{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81881,"rows_kept":81881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.19,77186.87,0.0,0.3634,3e-05,30.32696]
[1779177624534,137.19,77188.37,0.0,0.36345,3e-05,30.32899]
[1779177629570,137.19,77186.98,0.0,0.3634,3e-05,30.32711]
[1779177634605,137.19,77186.39,0.0,0.36337,3e-05,30.32323]
[1779177640647,137.19,77186.5,0.0,0.36337,3e-05,30.32338]
[1779177645682,137.19,77191.86,0.0,0.36355,3e-05,30.33061]
[1779177647387,45.0,77176.8771,0.0,0.10323,5e-05,14.5095]
[1779177650390,44.43,77178.7957,0.0,0.10034,5e-05,14.21344]
[1779177653393,43.9,77171.8614,0.0,0.09719,5e-05,13.88392]
[1779177657397,43.23,77160.3871,0.0,0.09313,5e-05,13.45261]
[1779177661401,42.61,77154.8043,0.0,0.08963,5e-05,13.07454]
[1779177665405,42.05,77147.9586,0.0,0.08631,5e-05,12.71142]
[1779177670410,41.4,77146.9357,0.0,0.08285,5e-05,12.32644]
[1779177675415,40.81,77147.4186,0.0,0.07978,5e-05,11.98037]
[1779177680420,40.28,77150.9243,0.0,0.07714,4e-05,11.67931]
[1779177685427,39.8,77149.6243,0.0,0.07456,4e-05,11.38014]
[1779177690432,39.37,77147.6414,0.0,0.07219,4e-05,11.10271]
[1779177695437,38.97,77147.7514,0.0,0.07012,4e-05,10.85669]
[1779177700442,38.62,77147.8614,0.0,0.06827,4e-05,10.63541]
[1779177705447,38.3,77142.8671,0.0,0.06639,4e-05,10.40752]
[1779177710453,38.01,77132.7171,0.0,0.06447,4e-05,10.17147]
[1779177715458,37.75,77131.8714,0.0,0.06308,4e-05,10.00049]
[1779177720463,37.51,77130.3943,0.0,0.0618,4e-05,9.84168]
[1779177725468,37.29,77136.6257,0.0,0.06095,4e-05,9.73642]
[1779177730473,37.1,77144.0514,0.0,0.06025,4e-05,9.64998]
[1779177735478,36.92,77139.7143,0.0,0.05918,4e-05,9.5149]
[1779177741354,36.74,77138.6657,0.0,0.05818,4e-05,9.38805]
[1779177746390,36.59,77134.5029,0.0,0.0573,4e-05,9.27616]
[1779177751425,36.47,77131.4071,0.0,0.05652,4e-05,9.17555]
[1779177756460,36.35,77130.5457,0.0,0.05591,4e-05,9.09699]
[1779177761495,36.25,77128.5043,0.0,0.05531,4e-05,9.01964]
[1779177766508,36.16,77124.1871,0.0,0.05468,4e-05,8.93738]
[1779177771515,36.07,77129.3986,0.0,0.05445,4e-05,8.90884]
[1779177776520,36.0,77129.6329,0.0,0.05408,4e-05,8.86062]
[1779177781525,35.93,77129.3171,0.0,0.05372,4e-05,8.81443]
[1779177786530,35.87,77131.5514,0.0,0.0535,4e-05,8.78537]
[1779177791535,35.81,77138.5343,0.0,0.05348,4e-05,8.78401]
[1779177796540,35.76,77138.5543,0.0,0.05323,4e-05,8.75134]
[1779177801545,35.71,77140.8557,0.0,0.05309,4e-05,8.73331]
[1779177806555,35.67,77132.5557,0.0,0.05258,4e-05,8.66521]
[1779177811560,35.64,77131.5171,0.0,0.05234,4e-05,8.63328]
[1779177816565,35.6,77133.8286,0.0,0.05226,4e-05,8.62323]
[1779177821570,35.57,77135.1786,0.0,0.05216,4e-05,8.61056]
[1779177826575,35.55,77132.0957,0.0,0.05192,4e-05,8.5778]
[1779177831579,35.52,77139.9729,0.0,0.05209,4e-05,8.60138]
[1779177836584,35.5,77140.8657,0.0,0.05202,4e-05,8.5918]
[1779177841589,35.48,77140.04,0.0,0.05189,4e-05,8.5751]
[1779177846594,35.47,77136.98,0.0,0.05169,4e-05,8.54859]
[1779177851599,35.45,77136.0029,0.0,0.05158,4e-05,8.5336]
[1779177856604,35.44,77134.1829,0.0,0.05144,4e-05,8.5155]
[1779177861609,35.42,77127.5871,0.0,0.05114,4e-05,8.47469]
[1779177866614,35.41,77130.4829,0.0,0.05119,4e-05,8.48182]
[1779177871619,35.4,77129.76,0.0,0.0511,4e-05,8.46907]
[1779177879627,35.39,77129.28,0.0,0.05101,4e-05,8.45785]
[1779177884632,35.38,77128.8314,0.0,0.05096,4e-05,8.45082]
[1779177889637,35.38,77127.4343,0.0,0.05088,4e-05,8.43959]
[1779177894642,35.37,77130.5357,0.0,0.05096,4e-05,8.45108]
[1779177899647,35.36,77129.2671,0.0,0.05089,4e-05,8.44137]
[1779177904652,35.36,77121.3,0.0,0.05057,4e-05,8.39895]
[1779177910543,35.35,77120.4957,0.0,0.05052,4e-05,8.39171]
[1779177915578,35.35,77119.6814,0.0,0.05047,4e-05,8.38527]
[1779177920613,35.35,77100.8214,0.0,0.04977,4e-05,8.29044]
[1779177925648,35.34,77097.5,0.0,0.04964,4e-05,8.2723]
[1779177928682,35.34,77097.6729,0.0,0.04964,4e-05,8.27213]
[1779177929676,35.34,77097.6729,0.0,0.04963,4e-05,8.27181]
[1779177934685,35.34,77098.9443,0.0,0.04965,4e-05,8.27384]
[1779177939690,35.34,77098.0386,0.0,0.04961,4e-05,8.26816]
[1779177944695,35.34,77098.0214,0.0,0.0496,4e-05,8.267]
[1779177949700,35.34,77098.0071,0.0,0.0496,4e-05,8.26601]
[1779177954704,35.33,77102.6471,0.0,0.04976,4e-05,8.28794]
[1779177959709,35.33,77100.6629,0.0,0.04968,4e-05,8.27758]
[1779177964714,35.33,77099.7386,0.0,0.04964,4e-05,8.27253]
[1779177969719,35.33,77100.1357,0.0,0.04965,4e-05,8.27406]
[1779177975725,35.33,77100.9686,0.0,0.04968,4e-05,8.27777]
[1779177978243,35.33,77101.1614,0.0,0.04969,4e-05,8.27862]
[1779177978728,35.37,77101.5371,0.0,0.04987,4e-05,8.30275]
[1779177979494,35.37,77101.5371,0.0,0.04987,4e-05,8.30275]
[1779177984734,35.55,77100.6986,0.0,0.05072,4e-05,8.4154]
[1779177989738,35.67,77099.8214,0.0,0.05128,4e-05,8.48948]
[1779177992976,35.73,77099.5943,0.0,0.05156,4e-05,8.52573]
[1779177993742,35.74,77097.8871,0.0,0.05156,4e-05,8.5254]
[1779177998746,35.8,77088.49,0.0,0.05152,4e-05,8.51833]
[1779178003751,35.85,77086.3129,0.0,0.05169,4e-05,8.5407]
[1779178004670,35.85,77086.3129,0.0,0.05169,4e-05,8.5407]
[1779178009756,35.9,77085.2043,0.0,0.05188,4e-05,8.56626]
[1779178010437,35.9,77085.2043,0.0,0.05188,4e-05,8.56626]
[1779178015761,35.94,77087.5057,0.0,0.05216,4e-05,8.60252]
[1779178020766,35.96,77087.3629,0.0,0.05228,4e-05,8.61852]
[1779178025771,35.99,77083.6486,0.0,0.05226,4e-05,8.61529]
[1779178030776,36.01,77082.4657,0.0,0.05231,4e-05,8.62162]
[1779178035781,36.02,77080.8586,0.0,0.05233,4e-05,8.62454]
[1779178040785,36.04,77073.89,0.0,0.05216,4e-05,8.6009]
[1779178045792,36.06,77065.0743,0.0,0.05192,4e-05,8.56896]
[1779178050797,36.08,77054.6614,0.0,0.05164,4e-05,8.53141]
[1779178055802,36.1,77050.0843,0.0,0.05157,4e-05,8.52093]
[1779178060807,36.12,77060.0986,0.0,0.05202,4e-05,8.58023]
[1779178065812,36.12,77074.9143,0.0,0.05258,4e-05,8.65531]
[1779178070819,36.12,77076.0429,0.0,0.05263,4e-05,8.66182]
[1779178076713,36.12,77075.7971,0.0,0.05263,4e-05,8.6617]
[1779178081749,36.12,77076.6171,0.0,0.05266,4e-05,8.66633]
[1779178086784,36.13,77070.5557,0.0,0.05246,4e-05,8.63901]
[1779178091819,36.13,77066.2414,0.0,0.05233,4e-05,8.62144]
[1779178096845,36.14,77071.97,0.0,0.05255,4e-05,8.65175]
[1779178101850,36.14,77067.2014,0.0,0.05239,4e-05,8.62943]
[1779178106855,36.14,77066.4957,0.0,0.05238,4e-05,8.62851]
[1779178111861,36.15,77066.6757,0.0,0.05239,4e-05,8.62872]
[1779178116866,36.15,77064.0629,0.0,0.05231,4e-05,8.618]
[1779178121871,36.16,77053.7071,0.0,0.05197,4e-05,8.57285]
[1779178126876,36.17,77054.76,0.0,0.05205,4e-05,8.58294]
[1779178131881,36.17,77055.2729,0.0,0.0521,4e-05,8.58935]
[1779178136889,36.17,77062.79,0.0,0.05238,4e-05,8.62747]
[1779178137783,36.17,77062.79,0.0,0.05238,4e-05,8.62747]
[1779178137784,36.17,77062.79,0.0,0.05238,4e-05,8.62747]
[1779178137821,36.17,77062.79,0.0,0.05238,4e-05,8.62751]
[1779178142895,36.14,77068.8814,0.0,0.05243,4e-05,8.63478]
[1779178147900,36.11,77068.4757,0.0,0.05227,4e-05,8.61395]
[1779178152905,36.09,77070.2843,0.0,0.05222,4e-05,8.60737]
[1779178157910,36.06,77072.1843,0.0,0.05219,4e-05,8.60304]
[1779178162915,36.05,77069.3914,0.0,0.052,4e-05,8.57874]
[1779178167920,36.04,77068.4186,0.0,0.05191,4e-05,8.56626]
[1779178172925,36.03,77064.6786,0.0,0.05171,4e-05,8.53911]
[1779178177930,36.02,77064.4157,0.0,0.05168,4e-05,8.53443]
[1779178182935,36.02,77063.1943,0.0,0.05161,4e-05,8.52583]
[1779178187940,36.01,77063.2614,0.0,0.0516,4e-05,8.52419]
[1779178192945,36.01,77054.2029,0.0,0.05127,4e-05,8.47987]
[1779178197950,36.02,77043.82,0.0,0.05092,4e-05,8.43293]
[1779178202955,36.03,77040.0671,0.0,0.05083,4e-05,8.42087]
[1779178207959,36.04,77039.1943,0.0,0.05084,4e-05,8.42192]
[1779178212969,36.05,77030.4614,0.0,0.05057,4e-05,8.3856]
[1779178217974,36.06,77028.9443,0.0,0.05057,4e-05,8.3851]
[1779178222980,36.07,77028.5643,0.0,0.05061,4e-05,8.38943]
[1779178227985,36.08,77030.49,0.0,0.05071,4e-05,8.40395]
[1779178232990,36.08,77038.8486,0.0,0.05101,4e-05,8.44356]
[1779178237458,36.08,77040.2457,0.0,0.05107,4e-05,8.45074]
[1779178237996,36.09,77043.5729,0.0,0.05122,4e-05,8.47129]
[1779178243001,36.11,77052.8871,0.0,0.05169,4e-05,8.53364]
[1779178248921,36.14,77055.7414,0.0,0.0519,4e-05,8.56215]
[1779178253957,36.15,77057.0257,0.0,0.05202,4e-05,8.57771]
[1779178259019,36.16,77056.7871,0.0,0.05207,4e-05,8.58416]
[1779178264027,36.17,77046.3829,0.0,0.05175,4e-05,8.54147]
[1779178269034,36.19,77044.7043,0.0,0.05176,4e-05,8.54261]
[1779178274039,36.2,77041.8429,0.0,0.05172,4e-05,8.53673]
[1779178279044,36.21,77041.1357,0.0,0.05175,4e-05,8.54073]
[1779178284049,36.23,77036.3357,0.0,0.05164,4e-05,8.52546]
[1779178289054,36.24,77038.5086,0.0,0.05176,4e-05,8.54209]
[1779178294059,36.24,77038.9914,0.0,0.0518,4e-05,8.54684]
[1779178299064,36.25,77038.6386,0.0,0.05182,4e-05,8.54949]
[1779178304069,36.26,77041.2914,0.0,0.05195,4e-05,8.56581]
[1779178309074,36.26,77024.21,0.0,0.05135,4e-05,8.48584]
[1779178314082,36.27,77021.3743,0.0,0.05131,4e-05,8.48031]
[1779178319086,36.29,77016.9386,0.0,0.05121,4e-05,8.46668]
[1779178324091,36.3,77020.4829,0.0,0.05139,4e-05,8.49015]
[1779178329098,36.3,77021.0571,0.0,0.05144,4e-05,8.49745]
[1779178334103,36.31,77026.2686,0.0,0.05164,4e-05,8.52426]
[1779178339108,36.3,77031.7314,0.0,0.05184,4e-05,8.55035]
[1779178344112,36.31,77029.0386,0.0,0.05174,4e-05,8.53789]
[1779178349117,36.3,77033.9986,0.0,0.05192,4e-05,8.56167]
[1779178354122,36.3,77034.3457,0.0,0.05191,4e-05,8.55979]
[1779178359127,36.31,77024.59,0.0,0.05157,4e-05,8.5142]
[1779178364132,36.31,77016.6,0.0,0.05132,4e-05,8.47944]
[1779178369136,36.32,77015.0129,0.0,0.0513,4e-05,8.47671]
[1779178374141,36.33,77015.9986,0.0,0.05136,4e-05,8.48559]
[1779178379146,36.33,77018.1171,0.0,0.05146,4e-05,8.49844]
[1779178384152,36.33,77014.5329,0.0,0.05135,4e-05,8.48348]
[1779178389157,36.34,77018.4243,0.0,0.0515,4e-05,8.50418]
[1779178394161,36.34,77019.8771,0.0,0.05156,4e-05,8.51225]
[1779178399166,36.34,77022.12,0.0,0.05165,4e-05,8.52338]
[1779178405031,36.34,77022.7786,0.0,0.05167,4e-05,8.52641]
[1779178410066,36.34,77026.5529,0.0,0.05179,4e-05,8.54352]
[1779178415102,36.34,77024.2457,0.0,0.05169,4e-05,8.52937]
[1779178420138,36.34,77026.5357,0.0,0.05177,4e-05,8.53971]
[1779178425173,36.33,77032.8829,0.0,0.05199,4e-05,8.56875]
[1779178428196,36.33,77012.5343,0.0,0.05126,4e-05,8.47069]
[1779178433201,36.34,77001.5957,0.0,0.05092,4e-05,8.4244]
[1779178435397,36.35,76997.66,0.0,0.0508,4e-05,8.40916]
[1779178436206,36.35,76998.0386,0.0,0.0508,4e-05,8.40822]
[1779178441211,36.33,76997.3386,0.0,0.05068,4e-05,8.39274]
[1779178446216,36.31,77010.7029,0.0,0.05106,4e-05,8.44473]
[1779178451221,36.29,77017.1971,0.0,0.05119,4e-05,8.46261]
[1779178456226,36.27,77022.2714,0.0,0.05128,4e-05,8.4742]
[1779178461231,36.25,77023.5086,0.0,0.05124,4e-05,8.46892]
[1779178466237,36.23,77024.5114,0.0,0.0512,4e-05,8.46461]
[1779178471241,36.22,77027.43,0.0,0.05122,4e-05,8.46725]
[1779178475403,36.21,77032.4686,0.0,0.05135,4e-05,8.48465]
[1779178476246,36.21,77032.76,0.0,0.05139,4e-05,8.48895]
[1779178476954,36.21,77032.76,0.0,0.05139,4e-05,8.48895]
[1779178477247,36.22,77032.8486,0.0,0.05141,4e-05,8.49215]
[1779178477948,36.22,77032.8486,0.0,0.05141,4e-05,8.49215]
[1779178478056,36.22,77032.8486,0.0,0.05141,4e-05,8.49215]
[1779178478330,36.22,77032.8486,0.0,0.05141,4e-05,8.49215]
[1779178479249,36.22,77050.8714,0.0,0.05209,4e-05,8.58362]
[1779178481011,36.22,77054.0071,0.0,0.05221,4e-05,8.59988]
[1779178486256,36.23,77058.7171,0.0,0.05241,4e-05,8.62639]
[1779178491261,36.23,77058.6343,0.0,0.05242,4e-05,8.62788]
[1779178496266,36.23,77066.2443,0.0,0.0527,4e-05,8.66476]
[1779178500805,36.23,77067.2186,0.0,0.05273,4e-05,8.66839]
[1779178500957,36.23,77067.2186,0.0,0.05273,4e-05,8.66839]
[1779178501271,36.24,77069.95,0.0,0.05287,4e-05,8.68783]
[1779178505423,36.27,77071.1571,0.0,0.05308,4e-05,8.71528]
[1779178505430,36.27,77071.1571,0.0,0.05308,4e-05,8.71528]
[1779178506276,36.26,77071.0986,0.0,0.05303,4e-05,8.7088]
[1779178507896,36.25,77076.87,0.0,0.0532,4e-05,8.73088]
[1779178508278,36.25,77078.2443,0.0,0.05324,4e-05,8.73597]
[1779178510932,36.25,77080.1786,0.0,0.05328,4e-05,8.74202]
[1779178511281,36.24,77079.2614,0.0,0.0532,4e-05,8.73135]
[1779178517287,36.18,77081.5286,0.0,0.05303,4e-05,8.70958]
[1779178522293,36.15,77074.7314,0.0,0.05261,4e-05,8.65438]
[1779178527298,36.13,77077.1371,0.0,0.05258,4e-05,8.65028]
[1779178532303,36.11,77071.0829,0.0,0.05225,4e-05,8.60529]
[1779178537308,36.09,77070.2357,0.0,0.05215,4e-05,8.59212]
[1779178542315,36.08,77070.3143,0.0,0.05209,4e-05,8.58501]
[1779178542672,36.08,77070.3143,0.0,0.05209,4e-05,8.58501]
[1779178550340,36.07,77070.0686,0.0,0.05202,4e-05,8.57568]
[1779178551324,36.07,77060.4814,0.0,0.0517,4e-05,8.53224]
[1779178553143,36.08,77059.7586,0.0,0.0517,4e-05,8.53293]
[1779178553243,36.09,77059.7586,0.0,0.05173,4e-05,8.53684]
[1779178558331,36.08,77062.1071,0.0,0.05179,4e-05,8.54447]
[1779178563336,36.07,77066.9129,0.0,0.05193,4e-05,8.56377]
