0.0,0.0,0.0]
[1779504271821,40.63,75433.24,2.7,0.0,0.0,0.0]
[1779504276856,40.63,75433.48,2.7,0.0,0.0,0.0]
[1779504281898,40.63,75432.45,2.7,0.0,0.0,0.0]
[1779504282905,40.63,75424.24,2.7,0.0,0.0,0.0]
[1779504285926,40.63,75418.89,2.7,0.0,0.0,0.0]
[1779504288947,40.63,75404.04,2.7,0.0,0.0,0.0]
[1779504291968,40.63,75398.04,2.7,0.0,0.0,0.0]
[1779504297004,40.63,75397.54,2.7,0.0,0.0,0.0]
[1779504298011,40.63,75405.36,2.7,0.0,0.0,0.0]
[1779504303049,40.63,75409.08,2.7,0.0,0.0,0.0]
[1779504308084,40.63,75410.42,2.7,0.0,0.0,0.0]
[1779504313119,40.63,75410.83,2.7,0.0,0.0,0.0]
[1779504319161,40.63,75413.69,2.7,0.0,0.0,0.0]
[1779504324196,40.63,75413.73,2.7,0.0,0.0,0.0]
[1779504329231,40.63,75414.85,2.7,0.0,0.0,0.0]
[1779504330238,40.63,75420.43,2.7,0.0,0.0,0.0]
[1779504331245,40.63,75422.06,2.7,0.0,0.0,0.0]
[1779504336280,40.63,75418.14,2.7,0.0,0.0,0.0]
[1779504341315,40.63,75416.09,2.7,0.0,0.0,0.0]
[1779504346350,40.63,75415.36,2.7,0.0,0.0,0.0]
[1779504351385,40.63,75415.39,2.7,0.0,0.0,0.0]
[1779504356421,40.63,75409.81,2.7,0.0,0.0,0.0]
[1779504361457,40.63,75409.31,2.7,0.0,0.0,0.0]
[1779504366491,40.63,75408.21,2.7,0.0,0.0,0.0]
[1779504371526,40.63,75408.73,2.7,0.0,0.0,0.0]
[1779504375554,40.63,75414.62,2.7,0.0,0.0,0.0]
[1779504382603,40.63,75416.38,2.7,0.0,0.0,0.0]
[1779504387639,40.63,75419.04,2.7,0.0,0.0,0.0]
[1779504392673,40.63,75418.76,2.7,0.0,0.0,0.0]
[1779504397709,40.63,75419.67,2.7,0.0,0.0,0.0]
[1779504402744,40.63,75420.77,2.7,0.0,0.0,0.0]
[1779504407779,40.63,75420.91,2.7,0.0,0.0,0.0]
[1779504412814,40.63,75420.87,2.7,0.0,0.0,0.0]
[1779504417849,40.63,75422.01,2.7,0.0,0.0,0.0]
[1779504422884,40.63,75425.84,2.7,0.0,0.0,0.0]
[1779504427674,40.63,75429.82,2.7,0.0,0.0,0.0]
[1779504428494,40.63,75429.82,2.7,0.0,0.0,0.0]
[1779504437989,40.63,75432.92,2.7,0.0,0.0,0.0]
[1779504440541,40.63,75432.82,2.7,0.0,0.0,0.0]
[1779504446516,40.63,75431.99,2.7,0.0,0.0,0.0]
[1779504451082,40.63,75432.17,2.7,0.0,0.0,0.0]
[1779504456117,40.63,75432.62,2.7,0.0,0.0,0.0]
[1779504463166,40.63,75431.61,2.7,0.0,0.0,0.0]
[1779504473236,40.63,75431.77,2.7,0.0,0.0,0.0]
[1779504477264,40.63,75436.89,2.7,0.0,0.0,0.0]
[1779504482299,40.63,75439.72,2.7,0.0,0.0,0.0]
[1779504487333,40.63,75439.93,2.7,0.0,0.0,0.0]
[1779504487905,40.63,75439.93,2.7,0.0,0.0,0.0]
[1779504493376,40.63,75435.45,2.7,0.0,0.0,0.0]
[1779504499418,40.63,75436.78,2.7,0.0,0.0,0.0]
[1779504504453,40.63,75438.55,2.7,0.0,0.0,0.0]
[1779504509489,40.63,75438.38,2.7,0.0,0.0,0.0]
[1779504511503,40.63,75438.91,2.7,0.0,0.0,0.0]
[1779504516539,40.63,75438.32,2.7,0.0,0.0,0.0]
[1779504521574,40.63,75438.56,2.7,0.0,0.0,0.0]
[1779504526613,40.63,75438.18,2.7,0.0,0.0,0.0]
[1779504531648,40.63,75440.31,2.7,0.0,0.0,0.0]
[1779504536683,40.63,75444.75,2.7,0.0,0.0,0.0]
[1779504541718,40.63,75439.51,2.7,0.0,0.0,0.0]
[1779504546753,40.63,75445.21,2.7,0.0,0.0,0.0]
[1779504554809,40.63,75446.65,2.7,0.0,0.0,0.0]
[1779504560851,40.63,75448.63,2.7,0.0,0.0,0.0]
[1779504565886,40.63,75451.14,2.7,0.0,0.0,0.0]
[1779504567131,40.63,75451.14,2.7,0.0,0.0,0.0]
[1779504568907,40.63,75457.03,2.7,0.0,0.0,0.0]
[1779504571928,40.63,75461.19,2.7,0.0,0.0,0.0]
[1779504576963,40.63,75459.67,2.7,0.0,0.0,0.0]
[1779504581998,40.63,75459.83,2.7,0.0,0.0,0.0]
[1779504589048,40.63,75459.77,2.7,0.0,0.0,0.0]
[1779504594083,40.63,75460.77,2.7,0.0,0.0,0.0]
[1779504595297,40.63,75460.77,2.7,0.0,0.0,0.0]
[1779504596290,40.63,75460.77,2.7,0.0,0.0,0.0]
[1779504602139,40.63,75457.47,2.7,0.0,0.0,0.0]
[1779504607173,40.63,75457.16,2.7,0.0,0.0,0.0]
[1779504612209,40.63,75458.76,2.7,0.0,0.0,0.0]
[1779504618251,40.63,75458.92,2.7,0.0,0.0,0.0]
[1779504623286,40.63,75462.81,2.7,0.0,0.0,0.0]
[1779504625300,40.63,75457.67,2.7,0.0,0.0,0.0]
[1779504628321,40.63,75450.83,2.7,0.0,0.0,0.0]
[1779504631342,40.63,75448.34,2.7,0.0,0.0,0.0]
[1779504636377,40.63,75448.41,2.7,0.0,0.0,0.0]
[1779504642419,40.63,75448.1,2.7,0.0,0.0,0.0]
[1779504648461,40.63,75449.34,2.7,0.0,0.0,0.0]
[1779504654503,40.63,75450.07,2.7,0.0,0.0,0.0]
[1779504660545,40.63,75450.07,2.7,0.0,0.0,0.0]
[1779504665581,40.63,75451.26,2.7,0.0,0.0,0.0]
[1779504671623,40.63,75451.64,2.7,0.0,0.0,0.0]
[1779504674649,40.63,75456.95,2.7,0.0,0.0,0.0]
[1779504679684,40.63,75459.42,2.7,0.0,0.0,0.0]
[1779504684719,40.63,75462.15,2.7,0.0,0.0,0.0]
[1779504689754,40.63,75464.97,2.7,0.0,0.0,0.0]
[1779504691768,40.63,75464.59,2.7,0.0,0.0,0.0]
[1779504697810,40.63,75468.44,2.7,0.0,0.0,0.0]
[1779504702845,40.63,75467.41,2.7,0.0,0.0,0.0]
[1779504708888,40.63,75466.98,2.7,0.0,0.0,0.0]
[1779504713922,40.63,75464.83,2.7,0.0,0.0,0.0]
[1779504718958,40.63,75464.9,2.7,0.0,0.0,0.0]
[1779504723993,40.63,75464.43,2.7,0.0,0.0,0.0]
[1779504729028,40.63,75465.92,2.7,0.0,0.0,0.0]
[1779504734063,40.63,75465.89,2.7,0.0,0.0,0.0]
[1779504739098,40.63,75466.47,2.7,0.0,0.0,0.0]
[1779504744132,40.63,75466.29,2.7,0.0,0.0,0.0]
[1779504751182,40.63,75466.79,2.7,0.0,0.0,0.0]
[1779504757225,40.63,75468.63,2.7,0.0,0.0,0.0]
[1779504763267,40.63,75470.74,2.7,0.0,0.0,0.0]
[1779504768302,40.63,75473.53,2.7,0.0,0.0,0.0]
[1779504773337,40.63,75478.16,2.7,0.0,0.0,0.0]
[1779504778372,40.63,75474.82,2.7,0.0,0.0,0.0]
[1779504783407,40.63,75474.86,2.7,0.0,0.0,0.0]
[1779504788442,40.63,75474.89,2.7,0.0,0.0,0.0]
[1779504793476,40.63,75474.79,2.7,0.0,0.0,0.0]
[1779504798516,40.63,75479.47,2.7,0.0,0.0,0.0]
[1779504801537,40.63,75473.35,2.7,0.0,0.0,0.0]
[1779504806572,40.63,75473.38,2.7,0.0,0.0,0.0]
[1779504811607,40.63,75473.75,2.7,0.0,0.0,0.0]
[1779504818657,40.63,75473.77,2.7,0.0,0.0,0.0]
[1779504828727,40.63,75473.74,2.7,0.0,0.0,0.0]
[1779504833762,40.63,75473.93,2.7,0.0,0.0,0.0]
[1779504838797,40.63,75473.82,2.7,0.0,0.0,0.0]
[1779504843832,40.63,75475.08,2.7,0.0,0.0,0.0]
[1779504848867,40.63,75475.94,2.7,0.0,0.0,0.0]
[1779504855916,40.63,75476.58,2.7,0.0,0.0,0.0]
[1779504862965,40.63,75475.23,2.7,0.0,0.0,0.0]
[1779504864979,40.63,75469.88,2.7,0.0,0.0,0.0]
[1779504870014,40.63,75469.52,2.7,0.0,0.0,0.0]
[1779504871021,40.63,75469.58,2.7,0.0,0.0,0.0]
[1779504876060,40.63,75469.6,2.7,0.0,0.0,0.0]
[1779504882102,40.63,75470.25,2.7,0.0,0.0,0.0]
[1779504888143,40.63,75470.34,2.7,0.0,0.0,0.0]
[1779504893179,40.63,75470.0,2.7,0.0,0.0,0.0]
[1779504899221,40.63,75473.79,2.7,0.0,0.0,0.0]
[1779504903249,40.63,75467.77,2.7,0.0,0.0,0.0]
[1779504909291,40.63,75465.21,2.7,0.0,0.0,0.0]
[1779504914328,40.63,75465.54,2.7,0.0,0.0,0.0]
[1779504919361,40.63,75465.2,2.7,0.0,0.0,0.0]
[1779504924396,40.63,75463.76,2.7,0.0,0.0,0.0]
[1779504925403,40.63,75458.19,2.7,0.0,0.0,0.0]
[1779504934466,40.63,75462.97,2.7,0.0,0.0,0.0]
[1779504936480,40.63,75470.25,2.7,0.0,0.0,0.0]
[1779504941515,40.63,75475.75,2.7,0.0,0.0,0.0]
[1779504946552,40.63,75475.75,2.7,0.0,0.0,0.0]
[1779504951586,40.63,75482.03,2.7,0.0,0.0,0.0]
[1779504956622,40.63,75482.82,2.7,0.0,0.0,0.0]
[1779504961657,40.63,75482.95,2.7,0.0,0.0,0.0]
[1779504966692,40.63,75482.46,2.7,0.0,0.0,0.0]
[1779504971728,40.63,75483.01,2.7,0.0,0.0,0.0]
[1779504975758,40.63,75488.31,2.7,0.0,0.0,0.0]
[1779504980793,40.63,75489.01,2.7,0.0,0.0,0.0]
[1779504985828,40.63,75489.75,2.7,0.0,0.0,0.0]
[1779504993887,40.63,75489.69,2.7,0.0,0.0,0.0]
[1779504998922,40.63,75491.12,2.7,0.0,0.0,0.0]
[1779505003957,40.63,75491.28,2.7,0.0,0.0,0.0]
[1779505008992,40.63,75491.53,2.7,0.0,0.0,0.0]
[1779505014029,40.63,75491.67,2.7,0.0,0.0,0.0]
[1779505019063,40.63,75492.55,2.7,0.0,0.0,0.0]
[1779505024099,40.63,75492.28,2.7,0.0,0.0,0.0]
[1779505029134,40.63,75491.84,2.7,0.0,0.0,0.0]
[1779505036183,40.63,75491.12,2.7,0.0,0.0,0.0]
[1779505041220,40.63,75494.13,2.7,0.0,0.0,0.0]
[1779505046253,40.63,75498.42,2.7,0.0,0.0,0.0]
[1779505051287,40.63,75499.39,2.7,0.0,0.0,0.0]
[1779505057329,40.63,75500.95,2.7,0.0,0.0,0.0]
[1779505063372,40.63,75501.27,2.7,0.0,0.0,0.0]
[1779505068407,40.63,75502.05,2.7,0.0,0.0,0.0]
[1779505073442,40.63,75499.67,2.7,0.0,0.0,0.0]
[1779505078476,40.63,75495.88,2.7,0.0,0.0,0.0]
[1779505083512,40.63,75494.55,2.7,0.0,0.0,0.0]
[1779505088547,40.63,75494.84,2.7,0.0,0.0,0.0]
[1779505095595,40.63,75494.07,2.7,0.0,0.0,0.0]
[1779505100630,40.63,75494.52,2.7,0.0,0.0,0.0]
[1779505109693,40.63,75493.83,2.7,0.0,0.0,0.0]
[1779505111956,40.63,75493.86,2.7,0.0,0.0,0.0]
[1779505112055,40.63,75493.86,2.7,0.0,0.0,0.0]
[1779505112992,40.63,75493.86,2.7,0.0,0.0,0.0]
[1779505121779,40.63,75494.71,2.7,0.0,0.0,0.0]
[1779505126814,40.63,75493.14,2.7,0.0,0.0,0.0]
[1779505131849,40.63,75489.68,2.7,0.0,0.0,0.0]
[1779505136884,40.63,75489.72,2.7,0.0,0.0,0.0]
[1779505138897,40.63,75483.97,2.7,0.0,0.0,0.0]
[1779505143933,40.63,75484.32,2.7,0.0,0.0,0.0]
[1779505150982,40.63,75482.96,2.7,0.0,0.0,0.0]
[1779505156017,40.63,75483.9,2.7,0.0,0.0,0.0]
[1779505163072,40.63,75486.74,2.7,0.0,0.0,0.0]
[1779505168108,40.63,75489.76,2.7,0.0,0.0,0.0]
[1779505172136,40.63,75489.43,2.7,0.0,0.0,0.0]
[1779505178178,40.63,75489.34,2.7,0.0,0.0,0.0]
[1779505183214,40.63,75489.49,2.7,0.0,0.0,0.0]
[1779505188249,40.63,75489.36,2.7,0.0,0.0,0.0]
[1779505193284,40.63,75487.92,2.7,0.0,0.0,0.0]
[1779505199327,40.63,75487.98,2.7,0.0,0.0,0.0]
[1779505201375,40.63,75482.34,2.7,0.0,0.0,0.0]
[1779505206410,40.63,75478.05,2.7,0.0,0.0,0.0]
[1779505211445,40.63,75479.51,2.7,0.0,0.0,0.0]
[1779505216480,40.63,75479.55,2.7,0.0,0.0,0.0]
[1779505222522,40.63,75480.14,2.7,0.0,0.0,0.0]
[1779505227557,40.63,75482.07,2.7,0.0,0.0,0.0]
[1779505229571,40.63,75488.81,2.7,0.0,0.0,0.0]
[1779505233599,40.63,75490.45,2.7,0.0,0.0,0.0]
[1779505238634,40.63,75491.41,2.7,0.0,0.0,0.0]
[1779505242662,40.63,75497.1,2.7,0.0,0.0,0.0]
[1779505247697,40.63,75497.14,2.7,0.0,0.0,0.0]
[1779505253739,40.63,75497.19,2.7,0.0,0.0,0.0]
[1779505258775,40.63,75496.06,2.7,0.0,0.0,0.0]
[1779505260789,40.63,75488.55,2.7,0.0,0.0,0.0]
[1779505265824,40.63,75489.86,2.7,0.0,0.0,0.0]
[1779505270859,40.63,75490.18,2.7,0.0,0.0,0.0]
[1779505276901,40.63,75490.24,2.7,0.0,0.0,0.0]
[1779505278915,40.63,75495.82,2.7,0.0,0.0,0.0]
[1779505283950,40.63,75495.16,2.7,0.0,0.0,0.0]
[1779505288985,40.63,75496.66,2.7,0.0,0.0,0.0]
[1779505292006,40.63,75497.27,2.7,0.0,0.0,0.0]
[1779505297042,40.63,75497.29,2.7,0.0,0.0,0.0]
[1779505302077,40.63,75498.11,2.7,0.0,0.0,0.0]
[1779505307112,40.63,75501.77,2.7,0.0,0.0,0.0]
[1779505312147,40.63,75505.09,2.7,0.0,0.0,0.0]
[1779505317181,40.63,75505.38,2.7,0.0,0.0,0.0]
[1779505322217,40.63,75504.94,2.7,0.0,0.0,0.0]
[1779505329270,40.63,75504.98,2.7,0.0,0.0,0.0]
[1779505335312,40.63,75508.69,2.7,0.0,0.0,0.0]
[1779505340347,40.63,75508.73,2.7,0.0,0.0,0.0]
[1779505346389,40.63,75508.47,2.7,0.0,0.0,0.0]
[1779505353440,40.63,75509.22,2.7,0.0,0.0,0.0]
[1779505360489,40.63,75509.47,2.7,0.0,0.0,0.0]
[1779505365524,40.63,75507.69,2.7,0.0,0.0,0.0]
[1779505370559,40.63,75504.68,2.7,0.0,0.0,0.0]
[1779505376601,40.63,75506.64,2.7,0.0,0.0,0.0]
[1779505381636,40.63,75507.72,2.7,0.0,0.0,0.0]
[1779505386671,40.63,75507.34,2.7,0.0,0.0,0.0]
[1779505391705,40.63,75506.52,2.7,0.0,0.0,0.0]
[1779505394727,40.63,75512.07,2.7,0.0,0.0,0.0]
[1779505400769,40.63,75511.86,2.7,0.0,0.0,0.0]
[1779505405804,40.63,75507.71,2.7,0.0,0.0,0.0]
[1779505409832,40.63,75502.31,2.7,0.0,0.0,0.0]
[1779505411846,40.63,75499.64,2.7,0.0,0.0,0.0]
[1779505416881,40.63,75500.99,2.7,0.0,0.0,0.0]
[1779505422923,40.63,75502.62,2.7,0.0,0.0,0.0]
[1779505427957,40.63,75503.92,2.7,0.0,0.0,0.0]
[1779505441050,40.63,75505.13,2.7,0.0,0.0,0.0]
[1779505443064,40.63,75511.51,2.7,0.0,0.0,0.0]
[1779505448099,40.63,75514.06,2.7,0.0,0.0,0.0]
[1779505453134,40.63,75515.54,2.7,0.0,0.0,0.0]
[1779505459176,40.63,75519.05,2.7,0.0,0.0,0.0]
[1779505464211,40.63,75519.22,2.7,0.0,0.0,0.0]
[1779505469246,40.63,75519.06,2.7,0.0,0.0,0.0]
[1779505471260,40.63,75518.95,2.7,0.0,0.0,0.0]
[1779505476295,40.63,75519.03,2.7,0.0,0.0,0.0]
[1779505482337,40.63,75519.2,2.7,0.0,0.0,0.0]
[1779505488379,40.63,75519.48,2.7,0.0,0.0,0.0]
[1779505493414,40.63,75519.83,2.7,0.0,0.0,0.0]
[1779505498449,40.63,75520.26,2.7,0.0,0.0,0.0]
[1779505503484,40.63,75519.87,2.7,0.0,0.0,0.0]
[1779505508521,40.63,75519.85,2.7,0.0,0.0,0.0]
[1779505514564,40.63,75520.07,2.7,0.0,0.0,0.0]
[1779505519599,40.63,75522.1,2.7,0.0,0.0,0.0]
[1779505524634,40.63,75523.76,2.7,0.0,0.0,0.0]
[1779505530676,40.63,75523.88,2.7,0.0,0.0,0.0]
[1779505531683,40.63,75524.24,2.7,0.0,0.0,0.0]
[1779505537724,40.63,75526.16,2.7,0.0,0.0,0.0]
[1779505542760,40.63,75524.19,2.7,0.0,0.0,0.0]
[1779505548802,40.63,75524.32,2.7,0.0,0.0,0.0]
[1779505554844,40.63,75520.83,2.7,0.0,0.0,0.0]
[1779505559879,40.63,75521.21,2.7,0.0,0.0,0.0]
[1779505564914,40.63,75521.52,2.7,0.0,0.0,0.0]
[1779505570956,40.63,75521.41,2.7,0.0,0.0,0.0]
[1779505572970,40.63,75514.73,2.7,0.0,0.0,0.0]
[1779505578006,40.63,75514.84,2.7,0.0,0.0,0.0]
[1779505584048,40.63,75519.37,2.7,0.0,0.0,0.0]
[1779505590090,40.63,75520.85,2.7,0.0,0.0,0.0]
[1779505592104,40.63,75522.51,2.7,0.0,0.0,0.0]
[1779505593111,40.63,75514.52,2.7,0.0,0.0,0.0]
[1779505598149,40.63,75510.98,2.7,0.0,0.0,0.0]
[1779505603184,40.63,75511.64,2.7,0.0,0.0,0.0]
[1779505608219,40.63,75510.87,2.7,0.0,0.0,0.0]
[1779505613254,40.63,75511.93,2.7,0.0,0.0,0.0]
[1779505618289,40.63,75512.01,2.7,0.0,0.0,0.0]
[1779505623324,40.63,75511.02,2.7,0.0,0.0,0.0]
[1779505628359,40.63,75510.64,2.7,0.0,0.0,0.0]
[1779505641449,40.63,75510.85,2.7,0.0,0.0,0.0]
[1779505646485,40.63,75511.0,2.7,0.0,0.0,0.0]
[1779505651520,40.63,75511.29,2.7,0.0,0.0,0.0]
[1779505656554,40.63,75511.15,2.7,0.0,0.0,0.0]
[1779505662597,40.63,75509.39,2.7,0.0,0.0,0.0]
[1779505667632,40.63,75508.55,2.7,0.0,0.0,0.0]
[1779505672667,40.63,75508.52,2.7,0.0,0.0,0.0]
[1779505677703,40.63,75503.73,2.7,0.0,0.0,0.0]
[1779505682738,40.63,75503.88,2.7,0.0,0.0,0.0]
[1779505688780,40.63,75504.54,2.7,0.0,0.0,0.0]
[1779505692808,40.63,75510.1,2.7,0.0,0.0,0.0]
[1779505697843,40.63,75513.06,2.7,0.0,0.0,0.0]
[1779505703884,40.63,75510.27,2.7,0.0,0.0,0.0]
[1779505708920,40.63,75511.01,2.7,0.0,0.0,0.0]
[1779505711940,40.63,75510.81,2.7,0.0,0.0,0.0]
[1779505716976,40.63,75510.93,2.7,0.0,0.0,0.0]
[1779505722011,40.63,75511.65,2.7,0.0,0.0,0.0]
[1779505722959,40.63,75511.65,2.7,0.0,0.0,0.0]
[1779505723985,40.63,75511.65,2.7,0.0,0.0,0.0]
[1779505732080,40.63,75511.65,2.7,0.0,0.0,0.0]
[1779505737116,40.63,75511.35,2.7,0.0,0.0,0.0]
[1779505744165,40.63,75510.29,2.7,0.0,0.0,0.0]
[1779505749200,40.63,75510.32,2.7,0.0,0.0,0.0]
[1779505754235,40.63,75514.74,2.7,0.0,0.0,0.0]
[1779505760277,40.63,75515.53,2.7,0.0,0.0,0.0]
[1779505765314,40.63,75515.66,2.7,0.0,0.0,0.0]
[1779505771355,40.63,75515.77,2.7,0.0,0.0,0.0]
[1779505778405,40.63,75515.9,2.7,0.0,0.0,0.0]
[1779505783440,40.63,75515.63,2.7,0.0,0.0,0.0]
[1779505788474,40.63,75512.69,2.7,0.0,0.0,0.0]
[1779505801566,40.63,75512.97,2.7,0.0,0.0,0.0]
[1779505809622,40.63,75512.97,2.7,0.0,0.0,0.0]
[1779505815664,40.63,75512.27,2.7,0.0,0.0,0.0]
[1779505821706,40.63,75512.31,2.7,0.0,0.0,0.0]
[1779505827748,40.63,75512.27,2.7,0.0,0.0,0.0]
[1779505831776,40.63,75513.02,2.7,0.0,0.0,0.0]
[1779505837822,40.63,75513.0,2.7,0.0,0.0,0.0]
[1779505844870,40.63,75512.64,2.7,0.0,0.0,0.0]
[1779505849909,40.63,75504.89,2.7,0.0,0.0,0.0]
[1779505854944,40.63,75505.49,2.7,0.0,0.0,0.0]
[1779505859978,40.63,75505.49,2.7,0.0,0.0,0.0]
[1779505865015,40.63,75505.36,2.7,0.0,0.0,0.0]
[1779505871056,40.63,75505.45,2.7,0.0,0.0,0.0]
[1779505876091,40.63,75506.79,2.7,0.0,0.0,0.0]
[1779505881126,40.63,75506.92,2.7,0.0,0.0,0.0]
[1779505886161,40.63,75508.04,2.7,0.0,0.0,0.0]
[1779505898245,40.63,75509.69,2.7,0.0,0.0,0.0]
[1779505903280,40.63,75513.06,2.7,0.0,0.0,0.0]
[1779505908316,40.63,75513.07,2.7,0.0,0.0,0.0]
[1779505913350,40.63,75513.45,2.7,0.0,0.0,0.0]
[1779505923421,40.63,75514.95,2.7,0.0,0.0,0.0]
[1779505928456,40.63,75516.44,2.7,0.0,0.0,0.0]
[1779505936512,40.63,75517.81,2.7,0.0,0.0,0.0]
[1779505944567,40.63,75518.03,2.7,0.0,0.0,0.0]
[1779505949611,40.63,75518.1,2.7,0.0,0.0,0.0]
[1779505956661,40.63,75518.27,2.7,0.0,0.0,0.0]
[1779505961696,40.63,75519.47,2.7,0.0,0.0,0.0]
[1779505966731,40.63,75519.69,2.7,0.0,0.0,0.0]
[1779505971766,40.63,75519.2,2.7,0.0,0.0,0.0]
[1779505976801,40.63,75520.6,2.7,0.0,0.0,0.0]
[1779505977808,40.63,75526.63,2.7,0.0,0.0,0.0]
[1779505982842,40.63,75528.93,2.7,0.0,0.0,0.0]
[1779505987878,40.63,75528.85,2.7,0.0,0.0,0.0]
[1779505992915,40.63,75529.39,2.7,0.0,0.0,0.0]
[1779505997950,40.63,75529.54,2.7,0.0,0.0,0.0]
[1779506005000,40.63,75529.71,2.7,0.0,0.0,0.0]
[1779506013058,40.63,75529.79,2.7,0.0,0.0,0.0]
[1779506023128,40.63,75529.94,2.7,0.0,0.0,0.0]
[1779506031183,40.63,75529.75,2.7,0.0,0.0,0.0]
[1779506037229,40.63,75530.22,2.7,0.0,0.0,0.0]
[1779506042264,40.63,75530.27,2.7,0.0,0.0,0.0]
[1779506047298,40.63,75530.47,2.7,0.0,0.0,0.0]
[1779506052334,40.63,75530.8,2.7,0.0,0.0,0.0]
[1779506057369,40.63,75531.58,2.7,0.0,0.0,0.0]
[1779506064419,40.63,75530.81,2.7,0.0,0.0,0.0]
[1779506069454,40.63,75530.86,2.7,0.0,0.0,0.0]
[1779506079524,40.63,75530.83,2.7,0.0,0.0,0.0]
[1779506084559,40.63,75530.86,2.7,0.0,0.0,0.0]
[1779506090601,40.63,75530.84,2.7,0.0,0.0,0.0]
[1779506101678,40.63,75531.09,2.7,0.0,0.0,0.0]
[1779506104699,40.63,75525.66,2.7,0.0,0.0,0.0]
[1779506109734,40.63,75523.3,2.7,0.0,0.0,0.0]
[1779506114770,40.63,75515.27,2.7,0.0,0.0,0.0]
[1779506120812,40.63,75512.65,2.7,0.0,0.0,0.0]
[1779506128868,40.63,75510.25,2.7,0.0,0.0,0.0]
[1779506131889,40.63,75510.19,2.7,0.0,0.0,0.0]
[1779506136923,40.63,75504.97,2.7,0.0,0.0,0.0]
[1779506141959,40.63,75503.31,2.7,0.0,0.0,0.0]
[1779506146994,40.63,75502.73,2.7,0.0,0.0,0.0]
[1779506152029,40.63,75505.57,2.7,0.0,0.0,0.0]
[1779506157064,40.63,75505.61,2.7,0.0,0.0,0.0]
[1779506162099,40.63,75507.54,2.7,0.0,0.0,0.0]
[1779506167133,40.63,75511.63,2.7,0.0,0.0,0.0]
[1779506172170,40.63,75514.06,2.7,0.0,0.0,0.0]
[1779506177205,40.63,75515.41,2.7,0.0,0.0,0.0]
[1779506186268,40.63,75515.33,2.7,0.0,0.0,0.0]
[1779506192309,40.63,75515.46,2.7,0.0,0.0,0.0]
[1779506198352,40.63,75519.78,2.7,0.0,0.0,0.0]
[1779506203387,40.63,75519.62,2.7,0.0,0.0,0.0]
[1779506208422,40.63,75516.66,2.7,0.0,0.0,0.0]
[1779506213457,40.63,75517.21,2.7,0.0,0.0,0.0]
[1779506220506,40.63,75517.87,2.7,0.0,0.0,0.0]
[1779506225540,40.63,75517.79,2.7,0.0,0.0,0.0]
[1779506235612,40.63,75518.01,2.7,0.0,0.0,0.0]
[1779506240647,40.63,75517.87,2.7,0.0,0.0,0.0]
[1779506245682,40.63,75517.93,2.7,0.0,0.0,0.0]
[1779506250718,40.63,75518.91,2.7,0.0,0.0,0.0]
[1779506251725,40.63,75518.98,2.7,0.0,0.0,0.0]
[1779506256760,40.63,75519.09,2.7,0.0,0.0,0.0]
[1779506261795,40.63,75520.0,2.7,0.0,0.0,0.0]
[1779506267837,40.63,75519.88,2.7,0.0,0.0,0.0]
[1779506272872,40.63,75520.5,2.7,0.0,0.0,0.0]
[1779506280928,40.63,75521.12,2.7,0.0,0.0,0.0]
[1779506288984,40.63,75520.99,2.7,0.0,0.0,0.0]
[1779506294022,40.63,75524.17,2.7,0.0,0.0,0.0]
[1779506299059,40.63,75529.34,2.7,0.0,0.0,0.0]
[1779506305102,40.63,75530.76,2.7,0.0,0.0,0.0]
[1779506314165,40.63,75530.99,2.7,0.0,0.0,0.0]
[1779506320207,40.63,75532.72,2.7,0.0,0.0,0.0]
[1779506325242,40.63,75532.78,2.7,0.0,0.0,0.0]
[1779506330277,40.63,75532.8,2.7,0.0,0.0,0.0]
[1779506333962,40.63,75532.8,2.7,0.0,0.0,0.0]
[1779506334081,40.63,75532.8,2.7,0.0,0.0,0.0]
[1779506341356,40.63,75534.11,2.7,0.0,0.0,0.0]
[1779506348405,40.63,75534.11,2.7,0.0,0.0,0.0]
[1779506353440,40.63,75533.97,2.7,0.0,0.0,0.0]
[1779506358475,40.63,75531.83,2.7,0.0,0.0,0.0]
[1779506363510,40.63,75531.48,2.7,0.0,0.0,0.0]
[1779506368545,40.63,75536.84,2.7,0.0,0.0,0.0]
[1779506371566,40.63,75537.06,2.7,0.0,0.0,0.0]
[1779506376601,40.63,75538.29,2.7,0.0,0.0,0.0]
[1779506381636,40.63,75540.11,2.7,0.0,0.0,0.0]
[1779506387678,40.63,75540.22,2.7,0.0,0.0,0.0]
[1779506388685,40.63,75534.04,2.7,0.0,0.0,0.0]
[1779506390699,40.63,75522.54,2.7,0.0,0.0,0.0]
[1779506392713,40.63,75517.53,2.7,0.0,0.0,0.0]
[1779506397748,40.63,75519.65,2.7,0.0,0.0,0.0]
[1779506403790,40.63,75520.06,2.7,0.0,0.0,0.0]
[1779506411846,40.63,75522.37,2.7,0.0,0.0,0.0]
[1779506418894,40.63,75524.12,2.7,0.0,0.0,0.0]
[1779506423930,40.63,75527.06,2.7,0.0,0.0,0.0]
[1779506428965,40.63,75526.85,2.7,0.0,0.0,0.0]
[1779506431986,40.63,75526.95,2.7,0.0,0.0,0.0]
[1779506437038,40.63,75527.67,2.7,0.0,0.0,0.0]
[1779506443081,40.63,75527.93,2.7,0.0,0.0,0.0]
[1779506450132,40.63,75527.93,2.7,0.0,0.0,0.0]
[1779506456174,40.63,75531.24,2.7,0.0,0.0,0.0]
[1779506461209,40.63,75531.88,2.7,0.0,0.0,0.0]
[1779506467251,40.63,75532.35,2.7,0.0,0.0,0.0]
[1779506472286,40.63,75535.58,2.7,0.0,0.0,0.0]
[1779506477322,40.63,75537.46,2.7,0.0,0.0,0.0]
[1779506482357,40.63,75539.11,2.7,0.0,0.0,0.0]
[1779506487392,40.63,75540.16,2.7,0.0,0.0,0.0]
[1779506491420,40.63,75540.29,2.7,0.0,0.0,0.0]
[1779506496455,40.63,75537.64,2.7,0.0,0.0,0.0]
[1779506501491,40.63,75537.64,2.7,0.0,0.0,0.0]
[1779506512567,40.63,75537.53,2.7,0.0,0.0,0.0]
[1779506517605,40.63,75537.68,2.7,0.0,0.0,0.0]
[1779506522640,40.63,75538.33,2.7,0.0,0.0,0.0]
[1779506535734,40.63,75540.82,2.7,0.0,0.0,0.0]
[1779506540769,40.63,75547.48,2.7,0.0,0.0,0.0]
[1779506546811,40.63,75547.1,2.7,0.0,0.0,0.0]
[1779506552852,40.63,75547.24,2.7,0.0,0.0,0.0]
[1779506554868,40.63,75541.04,2.7,0.0,0.0,0.0]
[1779506560910,40.63,75541.07,2.7,0.0,0.0,0.0]
[1779506565944,40.63,75541.76,2.7,0.0,0.0,0.0]
[1779506570979,40.63,75541.7,2.7,0.0,0.0,0.0]
[1779506576016,40.63,75540.92,2.7,0.0,0.0,0.0]
[1779506581053,40.63,75532.98,2.7,0.0,0.0,0.0]
[1779506582059,40.63,75526.85,2.7,0.0,0.0,0.0]
[1779506588101,40.63,75526.62,2.7,0.0,0.0,0.0]
[1779506594143,40.63,75524.64,2.7,0.0,0.0,0.0]
[1779506599178,40.63,75522.89,2.7,0.0,0.0,0.0]
[1779506602199,40.63,75517.1,2.7,0.0,0.0,0.0]
[1779506607234,40.63,75518.01,2.7,0.0,0.0,0.0]
[1779506611262,40.63,75522.04,2.7,0.0,0.0,0.0]
[1779506616297,40.63,75521.62,2.7,0.0,0.0,0.0]
[1779506621332,40.63,75524.17,2.7,0.0,0.0,0.0]
[1779506626369,40.63,75525.48,2.7,0.0,0.0,0.0]
[1779506631403,40.63,75524.73,2.7,0.0,0.0,0.0]
[1779506637445,40.63,75521.72,2.7,0.0,0.0,0.0]
[1779506642483,40.63,75522.19,2.7,0.0,0.0,0.0]
[1779506647518,40.63,75521.98,2.7,0.0,0.0,0.0]
[1779506653560,40.63,75521.54,2.7,0.0,0.0,0.0]
[1779506661615,40.63,75521.97,2.7,0.0,0.0,0.0]
[1779506666651,40.63,75522.45,2.7,0.0,0.0,0.0]
[1779506675714,40.63,75522.91,2.7,0.0,0.0,0.0]
[1779506684777,40.63,75518.38,2.7,0.0,0.0,0.0]
[1779506689816,40.63,75511.79,2.7,0.0,0.0,0.0]
[1779506692839,40.63,75521.59,2.7,0.0,0.0,0.0]