[1779178568342,36.07,77066.7057,0.0,0.0519,4e-05,8.55887]
[1779178573347,36.06,77076.8486,0.0,0.05222,4e-05,8.60275]
[1779178579353,36.05,77075.0814,0.0,0.05211,4e-05,8.58734]
[1779178585263,36.04,77084.6757,0.0,0.05241,4e-05,8.62817]
[1779178590348,36.03,77085.59,0.0,0.05238,4e-05,8.62449]
[1779178595368,36.02,77086.2429,0.0,0.05235,4e-05,8.61946]
[1779178601374,36.01,77082.8314,0.0,0.05219,4e-05,8.5982]
[1779178606383,36.0,77086.2243,0.0,0.05228,4e-05,8.6113]
[1779178606836,36.0,77086.2243,0.0,0.05228,4e-05,8.6113]
[1779178607384,36.01,77093.9629,0.0,0.0526,4e-05,8.65275]
[1779178609592,36.02,77101.94,0.0,0.05293,4e-05,8.69735]
[1779178610387,36.01,77102.2,0.0,0.05292,4e-05,8.69636]
[1779178615392,36.0,77104.2429,0.0,0.05292,4e-05,8.69631]
[1779178620397,35.98,77120.8171,0.0,0.05344,4e-05,8.76618]
[1779178625402,35.95,77135.2043,0.0,0.05386,4e-05,8.82165]
[1779178630407,35.93,77132.2943,0.0,0.05363,4e-05,8.79145]
[1779178635413,35.91,77131.9114,0.0,0.05353,4e-05,8.77814]
[1779178640417,35.9,77135.8943,0.0,0.05359,4e-05,8.78742]
[1779178645422,35.88,77138.6843,0.0,0.05362,4e-05,8.79129]
[1779178650427,35.87,77138.7814,0.0,0.05356,4e-05,8.78307]
[1779178654521,35.86,77128.1157,0.0,0.05312,4e-05,8.72396]
[1779178655432,35.87,77128.4443,0.0,0.05316,4e-05,8.72964]
[1779178659436,35.89,77106.0229,0.0,0.05246,4e-05,8.63516]
[1779178664441,35.93,77107.2257,0.0,0.05267,4e-05,8.66351]
[1779178669446,35.96,77107.28,0.0,0.05281,4e-05,8.68184]
[1779178674451,35.98,77101.9643,0.0,0.05274,4e-05,8.67186]
[1779178675014,35.98,77101.9643,0.0,0.05274,4e-05,8.67186]
[1779178675452,35.99,77101.9614,0.0,0.05279,4e-05,8.67797]
[1779178680457,36.03,77105.1286,0.0,0.05311,4e-05,8.71999]
[1779178681626,36.04,77102.6829,0.0,0.05305,4e-05,8.71264]
[1779178682459,36.04,77091.2143,0.0,0.05264,4e-05,8.65818]
[1779178687463,36.06,77090.92,0.0,0.05271,4e-05,8.66703]
[1779178688603,36.06,77088.9343,0.0,0.05265,4e-05,8.6592]
[1779178689059,36.06,77088.9343,0.0,0.05265,4e-05,8.6592]
[1779178689349,36.06,77088.9343,0.0,0.05265,4e-05,8.6592]
[1779178694470,36.06,77095.4186,0.0,0.05288,4e-05,8.6894]
[1779178698045,36.06,77093.2029,0.0,0.05279,4e-05,8.67792]
[1779178698474,36.05,77093.0257,0.0,0.05274,4e-05,8.67089]
[1779178703479,36.01,77091.4157,0.0,0.05247,4e-05,8.63581]
[1779178703883,36.01,77091.4157,0.0,0.05247,4e-05,8.63581]
[1779178704480,36.01,77089.8529,0.0,0.05242,4e-05,8.62848]
[1779178706002,36.01,77091.8214,0.0,0.05249,4e-05,8.63841]
[1779178706482,36.02,77093.1829,0.0,0.05259,4e-05,8.65122]
[1779178709352,36.04,77095.57,0.0,0.05276,4e-05,8.67423]
[1779178709453,36.04,77095.57,0.0,0.0528,4e-05,8.67945]
[1779178714490,36.04,77096.8029,0.0,0.0528,4e-05,8.6781]
[1779178719495,36.03,77098.4614,0.0,0.05283,4e-05,8.68196]
[1779178725501,36.02,77098.1057,0.0,0.05278,4e-05,8.67579]
[1779178730506,36.01,77104.2443,0.0,0.05297,4e-05,8.70137]
[1779178735511,36.01,77105.8743,0.0,0.053,4e-05,8.70478]
[1779178741517,36.0,77105.9186,0.0,0.05296,4e-05,8.7002]
[1779178746522,36.0,77106.4486,0.0,0.05295,4e-05,8.69951]
[1779178752502,35.99,77106.4286,0.0,0.05293,4e-05,8.69589]
[1779178757534,35.99,77108.5871,0.0,0.05299,4e-05,8.70416]
[1779178758154,35.99,77108.5871,0.0,0.05299,4e-05,8.70416]
[1779178758535,35.99,77109.5571,0.0,0.05307,4e-05,8.7143]
[1779178763540,36.03,77108.9471,0.0,0.05322,4e-05,8.73477]
[1779178768545,36.06,77098.1086,0.0,0.05299,4e-05,8.70305]
[1779178773550,36.1,77089.2971,0.0,0.05281,4e-05,8.67822]
[1779178779556,36.13,77085.7414,0.0,0.05285,4e-05,8.68336]
[1779178784561,36.16,77086.4271,0.0,0.053,4e-05,8.70239]
[1779178790567,36.18,77085.0586,0.0,0.05307,4e-05,8.71097]
[1779178795572,36.2,77084.1914,0.0,0.05312,4e-05,8.71719]
[1779178796908,36.2,77084.1914,0.0,0.05312,4e-05,8.71719]
[1779178797574,36.19,77084.3743,0.0,0.0531,4e-05,8.7158]
[1779178799261,36.19,77083.0157,0.0,0.05302,4e-05,8.70518]
[1779178799576,36.19,77079.0243,0.0,0.0529,4e-05,8.68801]
[1779178800841,36.2,77079.0629,0.0,0.05292,4e-05,8.69062]
[1779178801578,36.19,77078.6814,0.0,0.05287,4e-05,8.68512]
[1779178806583,36.17,77077.24,0.0,0.0527,4e-05,8.66219]
[1779178807114,36.17,77077.24,0.1,0.0527,4e-05,8.66219]
[1779178808791,36.16,77077.3357,0.1,0.05266,4e-05,8.65726]
[1779178809586,36.15,77078.9186,0.1,0.05266,4e-05,8.6574]
[1779178814591,36.09,77088.1157,0.1,0.05272,4e-05,8.66658]
[1779178819596,36.04,77088.0757,0.1,0.05249,4e-05,8.63562]
[1779178824601,36.0,77089.0,0.1,0.05233,4e-05,8.61492]
[1779178829606,35.97,77088.8429,0.1,0.05216,4e-05,8.5932]
[1779178834611,35.94,77089.3614,0.1,0.05204,4e-05,8.57599]
[1779178835063,35.94,77089.3614,0.1,0.05204,4e-05,8.57599]
[1779178840617,35.92,77093.08,0.1,0.05204,4e-05,8.57718]
[1779178845622,35.9,77093.07,0.1,0.05195,4e-05,8.56485]
[1779178850627,35.88,77093.6857,0.1,0.05189,4e-05,8.55756]
[1779178855632,35.87,77085.5729,0.1,0.05154,4e-05,8.51054]
[1779178860637,35.86,77085.0543,0.1,0.05149,4e-05,8.50371]
[1779178865642,35.86,77084.78,0.1,0.05145,4e-05,8.49906]
[1779178872649,35.85,77084.9586,0.1,0.05143,4e-05,8.49625]
[1779178877654,35.85,77085.1086,0.1,0.05142,4e-05,8.49492]
[1779178882659,35.85,77083.9714,0.1,0.05137,4e-05,8.48777]
[1779178887664,35.85,77084.1586,0.1,0.05137,4e-05,8.4877]
[1779178892669,35.85,77074.51,0.1,0.05101,4e-05,8.43904]
[1779178897674,35.85,77082.3971,0.1,0.0513,4e-05,8.47794]
[1779178901375,35.85,77082.2986,0.1,0.05129,4e-05,8.47722]
[1779178901385,35.85,77082.2986,0.1,0.05129,4e-05,8.47722]
[1779178901678,35.86,77082.2414,0.1,0.05133,4e-05,8.48188]
[1779178907586,35.89,77093.0586,0.1,0.0519,4e-05,8.55785]
[1779178912621,35.91,77096.99,0.1,0.05214,4e-05,8.59014]
[1779178915197,35.92,77101.3529,0.1,0.05233,4e-05,8.61535]
[1779178915691,35.91,77102.49,0.1,0.05235,4e-05,8.61763]
[1779178915820,35.91,77102.49,0.1,0.05235,4e-05,8.61763]
[1779178916067,35.91,77102.49,0.1,0.05235,4e-05,8.61763]
[1779178917102,35.91,77102.49,0.1,0.05232,4e-05,8.61441]
[1779178917434,35.91,77102.49,0.1,0.05232,4e-05,8.61441]
[1779178921685,35.9,77085.2786,0.1,0.05164,4e-05,8.52356]
[1779178925333,35.89,77077.2457,0.1,0.05133,4e-05,8.48098]
[1779178930710,35.89,77061.5271,0.1,0.05076,4e-05,8.4047]
[1779178935715,35.9,77052.1386,0.1,0.05046,4e-05,8.36374]
[1779178940720,35.91,77050.1957,0.1,0.05043,4e-05,8.35936]
[1779178945725,35.92,77048.5429,0.1,0.0504,4e-05,8.35566]
[1779178950730,35.92,77048.7943,0.1,0.05044,4e-05,8.36046]
[1779178955735,35.93,77043.6129,0.1,0.05026,4e-05,8.33622]
[1779178960740,35.93,77038.76,0.1,0.05013,4e-05,8.31795]
[1779178965745,35.94,77038.59,0.1,0.05016,4e-05,8.32214]
[1779178970750,35.95,77032.91,0.1,0.05,4e-05,8.30027]
[1779178975755,35.96,77028.3214,0.1,0.04988,4e-05,8.28398]
[1779178980762,35.97,77029.3186,0.1,0.04996,4e-05,8.29442]
[1779178985767,35.97,77034.5129,0.1,0.05017,4e-05,8.32301]
[1779178990772,35.98,77039.0243,0.1,0.05034,4e-05,8.34599]
[1779178995777,35.98,77029.7429,0.1,0.05002,4e-05,8.3029]
[1779179002783,35.99,77029.7414,0.1,0.05005,4e-05,8.3071]
[1779179007788,35.99,77023.6929,0.1,0.04987,4e-05,8.28195]
[1779179012793,36.0,77020.7671,0.1,0.04978,4e-05,8.26969]
[1779179017798,36.0,77028.6829,0.1,0.05009,4e-05,8.3107]
[1779179022803,36.0,77030.9786,0.1,0.05017,4e-05,8.32195]
[1779179027808,36.0,77030.1271,0.1,0.05014,4e-05,8.31802]
[1779179032813,36.01,77013.7771,0.1,0.04958,4e-05,8.24161]
[1779179037818,36.02,77007.3486,0.1,0.04941,4e-05,8.21837]
[1779179043547,36.03,76997.6786,0.1,0.04913,4e-05,8.18104]
[1779179048828,36.06,76985.2014,0.1,0.0488,3e-05,8.13569]
[1779179053833,36.07,76985.4329,0.1,0.04889,3e-05,8.14721]
[1779179058849,36.09,76975.7057,0.1,0.04862,3e-05,8.11049]
[1779179063854,36.1,76976.85,0.1,0.04874,3e-05,8.12654]
[1779179068859,36.12,76978.8157,0.1,0.04887,3e-05,8.14369]
[1779179074767,36.13,76979.9914,0.1,0.04895,3e-05,8.15362]
[1779179079803,36.13,76980.6714,0.1,0.049,3e-05,8.16132]
[1779179084838,36.14,76982.0557,0.1,0.04908,3e-05,8.17141]
[1779179088898,36.14,76987.15,0.1,0.04927,4e-05,8.19691]
[1779179094886,36.14,76992.7214,0.1,0.04946,4e-05,8.22269]
[1779179099891,36.14,76993.7043,0.1,0.04948,4e-05,8.22648]
[1779179099895,36.14,76993.7043,0.1,0.04948,4e-05,8.22648]
[1779179105896,36.14,76983.2257,0.1,0.04913,3e-05,8.17837]
[1779179110901,36.15,76982.9257,0.1,0.04914,3e-05,8.17961]
[1779179114449,36.15,76986.1186,0.1,0.04926,4e-05,8.19593]
[1779179119910,36.15,76977.1986,0.1,0.04897,3e-05,8.15657]
[1779179124915,36.16,76971.0314,0.1,0.0488,3e-05,8.13265]
[1779179129920,36.17,76964.5871,0.1,0.04861,3e-05,8.1077]
[1779179135925,36.18,76963.3729,0.1,0.04862,3e-05,8.10725]
[1779179140930,36.19,76976.0086,0.1,0.04907,3e-05,8.16922]
[1779179145935,36.18,76983.8786,0.1,0.04934,4e-05,8.20568]
[1779179150940,36.18,76987.6943,0.1,0.04945,4e-05,8.22093]
[1779179155944,36.18,76979.5586,0.1,0.04916,3e-05,8.1805]
[1779179160949,36.18,76973.3386,0.1,0.04895,3e-05,8.15294]
[1779179165956,36.19,76962.6057,0.1,0.04862,3e-05,8.10689]
[1779179170962,36.2,76961.4757,0.1,0.04862,3e-05,8.10667]
[1779179175967,36.2,76961.2286,0.1,0.04864,3e-05,8.11003]
[1779179180972,36.21,76961.27,0.1,0.04867,3e-05,8.11406]
[1779179185981,36.22,76925.9786,0.1,0.04752,3e-05,7.95648]
[1779179190989,36.24,76932.2886,0.1,0.04783,3e-05,7.99886]
[1779179195994,36.26,76932.2214,0.1,0.04789,3e-05,8.00567]
[1779179200999,36.27,76927.1514,0.1,0.04778,3e-05,7.99107]
[1779179206009,36.29,76928.1929,0.1,0.04787,3e-05,8.00356]
[1779179211014,36.3,76917.9986,0.1,0.04759,3e-05,7.96453]
[1779179215530,36.31,76917.9329,0.1,0.04764,3e-05,7.97119]
[1779179215783,36.31,76917.9329,0.1,0.04764,3e-05,7.97119]
[1779179221024,36.34,76919.21,0.1,0.04781,3e-05,7.99345]
[1779179227030,36.34,76921.3071,0.1,0.04791,3e-05,8.00799]
[1779179232035,36.35,76915.8843,0.1,0.04776,3e-05,7.98636]
[1779179237040,36.36,76913.9043,0.1,0.04772,3e-05,7.98157]
[1779179242958,36.36,76916.2943,0.1,0.04783,3e-05,7.99672]
[1779179247993,36.37,76919.82,0.1,0.04796,3e-05,8.01471]
[1779179253028,36.37,76927.37,0.1,0.0482,3e-05,8.04671]
[1779179258063,36.36,76928.24,0.1,0.04822,3e-05,8.04954]
[1779179263072,36.36,76934.5914,0.1,0.04843,3e-05,8.0772]
[1779179266075,36.35,76952.9657,0.1,0.04903,3e-05,8.15967]
[1779179271080,36.34,76963.2057,0.1,0.0493,3e-05,8.19698]
[1779179276085,36.32,76965.5557,0.1,0.04931,3e-05,8.19768]
[1779179281090,36.3,76966.54,0.1,0.04927,3e-05,8.19346]
[1779179286095,36.29,76975.16,0.1,0.04951,4e-05,8.22548]
[1779179291099,36.27,76978.3586,0.1,0.04955,4e-05,8.23087]
[1779179296104,36.26,76984.33,0.1,0.04969,4e-05,8.25027]
[1779179301109,36.25,76988.0614,0.1,0.04975,4e-05,8.25856]
[1779179306114,36.23,76988.1729,0.1,0.04969,4e-05,8.25081]
[1779179311119,36.22,76982.4771,0.1,0.04943,4e-05,8.21567]
[1779179316124,36.22,76984.5743,0.1,0.04948,4e-05,8.22153]
[1779179321129,36.21,76982.9571,0.1,0.0494,4e-05,8.21056]
[1779179327135,36.2,76987.7871,0.1,0.04953,4e-05,8.22862]
[1779179332140,36.2,76989.2214,0.1,0.04955,4e-05,8.23178]
[1779179337145,36.19,76990.94,0.1,0.04959,4e-05,8.23661]
[1779179342150,36.18,77005.5614,0.1,0.05006,4e-05,8.30043]
[1779179347155,36.17,77009.8429,0.1,0.05014,4e-05,8.31171]
[1779179352160,36.16,77006.5871,0.1,0.04997,4e-05,8.2897]
[1779179357165,36.15,77004.2914,0.1,0.04986,4e-05,8.27481]
[1779179362170,36.15,77007.43,0.1,0.04994,4e-05,8.28575]
[1779179367175,36.14,77008.0857,0.1,0.04994,4e-05,8.2851]
[1779179372191,36.13,77013.5271,0.1,0.05008,4e-05,8.30408]
[1779179377196,36.12,77028.8371,0.1,0.05057,4e-05,8.37069]
[1779179382204,36.11,77038.4371,0.1,0.05084,4e-05,8.40645]
[1779179387208,36.09,77040.6557,0.1,0.05084,4e-05,8.40666]
[1779179387238,36.09,77040.6557,0.1,0.05084,4e-05,8.40666]
[1779179393214,36.08,77033.1586,0.1,0.0505,4e-05,8.36152]
[1779179398219,36.07,77029.3229,0.1,0.05033,4e-05,8.33886]
[1779179402312,36.07,77024.6443,0.1,0.05016,4e-05,8.31516]
[1779179409127,36.07,77025.8543,0.1,0.0502,4e-05,8.32137]
[1779179412861,36.07,77021.8557,0.1,0.05006,4e-05,8.30161]
[1779179418201,36.07,77017.9557,0.1,0.04993,4e-05,8.28383]
[1779179420215,36.08,76992.2543,0.1,0.04906,4e-05,8.16606]
[1779179423451,36.09,76989.8171,0.1,0.04902,3e-05,8.16059]
[1779179426731,36.09,76989.3957,0.1,0.04904,4e-05,8.16386]
[1779179427265,36.1,76989.3957,0.1,0.04905,4e-05,8.16513]
[1779179432294,36.1,76998.2443,0.1,0.04938,4e-05,8.20835]
[1779179436679,36.1,77012.4729,0.1,0.04988,4e-05,8.27699]
[1779179442304,36.1,77020.5843,0.1,0.05014,4e-05,8.31145]
[1779179447309,36.09,77020.0343,0.1,0.05009,4e-05,8.3049]
[1779179452314,36.08,77022.5057,0.1,0.05015,4e-05,8.31322]
[1779179457319,36.08,77021.2714,0.1,0.05008,4e-05,8.30425]
[1779179462324,36.08,77017.7814,0.1,0.04995,4e-05,8.28637]
[1779179467547,36.08,77014.6857,0.1,0.04984,4e-05,8.2718]
[1779179472591,36.08,77014.19,0.1,0.04983,4e-05,8.26995]
[1779179477618,36.08,77019.5129,0.1,0.05001,4e-05,8.29497]
[1779179481019,36.08,77012.2314,0.1,0.04976,4e-05,8.26088]
[1779179486681,36.09,76998.3129,0.1,0.04932,4e-05,8.20065]
[1779179491716,36.1,76995.83,0.1,0.04926,4e-05,8.19173]
[1779179496751,36.11,76991.4014,0.1,0.04915,4e-05,8.17679]
[1779179501786,36.12,76996.3229,0.1,0.04936,4e-05,8.20491]
[1779179506821,36.13,76980.15,0.1,0.04884,3e-05,8.13463]
[1779179511856,36.14,76975.06,0.1,0.04873,3e-05,8.11982]
[1779179516891,36.15,76974.19,0.1,0.04876,3e-05,8.12366]
[1779179521926,36.16,76977.03,0.1,0.04891,3e-05,8.14304]
[1779179526961,36.17,76974.6114,0.1,0.04886,3e-05,8.13707]
[1779179531996,36.18,76972.7486,0.1,0.04884,3e-05,8.13343]
[1779179537031,36.19,76963.3314,0.1,0.04856,3e-05,8.0948]
[1779179542066,36.2,76964.9071,0.1,0.04866,3e-05,8.10867]
[1779179547101,36.21,76971.1943,0.1,0.04891,3e-05,8.1426]
[1779179552136,36.21,76968.6286,0.1,0.04883,3e-05,8.13116]
[1779179557171,36.21,76974.9014,0.1,0.04906,3e-05,8.16284]
[1779179562206,36.22,76972.2557,0.1,0.04898,3e-05,8.15146]
[1779179567430,36.22,76966.5886,0.1,0.0488,3e-05,8.12737]
[1779179573283,36.22,76975.0171,0.1,0.0491,3e-05,8.16762]
[1779179578319,36.22,76975.02,0.1,0.04909,3e-05,8.16689]
[1779179583355,36.22,76983.9857,0.1,0.04939,4e-05,8.20706]
[1779179588390,36.21,76987.9071,0.1,0.04951,4e-05,8.22302]
[1779179593425,36.2,76991.1943,0.1,0.04958,4e-05,8.23371]
[1779179598460,36.2,76993.0571,0.1,0.04962,4e-05,8.23906]
[1779179603470,36.19,76991.6329,0.1,0.04955,4e-05,8.22972]
[1779179608475,36.19,76991.0529,0.1,0.04952,4e-05,8.22489]
[1779179610725,36.19,76990.7771,0.1,0.0495,4e-05,8.22297]
[1779179616482,36.18,77004.0043,0.1,0.04991,4e-05,8.27804]
[1779179620934,36.18,77005.1,0.1,0.04992,4e-05,8.27933]
[1779179626492,36.17,77005.5614,0.1,0.04991,4e-05,8.27721]
[1779179631695,36.16,77004.9671,0.1,0.04985,4e-05,8.26998]
[1779179637507,36.16,77005.9757,0.1,0.04986,4e-05,8.27167]
[1779179640785,36.15,77005.7314,0.1,0.04985,4e-05,8.26919]
[1779179643786,36.19,77026.7029,0.1,0.05075,4e-05,8.39023]
[1779179648824,36.23,77036.1614,0.1,0.05129,4e-05,8.46303]
[1779179653859,36.26,77038.5729,0.1,0.05154,4e-05,8.49624]
[1779179658894,36.29,77039.6143,0.1,0.05171,4e-05,8.51849]
[1779179663929,36.31,77037.8129,0.1,0.05176,4e-05,8.52435]
[1779179668966,36.33,77041.8414,0.1,0.05199,4e-05,8.55463]
[1779179674001,36.34,77044.6571,0.1,0.05214,4e-05,8.57383]
[1779179679036,36.35,77046.8457,0.1,0.05226,4e-05,8.5902]
[1779179684071,36.36,77045.33,0.1,0.05224,4e-05,8.58777]
[1779179687294,36.36,77046.1443,0.1,0.05229,4e-05,8.59351]
[1779179693134,36.29,77045.5871,0.1,0.05192,4e-05,8.54579]
[1779179698169,36.25,77039.1914,0.1,0.05147,4e-05,8.48593]
[1779179703204,36.21,77041.3329,0.1,0.05136,4e-05,8.47144]
[1779179704015,36.21,77041.3329,0.1,0.05136,4e-05,8.47144]
[1779179704340,36.21,77041.3329,0.1,0.05136,4e-05,8.47144]
[1779179704715,36.2,77041.3329,0.1,0.05135,4e-05,8.47004]
[1779179707238,36.18,77091.2329,0.1,0.05307,4e-05,8.70125]
[1779179708677,36.17,77091.2329,0.1,0.05302,4e-05,8.69365]
[1779179714399,36.12,77094.01,0.1,0.05286,4e-05,8.67341]
[1779179718315,36.08,77074.9743,0.1,0.05199,4e-05,8.55758]
[1779179720506,36.08,77070.8143,0.1,0.05181,4e-05,8.53389]
[1779179726373,36.05,77061.3771,0.1,0.05133,4e-05,8.47045]
[1779179731408,36.04,77060.3771,0.1,0.05122,4e-05,8.45418]
[1779179736443,36.03,77065.7243,0.1,0.05134,4e-05,8.47175]
[1779179741478,36.01,77070.53,0.1,0.05146,4e-05,8.48709]
[1779179746513,36.0,77072.14,0.1,0.05146,4e-05,8.48756]
[1779179751634,35.99,77073.95,0.1,0.05147,4e-05,8.48961]
[1779179757590,35.98,77075.2186,0.1,0.05147,4e-05,8.48875]
[1779179762626,35.97,77072.7114,0.1,0.05134,4e-05,8.47233]
[1779179767651,35.97,77077.7229,0.1,0.0515,4e-05,8.49328]
[1779179772656,35.96,77078.2457,0.1,0.05148,4e-05,8.49136]
[1779179777661,35.96,77075.3929,0.1,0.05136,4e-05,8.47459]
[1779179782666,35.95,77075.1486,0.1,0.05133,4e-05,8.47123]
[1779179787671,35.95,77077.5257,0.1,0.05141,4e-05,8.4811]
[1779179792675,35.95,77077.8029,0.1,0.05138,4e-05,8.47717]
[1779179797873,35.94,77075.9114,0.1,0.0513,4e-05,8.46634]
[1779179802909,35.95,77067.8143,0.1,0.05102,4e-05,8.4291]
[1779179807944,35.96,77057.1571,0.1,0.05068,4e-05,8.38264]
[1779179812979,35.96,77057.1143,0.1,0.05071,4e-05,8.38698]
[1779179818014,35.97,77057.6386,0.1,0.05076,4e-05,8.39315]
[1779179823705,35.97,77059.26,0.1,0.05084,4e-05,8.40395]
[1779179826534,35.97,77059.2514,0.1,0.05085,4e-05,8.40471]
[1779179826767,35.98,77059.2514,0.1,0.05085,4e-05,8.40511]
[1779179832119,35.99,77060.5243,0.1,0.05095,4e-05,8.41881]
[1779179837154,35.99,77060.9729,0.1,0.05097,4e-05,8.42084]
[1779179842189,35.99,77059.7571,0.1,0.05092,4e-05,8.41501]
[1779179847230,35.99,77057.12,0.1,0.05083,4e-05,8.40304]
[1779179852265,35.99,77051.8086,0.1,0.05065,4e-05,8.37697]
[1779179857300,36.0,77051.6,0.1,0.05066,4e-05,8.37879]
[1779179862335,36.0,77051.47,0.1,0.05067,4e-05,8.38055]
[1779179868377,36.0,77051.6857,0.1,0.0507,4e-05,8.38386]
[1779179873415,36.01,77052.1829,0.1,0.05073,4e-05,8.38768]
[1779179878455,36.01,77045.8871,0.1,0.05053,4e-05,8.36049]
[1779179883490,36.01,77053.36,0.1,0.0508,4e-05,8.39752]
[1779179888526,36.01,77055.3929,0.1,0.05087,4e-05,8.4069]
[1779179893561,36.01,77053.6243,0.1,0.05081,4e-05,8.39804]
[1779179898596,36.01,77058.2186,0.1,0.05096,4e-05,8.41913]
[1779179903631,36.01,77060.3714,0.1,0.05103,4e-05,8.42775]
[1779179908666,36.0,77061.7386,0.1,0.05105,4e-05,8.43165]
[1779179913701,36.0,77061.1714,0.1,0.05101,4e-05,8.42494]
[1779179918799,36.0,77058.8257,0.1,0.05092,4e-05,8.41331]
[1779179924778,36.0,77059.2143,0.1,0.05094,4e-05,8.41504]
[1779179929810,36.0,77070.0757,0.1,0.05132,4e-05,8.46715]
[1779179934815,35.99,77073.4086,0.1,0.05141,4e-05,8.47885]
[1779179939820,35.98,77073.4486,0.1,0.05138,4e-05,8.47471]
[1779179945123,35.98,77071.9486,0.1,0.0513,4e-05,8.4644]
[1779179950831,35.98,77085.5814,0.1,0.0518,4e-05,8.53167]
[1779179955917,35.98,77094.0057,0.1,0.05209,4e-05,8.57047]
[1779179962041,35.96,77085.32,0.1,0.05168,4e-05,8.51577]
[1779179967075,35.95,77084.9571,0.1,0.05163,4e-05,8.50938]
[1779179972110,35.94,77086.2329,0.1,0.05163,4e-05,8.50868]
[1779179977350,35.94,77086.5014,0.1,0.05162,4e-05,8.50728]
[1779179983188,35.93,77085.1871,0.1,0.05155,4e-05,8.49754]
[1779179988223,35.93,77087.37,0.1,0.05161,4e-05,8.50598]
[1779179989982,35.93,77086.9114,0.1,0.05159,4e-05,8.50338]
[1779179995272,35.95,77083.82,0.1,0.05157,4e-05,8.50042]
[1779180000307,35.98,77084.9229,0.1,0.05175,4e-05,8.52445]
[1779180005342,36.0,77090.7514,0.1,0.05207,4e-05,8.56694]
[1779180010891,36.0,77089.2571,0.1,0.05203,4e-05,8.5614]
[1779180016420,35.98,77089.3857,0.1,0.05193,4e-05,8.54858]
[1779180021755,35.97,77089.9414,0.1,0.0519,4e-05,8.54388]
[1779180026836,35.99,77090.61,0.1,0.052,4e-05,8.55698]
[1779180032916,36.01,77097.5529,0.1,0.05234,4e-05,8.60218]
[1779180037921,36.02,77096.7771,0.1,0.05237,4e-05,8.6056]
[1779180043609,36.03,77098.7886,0.1,0.05249,4e-05,8.62207]
[1779180049652,36.04,77097.83,0.1,0.0525,4e-05,8.62242]
[1779180054687,36.04,77095.34,0.1,0.05244,4e-05,8.61401]
[1779180059722,36.05,77101.0443,0.1,0.05266,4e-05,8.64425]
[1779180064758,36.05,77101.4757,0.1,0.05269,4e-05,8.64723]
[1779180067091,36.05,77101.9071,0.1,0.0527,4e-05,8.64958]
[1779180072814,36.03,77107.3714,0.1,0.05282,4e-05,8.66597]
[1779180077850,36.0,77112.9286,0.1,0.05285,4e-05,8.67052]
[1779180082885,35.96,77121.5186,0.1,0.053,4e-05,8.69094]
[1779180087920,35.93,77123.6843,0.1,0.05294,4e-05,8.68232]
[1779180092955,35.91,77122.5229,0.1,0.05276,4e-05,8.65822]
[1779180097987,35.89,77119.9957,0.1,0.05257,4e-05,8.63394]
[1779180104994,35.87,77121.7029,0.1,0.05253,4e-05,8.62828]
[1779180109999,35.85,77123.8729,0.1,0.05254,4e-05,8.63038]
[1779180116007,35.84,77131.3714,0.1,0.05274,4e-05,8.65694]
[1779180121016,35.82,77136.8171,0.1,0.05287,4e-05,8.675]
[1779180126021,35.81,77148.5057,0.1,0.05323,4e-05,8.72211]
[1779180128705,35.8,77148.1343,0.1,0.05318,4e-05,8.71555]
[1779180128972,35.79,77148.1343,0.1,0.05316,4e-05,8.71327]
[1779180132027,35.82,77171.8914,0.1,0.05419,4e-05,8.85009]
[1779180136137,35.85,77174.9643,0.1,0.05448,4e-05,8.88702]
[1779180136926,35.85,77174.9643,0.1,0.05448,4e-05,8.88702]
[1779180142302,35.9,77176.3514,0.1,0.05476,4e-05,8.92395]
[1779180147337,35.92,77178.4629,0.1,0.05496,4e-05,8.94941]
[1779180152683,35.93,77190.6943,0.1,0.05546,4e-05,9.01489]
[1779180158419,35.94,77201.1357,0.1,0.05589,4e-05,9.07128]
[1779180163672,35.93,77208.9843,0.1,0.05617,4e-05,9.10764]
[1779180166540,35.92,77230.7043,0.1,0.05698,4e-05,9.21334]
[1779180174607,35.89,77251.0943,0.1,0.05761,4e-05,9.29637]
[1779180180597,35.85,77261.4329,0.1,0.05781,4e-05,9.32246]
[1779180184660,35.83,77253.8214,0.1,0.05743,4e-05,9.27367]
[1779180185634,35.83,77236.77,0.1,0.05673,4e-05,9.18269]
[1779180187649,35.83,77216.14,0.1,0.05593,4e-05,9.07721]
[1779180192683,35.83,77205.6686,0.1,0.05554,4e-05,9.02663]
[1779180197718,35.84,77204.8329,0.1,0.05553,4e-05,9.02486]
[1779180202753,35.85,77184.24,0.1,0.05479,4e-05,8.92788]
[1779180207788,35.86,77180.84,0.1,0.05473,4e-05,8.91989]
[1779180212823,35.87,77182.53,0.1,0.05484,4e-05,8.93276]
[1779180217861,35.88,77179.5386,0.1,0.05477,4e-05,8.92361]
[1779180222895,35.89,77182.7243,0.1,0.05493,4e-05,8.94455]
[1779180227930,35.9,77178.5957,0.1,0.05481,4e-05,8.92824]
[1779180230951,35.91,77160.5114,0.1,0.05416,4e-05,8.84257]
[1779180235986,35.92,77158.11,0.1,0.05414,4e-05,8.84041]
[1779180241024,35.94,77145.5914,0.1,0.05376,4e-05,8.78885]
[1779180246059,35.96,77140.4543,0.1,0.05365,4e-05,8.77445]
[1779180246292,35.96,77140.4543,0.1,0.05365,4e-05,8.77445]
[1779180247066,35.96,77140.4543,0.1,0.05366,4e-05,8.77659]
[1779180252101,35.92,77129.6157,0.1,0.05308,4e-05,8.69943]
[1779180257167,35.91,77129.1943,0.1,0.05298,4e-05,8.68671]
[1779180262172,35.89,77129.3686,0.1,0.05292,4e-05,8.67881]
[1779180262257,35.89,77129.3686,0.1,0.05292,4e-05,8.67881]
[1779180268176,35.88,77130.7314,0.1,0.0529,4e-05,8.67683]
[1779180273180,35.87,77133.7443,0.1,0.05295,4e-05,8.68179]
[1779180277147,35.86,77135.0443,0.1,0.05296,4e-05,8.68429]
[1779180277184,35.86,77134.8943,0.1,0.05295,4e-05,8.68229]
[1779180277783,35.86,77134.8943,0.1,0.05295,4e-05,8.68229]
[1779180278176,35.86,77134.8943,0.1,0.05295,4e-05,8.68229]
[1779180280798,35.88,77133.4357,0.1,0.053,4e-05,8.689]
[1779180280899,35.89,77133.4357,0.1,0.05304,4e-05,8.69335]
[1779180286193,35.88,77133.9314,0.1,0.05299,4e-05,8.6871]
[1779180287105,35.88,77133.9314,0.1,0.05299,4e-05,8.6871]
[1779180287195,35.87,77134.0529,0.1,0.05298,4e-05,8.68612]
[1779180287834,35.87,77134.0529,0.1,0.05298,4e-05,8.68612]
[1779180287935,35.88,77134.0529,0.1,0.05301,4e-05,8.69055]
[1779180294202,35.87,77135.9586,0.1,0.05301,4e-05,8.69009]
[1779180299207,35.86,77132.9043,0.1,0.05284,4e-05,8.66833]
[1779180304466,35.83,77125.58,0.1,0.05245,4e-05,8.61592]
[1779180309501,35.8,77123.02,0.1,0.0522,4e-05,8.58327]
[1779180315223,35.79,77124.39,0.1,0.05222,4e-05,8.58669]
[1779180320249,35.8,77126.71,0.1,0.05235,4e-05,8.60292]
[1779180321016,35.8,77126.71,0.1,0.05235,4e-05,8.60292]
[1779180321345,35.81,77126.71,0.1,0.0524,4e-05,8.60967]
[1779180321585,35.81,77126.71,0.1,0.0524,4e-05,8.60988]
[1779180325019,35.83,77132.5686,0.1,0.05271,4e-05,8.65028]
[1779180325047,35.84,77132.5686,0.1,0.05274,4e-05,8.65531]
[1779180325792,35.84,77132.5686,0.1,0.05274,4e-05,8.65531]
[1779180326101,35.84,77132.5686,0.1,0.05274,4e-05,8.65531]
[1779180326911,35.84,77132.5686,0.1,0.05273,4e-05,8.65409]
[1779180327012,35.83,77132.5686,0.1,0.05272,4e-05,8.65283]
[1779180327801,35.83,77132.5686,0.1,0.05272,4e-05,8.65283]
[1779180327902,35.84,77132.5686,0.1,0.05276,4e-05,8.6576]
[1779180329825,35.84,77141.3571,0.1,0.05308,4e-05,8.69997]
[1779180330065,35.84,77141.3571,0.1,0.05308,4e-05,8.69997]
[1779180335140,35.83,77142.1786,0.1,0.05304,4e-05,8.69473]
[1779180335145,35.83,77142.1786,0.1,0.05304,4e-05,8.69354]
[1779180335941,35.83,77142.1786,0.1,0.05304,4e-05,8.69354]
[1779180336042,35.84,77142.1786,0.1,0.05307,4e-05,8.69839]
[1779180337323,35.83,77142.7257,0.1,0.05308,4e-05,8.69977]
[1779180338195,35.83,77142.7257,0.1,0.05308,4e-05,8.69977]
[1779180339119,35.83,77143.3943,0.1,0.0531,4e-05,8.70176]
[1779180339220,35.83,77143.3943,0.1,0.05308,4e-05,8.69995]
[1779180339493,35.83,77143.3943,0.1,0.05308,4e-05,8.69995]
[1779180340214,35.83,77143.3943,0.1,0.05308,4e-05,8.69995]
[1779180343990,35.86,77137.8086,0.1,0.05301,4e-05,8.69039]
[1779180344091,35.86,77137.8086,0.1,0.05305,4e-05,8.6949]
[1779180349782,35.82,77134.1314,0.1,0.05268,4e-05,8.6465]
[1779180355262,35.78,77133.9657,0.1,0.05249,4e-05,8.62224]
[1779180360863,35.75,77133.6457,0.1,0.05235,4e-05,8.60279]
[1779180365899,35.76,77133.55,0.1,0.05239,4e-05,8.60829]
[1779180370934,35.77,77135.1671,0.1,0.05248,4e-05,8.62061]
[1779180375969,35.77,77144.92,0.1,0.05285,4e-05,8.66991]
[1779180381004,35.74,77149.0229,0.1,0.05285,4e-05,8.67016]
[1779180386060,35.7,77155.4543,0.1,0.05291,4e-05,8.67834]
[1779180391094,35.67,77159.0314,0.1,0.05285,4e-05,8.67119]
[1779180396129,35.64,77158.49,0.1,0.05269,4e-05,8.65005]