[1779506693844,40.63,75531.55,2.7,0.0,0.0,0.0]
[1779506698879,40.63,75531.37,2.7,0.0,0.0,0.0]
[1779506701901,40.63,75525.78,2.7,0.0,0.0,0.0]
[1779506704929,40.63,75520.7,2.7,0.0,0.0,0.0]
[1779506710972,40.63,75515.82,2.7,0.0,0.0,0.0]
[1779506713462,40.63,75515.35,2.7,0.0,0.0,0.0]
[1779506720035,40.63,75515.17,2.7,0.0,0.0,0.0]
[1779506724451,40.63,75515.72,2.7,0.0,0.0,0.0]
[1779506729098,40.63,75521.43,2.7,0.0,0.0,0.0]
[1779506732118,40.63,75522.8,2.7,0.0,0.0,0.0]
[1779506737154,40.63,75522.93,2.7,0.0,0.0,0.0]
[1779506743196,40.63,75522.94,2.7,0.0,0.0,0.0]
[1779506748230,40.63,75522.82,2.7,0.0,0.0,0.0]
[1779506753267,40.63,75522.86,2.7,0.0,0.0,0.0]
[1779506758301,40.63,75522.83,2.7,0.0,0.0,0.0]
[1779506763336,40.63,75520.35,2.7,0.0,0.0,0.0]
[1779506768371,40.63,75518.11,2.7,0.0,0.0,0.0]
[1779506773406,40.63,75517.4,2.7,0.0,0.0,0.0]
[1779506778441,40.63,75515.69,2.7,0.0,0.0,0.0]
[1779506786498,40.63,75515.69,2.7,0.0,0.0,0.0]
[1779506798581,40.63,75515.49,2.7,0.0,0.0,0.0]
[1779506803617,40.63,75517.28,2.7,0.0,0.0,0.0]
[1779506808652,40.63,75517.71,2.7,0.0,0.0,0.0]
[1779506813686,40.63,75517.48,2.7,0.0,0.0,0.0]
[1779506818722,40.63,75516.26,2.7,0.0,0.0,0.0]
[1779506824764,40.63,75515.29,2.7,0.0,0.0,0.0]
[1779506829803,40.63,75515.65,2.7,0.0,0.0,0.0]
[1779506835845,40.63,75516.24,2.7,0.0,0.0,0.0]
[1779506841887,40.63,75516.41,2.7,0.0,0.0,0.0]
[1779506847929,40.63,75516.28,2.7,0.0,0.0,0.0]
[1779506851957,40.63,75515.75,2.7,0.0,0.0,0.0]
[1779506857999,40.63,75516.09,2.7,0.0,0.0,0.0]
[1779506863034,40.63,75516.43,2.7,0.0,0.0,0.0]
[1779506868069,40.63,75516.41,2.7,0.0,0.0,0.0]
[1779506878139,40.63,75516.41,2.7,0.0,0.0,0.0]
[1779506885188,40.63,75518.63,2.7,0.0,0.0,0.0]
[1779506893244,40.63,75519.31,2.7,0.0,0.0,0.0]
[1779506898279,40.63,75519.49,2.7,0.0,0.0,0.0]
[1779506903314,40.63,75519.79,2.7,0.0,0.0,0.0]
[1779506908349,40.63,75519.64,2.7,0.0,0.0,0.0]
[1779506916405,40.63,75522.11,2.7,0.0,0.0,0.0]
[1779506921440,40.63,75524.52,2.7,0.0,0.0,0.0]
[1779506928489,40.63,75524.68,2.7,0.0,0.0,0.0]
[1779506933524,40.63,75524.72,2.7,0.0,0.0,0.0]
[1779506938559,40.63,75526.04,2.7,0.0,0.0,0.0]
[1779506944957,40.63,75526.04,2.7,0.0,0.0,0.0]
[1779506945978,40.63,75526.04,2.7,0.0,0.0,0.0]
[1779506951650,40.63,75527.48,2.7,0.0,0.0,0.0]
[1779506956685,40.63,75528.19,2.7,0.0,0.0,0.0]
[1779506962727,40.63,75528.71,2.7,0.0,0.0,0.0]
[1779506968777,40.63,75529.92,2.7,0.0,0.0,0.0]
[1779506971798,40.63,75529.7,2.7,0.0,0.0,0.0]
[1779506976833,40.63,75529.66,2.7,0.0,0.0,0.0]
[1779506981870,40.63,75531.75,2.7,0.0,0.0,0.0]
[1779506987912,40.63,75532.09,2.7,0.0,0.0,0.0]
[1779506992948,40.63,75532.75,2.7,0.0,0.0,0.0]
[1779506996976,40.63,75524.98,2.7,0.0,0.0,0.0]
[1779506998993,40.63,75520.16,2.7,0.0,0.0,0.0]
[1779506999999,40.63,75512.1,2.7,0.0,0.0,0.0]
[1779507005034,40.63,75513.99,2.7,0.0,0.0,0.0]
[1779507010069,40.63,75516.03,2.7,0.0,0.0,0.0]
[1779507015104,40.63,75516.45,2.7,0.0,0.0,0.0]
[1779507018124,40.63,75521.25,2.7,0.0,0.0,0.0]
[1779507020139,40.63,75526.41,2.7,0.0,0.0,0.0]
[1779507025174,40.63,75528.8,2.7,0.0,0.0,0.0]
[1779507030209,40.63,75530.5,2.7,0.0,0.0,0.0]
[1779507031216,40.63,75531.66,2.7,0.0,0.0,0.0]
[1779507036251,40.63,75532.92,2.7,0.0,0.0,0.0]
[1779507041286,40.63,75533.03,2.7,0.0,0.0,0.0]
[1779507050349,40.63,75533.42,2.7,0.0,0.0,0.0]
[1779507057398,40.63,75533.43,2.7,0.0,0.0,0.0]
[1779507062433,40.63,75533.57,2.7,0.0,0.0,0.0]
[1779507067470,40.63,75535.93,2.7,0.0,0.0,0.0]
[1779507072505,40.63,75535.85,2.7,0.0,0.0,0.0]
[1779507076274,40.63,75535.84,2.7,0.0,0.0,0.0]
[1779507081570,40.63,75535.68,2.7,0.0,0.0,0.0]
[1779507086751,40.63,75535.68,2.7,0.0,0.0,0.0]
[1779507091640,40.63,75536.52,2.7,0.0,0.0,0.0]
[1779507098688,40.63,75536.6,2.7,0.0,0.0,0.0]
[1779507103723,40.63,75536.89,2.7,0.0,0.0,0.0]
[1779507108758,40.63,75537.84,2.7,0.0,0.0,0.0]
[1779507113793,40.63,75539.6,2.7,0.0,0.0,0.0]
[1779507118829,40.63,75539.39,2.7,0.0,0.0,0.0]
[1779507123864,40.63,75539.95,2.7,0.0,0.0,0.0]
[1779507128899,40.63,75542.03,2.7,0.0,0.0,0.0]
[1779507133934,40.63,75541.47,2.7,0.0,0.0,0.0]
[1779507138969,40.63,75546.43,2.7,0.0,0.0,0.0]
[1779507146019,40.63,75549.78,2.7,0.0,0.0,0.0]
[1779507151054,40.63,75550.29,2.7,0.0,0.0,0.0]
[1779507156090,40.63,75551.13,2.7,0.0,0.0,0.0]
[1779507161125,40.63,75553.03,2.7,0.0,0.0,0.0]
[1779507166160,40.63,75553.46,2.7,0.0,0.0,0.0]
[1779507171195,40.63,75553.82,2.7,0.0,0.0,0.0]
[1779507176233,40.63,75557.07,2.7,0.0,0.0,0.0]
[1779507181268,40.63,75566.8,2.7,0.0,0.0,0.0]
[1779507186303,40.63,75565.21,2.7,0.0,0.0,0.0]
[1779507192345,40.63,75563.4,2.7,0.0,0.0,0.0]
[1779507197380,40.63,75562.8,2.7,0.0,0.0,0.0]
[1779507204429,40.63,75563.03,2.7,0.0,0.0,0.0]
[1779507210471,40.63,75562.57,2.7,0.0,0.0,0.0]
[1779507213492,40.63,75562.5,2.7,0.0,0.0,0.0]
[1779507218527,40.63,75562.6,2.7,0.0,0.0,0.0]
[1779507223562,40.63,75562.6,2.7,0.0,0.0,0.0]
[1779507236653,40.63,75562.59,2.7,0.0,0.0,0.0]
[1779507242695,40.63,75562.43,2.7,0.0,0.0,0.0]
[1779507246659,40.63,75562.64,2.7,0.0,0.0,0.0]
[1779507247460,40.63,75562.64,2.7,0.0,0.0,0.0]
[1779507252765,40.63,75562.71,2.7,0.0,0.0,0.0]
[1779507259813,40.63,75562.72,2.7,0.0,0.0,0.0]
[1779507266867,40.63,75562.78,2.7,0.0,0.0,0.0]
[1779507272706,40.63,75562.72,2.7,0.0,0.0,0.0]
[1779507272775,40.63,75562.72,2.7,0.0,0.0,0.0]
[1779507277946,40.63,75562.75,2.7,0.0,0.0,0.0]
[1779507279598,40.63,75562.75,2.7,0.0,0.0,0.0]
[1779507289023,40.63,75561.47,2.7,0.0,0.0,0.0]
[1779507294058,40.63,75561.41,2.7,0.0,0.0,0.0]
[1779507299093,40.63,75560.97,2.7,0.0,0.0,0.0]
[1779507304132,40.63,75560.82,2.7,0.0,0.0,0.0]
[1779507314202,40.63,75560.99,2.7,0.0,0.0,0.0]
[1779507316261,40.63,75560.99,2.7,0.0,0.0,0.0]
[1779507322257,40.63,75560.26,2.7,0.0,0.0,0.0]
[1779507327293,40.63,75561.27,2.7,0.0,0.0,0.0]
[1779507333335,40.63,75559.28,2.7,0.0,0.0,0.0]
[1779507338370,40.63,75561.35,2.7,0.0,0.0,0.0]
[1779507343407,40.63,75565.7,2.7,0.0,0.0,0.0]
[1779507348441,40.63,75567.1,2.7,0.0,0.0,0.0]
[1779507350456,40.63,75562.33,2.7,0.0,0.0,0.0]
[1779507356498,40.63,75562.85,2.7,0.0,0.0,0.0]
[1779507361533,40.63,75563.01,2.7,0.0,0.0,0.0]
[1779507361938,40.63,75563.01,2.7,0.0,0.0,0.0]
[1779507371603,40.63,75564.41,2.7,0.0,0.0,0.0]
[1779507376639,40.63,75565.04,2.7,0.0,0.0,0.0]
[1779507381672,40.63,75565.86,2.7,0.0,0.0,0.0]
[1779507386708,40.63,75567.65,2.7,0.0,0.0,0.0]
[1779507391743,40.63,75570.25,2.7,0.0,0.0,0.0]
[1779507396792,40.63,75569.43,2.7,0.0,0.0,0.0]
[1779507401827,40.63,75569.29,2.7,0.0,0.0,0.0]
[1779507406862,40.63,75569.16,2.7,0.0,0.0,0.0]
[1779507411897,40.63,75568.89,2.7,0.0,0.0,0.0]
[1779507416932,40.63,75569.31,2.7,0.0,0.0,0.0]
[1779507421967,40.63,75567.96,2.7,0.0,0.0,0.0]
[1779507427002,40.63,75565.79,2.7,0.0,0.0,0.0]
[1779507432038,40.63,75568.61,2.7,0.0,0.0,0.0]
[1779507437073,40.63,75566.51,2.7,0.0,0.0,0.0]
[1779507443115,40.63,75566.92,2.7,0.0,0.0,0.0]
[1779507448151,40.63,75568.36,2.7,0.0,0.0,0.0]
[1779507451172,40.63,75568.37,2.7,0.0,0.0,0.0]
[1779507456216,40.63,75568.82,2.7,0.0,0.0,0.0]
[1779507461251,40.63,75569.16,2.7,0.0,0.0,0.0]
[1779507466287,40.63,75568.99,2.7,0.0,0.0,0.0]
[1779507471322,40.63,75569.22,2.7,0.0,0.0,0.0]
[1779507477364,40.63,75568.2,2.7,0.0,0.0,0.0]
[1779507482399,40.63,75568.99,2.7,0.0,0.0,0.0]
[1779507487434,40.63,75568.91,2.7,0.0,0.0,0.0]
[1779507493477,40.63,75568.89,2.7,0.0,0.0,0.0]
[1779507502540,40.63,75568.41,2.7,0.0,0.0,0.0]
[1779507507575,40.63,75568.48,2.7,0.0,0.0,0.0]
[1779507511603,40.63,75568.76,2.7,0.0,0.0,0.0]
[1779507516639,40.63,75568.67,2.7,0.0,0.0,0.0]
[1779507522681,40.63,75567.95,2.7,0.0,0.0,0.0]
[1779507531743,40.63,75567.5,2.7,0.0,0.0,0.0]
[1779507536779,40.63,75571.64,2.7,0.0,0.0,0.0]
[1779507541814,40.63,75571.51,2.7,0.0,0.0,0.0]
[1779507546849,40.63,75571.97,2.7,0.0,0.0,0.0]
[1779507551883,40.63,75572.01,2.7,0.0,0.0,0.0]
[1779507555954,40.63,75573.08,2.7,0.0,0.0,0.0]
[1779507556598,40.63,75573.08,2.7,0.0,0.0,0.0]
[1779507561954,40.63,75572.49,2.7,0.0,0.0,0.0]
[1779507566989,40.63,75571.17,2.7,0.0,0.0,0.0]
[1779507571017,40.63,75571.53,2.7,0.0,0.0,0.0]
[1779507576052,40.63,75571.71,2.7,0.0,0.0,0.0]
[1779507581087,40.63,75571.61,2.7,0.0,0.0,0.0]
[1779507586122,40.63,75574.1,2.7,0.0,0.0,0.0]
[1779507591156,40.63,75574.36,2.7,0.0,0.0,0.0]
[1779507596192,40.63,75574.63,2.7,0.0,0.0,0.0]
[1779507601228,40.63,75578.48,2.7,0.0,0.0,0.0]
[1779507606262,40.63,75575.12,2.7,0.0,0.0,0.0]
[1779507612304,40.63,75576.16,2.7,0.0,0.0,0.0]
[1779507617339,40.63,75572.2,2.7,0.0,0.0,0.0]
[1779507622377,40.63,75573.59,2.7,0.0,0.0,0.0]
[1779507627412,40.63,75573.57,2.7,0.0,0.0,0.0]
[1779507631440,40.63,75573.52,2.7,0.0,0.0,0.0]
[1779507636475,40.63,75573.2,2.7,0.0,0.0,0.0]
[1779507644532,40.63,75573.5,2.7,0.0,0.0,0.0]
[1779507649566,40.63,75570.85,2.7,0.0,0.0,0.0]
[1779507658630,40.63,75569.68,2.7,0.0,0.0,0.0]
[1779507663665,40.63,75570.79,2.7,0.0,0.0,0.0]
[1779507668700,40.63,75570.71,2.7,0.0,0.0,0.0]
[1779507673736,40.63,75571.6,2.7,0.0,0.0,0.0]
[1779507680785,40.63,75571.23,2.7,0.0,0.0,0.0]
[1779507685820,40.63,75571.28,2.7,0.0,0.0,0.0]
[1779507695890,40.63,75571.28,2.7,0.0,0.0,0.0]
[1779507700925,40.63,75571.0,2.7,0.0,0.0,0.0]
[1779507705960,40.63,75571.37,2.7,0.0,0.0,0.0]
[1779507717037,40.63,75571.36,2.7,0.0,0.0,0.0]
[1779507724086,40.63,75571.35,2.7,0.0,0.0,0.0]
[1779507730128,40.63,75571.7,2.7,0.0,0.0,0.0]
[1779507738184,40.63,75572.6,2.7,0.0,0.0,0.0]
[1779507744226,40.63,75572.03,2.7,0.0,0.0,0.0]
[1779507754296,40.63,75571.93,2.7,0.0,0.0,0.0]
[1779507759330,40.63,75571.87,2.7,0.0,0.0,0.0]
[1779507769400,40.63,75571.87,2.7,0.0,0.0,0.0]
[1779507780479,40.63,75572.96,2.7,0.0,0.0,0.0]
[1779507785514,40.63,75574.66,2.7,0.0,0.0,0.0]
[1779507790549,40.63,75574.52,2.7,0.0,0.0,0.0]
[1779507798604,40.63,75574.75,2.7,0.0,0.0,0.0]
[1779507803640,40.63,75575.6,2.7,0.0,0.0,0.0]
[1779507810690,40.63,75578.1,2.7,0.0,0.0,0.0]
[1779507811697,40.63,75579.4,2.7,0.0,0.0,0.0]
[1779507816732,40.63,75581.44,2.7,0.0,0.0,0.0]
[1779507821767,40.63,75581.14,2.7,0.0,0.0,0.0]
[1779507826802,40.63,75579.48,2.7,0.0,0.0,0.0]
[1779507831838,40.63,75578.08,2.7,0.0,0.0,0.0]
[1779507841908,40.63,75580.36,2.7,0.0,0.0,0.0]
[1779507846943,40.63,75578.95,2.7,0.0,0.0,0.0]
[1779507853992,40.63,75578.9,2.7,0.0,0.0,0.0]
[1779507861042,40.63,75578.68,2.7,0.0,0.0,0.0]
[1779507870105,40.63,75576.45,2.7,0.0,0.0,0.0]
[1779507871112,40.63,75576.21,2.7,0.0,0.0,0.0]
[1779507880177,40.63,75576.41,2.7,0.0,0.0,0.0]
[1779507890248,40.63,75576.24,2.7,0.0,0.0,0.0]
[1779507899311,40.63,75576.12,2.7,0.0,0.0,0.0]
[1779507904346,40.63,75576.39,2.7,0.0,0.0,0.0]
[1779507909382,40.63,75576.17,2.7,0.0,0.0,0.0]
[1779507919452,40.63,75576.44,2.7,0.0,0.0,0.0]
[1779507926501,40.63,75577.89,2.7,0.0,0.0,0.0]
[1779507934561,40.63,75577.48,2.7,0.0,0.0,0.0]
[1779507939596,40.63,75576.99,2.7,0.0,0.0,0.0]
[1779507944631,40.63,75575.79,2.7,0.0,0.0,0.0]
[1779507949666,40.63,75575.4,2.7,0.0,0.0,0.0]
[1779507951680,40.63,75567.88,2.7,0.0,0.0,0.0]
[1779507956714,40.63,75566.58,2.7,0.0,0.0,0.0]
[1779507961750,40.63,75563.45,2.7,0.0,0.0,0.0]
[1779507966791,40.63,75559.87,2.7,0.0,0.0,0.0]
[1779507971826,40.63,75562.26,2.7,0.0,0.0,0.0]
[1779507976861,40.63,75561.75,2.7,0.0,0.0,0.0]
[1779507981896,40.63,75561.69,2.7,0.0,0.0,0.0]
[1779507986931,40.63,75561.51,2.7,0.0,0.0,0.0]
[1779507991966,40.63,75561.52,2.7,0.0,0.0,0.0]
[1779507997019,40.63,75564.76,2.7,0.0,0.0,0.0]
[1779508002055,40.63,75569.61,2.7,0.0,0.0,0.0]
[1779508004069,40.63,75574.25,2.7,0.0,0.0,0.0]
[1779508008097,40.63,75567.15,2.7,0.0,0.0,0.0]
[1779508013132,40.63,75564.34,2.7,0.0,0.0,0.0]
[1779508018170,40.63,75562.27,2.7,0.0,0.0,0.0]
[1779508023205,40.63,75563.11,2.7,0.0,0.0,0.0]
[1779508028240,40.63,75561.22,2.7,0.0,0.0,0.0]
[1779508034282,40.63,75561.95,2.7,0.0,0.0,0.0]
[1779508039317,40.63,75562.5,2.7,0.0,0.0,0.0]
[1779508044352,40.63,75561.35,2.7,0.0,0.0,0.0]
[1779508049387,40.63,75561.82,2.7,0.0,0.0,0.0]
[1779508053414,40.63,75561.26,2.7,0.0,0.0,0.0]
[1779508059457,40.63,75560.17,2.7,0.0,0.0,0.0]
[1779508064492,40.63,75558.89,2.7,0.0,0.0,0.0]
[1779508070534,40.63,75558.61,2.7,0.0,0.0,0.0]
[1779508078590,40.63,75559.04,2.7,0.0,0.0,0.0]
[1779508084632,40.63,75557.65,2.7,0.0,0.0,0.0]
[1779508089667,40.63,75557.68,2.7,0.0,0.0,0.0]
[1779508094702,40.63,75556.95,2.7,0.0,0.0,0.0]
[1779508100744,40.63,75557.11,2.7,0.0,0.0,0.0]
[1779508105779,40.63,75556.95,2.7,0.0,0.0,0.0]
[1779508111820,40.63,75556.35,2.7,0.0,0.0,0.0]
[1779508116856,40.63,75554.5,2.7,0.0,0.0,0.0]
[1779508122898,40.63,75554.2,2.7,0.0,0.0,0.0]
[1779508129947,40.63,75552.84,2.7,0.0,0.0,0.0]
[1779508134982,40.63,75552.45,2.7,0.0,0.0,0.0]
[1779508140023,40.63,75552.16,2.7,0.0,0.0,0.0]
[1779508145052,40.63,75552.16,2.7,0.0,0.0,0.0]
[1779508150087,40.63,75553.21,2.7,0.0,0.0,0.0]
[1779508155123,40.63,75556.04,2.7,0.0,0.0,0.0]
[1779508159153,40.63,75565.13,2.7,0.0,0.0,0.0]
[1779508164187,40.63,75566.72,2.7,0.0,0.0,0.0]
[1779508166953,40.63,75567.14,2.7,0.0,0.0,0.0]
[1779508167068,40.63,75567.14,2.7,0.0,0.0,0.0]
[1779508171237,40.63,75567.85,2.7,0.0,0.0,0.0]
[1779508176272,40.63,75564.52,2.7,0.0,0.0,0.0]
[1779508181306,40.63,75564.63,2.7,0.0,0.0,0.0]
[1779508186342,40.63,75565.55,2.7,0.0,0.0,0.0]
[1779508191378,40.63,75565.32,2.7,0.0,0.0,0.0]
[1779508196412,40.63,75565.27,2.7,0.0,0.0,0.0]
[1779508201447,40.63,75565.13,2.7,0.0,0.0,0.0]
[1779508206482,40.63,75565.09,2.7,0.0,0.0,0.0]
[1779508211517,40.63,75565.2,2.7,0.0,0.0,0.0]
[1779508219573,40.63,75567.21,2.7,0.0,0.0,0.0]
[1779508225615,40.63,75567.27,2.7,0.0,0.0,0.0]
[1779508230650,40.63,75566.87,2.7,0.0,0.0,0.0]
[1779508235684,40.63,75567.05,2.7,0.0,0.0,0.0]
[1779508243741,40.63,75566.92,2.7,0.0,0.0,0.0]
[1779508249783,40.63,75566.88,2.7,0.0,0.0,0.0]
[1779508255825,40.63,75566.68,2.7,0.0,0.0,0.0]
[1779508265895,40.63,75566.68,2.7,0.0,0.0,0.0]
[1779508270935,40.63,75566.71,2.7,0.0,0.0,0.0]
[1779508284027,40.63,75566.7,2.7,0.0,0.0,0.0]
[1779508292083,40.63,75566.66,2.7,0.0,0.0,0.0]
[1779508300139,40.63,75565.93,2.7,0.0,0.0,0.0]
[1779508305174,40.63,75563.77,2.7,0.0,0.0,0.0]
[1779508310208,40.63,75566.78,2.7,0.0,0.0,0.0]
[1779508321286,40.63,75566.74,2.7,0.0,0.0,0.0]
[1779508328334,40.63,75566.77,2.7,0.0,0.0,0.0]
[1779508333370,40.63,75567.57,2.7,0.0,0.0,0.0]
[1779508338406,40.63,75574.13,2.7,0.0,0.0,0.0]
[1779508343441,40.63,75575.23,2.7,0.0,0.0,0.0]
[1779508348477,40.63,75574.95,2.7,0.0,0.0,0.0]
[1779508354521,40.63,75574.84,2.7,0.0,0.0,0.0]
[1779508363584,40.63,75574.84,2.7,0.0,0.0,0.0]
[1779508369626,40.63,75574.82,2.7,0.0,0.0,0.0]
[1779508377681,40.63,75574.97,2.7,0.0,0.0,0.0]
[1779508382717,40.63,75575.52,2.7,0.0,0.0,0.0]
[1779508387752,40.63,75575.91,2.7,0.0,0.0,0.0]
[1779508395809,40.63,75577.39,2.7,0.0,0.0,0.0]
[1779508405879,40.63,75578.35,2.7,0.0,0.0,0.0]
[1779508410915,40.63,75578.15,2.7,0.0,0.0,0.0]
[1779508411921,40.63,75578.02,2.7,0.0,0.0,0.0]
[1779508416956,40.63,75578.06,2.7,0.0,0.0,0.0]
[1779508422998,40.63,75578.86,2.7,0.0,0.0,0.0]
[1779508428033,40.63,75578.7,2.7,0.0,0.0,0.0]
[1779508434075,40.63,75578.09,2.7,0.0,0.0,0.0]
[1779508439115,40.63,75578.02,2.7,0.0,0.0,0.0]
[1779508444150,40.63,75577.21,2.7,0.0,0.0,0.0]
[1779508449185,40.63,75577.59,2.7,0.0,0.0,0.0]
[1779508455227,40.63,75578.02,2.7,0.0,0.0,0.0]
[1779508460262,40.63,75577.6,2.7,0.0,0.0,0.0]
[1779508466304,40.63,75577.63,2.7,0.0,0.0,0.0]
[1779508473352,40.63,75577.76,2.7,0.0,0.0,0.0]
[1779508478388,40.63,75578.33,2.7,0.0,0.0,0.0]
[1779508485436,40.63,75577.74,2.7,0.0,0.0,0.0]
[1779508490472,40.63,75577.77,2.7,0.0,0.0,0.0]
[1779508495507,40.63,75581.64,2.7,0.0,0.0,0.0]
[1779508500542,40.63,75578.33,2.7,0.0,0.0,0.0]
[1779508505578,40.63,75576.92,2.7,0.0,0.0,0.0]
[1779508513634,40.63,75577.0,2.7,0.0,0.0,0.0]
[1779508519676,40.63,75577.12,2.7,0.0,0.0,0.0]
[1779508525718,40.63,75577.33,2.7,0.0,0.0,0.0]
[1779508531761,40.63,75577.59,2.7,0.0,0.0,0.0]
[1779508538810,40.63,75577.63,2.7,0.0,0.0,0.0]
[1779508546866,40.63,75577.92,2.7,0.0,0.0,0.0]
[1779508549888,40.63,75573.28,2.7,0.0,0.0,0.0]
[1779508554923,40.63,75571.47,2.7,0.0,0.0,0.0]
[1779508559958,40.63,75571.93,2.7,0.0,0.0,0.0]
[1779508564993,40.63,75572.78,2.7,0.0,0.0,0.0]
[1779508568016,40.63,75567.3,2.7,0.0,0.0,0.0]
[1779508574057,40.63,75567.82,2.7,0.0,0.0,0.0]
[1779508579093,40.63,75567.82,2.7,0.0,0.0,0.0]
[1779508584131,40.63,75565.06,2.7,0.0,0.0,0.0]
[1779508589166,40.63,75564.95,2.7,0.0,0.0,0.0]
[1779508591180,40.63,75564.81,2.7,0.0,0.0,0.0]
[1779508596215,40.63,75564.73,2.7,0.0,0.0,0.0]
[1779508601250,40.63,75565.05,2.7,0.0,0.0,0.0]
[1779508606285,40.63,75564.97,2.7,0.0,0.0,0.0]
[1779508611320,40.63,75564.3,2.7,0.0,0.0,0.0]
[1779508616355,40.63,75561.12,2.7,0.0,0.0,0.0]
[1779508621389,40.63,75560.14,2.7,0.0,0.0,0.0]
[1779508626425,40.63,75550.79,2.7,0.0,0.0,0.0]
[1779508631460,40.63,75551.46,2.7,0.0,0.0,0.0]
[1779508640524,40.63,75550.29,2.7,0.0,0.0,0.0]
[1779508645559,40.63,75549.19,2.7,0.0,0.0,0.0]
[1779508652608,40.63,75549.65,2.7,0.0,0.0,0.0]
[1779508657643,40.63,75550.54,2.7,0.0,0.0,0.0]
[1779508662678,40.63,75550.78,2.7,0.0,0.0,0.0]
[1779508670734,40.63,75550.47,2.7,0.0,0.0,0.0]
[1779508675769,40.63,75550.39,2.7,0.0,0.0,0.0]
[1779508683828,40.63,75551.7,2.7,0.0,0.0,0.0]
[1779508688862,40.63,75553.03,2.7,0.0,0.0,0.0]
[1779508694904,40.63,75553.03,2.7,0.0,0.0,0.0]
[1779508699940,40.63,75552.68,2.7,0.0,0.0,0.0]
[1779508705982,40.63,75552.95,2.7,0.0,0.0,0.0]
[1779508711017,40.63,75552.56,2.7,0.0,0.0,0.0]
[1779508717059,40.63,75552.21,2.7,0.0,0.0,0.0]
[1779508722094,40.63,75551.3,2.7,0.0,0.0,0.0]
[1779508730151,40.63,75551.47,2.7,0.0,0.0,0.0]
[1779508740222,40.63,75551.3,2.7,0.0,0.0,0.0]
[1779508743243,40.63,75557.57,2.7,0.0,0.0,0.0]
[1779508749285,40.63,75556.85,2.7,0.0,0.0,0.0]
[1779508754320,40.63,75557.05,2.7,0.0,0.0,0.0]
[1779508759355,40.63,75555.68,2.7,0.0,0.0,0.0]
[1779508764390,40.63,75553.96,2.7,0.0,0.0,0.0]
[1779508770432,40.63,75554.15,2.7,0.0,0.0,0.0]
[1779508771439,40.63,75554.66,2.7,0.0,0.0,0.0]
[1779508776476,40.63,75554.63,2.7,0.0,0.0,0.0]
[1779508777956,40.63,75554.63,2.7,0.0,0.0,0.0]
[1779508778853,40.63,75554.43,2.7,0.0,0.0,0.0]
[1779508784532,40.63,75554.32,2.7,0.0,0.0,0.0]
[1779508789567,40.63,75554.28,2.7,0.0,0.0,0.0]
[1779508794602,40.63,75554.5,2.7,0.0,0.0,0.0]
[1779508799636,40.63,75554.33,2.7,0.0,0.0,0.0]
[1779508804672,40.63,75553.68,2.7,0.0,0.0,0.0]
[1779508810714,40.63,75553.49,2.7,0.0,0.0,0.0]
[1779508815749,40.63,75553.61,2.7,0.0,0.0,0.0]
[1779508824812,40.63,75553.89,2.7,0.0,0.0,0.0]
[1779508829847,40.63,75553.47,2.7,0.0,0.0,0.0]
[1779508831861,40.63,75554.89,2.7,0.0,0.0,0.0]
[1779508839918,40.63,75555.19,2.7,0.0,0.0,0.0]
[1779508844956,40.63,75551.92,2.7,0.0,0.0,0.0]
[1779508850998,40.63,75552.05,2.7,0.0,0.0,0.0]
[1779508856035,40.63,75552.4,2.7,0.0,0.0,0.0]
[1779508861070,40.63,75551.76,2.7,0.0,0.0,0.0]
[1779508867112,40.63,75552.02,2.7,0.0,0.0,0.0]
[1779508873154,40.63,75551.52,2.7,0.0,0.0,0.0]
[1779508879196,40.63,75551.38,2.7,0.0,0.0,0.0]
[1779508884231,40.63,75551.42,2.7,0.0,0.0,0.0]
[1779508890274,40.63,75551.37,2.7,0.0,0.0,0.0]
[1779508891281,40.63,75550.4,2.7,0.0,0.0,0.0]
[1779508896316,40.63,75549.18,2.7,0.0,0.0,0.0]
[1779508905379,40.63,75550.05,2.7,0.0,0.0,0.0]
[1779508911420,40.63,75550.7,2.7,0.0,0.0,0.0]
[1779508916458,40.63,75550.62,2.7,0.0,0.0,0.0]
[1779508921493,40.63,75550.85,2.7,0.0,0.0,0.0]
[1779508926528,40.63,75552.92,2.7,0.0,0.0,0.0]
[1779508931563,40.63,75552.94,2.7,0.0,0.0,0.0]
[1779508938612,40.63,75552.93,2.7,0.0,0.0,0.0]
[1779508943647,40.63,75552.55,2.7,0.0,0.0,0.0]
[1779508953717,40.63,75552.31,2.7,0.0,0.0,0.0]
[1779508958752,40.63,75551.37,2.7,0.0,0.0,0.0]
[1779508963786,40.63,75550.9,2.7,0.0,0.0,0.0]
[1779508971843,40.63,75550.49,2.7,0.0,0.0,0.0]
[1779508976878,40.63,75550.45,2.7,0.0,0.0,0.0]
[1779508982920,40.63,75548.88,2.7,0.0,0.0,0.0]
[1779508990976,40.63,75548.35,2.7,0.0,0.0,0.0]
[1779508997021,40.63,75547.9,2.7,0.0,0.0,0.0]
[1779509005077,40.63,75544.21,2.7,0.0,0.0,0.0]
[1779509010112,40.63,75543.74,2.7,0.0,0.0,0.0]
[1779509011119,40.63,75543.67,2.7,0.0,0.0,0.0]
[1779509016153,40.63,75545.0,2.7,0.0,0.0,0.0]
[1779509022195,40.63,75544.34,2.7,0.0,0.0,0.0]
[1779509028239,40.63,75544.43,2.7,0.0,0.0,0.0]
[1779509041329,40.63,75544.08,2.7,0.0,0.0,0.0]
[1779509046364,40.63,75545.72,2.7,0.0,0.0,0.0]
[1779509049385,40.63,75550.52,2.7,0.0,0.0,0.0]
[1779509053413,40.63,75555.51,2.7,0.0,0.0,0.0]
[1779509058448,40.63,75557.93,2.7,0.0,0.0,0.0]
[1779509064489,40.63,75557.71,2.7,0.0,0.0,0.0]
[1779509069525,40.63,75558.53,2.7,0.0,0.0,0.0]
[1779509073553,40.63,75558.49,2.7,0.0,0.0,0.0]
[1779509078588,40.63,75559.84,2.7,0.0,0.0,0.0]
[1779509084630,40.63,75559.3,2.7,0.0,0.0,0.0]
[1779509089665,40.63,75564.71,2.7,0.0,0.0,0.0]
[1779509096715,40.63,75564.13,2.7,0.0,0.0,0.0]
[1779509101750,40.63,75563.58,2.7,0.0,0.0,0.0]
[1779509106786,40.63,75563.21,2.7,0.0,0.0,0.0]
[1779509111821,40.63,75563.99,2.7,0.0,0.0,0.0]
[1779509116856,40.63,75563.8,2.7,0.0,0.0,0.0]
[1779509121891,40.63,75562.49,2.7,0.0,0.0,0.0]
[1779509128940,40.63,75564.34,2.7,0.0,0.0,0.0]
[1779509132967,40.63,75564.35,2.7,0.0,0.0,0.0]
[1779509138475,40.63,75564.35,2.7,0.0,0.0,0.0]
[1779509146059,40.63,75560.92,2.7,0.0,0.0,0.0]
[1779509151094,40.63,75559.53,2.7,0.0,0.0,0.0]
[1779509161163,40.63,75557.08,2.7,0.0,0.0,0.0]
[1779509166199,40.63,75556.88,2.7,0.0,0.0,0.0]
[1779509171234,40.63,75558.79,2.7,0.0,0.0,0.0]
[1779509176269,40.63,75560.59,2.7,0.0,0.0,0.0]
[1779509181303,40.63,75560.26,2.7,0.0,0.0,0.0]
[1779509190370,40.63,75560.58,2.7,0.0,0.0,0.0]
[1779509191376,40.63,75560.45,2.7,0.0,0.0,0.0]
[1779509196412,40.63,75561.51,2.7,0.0,0.0,0.0]
[1779509201447,40.63,75561.38,2.7,0.0,0.0,0.0]
[1779509206482,40.63,75560.94,2.7,0.0,0.0,0.0]
[1779509216554,40.63,75560.94,2.7,0.0,0.0,0.0]
[1779509225617,40.63,75561.04,2.7,0.0,0.0,0.0]
[1779509230652,40.63,75562.47,2.7,0.0,0.0,0.0]
[1779509235687,40.63,75561.82,2.7,0.0,0.0,0.0]
[1779509240722,40.63,75558.43,2.7,0.0,0.0,0.0]
[1779509245757,40.63,75555.6,2.7,0.0,0.0,0.0]
[1779509251799,40.63,75555.66,2.7,0.0,0.0,0.0]
[1779509257841,40.63,75555.64,2.7,0.0,0.0,0.0]
[1779509271939,40.63,75555.99,2.7,0.0,0.0,0.0]
[1779509278987,40.63,75555.54,2.7,0.0,0.0,0.0]
[1779509288051,40.63,75555.78,2.7,0.0,0.0,0.0]
[1779509293086,40.63,75555.62,2.7,0.0,0.0,0.0]