[1779180401164,35.62,77157.4629,0.1,0.05254,4e-05,8.62983]
[1779180405789,35.6,77162.6414,0.1,0.05266,4e-05,8.64678]
[1779180409220,35.59,77139.4471,0.1,0.05173,4e-05,8.52242]
[1779180414323,35.59,77135.4757,0.1,0.05157,4e-05,8.50016]
[1779180420297,35.58,77135.08,0.1,0.05153,4e-05,8.49597]
[1779180422965,35.58,77142.2757,0.1,0.05178,4e-05,8.52964]
[1779180428337,35.57,77153.1586,0.1,0.05213,4e-05,8.57663]
[1779180433342,35.56,77158.8543,0.1,0.05229,4e-05,8.59757]
[1779180437535,35.55,77157.2429,0.1,0.05218,4e-05,8.58349]
[1779180437547,35.55,77157.2429,0.1,0.05218,4e-05,8.58349]
[1779180437875,35.55,77157.2429,0.1,0.05218,4e-05,8.58349]
[1779180443352,35.54,77157.2557,0.1,0.05213,4e-05,8.57603]
[1779180448357,35.53,77152.8086,0.1,0.05193,4e-05,8.55011]
[1779180453362,35.52,77153.9786,0.1,0.05194,4e-05,8.55003]
[1779180458563,35.52,77152.1914,0.1,0.05185,4e-05,8.53846]
[1779180464373,35.52,77152.5614,0.1,0.05185,4e-05,8.53867]
[1779180467546,35.52,77152.5486,0.1,0.05184,4e-05,8.53756]
[1779180472381,35.52,77130.6229,0.1,0.05106,4e-05,8.43207]
[1779180477698,35.53,77128.7214,0.1,0.05104,4e-05,8.42983]
[1779180482733,35.54,77128.2129,0.1,0.05106,4e-05,8.43225]
[1779180487768,35.55,77128.5943,0.1,0.0511,4e-05,8.43806]
[1779180492803,35.55,77126.4043,0.1,0.05105,4e-05,8.43109]
[1779180497838,35.56,77119.8471,0.1,0.05085,4e-05,8.40402]
[1779180502873,35.57,77116.9157,0.1,0.05078,4e-05,8.39482]
[1779180507908,35.57,77117.3629,0.1,0.05083,4e-05,8.40116]
[1779180513950,35.58,77119.33,0.1,0.05091,4e-05,8.41142]
[1779180518985,35.58,77119.4443,0.1,0.05093,4e-05,8.41398]
[1779180524433,35.58,77121.5871,0.1,0.05102,4e-05,8.42537]
[1779180530063,35.59,77115.88,0.1,0.05083,4e-05,8.39956]
[1779180535099,35.59,77115.9829,0.1,0.05085,4e-05,8.4021]
[1779180540138,35.59,77116.6529,0.1,0.05088,4e-05,8.40687]
[1779180545173,35.59,77116.4743,0.1,0.05088,4e-05,8.40691]
[1779180547783,35.59,77116.7929,0.1,0.0509,4e-05,8.40881]
[1779180549098,35.6,77116.7929,0.1,0.0509,4e-05,8.40894]
[1779180554236,35.61,77116.6743,0.1,0.05095,4e-05,8.41532]
[1779180559271,35.6,77117.2157,0.1,0.05096,4e-05,8.417]
[1779180565313,35.6,77116.7157,0.1,0.05093,4e-05,8.4136]
[1779180570479,35.61,77107.16,0.1,0.05061,4e-05,8.3695]
[1779180576390,35.61,77106.4443,0.1,0.05058,4e-05,8.36595]
[1779180581425,35.61,77110.0714,0.1,0.05073,4e-05,8.3848]
[1779180586495,35.61,77113.0814,0.1,0.05083,4e-05,8.39903]
[1779180591495,35.61,77111.3143,0.1,0.05076,4e-05,8.39013]
[1779180595504,35.62,77094.5571,0.1,0.05018,4e-05,8.31122]
[1779180600509,35.63,77093.8314,0.1,0.0502,4e-05,8.31321]
[1779180605514,35.63,77093.9043,0.1,0.05022,4e-05,8.31682]
[1779180610519,35.63,77092.9743,0.1,0.05021,4e-05,8.31507]
[1779180615524,35.64,77092.02,0.1,0.05019,4e-05,8.31287]
[1779180620529,35.64,77092.04,0.1,0.05021,4e-05,8.31479]
[1779180625735,35.64,77094.5171,0.1,0.0503,4e-05,8.32772]
[1779180630770,35.64,77095.5843,0.1,0.05034,4e-05,8.33263]
[1779180635810,35.64,77099.8157,0.1,0.05047,4e-05,8.34911]
[1779180640845,35.63,77107.0271,0.1,0.0507,4e-05,8.38059]
[1779180646554,35.63,77106.85,0.1,0.05067,4e-05,8.376]
[1779180651922,35.62,77106.1529,0.1,0.05061,4e-05,8.36892]
[1779180656957,35.62,77106.4043,0.1,0.0506,4e-05,8.3673]
[1779180662003,35.61,77106.2471,0.1,0.05058,4e-05,8.36426]
[1779180667039,35.61,77104.7114,0.1,0.05051,4e-05,8.35516]
[1779180672074,35.61,77104.2029,0.1,0.05048,4e-05,8.35136]
[1779180677109,35.61,77104.7071,0.1,0.05049,4e-05,8.35252]
[1779180682591,35.61,77104.0343,0.1,0.05046,4e-05,8.34809]
[1779180688187,35.6,77104.4557,0.1,0.05046,4e-05,8.34871]
[1779180693222,35.6,77104.23,0.1,0.05043,4e-05,8.34386]
[1779180699608,35.6,77104.1929,0.1,0.05042,4e-05,8.34258]
[1779180705614,35.6,77108.3286,0.1,0.05055,4e-05,8.36046]
[1779180711352,35.59,77108.4171,0.1,0.05054,4e-05,8.35822]
[1779180716387,35.59,77108.8114,0.1,0.05054,4e-05,8.35842]
[1779180721423,35.59,77100.7871,0.1,0.05025,4e-05,8.31997]
[1779180726458,35.59,77105.88,0.1,0.05043,4e-05,8.34425]
[1779180731493,35.59,77106.6543,0.1,0.05045,4e-05,8.34656]
[1779180736528,35.59,77103.0571,0.1,0.05031,4e-05,8.32809]
[1779180741650,35.59,77104.65,0.1,0.05036,4e-05,8.33521]
[1779180747656,35.58,77104.5114,0.1,0.05035,4e-05,8.33358]
[1779180753647,35.58,77105.8014,0.1,0.05038,4e-05,8.33607]
[1779180758667,35.58,77099.5829,0.1,0.05016,4e-05,8.30643]
[1779180763672,35.59,77098.7871,0.1,0.05014,4e-05,8.30364]
[1779180768676,35.59,77079.9614,0.1,0.04949,4e-05,8.21629]
[1779180773681,35.6,77080.8729,0.1,0.04957,4e-05,8.22713]
[1779180778686,35.61,77081.1971,0.1,0.04962,4e-05,8.2337]
[1779180783354,35.62,77080.3543,0.1,0.04962,4e-05,8.2329]
[1779180783583,35.62,77080.3543,0.1,0.04962,4e-05,8.2329]
[1779180788697,35.59,77066.8671,0.1,0.04903,4e-05,8.15354]
[1779180790769,35.58,77066.5729,0.1,0.04898,4e-05,8.14688]
[1779180791801,35.59,77066.5671,0.1,0.049,4e-05,8.14939]
[1779180792194,35.59,77066.5671,0.1,0.049,4e-05,8.14939]
[1779180797333,35.6,77078.1057,0.1,0.04947,4e-05,8.21377]
[1779180802419,35.61,77074.5914,0.1,0.04939,4e-05,8.20199]
[1779180808724,35.58,77068.5886,0.1,0.04904,4e-05,8.15514]
[1779180814468,35.57,77061.3329,0.1,0.0487,4e-05,8.10803]
[1779180820113,35.56,77050.23,0.1,0.04826,4e-05,8.04821]
[1779180825148,35.55,77048.4871,0.1,0.04818,4e-05,8.03737]
[1779180830183,35.55,77048.2114,0.1,0.04815,4e-05,8.03407]
[1779180835221,35.55,77049.3657,0.1,0.04817,4e-05,8.03741]
[1779180840256,35.54,77050.2657,0.1,0.04819,4e-05,8.03958]
[1779180844814,35.54,77059.8643,0.1,0.0485,4e-05,8.08176]
[1779180850328,35.57,77062.2571,0.1,0.04874,4e-05,8.1141]
[1779180855363,35.59,77062.5657,0.1,0.04885,4e-05,8.12909]
[1779180856855,35.6,77062.58,0.1,0.04887,4e-05,8.13161]
[1779180857938,35.6,77062.58,0.1,0.04889,4e-05,8.1343]
[1779180863774,35.61,77058.3171,0.1,0.04881,4e-05,8.12343]
[1779180869461,35.63,77058.8214,0.1,0.04891,4e-05,8.13686]
[1779180874785,35.64,77060.23,0.1,0.049,4e-05,8.14778]
[1779180880538,35.65,77060.4571,0.1,0.04906,4e-05,8.15535]
[1779180885573,35.66,77060.9443,0.1,0.04911,4e-05,8.16181]
[1779180890798,35.66,77061.1729,0.1,0.04913,4e-05,8.16542]
[1779180892152,35.66,77061.29,0.1,0.04911,4e-05,8.16192]
[1779180896064,35.65,77067.9157,0.1,0.04932,4e-05,8.19042]
[1779180901685,35.62,77070.8071,0.1,0.04925,4e-05,8.18178]
[1779180906818,35.59,77054.2057,0.1,0.04856,4e-05,8.08807]
[1779180912762,35.58,77043.5757,0.1,0.04812,4e-05,8.02825]
[1779180917797,35.57,77043.7414,0.1,0.04808,4e-05,8.02357]
[1779180922832,35.56,77044.3829,0.1,0.04807,4e-05,8.02177]
[1779180927837,35.55,77052.8314,0.1,0.04832,4e-05,8.05601]
[1779180932842,35.54,77059.0471,0.1,0.04846,4e-05,8.07533]
[1779180938850,35.53,77059.5171,0.1,0.04842,4e-05,8.06958]
[1779180945857,35.52,77060.0086,0.1,0.04838,4e-05,8.06445]
[1779180950862,35.51,77057.0214,0.1,0.04825,4e-05,8.04655]
[1779180955867,35.51,77056.5857,0.1,0.04821,4e-05,8.04169]
[1779180956793,35.51,77056.5857,0.1,0.04821,4e-05,8.04169]
[1779180961873,35.54,77054.5257,0.1,0.0483,4e-05,8.0534]
[1779180967883,35.57,77055.07,0.1,0.04847,4e-05,8.0766]
[1779180974190,35.6,77054.1414,0.1,0.04858,4e-05,8.09092]
[1779180979225,35.62,77054.31,0.1,0.04867,4e-05,8.10214]
[1779180984260,35.63,77055.3429,0.1,0.04876,4e-05,8.11507]
[1779180989295,35.64,77055.4229,0.1,0.04881,4e-05,8.12141]
[1779180994330,35.65,77056.1043,0.1,0.04885,4e-05,8.12658]
[1779180999368,35.65,77055.9057,0.1,0.04888,4e-05,8.12942]
[1779181004404,35.66,77058.58,0.1,0.04899,4e-05,8.14468]
[1779181009438,35.66,77052.4586,0.1,0.04879,4e-05,8.11779]
[1779181014473,35.67,77050.4371,0.1,0.04875,4e-05,8.11192]
[1779181019508,35.67,77048.7371,0.1,0.04872,4e-05,8.10761]
[1779181024937,35.68,77047.2557,0.1,0.04869,4e-05,8.10402]
[1779181029942,35.69,77046.8871,0.1,0.0487,4e-05,8.10542]
[1779181034947,35.69,77042.73,0.1,0.04858,4e-05,8.08898]
[1779181040656,35.7,77042.4386,0.1,0.0486,4e-05,8.09171]
[1779181045693,35.7,77041.4286,0.1,0.04859,4e-05,8.08984]
[1779181048534,35.7,77040.7871,0.1,0.04857,4e-05,8.08735]
[1779181049131,35.7,77040.7871,0.1,0.04858,4e-05,8.08846]
[1779181054968,35.71,77035.9943,0.1,0.04842,4e-05,8.06612]
[1779181060974,35.72,77039.1029,0.1,0.04856,4e-05,8.08458]
[1779181066845,35.72,77040.1657,0.1,0.04861,4e-05,8.0917]
[1779181071880,35.72,77039.4971,0.1,0.0486,4e-05,8.09007]
[1779181076990,35.72,77039.5443,0.1,0.04861,4e-05,8.09155]
[1779181082957,35.73,77038.7486,0.1,0.04859,4e-05,8.08919]
[1779181087992,35.73,77038.36,0.1,0.04859,4e-05,8.0886]
[1779181093013,35.73,77027.2657,0.1,0.04822,3e-05,8.03891]
[1779181098020,35.74,77025.6071,0.1,0.0482,3e-05,8.03587]
[1779181103025,35.75,77025.3486,0.1,0.04822,3e-05,8.03875]
[1779181108030,35.75,77025.01,0.1,0.04824,3e-05,8.0406]
[1779181115037,35.76,77024.84,0.1,0.04825,3e-05,8.04112]
[1779181120042,35.76,77026.0657,0.1,0.04831,3e-05,8.04901]
[1779181126048,35.76,77026.2957,0.1,0.04833,3e-05,8.05184]
[1779181131295,35.77,77025.9814,0.1,0.04833,3e-05,8.05177]
[1779181136330,35.77,77024.9986,0.1,0.0483,3e-05,8.0484]
[1779181142064,35.77,77026.01,0.1,0.04834,3e-05,8.05402]
[1779181148070,35.77,77017.3986,0.1,0.04806,3e-05,8.01552]
[1779181154076,35.78,77016.5657,0.1,0.04806,3e-05,8.01548]
[1779181159492,35.79,77005.55,0.1,0.04773,3e-05,7.96935]
[1779181163101,35.8,77004.2886,0.1,0.04771,3e-05,7.96721]
[1779181169094,35.81,76991.8729,0.1,0.04736,3e-05,7.91927]
[1779181174597,35.83,76986.6457,0.1,0.04725,3e-05,7.90255]
[1779181179643,35.85,76981.5514,0.1,0.04715,3e-05,7.88864]
[1779181185110,35.86,76984.2271,0.1,0.04729,3e-05,7.90859]
[1779181190720,35.87,76984.73,0.1,0.04736,3e-05,7.9179]
[1779181195756,35.87,76987.3843,0.1,0.04748,3e-05,7.93428]
[1779181196125,35.87,76987.3843,0.1,0.04748,3e-05,7.93428]
[1779181199236,35.88,76989.7343,0.1,0.04758,3e-05,7.94689]
[1779181199238,35.88,76989.7343,0.1,0.04758,3e-05,7.94689]
[1779181201585,35.87,76989.7343,0.1,0.04755,3e-05,7.94338]
[1779181202386,35.86,76989.7343,0.1,0.04752,3e-05,7.93958]
[1779181209162,35.87,76990.3229,0.1,0.04758,3e-05,7.94703]
[1779181254236,36.11,77001.0843,0.1,0.04906,4e-05,8.14504]
[1779183236017,36.76,77039.0671,0.1,0.05304,4e-05,8.64607]
[1779183274349,36.76,77020.89,0.1,0.05237,4e-05,8.55689]
[1779183277268,36.76,77024.5843,0.1,0.05251,4e-05,8.57476]
[1779183318309,36.76,76971.1271,0.1,0.05059,4e-05,8.31844]
[1779183358350,36.76,76964.02,0.1,0.05032,4e-05,8.28198]
[1779183399156,36.76,76954.4229,0.1,0.04997,4e-05,8.23386]
[1779183440445,36.76,76924.7143,0.1,0.04893,3e-05,8.09438]
[1779183481496,36.76,76917.7029,0.1,0.04867,3e-05,8.05896]
[1779183521536,36.76,76942.1514,0.1,0.04951,3e-05,8.1706]
[1779183562296,36.76,76944.7029,0.1,0.0496,3e-05,8.18259]
[1779183603586,36.76,76941.4157,0.1,0.04947,3e-05,8.16441]
[1779183643660,36.76,76926.3471,0.1,0.04893,3e-05,8.09113]
[1779183684700,36.76,76942.9443,0.1,0.0495,3e-05,8.16886]
[1779183724739,36.76,76920.9029,0.1,0.04872,3e-05,8.06301]
[1779183765716,36.76,76929.9229,0.1,0.04902,3e-05,8.10239]
[1779183806821,36.76,76935.9071,0.1,0.04923,3e-05,8.13039]
[1779183830201,36.76,76949.4643,0.1,0.04969,3e-05,8.19132]
[1779183835849,36.76,76934.0457,0.1,0.04913,3e-05,8.11671]
[1779183838852,36.76,76913.1857,0.1,0.0484,3e-05,8.01828]
[1779183842856,36.75,76894.9629,0.1,0.04777,3e-05,7.93287]
[1779183845859,36.75,76877.1257,0.1,0.04717,3e-05,7.85044]
[1779183848862,36.75,76860.52,0.1,0.04661,3e-05,7.77453]
[1779183853867,36.75,76843.0871,0.1,0.04604,3e-05,7.69595]
[1779183858872,36.76,76826.5771,0.1,0.04551,3e-05,7.62261]
[1779183860183,36.76,76824.7186,0.1,0.04545,3e-05,7.61454]
[1779183860874,36.76,76821.7786,0.1,0.04535,3e-05,7.60056]
[1779183865879,36.75,76809.7514,0.1,0.04493,3e-05,7.54313]
[1779183870884,36.74,76803.8729,0.1,0.04472,3e-05,7.51365]
[1779183875889,36.74,76795.2529,0.1,0.0444,3e-05,7.46975]
[1779183880894,36.74,76788.8743,0.1,0.04418,3e-05,7.4388]
[1779183885899,36.73,76782.8271,0.1,0.04397,3e-05,7.40961]
[1779183887089,36.73,76783.9714,0.1,0.044,3e-05,7.4142]
[1779183887901,36.73,76783.51,0.1,0.04399,3e-05,7.4124]
[1779183892906,36.73,76777.4071,0.1,0.0438,3e-05,7.3867]
[1779183897911,36.74,76785.0357,0.1,0.04406,3e-05,7.42172]
[1779183902916,36.74,76785.7286,0.1,0.04409,3e-05,7.42585]
[1779183907921,36.74,76779.3571,0.1,0.04391,3e-05,7.40116]
[1779183912926,36.76,76775.8986,0.1,0.04389,3e-05,7.39854]
[1779183918781,36.79,76770.3129,0.1,0.04383,3e-05,7.38977]
[1779183923818,36.81,76764.6043,0.1,0.04372,3e-05,7.37375]
[1779183928853,36.81,76767.3043,0.1,0.04381,3e-05,7.38702]
[1779183933888,36.81,76763.5886,0.1,0.04369,3e-05,7.36949]
[1779183936690,36.81,76759.0943,0.1,0.04356,3e-05,7.35039]
[1779183936908,36.81,76759.0943,0.1,0.04356,3e-05,7.35072]
[1779183939642,36.81,76755.3043,0.1,0.04345,3e-05,7.33587]
[1779183939929,36.82,76755.3043,0.1,0.04346,3e-05,7.33677]
[1779183941180,36.82,76753.4771,0.1,0.0434,3e-05,7.32917]
[1779183941944,36.82,76753.4771,0.1,0.04341,3e-05,7.33018]
[1779183943957,36.82,76735.3143,0.1,0.04286,3e-05,7.25296]