[1779509298122,40.63,75555.35,2.7,0.0,0.0,0.0]
[1779509304164,40.63,75555.2,2.7,0.0,0.0,0.0]
[1779509314234,40.63,75555.26,2.7,0.0,0.0,0.0]
[1779509320276,40.63,75554.56,2.7,0.0,0.0,0.0]
[1779509328332,40.63,75554.53,2.7,0.0,0.0,0.0]
[1779509336395,40.63,75554.06,2.7,0.0,0.0,0.0]
[1779509341430,40.63,75552.82,2.7,0.0,0.0,0.0]
[1779509347472,40.63,75554.72,2.7,0.0,0.0,0.0]
[1779509354521,40.63,75553.91,2.7,0.0,0.0,0.0]
[1779509366605,40.63,75553.63,2.7,0.0,0.0,0.0]
[1779509371640,40.63,75553.62,2.7,0.0,0.0,0.0]
[1779509381710,40.63,75553.5,2.7,0.0,0.0,0.0]
[1779509388955,40.63,75553.6,2.7,0.0,0.0,0.0]
[1779509389457,40.63,75553.6,2.7,0.0,0.0,0.0]
[1779509399836,40.63,75553.9,2.7,0.0,0.0,0.0]
[1779509405878,40.63,75556.84,2.7,0.0,0.0,0.0]
[1779509411920,40.63,75556.99,2.7,0.0,0.0,0.0]
[1779509419976,40.63,75557.12,2.7,0.0,0.0,0.0]
[1779509425014,40.63,75557.15,2.7,0.0,0.0,0.0]
[1779509431056,40.63,75557.22,2.7,0.0,0.0,0.0]
[1779509438105,40.63,75557.12,2.7,0.0,0.0,0.0]
[1779509444147,40.63,75556.76,2.7,0.0,0.0,0.0]
[1779509449182,40.63,75555.79,2.7,0.0,0.0,0.0]
[1779509454217,40.63,75555.17,2.7,0.0,0.0,0.0]
[1779509460261,40.63,75553.21,2.7,0.0,0.0,0.0]
[1779509466302,40.63,75553.22,2.7,0.0,0.0,0.0]
[1779509473351,40.63,75554.98,2.7,0.0,0.0,0.0]
[1779509482414,40.63,75555.39,2.7,0.0,0.0,0.0]
[1779509488455,40.63,75555.11,2.7,0.0,0.0,0.0]
[1779509491476,40.63,75558.06,2.7,0.0,0.0,0.0]
[1779509496513,40.63,75558.1,2.7,0.0,0.0,0.0]
[1779509506582,40.63,75557.74,2.7,0.0,0.0,0.0]
[1779509514638,40.63,75557.61,2.7,0.0,0.0,0.0]
[1779509520680,40.63,75557.88,2.7,0.0,0.0,0.0]
[1779509525734,40.63,75562.46,2.7,0.0,0.0,0.0]
[1779509530770,40.63,75563.03,2.7,0.0,0.0,0.0]
[1779509535805,40.63,75562.76,2.7,0.0,0.0,0.0]
[1779509540840,40.63,75563.36,2.7,0.0,0.0,0.0]
[1779509545875,40.63,75563.65,2.7,0.0,0.0,0.0]
[1779509550911,40.63,75564.28,2.7,0.0,0.0,0.0]
[1779509551917,40.63,75563.68,2.7,0.0,0.0,0.0]
[1779509556953,40.63,75563.71,2.7,0.0,0.0,0.0]
[1779509561987,40.63,75563.59,2.7,0.0,0.0,0.0]
[1779509566016,40.63,75557.75,2.7,0.0,0.0,0.0]
[1779509571051,40.63,75557.62,2.7,0.0,0.0,0.0]
[1779509581120,40.63,75557.89,2.7,0.0,0.0,0.0]
[1779509588170,40.63,75557.47,2.7,0.0,0.0,0.0]
[1779509593205,40.63,75558.76,2.7,0.0,0.0,0.0]
[1779509598240,40.63,75560.02,2.7,0.0,0.0,0.0]
[1779509603276,40.63,75559.49,2.7,0.0,0.0,0.0]
[1779509608311,40.63,75559.39,2.7,0.0,0.0,0.0]
[1779509612339,40.63,75560.29,2.7,0.0,0.0,0.0]
[1779509617373,40.63,75561.05,2.7,0.0,0.0,0.0]
[1779509622409,40.63,75558.84,2.7,0.0,0.0,0.0]
[1779509628451,40.63,75557.08,2.7,0.0,0.0,0.0]
[1779509633485,40.63,75557.11,2.7,0.0,0.0,0.0]
[1779509640535,40.63,75558.21,2.7,0.0,0.0,0.0]
[1779509645570,40.63,75559.19,2.7,0.0,0.0,0.0]
[1779509650605,40.63,75560.0,2.7,0.0,0.0,0.0]
[1779509655640,40.63,75560.12,2.7,0.0,0.0,0.0]
[1779509663696,40.63,75560.25,2.7,0.0,0.0,0.0]
[1779509668730,40.63,75559.28,2.7,0.0,0.0,0.0]
[1779509671751,40.63,75557.91,2.7,0.0,0.0,0.0]
[1779509676787,40.63,75557.06,2.7,0.0,0.0,0.0]
[1779509681822,40.63,75557.0,2.7,0.0,0.0,0.0]
[1779509687864,40.63,75554.15,2.7,0.0,0.0,0.0]
[1779509692899,40.63,75553.84,2.7,0.0,0.0,0.0]
[1779509697934,40.63,75549.81,2.7,0.0,0.0,0.0]
[1779509702968,40.63,75549.53,2.7,0.0,0.0,0.0]
[1779509710026,40.63,75550.01,2.7,0.0,0.0,0.0]
[1779509715062,40.63,75550.01,2.7,0.0,0.0,0.0]
[1779509721104,40.63,75550.51,2.7,0.0,0.0,0.0]
[1779509726139,40.63,75550.42,2.7,0.0,0.0,0.0]
[1779509732181,40.63,75550.26,2.7,0.0,0.0,0.0]
[1779509740239,40.63,75550.49,2.7,0.0,0.0,0.0]
[1779509750309,40.63,75550.43,2.7,0.0,0.0,0.0]
[1779509757358,40.63,75550.26,2.7,0.0,0.0,0.0]
[1779509762393,40.63,75550.38,2.7,0.0,0.0,0.0]
[1779509769442,40.63,75550.63,2.7,0.0,0.0,0.0]
[1779509775484,40.63,75550.58,2.7,0.0,0.0,0.0]
[1779509782533,40.63,75550.53,2.7,0.0,0.0,0.0]
[1779509787568,40.63,75550.6,2.7,0.0,0.0,0.0]
[1779509792603,40.63,75550.19,2.7,0.0,0.0,0.0]
[1779509803679,40.63,75550.11,2.7,0.0,0.0,0.0]
[1779509811736,40.63,75550.1,2.7,0.0,0.0,0.0]
[1779509816771,40.63,75547.32,2.7,0.0,0.0,0.0]
[1779509823820,40.63,75547.21,2.7,0.0,0.0,0.0]
[1779509829861,40.63,75547.35,2.7,0.0,0.0,0.0]
[1779509834896,40.63,75547.05,2.7,0.0,0.0,0.0]
[1779509839932,40.63,75544.88,2.7,0.0,0.0,0.0]
[1779509844967,40.63,75543.9,2.7,0.0,0.0,0.0]
[1779509850009,40.63,75544.03,2.7,0.0,0.0,0.0]
[1779509851009,40.63,75545.52,2.7,0.0,0.0,0.0]
[1779509860072,40.63,75543.51,2.7,0.0,0.0,0.0]
[1779509865107,40.63,75542.97,2.7,0.0,0.0,0.0]
[1779509871148,40.63,75542.36,2.7,0.0,0.0,0.0]
[1779509878198,40.63,75542.85,2.7,0.0,0.0,0.0]
[1779509887261,40.63,75542.45,2.7,0.0,0.0,0.0]
[1779509892296,40.63,75542.04,2.7,0.0,0.0,0.0]
[1779509894310,40.63,75536.98,2.7,0.0,0.0,0.0]
[1779509899345,40.63,75538.13,2.7,0.0,0.0,0.0]
[1779509904380,40.63,75538.79,2.7,0.0,0.0,0.0]
[1779509909419,40.63,75536.64,2.7,0.0,0.0,0.0]
[1779509911433,40.63,75535.97,2.7,0.0,0.0,0.0]
[1779509916467,40.63,75536.8,2.7,0.0,0.0,0.0]
[1779509921505,40.63,75537.87,2.7,0.0,0.0,0.0]
[1779509926540,40.63,75537.57,2.7,0.0,0.0,0.0]
[1779509931575,40.63,75537.76,2.7,0.0,0.0,0.0]
[1779509937617,40.63,75538.23,2.7,0.0,0.0,0.0]
[1779509945673,40.63,75536.72,2.7,0.0,0.0,0.0]
[1779509950707,40.63,75533.96,2.7,0.0,0.0,0.0]
[1779509955743,40.63,75531.91,2.7,0.0,0.0,0.0]
[1779509962792,40.63,75531.49,2.7,0.0,0.0,0.0]
[1779509968834,40.63,75530.36,2.7,0.0,0.0,0.0]
[1779509971856,40.63,75529.99,2.7,0.0,0.0,0.0]
[1779509972863,40.63,75522.71,2.7,0.0,0.0,0.0]
[1779509975884,40.63,75495.07,2.7,0.0,0.0,0.0]
[1779509980919,40.63,75496.44,2.7,0.0,0.0,0.0]
[1779509985954,40.63,75502.58,2.7,0.0,0.0,0.0]
[1779509990989,40.63,75503.35,2.7,0.0,0.0,0.0]
[1779509996024,40.63,75502.75,2.7,0.0,0.0,0.0]
[1779509999955,40.63,75502.48,2.7,0.0,0.0,0.0]
[1779510000505,40.63,75502.24,2.7,0.0,0.0,0.0]
[1779510007103,40.63,75502.25,2.7,0.0,0.0,0.0]
[1779510012138,40.63,75501.9,2.7,0.0,0.0,0.0]
[1779510020194,40.63,75500.86,2.7,0.0,0.0,0.0]
[1779510025233,40.63,75500.64,2.7,0.0,0.0,0.0]
[1779510030268,40.63,75500.38,2.7,0.0,0.0,0.0]
[1779510031275,40.63,75500.3,2.7,0.0,0.0,0.0]
[1779510036309,40.63,75497.55,2.7,0.0,0.0,0.0]
[1779510041345,40.63,75497.21,2.7,0.0,0.0,0.0]
[1779510046380,40.63,75493.46,2.7,0.0,0.0,0.0]
[1779510052421,40.63,75493.5,2.7,0.0,0.0,0.0]
[1779510057463,40.63,75494.87,2.7,0.0,0.0,0.0]
[1779510062498,40.63,75497.17,2.7,0.0,0.0,0.0]
[1779510067540,40.63,75497.21,2.7,0.0,0.0,0.0]
[1779510072568,40.63,75497.22,2.7,0.0,0.0,0.0]
[1779510082640,40.63,75497.07,2.7,0.0,0.0,0.0]
[1779510087675,40.63,75496.43,2.7,0.0,0.0,0.0]
[1779510091703,40.63,75493.58,2.7,0.0,0.0,0.0]
[1779510096739,40.63,75493.19,2.7,0.0,0.0,0.0]
[1779510101773,40.63,75492.67,2.7,0.0,0.0,0.0]
[1779510110836,40.63,75492.53,2.7,0.0,0.0,0.0]
[1779510117885,40.63,75492.82,2.7,0.0,0.0,0.0]
[1779510122920,40.63,75493.42,2.7,0.0,0.0,0.0]
[1779510127955,40.63,75493.37,2.7,0.0,0.0,0.0]
[1779510139032,40.63,75493.54,2.7,0.0,0.0,0.0]
[1779510145074,40.63,75493.84,2.7,0.0,0.0,0.0]
[1779510151116,40.63,75496.49,2.7,0.0,0.0,0.0]
[1779510158165,40.63,75494.85,2.7,0.0,0.0,0.0]
[1779510167229,40.63,75494.53,2.7,0.0,0.0,0.0]
[1779510172263,40.63,75494.65,2.7,0.0,0.0,0.0]
[1779510177298,40.63,75494.69,2.7,0.0,0.0,0.0]
[1779510185354,40.63,75494.76,2.7,0.0,0.0,0.0]
[1779510193410,40.63,75494.82,2.7,0.0,0.0,0.0]
[1779510199453,40.63,75494.85,2.7,0.0,0.0,0.0]
[1779510205495,40.63,75497.21,2.7,0.0,0.0,0.0]
[1779510210529,40.63,75498.56,2.7,0.0,0.0,0.0]
[1779510211537,40.63,75498.71,2.7,0.0,0.0,0.0]
[1779510216573,40.63,75500.44,2.7,0.0,0.0,0.0]
[1779510222615,40.63,75501.83,2.7,0.0,0.0,0.0]
[1779510235706,40.63,75501.67,2.7,0.0,0.0,0.0]
[1779510240741,40.63,75501.89,2.7,0.0,0.0,0.0]
[1779510245776,40.63,75503.52,2.7,0.0,0.0,0.0]
[1779510252827,40.63,75503.8,2.7,0.0,0.0,0.0]
[1779510257862,40.63,75503.7,2.7,0.0,0.0,0.0]
[1779510264911,40.63,75504.07,2.7,0.0,0.0,0.0]
[1779510269946,40.63,75504.21,2.7,0.0,0.0,0.0]
[1779510271960,40.63,75503.71,2.7,0.0,0.0,0.0]
[1779510276997,40.63,75502.87,2.7,0.0,0.0,0.0]
[1779510286060,40.63,75502.88,2.7,0.0,0.0,0.0]
[1779510293109,40.63,75504.07,2.7,0.0,0.0,0.0]
[1779510298144,40.63,75500.09,2.7,0.0,0.0,0.0]
[1779510303179,40.63,75499.69,2.7,0.0,0.0,0.0]
[1779510311234,40.63,75499.73,2.7,0.0,0.0,0.0]
[1779510316270,40.63,75498.92,2.7,0.0,0.0,0.0]
[1779510321305,40.63,75499.27,2.7,0.0,0.0,0.0]
[1779510328354,40.63,75499.58,2.7,0.0,0.0,0.0]
[1779510331375,40.63,75500.3,2.7,0.0,0.0,0.0]
[1779510336410,40.63,75500.44,2.7,0.0,0.0,0.0]
[1779510345472,40.63,75500.93,2.7,0.0,0.0,0.0]
[1779510350507,40.63,75501.89,2.7,0.0,0.0,0.0]
[1779510362592,40.63,75501.76,2.7,0.0,0.0,0.0]
[1779510367627,40.63,75501.93,2.7,0.0,0.0,0.0]
[1779510373671,40.63,75501.76,2.7,0.0,0.0,0.0]
[1779510384748,40.63,75501.89,2.7,0.0,0.0,0.0]
[1779510395824,40.63,75501.57,2.7,0.0,0.0,0.0]
[1779510401866,40.63,75501.4,2.7,0.0,0.0,0.0]
[1779510408916,40.63,75501.4,2.7,0.0,0.0,0.0]
[1779510415965,40.63,75501.46,2.7,0.0,0.0,0.0]
[1779510422007,40.63,75501.78,2.7,0.0,0.0,0.0]
[1779510430063,40.63,75501.4,2.7,0.0,0.0,0.0]
[1779510435097,40.63,75498.55,2.7,0.0,0.0,0.0]
[1779510440133,40.63,75495.65,2.7,0.0,0.0,0.0]
[1779510445168,40.63,75495.84,2.7,0.0,0.0,0.0]
[1779510451210,40.63,75495.86,2.7,0.0,0.0,0.0]
[1779510465308,40.63,75495.26,2.7,0.0,0.0,0.0]
[1779510470342,40.63,75495.26,2.7,0.0,0.0,0.0]
[1779510475380,40.63,75495.72,2.7,0.0,0.0,0.0]
[1779510480415,40.63,75496.06,2.7,0.0,0.0,0.0]
[1779510485449,40.63,75495.91,2.7,0.0,0.0,0.0]
[1779510492500,40.63,75494.94,2.7,0.0,0.0,0.0]
[1779510502569,40.63,75494.95,2.7,0.0,0.0,0.0]
[1779510510626,40.63,75495.47,2.7,0.0,0.0,0.0]
[1779510511633,40.63,75495.42,2.7,0.0,0.0,0.0]
[1779510518681,40.63,75495.46,2.7,0.0,0.0,0.0]
[1779510523717,40.63,75495.3,2.7,0.0,0.0,0.0]
[1779510528752,40.63,75493.86,2.7,0.0,0.0,0.0]
[1779510541843,40.63,75494.28,2.7,0.0,0.0,0.0]
[1779510546878,40.63,75495.88,2.7,0.0,0.0,0.0]
[1779510556949,40.63,75488.84,2.7,0.0,0.0,0.0]
[1779510557956,40.63,75482.93,2.7,0.0,0.0,0.0]
[1779510562991,40.63,75480.63,2.7,0.0,0.0,0.0]
[1779510568026,40.63,75477.13,2.7,0.0,0.0,0.0]
[1779510571047,40.63,75476.69,2.7,0.0,0.0,0.0]
[1779510577088,40.63,75476.36,2.7,0.0,0.0,0.0]
[1779510583130,40.63,75479.33,2.7,0.0,0.0,0.0]
[1779510584138,40.63,75483.81,2.7,0.0,0.0,0.0]
[1779510586152,40.63,75490.21,2.7,0.0,0.0,0.0]
[1779510590181,40.63,75495.89,2.7,0.0,0.0,0.0]
[1779510592195,40.63,75500.66,2.7,0.0,0.0,0.0]
[1779510595216,40.63,75504.91,2.7,0.0,0.0,0.0]
[1779510600251,40.63,75506.3,2.7,0.0,0.0,0.0]
[1779510605286,40.63,75511.5,2.7,0.0,0.0,0.0]
[1779510610965,40.63,75511.92,2.7,0.0,0.0,0.0]
[1779510611466,40.63,75511.92,2.7,0.0,0.0,0.0]
[1779510617370,40.63,75510.58,2.7,0.0,0.0,0.0]
[1779510622404,40.63,75512.46,2.7,0.0,0.0,0.0]
[1779510628447,40.63,75512.48,2.7,0.0,0.0,0.0]
[1779510634488,40.63,75512.69,2.7,0.0,0.0,0.0]
[1779510639524,40.63,75517.31,2.7,0.0,0.0,0.0]
[1779510644558,40.63,75520.03,2.7,0.0,0.0,0.0]
[1779510649615,40.63,75521.18,2.7,0.0,0.0,0.0]
[1779510652636,40.63,75527.39,2.7,0.0,0.0,0.0]
[1779510655657,40.63,75535.88,2.7,0.0,0.0,0.0]
[1779510656664,40.63,75540.07,2.7,0.0,0.0,0.0]
[1779510661699,40.63,75540.56,2.7,0.0,0.0,0.0]
[1779510666734,40.63,75540.64,2.7,0.0,0.0,0.0]
[1779510672777,40.63,75541.45,2.7,0.0,0.0,0.0]
[1779510677812,40.63,75541.38,2.7,0.0,0.0,0.0]
[1779510682847,40.63,75541.13,2.7,0.0,0.0,0.0]
[1779510687882,40.63,75539.97,2.7,0.0,0.0,0.0]
[1779510691910,40.63,75539.97,2.7,0.0,0.0,0.0]
[1779510696947,40.63,75540.81,2.7,0.0,0.0,0.0]
[1779510701981,40.63,75541.66,2.7,0.0,0.0,0.0]
[1779510707020,40.63,75543.77,2.7,0.0,0.0,0.0]
[1779510712056,40.63,75546.76,2.7,0.0,0.0,0.0]
[1779510718098,40.63,75546.24,2.7,0.0,0.0,0.0]
[1779510723133,40.63,75552.93,2.7,0.0,0.0,0.0]
[1779510727160,40.63,75557.68,2.7,0.0,0.0,0.0]
[1779510732196,40.63,75559.4,2.7,0.0,0.0,0.0]
[1779510738238,40.63,75561.11,2.7,0.0,0.0,0.0]
[1779510743273,40.63,75564.43,2.7,0.0,0.0,0.0]
[1779510749315,40.63,75564.06,2.7,0.0,0.0,0.0]
[1779510751329,40.63,75563.0,2.7,0.0,0.0,0.0]
[1779510757371,40.63,75561.73,2.7,0.0,0.0,0.0]
[1779510762406,40.63,75561.91,2.7,0.0,0.0,0.0]
[1779510768448,40.63,75561.6,2.7,0.0,0.0,0.0]
[1779510773484,40.63,75561.76,2.7,0.0,0.0,0.0]
[1779510775498,40.63,75567.23,2.7,0.0,0.0,0.0]
[1779510780534,40.63,75569.28,2.7,0.0,0.0,0.0]
[1779510785570,40.63,75570.01,2.7,0.0,0.0,0.0]
[1779510790605,40.63,75571.24,2.7,0.0,0.0,0.0]
[1779510795640,40.63,75572.54,2.7,0.0,0.0,0.0]
[1779510802689,40.63,75572.41,2.7,0.0,0.0,0.0]
[1779510815780,40.63,75571.9,2.7,0.0,0.0,0.0]
[1779510819808,40.63,75566.5,2.7,0.0,0.0,0.0]
[1779510824843,40.63,75561.43,2.7,0.0,0.0,0.0]
[1779510829878,40.63,75559.31,2.7,0.0,0.0,0.0]
[1779510841962,40.63,75559.27,2.7,0.0,0.0,0.0]
[1779510846996,40.63,75559.71,2.7,0.0,0.0,0.0]
[1779510852033,40.63,75559.56,2.7,0.0,0.0,0.0]
[1779510861105,40.63,75559.36,2.7,0.0,0.0,0.0]
[1779510871170,40.63,75557.36,2.7,0.0,0.0,0.0]
[1779510878219,40.63,75558.15,2.7,0.0,0.0,0.0]
[1779510883254,40.63,75555.74,2.7,0.0,0.0,0.0]
[1779510896345,40.63,75556.09,2.7,0.0,0.0,0.0]
[1779510901380,40.63,75551.31,2.7,0.0,0.0,0.0]
[1779510904401,40.63,75547.15,2.7,0.0,0.0,0.0]
[1779510914471,40.63,75547.32,2.7,0.0,0.0,0.0]
[1779510919506,40.63,75547.76,2.7,0.0,0.0,0.0]
[1779510924541,40.63,75543.89,2.7,0.0,0.0,0.0]
[1779510925548,40.63,75538.1,2.7,0.0,0.0,0.0]
[1779510926555,40.63,75533.48,2.7,0.0,0.0,0.0]
[1779510931590,40.63,75532.39,2.7,0.0,0.0,0.0]
[1779510936625,40.63,75531.12,2.7,0.0,0.0,0.0]
[1779510941660,40.63,75531.63,2.7,0.0,0.0,0.0]
[1779510944259,40.63,75531.45,2.7,0.0,0.0,0.0]
[1779510945507,40.63,75531.39,2.7,0.0,0.0,0.0]
[1779510950722,40.63,75531.33,2.7,0.0,0.0,0.0]
[1779510956765,40.63,75531.39,2.7,0.0,0.0,0.0]
[1779510962807,40.63,75531.36,2.7,0.0,0.0,0.0]
[1779510964821,40.63,75522.81,2.7,0.0,0.0,0.0]
[1779510970863,40.63,75522.05,2.7,0.0,0.0,0.0]
[1779510974891,40.63,75517.64,2.7,0.0,0.0,0.0]
[1779510985968,40.63,75514.71,2.7,0.0,0.0,0.0]
[1779510991003,40.63,75514.77,2.7,0.0,0.0,0.0]
[1779510997048,40.63,75514.6,2.7,0.0,0.0,0.0]
[1779511000069,40.63,75508.18,2.7,0.0,0.0,0.0]
[1779511005104,40.63,75508.56,2.7,0.0,0.0,0.0]
[1779511012157,40.63,75511.69,2.7,0.0,0.0,0.0]
[1779511017189,40.63,75514.06,2.7,0.0,0.0,0.0]
[1779511022225,40.63,75513.28,2.7,0.0,0.0,0.0]
[1779511027260,40.63,75509.47,2.7,0.0,0.0,0.0]
[1779511032295,40.63,75508.81,2.7,0.0,0.0,0.0]
[1779511038337,40.63,75508.78,2.7,0.0,0.0,0.0]
[1779511046393,40.63,75509.01,2.7,0.0,0.0,0.0]
[1779511051428,40.63,75509.26,2.7,0.0,0.0,0.0]
[1779511057470,40.63,75509.83,2.7,0.0,0.0,0.0]
[1779511063514,40.63,75510.15,2.7,0.0,0.0,0.0]
[1779511068549,40.63,75509.62,2.7,0.0,0.0,0.0]
[1779511073584,40.63,75505.76,2.7,0.0,0.0,0.0]
[1779511081640,40.63,75507.0,2.7,0.0,0.0,0.0]
[1779511086675,40.63,75500.32,2.7,0.0,0.0,0.0]
[1779511091710,40.63,75496.17,2.7,0.0,0.0,0.0]
[1779511092717,40.63,75491.8,2.7,0.0,0.0,0.0]
[1779511097752,40.63,75490.6,2.7,0.0,0.0,0.0]
[1779511100773,40.63,75485.84,2.7,0.0,0.0,0.0]
[1779511105808,40.63,75481.47,2.7,0.0,0.0,0.0]
[1779511110843,40.63,75479.23,2.7,0.0,0.0,0.0]
[1779511111850,40.63,75478.17,2.7,0.0,0.0,0.0]
[1779511116885,40.63,75477.9,2.7,0.0,0.0,0.0]
[1779511123934,40.63,75476.54,2.7,0.0,0.0,0.0]
[1779511130983,40.63,75473.48,2.7,0.0,0.0,0.0]
[1779511136017,40.63,75473.32,2.7,0.0,0.0,0.0]
[1779511141053,40.63,75470.75,2.7,0.0,0.0,0.0]
[1779511146088,40.63,75471.38,2.7,0.0,0.0,0.0]
[1779511154144,40.63,75473.41,2.7,0.0,0.0,0.0]
[1779511159178,40.63,75470.42,2.7,0.0,0.0,0.0]
[1779511164214,40.63,75469.64,2.7,0.0,0.0,0.0]
[1779511169249,40.63,75469.83,2.7,0.0,0.0,0.0]
[1779511171263,40.63,75468.61,2.7,0.0,0.0,0.0]
[1779511174284,40.63,75464.2,2.7,0.0,0.0,0.0]
[1779511179319,40.63,75462.52,2.7,0.0,0.0,0.0]
[1779511181333,40.63,75456.79,2.7,0.0,0.0,0.0]
[1779511183346,40.63,75449.97,2.7,0.0,0.0,0.0]
[1779511184353,40.63,75445.1,2.7,0.0,0.0,0.0]
[1779511189389,40.63,75442.23,2.7,0.0,0.0,0.0]
[1779511194427,40.63,75441.03,2.7,0.0,0.0,0.0]
[1779511195434,40.63,75445.43,2.7,0.0,0.0,0.0]
[1779511200470,40.63,75443.27,2.7,0.0,0.0,0.0]
[1779511207519,40.63,75445.16,2.7,0.0,0.0,0.0]
[1779511213562,40.63,75441.48,2.7,0.0,0.0,0.0]
[1779511218596,40.63,75440.62,2.7,0.0,0.0,0.0]
[1779511221953,40.63,75440.59,2.7,0.0,0.0,0.0]
[1779511222976,40.63,75440.67,2.7,0.0,0.0,0.0]
[1779511228667,40.63,75445.75,2.7,0.0,0.0,0.0]
[1779511231693,40.63,75445.76,2.7,0.0,0.0,0.0]
[1779511236728,40.63,75445.77,2.7,0.0,0.0,0.0]
[1779511241763,40.63,75443.78,2.7,0.0,0.0,0.0]
[1779511246797,40.63,75443.05,2.7,0.0,0.0,0.0]
[1779511251833,40.63,75443.17,2.7,0.0,0.0,0.0]
[1779511258882,40.63,75443.02,2.7,0.0,0.0,0.0]
[1779511263916,40.63,75441.16,2.7,0.0,0.0,0.0]
[1779511268952,40.63,75436.3,2.7,0.0,0.0,0.0]
[1779511273987,40.63,75435.6,2.7,0.0,0.0,0.0]
[1779511279021,40.63,75436.22,2.7,0.0,0.0,0.0]
[1779511285067,40.63,75435.77,2.7,0.0,0.0,0.0]
[1779511290102,40.63,75435.09,2.7,0.0,0.0,0.0]
[1779511291109,40.63,75436.46,2.7,0.0,0.0,0.0]
[1779511296144,40.63,75435.84,2.7,0.0,0.0,0.0]
[1779511301179,40.63,75436.81,2.7,0.0,0.0,0.0]
[1779511306214,40.63,75436.12,2.7,0.0,0.0,0.0]
[1779511311248,40.63,75435.52,2.7,0.0,0.0,0.0]
[1779511316284,40.63,75435.82,2.7,0.0,0.0,0.0]
[1779511321319,40.63,75436.3,2.7,0.0,0.0,0.0]
[1779511331389,40.63,75435.95,2.7,0.0,0.0,0.0]
[1779511336424,40.63,75436.09,2.7,0.0,0.0,0.0]
[1779511341459,40.63,75436.03,2.7,0.0,0.0,0.0]
[1779511346493,40.63,75434.18,2.7,0.0,0.0,0.0]
[1779511351529,40.63,75433.19,2.7,0.0,0.0,0.0]
[1779511357571,40.63,75436.44,2.7,0.0,0.0,0.0]
[1779511362605,40.63,75436.38,2.7,0.0,0.0,0.0]
[1779511367643,40.63,75437.64,2.7,0.0,0.0,0.0]
[1779511375699,40.63,75438.57,2.7,0.0,0.0,0.0]
[1779511380734,40.63,75438.6,2.7,0.0,0.0,0.0]
[1779511385769,40.63,75438.49,2.7,0.0,0.0,0.0]
[1779511390804,40.63,75438.17,2.7,0.0,0.0,0.0]
[1779511395839,40.63,75438.28,2.7,0.0,0.0,0.0]
[1779511402891,40.63,75438.23,2.7,0.0,0.0,0.0]
[1779511409940,40.63,75439.71,2.7,0.0,0.0,0.0]
[1779511411954,40.63,75443.14,2.7,0.0,0.0,0.0]
[1779511416989,40.63,75441.9,2.7,0.0,0.0,0.0]
[1779511422024,40.63,75441.47,2.7,0.0,0.0,0.0]
[1779511434108,40.63,75441.4,2.7,0.0,0.0,0.0]
[1779511440151,40.63,75441.21,2.7,0.0,0.0,0.0]
[1779511445186,40.63,75441.18,2.7,0.0,0.0,0.0]
[1779511450220,40.63,75441.06,2.7,0.0,0.0,0.0]
[1779511457270,40.63,75441.1,2.7,0.0,0.0,0.0]
[1779511459284,40.63,75435.52,2.7,0.0,0.0,0.0]
[1779511462305,40.63,75429.99,2.7,0.0,0.0,0.0]
[1779511467340,40.63,75428.19,2.7,0.0,0.0,0.0]
[1779511471368,40.63,75428.18,2.7,0.0,0.0,0.0]
[1779511477410,40.63,75427.55,2.7,0.0,0.0,0.0]
[1779511480431,40.63,75431.63,2.7,0.0,0.0,0.0]
[1779511485466,40.63,75431.27,2.7,0.0,0.0,0.0]
[1779511490501,40.63,75431.75,2.7,0.0,0.0,0.0]
[1779511497550,40.63,75431.93,2.7,0.0,0.0,0.0]
[1779511502584,40.63,75433.57,2.7,0.0,0.0,0.0]
[1779511507629,40.63,75435.38,2.7,0.0,0.0,0.0]
[1779511508634,40.63,75442.99,2.7,0.0,0.0,0.0]
[1779511513668,40.63,75442.16,2.7,0.0,0.0,0.0]
[1779511518704,40.63,75436.28,2.7,0.0,0.0,0.0]
[1779511523739,40.63,75435.26,2.7,0.0,0.0,0.0]
[1779511528774,40.63,75433.16,2.7,0.0,0.0,0.0]
[1779511531797,40.63,75433.0,2.7,0.0,0.0,0.0]
[1779511536832,40.63,75432.15,2.7,0.0,0.0,0.0]
[1779511541866,40.63,75432.36,2.7,0.0,0.0,0.0]
[1779511547909,40.63,75430.34,2.7,0.0,0.0,0.0]
[1779511552944,40.63,75428.56,2.7,0.0,0.0,0.0]
[1779511557978,40.63,75432.42,2.7,0.0,0.0,0.0]
[1779511563014,40.63,75432.33,2.7,0.0,0.0,0.0]
[1779511571070,40.63,75431.78,2.7,0.0,0.0,0.0]
[1779511577112,40.63,75432.32,2.7,0.0,0.0,0.0]
[1779511583154,40.63,75431.83,2.7,0.0,0.0,0.0]
[1779511589196,40.63,75431.87,2.7,0.0,0.0,0.0]
[1779511591229,40.63,75431.78,2.7,0.0,0.0,0.0]
[1779511596263,40.63,75432.63,2.7,0.0,0.0,0.0]
[1779511601298,40.63,75434.05,2.7,0.0,0.0,0.0]
[1779511606333,40.63,75437.92,2.7,0.0,0.0,0.0]
[1779511611368,40.63,75437.27,2.7,0.0,0.0,0.0]
[1779511614389,40.63,75431.91,2.7,0.0,0.0,0.0]
[1779511619426,40.63,75432.76,2.7,0.0,0.0,0.0]
[1779511625466,40.63,75435.97,2.7,0.0,0.0,0.0]
[1779511630501,40.63,75437.13,2.7,0.0,0.0,0.0]
[1779511638557,40.63,75437.39,2.7,0.0,0.0,0.0]
[1779511646613,40.63,75437.49,2.7,0.0,0.0,0.0]
[1779511651648,40.63,75437.46,2.7,0.0,0.0,0.0]
[1779511656683,40.63,75437.26,2.7,0.0,0.0,0.0]
[1779511661718,40.63,75435.86,2.7,0.0,0.0,0.0]
[1779511666753,40.63,75435.34,2.7,0.0,0.0,0.0]
[1779511671788,40.63,75434.46,2.7,0.0,0.0,0.0]
[1779511676823,40.63,75433.86,2.7,0.0,0.0,0.0]
[1779511681858,40.63,75433.77,2.7,0.0,0.0,0.0]
[1779511688907,40.63,75435.1,2.7,0.0,0.0,0.0]
[1779511693946,40.63,75437.33,2.7,0.0,0.0,0.0]
[1779511698980,40.63,75436.51,2.7,0.0,0.0,0.0]
[1779511705024,40.63,75434.94,2.7,0.0,0.0,0.0]
[1779511710059,40.63,75436.05,2.7,0.0,0.0,0.0]
[1779511711066,40.63,75437.1,2.7,0.0,0.0,0.0]
[1779511716102,40.63,75434.38,2.7,0.0,0.0,0.0]
[1779511721137,40.63,75434.25,2.7,0.0,0.0,0.0]
[1779511726172,40.63,75432.84,2.7,0.0,0.0,0.0]
[1779511730199,40.63,75426.49,2.7,0.0,0.0,0.0]
[1779511737249,40.63,75425.64,2.7,0.0,0.0,0.0]
[1779511740270,40.63,75429.73,2.7,0.0,0.0,0.0]
[1779511745305,40.63,75428.87,2.7,0.0,0.0,0.0]
[1779511750340,40.63,75428.78,2.7,0.0,0.0,0.0]
[1779511755374,40.63,75428.2,2.7,0.0,0.0,0.0]
[1779511760410,40.63,75431.41,2.7,0.0,0.0,0.0]
[1779511765445,40.63,75430.83,2.7,0.0,0.0,0.0]
[1779511770481,40.63,75430.7,2.7,0.0,0.0,0.0]
[1779511771489,40.63,75430.65,2.7,0.0,0.0,0.0]
[1779511776524,40.63,75430.48,2.7,0.0,0.0,0.0]
[1779511781559,40.63,75430.34,2.7,0.0,0.0,0.0]
[1779511786594,40.63,75431.82,2.7,0.0,0.0,0.0]
[1779511791629,40.63,75433.22,2.7,0.0,0.0,0.0]
[1779511797671,40.63,75431.38,2.7,0.0,0.0,0.0]
[1779511799685,40.63,75441.57,2.7,0.0,0.0,0.0]
[1779511804720,40.63,75441.07,2.7,0.0,0.0,0.0]
[1779511809755,40.63,75441.42,2.7,0.0,0.0,0.0]
[1779511810762,40.63,75446.28,2.7,0.0,0.0,0.0]
[1779511815798,40.63,75446.65,2.7,0.0,0.0,0.0]
[1779511821840,40.63,75446.66,2.7,0.0,0.0,0.0]
[1779511826875,40.63,75452.32,2.7,0.0,0.0,0.0]
[1779511832955,40.63,75452.67,2.7,0.0,0.0,0.0]
[1779511833055,40.63,75452.67,2.7,0.0,0.0,0.0]
[1779511833435,40.63,75452.67,2.7,0.0,0.0,0.0]