[1779183948962,36.83,76734.7743,0.1,0.04288,3e-05,7.25565]
[1779183953967,36.84,76735.0643,0.1,0.04292,3e-05,7.26191]
[1779183958972,36.85,76734.5686,0.1,0.04294,3e-05,7.2647]
[1779183963977,36.86,76734.3843,0.1,0.04298,3e-05,7.2688]
[1779183968982,36.86,76734.56,0.1,0.04302,3e-05,7.27443]
[1779183973987,36.87,76733.8786,0.1,0.04303,3e-05,7.2763]
[1779183977986,36.88,76734.6671,0.1,0.04308,3e-05,7.28259]
[1779183981027,36.9,76735.0857,0.1,0.04318,3e-05,7.29655]
[1779183985087,36.92,76737.3386,0.1,0.04337,3e-05,7.32281]
[1779183985999,36.96,76737.2757,0.1,0.0435,3e-05,7.34107]
[1779183991004,37.1,76737.3629,0.1,0.04413,3e-05,7.42606]
[1779183992395,37.13,76737.8086,0.1,0.04427,3e-05,7.44445]
[1779183997762,37.27,76738.3957,0.1,0.0449,3e-05,7.53029]
[1779184003353,37.43,76738.0943,0.1,0.04559,3e-05,7.62263]
[1779184003357,37.43,76738.0943,0.1,0.04559,3e-05,7.62263]
[1779184004018,37.43,76734.9214,0.1,0.04549,3e-05,7.6096]
[1779184009023,37.44,76733.7343,0.1,0.04549,3e-05,7.6089]
[1779184014028,37.44,76734.4371,0.1,0.04553,3e-05,7.61469]
[1779184019033,37.45,76736.4829,0.1,0.04562,3e-05,7.62635]
[1779184020064,37.45,76736.4829,0.1,0.04562,3e-05,7.62635]
[1779184020115,37.45,76736.4829,0.1,0.04562,3e-05,7.62687]
[1779184026040,37.44,76734.5586,0.1,0.04555,3e-05,7.61685]
[1779184028198,37.44,76728.43,0.1,0.04535,3e-05,7.58933]
[1779184029043,37.44,76724.53,0.1,0.04522,3e-05,7.57229]
[1779184034047,37.45,76728.78,0.1,0.04539,3e-05,7.59547]
[1779184039052,37.45,76731.75,0.1,0.04549,3e-05,7.60904]
[1779184044133,37.45,76739.8186,0.1,0.04575,3e-05,7.64482]
[1779184050063,37.45,76738.9443,0.1,0.04572,3e-05,7.64112]
[1779184050152,37.45,76738.9443,0.1,0.04572,3e-05,7.64112]
[1779184050378,37.45,76738.9443,0.1,0.04572,3e-05,7.64112]
[1779184051064,37.45,76739.1286,0.1,0.04573,3e-05,7.64053]
[1779184056069,37.46,76738.9629,0.1,0.04577,3e-05,7.64593]
[1779184062075,37.48,76738.2814,0.1,0.0458,3e-05,7.65023]
[1779184062599,37.48,76738.2814,0.1,0.0458,3e-05,7.65023]
[1779184068081,37.49,76738.7586,0.1,0.04587,3e-05,7.65988]
[1779184073086,37.54,76738.1286,0.1,0.04606,3e-05,7.68519]
[1779184078091,37.58,76735.14,0.1,0.04616,3e-05,7.699]
[1779184083336,37.59,76735.1043,0.1,0.04621,3e-05,7.70462]
[1779184084178,37.59,76735.1043,0.1,0.04622,3e-05,7.70585]
[1779184084264,37.59,76735.1043,0.1,0.04622,3e-05,7.70585]
[1779184084297,37.59,76735.1043,0.1,0.04622,3e-05,7.70585]
[1779184084754,37.59,76735.1043,0.1,0.04622,3e-05,7.70585]
[1779184085011,37.59,76735.1043,0.1,0.04622,3e-05,7.70585]
[1779184085049,37.6,76735.1043,0.1,0.04622,3e-05,7.7067]
[1779184087963,37.6,76706.5371,0.1,0.04531,3e-05,7.58155]
[1779184092998,37.6,76714.2643,0.1,0.04557,3e-05,7.6168]
[1779184093517,37.6,76714.2643,0.1,0.04557,3e-05,7.6168]
[1779184095032,37.6,76714.2643,0.1,0.04557,3e-05,7.617]
[1779184095101,37.6,76714.2643,0.1,0.04557,3e-05,7.61719]
[1779184095742,37.6,76714.2643,0.1,0.04557,3e-05,7.61719]
[1779184095786,37.6,76714.2643,0.1,0.04557,3e-05,7.61719]
[1779184097909,37.6,76722.1943,0.1,0.04583,3e-05,7.65314]
[1779184098033,37.6,76722.1943,0.1,0.04584,3e-05,7.65395]
[1779184099009,37.6,76722.1943,0.1,0.04584,3e-05,7.65395]
[1779184099040,37.6,76722.1943,0.1,0.04584,3e-05,7.65413]
[1779184101375,37.61,76722.9571,0.1,0.04588,3e-05,7.65911]
[1779184103537,37.61,76726.8114,0.1,0.04602,3e-05,7.67845]
[1779184103731,37.61,76726.8114,0.1,0.04602,3e-05,7.67845]
[1779184106836,37.62,76751.4314,0.1,0.04684,3e-05,7.79093]
[1779184113804,37.64,76757.0257,0.1,0.04712,3e-05,7.82874]
[1779184119138,37.72,76754.0814,0.1,0.04739,3e-05,7.86427]
[1779184124144,37.79,76746.7871,0.1,0.04744,3e-05,7.86965]
[1779184129149,37.81,76740.3471,0.1,0.04732,3e-05,7.85371]
[1779184134154,37.82,76741.3971,0.1,0.04739,3e-05,7.86305]
[1779184139160,37.82,76739.8671,0.1,0.04738,3e-05,7.86083]
[1779184144165,37.85,76740.9686,0.1,0.04751,3e-05,7.87849]
[1779184149170,37.89,76740.1171,0.1,0.04769,3e-05,7.90225]
[1779184154176,37.91,76750.8757,0.1,0.04813,3e-05,7.96176]
[1779184160182,37.92,76750.7786,0.1,0.04816,3e-05,7.96574]
[1779184165187,37.92,76758.0014,0.1,0.04843,3e-05,8.00175]
[1779184170192,37.93,76756.7257,0.1,0.04841,3e-05,7.99937]
[1779184175197,37.94,76756.67,0.1,0.04842,3e-05,7.99979]
[1779184180202,37.94,76760.2186,0.1,0.04856,3e-05,8.01908]
[1779184185207,37.95,76764.3571,0.1,0.04872,3e-05,8.04079]
[1779184190212,37.95,76765.1357,0.1,0.04877,3e-05,8.04732]
[1779184195217,37.96,76767.0014,0.1,0.04886,3e-05,8.05864]
[1779184200221,37.96,76768.9129,0.1,0.04894,3e-05,8.07013]
[1779184205023,37.96,76770.7371,0.1,0.04902,3e-05,8.08056]
[1779184205825,37.97,76770.4857,0.1,0.04902,3e-05,8.07996]
[1779184206256,37.97,76774.7871,0.1,0.04916,3e-05,8.09997]
[1779184210053,37.97,76781.3686,0.1,0.04939,3e-05,8.12978]
[1779184210129,37.97,76781.3686,0.1,0.04939,3e-05,8.12975]
[1779184213186,37.96,76785.1,0.1,0.0495,3e-05,8.14537]
[1779184218240,37.96,76780.32,0.1,0.04931,3e-05,8.11956]
[1779184223245,37.95,76774.8714,0.1,0.0491,3e-05,8.09183]
[1779184228250,37.95,76782.47,0.1,0.04934,3e-05,8.12322]
[1779184233255,37.94,76782.2386,0.1,0.04929,3e-05,8.11623]
[1779184238260,37.94,76776.8,0.1,0.04908,3e-05,8.08841]
[1779184243265,37.93,76773.6057,0.1,0.04895,3e-05,8.07114]
[1779184249086,37.93,76773.5257,0.1,0.04892,3e-05,8.06744]
[1779184254276,37.92,76770.5729,0.1,0.0488,3e-05,8.05135]
[1779184260164,37.92,76773.6243,0.1,0.04888,3e-05,8.06192]
[1779184265199,37.91,76775.5843,0.1,0.04893,3e-05,8.06804]
[1779184270233,37.91,76788.4029,0.1,0.04934,3e-05,8.12321]
[1779184275269,37.9,76783.62,0.1,0.04915,3e-05,8.09832]
[1779184280304,37.9,76773.6286,0.1,0.04879,3e-05,8.05036]
[1779184285311,37.89,76764.9243,0.1,0.04849,3e-05,8.00867]
[1779184290316,37.89,76764.3543,0.1,0.04845,3e-05,8.00385]
[1779184295321,37.89,76763.8329,0.1,0.0484,3e-05,7.99662]
[1779184300326,37.88,76758.6314,0.1,0.04821,3e-05,7.9712]
[1779184305331,37.88,76759.74,0.1,0.04823,3e-05,7.97423]
[1779184310336,37.88,76759.7671,0.1,0.04822,3e-05,7.97238]
[1779184315341,37.87,76760.8629,0.1,0.04824,3e-05,7.97533]
[1779184320346,37.87,76770.0071,0.1,0.04853,3e-05,8.01437]
[1779184325351,37.86,76774.7043,0.1,0.04867,3e-05,8.03322]
[1779184330356,37.86,76774.0429,0.1,0.04863,3e-05,8.02784]
[1779184335361,37.86,76774.7743,0.1,0.04864,3e-05,8.02878]
[1779184340366,37.85,76772.7614,0.1,0.04855,3e-05,8.01732]
[1779184345370,37.85,76765.9229,0.1,0.04831,3e-05,7.9843]
[1779184350375,37.85,76760.4771,0.1,0.04811,3e-05,7.95784]
[1779184355380,37.84,76755.5714,0.1,0.04792,3e-05,7.93147]
[1779184360385,37.84,76755.4057,0.1,0.0479,3e-05,7.92914]
[1779184365390,37.84,76754.94,0.1,0.04788,3e-05,7.9255]
[1779184368393,37.84,76738.4029,0.1,0.04732,3e-05,7.85069]
[1779184373398,37.83,76729.8343,0.1,0.04704,3e-05,7.81187]
[1779184378404,37.83,76728.2643,0.1,0.04698,3e-05,7.80429]
[1779184383409,37.83,76728.9086,0.1,0.047,3e-05,7.80657]
[1779184388414,37.83,76730.4986,0.1,0.04705,3e-05,7.813]
[1779184393419,37.83,76729.4871,0.1,0.04701,3e-05,7.80787]
[1779184398424,37.83,76731.0814,0.1,0.04706,3e-05,7.81435]
[1779184403429,37.83,76733.2743,0.1,0.04712,3e-05,7.8234]
[1779184408434,37.83,76731.7486,0.1,0.04707,3e-05,7.81591]
[1779184413439,37.83,76731.4329,0.1,0.04704,3e-05,7.8112]
[1779184419272,37.82,76746.13,0.1,0.04751,3e-05,7.87569]
[1779184424307,37.82,76748.1443,0.1,0.04757,3e-05,7.88351]
[1779184429342,37.82,76749.2871,0.1,0.0476,3e-05,7.88738]
[1779184434377,37.82,76750.9429,0.1,0.04764,3e-05,7.89345]
[1779184439414,37.82,76755.2543,0.1,0.04777,3e-05,7.91142]
[1779184444450,37.81,76751.0971,0.1,0.04763,3e-05,7.89147]
[1779184449475,37.81,76747.9086,0.1,0.04751,3e-05,7.87606]
[1779184455481,37.81,76738.3029,0.1,0.04719,3e-05,7.83211]
[1779184460486,37.81,76735.3629,0.1,0.04709,3e-05,7.81832]
[1779184465491,37.81,76736.0486,0.1,0.04711,3e-05,7.8207]
[1779184470496,37.81,76740.5871,0.1,0.04725,3e-05,7.84013]
[1779184475501,37.8,76741.5357,0.1,0.04726,3e-05,7.84087]
[1779184480506,37.8,76743.3186,0.1,0.04731,3e-05,7.84793]
[1779184485511,37.8,76744.1486,0.1,0.04733,3e-05,7.85073]
[1779184490516,37.8,76753.4914,0.1,0.04763,3e-05,7.89153]
[1779184495521,37.8,76755.9614,0.1,0.0477,3e-05,7.90131]
[1779184500526,37.8,76757.01,0.1,0.04773,3e-05,7.90469]
[1779184505531,37.79,76757.3071,0.1,0.04773,3e-05,7.90469]
[1779184510536,37.79,76758.0957,0.1,0.04774,3e-05,7.9069]
[1779184516542,37.79,76757.3114,0.1,0.04771,3e-05,7.9018]
[1779184521547,37.79,76757.1171,0.1,0.04769,3e-05,7.89963]
[1779184526552,37.78,76758.4343,0.1,0.04772,3e-05,7.90424]
[1779184531557,37.78,76763.9557,0.1,0.04788,3e-05,7.92492]
[1779184536561,37.78,76764.1914,0.1,0.04788,3e-05,7.92451]
[1779184541566,37.78,76763.8229,0.1,0.04785,3e-05,7.9214]
[1779184546571,37.77,76763.6486,0.1,0.04784,3e-05,7.9192]
[1779184551576,37.77,76763.4357,0.1,0.04782,3e-05,7.91684]
[1779184557582,37.77,76762.8,0.1,0.04779,3e-05,7.91233]
[1779184562587,37.77,76758.7871,0.1,0.04764,3e-05,7.89308]
[1779184567592,37.77,76758.8471,0.1,0.04764,3e-05,7.89215]
[1779184572597,37.76,76757.6871,0.1,0.04759,3e-05,7.88578]
[1779184578419,37.76,76749.3371,0.1,0.04731,3e-05,7.8473]
[1779184583454,37.76,76749.8814,0.1,0.04732,3e-05,7.84891]
[1779184584970,37.76,76749.99,0.1,0.04732,3e-05,7.84923]
[1779184590504,37.76,76750.3257,0.1,0.04732,3e-05,7.84972]
[1779184595620,37.76,76750.5486,0.1,0.04731,3e-05,7.84721]
[1779184601626,37.76,76755.0786,0.1,0.04745,3e-05,7.86639]
[1779184604974,37.75,76755.1371,0.1,0.04745,3e-05,7.86606]
[1779184610635,37.75,76760.5014,0.1,0.04762,3e-05,7.88887]
[1779184615640,37.75,76761.2714,0.1,0.04763,3e-05,7.89117]
[1779184620645,37.75,76761.3486,0.1,0.04763,3e-05,7.89035]
[1779184625650,37.75,76762.4157,0.1,0.04765,3e-05,7.89396]
[1779184630655,37.74,76762.5757,0.1,0.04765,3e-05,7.8935]
[1779184636661,37.74,76765.32,0.1,0.04773,3e-05,7.90437]
[1779184639956,37.74,76765.3714,0.1,0.04772,3e-05,7.90384]
[1779184645670,37.74,76776.5743,0.1,0.04808,3e-05,7.95244]
[1779184650675,37.73,76778.5771,0.1,0.04814,3e-05,7.95981]
[1779184652442,37.73,76778.4914,0.1,0.04812,3e-05,7.95638]
[1779184657683,37.73,76780.1886,0.1,0.04816,3e-05,7.96203]
[1779184662688,37.73,76766.0871,0.1,0.04768,3e-05,7.89721]
[1779184667693,37.73,76772.4371,0.1,0.04788,3e-05,7.92438]
[1779184672699,37.72,76773.0471,0.1,0.04789,3e-05,7.92573]
[1779184677704,37.72,76769.2886,0.1,0.04775,3e-05,7.90748]
[1779184682709,37.72,76768.9829,0.1,0.04773,3e-05,7.90486]
[1779184687714,37.72,76768.0743,0.1,0.0477,3e-05,7.89956]
[1779184692719,37.72,76767.8857,0.1,0.04768,3e-05,7.89752]
[1779184697724,37.71,76768.4743,0.1,0.04769,3e-05,7.89898]
[1779184702729,37.71,76769.7414,0.1,0.04772,3e-05,7.90347]
[1779184707734,37.71,76776.15,0.1,0.04793,3e-05,7.93104]
[1779184712741,37.71,76777.5129,0.1,0.04795,3e-05,7.93302]
[1779184714536,37.71,76781.7771,0.1,0.04809,3e-05,7.95194]
[1779184714629,37.71,76781.7771,0.1,0.04808,3e-05,7.95157]
[1779184715539,37.71,76781.7771,0.1,0.04808,3e-05,7.95157]
[1779184715640,37.7,76781.7771,0.1,0.04807,3e-05,7.95051]
[1779184720749,37.7,76786.8786,0.1,0.04823,3e-05,7.97179]
[1779184725754,37.7,76786.7443,0.1,0.04821,3e-05,7.96945]
[1779184730759,37.7,76788.5057,0.1,0.04826,3e-05,7.97566]
[1779184735764,37.69,76787.58,0.1,0.04822,3e-05,7.96973]
[1779184741565,37.69,76788.2971,0.1,0.04822,3e-05,7.9709]
[1779184746600,37.69,76791.95,0.1,0.04833,3e-05,7.98562]
[1779184751637,37.68,76786.8671,0.1,0.04815,3e-05,7.96093]
[1779184756786,37.68,76788.0471,0.1,0.04818,3e-05,7.96459]
[1779184761792,37.68,76786.2171,0.1,0.0481,3e-05,7.95471]
[1779184767749,37.67,76780.0557,0.1,0.04788,3e-05,7.92515]
[1779184772785,37.67,76779.3071,0.1,0.04783,3e-05,7.91778]
[1779184777809,37.67,76773.7429,0.1,0.04764,3e-05,7.89153]
[1779184779694,37.67,76769.8514,0.1,0.04751,3e-05,7.87385]
[1779184779701,37.67,76769.8514,0.1,0.04751,3e-05,7.87367]
[1779184784816,37.66,76769.0843,0.1,0.04746,3e-05,7.8666]
[1779184786622,37.66,76768.4971,0.1,0.04743,3e-05,7.86325]
[1779184786723,37.66,76768.4971,0.1,0.04743,3e-05,7.86255]
[1779184787752,37.66,76768.4971,0.1,0.04743,3e-05,7.86255]
[1779184787809,37.66,76768.4971,0.1,0.04743,3e-05,7.8624]
[1779184792824,37.65,76766.52,0.1,0.04733,3e-05,7.85006]
[1779184797829,37.65,76766.8,0.1,0.04732,3e-05,7.84786]
[1779184802834,37.64,76755.1529,0.1,0.04691,3e-05,7.7925]
[1779184807839,37.64,76747.0957,0.1,0.04663,3e-05,7.75376]
[1779184812844,37.63,76745.9429,0.1,0.04657,3e-05,7.746]
[1779184817849,37.63,76768.0771,0.1,0.04727,3e-05,7.84198]
[1779184822854,37.62,76767.6043,0.1,0.04723,3e-05,7.83652]
[1779184827858,37.62,76770.2657,0.1,0.04729,3e-05,7.84513]
[1779184832863,37.61,76773.8257,0.1,0.04737,3e-05,7.85497]
[1779184837868,37.61,76774.6471,0.1,0.04737,3e-05,7.85523]
[1779184842873,37.6,76782.9243,0.1,0.04762,3e-05,7.88885]
[1779184847878,37.59,76783.6671,0.1,0.04762,3e-05,7.8885]
[1779184852883,37.59,76784.8086,0.1,0.04763,3e-05,7.8899]
[1779184857888,37.58,76778.17,0.1,0.04738,3e-05,7.85654]