[1779511838959,40.63,75452.74,2.7,0.0,0.0,0.0]
[1779511843995,40.63,75452.1,2.7,0.0,0.0,0.0]
[1779511849029,40.63,75452.19,2.7,0.0,0.0,0.0]
[1779511854064,40.63,75451.38,2.7,0.0,0.0,0.0]
[1779511859098,40.63,75451.1,2.7,0.0,0.0,0.0]
[1779511864135,40.63,75451.03,2.7,0.0,0.0,0.0]
[1779511870178,40.63,75453.54,2.7,0.0,0.0,0.0]
[1779511875213,40.63,75454.53,2.7,0.0,0.0,0.0]
[1779511884275,40.63,75454.02,2.7,0.0,0.0,0.0]
[1779511889311,40.63,75453.91,2.7,0.0,0.0,0.0]
[1779511893339,40.63,75453.64,2.7,0.0,0.0,0.0]
[1779511898376,40.63,75454.4,2.7,0.0,0.0,0.0]
[1779511903414,40.63,75454.22,2.7,0.0,0.0,0.0]
[1779511908448,40.63,75454.52,2.7,0.0,0.0,0.0]
[1779511913484,40.63,75455.4,2.7,0.0,0.0,0.0]
[1779511918519,40.63,75455.63,2.7,0.0,0.0,0.0]
[1779511923553,40.63,75455.16,2.7,0.0,0.0,0.0]
[1779511928588,40.63,75455.51,2.7,0.0,0.0,0.0]
[1779511938658,40.63,75454.77,2.7,0.0,0.0,0.0]
[1779511944701,40.63,75455.04,2.7,0.0,0.0,0.0]
[1779511949736,40.63,75455.38,2.7,0.0,0.0,0.0]
[1779511951750,40.63,75454.68,2.7,0.0,0.0,0.0]
[1779511957798,40.63,75454.84,2.7,0.0,0.0,0.0]
[1779511962833,40.63,75451.85,2.7,0.0,0.0,0.0]
[1779511967876,40.63,75451.26,2.7,0.0,0.0,0.0]
[1779511975935,40.63,75450.92,2.7,0.0,0.0,0.0]
[1779511980969,40.63,75451.43,2.7,0.0,0.0,0.0]
[1779511987012,40.63,75451.35,2.7,0.0,0.0,0.0]
[1779511994060,40.63,75452.66,2.7,0.0,0.0,0.0]
[1779512001110,40.63,75452.11,2.7,0.0,0.0,0.0]
[1779512009166,40.63,75452.05,2.7,0.0,0.0,0.0]
[1779512012186,40.63,75452.43,2.7,0.0,0.0,0.0]
[1779512017222,40.63,75452.97,2.7,0.0,0.0,0.0]
[1779512022257,40.63,75452.87,2.7,0.0,0.0,0.0]
[1779512028299,40.63,75446.75,2.7,0.0,0.0,0.0]
[1779512033334,40.63,75445.5,2.7,0.0,0.0,0.0]
[1779512038369,40.63,75446.06,2.7,0.0,0.0,0.0]
[1779512044411,40.63,75445.31,2.7,0.0,0.0,0.0]
[1779512049446,40.63,75441.63,2.7,0.0,0.0,0.0]
[1779512056494,40.63,75441.48,2.7,0.0,0.0,0.0]
[1779512061531,40.63,75441.32,2.7,0.0,0.0,0.0]
[1779512066566,40.63,75438.98,2.7,0.0,0.0,0.0]
[1779512071601,40.63,75438.97,2.7,0.0,0.0,0.0]
[1779512085700,40.63,75439.16,2.7,0.0,0.0,0.0]
[1779512091742,40.63,75439.08,2.7,0.0,0.0,0.0]
[1779512100805,40.63,75439.31,2.7,0.0,0.0,0.0]
[1779512104832,40.63,75444.78,2.7,0.0,0.0,0.0]
[1779512109868,40.63,75443.53,2.7,0.0,0.0,0.0]
[1779512114903,40.63,75443.51,2.7,0.0,0.0,0.0]
[1779512119938,40.63,75443.5,2.7,0.0,0.0,0.0]
[1779512124973,40.63,75443.89,2.7,0.0,0.0,0.0]
[1779512131015,40.63,75443.67,2.7,0.0,0.0,0.0]
[1779512139071,40.63,75443.67,2.7,0.0,0.0,0.0]
[1779512144106,40.63,75443.68,2.7,0.0,0.0,0.0]
[1779512154195,40.63,75443.71,2.7,0.0,0.0,0.0]
[1779512161248,40.63,75443.29,2.7,0.0,0.0,0.0]
[1779512168296,40.63,75443.56,2.7,0.0,0.0,0.0]
[1779512173331,40.63,75443.52,2.7,0.0,0.0,0.0]
[1779512178367,40.63,75443.19,2.7,0.0,0.0,0.0]
[1779512187430,40.63,75442.77,2.7,0.0,0.0,0.0]
[1779512189444,40.63,75438.52,2.7,0.0,0.0,0.0]
[1779512192464,40.63,75438.04,2.7,0.0,0.0,0.0]
[1779512197499,40.63,75437.97,2.7,0.0,0.0,0.0]
[1779512203542,40.63,75438.0,2.7,0.0,0.0,0.0]
[1779512210590,40.63,75437.75,2.7,0.0,0.0,0.0]
[1779512215626,40.63,75437.41,2.7,0.0,0.0,0.0]
[1779512228717,40.63,75437.55,2.7,0.0,0.0,0.0]
[1779512236772,40.63,75437.52,2.7,0.0,0.0,0.0]
[1779512242814,40.63,75437.71,2.7,0.0,0.0,0.0]
[1779512247850,40.63,75437.66,2.7,0.0,0.0,0.0]
[1779512254899,40.63,75437.69,2.7,0.0,0.0,0.0]
[1779512268997,40.63,75437.52,2.7,0.0,0.0,0.0]
[1779512278060,40.63,75437.55,2.7,0.0,0.0,0.0]
[1779512290144,40.63,75437.09,2.7,0.0,0.0,0.0]
[1779512296186,40.63,75437.49,2.7,0.0,0.0,0.0]
[1779512302227,40.63,75437.18,2.7,0.0,0.0,0.0]
[1779512308271,40.63,75437.42,2.7,0.0,0.0,0.0]
[1779512312299,40.63,75437.32,2.7,0.0,0.0,0.0]
[1779512317335,40.63,75437.25,2.7,0.0,0.0,0.0]
[1779512324391,40.63,75437.56,2.7,0.0,0.0,0.0]
[1779512329426,40.63,75438.95,2.7,0.0,0.0,0.0]
[1779512334460,40.63,75440.6,2.7,0.0,0.0,0.0]
[1779512341510,40.63,75442.04,2.7,0.0,0.0,0.0]
[1779512349566,40.63,75441.88,2.7,0.0,0.0,0.0]
[1779512354600,40.63,75441.84,2.7,0.0,0.0,0.0]
[1779512363664,40.63,75441.88,2.7,0.0,0.0,0.0]
[1779512369708,40.63,75449.67,2.7,0.0,0.0,0.0]
[1779512372729,40.63,75450.02,2.7,0.0,0.0,0.0]
[1779512377763,40.63,75449.82,2.7,0.0,0.0,0.0]
[1779512378771,40.63,75456.04,2.7,0.0,0.0,0.0]
[1779512384813,40.63,75457.77,2.7,0.0,0.0,0.0]
[1779512389848,40.63,75457.62,2.7,0.0,0.0,0.0]
[1779512394882,40.63,75457.04,2.7,0.0,0.0,0.0]
[1779512399918,40.63,75457.18,2.7,0.0,0.0,0.0]
[1779512404954,40.63,75458.4,2.7,0.0,0.0,0.0]
[1779512409989,40.63,75457.62,2.7,0.0,0.0,0.0]
[1779512415027,40.63,75457.49,2.7,0.0,0.0,0.0]
[1779512420062,40.63,75457.57,2.7,0.0,0.0,0.0]
[1779512425097,40.63,75457.54,2.7,0.0,0.0,0.0]
[1779512430133,40.63,75456.56,2.7,0.0,0.0,0.0]
[1779512431139,40.63,75456.48,2.7,0.0,0.0,0.0]
[1779512437188,40.63,75451.99,2.7,0.0,0.0,0.0]
[1779512440216,40.63,75443.44,2.7,0.0,0.0,0.0]
[1779512443954,40.63,75441.27,2.7,0.0,0.0,0.0]
[1779512444983,40.63,75441.23,2.7,0.0,0.0,0.0]
[1779512450286,40.63,75441.12,2.7,0.0,0.0,0.0]
[1779512455321,40.63,75442.15,2.7,0.0,0.0,0.0]
[1779512460356,40.63,75443.78,2.7,0.0,0.0,0.0]
[1779512466399,40.63,75444.57,2.7,0.0,0.0,0.0]
[1779512474455,40.63,75444.19,2.7,0.0,0.0,0.0]
[1779512479490,40.63,75445.09,2.7,0.0,0.0,0.0]
[1779512482511,40.63,75440.46,2.7,0.0,0.0,0.0]
[1779512487546,40.63,75439.59,2.7,0.0,0.0,0.0]
[1779512491574,40.63,75438.83,2.7,0.0,0.0,0.0]
[1779512498624,40.63,75438.68,2.7,0.0,0.0,0.0]
[1779512510709,40.63,75438.65,2.7,0.0,0.0,0.0]
[1779512516751,40.63,75437.86,2.7,0.0,0.0,0.0]
[1779512526821,40.63,75437.86,2.7,0.0,0.0,0.0]
[1779512533870,40.63,75436.89,2.7,0.0,0.0,0.0]
[1779512539912,40.63,75436.07,2.7,0.0,0.0,0.0]
[1779512553003,40.63,75435.84,2.7,0.0,0.0,0.0]
[1779512565087,40.63,75435.91,2.7,0.0,0.0,0.0]
[1779512570122,40.63,75434.89,2.7,0.0,0.0,0.0]
[1779512578178,40.63,75434.88,2.7,0.0,0.0,0.0]
[1779512584219,40.63,75434.93,2.7,0.0,0.0,0.0]
[1779512593283,40.63,75434.89,2.7,0.0,0.0,0.0]
[1779512599325,40.63,75434.31,2.7,0.0,0.0,0.0]
[1779512604359,40.63,75434.72,2.7,0.0,0.0,0.0]
[1779512609395,40.63,75435.33,2.7,0.0,0.0,0.0]
[1779512618458,40.63,75435.21,2.7,0.0,0.0,0.0]
[1779512623493,40.63,75435.09,2.7,0.0,0.0,0.0]
[1779512628528,40.63,75435.34,2.7,0.0,0.0,0.0]
[1779512633562,40.63,75438.19,2.7,0.0,0.0,0.0]
[1779512638597,40.63,75437.66,2.7,0.0,0.0,0.0]
[1779512643632,40.63,75438.45,2.7,0.0,0.0,0.0]
[1779512648668,40.63,75437.24,2.7,0.0,0.0,0.0]
[1779512655717,40.63,75436.8,2.7,0.0,0.0,0.0]
[1779512661759,40.63,75436.83,2.7,0.0,0.0,0.0]
[1779512666794,40.63,75436.31,2.7,0.0,0.0,0.0]
[1779512673843,40.63,75437.19,2.7,0.0,0.0,0.0]
[1779512678878,40.63,75435.53,2.7,0.0,0.0,0.0]
[1779512683912,40.63,75434.81,2.7,0.0,0.0,0.0]
[1779512687942,40.63,75444.51,2.7,0.0,0.0,0.0]
[1779512692978,40.63,75465.0,2.7,0.0,0.0,0.0]
[1779512693985,40.63,75469.33,2.7,0.0,0.0,0.0]
[1779512698014,40.63,75461.14,2.7,0.0,0.0,0.0]
[1779512703053,40.63,75457.3,2.7,0.0,0.0,0.0]
[1779512705067,40.63,75453.33,2.7,0.0,0.0,0.0]
[1779512710104,40.63,75454.07,2.7,0.0,0.0,0.0]
[1779512715139,40.63,75454.03,2.7,0.0,0.0,0.0]
[1779512720174,40.63,75454.15,2.7,0.0,0.0,0.0]
[1779512727223,40.63,75453.28,2.7,0.0,0.0,0.0]
[1779512731251,40.63,75453.31,2.7,0.0,0.0,0.0]
[1779512740314,40.63,75453.44,2.7,0.0,0.0,0.0]
[1779512745349,40.63,75459.9,2.7,0.0,0.0,0.0]
[1779512750384,40.63,75464.8,2.7,0.0,0.0,0.0]
[1779512753405,40.63,75474.89,2.7,0.0,0.0,0.0]
[1779512758285,40.63,75474.46,2.7,0.0,0.0,0.0]
[1779512758879,40.63,75474.46,2.7,0.0,0.0,0.0]
[1779512764482,40.63,75477.39,2.7,0.0,0.0,0.0]
[1779512769519,40.63,75477.74,2.7,0.0,0.0,0.0]
[1779512771533,40.63,75472.23,2.7,0.0,0.0,0.0]
[1779512776568,40.63,75472.12,2.7,0.0,0.0,0.0]
[1779512781602,40.63,75471.15,2.7,0.0,0.0,0.0]
[1779512783617,40.63,75464.53,2.7,0.0,0.0,0.0]
[1779512788652,40.63,75461.9,2.7,0.0,0.0,0.0]
[1779512790666,40.63,75454.39,2.7,0.0,0.0,0.0]
[1779512791673,40.63,75453.43,2.7,0.0,0.0,0.0]
[1779512796708,40.63,75452.22,2.7,0.0,0.0,0.0]
[1779512801744,40.63,75447.08,2.7,0.0,0.0,0.0]
[1779512802751,40.63,75443.14,2.7,0.0,0.0,0.0]
[1779512807786,40.63,75439.94,2.7,0.0,0.0,0.0]
[1779512813828,40.63,75440.46,2.7,0.0,0.0,0.0]
[1779512816849,40.63,75444.9,2.7,0.0,0.0,0.0]
[1779512821885,40.63,75443.94,2.7,0.0,0.0,0.0]
[1779512827927,40.63,75444.66,2.7,0.0,0.0,0.0]
[1779512832967,40.63,75444.77,2.7,0.0,0.0,0.0]
[1779512838002,40.63,75444.66,2.7,0.0,0.0,0.0]
[1779512845051,40.63,75444.84,2.7,0.0,0.0,0.0]
[1779512850086,40.63,75443.51,2.7,0.0,0.0,0.0]
[1779512855121,40.63,75443.65,2.7,0.0,0.0,0.0]
[1779512864184,40.63,75441.69,2.7,0.0,0.0,0.0]
[1779512870226,40.63,75441.62,2.7,0.0,0.0,0.0]
[1779512875261,40.63,75441.29,2.7,0.0,0.0,0.0]
[1779512880296,40.63,75444.87,2.7,0.0,0.0,0.0]
[1779512885331,40.63,75444.14,2.7,0.0,0.0,0.0]
[1779512890365,40.63,75445.46,2.7,0.0,0.0,0.0]
[1779512900437,40.63,75444.93,2.7,0.0,0.0,0.0]
[1779512905471,40.63,75440.81,2.7,0.0,0.0,0.0]
[1779512911514,40.63,75440.33,2.7,0.0,0.0,0.0]
[1779512916549,40.63,75441.89,2.7,0.0,0.0,0.0]
[1779512922591,40.63,75441.96,2.7,0.0,0.0,0.0]
[1779512927626,40.63,75441.61,2.7,0.0,0.0,0.0]
[1779512932662,40.63,75440.94,2.7,0.0,0.0,0.0]
[1779512937697,40.63,75441.1,2.7,0.0,0.0,0.0]
[1779512942732,40.63,75442.22,2.7,0.0,0.0,0.0]
[1779512952802,40.63,75441.54,2.7,0.0,0.0,0.0]
[1779512962871,40.63,75441.6,2.7,0.0,0.0,0.0]
[1779512967907,40.63,75441.84,2.7,0.0,0.0,0.0]
[1779512972942,40.63,75442.0,2.7,0.0,0.0,0.0]
[1779512979991,40.63,75441.48,2.7,0.0,0.0,0.0]
[1779512985026,40.63,75441.7,2.7,0.0,0.0,0.0]
[1779512992077,40.63,75439.33,2.7,0.0,0.0,0.0]
[1779512995097,40.63,75435.53,2.7,0.0,0.0,0.0]
[1779512997111,40.63,75441.25,2.7,0.0,0.0,0.0]
[1779512998118,40.63,75462.71,2.7,0.0,0.0,0.0]
[1779512999133,40.63,75467.95,2.7,0.0,0.0,0.0]
[1779513001146,40.63,75472.72,2.7,0.0,0.0,0.0]
[1779513002153,40.63,75466.66,2.7,0.0,0.0,0.0]
[1779513004167,40.63,75461.67,2.7,0.0,0.0,0.0]
[1779513009206,40.63,75460.8,2.7,0.0,0.0,0.0]
[1779513014241,40.63,75460.65,2.7,0.0,0.0,0.0]
[1779513020282,40.63,75460.63,2.7,0.0,0.0,0.0]
[1779513025318,40.63,75460.55,2.7,0.0,0.0,0.0]
[1779513030353,40.63,75460.09,2.7,0.0,0.0,0.0]
[1779513031360,40.63,75458.85,2.7,0.0,0.0,0.0]
[1779513036395,40.63,75454.95,2.7,0.0,0.0,0.0]
[1779513039416,40.63,75449.13,2.7,0.0,0.0,0.0]
[1779513044451,40.63,75441.63,2.7,0.0,0.0,0.0]
[1779513049485,40.63,75437.73,2.7,0.0,0.0,0.0]
[1779513054961,40.63,75437.65,2.7,0.0,0.0,0.0]
[1779513055964,40.63,75437.75,2.7,0.0,0.0,0.0]
[1779513061570,40.63,75437.63,2.7,0.0,0.0,0.0]
[1779513066607,40.63,75437.57,2.7,0.0,0.0,0.0]
[1779513077684,40.63,75437.57,2.7,0.0,0.0,0.0]
[1779513082719,40.63,75438.96,2.7,0.0,0.0,0.0]
[1779513088760,40.63,75442.7,2.7,0.0,0.0,0.0]
[1779513091782,40.63,75441.25,2.7,0.0,0.0,0.0]
[1779513098831,40.63,75438.6,2.7,0.0,0.0,0.0]
[1779513104873,40.63,75437.76,2.7,0.0,0.0,0.0]
[1779513109908,40.63,75439.18,2.7,0.0,0.0,0.0]
[1779513115950,40.63,75439.65,2.7,0.0,0.0,0.0]
[1779513120985,40.63,75439.52,2.7,0.0,0.0,0.0]
[1779513127027,40.63,75439.75,2.7,0.0,0.0,0.0]
[1779513132062,40.63,75442.98,2.7,0.0,0.0,0.0]
[1779513137097,40.63,75440.54,2.7,0.0,0.0,0.0]
[1779513142132,40.63,75439.97,2.7,0.0,0.0,0.0]
[1779513147167,40.63,75441.42,2.7,0.0,0.0,0.0]
[1779513160258,40.63,75439.88,2.7,0.0,0.0,0.0]
[1779513165293,40.63,75440.21,2.7,0.0,0.0,0.0]
[1779513170327,40.63,75440.07,2.7,0.0,0.0,0.0]
[1779513174355,40.63,75444.03,2.7,0.0,0.0,0.0]
[1779513179391,40.63,75443.49,2.7,0.0,0.0,0.0]
[1779513184426,40.63,75441.37,2.7,0.0,0.0,0.0]
[1779513190468,40.63,75439.48,2.7,0.0,0.0,0.0]
[1779513196512,40.63,75439.35,2.7,0.0,0.0,0.0]
[1779513201548,40.63,75439.46,2.7,0.0,0.0,0.0]
[1779513207590,40.63,75439.38,2.7,0.0,0.0,0.0]
[1779513211618,40.63,75438.9,2.7,0.0,0.0,0.0]
[1779513217659,40.63,75438.85,2.7,0.0,0.0,0.0]
[1779513224709,40.63,75437.85,2.7,0.0,0.0,0.0]
[1779513232765,40.63,75437.71,2.7,0.0,0.0,0.0]
[1779513238806,40.63,75438.26,2.7,0.0,0.0,0.0]
[1779513243842,40.63,75438.05,2.7,0.0,0.0,0.0]
[1779513248877,40.63,75437.95,2.7,0.0,0.0,0.0]
[1779513253917,40.63,75438.84,2.7,0.0,0.0,0.0]
[1779513258952,40.63,75440.34,2.7,0.0,0.0,0.0]
[1779513263987,40.63,75439.02,2.7,0.0,0.0,0.0]
[1779513269026,40.63,75439.45,2.7,0.0,0.0,0.0]
[1779513271039,40.63,75439.55,2.7,0.0,0.0,0.0]
[1779513281110,40.63,75439.55,2.7,0.0,0.0,0.0]
[1779513286145,40.63,75439.34,2.7,0.0,0.0,0.0]
[1779513291179,40.63,75440.77,2.7,0.0,0.0,0.0]
[1779513296215,40.63,75441.48,2.7,0.0,0.0,0.0]
[1779513302257,40.63,75440.77,2.7,0.0,0.0,0.0]
[1779513307292,40.63,75440.77,2.7,0.0,0.0,0.0]
[1779513312327,40.63,75440.79,2.7,0.0,0.0,0.0]
[1779513323404,40.63,75440.79,2.7,0.0,0.0,0.0]
[1779513334484,40.63,75440.81,2.7,0.0,0.0,0.0]
[1779513339519,40.63,75440.83,2.7,0.0,0.0,0.0]
[1779513346568,40.63,75440.84,2.7,0.0,0.0,0.0]
[1779513358653,40.63,75440.75,2.7,0.0,0.0,0.0]
[1779513365703,40.63,75440.85,2.7,0.0,0.0,0.0]
[1779513373759,40.63,75441.15,2.7,0.0,0.0,0.0]
[1779513380808,40.63,75441.08,2.7,0.0,0.0,0.0]
[1779513391884,40.63,75443.5,2.7,0.0,0.0,0.0]
[1779513393899,40.63,75450.16,2.7,0.0,0.0,0.0]
[1779513396919,40.63,75456.71,2.7,0.0,0.0,0.0]
[1779513401955,40.63,75456.18,2.7,0.0,0.0,0.0]
[1779513406990,40.63,75455.77,2.7,0.0,0.0,0.0]
[1779513412025,40.63,75456.26,2.7,0.0,0.0,0.0]
[1779513417060,40.63,75456.69,2.7,0.0,0.0,0.0]
[1779513422095,40.63,75458.16,2.7,0.0,0.0,0.0]
[1779513427129,40.63,75457.97,2.7,0.0,0.0,0.0]
[1779513432165,40.63,75458.73,2.7,0.0,0.0,0.0]
[1779513439214,40.63,75458.03,2.7,0.0,0.0,0.0]
[1779513444249,40.63,75459.71,2.7,0.0,0.0,0.0]
[1779513449284,40.63,75460.45,2.7,0.0,0.0,0.0]
[1779513451298,40.63,75461.52,2.7,0.0,0.0,0.0]
[1779513456333,40.63,75463.83,2.7,0.0,0.0,0.0]
[1779513461369,40.63,75464.91,2.7,0.0,0.0,0.0]
[1779513466403,40.63,75464.55,2.7,0.0,0.0,0.0]
[1779513472446,40.63,75465.01,2.7,0.0,0.0,0.0]
[1779513477482,40.63,75465.32,2.7,0.0,0.0,0.0]
[1779513483523,40.63,75465.32,2.7,0.0,0.0,0.0]
[1779513491580,40.63,75465.37,2.7,0.0,0.0,0.0]
[1779513497622,40.63,75467.51,2.7,0.0,0.0,0.0]
[1779513505678,40.63,75465.22,2.7,0.0,0.0,0.0]
[1779513510713,40.63,75463.21,2.7,0.0,0.0,0.0]
[1779513511719,40.63,75462.1,2.7,0.0,0.0,0.0]
[1779513517762,40.63,75462.03,2.7,0.0,0.0,0.0]
[1779513522797,40.63,75462.26,2.7,0.0,0.0,0.0]
[1779513527832,40.63,75462.98,2.7,0.0,0.0,0.0]
[1779513537901,40.63,75463.75,2.7,0.0,0.0,0.0]
[1779513544951,40.63,75463.61,2.7,0.0,0.0,0.0]
[1779513549986,40.63,75463.64,2.7,0.0,0.0,0.0]
[1779513553007,40.63,75459.26,2.7,0.0,0.0,0.0]
[1779513559056,40.63,75457.66,2.7,0.0,0.0,0.0]
[1779513565098,40.63,75458.5,2.7,0.0,0.0,0.0]
[1779513573154,40.63,75458.16,2.7,0.0,0.0,0.0]
[1779513579196,40.63,75456.98,2.7,0.0,0.0,0.0]
[1779513584231,40.63,75456.02,2.7,0.0,0.0,0.0]
[1779513590276,40.63,75455.61,2.7,0.0,0.0,0.0]
[1779513593298,40.63,75445.49,2.7,0.0,0.0,0.0]
[1779513601353,40.63,75444.61,2.7,0.0,0.0,0.0]
[1779513611424,40.63,75442.1,2.7,0.0,0.0,0.0]
[1779513613438,40.63,75437.45,2.7,0.0,0.0,0.0]
[1779513614445,40.63,75433.06,2.7,0.0,0.0,0.0]
[1779513620489,40.63,75433.43,2.7,0.0,0.0,0.0]
[1779513625524,40.63,75433.86,2.7,0.0,0.0,0.0]
[1779513631566,40.63,75433.83,2.7,0.0,0.0,0.0]
[1779513636601,40.63,75430.52,2.7,0.0,0.0,0.0]
[1779513641636,40.63,75430.68,2.7,0.0,0.0,0.0]
[1779513646671,40.63,75430.68,2.7,0.0,0.0,0.0]
[1779513651705,40.63,75430.66,2.7,0.0,0.0,0.0]
[1779513656741,40.63,75428.33,2.7,0.0,0.0,0.0]
[1779513659780,40.63,75422.16,2.7,0.0,0.0,0.0]
[1779513664815,40.63,75420.52,2.7,0.0,0.0,0.0]
[1779513666687,40.63,75421.01,2.7,0.0,0.0,0.0]
[1779513667045,40.63,75420.92,2.7,0.0,0.0,0.0]
[1779513672872,40.63,75418.67,2.7,0.0,0.0,0.0]
[1779513677907,40.63,75418.02,2.7,0.0,0.0,0.0]
[1779513684959,40.63,75417.84,2.7,0.0,0.0,0.0]
[1779513693016,40.63,75417.85,2.7,0.0,0.0,0.0]
[1779513700065,40.63,75417.12,2.7,0.0,0.0,0.0]
[1779513705099,40.63,75418.19,2.7,0.0,0.0,0.0]
[1779513710135,40.63,75422.88,2.7,0.0,0.0,0.0]
[1779513717184,40.63,75422.51,2.7,0.0,0.0,0.0]
[1779513722220,40.63,75422.13,2.7,0.0,0.0,0.0]
[1779513728261,40.63,75422.25,2.7,0.0,0.0,0.0]
[1779513733297,40.63,75422.6,2.7,0.0,0.0,0.0]
[1779513738331,40.63,75422.83,2.7,0.0,0.0,0.0]
[1779513743366,40.63,75422.81,2.7,0.0,0.0,0.0]
[1779513748400,40.63,75422.95,2.7,0.0,0.0,0.0]
[1779513751422,40.63,75422.47,2.7,0.0,0.0,0.0]
[1779513757464,40.63,75421.92,2.7,0.0,0.0,0.0]
[1779513762499,40.63,75420.83,2.7,0.0,0.0,0.0]
[1779513767534,40.63,75417.66,2.7,0.0,0.0,0.0]
[1779513772569,40.63,75415.72,2.7,0.0,0.0,0.0]
[1779513777604,40.63,75416.54,2.7,0.0,0.0,0.0]
[1779513782639,40.63,75417.63,2.7,0.0,0.0,0.0]
[1779513789687,40.63,75417.7,2.7,0.0,0.0,0.0]
[1779513794723,40.63,75418.15,2.7,0.0,0.0,0.0]
[1779513799758,40.63,75419.04,2.7,0.0,0.0,0.0]
[1779513804792,40.63,75419.43,2.7,0.0,0.0,0.0]
[1779513809828,40.63,75419.32,2.7,0.0,0.0,0.0]
[1779513811842,40.63,75418.74,2.7,0.0,0.0,0.0]
[1779513816877,40.63,75419.51,2.7,0.0,0.0,0.0]
[1779513821911,40.63,75419.32,2.7,0.0,0.0,0.0]
[1779513826947,40.63,75419.77,2.7,0.0,0.0,0.0]
[1779513828962,40.63,75424.77,2.7,0.0,0.0,0.0]
[1779513833996,40.63,75422.74,2.7,0.0,0.0,0.0]
[1779513839031,40.63,75421.36,2.7,0.0,0.0,0.0]
[1779513844067,40.63,75421.1,2.7,0.0,0.0,0.0]
[1779513849113,40.63,75418.61,2.7,0.0,0.0,0.0]
[1779513854148,40.63,75417.17,2.7,0.0,0.0,0.0]
[1779513859184,40.63,75415.13,2.7,0.0,0.0,0.0]
[1779513861203,40.63,75410.35,2.7,0.0,0.0,0.0]
[1779513864222,40.63,75403.31,2.7,0.0,0.0,0.0]
[1779513866238,40.63,75398.91,2.7,0.0,0.0,0.0]
[1779513871270,40.63,75395.04,2.7,0.0,0.0,0.0]
[1779513875298,40.63,75399.15,2.7,0.0,0.0,0.0]
[1779513880333,40.63,75400.2,2.7,0.0,0.0,0.0]
[1779513886375,40.63,75400.27,2.7,0.0,0.0,0.0]
[1779513891410,40.63,75400.38,2.7,0.0,0.0,0.0]
[1779513892417,40.63,75405.11,2.7,0.0,0.0,0.0]
[1779513897452,40.63,75406.27,2.7,0.0,0.0,0.0]
[1779513902486,40.63,75405.73,2.7,0.0,0.0,0.0]
[1779513908529,40.63,75406.15,2.7,0.0,0.0,0.0]
[1779513913565,40.63,75406.42,2.7,0.0,0.0,0.0]
[1779513918601,40.63,75410.17,2.7,0.0,0.0,0.0]
[1779513923636,40.63,75410.45,2.7,0.0,0.0,0.0]
[1779513929678,40.63,75411.22,2.7,0.0,0.0,0.0]
[1779513931692,40.63,75411.64,2.7,0.0,0.0,0.0]
[1779513934713,40.63,75418.14,2.7,0.0,0.0,0.0]
[1779513938741,40.63,75421.77,2.7,0.0,0.0,0.0]
[1779513943776,40.63,75420.98,2.7,0.0,0.0,0.0]
[1779513949818,40.63,75420.57,2.7,0.0,0.0,0.0]
[1779513954852,40.63,75421.01,2.7,0.0,0.0,0.0]
[1779513960894,40.63,75420.62,2.7,0.0,0.0,0.0]
[1779513965930,40.63,75422.31,2.7,0.0,0.0,0.0]
[1779513968950,40.63,75425.92,2.7,0.0,0.0,0.0]
[1779513970965,40.63,75430.73,2.7,0.0,0.0,0.0]
[1779513974993,40.63,75436.95,2.7,0.0,0.0,0.0]
[1779513980028,40.63,75438.83,2.7,0.0,0.0,0.0]
[1779513985063,40.63,75439.02,2.7,0.0,0.0,0.0]
[1779513990098,40.63,75438.89,2.7,0.0,0.0,0.0]
[1779513991105,40.63,75438.61,2.7,0.0,0.0,0.0]
[1779513997148,40.63,75436.09,2.7,0.0,0.0,0.0]
[1779514007219,40.63,75436.11,2.7,0.0,0.0,0.0]
[1779514012253,40.63,75437.7,2.7,0.0,0.0,0.0]
[1779514017289,40.63,75437.47,2.7,0.0,0.0,0.0]
[1779514022324,40.63,75437.51,2.7,0.0,0.0,0.0]
[1779514028367,40.63,75436.27,2.7,0.0,0.0,0.0]
[1779514033402,40.63,75436.36,2.7,0.0,0.0,0.0]
[1779514042468,40.63,75437.19,2.7,0.0,0.0,0.0]
[1779514047502,40.63,75440.98,2.7,0.0,0.0,0.0]
[1779514052538,40.63,75441.96,2.7,0.0,0.0,0.0]
[1779514057573,40.63,75442.57,2.7,0.0,0.0,0.0]
[1779514062608,40.63,75444.75,2.7,0.0,0.0,0.0]
[1779514068650,40.63,75444.45,2.7,0.0,0.0,0.0]
[1779514073685,40.63,75441.17,2.7,0.0,0.0,0.0]
[1779514078720,40.63,75440.19,2.7,0.0,0.0,0.0]
[1779514090806,40.63,75440.06,2.7,0.0,0.0,0.0]
[1779514091812,40.63,75434.51,2.7,0.0,0.0,0.0]
[1779514094833,40.63,75430.05,2.7,0.0,0.0,0.0]
[1779514099868,40.63,75427.08,2.7,0.0,0.0,0.0]
[1779514104902,40.63,75426.65,2.7,0.0,0.0,0.0]
[1779514109938,40.63,75423.27,2.7,0.0,0.0,0.0]
[1779514111952,40.63,75422.98,2.7,0.0,0.0,0.0]
[1779514116987,40.63,75422.44,2.7,0.0,0.0,0.0]
[1779514122022,40.63,75422.45,2.7,0.0,0.0,0.0]
[1779514127057,40.63,75420.75,2.7,0.0,0.0,0.0]
[1779514132091,40.63,75423.22,2.7,0.0,0.0,0.0]
[1779514137127,40.63,75425.36,2.7,0.0,0.0,0.0]
[1779514141155,40.63,75429.4,2.7,0.0,0.0,0.0]
[1779514147197,40.63,75429.44,2.7,0.0,0.0,0.0]
[1779514159281,40.63,75430.26,2.7,0.0,0.0,0.0]
[1779514164316,40.63,75430.84,2.7,0.0,0.0,0.0]
[1779514171364,40.63,75431.63,2.7,0.0,0.0,0.0]
[1779514176399,40.63,75431.42,2.7,0.0,0.0,0.0]
[1779514180428,40.63,75427.76,2.7,0.0,0.0,0.0]
[1779514182442,40.63,75422.57,2.7,0.0,0.0,0.0]
[1779514186470,40.63,75418.23,2.7,0.0,0.0,0.0]
[1779514189490,40.63,75414.15,2.7,0.0,0.0,0.0]
[1779514190498,40.63,75410.35,2.7,0.0,0.0,0.0]
[1779514195534,40.63,75404.33,2.7,0.0,0.0,0.0]
[1779514196541,40.63,75399.37,2.7,0.0,0.0,0.0]
[1779514201576,40.63,75398.93,2.7,0.0,0.0,0.0]
[1779514206613,40.63,75398.65,2.7,0.0,0.0,0.0]
[1779514211648,40.63,75397.18,2.7,0.0,0.0,0.0]
[1779514217690,40.63,75397.67,2.7,0.0,0.0,0.0]
[1779514222725,40.63,75397.28,2.7,0.0,0.0,0.0]
[1779514231788,40.63,75398.92,2.7,0.0,0.0,0.0]
[1779514236823,40.63,75401.12,2.7,0.0,0.0,0.0]
[1779514241858,40.63,75404.96,2.7,0.0,0.0,0.0]
[1779514244879,40.63,75409.83,2.7,0.0,0.0,0.0]
[1779514252935,40.63,75409.62,2.7,0.0,0.0,0.0]
[1779514257969,40.63,75408.67,2.7,0.0,0.0,0.0]
[1779514263009,40.63,75410.9,2.7,0.0,0.0,0.0]
[1779514270059,40.63,75410.99,2.7,0.0,0.0,0.0]
[1779514275094,40.63,75410.95,2.7,0.0,0.0,0.0]
[1779514276953,40.63,75410.38,2.7,0.0,0.0,0.0]
[1779514277957,40.63,75407.63,2.7,0.0,0.0,0.0]
[1779514283150,40.63,75407.12,2.7,0.0,0.0,0.0]
[1779514288184,40.63,75406.43,2.7,0.0,0.0,0.0]
[1779514291205,40.63,75405.3,2.7,0.0,0.0,0.0]
[1779514298255,40.63,75405.72,2.7,0.0,0.0,0.0]
[1779514303291,40.63,75406.62,2.7,0.0,0.0,0.0]
[1779514308326,40.63,75406.96,2.7,0.0,0.0,0.0]
[1779514313363,40.63,75407.53,2.7,0.0,0.0,0.0]
[1779514318398,40.63,75409.62,2.7,0.0,0.0,0.0]
[1779514325447,40.63,75413.65,2.7,0.0,0.0,0.0]
[1779514330482,40.63,75414.9,2.7,0.0,0.0,0.0]
[1779514335517,40.63,75415.39,2.7,0.0,0.0,0.0]
[1779514340484,40.63,75416.01,2.7,0.0,0.0,0.0]
[1779514340826,40.63,75416.12,2.7,0.0,0.0,0.0]
[1779514346593,40.63,75421.13,2.7,0.0,0.0,0.0]