[1779184862893,37.58,76778.11,0.1,0.04735,3e-05,7.85289]
[1779184867897,37.57,76773.2743,0.1,0.04717,3e-05,7.82799]
[1779184872902,37.57,76770.3886,0.1,0.04705,3e-05,7.81195]
[1779184877907,37.56,76769.8486,0.1,0.04701,3e-05,7.8065]
[1779184882912,37.56,76770.4286,0.1,0.04701,3e-05,7.80609]
[1779184887917,37.55,76760.3414,0.1,0.04665,3e-05,7.75818]
[1779184892922,37.55,76763.8457,0.1,0.04673,3e-05,7.76847]
[1779184897927,37.54,76762.7814,0.1,0.04668,3e-05,7.76106]
[1779184903933,37.54,76767.1,0.1,0.0468,3e-05,7.7771]
[1779184908938,37.53,76772.4086,0.1,0.04695,3e-05,7.79802]
[1779184914788,37.53,76767.9686,0.1,0.04678,3e-05,7.77479]
[1779184919823,37.52,76768.9629,0.1,0.04679,3e-05,7.77654]
[1779184924761,37.52,76768.71,0.1,0.04677,3e-05,7.77325]
[1779184924859,37.52,76768.71,0.1,0.04676,3e-05,7.7727]
[1779184925692,37.52,76768.71,0.1,0.04676,3e-05,7.7727]
[1779184925866,37.52,76768.71,0.1,0.04676,3e-05,7.7727]
[1779184926208,37.52,76768.71,0.1,0.04676,3e-05,7.7727]
[1779184926873,37.52,76768.71,0.1,0.04676,3e-05,7.7727]
[1779184931908,37.52,76770.93,0.1,0.04683,3e-05,7.7826]
[1779184933539,37.52,76771.3886,0.1,0.04685,3e-05,7.78462]
[1779184933924,37.52,76771.3886,0.1,0.04685,3e-05,7.78402]
[1779184934084,37.52,76771.3886,0.1,0.04685,3e-05,7.78402]
[1779184934928,37.52,76771.3886,0.1,0.04684,3e-05,7.78395]
[1779184936106,37.52,76779.4243,0.1,0.04711,3e-05,7.81991]
[1779184936943,37.52,76779.4243,0.1,0.0471,3e-05,7.8193]
[1779184937524,37.52,76779.4243,0.1,0.0471,3e-05,7.8193]
[1779184937950,37.52,76779.4243,0.1,0.0471,3e-05,7.81923]
[1779184938059,37.52,76779.4243,0.1,0.0471,3e-05,7.81923]
[1779184938958,37.51,76779.4243,0.1,0.0471,3e-05,7.81861]
[1779184944975,37.51,76782.6343,0.1,0.04718,3e-05,7.82933]
[1779184948845,37.51,76782.6529,0.1,0.04717,3e-05,7.82818]
[1779184948935,37.5,76782.6529,0.1,0.04716,3e-05,7.82694]
[1779184949830,37.5,76782.6529,0.1,0.04716,3e-05,7.82694]
[1779184949929,37.5,76782.6529,0.1,0.04716,3e-05,7.82687]
[1779184950129,37.5,76782.6529,0.1,0.04716,3e-05,7.82687]
[1779184950981,37.5,76779.9729,0.1,0.04707,3e-05,7.81479]
[1779184955769,37.5,76776.2757,0.1,0.04693,3e-05,7.7954]
[1779184955855,37.5,76776.2757,0.1,0.04693,3e-05,7.79538]
[1779184957994,37.5,76770.3714,0.1,0.04673,3e-05,7.76787]
[1779184958989,37.5,76770.45,0.1,0.04673,3e-05,7.76825]
[1779184963590,37.5,76771.3186,0.1,0.04676,3e-05,7.77217]
[1779184963994,37.5,76771.4786,0.1,0.04676,3e-05,7.77235]
[1779184968999,37.5,76770.6643,0.1,0.04672,3e-05,7.76609]
[1779184974004,37.49,76770.7757,0.1,0.0467,3e-05,7.764]
[1779184979010,37.49,76761.7786,0.1,0.04639,3e-05,7.72142]
[1779184982017,37.49,76738.7043,0.1,0.04563,3e-05,7.61797]
[1779184987022,37.48,76732.1443,0.1,0.04541,3e-05,7.58783]
[1779184992027,37.48,76734.8286,0.1,0.04549,3e-05,7.59847]
[1779184997032,37.48,76744.2143,0.1,0.04578,3e-05,7.63852]
[1779185002037,37.48,76749.2929,0.1,0.04593,3e-05,7.65941]
[1779185007042,37.47,76752.8014,0.1,0.04603,3e-05,7.67314]
[1779185012047,37.47,76747.4671,0.1,0.04583,3e-05,7.64514]
[1779185017052,37.47,76748.4514,0.1,0.04585,3e-05,7.64788]
[1779185022057,37.47,76748.8557,0.1,0.04585,3e-05,7.64804]
[1779185027062,37.46,76747.98,0.1,0.04581,3e-05,7.64255]
[1779185032067,37.46,76748.1729,0.1,0.04581,3e-05,7.64182]
[1779185037072,37.46,76746.3,0.1,0.04574,3e-05,7.63201]
[1779185042077,37.46,76744.1629,0.1,0.04566,3e-05,7.62117]
[1779185047082,37.45,76744.21,0.1,0.04565,3e-05,7.61999]
[1779185047723,37.45,76744.21,0.1,0.04565,3e-05,7.61999]
[1779185048083,37.45,76744.2643,0.1,0.04565,3e-05,7.62049]
[1779185053088,37.46,76742.5386,0.1,0.04561,3e-05,7.61422]
[1779185058093,37.46,76734.0943,0.1,0.04535,3e-05,7.57858]
[1779185063098,37.46,76733.7329,0.1,0.04535,3e-05,7.57868]
[1779185068103,37.46,76735.1386,0.1,0.04541,3e-05,7.5865]
[1779185073108,37.47,76734.0543,0.1,0.04537,3e-05,7.5807]
[1779185073990,37.47,76734.0543,0.1,0.04537,3e-05,7.5807]
[1779185074091,37.47,76734.0543,0.1,0.04537,3e-05,7.58103]
[1779185079948,37.47,76738.7414,0.1,0.04551,3e-05,7.60029]
[1779185082799,37.46,76744.9529,0.1,0.04571,3e-05,7.62717]
[1779185083118,37.46,76744.9629,0.1,0.04571,3e-05,7.62692]
[1779185084100,37.46,76744.9629,0.1,0.04571,3e-05,7.62692]
[1779185084119,37.46,76745.1343,0.1,0.04571,3e-05,7.62724]
[1779185090023,37.46,76745.4386,0.1,0.0457,3e-05,7.62683]
[1779185095058,37.46,76743.5586,0.1,0.04563,3e-05,7.6171]
[1779185100096,37.46,76743.3486,0.1,0.04562,3e-05,7.61483]
[1779185105132,37.45,76743.02,0.1,0.0456,3e-05,7.61203]
[1779185110145,37.45,76742.5829,0.1,0.04557,3e-05,7.6088]
[1779185115150,37.45,76742.0171,0.1,0.04554,3e-05,7.60502]
[1779185120158,37.45,76724.0343,0.1,0.04496,3e-05,7.52498]
[1779185125163,37.45,76735.7357,0.1,0.04533,3e-05,7.57557]
[1779185130168,37.44,76758.0529,0.1,0.04604,3e-05,7.67304]
[1779185135173,37.44,76763.1471,0.1,0.04618,3e-05,7.69111]
[1779185140178,37.44,76764.2243,0.1,0.0462,3e-05,7.69396]
[1779185145183,37.43,76766.6114,0.1,0.04626,3e-05,7.70263]
[1779185150188,37.43,76766.5557,0.1,0.04624,3e-05,7.70035]
[1779185152771,37.43,76767.9529,0.1,0.04628,3e-05,7.70576]
[1779185153100,37.43,76767.9529,0.1,0.04628,3e-05,7.70576]
[1779185153191,37.43,76769.5329,0.1,0.04633,3e-05,7.71238]
[1779185155808,37.43,76776.9129,0.1,0.04657,3e-05,7.74553]
[1779185156194,37.43,76777.0629,0.1,0.04657,3e-05,7.74573]
[1779185157001,37.43,76777.0629,0.1,0.04657,3e-05,7.74573]
[1779185157099,37.43,76777.0629,0.1,0.04657,3e-05,7.74523]
[1779185158046,37.43,76777.0629,0.1,0.04657,3e-05,7.74523]
[1779185158146,37.43,76777.0629,0.1,0.04657,3e-05,7.74527]
[1779185163201,37.42,76775.31,0.1,0.04649,3e-05,7.73496]
[1779185168206,37.42,76775.5257,0.1,0.04649,3e-05,7.73368]
[1779185169009,37.42,76775.5257,0.1,0.04649,3e-05,7.73368]
[1779185169109,37.42,76775.5257,0.1,0.04648,3e-05,7.73323]
[1779185174212,37.42,76780.9143,0.1,0.04666,3e-05,7.75777]
[1779185178032,37.42,76784.3243,0.1,0.04677,3e-05,7.77318]
[1779185178133,37.42,76784.3243,0.1,0.04677,3e-05,7.77321]
[1779185178674,37.42,76784.3243,0.1,0.04677,3e-05,7.77321]
[1779185179217,37.42,76786.0786,0.1,0.04683,3e-05,7.7811]
[1779185179742,37.42,76786.0786,0.1,0.04683,3e-05,7.7811]
[1779185180218,37.42,76786.22,0.1,0.04683,3e-05,7.78121]
[1779185182665,37.42,76788.2243,0.1,0.04689,3e-05,7.78913]
[1779185183072,37.42,76788.2243,0.1,0.04689,3e-05,7.78913]
[1779185186892,37.41,76791.2843,0.1,0.04698,3e-05,7.80122]
[1779185186897,37.41,76791.2843,0.1,0.04698,3e-05,7.80122]
[1779185187227,37.41,76794.26,0.1,0.04707,3e-05,7.81403]
[1779185187677,37.41,76794.26,0.1,0.04707,3e-05,7.81403]
[1779185188228,37.41,76811.2843,0.1,0.04764,3e-05,7.89071]
[1779185189410,37.41,76817.3757,0.1,0.04784,3e-05,7.91812]
[1779185189415,37.41,76817.3757,0.1,0.04784,3e-05,7.91812]
[1779185189614,37.41,76817.3757,0.1,0.04784,3e-05,7.91812]
[1779185190230,37.41,76815.2371,0.1,0.04776,3e-05,7.9077]
[1779185194804,37.41,76811.1443,0.1,0.0476,3e-05,7.88439]
[1779185195235,37.41,76810.88,0.1,0.04758,3e-05,7.88237]
[1779185201241,37.41,76810.7486,0.1,0.04757,3e-05,7.88097]
[1779185203820,37.4,76809.0029,0.1,0.04751,3e-05,7.87283]
[1779185209249,37.4,76805.7971,0.1,0.0474,3e-05,7.85768]
[1779185214254,37.4,76810.05,0.1,0.04754,3e-05,7.87634]
[1779185218165,37.4,76810.07,0.1,0.04753,3e-05,7.87605]
[1779185223265,37.4,76810.7014,0.1,0.04755,3e-05,7.87817]
[1779185228270,37.4,76810.7343,0.1,0.04755,3e-05,7.87771]
[1779185233275,37.4,76817.4871,0.1,0.04776,3e-05,7.90753]
[1779185238280,37.4,76820.4929,0.1,0.04786,3e-05,7.92029]
[1779185244115,37.4,76821.0357,0.1,0.04787,3e-05,7.92159]
[1779185249291,37.39,76820.7529,0.1,0.04785,3e-05,7.91935]
[1779185255193,37.39,76822.7071,0.1,0.04789,3e-05,7.92437]
[1779185260228,37.39,76814.2614,0.1,0.04761,3e-05,7.88539]
[1779185265265,37.39,76806.1986,0.1,0.04733,3e-05,7.84852]
[1779185270299,37.39,76802.9743,0.1,0.04723,3e-05,7.83366]
[1779185275318,37.39,76805.1529,0.1,0.0473,3e-05,7.84322]
[1779185280324,37.39,76804.7029,0.1,0.04728,3e-05,7.84085]
[1779185285329,37.39,76804.1129,0.1,0.04726,3e-05,7.83787]
[1779185289963,37.39,76798.4157,0.1,0.04707,3e-05,7.81207]
[1779185295339,37.39,76800.8171,0.1,0.04714,3e-05,7.82276]
[1779185300344,37.39,76803.1,0.1,0.04722,3e-05,7.83283]
[1779185305349,37.39,76804.5514,0.1,0.04726,3e-05,7.8391]
[1779185310354,37.39,76801.6543,0.1,0.04717,3e-05,7.82574]
[1779185315359,37.39,76799.7057,0.1,0.04709,3e-05,7.81414]
[1779185320364,37.39,76791.9529,0.1,0.04683,3e-05,7.77933]
[1779185323428,37.39,76790.0443,0.1,0.04677,3e-05,7.77088]
[1779185325533,37.39,76784.88,0.1,0.0466,3e-05,7.74788]
[1779185325550,37.39,76784.88,0.1,0.0466,3e-05,7.74788]
[1779185325809,37.39,76784.88,0.1,0.0466,3e-05,7.74788]
[1779185331375,37.39,76783.26,0.1,0.04655,3e-05,7.74116]
[1779185336381,37.39,76784.34,0.1,0.04659,3e-05,7.74639]
[1779185341388,37.39,76784.3586,0.1,0.04659,3e-05,7.74688]
[1779185346393,37.39,76784.5157,0.1,0.0466,3e-05,7.748]
[1779185351398,37.39,76784.9086,0.1,0.04662,3e-05,7.75015]
[1779185356403,37.39,76782.3686,0.1,0.04654,3e-05,7.73916]
[1779185356917,37.39,76782.3686,0.1,0.04654,3e-05,7.73916]
[1779185362410,37.39,76766.37,0.1,0.04602,3e-05,7.66892]
[1779185367415,37.39,76756.8329,0.1,0.04572,3e-05,7.62769]
[1779185372420,37.4,76756.0257,0.1,0.04569,3e-05,7.62282]
[1779185377425,37.4,76751.3357,0.1,0.04555,3e-05,7.60354]
[1779185382430,37.4,76751.9357,0.1,0.04558,3e-05,7.6077]
[1779185387435,37.4,76752.0957,0.1,0.0456,3e-05,7.60989]
[1779185392440,37.41,76754.6843,0.1,0.04569,3e-05,7.62276]
[1779185397445,37.41,76754.5643,0.1,0.0457,3e-05,7.62358]
[1779185402450,37.41,76754.5543,0.1,0.04571,3e-05,7.62488]
[1779185407455,37.41,76754.2957,0.1,0.04571,3e-05,7.62508]
[1779185413307,37.42,76755.2457,0.1,0.04575,3e-05,7.63086]
[1779185418341,37.42,76755.8043,0.1,0.04578,3e-05,7.6346]
[1779185423377,37.42,76755.6829,0.1,0.04579,3e-05,7.63533]
[1779185428413,37.42,76755.8171,0.1,0.0458,3e-05,7.63716]
[1779185433482,37.42,76754.2057,0.1,0.04574,3e-05,7.62862]
[1779185438484,37.43,76756.1457,0.1,0.04581,3e-05,7.63846]
[1779185443492,37.43,76756.3729,0.1,0.04583,3e-05,7.64071]
[1779185447441,37.43,76754.94,0.1,0.04579,3e-05,7.63508]
[1779185452501,37.43,76742.2743,0.1,0.04539,3e-05,7.58095]
[1779185457506,37.44,76749.08,0.1,0.04563,3e-05,7.61258]
[1779185462510,37.44,76759.5143,0.1,0.04597,3e-05,7.65997]
[1779185467515,37.44,76759.9729,0.1,0.04599,3e-05,7.66303]
[1779185467677,37.44,76759.9729,0.1,0.04599,3e-05,7.66303]
[1779185473522,37.44,76767.0214,0.1,0.04623,3e-05,7.69539]
[1779185473527,37.44,76767.0214,0.1,0.04623,3e-05,7.69539]
[1779185476225,37.44,76767.7971,0.1,0.04626,3e-05,7.69914]
[1779185478118,37.44,76767.8929,0.1,0.04626,3e-05,7.69985]
[1779185483532,37.44,76768.8714,0.1,0.0463,3e-05,7.70504]
[1779185488537,37.44,76769.6386,0.1,0.04633,3e-05,7.70911]
[1779185493542,37.45,76768.5514,0.1,0.04629,3e-05,7.70227]
[1779185498547,37.45,76769.0129,0.1,0.04631,3e-05,7.70501]
[1779185501550,37.45,76746.9371,0.1,0.0456,3e-05,7.60765]
[1779185506555,37.45,76744.2657,0.1,0.04552,3e-05,7.59736]
[1779185511559,37.45,76743.2771,0.1,0.0455,3e-05,7.59453]
[1779185511564,37.45,76743.2771,0.1,0.0455,3e-05,7.59453]
[1779185517566,37.46,76740.6029,0.1,0.04543,3e-05,7.58462]
[1779185519472,37.46,76738.8643,0.1,0.04538,3e-05,7.57729]
[1779185519568,37.46,76733.3757,0.1,0.0452,3e-05,7.55349]
[1779185519806,37.46,76733.3757,0.1,0.0452,3e-05,7.55349]
[1779185520569,37.46,76729.7057,0.1,0.04509,3e-05,7.53775]
[1779185521000,37.46,76729.7057,0.1,0.04509,3e-05,7.53775]
[1779185521570,37.46,76730.2743,0.1,0.0451,3e-05,7.5401]
[1779185526575,37.46,76727.6957,0.1,0.04502,3e-05,7.52805]
[1779185531567,37.46,76722.7886,0.1,0.04486,3e-05,7.50605]
[1779185536585,37.45,76719.4414,0.1,0.04475,3e-05,7.49092]
[1779185541590,37.45,76709.1214,0.1,0.04442,3e-05,7.44574]
[1779185547596,37.45,76708.5114,0.1,0.0444,3e-05,7.44307]
[1779185552601,37.45,76707.7243,0.1,0.04436,3e-05,7.43705]
[1779185552606,37.45,76707.7243,0.1,0.04436,3e-05,7.43705]
[1779185558607,37.45,76706.6171,0.1,0.04433,3e-05,7.43233]
[1779185563612,37.45,76718.2771,0.1,0.04469,3e-05,7.48303]
[1779185568617,37.45,76726.3229,0.1,0.04495,3e-05,7.51778]
[1779185568710,37.45,76726.3229,0.1,0.04495,3e-05,7.51778]
[1779185569618,37.45,76726.9143,0.1,0.04497,3e-05,7.52079]
[1779185574623,37.46,76740.2443,0.1,0.04541,3e-05,7.58132]
[1779185580474,37.46,76740.73,0.1,0.04544,3e-05,7.58539]
[1779185585508,37.46,76740.2114,0.1,0.04543,3e-05,7.58471]
[1779185590544,37.47,76743.8957,0.1,0.04556,3e-05,7.60247]
[1779185595578,37.47,76750.4543,0.1,0.04578,3e-05,7.63271]
[1779185600614,37.47,76750.2471,0.1,0.04579,3e-05,7.63302]
[1779185602620,37.47,76751.9243,0.1,0.04584,3e-05,7.64068]
[1779185607663,37.47,76752.6743,0.1,0.04588,3e-05,7.64534]
[1779185613662,37.48,76755.6129,0.1,0.04597,3e-05,7.65697]
[1779185618667,37.48,76755.5471,0.1,0.04597,3e-05,7.65769]
[1779185623672,37.48,76756.06,0.1,0.046,3e-05,7.66095]