[1779514351629,40.63,75420.86,2.7,0.0,0.0,0.0]
[1779514356664,40.63,75420.46,2.7,0.0,0.0,0.0]
[1779514361699,40.63,75422.94,2.7,0.0,0.0,0.0]
[1779514366736,40.63,75421.31,2.7,0.0,0.0,0.0]
[1779514371770,40.63,75421.81,2.7,0.0,0.0,0.0]
[1779514376806,40.63,75421.53,2.7,0.0,0.0,0.0]
[1779514383854,40.63,75421.47,2.7,0.0,0.0,0.0]
[1779514389897,40.63,75420.56,2.7,0.0,0.0,0.0]
[1779514394932,40.63,75420.61,2.7,0.0,0.0,0.0]
[1779514400974,40.63,75420.76,2.7,0.0,0.0,0.0]
[1779514407016,40.63,75420.85,2.7,0.0,0.0,0.0]
[1779514411044,40.63,75421.25,2.7,0.0,0.0,0.0]
[1779514416079,40.63,75421.67,2.7,0.0,0.0,0.0]
[1779514424135,40.63,75421.51,2.7,0.0,0.0,0.0]
[1779514430176,40.63,75421.22,2.7,0.0,0.0,0.0]
[1779514439239,40.63,75421.28,2.7,0.0,0.0,0.0]
[1779514445282,40.63,75421.25,2.7,0.0,0.0,0.0]
[1779514450317,40.63,75421.28,2.7,0.0,0.0,0.0]
[1779514456359,40.63,75421.0,2.7,0.0,0.0,0.0]
[1779514462401,40.63,75420.66,2.7,0.0,0.0,0.0]
[1779514467436,40.63,75420.9,2.7,0.0,0.0,0.0]
[1779514472472,40.63,75414.7,2.7,0.0,0.0,0.0]
[1779514480527,40.63,75412.7,2.7,0.0,0.0,0.0]
[1779514487577,40.63,75413.12,2.7,0.0,0.0,0.0]
[1779514491605,40.63,75408.07,2.7,0.0,0.0,0.0]
[1779514496639,40.63,75405.73,2.7,0.0,0.0,0.0]
[1779514498653,40.63,75394.8,2.7,0.0,0.0,0.0]
[1779514503689,40.63,75392.49,2.7,0.0,0.0,0.0]
[1779514505703,40.63,75396.26,2.7,0.0,0.0,0.0]
[1779514510738,40.63,75396.18,2.7,0.0,0.0,0.0]
[1779514516780,40.63,75396.52,2.7,0.0,0.0,0.0]
[1779514522822,40.63,75396.58,2.7,0.0,0.0,0.0]
[1779514527857,40.63,75397.16,2.7,0.0,0.0,0.0]
[1779514531885,40.63,75399.46,2.7,0.0,0.0,0.0]
[1779514537927,40.63,75399.13,2.7,0.0,0.0,0.0]
[1779514542962,40.63,75399.36,2.7,0.0,0.0,0.0]
[1779514550012,40.63,75399.7,2.7,0.0,0.0,0.0]
[1779514558068,40.63,75399.53,2.7,0.0,0.0,0.0]
[1779514563103,40.63,75400.18,2.7,0.0,0.0,0.0]
[1779514572315,40.63,75399.96,2.7,0.0,0.0,0.0]
[1779514573583,40.63,75399.96,2.7,0.0,0.0,0.0]
[1779514580226,40.63,75400.0,2.7,0.0,0.0,0.0]
[1779514585262,40.63,75402.19,2.7,0.0,0.0,0.0]
[1779514590297,40.63,75405.12,2.7,0.0,0.0,0.0]
[1779514591304,40.63,75405.41,2.7,0.0,0.0,0.0]
[1779514596339,40.63,75405.29,2.7,0.0,0.0,0.0]
[1779514601375,40.63,75405.18,2.7,0.0,0.0,0.0]
[1779514606411,40.63,75406.18,2.7,0.0,0.0,0.0]
[1779514611446,40.63,75405.92,2.7,0.0,0.0,0.0]
[1779514616481,40.63,75403.35,2.7,0.0,0.0,0.0]
[1779514621516,40.63,75402.26,2.7,0.0,0.0,0.0]
[1779514626554,40.63,75401.91,2.7,0.0,0.0,0.0]
[1779514631590,40.63,75401.06,2.7,0.0,0.0,0.0]
[1779514641659,40.63,75402.42,2.7,0.0,0.0,0.0]
[1779514646695,40.63,75405.82,2.7,0.0,0.0,0.0]
[1779514651730,40.63,75405.65,2.7,0.0,0.0,0.0]
[1779514658779,40.63,75405.05,2.7,0.0,0.0,0.0]
[1779514664821,40.63,75404.95,2.7,0.0,0.0,0.0]
[1779514671870,40.63,75405.55,2.7,0.0,0.0,0.0]
[1779514677911,40.63,75407.25,2.7,0.0,0.0,0.0]
[1779514683954,40.63,75409.4,2.7,0.0,0.0,0.0]
[1779514688989,40.63,75411.97,2.7,0.0,0.0,0.0]
[1779514694024,40.63,75412.66,2.7,0.0,0.0,0.0]
[1779514696038,40.63,75417.2,2.7,0.0,0.0,0.0]
[1779514701073,40.63,75417.51,2.7,0.0,0.0,0.0]
[1779514708122,40.63,75417.94,2.7,0.0,0.0,0.0]
[1779514711143,40.63,75417.21,2.7,0.0,0.0,0.0]
[1779514719199,40.63,75416.04,2.7,0.0,0.0,0.0]
[1779514724234,40.63,75414.22,2.7,0.0,0.0,0.0]
[1779514729269,40.63,75414.83,2.7,0.0,0.0,0.0]
[1779514735311,40.63,75415.09,2.7,0.0,0.0,0.0]
[1779514740347,40.63,75414.94,2.7,0.0,0.0,0.0]
[1779514747395,40.63,75414.46,2.7,0.0,0.0,0.0]
[1779514752430,40.63,75412.95,2.7,0.0,0.0,0.0]
[1779514757467,40.63,75412.65,2.7,0.0,0.0,0.0]
[1779514762502,40.63,75412.63,2.7,0.0,0.0,0.0]
[1779514768545,40.63,75412.56,2.7,0.0,0.0,0.0]
[1779514771565,40.63,75412.59,2.7,0.0,0.0,0.0]
[1779514777607,40.63,75412.58,2.7,0.0,0.0,0.0]
[1779514782642,40.63,75413.21,2.7,0.0,0.0,0.0]
[1779514790697,40.63,75413.19,2.7,0.0,0.0,0.0]
[1779514795733,40.63,75413.36,2.7,0.0,0.0,0.0]
[1779514804795,40.63,75413.45,2.7,0.0,0.0,0.0]
[1779514806810,40.63,75417.19,2.7,0.0,0.0,0.0]
[1779514811845,40.63,75417.66,2.7,0.0,0.0,0.0]
[1779514816880,40.63,75417.34,2.7,0.0,0.0,0.0]
[1779514821915,40.63,75417.91,2.7,0.0,0.0,0.0]
[1779514827957,40.63,75418.59,2.7,0.0,0.0,0.0]
[1779514831985,40.63,75418.86,2.7,0.0,0.0,0.0]
[1779514843063,40.63,75419.26,2.7,0.0,0.0,0.0]
[1779514851118,40.63,75418.16,2.7,0.0,0.0,0.0]
[1779514856154,40.63,75417.66,2.7,0.0,0.0,0.0]
[1779514861189,40.63,75417.31,2.7,0.0,0.0,0.0]
[1779514871259,40.63,75415.58,2.7,0.0,0.0,0.0]
[1779514877301,40.63,75415.44,2.7,0.0,0.0,0.0]
[1779514883348,40.63,75415.61,2.7,0.0,0.0,0.0]
[1779514887954,40.63,75415.93,2.7,0.0,0.0,0.0]
[1779514888809,40.63,75416.25,2.7,0.0,0.0,0.0]
[1779514891404,40.63,75417.34,2.7,0.0,0.0,0.0]
[1779514898453,40.63,75417.45,2.7,0.0,0.0,0.0]
[1779514903487,40.63,75417.34,2.7,0.0,0.0,0.0]
[1779514908528,40.63,75416.36,2.7,0.0,0.0,0.0]
[1779514913562,40.63,75416.23,2.7,0.0,0.0,0.0]
[1779514918598,40.63,75416.38,2.7,0.0,0.0,0.0]
[1779514926654,40.63,75416.73,2.7,0.0,0.0,0.0]
[1779514932696,40.63,75416.87,2.7,0.0,0.0,0.0]
[1779514941759,40.63,75417.01,2.7,0.0,0.0,0.0]
[1779514948807,40.63,75416.8,2.7,0.0,0.0,0.0]
[1779514951829,40.63,75416.59,2.7,0.0,0.0,0.0]
[1779514956864,40.63,75417.15,2.7,0.0,0.0,0.0]
[1779514962906,40.63,75417.17,2.7,0.0,0.0,0.0]
[1779514967941,40.63,75417.1,2.7,0.0,0.0,0.0]
[1779514974996,40.63,75417.25,2.7,0.0,0.0,0.0]
[1779514980032,40.63,75417.23,2.7,0.0,0.0,0.0]
[1779514985067,40.63,75417.37,2.7,0.0,0.0,0.0]
[1779514990102,40.63,75418.48,2.7,0.0,0.0,0.0]
[1779514995137,40.63,75419.43,2.7,0.0,0.0,0.0]
[1779515000173,40.63,75422.96,2.7,0.0,0.0,0.0]
[1779515005208,40.63,75424.89,2.7,0.0,0.0,0.0]
[1779515010243,40.63,75425.16,2.7,0.0,0.0,0.0]
[1779515011250,40.63,75424.83,2.7,0.0,0.0,0.0]
[1779515016285,40.63,75424.96,2.7,0.0,0.0,0.0]
[1779515021320,40.63,75425.35,2.7,0.0,0.0,0.0]
[1779515026355,40.63,75425.47,2.7,0.0,0.0,0.0]
[1779515031390,40.63,75425.47,2.7,0.0,0.0,0.0]
[1779515036425,40.63,75428.09,2.7,0.0,0.0,0.0]
[1779515041460,40.63,75429.57,2.7,0.0,0.0,0.0]
[1779515048510,40.63,75430.27,2.7,0.0,0.0,0.0]
[1779515053545,40.63,75430.29,2.7,0.0,0.0,0.0]
[1779515059586,40.63,75430.52,2.7,0.0,0.0,0.0]
[1779515064622,40.63,75430.44,2.7,0.0,0.0,0.0]
[1779515071671,40.63,75430.57,2.7,0.0,0.0,0.0]
[1779515076706,40.63,75433.17,2.7,0.0,0.0,0.0]
[1779515082747,40.63,75432.94,2.7,0.0,0.0,0.0]
[1779515089800,40.63,75432.9,2.7,0.0,0.0,0.0]
[1779515095841,40.63,75433.03,2.7,0.0,0.0,0.0]
[1779515101883,40.63,75432.96,2.7,0.0,0.0,0.0]
[1779515106918,40.63,75434.44,2.7,0.0,0.0,0.0]
[1779515113972,40.63,75434.47,2.7,0.0,0.0,0.0]
[1779515119007,40.63,75434.35,2.7,0.0,0.0,0.0]
[1779515127067,40.63,75434.81,2.7,0.0,0.0,0.0]
[1779515129081,40.63,75438.98,2.7,0.0,0.0,0.0]
[1779515131095,40.63,75438.77,2.7,0.0,0.0,0.0]
[1779515137136,40.63,75437.74,2.7,0.0,0.0,0.0]
[1779515142172,40.63,75437.6,2.7,0.0,0.0,0.0]
[1779515151235,40.63,75437.83,2.7,0.0,0.0,0.0]
[1779515156270,40.63,75436.58,2.7,0.0,0.0,0.0]
[1779515161305,40.63,75433.49,2.7,0.0,0.0,0.0]
[1779515165336,40.63,75429.43,2.7,0.0,0.0,0.0]
[1779515170370,40.63,75427.03,2.7,0.0,0.0,0.0]
[1779515181448,40.63,75428.66,2.7,0.0,0.0,0.0]
[1779515186483,40.63,75432.91,2.7,0.0,0.0,0.0]
[1779515192525,40.63,75432.62,2.7,0.0,0.0,0.0]
[1779515197559,40.63,75432.76,2.7,0.0,0.0,0.0]
[1779515203602,40.63,75433.02,2.7,0.0,0.0,0.0]
[1779515209644,40.63,75433.28,2.7,0.0,0.0,0.0]
[1779515215686,40.63,75433.65,2.7,0.0,0.0,0.0]
[1779515223743,40.63,75434.03,2.7,0.0,0.0,0.0]
[1779515229783,40.63,75433.57,2.7,0.0,0.0,0.0]
[1779515234819,40.63,75434.98,2.7,0.0,0.0,0.0]
[1779515239858,40.63,75435.89,2.7,0.0,0.0,0.0]
[1779515245898,40.63,75435.52,2.7,0.0,0.0,0.0]
[1779515250934,40.63,75435.39,2.7,0.0,0.0,0.0]
[1779515251941,40.63,75435.25,2.7,0.0,0.0,0.0]
[1779515255969,40.63,75430.9,2.7,0.0,0.0,0.0]
[1779515258990,40.63,75427.18,2.7,0.0,0.0,0.0]
[1779515259997,40.63,75408.4,2.7,0.0,0.0,0.0]
[1779515261005,40.63,75401.14,2.7,0.0,0.0,0.0]
[1779515263018,40.63,75404.74,2.7,0.0,0.0,0.0]
[1779515269060,40.63,75405.41,2.7,0.0,0.0,0.0]
[1779515274095,40.63,75405.53,2.7,0.0,0.0,0.0]
[1779515280137,40.63,75405.77,2.7,0.0,0.0,0.0]
[1779515285172,40.63,75405.71,2.7,0.0,0.0,0.0]
[1779515290209,40.63,75407.47,2.7,0.0,0.0,0.0]
[1779515295244,40.63,75408.27,2.7,0.0,0.0,0.0]
[1779515300279,40.63,75407.51,2.7,0.0,0.0,0.0]
[1779515305314,40.63,75413.43,2.7,0.0,0.0,0.0]
[1779515311356,40.63,75413.98,2.7,0.0,0.0,0.0]
[1779515318405,40.63,75413.87,2.7,0.0,0.0,0.0]
[1779515324446,40.63,75412.54,2.7,0.0,0.0,0.0]
[1779515335524,40.63,75412.59,2.7,0.0,0.0,0.0]
[1779515347608,40.63,75413.34,2.7,0.0,0.0,0.0]
[1779515352644,40.63,75413.64,2.7,0.0,0.0,0.0]
[1779515358688,40.63,75413.72,2.7,0.0,0.0,0.0]
[1779515363725,40.63,75413.61,2.7,0.0,0.0,0.0]
[1779515369771,40.63,75415.18,2.7,0.0,0.0,0.0]
[1779515373799,40.63,75415.32,2.7,0.0,0.0,0.0]
[1779515378833,40.63,75415.22,2.7,0.0,0.0,0.0]
[1779515391925,40.63,75416.52,2.7,0.0,0.0,0.0]
[1779515398973,40.63,75414.03,2.7,0.0,0.0,0.0]
[1779515400988,40.63,75410.13,2.7,0.0,0.0,0.0]
[1779515406024,40.63,75410.61,2.7,0.0,0.0,0.0]
[1779515411060,40.63,75408.65,2.7,0.0,0.0,0.0]
[1779515416095,40.63,75408.59,2.7,0.0,0.0,0.0]
[1779515421130,40.63,75407.26,2.7,0.0,0.0,0.0]
[1779515429186,40.63,75406.19,2.7,0.0,0.0,0.0]
[1779515431199,40.63,75405.89,2.7,0.0,0.0,0.0]
[1779515433214,40.63,75401.64,2.7,0.0,0.0,0.0]
[1779515438249,40.63,75401.92,2.7,0.0,0.0,0.0]
[1779515443284,40.63,75402.15,2.7,0.0,0.0,0.0]
[1779515448321,40.63,75403.81,2.7,0.0,0.0,0.0]
[1779515454363,40.63,75401.11,2.7,0.0,0.0,0.0]
[1779515459398,40.63,75399.7,2.7,0.0,0.0,0.0]
[1779515464434,40.63,75398.41,2.7,0.0,0.0,0.0]
[1779515469469,40.63,75398.54,2.7,0.0,0.0,0.0]
[1779515475511,40.63,75396.39,2.7,0.0,0.0,0.0]
[1779515481553,40.63,75396.06,2.7,0.0,0.0,0.0]
[1779515486588,40.63,75396.28,2.7,0.0,0.0,0.0]
[1779515491623,40.63,75399.6,2.7,0.0,0.0,0.0]
[1779515494643,40.63,75403.58,2.7,0.0,0.0,0.0]
[1779515498954,40.63,75404.64,2.7,0.0,0.0,0.0]
[1779515499565,40.63,75404.64,2.7,0.0,0.0,0.0]
[1779515503707,40.63,75409.93,2.7,0.0,0.0,0.0]
[1779515508742,40.63,75410.03,2.7,0.0,0.0,0.0]
[1779515515791,40.63,75410.49,2.7,0.0,0.0,0.0]
[1779515520826,40.63,75411.03,2.7,0.0,0.0,0.0]
[1779515525861,40.63,75410.73,2.7,0.0,0.0,0.0]
[1779515530896,40.63,75411.39,2.7,0.0,0.0,0.0]
[1779515535932,40.63,75411.29,2.7,0.0,0.0,0.0]
[1779515540968,40.63,75413.27,2.7,0.0,0.0,0.0]
[1779515546003,40.63,75412.83,2.7,0.0,0.0,0.0]
[1779515551038,40.63,75411.32,2.7,0.0,0.0,0.0]
[1779515556073,40.63,75410.77,2.7,0.0,0.0,0.0]
[1779515561108,40.63,75407.16,2.7,0.0,0.0,0.0]
[1779515566143,40.63,75404.76,2.7,0.0,0.0,0.0]
[1779515571179,40.63,75400.97,2.7,0.0,0.0,0.0]
[1779515581249,40.63,75400.93,2.7,0.0,0.0,0.0]
[1779515587291,40.63,75400.33,2.7,0.0,0.0,0.0]
[1779515590312,40.63,75396.47,2.7,0.0,0.0,0.0]
[1779515595346,40.63,75396.24,2.7,0.0,0.0,0.0]
[1779515601388,40.63,75396.11,2.7,0.0,0.0,0.0]
[1779515606424,40.63,75398.38,2.7,0.0,0.0,0.0]
[1779515611469,40.63,75398.13,2.7,0.0,0.0,0.0]
[1779515616511,40.63,75397.21,2.7,0.0,0.0,0.0]
[1779515623560,40.63,75395.82,2.7,0.0,0.0,0.0]
[1779515632623,40.63,75396.02,2.7,0.0,0.0,0.0]
[1779515640678,40.63,75396.07,2.7,0.0,0.0,0.0]
[1779515645714,40.63,75396.03,2.7,0.0,0.0,0.0]
[1779515650749,40.63,75397.84,2.7,0.0,0.0,0.0]
[1779515656791,40.63,75397.98,2.7,0.0,0.0,0.0]
[1779515663840,40.63,75398.31,2.7,0.0,0.0,0.0]
[1779515669882,40.63,75397.57,2.7,0.0,0.0,0.0]
[1779515671896,40.63,75397.85,2.7,0.0,0.0,0.0]
[1779515678946,40.63,75398.18,2.7,0.0,0.0,0.0]
[1779515684988,40.63,75397.92,2.7,0.0,0.0,0.0]
[1779515690024,40.63,75396.14,2.7,0.0,0.0,0.0]
[1779515695060,40.63,75396.09,2.7,0.0,0.0,0.0]
[1779515700094,40.63,75395.17,2.7,0.0,0.0,0.0]
[1779515705129,40.63,75396.05,2.7,0.0,0.0,0.0]
[1779515712178,40.63,75395.82,2.7,0.0,0.0,0.0]
[1779515718219,40.63,75395.47,2.7,0.0,0.0,0.0]
[1779515722247,40.63,75402.89,2.7,0.0,0.0,0.0]
[1779515728306,40.63,75404.7,2.7,0.0,0.0,0.0]
[1779515734348,40.63,75404.71,2.7,0.0,0.0,0.0]
[1779515746431,40.63,75403.83,2.7,0.0,0.0,0.0]
[1779515751467,40.63,75404.0,2.7,0.0,0.0,0.0]
[1779515761537,40.63,75403.41,2.7,0.0,0.0,0.0]
[1779515766572,40.63,75400.98,2.7,0.0,0.0,0.0]
[1779515772614,40.63,75400.99,2.7,0.0,0.0,0.0]
[1779515777648,40.63,75397.75,2.7,0.0,0.0,0.0]
[1779515782684,40.63,75397.53,2.7,0.0,0.0,0.0]
[1779515787719,40.63,75396.13,2.7,0.0,0.0,0.0]
[1779515793761,40.63,75396.06,2.7,0.0,0.0,0.0]
[1779515798796,40.63,75396.55,2.7,0.0,0.0,0.0]
[1779515804837,40.63,75396.76,2.7,0.0,0.0,0.0]
[1779515812894,40.63,75396.76,2.7,0.0,0.0,0.0]
[1779515821956,40.63,75396.82,2.7,0.0,0.0,0.0]
[1779515829005,40.63,75396.78,2.7,0.0,0.0,0.0]
[1779515834041,40.63,75396.86,2.7,0.0,0.0,0.0]
[1779515839076,40.63,75396.93,2.7,0.0,0.0,0.0]
[1779515848139,40.63,75396.63,2.7,0.0,0.0,0.0]
[1779515851160,40.63,75396.97,2.7,0.0,0.0,0.0]
[1779515860223,40.63,75396.95,2.7,0.0,0.0,0.0]
[1779515865264,40.63,75394.45,2.7,0.0,0.0,0.0]
[1779515873323,40.63,75393.86,2.7,0.0,0.0,0.0]
[1779515878357,40.63,75396.09,2.7,0.0,0.0,0.0]
[1779515881379,40.63,75401.75,2.7,0.0,0.0,0.0]
[1779515885407,40.63,75398.41,2.7,0.0,0.0,0.0]
[1779515890442,40.63,75397.19,2.7,0.0,0.0,0.0]
[1779515895476,40.63,75399.55,2.7,0.0,0.0,0.0]
[1779515902526,40.63,75399.52,2.7,0.0,0.0,0.0]
[1779515908568,40.63,75399.98,2.7,0.0,0.0,0.0]
[1779515911589,40.63,75400.12,2.7,0.0,0.0,0.0]
[1779515916624,40.63,75399.63,2.7,0.0,0.0,0.0]
[1779515922666,40.63,75399.89,2.7,0.0,0.0,0.0]
[1779515929714,40.63,75400.09,2.7,0.0,0.0,0.0]
[1779515935758,40.63,75400.44,2.7,0.0,0.0,0.0]
[1779515941801,40.63,75400.36,2.7,0.0,0.0,0.0]
[1779515946836,40.63,75402.24,2.7,0.0,0.0,0.0]
[1779515952878,40.63,75404.89,2.7,0.0,0.0,0.0]
[1779515957913,40.63,75402.72,2.7,0.0,0.0,0.0]
[1779515963956,40.63,75402.71,2.7,0.0,0.0,0.0]
[1779515968991,40.63,75404.84,2.7,0.0,0.0,0.0]
[1779515973019,40.63,75405.11,2.7,0.0,0.0,0.0]
[1779515978054,40.63,75405.72,2.7,0.0,0.0,0.0]
[1779515983090,40.63,75406.55,2.7,0.0,0.0,0.0]
[1779515988124,40.63,75407.06,2.7,0.0,0.0,0.0]
[1779515993158,40.63,75406.67,2.7,0.0,0.0,0.0]
[1779515999201,40.63,75407.2,2.7,0.0,0.0,0.0]
[1779516004235,40.63,75407.08,2.7,0.0,0.0,0.0]
[1779516010282,40.63,75408.22,2.7,0.0,0.0,0.0]
[1779516013299,40.63,75412.21,2.7,0.0,0.0,0.0]
[1779516018334,40.63,75414.08,2.7,0.0,0.0,0.0]
[1779516020348,40.63,75417.97,2.7,0.0,0.0,0.0]
[1779516025383,40.63,75418.76,2.7,0.0,0.0,0.0]
[1779516030417,40.63,75418.4,2.7,0.0,0.0,0.0]
[1779516031425,40.63,75416.99,2.7,0.0,0.0,0.0]
[1779516041497,40.63,75415.55,2.7,0.0,0.0,0.0]
[1779516046531,40.63,75413.67,2.7,0.0,0.0,0.0]
[1779516051567,40.63,75411.37,2.7,0.0,0.0,0.0]
[1779516057608,40.63,75409.06,2.7,0.0,0.0,0.0]
[1779516062646,40.63,75408.97,2.7,0.0,0.0,0.0]
[1779516067681,40.63,75409.05,2.7,0.0,0.0,0.0]
[1779516072718,40.63,75407.77,2.7,0.0,0.0,0.0]
[1779516077753,40.63,75403.16,2.7,0.0,0.0,0.0]
[1779516084802,40.63,75402.44,2.7,0.0,0.0,0.0]
[1779516090844,40.63,75402.02,2.7,0.0,0.0,0.0]
[1779516095878,40.63,75401.84,2.7,0.0,0.0,0.0]
[1779516102936,40.63,75399.43,2.7,0.0,0.0,0.0]
[1779516106964,40.63,75396.12,2.7,0.0,0.0,0.0]
[1779516109957,40.63,75396.12,2.7,0.0,0.0,0.0]
[1779516110479,40.63,75396.12,2.7,0.0,0.0,0.0]
[1779516119048,40.63,75393.99,2.7,0.0,0.0,0.0]
[1779516131132,40.63,75393.77,2.7,0.0,0.0,0.0]
[1779516136167,40.63,75393.85,2.7,0.0,0.0,0.0]
[1779516141202,40.63,75394.0,2.7,0.0,0.0,0.0]
[1779516146237,40.63,75394.27,2.7,0.0,0.0,0.0]
[1779516151271,40.63,75394.71,2.7,0.0,0.0,0.0]
[1779516156307,40.63,75394.39,2.7,0.0,0.0,0.0]
[1779516161342,40.63,75395.04,2.7,0.0,0.0,0.0]
[1779516166377,40.63,75396.49,2.7,0.0,0.0,0.0]
[1779516171412,40.63,75396.03,2.7,0.0,0.0,0.0]
[1779516176446,40.63,75396.33,2.7,0.0,0.0,0.0]
[1779516181482,40.63,75395.56,2.7,0.0,0.0,0.0]
[1779516187528,40.63,75395.5,2.7,0.0,0.0,0.0]
[1779516192563,40.63,75393.62,2.7,0.0,0.0,0.0]
[1779516197598,40.63,75393.27,2.7,0.0,0.0,0.0]
[1779516202633,40.63,75395.48,2.7,0.0,0.0,0.0]
[1779516208675,40.63,75395.93,2.7,0.0,0.0,0.0]
[1779516212702,40.63,75395.93,2.7,0.0,0.0,0.0]
[1779516217738,40.63,75396.31,2.7,0.0,0.0,0.0]
[1779516223780,40.63,75396.42,2.7,0.0,0.0,0.0]
[1779516224786,40.63,75400.7,2.7,0.0,0.0,0.0]
[1779516225794,40.63,75406.87,2.7,0.0,0.0,0.0]
[1779516230829,40.63,75406.42,2.7,0.0,0.0,0.0]
[1779516232842,40.63,75399.71,2.7,0.0,0.0,0.0]
[1779516238885,40.63,75398.4,2.7,0.0,0.0,0.0]
[1779516243920,40.63,75398.42,2.7,0.0,0.0,0.0]
[1779516252983,40.63,75398.31,2.7,0.0,0.0,0.0]
[1779516256006,40.63,75394.57,2.7,0.0,0.0,0.0]
[1779516262046,40.63,75394.39,2.7,0.0,0.0,0.0]
[1779516270102,40.63,75394.42,2.7,0.0,0.0,0.0]
[1779516271109,40.63,75394.39,2.7,0.0,0.0,0.0]
[1779516279165,40.63,75392.94,2.7,0.0,0.0,0.0]
[1779516284200,40.63,75393.44,2.7,0.0,0.0,0.0]
[1779516291249,40.63,75393.45,2.7,0.0,0.0,0.0]
[1779516296286,40.63,75393.43,2.7,0.0,0.0,0.0]
[1779516301322,40.63,75394.11,2.7,0.0,0.0,0.0]
[1779516306357,40.63,75397.11,2.7,0.0,0.0,0.0]
[1779516312399,40.63,75399.62,2.7,0.0,0.0,0.0]
[1779516317435,40.63,75399.86,2.7,0.0,0.0,0.0]
[1779516323477,40.63,75399.69,2.7,0.0,0.0,0.0]
[1779516328512,40.63,75399.16,2.7,0.0,0.0,0.0]
[1779516332539,40.63,75399.63,2.7,0.0,0.0,0.0]
[1779516337575,40.63,75399.4,2.7,0.0,0.0,0.0]
[1779516343617,40.63,75399.72,2.7,0.0,0.0,0.0]
[1779516347645,40.63,75405.33,2.7,0.0,0.0,0.0]
[1779516352680,40.63,75407.23,2.7,0.0,0.0,0.0]
[1779516357715,40.63,75409.01,2.7,0.0,0.0,0.0]
[1779516362750,40.63,75409.81,2.7,0.0,0.0,0.0]
[1779516365771,40.63,75413.54,2.7,0.0,0.0,0.0]
[1779516370809,40.63,75412.53,2.7,0.0,0.0,0.0]
[1779516375844,40.63,75412.94,2.7,0.0,0.0,0.0]
[1779516377858,40.63,75416.13,2.7,0.0,0.0,0.0]
[1779516380879,40.63,75419.49,2.7,0.0,0.0,0.0]
[1779516386326,40.63,75420.0,2.7,0.0,0.0,0.0]
[1779516387286,40.63,75420.0,2.7,0.0,0.0,0.0]
[1779516391956,40.63,75420.4,2.7,0.0,0.0,0.0]
[1779516396992,40.63,75422.62,2.7,0.0,0.0,0.0]
[1779516402035,40.63,75421.33,2.7,0.0,0.0,0.0]
[1779516404050,40.63,75416.38,2.7,0.0,0.0,0.0]
[1779516409085,40.63,75415.45,2.7,0.0,0.0,0.0]
[1779516414119,40.63,75415.59,2.7,0.0,0.0,0.0]
[1779516421169,40.63,75415.7,2.7,0.0,0.0,0.0]
[1779516426204,40.63,75416.49,2.7,0.0,0.0,0.0]
[1779516433253,40.63,75415.99,2.7,0.0,0.0,0.0]
[1779516440302,40.63,75416.0,2.7,0.0,0.0,0.0]
[1779516448358,40.63,75416.37,2.7,0.0,0.0,0.0]
[1779516452386,40.63,75416.21,2.7,0.0,0.0,0.0]
[1779516457421,40.63,75416.13,2.7,0.0,0.0,0.0]
[1779516462456,40.63,75416.16,2.7,0.0,0.0,0.0]
[1779516468498,40.63,75415.94,2.7,0.0,0.0,0.0]
[1779516476555,40.63,75416.09,2.7,0.0,0.0,0.0]
[1779516482596,40.63,75416.44,2.7,0.0,0.0,0.0]
[1779516489646,40.63,75416.34,2.7,0.0,0.0,0.0]
[1779516495688,40.63,75416.48,2.7,0.0,0.0,0.0]
[1779516500723,40.63,75416.26,2.7,0.0,0.0,0.0]
[1779516504751,40.63,75410.18,2.7,0.0,0.0,0.0]
[1779516509786,40.63,75409.5,2.7,0.0,0.0,0.0]
[1779516511800,40.63,75409.4,2.7,0.0,0.0,0.0]
[1779516516835,40.63,75410.96,2.7,0.0,0.0,0.0]
[1779516521870,40.63,75410.82,2.7,0.0,0.0,0.0]
[1779516526905,40.63,75411.67,2.7,0.0,0.0,0.0]
[1779516532947,40.63,75412.04,2.7,0.0,0.0,0.0]
[1779516537985,40.63,75412.05,2.7,0.0,0.0,0.0]
[1779516543021,40.63,75413.4,2.7,0.0,0.0,0.0]
[1779516548058,40.63,75415.49,2.7,0.0,0.0,0.0]
[1779516553094,40.63,75416.67,2.7,0.0,0.0,0.0]
[1779516558129,40.63,75416.89,2.7,0.0,0.0,0.0]
[1779516563164,40.63,75417.72,2.7,0.0,0.0,0.0]
[1779516568199,40.63,75418.35,2.7,0.0,0.0,0.0]
[1779516571220,40.63,75419.35,2.7,0.0,0.0,0.0]
[1779516577261,40.63,75419.31,2.7,0.0,0.0,0.0]
[1779516590355,40.63,75419.69,2.7,0.0,0.0,0.0]
[1779516595390,40.63,75419.68,2.7,0.0,0.0,0.0]
[1779516603450,40.63,75419.15,2.7,0.0,0.0,0.0]
[1779516608482,40.63,75418.75,2.7,0.0,0.0,0.0]
[1779516618552,40.63,75419.24,2.7,0.0,0.0,0.0]
[1779516623587,40.63,75419.38,2.7,0.0,0.0,0.0]
[1779516629629,40.63,75419.59,2.7,0.0,0.0,0.0]
[1779516632650,40.63,75419.27,2.7,0.0,0.0,0.0]
[1779516638693,40.63,75419.31,2.7,0.0,0.0,0.0]
[1779516643728,40.63,75418.11,2.7,0.0,0.0,0.0]
[1779516648763,40.63,75417.05,2.7,0.0,0.0,0.0]
[1779516653797,40.63,75416.77,2.7,0.0,0.0,0.0]
[1779516661854,40.63,75417.69,2.7,0.0,0.0,0.0]
[1779516666896,40.63,75417.58,2.7,0.0,0.0,0.0]
[1779516671931,40.63,75416.97,2.7,0.0,0.0,0.0]
[1779516676966,40.63,75416.99,2.7,0.0,0.0,0.0]
[1779516682001,40.63,75415.82,2.7,0.0,0.0,0.0]
[1779516685024,40.63,75410.83,2.7,0.0,0.0,0.0]
[1779516686031,40.63,75404.33,2.7,0.0,0.0,0.0]
[1779516691066,40.63,75402.15,2.7,0.0,0.0,0.0]
[1779516698115,40.63,75401.94,2.7,0.0,0.0,0.0]
[1779516703150,40.63,75401.65,2.7,0.0,0.0,0.0]
[1779516712213,40.63,75402.09,2.7,0.0,0.0,0.0]
[1779516718255,40.63,75401.93,2.7,0.0,0.0,0.0]
[1779516720958,40.63,75402.0,2.7,0.0,0.0,0.0]
[1779516721853,40.63,75401.96,2.7,0.0,0.0,0.0]
[1779516731346,40.63,75402.02,2.7,0.0,0.0,0.0]
[1779516736381,40.63,75401.78,2.7,0.0,0.0,0.0]
[1779516741416,40.63,75402.05,2.7,0.0,0.0,0.0]
[1779516747458,40.63,75401.99,2.7,0.0,0.0,0.0]
[1779516755513,40.63,75401.85,2.7,0.0,0.0,0.0]
[1779516761556,40.63,75402.0,2.7,0.0,0.0,0.0]
[1779516766592,40.63,75401.03,2.7,0.0,0.0,0.0]
[1779516771627,40.63,75400.89,2.7,0.0,0.0,0.0]
[1779516778675,40.63,75400.85,2.7,0.0,0.0,0.0]
[1779516783711,40.63,75400.57,2.7,0.0,0.0,0.0]
[1779516788747,40.63,75400.31,2.7,0.0,0.0,0.0]
[1779516793781,40.63,75400.21,2.7,0.0,0.0,0.0]
[1779516798817,40.63,75398.83,2.7,0.0,0.0,0.0]
[1779516803852,40.63,75401.0,2.7,0.0,0.0,0.0]
[1779516809893,40.63,75400.35,2.7,0.0,0.0,0.0]
[1779516812915,40.63,75400.38,2.7,0.0,0.0,0.0]
[1779516817950,40.63,75400.34,2.7,0.0,0.0,0.0]
[1779516823992,40.63,75400.46,2.7,0.0,0.0,0.0]
[1779516835069,40.63,75400.19,2.7,0.0,0.0,0.0]
[1779516840104,40.63,75400.19,2.7,0.0,0.0,0.0]
[1779516845139,40.63,75399.53,2.7,0.0,0.0,0.0]
[1779516853196,40.63,75399.3,2.7,0.0,0.0,0.0]
[1779516863265,40.63,75399.32,2.7,0.0,0.0,0.0]
[1779516871323,40.63,75399.09,2.7,0.0,0.0,0.0]
[1779516878373,40.63,75399.37,2.7,0.0,0.0,0.0]
[1779516880387,40.63,75396.11,2.7,0.0,0.0,0.0]
[1779516885422,40.63,75394.98,2.7,0.0,0.0,0.0]
[1779516890458,40.63,75392.78,2.7,0.0,0.0,0.0]
[1779516896501,40.63,75392.87,2.7,0.0,0.0,0.0]
[1779516901536,40.63,75392.75,2.7,0.0,0.0,0.0]
[1779516911606,40.63,75392.75,2.7,0.0,0.0,0.0]
[1779516917648,40.63,75392.72,2.7,0.0,0.0,0.0]
[1779516923690,40.63,75392.8,2.7,0.0,0.0,0.0]
[1779516928726,40.63,75391.96,2.7,0.0,0.0,0.0]
[1779516929733,40.63,75399.65,2.7,0.0,0.0,0.0]
[1779516931747,40.63,75401.43,2.7,0.0,0.0,0.0]
[1779516937789,40.63,75402.1,2.7,0.0,0.0,0.0]
[1779516942823,40.63,75401.82,2.7,0.0,0.0,0.0]
[1779516945845,40.63,75405.41,2.7,0.0,0.0,0.0]
[1779516950880,40.63,75406.27,2.7,0.0,0.0,0.0]
[1779516955915,40.63,75407.68,2.7,0.0,0.0,0.0]
[1779516960950,40.63,75407.93,2.7,0.0,0.0,0.0]
[1779516965984,40.63,75408.78,2.7,0.0,0.0,0.0]
[1779516967999,40.63,75411.87,2.7,0.0,0.0,0.0]
[1779516974041,40.63,75411.9,2.7,0.0,0.0,0.0]
[1779516980083,40.63,75412.32,2.7,0.0,0.0,0.0]
[1779516986125,40.63,75412.49,2.7,0.0,0.0,0.0]
[1779516991160,40.63,75412.5,2.7,0.0,0.0,0.0]
[1779516996195,40.63,75411.74,2.7,0.0,0.0,0.0]
[1779517001230,40.63,75411.27,2.7,0.0,0.0,0.0]
[1779517006265,40.63,75410.34,2.7,0.0,0.0,0.0]
[1779517011300,40.63,75410.47,2.7,0.0,0.0,0.0]
[1779517018349,40.63,75410.83,2.7,0.0,0.0,0.0]
[1779517032449,40.63,75410.72,2.7,0.0,0.0,0.0]
[1779517038491,40.63,75410.55,2.7,0.0,0.0,0.0]
[1779517043526,40.63,75410.47,2.7,0.0,0.0,0.0]
[1779517048561,40.63,75410.52,2.7,0.0,0.0,0.0]
[1779517051581,40.63,75411.16,2.7,0.0,0.0,0.0]
[1779517059637,40.63,75411.27,2.7,0.0,0.0,0.0]
[1779517064673,40.63,75411.81,2.7,0.0,0.0,0.0]
[1779517070715,40.63,75413.99,2.7,0.0,0.0,0.0]
[1779517077764,40.63,75414.18,2.7,0.0,0.0,0.0]
[1779517084813,40.63,75412.27,2.7,0.0,0.0,0.0]
[1779517089848,40.63,75412.3,2.7,0.0,0.0,0.0]
[1779517094883,40.63,75412.61,2.7,0.0,0.0,0.0]
[1779517100925,40.63,75412.48,2.7,0.0,0.0,0.0]
[1779517105961,40.63,75412.1,2.7,0.0,0.0,0.0]
[1779517110995,40.63,75412.71,2.7,0.0,0.0,0.0]
[1779517116033,40.63,75412.73,2.7,0.0,0.0,0.0]
[1779517130131,40.63,75412.85,2.7,0.0,0.0,0.0]
[1779517136173,40.63,75412.88,2.7,0.0,0.0,0.0]
[1779517142215,40.63,75412.8,2.7,0.0,0.0,0.0]
[1779517147250,40.63,75411.58,2.7,0.0,0.0,0.0]
[1779517152286,40.63,75411.57,2.7,0.0,0.0,0.0]
[1779517154300,40.63,75408.05,2.7,0.0,0.0,0.0]
[1779517159335,40.63,75406.75,2.7,0.0,0.0,0.0]
[1779517164370,40.63,75406.66,2.7,0.0,0.0,0.0]
[1779517171422,40.63,75407.87,2.7,0.0,0.0,0.0]
[1779517178470,40.63,75407.86,2.7,0.0,0.0,0.0]
[1779517184513,40.63,75407.47,2.7,0.0,0.0,0.0]
[1779517190555,40.63,75407.45,2.7,0.0,0.0,0.0]
[1779517196597,40.63,75407.69,2.7,0.0,0.0,0.0]
[1779517200625,40.63,75410.79,2.7,0.0,0.0,0.0]
[1779517206667,40.63,75411.96,2.7,0.0,0.0,0.0]
[1779517212708,40.63,75412.15,2.7,0.0,0.0,0.0]
[1779517217744,40.63,75411.13,2.7,0.0,0.0,0.0]
[1779517223790,40.63,75410.03,2.7,0.0,0.0,0.0]
[1779517226811,40.63,75406.5,2.7,0.0,0.0,0.0]
[1779517231845,40.63,75406.46,2.7,0.0,0.0,0.0]
[1779517236881,40.63,75408.27,2.7,0.0,0.0,0.0]
[1779517242924,40.63,75409.06,2.7,0.0,0.0,0.0]
[1779517247958,40.63,75408.5,2.7,0.0,0.0,0.0]
[1779517254000,40.63,75408.75,2.7,0.0,0.0,0.0]
[1779517260044,40.63,75408.4,2.7,0.0,0.0,0.0]
[1779517265080,40.63,75409.03,2.7,0.0,0.0,0.0]
[1779517272129,40.63,75407.88,2.7,0.0,0.0,0.0]
[1779517280185,40.63,75408.09,2.7,0.0,0.0,0.0]
[1779517285221,40.63,75408.29,2.7,0.0,0.0,0.0]
[1779517290256,40.63,75408.43,2.7,0.0,0.0,0.0]
[1779517291263,40.63,75408.36,2.7,0.0,0.0,0.0]
[1779517296298,40.63,75407.55,2.7,0.0,0.0,0.0]
[1779517302340,40.63,75407.79,2.7,0.0,0.0,0.0]
[1779517307375,40.63,75407.55,2.7,0.0,0.0,0.0]
[1779517313417,40.63,75407.48,2.7,0.0,0.0,0.0]
[1779517319462,40.63,75407.56,2.7,0.0,0.0,0.0]
[1779517325501,40.63,75407.52,2.7,0.0,0.0,0.0]
[1779517330536,40.63,75408.38,2.7,0.0,0.0,0.0]
[1779517331956,40.63,75408.01,2.7,0.0,0.0,0.0]
[1779517332568,40.63,75408.01,2.7,0.0,0.0,0.0]
[1779517341612,40.63,75407.74,2.7,0.0,0.0,0.0]
[1779517347655,40.63,75405.58,2.7,0.0,0.0,0.0]
[1779517351683,40.63,75404.84,2.7,0.0,0.0,0.0]
[1779517356718,40.63,75406.88,2.7,0.0,0.0,0.0]
[1779517361753,40.63,75406.5,2.7,0.0,0.0,0.0]
[1779517366788,40.63,75406.04,2.7,0.0,0.0,0.0]
[1779517380887,40.63,75407.07,2.7,0.0,0.0,0.0]
[1779517389950,40.63,75405.06,2.7,0.0,0.0,0.0]
[1779517395992,40.63,75405.24,2.7,0.0,0.0,0.0]
[1779517401027,40.63,75407.93,2.7,0.0,0.0,0.0]
[1779517408076,40.63,75407.62,2.7,0.0,0.0,0.0]
[1779517411097,40.63,75406.77,2.7,0.0,0.0,0.0]
[1779517425195,40.63,75407.01,2.7,0.0,0.0,0.0]
[1779517432244,40.63,75405.0,2.7,0.0,0.0,0.0]
[1779517435265,40.63,75398.53,2.7,0.0,0.0,0.0]
[1779517440300,40.63,75396.5,2.7,0.0,0.0,0.0]
[1779517448357,40.63,75398.59,2.7,0.0,0.0,0.0]
[1779517455405,40.63,75398.5,2.7,0.0,0.0,0.0]
[1779517460440,40.63,75396.22,2.7,0.0,0.0,0.0]
[1779517468496,40.63,75398.37,2.7,0.0,0.0,0.0]
[1779517472524,40.63,75398.19,2.7,0.0,0.0,0.0]
[1779517477558,40.63,75399.03,2.7,0.0,0.0,0.0]
[1779517482594,40.63,75399.03,2.7,0.0,0.0,0.0]
[1779517487629,40.63,75398.5,2.7,0.0,0.0,0.0]
[1779517493671,40.63,75397.99,2.7,0.0,0.0,0.0]
[1779517495685,40.63,75394.88,2.7,0.0,0.0,0.0]
[1779517500720,40.63,75395.1,2.7,0.0,0.0,0.0]
[1779517505755,40.63,75395.06,2.7,0.0,0.0,0.0]
[1779517511797,40.63,75391.34,2.7,0.0,0.0,0.0]
[1779517514819,40.63,75388.36,2.7,0.0,0.0,0.0]
[1779517520860,40.63,75388.06,2.7,0.0,0.0,0.0]
[1779517525896,40.63,75386.46,2.7,0.0,0.0,0.0]
[1779517530931,40.63,75384.79,2.7,0.0,0.0,0.0]
[1779517531938,40.63,75384.67,2.7,0.0,0.0,0.0]
[1779517536973,40.63,75385.03,2.7,0.0,0.0,0.0]
[1779517542010,40.63,75385.19,2.7,0.0,0.0,0.0]
[1779517548052,40.63,75385.24,2.7,0.0,0.0,0.0]
[1779517553088,40.63,75387.08,2.7,0.0,0.0,0.0]
[1779517558123,40.63,75386.49,2.7,0.0,0.0,0.0]
[1779517563157,40.63,75385.19,2.7,0.0,0.0,0.0]
[1779517565172,40.63,75378.93,2.7,0.0,0.0,0.0]
[1779517566180,40.63,75371.3,2.7,0.0,0.0,0.0]
[1779517571214,40.63,75371.35,2.7,0.0,0.0,0.0]
[1779517576249,40.63,75371.76,2.7,0.0,0.0,0.0]
[1779517581284,40.63,75373.67,2.7,0.0,0.0,0.0]
[1779517586319,40.63,75375.07,2.7,0.0,0.0,0.0]
[1779517591353,40.63,75378.02,2.7,0.0,0.0,0.0]
[1779517596389,40.63,75378.54,2.7,0.0,0.0,0.0]
[1779517601424,40.63,75377.11,2.7,0.0,0.0,0.0]
[1779517608511,40.63,75376.93,2.7,0.0,0.0,0.0]
[1779517614553,40.63,75376.88,2.7,0.0,0.0,0.0]
[1779517624623,40.63,75376.99,2.7,0.0,0.0,0.0]
[1779517629658,40.63,75375.25,2.7,0.0,0.0,0.0]
[1779517635700,40.63,75377.36,2.7,0.0,0.0,0.0]
[1779517640735,40.63,75377.39,2.7,0.0,0.0,0.0]
[1779517645770,40.63,75377.45,2.7,0.0,0.0,0.0]
[1779517649798,40.63,75383.6,2.7,0.0,0.0,0.0]
[1779517651812,40.63,75383.29,2.7,0.0,0.0,0.0]
[1779517656847,40.63,75383.83,2.7,0.0,0.0,0.0]
[1779517659868,40.63,75386.75,2.7,0.0,0.0,0.0]
[1779517664903,40.63,75386.26,2.7,0.0,0.0,0.0]
[1779517671953,40.63,75386.09,2.7,0.0,0.0,0.0]
[1779517676988,40.63,75385.79,2.7,0.0,0.0,0.0]
[1779517682027,40.63,75385.44,2.7,0.0,0.0,0.0]
[1779517687062,40.63,75385.0,2.7,0.0,0.0,0.0]
[1779517694111,40.63,75379.44,2.7,0.0,0.0,0.0]
[1779517695118,40.63,75375.4,2.7,0.0,0.0,0.0]
[1779517700153,40.63,75377.9,2.7,0.0,0.0,0.0]
[1779517706199,40.63,75378.37,2.7,0.0,0.0,0.0]
[1779517711230,40.63,75380.2,2.7,0.0,0.0,0.0]
[1779517716267,40.63,75377.36,2.7,0.0,0.0,0.0]
[1779517721302,40.63,75387.26,2.7,0.0,0.0,0.0]
[1779517722309,40.63,75391.37,2.7,0.0,0.0,0.0]
[1779517728352,40.63,75389.77,2.7,0.0,0.0,0.0]
[1779517735401,40.63,75389.47,2.7,0.0,0.0,0.0]
[1779517741443,40.63,75387.37,2.7,0.0,0.0,0.0]
[1779517747486,40.63,75385.55,2.7,0.0,0.0,0.0]
[1779517753527,40.63,75384.46,2.7,0.0,0.0,0.0]
[1779517762590,40.63,75384.32,2.7,0.0,0.0,0.0]
[1779517767625,40.63,75379.16,2.7,0.0,0.0,0.0]
[1779517771653,40.63,75378.21,2.7,0.0,0.0,0.0]
[1779517774673,40.63,75374.81,2.7,0.0,0.0,0.0]
[1779517786758,40.63,75376.96,2.7,0.0,0.0,0.0]
[1779517793824,40.63,75375.6,2.7,0.0,0.0,0.0]
[1779517799866,40.63,75374.08,2.7,0.0,0.0,0.0]
[1779517806915,40.63,75373.7,2.7,0.0,0.0,0.0]
[1779517811951,40.63,75373.62,2.7,0.0,0.0,0.0]
[1779517816985,40.63,75374.01,2.7,0.0,0.0,0.0]
[1779517820023,40.63,75379.49,2.7,0.0,0.0,0.0]
[1779517825043,40.63,75380.77,2.7,0.0,0.0,0.0]
[1779517830078,40.63,75380.17,2.7,0.0,0.0,0.0]
[1779517832092,40.63,75380.18,2.7,0.0,0.0,0.0]
[1779517837137,40.63,75381.0,2.7,0.0,0.0,0.0]
[1779517842172,40.63,75382.16,2.7,0.0,0.0,0.0]
[1779517846200,40.63,75376.62,2.7,0.0,0.0,0.0]
[1779517851235,40.63,75374.56,2.7,0.0,0.0,0.0]
[1779517856269,40.63,75374.32,2.7,0.0,0.0,0.0]
[1779517862312,40.63,75376.54,2.7,0.0,0.0,0.0]
[1779517868354,40.63,75377.01,2.7,0.0,0.0,0.0]
[1779517870368,40.63,75373.77,2.7,0.0,0.0,0.0]
[1779517876410,40.63,75373.81,2.7,0.0,0.0,0.0]
[1779517879431,40.63,75377.07,2.7,0.0,0.0,0.0]
[1779517881444,40.63,75382.46,2.7,0.0,0.0,0.0]
[1779517886480,40.63,75384.06,2.7,0.0,0.0,0.0]
[1779517888494,40.63,75387.5,2.7,0.0,0.0,0.0]
[1779517891515,40.63,75388.36,2.7,0.0,0.0,0.0]
[1779517896550,40.63,75389.56,2.7,0.0,0.0,0.0]
[1779517901585,40.63,75389.6,2.7,0.0,0.0,0.0]
[1779517907627,40.63,75390.21,2.7,0.0,0.0,0.0]
[1779517908634,40.63,75395.91,2.7,0.0,0.0,0.0]
[1779517915686,40.63,75396.04,2.7,0.0,0.0,0.0]
[1779517921728,40.63,75396.75,2.7,0.0,0.0,0.0]
[1779517927770,40.63,75396.35,2.7,0.0,0.0,0.0]
[1779517932805,40.63,75396.79,2.7,0.0,0.0,0.0]
[1779517937840,40.63,75397.75,2.7,0.0,0.0,0.0]
[1779517942963,40.63,75397.59,2.7,0.0,0.0,0.0]
[1779517943837,40.63,75397.59,2.7,0.0,0.0,0.0]
[1779517949925,40.63,75397.55,2.7,0.0,0.0,0.0]
[1779517951939,40.63,75397.49,2.7,0.0,0.0,0.0]
[1779517952946,40.63,75403.46,2.7,0.0,0.0,0.0]
[1779517957981,40.63,75403.11,2.7,0.0,0.0,0.0]
[1779517963016,40.63,75405.13,2.7,0.0,0.0,0.0]
[1779517968054,40.63,75405.14,2.7,0.0,0.0,0.0]
[1779517973089,40.63,75405.06,2.7,0.0,0.0,0.0]
[1779517980138,40.63,75402.91,2.7,0.0,0.0,0.0]
[1779517982152,40.63,75396.78,2.7,0.0,0.0,0.0]
[1779517987188,40.63,75394.58,2.7,0.0,0.0,0.0]
[1779517991216,40.63,75391.66,2.7,0.0,0.0,0.0]
[1779518000280,40.63,75388.59,2.7,0.0,0.0,0.0]
[1779518005315,40.63,75388.36,2.7,0.0,0.0,0.0]
[1779518010349,40.63,75388.3,2.7,0.0,0.0,0.0]
[1779518011357,40.63,75389.52,2.7,0.0,0.0,0.0]
[1779518016392,40.63,75390.89,2.7,0.0,0.0,0.0]
[1779518021427,40.63,75391.0,2.7,0.0,0.0,0.0]
[1779518025456,40.63,75395.79,2.7,0.0,0.0,0.0]
[1779518030491,40.63,75395.48,2.7,0.0,0.0,0.0]
[1779518036534,40.63,75396.09,2.7,0.0,0.0,0.0]
[1779518039554,40.63,75392.94,2.7,0.0,0.0,0.0]
[1779518046603,40.63,75392.89,2.7,0.0,0.0,0.0]
[1779518052645,40.63,75393.62,2.7,0.0,0.0,0.0]
[1779518054659,40.63,75388.99,2.7,0.0,0.0,0.0]
[1779518056673,40.63,75386.26,2.7,0.0,0.0,0.0]
[1779518058688,40.63,75382.31,2.7,0.0,0.0,0.0]
[1779518059694,40.63,75378.91,2.7,0.0,0.0,0.0]
[1779518064729,40.63,75378.74,2.7,0.0,0.0,0.0]
[1779518069764,40.63,75378.74,2.7,0.0,0.0,0.0]
[1779518074798,40.63,75378.63,2.7,0.0,0.0,0.0]
[1779518079834,40.63,75378.7,2.7,0.0,0.0,0.0]
[1779518084869,40.63,75380.15,2.7,0.0,0.0,0.0]
[1779518090910,40.63,75380.77,2.7,0.0,0.0,0.0]
[1779518095946,40.63,75380.85,2.7,0.0,0.0,0.0]
[1779518101989,40.63,75380.95,2.7,0.0,0.0,0.0]
[1779518107024,40.63,75379.57,2.7,0.0,0.0,0.0]
[1779518112061,40.63,75380.72,2.7,0.0,0.0,0.0]
[1779518117096,40.63,75382.23,2.7,0.0,0.0,0.0]
[1779518120116,40.63,75386.63,2.7,0.0,0.0,0.0]
[1779518125152,40.63,75388.6,2.7,0.0,0.0,0.0]
[1779518131194,40.63,75389.07,2.7,0.0,0.0,0.0]
[1779518136229,40.63,75388.55,2.7,0.0,0.0,0.0]
[1779518141264,40.63,75386.93,2.7,0.0,0.0,0.0]
[1779518146299,40.63,75388.1,2.7,0.0,0.0,0.0]
[1779518151334,40.63,75388.31,2.7,0.0,0.0,0.0]
[1779518156369,40.63,75387.64,2.7,0.0,0.0,0.0]
[1779518161405,40.63,75387.16,2.7,0.0,0.0,0.0]
[1779518167448,40.63,75387.41,2.7,0.0,0.0,0.0]
[1779518172483,40.63,75389.06,2.7,0.0,0.0,0.0]
[1779518177519,40.63,75388.86,2.7,0.0,0.0,0.0]
[1779518182554,40.63,75388.59,2.7,0.0,0.0,0.0]
[1779518187588,40.63,75389.84,2.7,0.0,0.0,0.0]
[1779518192624,40.63,75389.47,2.7,0.0,0.0,0.0]
[1779518197658,40.63,75390.56,2.7,0.0,0.0,0.0]
[1779518202694,40.63,75390.67,2.7,0.0,0.0,0.0]
[1779518209743,40.63,75390.52,2.7,0.0,0.0,0.0]
[1779518214778,40.63,75389.99,2.7,0.0,0.0,0.0]
[1779518220820,40.63,75388.72,2.7,0.0,0.0,0.0]
[1779518223841,40.63,75382.81,2.7,0.0,0.0,0.0]
[1779518228875,40.63,75382.22,2.7,0.0,0.0,0.0]
[1779518232904,40.63,75377.2,2.7,0.0,0.0,0.0]
[1779518235925,40.63,75374.49,2.7,0.0,0.0,0.0]
[1779518240969,40.63,75371.39,2.7,0.0,0.0,0.0]
[1779518241974,40.63,75362.04,2.7,0.0,0.0,0.0]
[1779518243988,40.63,75356.24,2.7,0.0,0.0,0.0]
[1779518246002,40.63,75352.68,2.7,0.0,0.0,0.0]
[1779518247009,40.63,75346.34,2.7,0.0,0.0,0.0]
[1779518251043,40.63,75343.75,2.7,0.0,0.0,0.0]
[1779518252050,40.63,75338.53,2.7,0.0,0.0,0.0]
[1779518261113,40.63,75336.96,2.7,0.0,0.0,0.0]
[1779518266148,40.63,75339.8,2.7,0.0,0.0,0.0]
[1779518271183,40.63,75339.68,2.7,0.0,0.0,0.0]
[1779518276218,40.63,75340.61,2.7,0.0,0.0,0.0]
[1779518281253,40.63,75340.79,2.7,0.0,0.0,0.0]
[1779518284274,40.63,75343.93,2.7,0.0,0.0,0.0]
[1779518289309,40.63,75345.33,2.7,0.0,0.0,0.0]
[1779518294344,40.63,75346.24,2.7,0.0,0.0,0.0]
[1779518298372,40.63,75349.57,2.7,0.0,0.0,0.0]
[1779518303406,40.63,75349.17,2.7,0.0,0.0,0.0]
[1779518310458,40.63,75348.35,2.7,0.0,0.0,0.0]
[1779518311465,40.63,75349.3,2.7,0.0,0.0,0.0]
[1779518317507,40.63,75349.32,2.7,0.0,0.0,0.0]
[1779518326571,40.63,75350.13,2.7,0.0,0.0,0.0]
[1779518331606,40.63,75350.2,2.7,0.0,0.0,0.0]
[1779518337648,40.63,75350.21,2.7,0.0,0.0,0.0]
[1779518342683,40.63,75349.79,2.7,0.0,0.0,0.0]
[1779518349732,40.63,75351.1,2.7,0.0,0.0,0.0]
[1779518354767,40.63,75350.91,2.7,0.0,0.0,0.0]
[1779518355774,40.63,75357.73,2.7,0.0,0.0,0.0]
[1779518361818,40.63,75359.36,2.7,0.0,0.0,0.0]
[1779518363832,40.63,75368.32,2.7,0.0,0.0,0.0]
[1779518368866,40.63,75370.22,2.7,0.0,0.0,0.0]
[1779518373902,40.63,75370.39,2.7,0.0,0.0,0.0]
[1779518378937,40.63,75369.39,2.7,0.0,0.0,0.0]
[1779518382965,40.63,75366.71,2.7,0.0,0.0,0.0]
[1779518386992,40.63,75356.65,2.7,0.0,0.0,0.0]
[1779518393035,40.63,75356.06,2.7,0.0,0.0,0.0]
[1779518399076,40.63,75356.38,2.7,0.0,0.0,0.0]
[1779518407136,40.63,75356.28,2.7,0.0,0.0,0.0]
[1779518416204,40.63,75353.81,2.7,0.0,0.0,0.0]
[1779518421239,40.63,75353.84,2.7,0.0,0.0,0.0]
[1779518424259,40.63,75358.21,2.7,0.0,0.0,0.0]
[1779518430302,40.63,75360.45,2.7,0.0,0.0,0.0]
[1779518433323,40.63,75360.03,2.7,0.0,0.0,0.0]
[1779518439365,40.63,75359.97,2.7,0.0,0.0,0.0]
[1779518444400,40.63,75359.97,2.7,0.0,0.0,0.0]
[1779518449436,40.63,75364.34,2.7,0.0,0.0,0.0]
[1779518454472,40.63,75365.36,2.7,0.0,0.0,0.0]
[1779518460514,40.63,75365.78,2.7,0.0,0.0,0.0]
[1779518466556,40.63,75364.81,2.7,0.0,0.0,0.0]
[1779518471592,40.63,75364.03,2.7,0.0,0.0,0.0]
[1779518476627,40.63,75363.66,2.7,0.0,0.0,0.0]
[1779518481662,40.63,75363.77,2.7,0.0,0.0,0.0]
[1779518486697,40.63,75364.57,2.7,0.0,0.0,0.0]
[1779518494753,40.63,75364.22,2.7,0.0,0.0,0.0]
[1779518499788,40.63,75364.48,2.7,0.0,0.0,0.0]
[1779518511872,40.63,75364.05,2.7,0.0,0.0,0.0]
[1779518516907,40.63,75363.48,2.7,0.0,0.0,0.0]
[1779518521942,40.63,75363.81,2.7,0.0,0.0,0.0]
[1779518526977,40.63,75365.96,2.7,0.0,0.0,0.0]
[1779518532016,40.63,75366.58,2.7,0.0,0.0,0.0]
[1779518537051,40.63,75365.93,2.7,0.0,0.0,0.0]
[1779518542086,40.63,75366.68,2.7,0.0,0.0,0.0]
[1779518547121,40.63,75366.6,2.7,0.0,0.0,0.0]
[1779518551149,40.63,75367.13,2.7,0.0,0.0,0.0]
[1779518552156,40.63,75370.26,2.7,0.0,0.0,0.0]
[1779518553960,40.63,75370.26,2.7,0.0,0.0,0.0]
[1779518554989,40.63,75371.12,2.7,0.0,0.0,0.0]
[1779518564243,40.63,75370.74,2.7,0.0,0.0,0.0]
[1779518569278,40.63,75369.76,2.7,0.0,0.0,0.0]
[1779518574314,40.63,75370.03,2.7,0.0,0.0,0.0]
[1779518579350,40.63,75371.47,2.7,0.0,0.0,0.0]
[1779518584385,40.63,75371.28,2.7,0.0,0.0,0.0]
[1779518589420,40.63,75371.37,2.7,0.0,0.0,0.0]
[1779518594455,40.63,75371.73,2.7,0.0,0.0,0.0]
[1779518599490,40.63,75371.84,2.7,0.0,0.0,0.0]
[1779518604525,40.63,75370.0,2.7,0.0,0.0,0.0]
[1779518609560,40.63,75370.16,2.7,0.0,0.0,0.0]
[1779518611574,40.63,75370.31,2.7,0.0,0.0,0.0]
[1779518613589,40.63,75367.31,2.7,0.0,0.0,0.0]
[1779518618624,40.63,75366.84,2.7,0.0,0.0,0.0]
[1779518623659,40.63,75367.07,2.7,0.0,0.0,0.0]
[1779518628694,40.63,75367.04,2.7,0.0,0.0,0.0]
[1779518633729,40.63,75367.07,2.7,0.0,0.0,0.0]
[1779518638764,40.63,75367.12,2.7,0.0,0.0,0.0]
[1779518643799,40.63,75367.37,2.7,0.0,0.0,0.0]
[1779518648835,40.63,75366.93,2.7,0.0,0.0,0.0]
[1779518654877,40.63,75366.66,2.7,0.0,0.0,0.0]
[1779518664947,40.63,75366.66,2.7,0.0,0.0,0.0]
[1779518669982,40.63,75366.86,2.7,0.0,0.0,0.0]
[1779518671996,40.63,75366.72,2.7,0.0,0.0,0.0]
[1779518677031,40.63,75367.15,2.7,0.0,0.0,0.0]
[1779518682066,40.63,75368.31,2.7,0.0,0.0,0.0]
[1779518688108,40.63,75368.83,2.7,0.0,0.0,0.0]
[1779518694150,40.63,75367.42,2.7,0.0,0.0,0.0]
[1779518699185,40.63,75367.13,2.7,0.0,0.0,0.0]
[1779518704219,40.63,75367.0,2.7,0.0,0.0,0.0]
[1779518707241,40.63,75370.46,2.7,0.0,0.0,0.0]
[1779518713283,40.63,75370.22,2.7,0.0,0.0,0.0]
[1779518718317,40.63,75370.02,2.7,0.0,0.0,0.0]
[1779518723355,40.63,75371.46,2.7,0.0,0.0,0.0]
[1779518728391,40.63,75370.49,2.7,0.0,0.0,0.0]
[1779518731412,40.63,75371.01,2.7,0.0,0.0,0.0]
[1779518742539,40.63,75370.47,2.7,0.0,0.0,0.0]
[1779518746568,40.63,75357.03,2.7,0.0,0.0,0.0]
[1779518751602,40.63,75356.22,2.7,0.0,0.0,0.0]
[1779518756638,40.63,75354.4,2.7,0.0,0.0,0.0]
[1779518761673,40.63,75353.68,2.7,0.0,0.0,0.0]
[1779518766708,40.63,75353.86,2.7,0.0,0.0,0.0]
[1779518767715,40.63,75350.42,2.7,0.0,0.0,0.0]
[1779518768723,40.63,75347.59,2.7,0.0,0.0,0.0]
[1779518773758,40.63,75347.35,2.7,0.0,0.0,0.0]
[1779518778793,40.63,75343.02,2.7,0.0,0.0,0.0]
[1779518781814,40.63,75340.11,2.7,0.0,0.0,0.0]
[1779518786849,40.63,75338.38,2.7,0.0,0.0,0.0]
[1779518791883,40.63,75337.31,2.7,0.0,0.0,0.0]
[1779518796918,40.63,75335.79,2.7,0.0,0.0,0.0]
[1779518800947,40.63,75330.44,2.7,0.0,0.0,0.0]
[1779518805982,40.63,75330.84,2.7,0.0,0.0,0.0]
[1779518811018,40.63,75328.5,2.7,0.0,0.0,0.0]
[1779518815046,40.63,75324.68,2.7,0.0,0.0,0.0]
[1779518820081,40.63,75323.89,2.7,0.0,0.0,0.0]
[1779518825116,40.63,75323.34,2.7,0.0,0.0,0.0]
[1779518832165,40.63,75322.63,2.7,0.0,0.0,0.0]
[1779518837200,40.63,75322.76,2.7,0.0,0.0,0.0]
[1779518842234,40.63,75321.29,2.7,0.0,0.0,0.0]
[1779518845256,40.63,75318.54,2.7,0.0,0.0,0.0]
[1779518851299,40.63,75317.56,2.7,0.0,0.0,0.0]
[1779518857341,40.63,75316.2,2.7,0.0,0.0,0.0]
[1779518862376,40.63,75315.94,2.7,0.0,0.0,0.0]
[1779518867411,40.63,75316.19,2.7,0.0,0.0,0.0]
[1779518871439,40.63,75320.46,2.7,0.0,0.0,0.0]
[1779518876474,40.63,75319.99,2.7,0.0,0.0,0.0]
[1779518881509,40.63,75316.31,2.7,0.0,0.0,0.0]
[1779518886544,40.63,75314.52,2.7,0.0,0.0,0.0]
[1779518891579,40.63,75312.39,2.7,0.0,0.0,0.0]
[1779518896614,40.63,75312.36,2.7,0.0,0.0,0.0]
[1779518901649,40.63,75312.09,2.7,0.0,0.0,0.0]
[1779518906683,40.63,75312.26,2.7,0.0,0.0,0.0]
[1779518912726,40.63,75312.03,2.7,0.0,0.0,0.0]
[1779518918768,40.63,75311.45,2.7,0.0,0.0,0.0]
[1779518924810,40.63,75310.76,2.7,0.0,0.0,0.0]
[1779518929845,40.63,75310.95,2.7,0.0,0.0,0.0]
[1779518934879,40.63,75310.88,2.7,0.0,0.0,0.0]
[1779518945957,40.63,75310.91,2.7,0.0,0.0,0.0]
[1779518951998,40.63,75312.95,2.7,0.0,0.0,0.0]
[1779518957036,40.63,75312.94,2.7,0.0,0.0,0.0]
[1779518963078,40.63,75312.91,2.7,0.0,0.0,0.0]
[1779518968113,40.63,75313.64,2.7,0.0,0.0,0.0]
[1779518971134,40.63,75313.57,2.7,0.0,0.0,0.0]
[1779518980197,40.63,75313.96,2.7,0.0,0.0,0.0]
[1779518985232,40.63,75316.57,2.7,0.0,0.0,0.0]
[1779518990267,40.63,75316.89,2.7,0.0,0.0,0.0]
[1779518993288,40.63,75319.77,2.7,0.0,0.0,0.0]
[1779518998323,40.63,75319.11,2.7,0.0,0.0,0.0]
[1779519005371,40.63,75319.21,2.7,0.0,0.0,0.0]
[1779519007386,40.63,75323.61,2.7,0.0,0.0,0.0]
[1779519010407,40.63,75326.43,2.7,0.0,0.0,0.0]
[1779519012421,40.63,75330.7,2.7,0.0,0.0,0.0]
[1779519018463,40.63,75330.27,2.7,0.0,0.0,0.0]
[1779519023498,40.63,75331.02,2.7,0.0,0.0,0.0]
[1779519028535,40.63,75331.24,2.7,0.0,0.0,0.0]
[1779519031556,40.63,75331.32,2.7,0.0,0.0,0.0]
[1779519037598,40.63,75331.25,2.7,0.0,0.0,0.0]
[1779519042633,40.63,75330.89,2.7,0.0,0.0,0.0]
[1779519043640,40.63,75320.18,2.7,0.0,0.0,0.0]
[1779519048675,40.63,75319.66,2.7,0.0,0.0,0.0]
[1779519055724,40.63,75319.12,2.7,0.0,0.0,0.0]
[1779519060759,40.63,75319.05,2.7,0.0,0.0,0.0]
[1779519065797,40.63,75319.2,2.7,0.0,0.0,0.0]
[1779519071839,40.63,75319.18,2.7,0.0,0.0,0.0]
[1779519076874,40.63,75318.08,2.7,0.0,0.0,0.0]
[1779519077881,40.63,75314.25,2.7,0.0,0.0,0.0]
[1779519086944,40.63,75313.72,2.7,0.0,0.0,0.0]
[1779519092986,40.63,75313.76,2.7,0.0,0.0,0.0]
[1779519098022,40.63,75315.39,2.7,0.0,0.0,0.0]
[1779519103057,40.63,75316.63,2.7,0.0,0.0,0.0]
[1779519107300,40.63,75315.85,2.7,0.0,0.0,0.0]
[1779519107662,40.63,75315.7,2.7,0.0,0.0,0.0]
[1779519119172,40.63,75312.48,2.7,0.0,0.0,0.0]
[1779519124207,40.63,75311.87,2.7,0.0,0.0,0.0]
[1779519128234,40.63,75315.92,2.7,0.0,0.0,0.0]
[1779519130249,40.63,75318.85,2.7,0.0,0.0,0.0]
[1779519131256,40.63,75325.02,2.7,0.0,0.0,0.0]
[1779519134277,40.63,75330.27,2.7,0.0,0.0,0.0]
[1779519145355,40.63,75316.92,2.7,0.0,0.0,0.0]
[1779519153411,40.63,75315.5,2.7,0.0,0.0,0.0]
[1779519158446,40.63,75313.96,2.7,0.0,0.0,0.0]
[1779519164953,40.63,75313.86,2.7,0.0,0.0,0.0]
[1779519165980,40.63,75313.86,2.7,0.0,0.0,0.0]
[1779519171537,40.63,75313.32,2.7,0.0,0.0,0.0]
[1779519183621,40.63,75315.92,2.7,0.0,0.0,0.0]
[1779519184628,40.63,75325.36,2.7,0.0,0.0,0.0]
[1779519189665,40.63,75326.98,2.7,0.0,0.0,0.0]
[1779519199736,40.63,75326.98,2.7,0.0,0.0,0.0]
[1779519209806,40.63,75326.98,2.7,0.0,0.0,0.0]
[1779519216855,40.63,75327.57,2.7,0.0,0.0,0.0]
[1779519221890,40.63,75327.26,2.7,0.0,0.0,0.0]
[1779519225918,40.63,75323.38,2.7,0.0,0.0,0.0]
[1779519232966,40.63,75323.92,2.7,0.0,0.0,0.0]
[1779519238003,40.63,75323.48,2.7,0.0,0.0,0.0]
[1779519240024,40.63,75327.14,2.7,0.0,0.0,0.0]
[1779519245055,40.63,75327.29,2.7,0.0,0.0,0.0]
[1779519250090,40.63,75327.25,2.7,0.0,0.0,0.0]
[1779519256132,40.63,75327.26,2.7,0.0,0.0,0.0]
[1779519261167,40.63,75328.04,2.7,0.0,0.0,0.0]
[1779519266202,40.63,75329.54,2.7,0.0,0.0,0.0]
[1779519273251,40.63,75328.5,2.7,0.0,0.0,0.0]
[1779519278286,40.63,75327.69,2.7,0.0,0.0,0.0]
[1779519283321,40.63,75324.89,2.7,0.0,0.0,0.0]
[1779519286342,40.63,75320.67,2.7,0.0,0.0,0.0]