[1779185628682,37.48,76755.8943,0.1,0.046,3e-05,7.66119]
[1779185634683,37.48,76756.7157,0.1,0.04603,3e-05,7.66596]
[1779185639692,37.48,76756.8271,0.1,0.04604,3e-05,7.66737]
[1779185640689,37.48,76757.4457,0.1,0.04606,3e-05,7.66987]
[1779185640765,37.48,76757.4457,0.1,0.04606,3e-05,7.66987]
[1779185646695,37.48,76757.6786,0.1,0.04606,3e-05,7.66938]
[1779185651700,37.48,76757.7029,0.1,0.04605,3e-05,7.66824]
[1779185654372,37.48,76761.7343,0.1,0.04618,3e-05,7.68561]
[1779185659708,37.47,76762.2929,0.1,0.04618,3e-05,7.68574]
[1779185664713,37.47,76761.8186,0.1,0.04615,3e-05,7.6817]
[1779185669046,37.47,76761.7171,0.1,0.04613,3e-05,7.67973]
[1779185669801,37.47,76764.0029,0.1,0.04621,3e-05,7.68961]
[1779185671792,37.47,76762.7871,0.1,0.04614,3e-05,7.68077]
[1779185674057,37.47,76762.5986,0.1,0.04613,3e-05,7.6794]
[1779185676712,37.46,76762.1114,0.1,0.04611,3e-05,7.67649]
[1779185677278,37.46,76761.1943,0.1,0.04608,3e-05,7.67205]
[1779185678034,37.46,76760.6486,0.1,0.04606,3e-05,7.66927]
[1779185678653,37.46,76760.6486,0.1,0.04606,3e-05,7.66927]
[1779185687738,37.46,76755.0757,0.1,0.04586,3e-05,7.64142]
[1779185694745,37.45,76755.1557,0.1,0.04584,3e-05,7.63959]
[1779185699750,37.45,76755.2029,0.1,0.04583,3e-05,7.63825]
[1779185703684,37.45,76755.7014,0.1,0.04584,3e-05,7.63953]
[1779185705021,37.45,76755.5129,0.1,0.04583,3e-05,7.63819]
[1779185710761,37.45,76755.3186,0.1,0.04581,3e-05,7.6355]
[1779185715766,37.44,76754.5943,0.1,0.04578,3e-05,7.63079]
[1779185720771,37.44,76754.2443,0.1,0.04576,3e-05,7.62779]
[1779185726777,37.44,76754.1943,0.1,0.04574,3e-05,7.62585]
[1779185729771,37.44,76754.0,0.1,0.04573,3e-05,7.62442]
[1779185734785,37.43,76752.7086,0.1,0.04567,3e-05,7.61499]
[1779185739790,37.43,76753.1614,0.1,0.04567,3e-05,7.6162]
[1779185741802,37.43,76752.0,0.1,0.04564,3e-05,7.61076]
[1779185748649,37.43,76750.7271,0.1,0.04558,3e-05,7.60336]
[1779185753683,37.43,76749.7171,0.1,0.04554,3e-05,7.5977]
[1779185755708,37.43,76746.25,0.1,0.04543,3e-05,7.58218]
[1779185761740,37.43,76743.4743,0.1,0.04533,3e-05,7.5692]
[1779185766776,37.43,76743.6886,0.1,0.04534,3e-05,7.56973]
[1779185766820,37.43,76743.6886,0.1,0.04534,3e-05,7.56973]
[1779185767783,37.43,76743.6886,0.1,0.04534,3e-05,7.57008]
[1779185772823,37.43,76743.8371,0.1,0.04536,3e-05,7.57247]
[1779185777828,37.43,76745.45,0.1,0.04542,3e-05,7.58127]
[1779185782833,37.43,76752.8143,0.1,0.04567,3e-05,7.61528]
[1779185787838,37.44,76752.8243,0.1,0.04568,3e-05,7.61671]
[1779185792843,37.44,76753.81,0.1,0.04571,3e-05,7.61977]
[1779185797847,37.44,76749.3543,0.1,0.04557,3e-05,7.60145]
[1779185797854,37.44,76749.3543,0.1,0.04557,3e-05,7.60145]
[1779185803852,37.44,76744.45,0.1,0.04543,3e-05,7.58169]
[1779185808857,37.45,76743.8243,0.1,0.04542,3e-05,7.58057]
[1779185810084,37.45,76733.9643,0.1,0.04511,3e-05,7.53755]
[1779185810859,37.45,76724.9629,0.1,0.04482,3e-05,7.49797]
[1779185815864,37.45,76726.3143,0.1,0.04486,3e-05,7.50344]
[1779185820869,37.45,76723.12,0.1,0.04476,3e-05,7.48904]
[1779185825874,37.45,76722.1614,0.1,0.04472,3e-05,7.48454]
[1779185830879,37.45,76722.3357,0.1,0.04473,3e-05,7.48501]
[1779185835884,37.45,76719.9586,0.1,0.04465,3e-05,7.47434]
[1779185840889,37.44,76719.7714,0.1,0.04464,3e-05,7.47329]
[1779185845894,37.44,76719.6929,0.1,0.04464,3e-05,7.47273]
[1779185852901,37.44,76719.2643,0.1,0.04461,3e-05,7.46793]
[1779185857906,37.44,76722.2,0.1,0.0447,3e-05,7.48054]
[1779185862911,37.44,76716.0743,0.1,0.0445,3e-05,7.45355]
[1779185867916,37.44,76718.3771,0.1,0.04457,3e-05,7.46354]
[1779185872921,37.44,76718.95,0.1,0.04459,3e-05,7.46587]
[1779185877926,37.44,76718.8143,0.1,0.04459,3e-05,7.46512]
[1779185882931,37.44,76719.3086,0.1,0.0446,3e-05,7.46712]
[1779185887936,37.44,76719.4457,0.1,0.0446,3e-05,7.46753]
[1779185892941,37.44,76715.6614,0.1,0.04448,3e-05,7.45093]
[1779185897946,37.44,76714.85,0.1,0.04446,3e-05,7.44737]
[1779185902951,37.44,76714.6686,0.1,0.04445,3e-05,7.44656]
[1779185907956,37.44,76714.4271,0.1,0.04444,3e-05,7.4455]
[1779185913805,37.44,76713.92,0.1,0.04441,3e-05,7.44067]
[1779185918841,37.44,76714.2143,0.1,0.04442,3e-05,7.442]
[1779185923875,37.44,76718.6786,0.1,0.04456,3e-05,7.46136]
[1779185928910,37.44,76713.6286,0.1,0.0444,3e-05,7.43935]
[1779185933982,37.44,76712.7957,0.1,0.04438,3e-05,7.43579]
[1779185936530,37.44,76712.65,0.1,0.04437,3e-05,7.43517]
[1779185936967,37.44,76712.65,0.1,0.04438,3e-05,7.43571]
[1779185937550,37.44,76712.65,0.1,0.04438,3e-05,7.43571]
[1779185937974,37.44,76712.65,0.1,0.04438,3e-05,7.43571]
[1779185942992,37.44,76713.2314,0.1,0.0444,3e-05,7.43828]
[1779185947997,37.44,76704.3743,0.1,0.04412,3e-05,7.39985]
[1779185953002,37.44,76699.7314,0.1,0.04398,3e-05,7.38021]
[1779185958013,37.44,76699.2086,0.1,0.04396,3e-05,7.37847]
[1779185963018,37.45,76702.8543,0.1,0.04408,3e-05,7.39472]
[1779185968023,37.45,76706.6857,0.1,0.0442,3e-05,7.41165]
[1779185973028,37.45,76706.9443,0.1,0.0442,3e-05,7.41042]
[1779185978033,37.45,76719.8143,0.1,0.04461,3e-05,7.46655]
[1779185983038,37.45,76720.1757,0.1,0.04462,3e-05,7.46796]
[1779185988074,37.45,76725.6271,0.1,0.04479,3e-05,7.4915]
[1779185993080,37.44,76726.4129,0.1,0.04481,3e-05,7.49455]
[1779185998085,37.44,76730.3329,0.1,0.04493,3e-05,7.51129]
[1779186003090,37.44,76739.7786,0.1,0.04523,3e-05,7.55214]
[1779186008095,37.44,76732.4986,0.1,0.04499,3e-05,7.51945]
[1779186013100,37.44,76720.1629,0.1,0.0446,3e-05,7.46516]
[1779186017104,37.44,76698.4386,0.1,0.04391,3e-05,7.37078]
[1779186022109,37.44,76699.98,0.1,0.04396,3e-05,7.37803]
[1779186027114,37.44,76699.1043,0.1,0.04394,3e-05,7.37479]
[1779186032119,37.44,76698.1686,0.1,0.0439,3e-05,7.36869]
[1779186037124,37.45,76697.1543,0.1,0.04387,3e-05,7.36491]
[1779186042129,37.45,76695.7143,0.1,0.04383,3e-05,7.35931]
[1779186047134,37.45,76694.9614,0.1,0.04382,3e-05,7.35672]
[1779186052139,37.45,76690.5171,0.1,0.04368,3e-05,7.33832]
[1779186057144,37.45,76690.39,0.1,0.04369,3e-05,7.33862]
[1779186062149,37.45,76697.0843,0.1,0.0439,3e-05,7.36827]
[1779186067154,37.45,76697.7557,0.1,0.04392,3e-05,7.37175]
[1779186073160,37.45,76698.0914,0.1,0.04394,3e-05,7.37386]
[1779186078963,37.45,76698.5329,0.1,0.04396,3e-05,7.3764]
[1779186083999,37.46,76699.1543,0.1,0.04398,3e-05,7.37961]
[1779186089177,37.46,76698.4114,0.1,0.04396,3e-05,7.3769]
[1779186095077,37.46,76700.69,0.1,0.04402,3e-05,7.38472]
[1779186100112,37.46,76702.1014,0.1,0.04407,3e-05,7.39126]
[1779186105150,37.46,76703.1414,0.1,0.04411,3e-05,7.39613]
[1779186110185,37.46,76710.0886,0.1,0.04433,3e-05,7.42646]
[1779186115202,37.46,76712.5114,0.1,0.0444,3e-05,7.43708]
[1779186120207,37.46,76711.0657,0.1,0.04436,3e-05,7.43082]
[1779186125212,37.46,76708.6443,0.1,0.04428,3e-05,7.42045]
[1779186130217,37.46,76708.36,0.1,0.04427,3e-05,7.41939]
[1779186135222,37.46,76707.9243,0.1,0.04426,3e-05,7.41768]
[1779186140227,37.46,76708.2171,0.1,0.04427,3e-05,7.41913]
[1779186145232,37.46,76704.0186,0.1,0.04414,3e-05,7.40112]
[1779186150237,37.46,76702.3014,0.1,0.04409,3e-05,7.39405]
[1779186155247,37.46,76707.2357,0.1,0.04423,3e-05,7.41312]
[1779186160252,37.46,76705.1443,0.1,0.04417,3e-05,7.40429]
[1779186165257,37.46,76703.4843,0.1,0.04412,3e-05,7.39742]
[1779186170262,37.46,76702.6071,0.1,0.0441,3e-05,7.39397]
[1779186175267,37.46,76701.3914,0.1,0.04406,3e-05,7.38912]
[1779186180272,37.47,76702.06,0.1,0.04408,3e-05,7.39241]
[1779186185276,37.47,76715.58,0.1,0.04451,3e-05,7.45131]
[1779186191282,37.47,76714.7214,0.1,0.04448,3e-05,7.44749]
[1779186195286,37.46,76731.6743,0.1,0.04502,3e-05,7.52134]
[1779186198289,37.46,76749.8086,0.1,0.0456,3e-05,7.60053]
[1779186203294,37.46,76737.8529,0.1,0.04521,3e-05,7.54694]
[1779186208299,37.46,76738.1829,0.1,0.04521,3e-05,7.54756]
[1779186213304,37.46,76737.8714,0.1,0.04518,3e-05,7.54269]
[1779186218956,37.46,76738.3371,0.1,0.04519,3e-05,7.54392]
[1779186224315,37.46,76739.1571,0.1,0.04521,3e-05,7.54655]
[1779186229320,37.45,76740.8129,0.1,0.04525,3e-05,7.55296]
[1779186234325,37.45,76740.44,0.1,0.04523,3e-05,7.55044]
[1779186239330,37.45,76740.6729,0.1,0.04524,3e-05,7.55061]
[1779186245341,37.45,76739.6471,0.1,0.04519,3e-05,7.54507]
[1779186251347,37.45,76740.2914,0.1,0.04521,3e-05,7.54691]
[1779186255786,37.45,76740.7371,0.1,0.04522,3e-05,7.54821]
[1779186256151,37.45,76740.7371,0.1,0.04522,3e-05,7.54821]
[1779186262257,37.45,76755.5571,0.1,0.04569,3e-05,7.61243]
[1779186267293,37.44,76754.0943,0.1,0.04563,3e-05,7.60467]
[1779186272330,37.44,76751.62,0.1,0.04552,3e-05,7.58987]
[1779186277364,37.44,76750.6229,0.1,0.04548,3e-05,7.58435]
[1779186282381,37.44,76750.3914,0.1,0.04547,3e-05,7.58223]
[1779186287386,37.44,76749.4486,0.1,0.04543,3e-05,7.57699]
[1779186289388,37.43,76732.4286,0.1,0.04488,3e-05,7.50188]
[1779186294393,37.43,76725.1943,0.1,0.04465,3e-05,7.46999]
[1779186299398,37.43,76727.5157,0.1,0.04472,3e-05,7.47993]
[1779186304863,37.43,76735.6,0.1,0.04498,3e-05,7.51485]
[1779186310411,37.43,76744.4557,0.1,0.04525,3e-05,7.55277]
[1779186315415,37.43,76745.4971,0.1,0.04528,3e-05,7.55649]
[1779186321421,37.43,76747.57,0.1,0.04534,3e-05,7.56452]
[1779186326426,37.43,76749.6714,0.1,0.0454,3e-05,7.5728]
[1779186331430,37.42,76751.5157,0.1,0.04544,3e-05,7.57725]
[1779186336435,37.42,76755.87,0.1,0.04557,3e-05,7.59533]
[1779186341440,37.42,76756.1329,0.1,0.04557,3e-05,7.59531]
[1779186346445,37.42,76755.5929,0.1,0.04554,3e-05,7.59176]
[1779186348827,37.42,76756.4557,0.1,0.04557,3e-05,7.59511]
[1779186354453,37.42,76757.3286,0.1,0.04558,3e-05,7.59755]
[1779186359458,37.41,76757.6157,0.1,0.04558,3e-05,7.59763]
[1779186364463,37.41,76757.9943,0.1,0.04559,3e-05,7.59811]
[1779186369468,37.41,76758.7486,0.1,0.0456,3e-05,7.60025]
[1779186374473,37.41,76758.6443,0.1,0.04559,3e-05,7.5986]
[1779186379478,37.41,76758.1929,0.1,0.04557,3e-05,7.59542]
[1779186384483,37.4,76758.19,0.1,0.04556,3e-05,7.59425]
[1779186389488,37.4,76758.3129,0.1,0.04555,3e-05,7.59364]
[1779186394493,37.4,76758.3386,0.1,0.04553,3e-05,7.58997]
[1779186399498,37.4,76758.2971,0.1,0.04552,3e-05,7.58868]
[1779186404503,37.4,76759.6171,0.1,0.04556,3e-05,7.59341]
[1779186409508,37.39,76759.05,0.1,0.04553,3e-05,7.58979]
[1779186410960,37.39,76759.5486,0.1,0.04554,3e-05,7.59177]
[1779186416335,37.39,76758.2914,0.1,0.04549,3e-05,7.58493]
[1779186417947,37.39,76758.2914,0.1,0.04549,3e-05,7.58472]
[1779186418632,37.39,76758.2914,0.1,0.04549,3e-05,7.58451]
[1779186424390,37.39,76756.0857,0.1,0.04541,3e-05,7.57358]
[1779186429426,37.39,76755.9714,0.1,0.0454,3e-05,7.57212]
[1779186434461,37.39,76755.7043,0.1,0.04538,3e-05,7.57]
[1779186435623,37.39,76754.9343,0.1,0.04536,3e-05,7.56642]
[1779186437073,37.39,76754.9343,0.1,0.04536,3e-05,7.56624]
[1779186437672,37.38,76754.9343,0.1,0.04536,3e-05,7.56606]
[1779186437970,37.38,76754.9343,0.1,0.04536,3e-05,7.56606]
[1779186442002,37.38,76754.8729,0.1,0.04535,3e-05,7.56508]
[1779186443804,37.38,76754.87,0.1,0.04534,3e-05,7.56471]
[1779186443935,37.38,76754.87,0.1,0.04534,3e-05,7.56471]
[1779186452613,37.38,76755.4,0.1,0.04536,3e-05,7.56615]
[1779186453837,37.38,76755.6414,0.1,0.04534,3e-05,7.56368]
[1779186454068,37.38,76755.6414,0.1,0.04534,3e-05,7.56368]
[1779186458700,37.38,76759.6014,0.1,0.04546,3e-05,7.58017]
[1779186465563,37.38,76759.3414,0.1,0.04544,3e-05,7.57762]
[1779186470568,37.37,76771.6971,0.1,0.04583,3e-05,7.63123]
[1779186475576,37.37,76767.7871,0.1,0.0457,3e-05,7.61252]
[1779186480585,37.37,76766.8214,0.1,0.04566,3e-05,7.60702]
[1779186485590,37.37,76767.08,0.1,0.04566,3e-05,7.60696]
[1779186490595,37.37,76765.7214,0.1,0.0456,3e-05,7.59979]
[1779186495603,37.36,76765.6886,0.1,0.04559,3e-05,7.59849]
[1779186501609,37.36,76765.6214,0.1,0.04558,3e-05,7.59684]
[1779186504083,37.36,76767.3829,0.1,0.04564,3e-05,7.60418]
[1779186509617,37.36,76768.4443,0.1,0.04566,3e-05,7.60747]
[1779186514622,37.36,76769.1014,0.1,0.04566,3e-05,7.60653]
[1779186519627,37.35,76770.2786,0.1,0.04569,3e-05,7.61053]
[1779186524632,37.35,76772.0886,0.1,0.04573,3e-05,7.61729]
[1779186529637,37.35,76772.1557,0.1,0.04573,3e-05,7.61633]
[1779186534642,37.35,76772.37,0.1,0.04572,3e-05,7.61602]
[1779186539647,37.35,76771.0957,0.1,0.04567,3e-05,7.60914]
[1779186544652,37.34,76777.17,0.1,0.04586,3e-05,7.63482]
[1779186547535,37.34,76780.2886,0.1,0.04596,3e-05,7.64809]
[1779186547637,37.34,76780.2886,0.1,0.04596,3e-05,7.64779]
[1779186548040,37.34,76780.2886,0.1,0.04596,3e-05,7.64779]
[1779186548656,37.34,76781.1757,0.1,0.04598,3e-05,7.65143]
[1779186553662,37.34,76781.9,0.1,0.046,3e-05,7.65311]
[1779186558667,37.34,76787.3086,0.1,0.04616,3e-05,7.67561]
[1779186563672,37.33,76788.7371,0.1,0.04619,3e-05,7.68025]
[1779186568677,37.33,76786.9071,0.1,0.04612,3e-05,7.67036]
[1779186573681,37.33,76786.4186,0.1,0.04608,3e-05,7.66388]
[1779186579469,37.32,76784.52,0.1,0.046,3e-05,7.65355]
[1779186584504,37.32,76781.9614,0.1,0.04591,3e-05,7.64072]
[1779186589540,37.32,76775.0529,0.1,0.04567,3e-05,7.60883]
[1779186594601,37.32,76774.6057,0.1,0.04565,3e-05,7.6057]