[1779519293391,40.63,75320.69,2.7,0.0,0.0,0.0]
[1779519305475,40.63,75320.83,2.7,0.0,0.0,0.0]
[1779519310511,40.63,75320.4,2.7,0.0,0.0,0.0]
[1779519318567,40.63,75322.35,2.7,0.0,0.0,0.0]
[1779519320581,40.63,75325.19,2.7,0.0,0.0,0.0]
[1779519321588,40.63,75328.29,2.7,0.0,0.0,0.0]
[1779519326622,40.63,75329.74,2.7,0.0,0.0,0.0]
[1779519331666,40.63,75330.01,2.7,0.0,0.0,0.0]
[1779519333681,40.63,75332.47,2.7,0.0,0.0,0.0]
[1779519338715,40.63,75331.98,2.7,0.0,0.0,0.0]
[1779519343750,40.63,75333.44,2.7,0.0,0.0,0.0]
[1779519348784,40.63,75333.7,2.7,0.0,0.0,0.0]
[1779519353820,40.63,75333.64,2.7,0.0,0.0,0.0]
[1779519358854,40.63,75333.65,2.7,0.0,0.0,0.0]
[1779519360869,40.63,75329.11,2.7,0.0,0.0,0.0]
[1779519363890,40.63,75326.33,2.7,0.0,0.0,0.0]
[1779519364897,40.63,75323.94,2.7,0.0,0.0,0.0]
[1779519370939,40.63,75323.49,2.7,0.0,0.0,0.0]
[1779519376981,40.63,75323.45,2.7,0.0,0.0,0.0]
[1779519378995,40.63,75316.8,2.7,0.0,0.0,0.0]
[1779519384030,40.63,75315.41,2.7,0.0,0.0,0.0]
[1779519389065,40.63,75314.31,2.7,0.0,0.0,0.0]
[1779519392086,40.63,75314.64,2.7,0.0,0.0,0.0]
[1779519397121,40.63,75314.88,2.7,0.0,0.0,0.0]
[1779519402156,40.63,75314.84,2.7,0.0,0.0,0.0]
[1779519407191,40.63,75314.78,2.7,0.0,0.0,0.0]
[1779519408198,40.63,75322.44,2.7,0.0,0.0,0.0]
[1779519409205,40.63,75330.19,2.7,0.0,0.0,0.0]
[1779519417261,40.63,75329.77,2.7,0.0,0.0,0.0]
[1779519422296,40.63,75330.24,2.7,0.0,0.0,0.0]
[1779519426325,40.63,75335.18,2.7,0.0,0.0,0.0]
[1779519427332,40.63,75332.0,2.7,0.0,0.0,0.0]
[1779519432367,40.63,75333.02,2.7,0.0,0.0,0.0]
[1779519437401,40.63,75332.22,2.7,0.0,0.0,0.0]
[1779519441430,40.63,75335.11,2.7,0.0,0.0,0.0]
[1779519446465,40.63,75340.22,2.7,0.0,0.0,0.0]
[1779519450494,40.63,75342.62,2.7,0.0,0.0,0.0]
[1779519451501,40.63,75342.6,2.7,0.0,0.0,0.0]
[1779519457542,40.63,75342.7,2.7,0.0,0.0,0.0]
[1779519462578,40.63,75343.3,2.7,0.0,0.0,0.0]
[1779519467612,40.63,75344.84,2.7,0.0,0.0,0.0]
[1779519472648,40.63,75345.2,2.7,0.0,0.0,0.0]
[1779519481711,40.63,75343.7,2.7,0.0,0.0,0.0]
[1779519486746,40.63,75341.66,2.7,0.0,0.0,0.0]
[1779519493794,40.63,75340.44,2.7,0.0,0.0,0.0]
[1779519494802,40.63,75336.25,2.7,0.0,0.0,0.0]
[1779519495809,40.63,75331.64,2.7,0.0,0.0,0.0]
[1779519501851,40.63,75329.88,2.7,0.0,0.0,0.0]
[1779519508899,40.63,75327.96,2.7,0.0,0.0,0.0]
[1779519512928,40.63,75326.77,2.7,0.0,0.0,0.0]
[1779519517963,40.63,75326.45,2.7,0.0,0.0,0.0]
[1779519527036,40.63,75314.47,2.7,0.0,0.0,0.0]
[1779519532071,40.63,75315.68,2.7,0.0,0.0,0.0]
[1779519542141,40.63,75315.91,2.7,0.0,0.0,0.0]
[1779519548182,40.63,75316.23,2.7,0.0,0.0,0.0]
[1779519554224,40.63,75316.23,2.7,0.0,0.0,0.0]
[1779519560266,40.63,75316.25,2.7,0.0,0.0,0.0]
[1779519565302,40.63,75318.65,2.7,0.0,0.0,0.0]
[1779519570337,40.63,75318.53,2.7,0.0,0.0,0.0]
[1779519571344,40.63,75318.63,2.7,0.0,0.0,0.0]
[1779519577386,40.63,75317.48,2.7,0.0,0.0,0.0]
[1779519582422,40.63,75319.35,2.7,0.0,0.0,0.0]
[1779519587457,40.63,75319.33,2.7,0.0,0.0,0.0]
[1779519592491,40.63,75319.6,2.7,0.0,0.0,0.0]
[1779519595514,40.63,75322.38,2.7,0.0,0.0,0.0]
[1779519600790,40.63,75323.87,2.7,0.0,0.0,0.0]
[1779519601555,40.63,75327.25,2.7,0.0,0.0,0.0]
[1779519602562,40.63,75331.98,2.7,0.0,0.0,0.0]
[1779519605583,40.63,75334.81,2.7,0.0,0.0,0.0]
[1779519607596,40.63,75337.33,2.7,0.0,0.0,0.0]
[1779519611625,40.63,75340.76,2.7,0.0,0.0,0.0]
[1779519616660,40.63,75340.84,2.7,0.0,0.0,0.0]
[1779519617666,40.63,75344.16,2.7,0.0,0.0,0.0]
[1779519622702,40.63,75345.27,2.7,0.0,0.0,0.0]
[1779519627737,40.63,75346.55,2.7,0.0,0.0,0.0]
[1779519629751,40.63,75349.39,2.7,0.0,0.0,0.0]
[1779519630758,40.63,75353.03,2.7,0.0,0.0,0.0]
[1779519631765,40.63,75356.72,2.7,0.0,0.0,0.0]
[1779519636799,40.63,75359.02,2.7,0.0,0.0,0.0]
[1779519642841,40.63,75360.59,2.7,0.0,0.0,0.0]
[1779519648885,40.63,75360.56,2.7,0.0,0.0,0.0]
[1779519653920,40.63,75359.14,2.7,0.0,0.0,0.0]
[1779519654927,40.63,75356.91,2.7,0.0,0.0,0.0]
[1779519659962,40.63,75355.76,2.7,0.0,0.0,0.0]
[1779519667010,40.63,75354.94,2.7,0.0,0.0,0.0]
[1779519672046,40.63,75355.46,2.7,0.0,0.0,0.0]
[1779519677081,40.63,75350.85,2.7,0.0,0.0,0.0]
[1779519679094,40.63,75347.22,2.7,0.0,0.0,0.0]
[1779519683123,40.63,75342.21,2.7,0.0,0.0,0.0]
[1779519689165,40.63,75340.82,2.7,0.0,0.0,0.0]
[1779519691179,40.63,75340.87,2.7,0.0,0.0,0.0]
[1779519693193,40.63,75338.59,2.7,0.0,0.0,0.0]
[1779519695207,40.63,75340.83,2.7,0.0,0.0,0.0]
[1779519700241,40.63,75340.83,2.7,0.0,0.0,0.0]
[1779519706285,40.63,75341.43,2.7,0.0,0.0,0.0]
[1779519709306,40.63,75336.22,2.7,0.0,0.0,0.0]
[1779519711321,40.63,75328.08,2.7,0.0,0.0,0.0]
[1779519712328,40.63,75325.08,2.7,0.0,0.0,0.0]
[1779519715349,40.63,75322.52,2.7,0.0,0.0,0.0]
[1779519721391,40.63,75322.48,2.7,0.0,0.0,0.0]
[1779519726426,40.63,75322.24,2.7,0.0,0.0,0.0]
[1779519731461,40.63,75320.1,2.7,0.0,0.0,0.0]
[1779519734482,40.63,75317.72,2.7,0.0,0.0,0.0]
[1779519740523,40.63,75317.64,2.7,0.0,0.0,0.0]
[1779519745558,40.63,75318.79,2.7,0.0,0.0,0.0]
[1779519749587,40.63,75313.63,2.7,0.0,0.0,0.0]
[1779519751601,40.63,75314.58,2.7,0.0,0.0,0.0]
[1779519754632,40.63,75312.13,2.7,0.0,0.0,0.0]
[1779519755628,40.63,75307.17,2.7,0.0,0.0,0.0]
[1779519760664,40.63,75307.86,2.7,0.0,0.0,0.0]
[1779519763685,40.63,75302.67,2.7,0.0,0.0,0.0]
[1779519764692,40.63,75297.23,2.7,0.0,0.0,0.0]
[1779519770734,40.63,75294.92,2.7,0.0,0.0,0.0]
[1779519775768,40.63,75296.38,2.7,0.0,0.0,0.0]
[1779519780805,40.63,75295.99,2.7,0.0,0.0,0.0]
[1779519785839,40.63,75295.5,2.7,0.0,0.0,0.0]
[1779519788860,40.63,75290.24,2.7,0.0,0.0,0.0]
[1779519789866,40.63,75284.09,2.7,0.0,0.0,0.0]
[1779519794902,40.63,75283.74,2.7,0.0,0.0,0.0]
[1779519799936,40.63,75284.17,2.7,0.0,0.0,0.0]
[1779519806986,40.63,75287.98,2.7,0.0,0.0,0.0]
[1779519809000,40.63,75292.98,2.7,0.0,0.0,0.0]
[1779519811014,40.63,75293.71,2.7,0.0,0.0,0.0]
[1779519812021,40.63,75297.47,2.7,0.0,0.0,0.0]
[1779519817057,40.63,75297.56,2.7,0.0,0.0,0.0]
[1779519820085,40.63,75305.97,2.7,0.0,0.0,0.0]
[1779519825125,40.63,75306.62,2.7,0.0,0.0,0.0]
[1779519832174,40.63,75306.56,2.7,0.0,0.0,0.0]
[1779519834188,40.63,75308.87,2.7,0.0,0.0,0.0]
[1779519840230,40.63,75309.37,2.7,0.0,0.0,0.0]
[1779519845265,40.63,75309.92,2.7,0.0,0.0,0.0]
[1779519846274,40.63,75302.42,2.7,0.0,0.0,0.0]
[1779519851309,40.63,75302.45,2.7,0.0,0.0,0.0]
[1779519852315,40.63,75299.21,2.7,0.0,0.0,0.0]
[1779519853323,40.63,75296.85,2.7,0.0,0.0,0.0]
[1779519858358,40.63,75295.55,2.7,0.0,0.0,0.0]
[1779519863395,40.63,75295.96,2.7,0.0,0.0,0.0]
[1779519869437,40.63,75295.96,2.7,0.0,0.0,0.0]
[1779519871451,40.63,75295.99,2.7,0.0,0.0,0.0]
[1779519874472,40.63,75292.53,2.7,0.0,0.0,0.0]
[1779519880514,40.63,75293.32,2.7,0.0,0.0,0.0]
[1779519885549,40.63,75293.47,2.7,0.0,0.0,0.0]
[1779519888570,40.63,75290.17,2.7,0.0,0.0,0.0]
[1779519893606,40.63,75289.45,2.7,0.0,0.0,0.0]
[1779519898640,40.63,75288.21,2.7,0.0,0.0,0.0]
[1779519903675,40.63,75287.91,2.7,0.0,0.0,0.0]
[1779519908711,40.63,75297.26,2.7,0.0,0.0,0.0]
[1779519910725,40.63,75294.0,2.7,0.0,0.0,0.0]
[1779519911732,40.63,75291.55,2.7,0.0,0.0,0.0]
[1779519915760,40.63,75286.68,2.7,0.0,0.0,0.0]
[1779519916767,40.63,75281.69,2.7,0.0,0.0,0.0]
[1779519920795,40.63,75273.51,2.7,0.0,0.0,0.0]
[1779519925830,40.63,75275.91,2.7,0.0,0.0,0.0]
[1779519930865,40.63,75276.57,2.7,0.0,0.0,0.0]
[1779519931872,40.63,75277.68,2.7,0.0,0.0,0.0]
[1779519936907,40.63,75276.77,2.7,0.0,0.0,0.0]
[1779519939928,40.63,75274.27,2.7,0.0,0.0,0.0]
[1779519944963,40.63,75274.01,2.7,0.0,0.0,0.0]
[1779519949998,40.63,75273.75,2.7,0.0,0.0,0.0]
[1779519955035,40.63,75272.86,2.7,0.0,0.0,0.0]
[1779519961077,40.63,75271.78,2.7,0.0,0.0,0.0]
[1779519966112,40.63,75271.35,2.7,0.0,0.0,0.0]
[1779519971147,40.63,75272.86,2.7,0.0,0.0,0.0]
[1779519976181,40.63,75272.65,2.7,0.0,0.0,0.0]
[1779519981217,40.63,75271.2,2.7,0.0,0.0,0.0]
[1779519987259,40.63,75270.71,2.7,0.0,0.0,0.0]
[1779519991287,40.63,75270.4,2.7,0.0,0.0,0.0]
[1779519996322,40.63,75270.74,2.7,0.0,0.0,0.0]
[1779520001357,40.63,75270.68,2.7,0.0,0.0,0.0]
[1779520005384,40.63,75267.63,2.7,0.0,0.0,0.0]
[1779520010420,40.63,75266.09,2.7,0.0,0.0,0.0]
[1779520011427,40.63,75263.88,2.7,0.0,0.0,0.0]
[1779520014448,40.63,75261.66,2.7,0.0,0.0,0.0]
[1779520019484,40.63,75261.51,2.7,0.0,0.0,0.0]
[1779520024518,40.63,75260.52,2.7,0.0,0.0,0.0]
[1779520027538,40.63,75257.64,2.7,0.0,0.0,0.0]
[1779520028546,40.63,75254.67,2.7,0.0,0.0,0.0]
[1779520029553,40.63,75250.45,2.7,0.0,0.0,0.0]
[1779520030560,40.63,75233.44,2.7,0.0,0.0,0.0]
[1779520037609,40.63,75231.74,2.7,0.0,0.0,0.0]
[1779520042644,40.63,75232.98,2.7,0.0,0.0,0.0]
[1779520051707,40.63,75232.4,2.7,0.0,0.0,0.0]
[1779520056741,40.63,75233.36,2.7,0.0,0.0,0.0]
[1779520058755,40.63,75229.1,2.7,0.0,0.0,0.0]
[1779520062789,40.63,75212.59,2.7,0.0,0.0,0.0]
[1779520063797,40.63,75195.95,2.7,0.0,0.0,0.0]
[1779520064805,40.63,75201.15,2.7,0.0,0.0,0.0]
[1779520065812,40.63,75196.12,2.7,0.0,0.0,0.0]
[1779520069840,40.63,75207.48,2.7,0.0,0.0,0.0]
[1779520070847,40.63,75211.59,2.7,0.0,0.0,0.0]
[1779520072861,40.63,75214.8,2.7,0.0,0.0,0.0]
[1779520073867,40.63,75222.66,2.7,0.0,0.0,0.0]
[1779520076890,40.63,75226.16,2.7,0.0,0.0,0.0]
[1779520077896,40.63,75230.34,2.7,0.0,0.0,0.0]
[1779520082930,40.63,75229.52,2.7,0.0,0.0,0.0]
[1779520087965,40.63,75228.71,2.7,0.0,0.0,0.0]
[1779520093001,40.63,75228.69,2.7,0.0,0.0,0.0]
[1779520098036,40.63,75230.14,2.7,0.0,0.0,0.0]
[1779520103070,40.63,75231.88,2.7,0.0,0.0,0.0]
[1779520105085,40.63,75235.46,2.7,0.0,0.0,0.0]
[1779520107099,40.63,75237.63,2.7,0.0,0.0,0.0]
[1779520110120,40.63,75243.9,2.7,0.0,0.0,0.0]
[1779520111127,40.63,75244.67,2.7,0.0,0.0,0.0]
[1779520115156,40.63,75246.9,2.7,0.0,0.0,0.0]
[1779520118177,40.63,75249.59,2.7,0.0,0.0,0.0]
[1779520119190,40.63,75252.66,2.7,0.0,0.0,0.0]
[1779520120195,40.63,75255.82,2.7,0.0,0.0,0.0]
[1779520125247,40.63,75255.07,2.7,0.0,0.0,0.0]
[1779520130283,40.63,75257.56,2.7,0.0,0.0,0.0]
[1779520135319,40.63,75256.36,2.7,0.0,0.0,0.0]
[1779520138340,40.63,75259.52,2.7,0.0,0.0,0.0]
[1779520143375,40.63,75261.18,2.7,0.0,0.0,0.0]
[1779520145389,40.63,75266.48,2.7,0.0,0.0,0.0]
[1779520150424,40.63,75268.93,2.7,0.0,0.0,0.0]
[1779520151433,40.63,75271.09,2.7,0.0,0.0,0.0]
[1779520156467,40.63,75266.46,2.7,0.0,0.0,0.0]
[1779520161503,40.63,75266.2,2.7,0.0,0.0,0.0]
[1779520166538,40.63,75268.1,2.7,0.0,0.0,0.0]
[1779520171573,40.63,75267.13,2.7,0.0,0.0,0.0]
[1779520176608,40.63,75266.79,2.7,0.0,0.0,0.0]
[1779520181642,40.63,75267.51,2.7,0.0,0.0,0.0]
[1779520186677,40.63,75266.58,2.7,0.0,0.0,0.0]
[1779520192720,40.63,75265.86,2.7,0.0,0.0,0.0]
[1779520193728,40.63,75268.76,2.7,0.0,0.0,0.0]
[1779520194734,40.63,75271.11,2.7,0.0,0.0,0.0]
[1779520201786,40.63,75271.05,2.7,0.0,0.0,0.0]
[1779520206821,40.63,75271.46,2.7,0.0,0.0,0.0]
[1779520211856,40.63,75271.46,2.7,0.0,0.0,0.0]
[1779520212863,40.63,75273.51,2.7,0.0,0.0,0.0]
[1779520216891,40.63,75275.77,2.7,0.0,0.0,0.0]
[1779520221926,40.63,75277.58,2.7,0.0,0.0,0.0]
[1779520222933,40.63,75284.42,2.7,0.0,0.0,0.0]
[1779520223939,40.63,75287.53,2.7,0.0,0.0,0.0]
[1779520228974,40.63,75287.31,2.7,0.0,0.0,0.0]
[1779520230989,40.63,75284.33,2.7,0.0,0.0,0.0]
[1779520231995,40.63,75283.44,2.7,0.0,0.0,0.0]
[1779520233003,40.63,75281.26,2.7,0.0,0.0,0.0]
[1779520234010,40.63,75278.31,2.7,0.0,0.0,0.0]
[1779520239046,40.63,75278.71,2.7,0.0,0.0,0.0]
[1779520243073,40.63,75274.66,2.7,0.0,0.0,0.0]
[1779520248108,40.63,75273.43,2.7,0.0,0.0,0.0]
[1779520253145,40.63,75273.01,2.7,0.0,0.0,0.0]
[1779520256166,40.63,75266.21,2.7,0.0,0.0,0.0]
[1779520257173,40.63,75256.85,2.7,0.0,0.0,0.0]
[1779520262208,40.63,75255.69,2.7,0.0,0.0,0.0]
[1779520264222,40.63,75253.54,2.7,0.0,0.0,0.0]
[1779520268250,40.63,75256.83,2.7,0.0,0.0,0.0]
[1779520273285,40.63,75257.02,2.7,0.0,0.0,0.0]
[1779520275299,40.63,75254.29,2.7,0.0,0.0,0.0]
[1779520280334,40.63,75254.27,2.7,0.0,0.0,0.0]
[1779520285370,40.63,75254.27,2.7,0.0,0.0,0.0]
[1779520286376,40.63,75259.34,2.7,0.0,0.0,0.0]
[1779520287383,40.63,75261.74,2.7,0.0,0.0,0.0]
[1779520291411,40.63,75261.39,2.7,0.0,0.0,0.0]
[1779520296446,40.63,75261.93,2.7,0.0,0.0,0.0]
[1779520301481,40.63,75262.52,2.7,0.0,0.0,0.0]
[1779520306516,40.63,75262.47,2.7,0.0,0.0,0.0]
[1779520311551,40.63,75262.26,2.7,0.0,0.0,0.0]
[1779520316586,40.63,75262.21,2.7,0.0,0.0,0.0]
[1779520321621,40.63,75262.66,2.7,0.0,0.0,0.0]
[1779520326656,40.63,75263.49,2.7,0.0,0.0,0.0]
[1779520331691,40.63,75264.08,2.7,0.0,0.0,0.0]
[1779520336726,40.63,75262.8,2.7,0.0,0.0,0.0]
[1779520341761,40.63,75263.24,2.7,0.0,0.0,0.0]
[1779520344782,40.63,75261.04,2.7,0.0,0.0,0.0]
[1779520345788,40.63,75258.1,2.7,0.0,0.0,0.0]
[1779520348810,40.63,75260.6,2.7,0.0,0.0,0.0]
[1779520351831,40.63,75260.32,2.7,0.0,0.0,0.0]
[1779520356866,40.63,75260.06,2.7,0.0,0.0,0.0]
[1779520361901,40.63,75259.71,2.7,0.0,0.0,0.0]
[1779520363915,40.63,75271.23,2.7,0.0,0.0,0.0]
[1779520364922,40.63,75276.25,2.7,0.0,0.0,0.0]
[1779520369977,40.63,75275.72,2.7,0.0,0.0,0.0]
[1779520374994,40.63,75275.74,2.7,0.0,0.0,0.0]
[1779520379022,40.63,75278.15,2.7,0.0,0.0,0.0]
[1779520383051,40.63,75280.62,2.7,0.0,0.0,0.0]
[1779520390100,40.63,75280.15,2.7,0.0,0.0,0.0]
[1779520395135,40.63,75279.33,2.7,0.0,0.0,0.0]
[1779520401177,40.63,75279.41,2.7,0.0,0.0,0.0]
[1779520406212,40.63,75281.11,2.7,0.0,0.0,0.0]
[1779520411247,40.63,75281.46,2.7,0.0,0.0,0.0]
[1779520416282,40.63,75283.19,2.7,0.0,0.0,0.0]
[1779520421317,40.63,75283.18,2.7,0.0,0.0,0.0]
[1779520426352,40.63,75283.07,2.7,0.0,0.0,0.0]
[1779520433401,40.63,75283.15,2.7,0.0,0.0,0.0]
[1779520441457,40.63,75283.86,2.7,0.0,0.0,0.0]
[1779520446492,40.63,75283.99,2.7,0.0,0.0,0.0]
[1779520451527,40.63,75283.74,2.7,0.0,0.0,0.0]
[1779520456562,40.63,75283.79,2.7,0.0,0.0,0.0]
[1779520461597,40.63,75283.51,2.7,0.0,0.0,0.0]
[1779520469653,40.63,75283.78,2.7,0.0,0.0,0.0]
[1779520472673,40.63,75283.54,2.7,0.0,0.0,0.0]
[1779520477709,40.63,75284.15,2.7,0.0,0.0,0.0]
[1779520482744,40.63,75285.03,2.7,0.0,0.0,0.0]
[1779520487779,40.63,75284.91,2.7,0.0,0.0,0.0]
[1779520492814,40.63,75283.39,2.7,0.0,0.0,0.0]
[1779520497850,40.63,75280.62,2.7,0.0,0.0,0.0]
[1779520499863,40.63,75276.84,2.7,0.0,0.0,0.0]
[1779520501878,40.63,75274.8,2.7,0.0,0.0,0.0]
[1779520505905,40.63,75269.07,2.7,0.0,0.0,0.0]
[1779520506922,40.63,75266.68,2.7,0.0,0.0,0.0]
[1779520507929,40.63,75268.93,2.7,0.0,0.0,0.0]
[1779520512964,40.63,75268.0,2.7,0.0,0.0,0.0]
[1779520517998,40.63,75267.88,2.7,0.0,0.0,0.0]
[1779520521021,40.63,75264.36,2.7,0.0,0.0,0.0]
[1779520529081,40.63,75264.58,2.7,0.0,0.0,0.0]
[1779520532102,40.63,75264.23,2.7,0.0,0.0,0.0]
[1779520536130,40.63,75262.59,2.7,0.0,0.0,0.0]
[1779520537137,40.63,75259.76,2.7,0.0,0.0,0.0]
[1779520539152,40.63,75257.35,2.7,0.0,0.0,0.0]
[1779520540158,40.63,75254.56,2.7,0.0,0.0,0.0]
[1779520545193,40.63,75253.16,2.7,0.0,0.0,0.0]
[1779520551235,40.63,75252.86,2.7,0.0,0.0,0.0]
[1779520556270,40.63,75252.59,2.7,0.0,0.0,0.0]
[1779520561304,40.63,75252.38,2.7,0.0,0.0,0.0]
[1779520569362,40.63,75252.89,2.7,0.0,0.0,0.0]
[1779520575404,40.63,75253.44,2.7,0.0,0.0,0.0]
[1779520580439,40.63,75256.09,2.7,0.0,0.0,0.0]
[1779520581446,40.63,75259.41,2.7,0.0,0.0,0.0]
[1779520585473,40.63,75262.19,2.7,0.0,0.0,0.0]
[1779520591516,40.63,75263.26,2.7,0.0,0.0,0.0]
[1779520594537,40.63,75256.43,2.7,0.0,0.0,0.0]
[1779520598565,40.63,75253.96,2.7,0.0,0.0,0.0]
[1779520601587,40.63,75255.88,2.7,0.0,0.0,0.0]
[1779520604608,40.63,75258.55,2.7,0.0,0.0,0.0]
[1779520610649,40.63,75258.42,2.7,0.0,0.0,0.0]
[1779520615712,40.63,75257.86,2.7,0.0,0.0,0.0]
[1779520620747,40.63,75257.56,2.7,0.0,0.0,0.0]
[1779520627796,40.63,75258.33,2.7,0.0,0.0,0.0]
[1779520632830,40.63,75258.22,2.7,0.0,0.0,0.0]
[1779520637865,40.63,75257.08,2.7,0.0,0.0,0.0]
[1779520642901,40.63,75258.52,2.7,0.0,0.0,0.0]
[1779520647936,40.63,75257.75,2.7,0.0,0.0,0.0]
[1779520651964,40.63,75257.56,2.7,0.0,0.0,0.0]
[1779520656999,40.63,75257.08,2.7,0.0,0.0,0.0]
[1779520661027,40.63,75255.15,2.7,0.0,0.0,0.0]
[1779520667069,40.63,75255.29,2.7,0.0,0.0,0.0]
[1779520672103,40.63,75255.2,2.7,0.0,0.0,0.0]
[1779520677138,40.63,75255.52,2.7,0.0,0.0,0.0]
[1779520682173,40.63,75255.61,2.7,0.0,0.0,0.0]
[1779520687209,40.63,75255.66,2.7,0.0,0.0,0.0]
[1779520690230,40.63,75259.29,2.7,0.0,0.0,0.0]
[1779520691236,40.63,75261.99,2.7,0.0,0.0,0.0]
[1779520693251,40.63,75264.2,2.7,0.0,0.0,0.0]
[1779520698286,40.63,75265.1,2.7,0.0,0.0,0.0]
[1779520703321,40.63,75266.11,2.7,0.0,0.0,0.0]
[1779520705335,40.63,75262.79,2.7,0.0,0.0,0.0]
[1779520710369,40.63,75260.02,2.7,0.0,0.0,0.0]
[1779520711377,40.63,75259.07,2.7,0.0,0.0,0.0]
[1779520716411,40.63,75258.41,2.7,0.0,0.0,0.0]
[1779520721447,40.63,75258.01,2.7,0.0,0.0,0.0]
[1779520726482,40.63,75257.04,2.7,0.0,0.0,0.0]
[1779520731517,40.63,75257.01,2.7,0.0,0.0,0.0]
[1779520736552,40.63,75257.06,2.7,0.0,0.0,0.0]
[1779520746625,40.63,75256.86,2.7,0.0,0.0,0.0]
[1779520751660,40.63,75256.62,2.7,0.0,0.0,0.0]
[1779520752667,40.63,75253.99,2.7,0.0,0.0,0.0]
[1779520757702,40.63,75253.95,2.7,0.0,0.0,0.0]
[1779520762737,40.63,75252.62,2.7,0.0,0.0,0.0]
[1779520765758,40.63,75242.31,2.7,0.0,0.0,0.0]
[1779520766765,40.63,75238.23,2.7,0.0,0.0,0.0]
[1779520771802,40.63,75237.04,2.7,0.0,0.0,0.0]
[1779520776838,40.63,75237.85,2.7,0.0,0.0,0.0]
[1779520777845,40.63,75234.84,2.7,0.0,0.0,0.0]
[1779520778852,40.63,75230.26,2.7,0.0,0.0,0.0]
[1779520781873,40.63,75228.42,2.7,0.0,0.0,0.0]
[1779520786908,40.63,75231.86,2.7,0.0,0.0,0.0]
[1779520792950,40.63,75231.89,2.7,0.0,0.0,0.0]
[1779520797988,40.63,75231.96,2.7,0.0,0.0,0.0]
[1779520801009,40.63,75234.12,2.7,0.0,0.0,0.0]
[1779520802026,40.63,75214.26,2.7,0.0,0.0,0.0]
[1779520803022,40.63,75207.05,2.7,0.0,0.0,0.0]
[1779520805074,40.63,75204.25,2.7,0.0,0.0,0.0]
[1779520807088,40.63,75199.89,2.7,0.0,0.0,0.0]
[1779520812124,40.63,75199.92,2.7,0.0,0.0,0.0]
[1779520813131,40.63,75202.26,2.7,0.0,0.0,0.0]
[1779520818166,40.63,75203.69,2.7,0.0,0.0,0.0]
[1779520824208,40.63,75202.88,2.7,0.0,0.0,0.0]
[1779520825215,40.63,75200.9,2.7,0.0,0.0,0.0]
[1779520830250,40.63,75202.51,2.7,0.0,0.0,0.0]
[1779520831256,40.63,75204.4,2.7,0.0,0.0,0.0]
[1779520835285,40.63,75202.38,2.7,0.0,0.0,0.0]
[1779520840320,40.63,75202.28,2.7,0.0,0.0,0.0]
[1779520846363,40.63,75202.44,2.7,0.0,0.0,0.0]
[1779520848377,40.63,75204.63,2.7,0.0,0.0,0.0]
[1779520855425,40.63,75205.13,2.7,0.0,0.0,0.0]
[1779520857440,40.63,75207.46,2.7,0.0,0.0,0.0]
[1779520862475,40.63,75207.78,2.7,0.0,0.0,0.0]
[1779520871538,40.63,75207.94,2.7,0.0,0.0,0.0]
[1779520876572,40.63,75205.96,2.7,0.0,0.0,0.0]
[1779520878587,40.63,75208.11,2.7,0.0,0.0,0.0]
[1779520880601,40.63,75206.23,2.7,0.0,0.0,0.0]
[1779520885636,40.63,75205.53,2.7,0.0,0.0,0.0]
[1779520891678,40.63,75205.12,2.7,0.0,0.0,0.0]
[1779520892685,40.63,75203.28,2.7,0.0,0.0,0.0]
[1779520897720,40.63,75203.29,2.7,0.0,0.0,0.0]
[1779520905776,40.63,75203.64,2.7,0.0,0.0,0.0]
[1779520910811,40.63,75202.8,2.7,0.0,0.0,0.0]
[1779520916853,40.63,75202.31,2.7,0.0,0.0,0.0]
[1779520921888,40.63,75203.61,2.7,0.0,0.0,0.0]
[1779520926923,40.63,75203.57,2.7,0.0,0.0,0.0]
[1779520933973,40.63,75203.79,2.7,0.0,0.0,0.0]
[1779520939008,40.63,75204.6,2.7,0.0,0.0,0.0]
[1779520946058,40.63,75204.63,2.7,0.0,0.0,0.0]
[1779520951093,40.63,75204.59,2.7,0.0,0.0,0.0]
[1779520957135,40.63,75204.23,2.7,0.0,0.0,0.0]
[1779520962170,40.63,75203.69,2.7,0.0,0.0,0.0]
[1779520967205,40.63,75204.07,2.7,0.0,0.0,0.0]
[1779520976268,40.63,75204.45,2.7,0.0,0.0,0.0]
[1779520978282,40.63,75208.66,2.7,0.0,0.0,0.0]
[1779520981303,40.63,75205.18,2.7,0.0,0.0,0.0]
[1779520982310,40.63,75203.27,2.7,0.0,0.0,0.0]
[1779520987345,40.63,75202.61,2.7,0.0,0.0,0.0]
[1779520992381,40.63,75200.42,2.7,0.0,0.0,0.0]
[1779520998423,40.63,75199.48,2.7,0.0,0.0,0.0]
[1779520999429,40.63,75193.0,2.7,0.0,0.0,0.0]
[1779521001444,40.63,75190.56,2.7,0.0,0.0,0.0]
[1779521006479,40.63,75187.24,2.7,0.0,0.0,0.0]
[1779521011514,40.63,75185.58,2.7,0.0,0.0,0.0]
[1779521013528,40.63,75183.83,2.7,0.0,0.0,0.0]
[1779521018563,40.63,75182.34,2.7,0.0,0.0,0.0]
[1779521024605,40.63,75182.65,2.7,0.0,0.0,0.0]
[1779521029640,40.63,75187.19,2.7,0.0,0.0,0.0]
[1779521030647,40.63,75193.65,2.7,0.0,0.0,0.0]
[1779521031654,40.63,75195.56,2.7,0.0,0.0,0.0]
[1779521034676,40.63,75203.18,2.7,0.0,0.0,0.0]
[1779521035683,40.63,75206.63,2.7,0.0,0.0,0.0]
[1779521037696,40.63,75208.85,2.7,0.0,0.0,0.0]
[1779521042732,40.63,75211.23,2.7,0.0,0.0,0.0]
[1779521047767,40.63,75203.55,2.7,0.0,0.0,0.0]
[1779521048777,40.63,75201.75,2.7,0.0,0.0,0.0]
[1779521059854,40.63,75202.86,2.7,0.0,0.0,0.0]
[1779521065896,40.63,75202.54,2.7,0.0,0.0,0.0]
[1779521070932,40.63,75202.73,2.7,0.0,0.0,0.0]
[1779521071938,40.63,75202.18,2.7,0.0,0.0,0.0]
[1779521074959,40.63,75200.2,2.7,0.0,0.0,0.0]
[1779521081001,40.63,75200.47,2.7,0.0,0.0,0.0]
[1779521086036,40.63,75200.41,2.7,0.0,0.0,0.0]
[1779521094094,40.63,75200.43,2.7,0.0,0.0,0.0]
[1779521098122,40.63,75202.5,2.7,0.0,0.0,0.0]
[1779521103156,40.63,75202.65,2.7,0.0,0.0,0.0]
[1779521108193,40.63,75201.31,2.7,0.0,0.0,0.0]
[1779521111213,40.63,75198.42,2.7,0.0,0.0,0.0]
[1779521116249,40.63,75198.89,2.7,0.0,0.0,0.0]
[1779521121284,40.63,75199.34,2.7,0.0,0.0,0.0]
[1779521126319,40.63,75200.41,2.7,0.0,0.0,0.0]
[1779521129341,40.63,75203.47,2.7,0.0,0.0,0.0]
[1779521131355,40.63,75204.95,2.7,0.0,0.0,0.0]
[1779521133369,40.63,75202.99,2.7,0.0,0.0,0.0]
[1779521137398,40.63,75205.18,2.7,0.0,0.0,0.0]
[1779521142434,40.63,75205.36,2.7,0.0,0.0,0.0]
[1779521147469,40.63,75204.01,2.7,0.0,0.0,0.0]
[1779521149483,40.63,75201.84,2.7,0.0,0.0,0.0]
[1779521150490,40.63,75199.78,2.7,0.0,0.0,0.0]
[1779521155525,40.63,75200.82,2.7,0.0,0.0,0.0]
[1779521161567,40.63,75201.11,2.7,0.0,0.0,0.0]
[1779521167609,40.63,75200.67,2.7,0.0,0.0,0.0]
[1779521172644,40.63,75201.15,2.7,0.0,0.0,0.0]
[1779521177679,40.63,75200.54,2.7,0.0,0.0,0.0]
[1779521182715,40.63,75201.29,2.7,0.0,0.0,0.0]
[1779521188757,40.63,75201.21,2.7,0.0,0.0,0.0]
[1779521191777,40.63,75201.17,2.7,0.0,0.0,0.0]
[1779521196813,40.63,75200.54,2.7,0.0,0.0,0.0]
[1779521206883,40.63,75200.17,2.7,0.0,0.0,0.0]
[1779521210911,40.63,75196.34,2.7,0.0,0.0,0.0]
[1779521215945,40.63,75196.5,2.7,0.0,0.0,0.0]
[1779521221988,40.63,75197.01,2.7,0.0,0.0,0.0]
[1779521226015,40.63,75198.93,2.7,0.0,0.0,0.0]
[1779521231051,40.63,75199.46,2.7,0.0,0.0,0.0]
[1779521241123,40.63,75199.46,2.7,0.0,0.0,0.0]
[1779521246158,40.63,75199.46,2.7,0.0,0.0,0.0]
[1779521257235,40.63,75199.51,2.7,0.0,0.0,0.0]
[1779521263277,40.63,75199.53,2.7,0.0,0.0,0.0]
[1779521268312,40.63,75199.83,2.7,0.0,0.0,0.0]
[1779521269319,40.63,75195.07,2.7,0.0,0.0,0.0]
[1779521270326,40.63,75192.06,2.7,0.0,0.0,0.0]
[1779521275361,40.63,75191.93,2.7,0.0,0.0,0.0]
[1779521281403,40.63,75190.28,2.7,0.0,0.0,0.0]
[1779521286438,40.63,75189.67,2.7,0.0,0.0,0.0]
[1779521287445,40.63,75193.4,2.7,0.0,0.0,0.0]
[1779521292480,40.63,75195.7,2.7,0.0,0.0,0.0]
[1779521297515,40.63,75196.0,2.7,0.0,0.0,0.0]
[1779521299529,40.63,75177.5,2.7,0.0,0.0,0.0]
[1779521300536,40.63,75167.34,2.7,0.0,0.0,0.0]
[1779521305571,40.63,75167.34,2.7,0.0,0.0,0.0]
[1779521310606,40.63,75166.81,2.7,0.0,0.0,0.0]
[1779521311613,40.63,75167.3,2.7,0.0,0.0,0.0]
[1779521316648,40.63,75167.01,2.7,0.0,0.0,0.0]
[1779521322690,40.63,75167.05,2.7,0.0,0.0,0.0]
[1779521327725,40.63,75166.75,2.7,0.0,0.0,0.0]
[1779521329739,40.63,75164.61,2.7,0.0,0.0,0.0]
[1779521330750,40.63,75161.73,2.7,0.0,0.0,0.0]
[1779521331753,40.63,75150.61,2.7,0.0,0.0,0.0]
[1779521333767,40.63,75155.77,2.7,0.0,0.0,0.0]
[1779521334774,40.63,75160.29,2.7,0.0,0.0,0.0]
[1779521336788,40.63,75162.3,2.7,0.0,0.0,0.0]
[1779521337795,40.63,75169.97,2.7,0.0,0.0,0.0]
[1779521338802,40.63,75177.1,2.7,0.0,0.0,0.0]
[1779521339809,40.63,75179.84,2.7,0.0,0.0,0.0]
[1779521340816,40.63,75184.48,2.7,0.0,0.0,0.0]
[1779521341823,40.63,75186.47,2.7,0.0,0.0,0.0]
[1779521342830,40.63,75188.48,2.7,0.0,0.0,0.0]
[1779521347865,40.63,75189.91,2.7,0.0,0.0,0.0]
[1779521349880,40.63,75193.1,2.7,0.0,0.0,0.0]
[1779521350887,40.63,75194.95,2.7,0.0,0.0,0.0]
[1779521352901,40.63,75197.05,2.7,0.0,0.0,0.0]
[1779521354915,40.63,75198.97,2.7,0.0,0.0,0.0]
[1779521359950,40.63,75199.04,2.7,0.0,0.0,0.0]
[1779521367000,40.63,75199.13,2.7,0.0,0.0,0.0]
[1779521371033,40.63,75199.5,2.7,0.0,0.0,0.0]
[1779521375061,40.63,75194.63,2.7,0.0,0.0,0.0]
[1779521379088,40.63,75197.17,2.7,0.0,0.0,0.0]
[1779521384123,40.63,75198.07,2.7,0.0,0.0,0.0]
[1779521395202,40.63,75198.08,2.7,0.0,0.0,0.0]
[1779521397216,40.63,75205.05,2.7,0.0,0.0,0.0]
[1779521398223,40.63,75207.25,2.7,0.0,0.0,0.0]
[1779521400237,40.63,75209.95,2.7,0.0,0.0,0.0]
[1779521405272,40.63,75210.41,2.7,0.0,0.0,0.0]
[1779521410308,40.63,75210.55,2.7,0.0,0.0,0.0]
[1779521412322,40.63,75206.84,2.7,0.0,0.0,0.0]
[1779521416350,40.63,75205.21,2.7,0.0,0.0,0.0]
[1779521420378,40.63,75202.91,2.7,0.0,0.0,0.0]
[1779521425413,40.63,75203.33,2.7,0.0,0.0,0.0]
[1779521430449,40.63,75203.29,2.7,0.0,0.0,0.0]
[1779521431456,40.63,75203.29,2.7,0.0,0.0,0.0]
[1779521432463,40.63,75199.66,2.7,0.0,0.0,0.0]
[1779521436491,40.63,75201.77,2.7,0.0,0.0,0.0]
[1779521440519,40.63,75197.82,2.7,0.0,0.0,0.0]
[1779521445556,40.63,75197.35,2.7,0.0,0.0,0.0]
[1779521450591,40.63,75198.05,2.7,0.0,0.0,0.0]
[1779521455626,40.63,75198.21,2.7,0.0,0.0,0.0]
[1779521456633,40.63,75187.72,2.7,0.0,0.0,0.0]
[1779521460661,40.63,75184.25,2.7,0.0,0.0,0.0]
[1779521464722,40.63,75137.77,2.7,0.0,0.0,0.0]
[1779521468752,40.63,75096.21,2.7,0.0,0.0,0.0]
[1779521473787,40.63,75096.7,2.7,0.0,0.0,0.0]
[1779521476808,40.63,75112.96,2.7,0.0,0.0,0.0]
[1779521480837,40.63,75103.38,2.7,0.0,0.0,0.0]
[1779521485878,40.63,75103.43,2.7,0.0,0.0,0.0]
[1779521488899,40.63,75114.3,2.7,0.0,0.0,0.0]
[1779521491920,40.63,75114.3,2.7,0.0,0.0,0.0]
[1779521492927,40.63,75128.48,2.7,0.0,0.0,0.0]
[1779521496955,40.63,75135.04,2.7,0.0,0.0,0.0]
[1779521500983,40.63,75136.65,2.7,0.0,0.0,0.0]
[1779521505011,40.63,75118.42,2.7,0.0,0.0,0.0]
[1779521510046,40.63,75119.06,2.7,0.0,0.0,0.0]
[1779521513068,40.63,75120.96,2.7,0.0,0.0,0.0]
[1779521517096,40.63,75127.54,2.7,0.0,0.0,0.0]
[1779521522130,40.63,75126.79,2.7,0.0,0.0,0.0]
[1779521525152,40.63,75117.21,2.7,0.0,0.0,0.0]
[1779521529180,40.63,75114.5,2.7,0.0,0.0,0.0]
[1779521534215,40.63,75114.8,2.7,0.0,0.0,0.0]
[1779521536336,40.63,75121.16,2.7,0.0,0.0,0.0]
[1779521542272,40.63,75121.25,2.7,0.0,0.0,0.0]
[1779521544286,40.63,75126.23,2.7,0.0,0.0,0.0]
[1779521549323,40.63,75126.66,2.7,0.0,0.0,0.0]
[1779521551347,40.63,75126.66,2.7,0.0,0.0,0.0]
[1779521552348,40.63,75132.44,2.7,0.0,0.0,0.0]
[1779521556439,40.63,75139.26,2.7,0.0,0.0,0.0]
[1779521560468,40.63,75136.72,2.7,0.0,0.0,0.0]
[1779521565503,40.63,75136.38,2.7,0.0,0.0,0.0]
[1779521568524,40.63,75133.38,2.7,0.0,0.0,0.0]
[1779521573559,40.63,75132.93,2.7,0.0,0.0,0.0]
[1779521576579,40.63,75135.06,2.7,0.0,0.0,0.0]
[1779521580608,40.63,75138.11,2.7,0.0,0.0,0.0]
[1779521585643,40.63,75138.03,2.7,0.0,0.0,0.0]
[1779521588664,40.63,75141.49,2.7,0.0,0.0,0.0]
[1779521592692,40.63,75147.56,2.7,0.0,0.0,0.0]
[1779521596720,40.63,75150.48,2.7,0.0,0.0,0.0]
[1779521601754,40.63,75149.98,2.7,0.0,0.0,0.0]
[1779521606791,40.63,75150.46,2.7,0.0,0.0,0.0]
[1779521611829,40.63,75150.92,2.7,0.0,0.0,0.0]
[1779521612834,40.63,75143.65,2.7,0.0,0.0,0.0]
[1779521617870,40.63,75142.19,2.7,0.0,0.0,0.0]
[1779521623445,40.63,75142.47,2.7,0.0,0.0,0.0]
[1779521628947,40.63,75142.51,2.7,0.0,0.0,0.0]
[1779521633982,40.63,75143.82,2.7,0.0,0.0,0.0]
[1779521639017,40.63,75144.06,2.7,0.0,0.0,0.0]
[1779521644052,40.63,75144.15,2.7,0.0,0.0,0.0]
[1779521645059,40.63,75142.67,2.7,0.0,0.0,0.0]
[1779521649088,40.63,75138.86,2.7,0.0,0.0,0.0]
[1779521655131,40.63,75138.93,2.7,0.0,0.0,0.0]
[1779521660166,40.63,75140.32,2.7,0.0,0.0,0.0]
[1779521666207,40.63,75140.97,2.7,0.0,0.0,0.0]
[1779521671243,40.63,75141.01,2.7,0.0,0.0,0.0]
[1779521673257,40.63,75145.26,2.7,0.0,0.0,0.0]
[1779521677284,40.63,75147.89,2.7,0.0,0.0,0.0]
[1779521681313,40.63,75155.97,2.7,0.0,0.0,0.0]
[1779521685340,40.63,75161.0,2.7,0.0,0.0,0.0]
[1779521689369,40.63,75163.16,2.7,0.0,0.0,0.0]
[1779521694405,40.63,75162.9,2.7,0.0,0.0,0.0]
[1779521696419,40.63,75164.47,2.7,0.0,0.0,0.0]
[1779521700447,40.63,75186.87,2.7,0.0,0.0,0.0]
[1779521704527,40.63,75183.73,2.7,0.0,0.0,0.0]
[1779521709532,40.63,75184.16,2.7,0.0,0.0,0.0]
[1779521714546,40.63,75183.54,2.7,0.0,0.0,0.0]
[1779521719581,40.63,75182.75,2.7,0.0,0.0,0.0]
[1779521724616,40.63,75182.64,2.7,0.0,0.0,0.0]
[1779521729650,40.63,75183.12,2.7,0.0,0.0,0.0]
[1779521731665,40.63,75183.12,2.7,0.0,0.0,0.0]
[1779521736701,40.63,75184.47,2.7,0.0,0.0,0.0]
[1779521742749,40.63,75185.25,2.7,0.0,0.0,0.0]
[1779521747784,40.63,75184.94,2.7,0.0,0.0,0.0]
[1779521748791,40.63,75186.86,2.7,0.0,0.0,0.0]
[1779521752819,40.63,75189.25,2.7,0.0,0.0,0.0]
[1779521757854,40.63,75189.76,2.7,0.0,0.0,0.0]
[1779521762889,40.63,75189.87,2.7,0.0,0.0,0.0]
[1779521764902,40.63,75195.19,2.7,0.0,0.0,0.0]
[1779521768934,40.63,75198.61,2.7,0.0,0.0,0.0]
[1779521772962,40.63,75214.81,2.7,0.0,0.0,0.0]
[1779521776990,40.63,75216.94,2.7,0.0,0.0,0.0]
[1779521782028,40.63,75216.5,2.7,0.0,0.0,0.0]
[1779521785049,40.63,75218.08,2.7,0.0,0.0,0.0]
[1779521789077,40.63,75220.25,2.7,0.0,0.0,0.0]
[1779521791091,40.63,75220.25,2.7,0.0,0.0,0.0]
[1779521793105,40.63,75226.28,2.7,0.0,0.0,0.0]
[1779521797134,40.63,75228.33,2.7,0.0,0.0,0.0]
[1779521802169,40.63,75229.68,2.7,0.0,0.0,0.0]
[1779521805190,40.63,75232.92,2.7,0.0,0.0,0.0]
[1779521809218,40.63,75229.78,2.7,0.0,0.0,0.0]
[1779521813245,40.63,75236.39,2.7,0.0,0.0,0.0]
[1779521817274,40.63,75241.84,2.7,0.0,0.0,0.0]
[1779521822309,40.63,75242.39,2.7,0.0,0.0,0.0]
[1779521825330,40.63,75235.9,2.7,0.0,0.0,0.0]
[1779521829358,40.63,75240.55,2.7,0.0,0.0,0.0]
[1779521833386,40.63,75242.63,2.7,0.0,0.0,0.0]
[1779521838421,40.63,75243.01,2.7,0.0,0.0,0.0]
[1779521843455,40.63,75242.32,2.7,0.0,0.0,0.0]
[1779521848491,40.63,75242.55,2.7,0.0,0.0,0.0]
[1779521848594,40.63,75240.1,2.7,0.0,0.0,0.0]
[1779521851512,40.63,75240.1,2.7,0.0,0.0,0.0]
[1779521856547,40.63,75240.2,2.7,0.0,0.0,0.0]
[1779521861583,40.63,75239.86,2.7,0.0,0.0,0.0]
[1779521866618,40.63,75239.58,2.7,0.0,0.0,0.0]
[1779521868632,40.63,75233.92,2.7,0.0,0.0,0.0]
[1779521872660,40.63,75236.6,2.7,0.0,0.0,0.0]
[1779521877695,40.63,75236.99,2.7,0.0,0.0,0.0]
[1779521882729,40.63,75237.69,2.7,0.0,0.0,0.0]
[1779521884744,40.63,75228.77,2.7,0.0,0.0,0.0]
[1779521889779,40.63,75227.62,2.7,0.0,0.0,0.0]
[1779521894814,40.63,75227.73,2.7,0.0,0.0,0.0]
[1779521899849,40.63,75227.6,2.7,0.0,0.0,0.0]
[1779521900856,40.63,75229.43,2.7,0.0,0.0,0.0]
[1779521904883,40.63,75225.4,2.7,0.0,0.0,0.0]
[1779521909919,40.63,75225.35,2.7,0.0,0.0,0.0]
[1779521911933,40.63,75225.35,2.7,0.0,0.0,0.0]
[1779521916979,40.63,75224.91,2.7,0.0,0.0,0.0]
[1779521922014,40.63,75224.86,2.7,0.0,0.0,0.0]
[1779521925035,40.63,75222.27,2.7,0.0,0.0,0.0]
[1779521930074,40.63,75222.37,2.7,0.0,0.0,0.0]
[1779521932759,40.63,75228.63,2.7,0.0,0.0,0.0]
[1779521939143,40.63,75228.63,2.7,0.0,0.0,0.0]
[1779521944181,40.63,75228.81,2.7,0.0,0.0,0.0]
[1779521949216,40.63,75229.26,2.7,0.0,0.0,0.0]
[1779521953244,40.63,75232.41,2.7,0.0,0.0,0.0]
[1779521957273,40.63,75239.14,2.7,0.0,0.0,0.0]
[1779521961301,40.63,75241.62,2.7,0.0,0.0,0.0]
[1779521965328,40.63,75239.5,2.7,0.0,0.0,0.0]
[1779521970364,40.63,75240.1,2.7,0.0,0.0,0.0]
[1779521971371,40.63,75240.1,2.7,0.0,0.0,0.0]
[1779521976406,40.63,75240.25,2.7,0.0,0.0,0.0]
[1779521981440,40.63,75238.88,2.7,0.0,0.0,0.0]
[1779521986476,40.63,75239.42,2.7,0.0,0.0,0.0]
[1779521991511,40.63,75238.81,2.7,0.0,0.0,0.0]
[1779521997553,40.63,75239.54,2.7,0.0,0.0,0.0]
[1779522002588,40.63,75239.4,2.7,0.0,0.0,0.0]
[1779522005609,40.63,75235.35,2.7,0.0,0.0,0.0]
[1779522008732,40.63,75231.8,2.7,0.0,0.0,0.0]
[1779522014672,40.63,75231.51,2.7,0.0,0.0,0.0]
[1779522017694,40.63,75230.01,2.7,0.0,0.0,0.0]
[1779522021722,40.63,75227.77,2.7,0.0,0.0,0.0]
[1779522026757,40.63,75228.54,2.7,0.0,0.0,0.0]
[1779522031792,40.63,75227.89,2.7,0.0,0.0,0.0]
[1779522036827,40.63,75228.2,2.7,0.0,0.0,0.0]
[1779522042869,40.63,75227.93,2.7,0.0,0.0,0.0]
[1779522047903,40.63,75227.7,2.7,0.0,0.0,0.0]
[1779522048911,40.63,75226.24,2.7,0.0,0.0,0.0]
[1779522053946,40.63,75226.1,2.7,0.0,0.0,0.0]
[1779522058981,40.63,75226.44,2.7,0.0,0.0,0.0]
[1779522064891,40.63,75227.32,2.7,0.0,0.0,0.0]
[1779522070058,40.63,75227.29,2.7,0.0,0.0,0.0]
[1779522073079,40.63,75228.86,2.7,0.0,0.0,0.0]
[1779522080910,40.63,75229.82,2.7,0.0,0.0,0.0]
[1779522086170,40.63,75229.84,2.7,0.0,0.0,0.0]
[1779522088918,40.63,75226.45,2.7,0.0,0.0,0.0]
[1779522091205,40.63,75226.45,2.7,0.0,0.0,0.0]
[1779522096241,40.63,75226.17,2.7,0.0,0.0,0.0]
[1779522101280,40.63,75226.25,2.7,0.0,0.0,0.0]
[1779522106316,40.63,75226.46,2.7,0.0,0.0,0.0]
[1779522108937,40.63,75225.11,2.7,0.0,0.0,0.0]
[1779522114372,40.63,75225.07,2.7,0.0,0.0,0.0]
[1779522120951,40.63,75225.23,2.7,0.0,0.0,0.0]
[1779522128471,40.63,75225.31,2.7,0.0,0.0,0.0]
[1779522133506,40.63,75221.11,2.7,0.0,0.0,0.0]
[1779522138541,40.63,75221.21,2.7,0.0,0.0,0.0]
[1779522143576,40.63,75221.25,2.7,0.0,0.0,0.0]
[1779522148977,40.63,75221.32,2.7,0.0,0.0,0.0]
[1779522151632,40.63,75221.32,2.7,0.0,0.0,0.0]
[1779522156669,40.63,75221.53,2.7,0.0,0.0,0.0]
[1779522157676,40.63,75185.85,2.7,0.0,0.0,0.0]
[1779522161704,40.63,75182.51,2.7,0.0,0.0,0.0]
[1779522165732,40.63,75191.16,2.7,0.0,0.0,0.0]
[1779522170767,40.63,75192.07,2.7,0.0,0.0,0.0]
[1779522175802,40.63,75192.75,2.7,0.0,0.0,0.0]
[1779522180837,40.63,75193.48,2.7,0.0,0.0,0.0]
[1779522185875,40.63,75193.38,2.7,0.0,0.0,0.0]
[1779522189903,40.63,75198.01,2.7,0.0,0.0,0.0]
[1779522194938,40.63,75198.54,2.7,0.0,0.0,0.0]
[1779522199972,40.63,75198.65,2.7,0.0,0.0,0.0]
[1779522200979,40.63,75201.91,2.7,0.0,0.0,0.0]
[1779522206015,40.63,75201.96,2.7,0.0,0.0,0.0]
[1779522211061,40.63,75202.26,2.7,0.0,0.0,0.0]
[1779522213075,40.63,75199.43,2.7,0.0,0.0,0.0]
[1779522217103,40.63,75197.98,2.7,0.0,0.0,0.0]
[1779522222137,40.63,75198.87,2.7,0.0,0.0,0.0]
[1779522225159,40.63,75201.2,2.7,0.0,0.0,0.0]
[1779522229058,40.63,75202.53,2.7,0.0,0.0,0.0]
[1779522234222,40.63,75202.71,2.7,0.0,0.0,0.0]
[1779522239257,40.63,75202.05,2.7,0.0,0.0,0.0]
[1779522241271,40.63,75203.58,2.7,0.0,0.0,0.0]
[1779522245299,40.63,75205.38,2.7,0.0,0.0,0.0]
[1779522250334,40.63,75205.53,2.7,0.0,0.0,0.0]
[1779522255369,40.63,75205.83,2.7,0.0,0.0,0.0]
[1779522260404,40.63,75205.83,2.7,0.0,0.0,0.0]
[1779522265439,40.63,75205.92,2.7,0.0,0.0,0.0]
[1779522270474,40.63,75206.84,2.7,0.0,0.0,0.0]
[1779522271482,40.63,75206.84,2.7,0.0,0.0,0.0]
[1779522276517,40.63,75206.22,2.7,0.0,0.0,0.0]
[1779522282558,40.63,75206.27,2.7,0.0,0.0,0.0]
[1779522287593,40.63,75206.53,2.7,0.0,0.0,0.0]
[1779522289608,40.63,75204.72,2.7,0.0,0.0,0.0]
[1779522295650,40.63,75204.68,2.7,0.0,0.0,0.0]
[1779522301692,40.63,75205.27,2.7,0.0,0.0,0.0]
[1779522304720,40.63,75173.39,2.7,0.0,0.0,0.0]
[1779522309764,40.63,75168.69,2.7,0.0,0.0,0.0]
[1779522312785,40.63,75170.72,2.7,0.0,0.0,0.0]
[1779522316813,40.63,75171.97,2.7,0.0,0.0,0.0]
[1779522320841,40.63,75173.5,2.7,0.0,0.0,0.0]
[1779522324869,40.63,75176.2,2.7,0.0,0.0,0.0]
[1779522328897,40.63,75178.52,2.7,0.0,0.0,0.0]
[1779522331919,40.63,75178.52,2.7,0.0,0.0,0.0]
[1779522336956,40.63,75179.08,2.7,0.0,0.0,0.0]
[1779522340984,40.63,75184.1,2.7,0.0,0.0,0.0]
[1779522345012,40.63,75188.47,2.7,0.0,0.0,0.0]
[1779522351054,40.63,75189.31,2.7,0.0,0.0,0.0]
[1779522353068,40.63,75191.36,2.7,0.0,0.0,0.0]
[1779522358103,40.63,75192.32,2.7,0.0,0.0,0.0]
[1779522360221,40.63,75189.79,2.7,0.0,0.0,0.0]
[1779522366158,40.63,75189.23,2.7,0.0,0.0,0.0]
[1779522371194,40.63,75189.06,2.7,0.0,0.0,0.0]
[1779522372201,40.63,75182.13,2.7,0.0,0.0,0.0]
[1779522377236,40.63,75181.95,2.7,0.0,0.0,0.0]
[1779522382271,40.63,75181.94,2.7,0.0,0.0,0.0]
[1779522387376,40.63,75181.87,2.7,0.0,0.0,0.0]
[1779522388354,40.63,75131.15,2.7,0.0,0.0,0.0]
[1779522391391,40.63,75131.15,2.7,0.0,0.0,0.0]
[1779522392412,40.63,75115.41,2.7,0.0,0.0,0.0]
[1779522396488,40.63,75082.09,2.7,0.0,0.0,0.0]
[1779522400519,40.63,75080.64,2.7,0.0,0.0,0.0]
[1779522404547,40.63,75073.63,2.7,0.0,0.0,0.0]
[1779522409583,40.63,75073.51,2.7,0.0,0.0,0.0]
[1779522412605,40.63,75078.89,2.7,0.0,0.0,0.0]
[1779522416634,40.63,75081.81,2.7,0.0,0.0,0.0]
[1779522420662,40.63,75080.03,2.7,0.0,0.0,0.0]
[1779522424690,40.63,75098.71,2.7,0.0,0.0,0.0]
[1779522428719,40.63,75106.83,2.7,0.0,0.0,0.0]
[1779522432747,40.63,75105.37,2.7,0.0,0.0,0.0]
[1779522436775,40.63,75111.53,2.7,0.0,0.0,0.0]
[1779522440816,40.63,75103.2,2.7,0.0,0.0,0.0]
[1779522444843,40.63,75090.75,2.7,0.0,0.0,0.0]
[1779522448881,40.63,75088.99,2.7,0.0,0.0,0.0]
[1779522451915,40.63,75088.99,2.7,0.0,0.0,0.0]
[1779522452922,40.63,75118.01,2.7,0.0,0.0,0.0]
[1779522457957,40.63,75118.05,2.7,0.0,0.0,0.0]
[1779522460978,40.63,75115.76,2.7,0.0,0.0,0.0]
[1779522465007,40.63,75108.93,2.7,0.0,0.0,0.0]
[1779522469049,40.63,75103.59,2.7,0.0,0.0,0.0]
[1779522473077,40.63,75094.09,2.7,0.0,0.0,0.0]
[1779522477105,40.63,75098.63,2.7,0.0,0.0,0.0]
[1779522481133,40.63,75100.24,2.7,0.0,0.0,0.0]
[1779522485167,40.63,75105.97,2.7,0.0,0.0,0.0]
[1779522489195,40.63,75101.05,2.7,0.0,0.0,0.0]
[1779522493227,40.63,75093.96,2.7,0.0,0.0,0.0]
[1779522497262,40.63,75092.71,2.7,0.0,0.0,0.0]
[1779522501319,40.63,75104.95,2.7,0.0,0.0,0.0]
[1779522505346,40.63,75102.47,2.7,0.0,0.0,0.0]
[1779522508367,40.63,75100.69,2.7,0.0,0.0,0.0]
[1779522511388,40.63,75100.69,2.7,0.0,0.0,0.0]
[1779522512395,40.63,75101.74,2.7,0.0,0.0,0.0]
[1779522516423,40.63,75109.02,2.7,0.0,0.0,0.0]
[1779522520451,40.63,75113.58,2.7,0.0,0.0,0.0]
[1779522524479,40.63,75115.92,2.7,0.0,0.0,0.0]
[1779522529515,40.63,75116.87,2.7,0.0,0.0,0.0]
[1779522532537,40.63,75118.26,2.7,0.0,0.0,0.0]
[1779522537572,40.63,75118.79,2.7,0.0,0.0,0.0]
[1779522540593,40.63,75121.16,2.7,0.0,0.0,0.0]
[1779522544622,40.63,75124.47,2.7,0.0,0.0,0.0]
[1779522548650,40.63,75122.35,2.7,0.0,0.0,0.0]
[1779522552487,40.63,75117.33,2.7,0.0,0.0,0.0]
[1779522557714,40.63,75116.99,2.7,0.0,0.0,0.0]
[1779522560735,40.63,75118.09,2.7,0.0,0.0,0.0]
[1779522564764,40.63,75121.06,2.7,0.0,0.0,0.0]
[1779522568793,40.63,75122.78,2.7,0.0,0.0,0.0]
[1779522571824,40.63,75122.78,2.7,0.0,0.0,0.0]
[1779522572831,40.63,75106.64,2.7,0.0,0.0,0.0]
[1779522576859,40.63,75097.1,2.7,0.0,0.0,0.0]
[1779522580887,40.63,75094.24,2.7,0.0,0.0,0.0]
[1779522584916,40.63,75103.71,2.7,0.0,0.0,0.0]
[1779522588947,40.63,75098.6,2.7,0.0,0.0,0.0]
[1779522592978,40.63,75092.65,2.7,0.0,0.0,0.0]
[1779522597004,40.63,75094.51,2.7,0.0,0.0,0.0]
[1779522601036,40.63,75091.36,2.7,0.0,0.0,0.0]
[1779522605078,40.63,75089.08,2.7,0.0,0.0,0.0]
[1779522609110,40.63,75083.64,2.7,0.0,0.0,0.0]
[1779522613140,40.63,75085.93,2.7,0.0,0.0,0.0]
[1779522617168,40.63,75089.24,2.7,0.0,0.0,0.0]
[1779522621230,40.63,75056.62,2.7,0.0,0.0,0.0]
[1779522625276,40.63,75028.53,2.7,0.0,0.0,0.0]
[1779522629314,40.63,75006.77,2.7,0.0,0.0,0.0]
[1779522631336,40.63,75006.77,2.7,0.0,0.0,0.0]
[1779522633353,40.63,74996.45,2.7,0.0,0.0,0.0]
[1779522637387,40.63,74936.09,2.7,0.0,0.0,0.0]
[1779522642440,40.63,74953.46,2.7,0.0,0.0,0.0]
[1779522647490,40.63,74936.45,2.7,0.0,0.0,0.0]
[1779522652571,40.63,74916.81,2.7,0.0,0.0,0.0]
[1779522657640,40.63,74899.37,2.7,0.0,0.0,0.0]
[1779522662690,40.63,74865.89,2.7,0.0,0.0,0.0]
[1779522667725,40.63,74882.92,2.7,0.0,0.0,0.0]
[1779522672796,40.63,74889.87,2.7,0.0,0.0,0.0]
[1779522677840,40.63,74921.76,2.7,0.0,0.0,0.0]
[1779522682873,40.63,74932.88,2.7,0.0,0.0,0.0]
[1779522687942,40.63,74931.98,2.7,0.0,0.0,0.0]
[1779522692977,40.63,74940.88,2.7,0.0,0.0,0.0]
[1779522698013,40.63,74939.1,2.7,0.0,0.0,0.0]
[1779522703048,40.63,74945.52,2.7,0.0,0.0,0.0]
[1779522708084,40.63,74932.13,2.7,0.0,0.0,0.0]
[1779522713150,40.63,74921.79,2.7,0.0,0.0,0.0]
[1779522718183,40.63,74919.77,2.7,0.0,0.0,0.0]
[1779522723222,40.63,74934.63,2.7,0.0,0.0,0.0]
[1779522728271,40.63,74951.48,2.7,0.0,0.0,0.0]
[1779522733305,40.63,74962.86,2.7,0.0,0.0,0.0]
[1779522738339,40.63,74960.69,2.7,0.0,0.0,0.0]
[1779522743375,40.63,74962.41,2.7,0.0,0.0,0.0]
[1779522748410,40.63,74964.26,2.7,0.0,0.0,0.0]
[1779522753445,40.63,74951.0,2.7,0.0,0.0,0.0]
[1779522758481,40.63,74958.02,2.7,0.0,0.0,0.0]
[1779522763516,40.63,74950.68,2.7,0.0,0.0,0.0]
[1779522768559,40.63,74946.65,2.7,0.0,0.0,0.0]
[1779522773595,40.63,74954.79,2.7,0.0,0.0,0.0]
[1779522778637,40.63,74958.25,2.7,0.0,0.0,0.0]
[1779522783671,40.63,74950.62,2.7,0.0,0.0,0.0]
[1779522788716,40.63,74947.92,2.7,0.0,0.0,0.0]
[1779522793753,40.63,74940.64,2.7,0.0,0.0,0.0]
[1779522798788,40.63,74941.93,2.7,0.0,0.0,0.0]
[1779522803824,40.63,74939.16,2.7,0.0,0.0,0.0]
[1779522808859,40.63,74941.45,2.7,0.0,0.0,0.0]
[1779522813898,40.63,74933.33,2.7,0.0,0.0,0.0]
[1779522818933,40.63,74939.14,2.7,0.0,0.0,0.0]
[1779522823969,40.63,74939.82,2.7,0.0,0.0,0.0]
[1779522829008,40.63,74936.84,2.7,0.0,0.0,0.0]
[1779522834044,40.63,74938.48,2.7,0.0,0.0,0.0]
[1779522839079,40.63,74937.62,2.7,0.0,0.0,0.0]
[1779522844140,40.63,74939.47,2.7,0.0,0.0,0.0]
[1779522849162,40.63,74943.36,2.7,0.0,0.0,0.0]
[1779522854198,40.63,74939.96,2.7,0.0,0.0,0.0]
[1779522859233,40.63,74942.9,2.7,0.0,0.0,0.0]
[1779522864269,40.63,74944.38,2.7,0.0,0.0,0.0]
[1779522869304,40.63,74944.62,2.7,0.0,0.0,0.0]
[1779522874340,40.63,74942.83,2.7,0.0,0.0,0.0]
[1779522879491,40.63,74942.4,2.7,0.0,0.0,0.0]
[1779522884526,40.63,74942.53,2.7,0.0,0.0,0.0]
[1779522889560,40.63,74945.55,2.7,0.0,0.0,0.0]
[1779522894615,40.63,74946.18,2.7,0.0,0.0,0.0]
[1779522899637,40.63,74941.42,2.7,0.0,0.0,0.0]
[1779522904672,40.63,74935.6,2.7,0.0,0.0,0.0]
[1779522909707,40.63,74938.43,2.7,0.0,0.0,0.0]
[1779522914742,40.63,74938.21,2.7,0.0,0.0,0.0]
[1779522919794,40.63,74937.46,2.7,0.0,0.0,0.0]
[1779522924829,40.63,74937.25,2.7,0.0,0.0,0.0]
[1779522929866,40.63,74935.43,2.7,0.0,0.0,0.0]
[1779522934902,40.63,74934.71,2.7,0.0,0.0,0.0]
[1779522939937,40.63,74935.39,2.7,0.0,0.0,0.0]
[1779522944972,40.63,74935.69,2.7,0.0,0.0,0.0]
[1779522950009,40.63,74935.8,2.7,0.0,0.0,0.0]
[1779522955044,40.63,74936.83,2.7,0.0,0.0,0.0]
[1779522960079,40.63,74935.25,2.7,0.0,0.0,0.0]
[1779522965116,40.63,74932.42,2.7,0.0,0.0,0.0]
[1779522970151,40.63,74935.29,2.7,0.0,0.0,0.0]
[1779522975186,40.63,74937.04,2.7,0.0,0.0,0.0]
[1779522980221,40.63,74937.2,2.7,0.0,0.0,0.0]
[1779522985262,40.63,74937.46,2.7,0.0,0.0,0.0]
[1779522990292,40.63,74936.9,2.7,0.0,0.0,0.0]
[1779522995327,40.63,74938.65,2.7,0.0,0.0,0.0]
[1779523000362,40.63,74938.62,2.7,0.0,0.0,0.0]
[1779523005397,40.63,74939.62,2.7,0.0,0.0,0.0]
[1779523010433,40.63,74938.85,2.7,0.0,0.0,0.0]
[1779523015468,40.63,74939.8,2.7,0.0,0.0,0.0]
[1779523020503,40.63,74941.81,2.7,0.0,0.0,0.0]
[1779523025537,40.63,74943.2,2.7,0.0,0.0,0.0]
[1779523030573,40.63,74945.02,2.7,0.0,0.0,0.0]
[1779523035608,40.63,74945.55,2.7,0.0,0.0,0.0]
[1779523040643,40.63,74944.3,2.7,0.0,0.0,0.0]
[1779523045679,40.63,74945.05,2.7,0.0,0.0,0.0]
[1779523050715,40.63,74945.17,2.7,0.0,0.0,0.0]
[1779523055761,40.63,74944.97,2.7,0.0,0.0,0.0]
[1779523060791,40.63,74944.01,2.7,0.0,0.0,0.0]
[1779523065828,40.63,74944.64,2.7,0.0,0.0,0.0]
[1779523070862,40.63,74944.66,2.7,0.0,0.0,0.0]
[1779523075897,40.63,74945.26,2.7,0.0,0.0,0.0]
[1779523080934,40.63,74945.43,2.7,0.0,0.0,0.0]
[1779523085969,40.63,74944.72,2.7,0.0,0.0,0.0]
[1779523091004,40.63,74943.39,2.7,0.0,0.0,0.0]
[1779523096041,40.63,74943.49,2.7,0.0,0.0,0.0]
[1779523101076,40.63,74942.46,2.7,0.0,0.0,0.0]
[1779523106111,40.63,74942.22,2.7,0.0,0.0,0.0]
[1779523111145,40.63,74942.53,2.7,0.0,0.0,0.0]
[1779523116181,40.63,74942.74,2.7,0.0,0.0,0.0]
[1779523121216,40.63,74942.8,2.7,0.0,0.0,0.0]
[1779523126252,40.63,74942.78,2.7,0.0,0.0,0.0]
[1779523131287,40.63,74942.82,2.7,0.0,0.0,0.0]
[1779523136322,40.63,74943.04,2.7,0.0,0.0,0.0]
[1779523141358,40.63,74942.8,2.7,0.0,0.0,0.0]
[1779523146393,40.63,74942.56,2.7,0.0,0.0,0.0]
[1779523151428,40.63,74942.75,2.7,0.0,0.0,0.0]
[1779523156463,40.63,74942.94,2.7,0.0,0.0,0.0]
[1779523161498,40.63,74942.82,2.7,0.0,0.0,0.0]
[1779523166533,40.63,74942.93,2.7,0.0,0.0,0.0]
[1779523171570,40.63,74942.82,2.7,0.0,0.0,0.0]
[1779523176604,40.63,74942.88,2.7,0.0,0.0,0.0]
[1779523181639,40.63,74942.9,2.7,0.0,0.0,0.0]
[1779523186673,40.63,74942.94,2.7,0.0,0.0,0.0]
[1779523191708,40.63,74942.96,2.7,0.0,0.0,0.0]
[1779523196744,40.63,74943.0,2.7,0.0,0.0,0.0]
[1779523200683,40.63,74943.0,2.7,0.0,0.0,0.0]
[1779523200038,40.63,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,40.63,74943.0,0.0,0.0,0.0,0.0]