[1779186596015,37.32,76774.6057,0.1,0.04565,3e-05,7.60546]
[1779186601632,37.32,76783.9071,0.1,0.04594,3e-05,7.64513]
[1779186606668,37.31,76799.0757,0.1,0.04642,3e-05,7.71117]
[1779186611702,37.31,76798.5486,0.1,0.04639,3e-05,7.70691]
[1779186615113,37.31,76790.0243,0.1,0.0461,3e-05,7.66774]
[1779186615873,37.31,76788.8629,0.1,0.04606,3e-05,7.66224]
[1779186617011,37.31,76788.5971,0.1,0.04605,3e-05,7.66074]
[1779186622730,37.3,76789.7071,0.1,0.04607,3e-05,7.66378]
[1779186624801,37.3,76790.3986,0.1,0.04609,3e-05,7.66623]
[1779186628006,37.3,76796.77,0.1,0.04629,3e-05,7.69363]
[1779186633741,37.3,76797.3186,0.1,0.04628,3e-05,7.69123]
[1779186634874,37.3,76800.1943,0.1,0.04637,3e-05,7.70372]
[1779186638033,37.29,76802.5171,0.1,0.04644,3e-05,7.71295]
[1779186638772,37.29,76803.3143,0.1,0.04646,3e-05,7.71613]
[1779186643561,37.29,76803.5914,0.1,0.04646,3e-05,7.71579]
[1779186648756,37.29,76797.7414,0.1,0.04625,3e-05,7.68727]
[1779186653760,37.28,76799.9357,0.1,0.04631,3e-05,7.6953]
[1779186658765,37.28,76800.6943,0.1,0.04632,3e-05,7.69688]
[1779186663096,37.28,76808.2329,0.1,0.04656,3e-05,7.72914]
[1779186668775,37.27,76801.7529,0.1,0.04632,3e-05,7.6977]
[1779186674781,37.27,76799.47,0.1,0.04623,3e-05,7.68537]
[1779186679786,37.27,76800.8414,0.1,0.04627,3e-05,7.68977]
[1779186684791,37.26,76804.8114,0.1,0.04638,3e-05,7.70573]
[1779186687044,37.26,76804.8957,0.1,0.04638,3e-05,7.70537]
[1779186687302,37.26,76804.8957,0.1,0.04638,3e-05,7.70537]
[1779186689072,37.26,76812.5471,0.1,0.04663,3e-05,7.7389]
[1779186691454,37.26,76818.6286,0.1,0.04682,3e-05,7.76533]
[1779186691813,37.26,76825.6871,0.1,0.04703,3e-05,7.79396]
[1779186697806,37.25,76842.8514,0.1,0.04758,3e-05,7.86807]
[1779186702811,37.25,76837.5529,0.1,0.04738,3e-05,7.84095]
[1779186707816,37.24,76839.2886,0.1,0.04742,3e-05,7.84586]
[1779186712821,37.24,76837.7943,0.1,0.04734,3e-05,7.8362]
[1779186717826,37.23,76838.0643,0.1,0.04733,3e-05,7.83457]
[1779186722831,37.23,76832.9329,0.1,0.04714,3e-05,7.80854]
[1779186727836,37.23,76824.7357,0.1,0.04685,3e-05,7.76916]
[1779186732841,37.22,76833.0386,0.1,0.04711,3e-05,7.80418]
[1779186737846,37.22,76839.6329,0.1,0.0473,3e-05,7.83129]
[1779186743639,37.21,76842.4157,0.1,0.04737,3e-05,7.84045]
[1779186748776,37.21,76848.0043,0.1,0.04754,3e-05,7.8634]
[1779186754716,37.2,76849.0486,0.1,0.04753,3e-05,7.86117]
[1779186759750,37.19,76853.4429,0.1,0.04765,3e-05,7.87801]
[1779186764786,37.19,76854.81,0.1,0.04767,3e-05,7.88105]
[1779186769824,37.18,76854.8729,0.1,0.04765,3e-05,7.87809]
[1779186774858,37.18,76852.0957,0.1,0.04754,3e-05,7.8624]
[1779186779891,37.17,76853.8129,0.1,0.04757,3e-05,7.86715]
[1779186784896,37.17,76852.34,0.1,0.0475,3e-05,7.85742]
[1779186787046,37.17,76852.0957,0.1,0.04748,3e-05,7.85513]
[1779186788074,37.17,76852.3171,0.1,0.04748,3e-05,7.85555]
[1779186793722,37.16,76853.6971,0.1,0.04751,3e-05,7.85886]
[1779186794072,37.16,76853.6971,0.1,0.0475,3e-05,7.85827]
[1779186796717,37.16,76853.8286,0.1,0.0475,3e-05,7.85769]
[1779186801916,37.15,76855.5771,0.1,0.04753,3e-05,7.86207]
[1779186806921,37.15,76855.7814,0.1,0.04751,3e-05,7.86004]
[1779186812014,37.14,76855.8343,0.1,0.04748,3e-05,7.85464]
[1779186817022,37.14,76857.1229,0.1,0.0475,3e-05,7.85757]
[1779186822030,37.13,76851.68,0.1,0.0473,3e-05,7.82999]
[1779186827035,37.13,76854.0914,0.1,0.04736,3e-05,7.83826]
[1779186832040,37.12,76852.5814,0.1,0.04729,3e-05,7.82869]
[1779186837045,37.12,76853.0157,0.1,0.04728,3e-05,7.82802]
[1779186842051,37.12,76856.2443,0.1,0.04737,3e-05,7.84]
[1779186846736,37.11,76869.4386,0.1,0.04779,3e-05,7.89771]
[1779186849764,37.11,76875.5543,0.1,0.04798,3e-05,7.9236]
[1779186851062,37.1,76905.4471,0.1,0.04899,3e-05,8.05952]
[1779186856066,37.1,76916.7757,0.1,0.04935,3e-05,8.10735]
[1779186861071,37.09,76906.7457,0.1,0.04897,3e-05,8.05614]
[1779186862245,37.09,76906.7457,0.1,0.04896,3e-05,8.05526]
[1779186862487,37.09,76906.7457,0.1,0.04896,3e-05,8.05526]
[1779186863944,37.09,76897.1143,0.1,0.04862,3e-05,8.00993]
[1779186863995,37.09,76897.1143,0.1,0.04862,3e-05,8.00993]
[1779186866044,37.08,76891.07,0.1,0.0484,3e-05,7.98053]
[1779186871081,37.08,76889.6214,0.1,0.04831,3e-05,7.96662]
[1779186874848,37.07,76889.3071,0.1,0.04828,3e-05,7.96297]
[1779186875113,37.07,76889.3071,0.1,0.04827,3e-05,7.96223]
[1779186876922,37.07,76889.2443,0.1,0.04826,3e-05,7.96121]
[1779186884094,37.06,76887.8243,0.1,0.04817,3e-05,7.94894]
[1779186889099,37.06,76887.5857,0.1,0.04814,3e-05,7.94434]
[1779186894104,37.05,76878.6771,0.1,0.04781,3e-05,7.90009]
[1779186896780,37.05,76876.6343,0.1,0.04773,3e-05,7.88951]
[1779186896896,37.05,76876.6343,0.1,0.04773,3e-05,7.88951]
[1779186904116,37.04,76869.1329,0.1,0.04744,3e-05,7.85049]
[1779186909124,37.04,76858.2771,0.1,0.04706,3e-05,7.79848]
[1779186914844,37.03,76857.1543,0.1,0.047,3e-05,7.79064]
[1779186919878,37.03,76858.94,0.1,0.04704,3e-05,7.79645]
[1779186925142,37.02,76850.3443,0.1,0.04674,3e-05,7.75536]
[1779186930955,37.02,76850.0043,0.1,0.04671,3e-05,7.75152]
[1779186935994,37.02,76867.9457,0.1,0.04728,3e-05,7.82786]
[1779186941158,37.01,76869.4243,0.1,0.04731,3e-05,7.83204]
[1779186947071,37.01,76873.7129,0.1,0.04743,3e-05,7.84845]
[1779186952106,37.0,76877.5071,0.1,0.04754,3e-05,7.86296]
[1779186956134,37.0,76895.2814,0.1,0.04812,3e-05,7.94186]
[1779186961168,36.99,76898.4029,0.1,0.0482,3e-05,7.95274]
[1779186966184,36.99,76900.2514,0.1,0.04823,3e-05,7.95772]
[1779186971189,36.98,76898.0886,0.1,0.04813,3e-05,7.94429]
[1779186974642,36.98,76898.1086,0.1,0.04812,3e-05,7.94234]
[1779186980201,36.97,76898.8029,0.1,0.04811,3e-05,7.94151]
[1779186985205,36.96,76889.0429,0.1,0.04776,3e-05,7.89361]
[1779186990210,36.96,76888.6,0.1,0.04772,3e-05,7.88861]
[1779186996216,36.95,76888.1829,0.1,0.04767,3e-05,7.88051]
[1779187001221,36.95,76888.29,0.1,0.04765,3e-05,7.87813]
[1779187006226,36.94,76887.0243,0.1,0.04758,3e-05,7.86952]
[1779187009710,36.94,76889.6357,0.1,0.04766,3e-05,7.87977]
[1779187010230,36.94,76889.0414,0.1,0.04764,3e-05,7.87703]
[1779187015235,36.94,76890.1671,0.1,0.04768,3e-05,7.88208]
[1779187020240,36.94,76904.8614,0.1,0.04817,3e-05,7.94913]
[1779187025245,36.94,76911.0829,0.1,0.04838,3e-05,7.97697]
[1779187030250,36.94,76909.9929,0.1,0.04833,3e-05,7.97111]
[1779187035255,36.94,76912.0029,0.1,0.0484,3e-05,7.97952]
[1779187040259,36.94,76908.3443,0.1,0.04827,3e-05,7.9619]
[1779187045265,36.93,76911.1271,0.1,0.04835,3e-05,7.97398]
[1779187050270,36.93,76914.9914,0.1,0.04848,3e-05,7.99094]
[1779187055275,36.93,76915.4214,0.1,0.04847,3e-05,7.98925]
[1779187060280,36.93,76920.9514,0.1,0.04865,3e-05,8.01381]
[1779187065285,36.93,76929.11,0.1,0.04893,3e-05,8.05033]
[1779187065474,36.93,76929.11,0.1,0.04893,3e-05,8.05033]
[1779187071291,36.92,76932.8071,0.1,0.04904,3e-05,8.06573]
[1779187075163,36.92,76932.9186,0.1,0.04904,3e-05,8.06532]
[1779187081008,36.92,76931.0043,0.1,0.04895,3e-05,8.05434]
[1779187086042,36.92,76928.7943,0.1,0.04887,3e-05,8.04268]
[1779187086546,36.92,76928.7943,0.1,0.04887,3e-05,8.04268]
[1779187086549,36.92,76928.7943,0.1,0.04887,3e-05,8.04268]
[1779187086604,36.92,76928.7943,0.1,0.04887,3e-05,8.04268]
[1779187087582,36.92,76928.7943,0.1,0.04887,3e-05,8.04242]
[1779187088963,36.92,76928.7943,0.1,0.04886,3e-05,8.04217]
[1779187091417,36.92,76914.8314,0.1,0.04838,3e-05,7.97692]
[1779187097120,36.91,76898.11,0.1,0.04781,3e-05,7.89935]
[1779187097381,36.91,76898.11,0.1,0.04781,3e-05,7.89935]
[1779187098343,36.91,76898.11,0.1,0.0478,3e-05,7.89931]
[1779187098780,36.91,76898.11,0.1,0.0478,3e-05,7.89931]
[1779187099134,36.91,76898.11,0.1,0.0478,3e-05,7.89881]
[1779187099879,36.91,76898.11,0.1,0.0478,3e-05,7.89881]
[1779187100046,36.91,76898.11,0.1,0.0478,3e-05,7.89881]
[1779187100097,36.91,76898.11,0.1,0.0478,3e-05,7.89881]
[1779187100156,36.91,76898.11,0.1,0.0478,3e-05,7.89848]
[1779187100426,36.91,76898.11,0.1,0.0478,3e-05,7.89848]
[1779187100729,36.91,76898.11,0.1,0.0478,3e-05,7.89848]
[1779187101842,36.91,76898.11,0.1,0.0478,3e-05,7.89848]
[1779187102232,36.91,76898.11,0.1,0.0478,3e-05,7.89848]
[1779187102245,36.91,76898.11,0.1,0.0478,3e-05,7.89848]
[1779187102288,36.91,76898.11,0.1,0.0478,3e-05,7.89848]
[1779187102320,36.91,76898.11,0.1,0.0478,3e-05,7.89848]
[1779187102324,36.91,76789.6986,0.1,0.04422,3e-05,7.40911]
[1779187104821,36.91,76785.8486,0.1,0.0441,3e-05,7.39249]
[1779187105624,36.91,76801.4371,0.1,0.0446,3e-05,7.46145]
[1779187106840,36.91,76801.4371,0.1,0.0446,3e-05,7.46153]
[1779187112252,36.91,76822.7014,0.1,0.04527,3e-05,7.55367]
[1779187117287,36.91,76826.9186,0.1,0.04541,3e-05,7.5722]
[1779187122343,36.91,76838.08,0.1,0.04577,3e-05,7.6216]
[1779187123871,36.91,76838.08,0.1,0.04577,3e-05,7.62146]
[1779187126367,36.91,76793.8886,0.1,0.04434,3e-05,7.42479]
[1779187130371,36.91,76769.6486,0.1,0.04357,3e-05,7.31912]
[1779187135376,36.92,76765.1514,0.1,0.04344,3e-05,7.30117]
[1779187140381,36.92,76758.2943,0.1,0.04324,3e-05,7.27315]
[1779187145386,36.92,76748.3829,0.1,0.04295,3e-05,7.23224]
[1779187150391,36.93,76735.2357,0.1,0.04256,3e-05,7.17786]
[1779187154396,36.93,76753.8629,0.1,0.04315,3e-05,7.26058]
[1779187158400,36.93,76766.8586,0.1,0.04357,3e-05,7.31829]
[1779187158538,36.93,76766.8586,0.1,0.04357,3e-05,7.31848]
[1779187159074,36.93,76766.8586,0.1,0.04357,3e-05,7.31848]
[1779187159407,36.93,76804.1429,0.1,0.04476,3e-05,7.48331]
[1779187159560,36.93,76804.1429,0.1,0.04476,3e-05,7.48331]
[1779187159895,36.93,76804.1429,0.1,0.04476,3e-05,7.48331]
[1779187160408,36.93,76821.1543,0.1,0.04531,3e-05,7.55897]
[1779187165413,36.93,76833.1543,0.1,0.0457,3e-05,7.61207]
[1779187170418,36.93,76833.9757,0.1,0.04572,3e-05,7.61503]
[1779187172330,36.93,76837.3071,0.1,0.04582,3e-05,7.62715]
[1779187177425,36.93,76840.66,0.1,0.04592,3e-05,7.64107]
[1779187182430,36.93,76840.7329,0.1,0.04591,3e-05,7.64045]
[1779187187435,36.93,76835.62,0.1,0.04574,3e-05,7.61665]
[1779187192440,36.92,76846.8514,0.1,0.0461,3e-05,7.66624]
[1779187197445,36.92,76841.3514,0.1,0.04591,3e-05,7.64034]
[1779187202341,36.92,76842.9114,0.1,0.04596,3e-05,7.6466]
[1779187207455,36.92,76843.8,0.1,0.04598,3e-05,7.64942]
[1779187210262,36.92,76843.6886,0.1,0.04597,3e-05,7.64852]
[1779187215463,36.92,76843.2071,0.1,0.04595,3e-05,7.64518]
[1779187220468,36.91,76839.01,0.1,0.0458,3e-05,7.62543]
[1779187224600,36.91,76841.2471,0.1,0.04587,3e-05,7.63497]
[1779187230478,36.91,76840.6643,0.1,0.04584,3e-05,7.63113]
[1779187235483,36.91,76839.4657,0.1,0.04578,3e-05,7.62228]
[1779187240488,36.91,76839.5886,0.1,0.04578,3e-05,7.62204]
[1779187245493,36.91,76839.2657,0.1,0.04576,3e-05,7.61983]
[1779187248497,36.91,76820.7057,0.1,0.04516,3e-05,7.53659]
[1779187250838,36.91,76821.3271,0.1,0.04518,3e-05,7.53932]
[1779187251272,36.91,76821.3271,0.1,0.04518,3e-05,7.53984]
[1779187255140,36.91,76816.6957,0.1,0.04504,3e-05,7.52085]
[1779187255302,36.91,76816.6957,0.1,0.04505,3e-05,7.5214]
[1779187256057,36.91,76816.6957,0.1,0.04505,3e-05,7.5214]
[1779187256308,36.91,76816.6957,0.1,0.04505,3e-05,7.52194]
[1779187258042,36.91,76817.5586,0.1,0.04508,3e-05,7.52633]
[1779187258321,36.91,76817.5586,0.1,0.04508,3e-05,7.52632]
[1779187263360,36.91,76827.2414,0.1,0.0454,3e-05,7.56926]
[1779187268394,36.91,76824.3314,0.1,0.0453,3e-05,7.55597]
[1779187273429,36.91,76826.1071,0.1,0.04535,3e-05,7.56363]
[1779187278464,36.91,76810.9271,0.1,0.04486,3e-05,7.49594]
[1779187283498,36.91,76804.8043,0.1,0.04467,3e-05,7.46924]
[1779187288534,36.91,76797.1314,0.1,0.04443,3e-05,7.43604]
[1779187291546,36.92,76766.2929,0.1,0.04344,3e-05,7.29882]
[1779187296551,36.92,76768.2986,0.1,0.04352,3e-05,7.30935]
[1779187301556,36.92,76780.3414,0.1,0.04391,3e-05,7.36359]
[1779187306561,36.92,76783.5857,0.1,0.04402,3e-05,7.37904]
[1779187311566,36.93,76786.6429,0.1,0.04412,3e-05,7.39354]
[1779187316571,36.93,76786.9986,0.1,0.04414,3e-05,7.3961]
[1779187321575,36.93,76785.9743,0.1,0.04412,3e-05,7.3926]
[1779187326580,36.93,76789.05,0.1,0.04422,3e-05,7.4071]
[1779187330562,36.93,76794.7929,0.1,0.04441,3e-05,7.43292]
[1779187330584,36.93,76796.36,0.1,0.04446,3e-05,7.43997]
[1779187331068,36.93,76796.36,0.1,0.04446,3e-05,7.43997]
[1779187331585,36.93,76801.2043,0.1,0.04462,3e-05,7.4615]
[1779187334553,36.93,76802.4057,0.1,0.04466,3e-05,7.467]
[1779187334582,36.93,76802.4057,0.1,0.04466,3e-05,7.46709]
[1779187337119,36.93,76806.7014,0.1,0.04481,3e-05,7.48735]
[1779187337591,36.93,76806.3486,0.1,0.0448,3e-05,7.48584]
[1779187342596,36.93,76808.7257,0.1,0.04487,3e-05,7.49666]
[1779187344695,36.93,76809.3186,0.1,0.04489,3e-05,7.49937]
[1779187345599,36.94,76808.9671,0.1,0.04489,3e-05,7.49839]
[1779187346816,36.94,76803.4743,0.1,0.04471,3e-05,7.47463]
[1779187347601,36.94,76799.7757,0.1,0.0446,3e-05,7.45834]
[1779187350105,36.94,76799.3,0.1,0.04458,3e-05,7.45643]
[1779187351605,36.94,76799.1114,0.1,0.04457,3e-05,7.45425]
[1779187355910,36.94,76800.9943,0.1,0.04465,3e-05,7.46517]
[1779187361615,36.95,76801.93,0.1,0.04471,3e-05,7.47301]
[1779187364056,36.95,76801.0,0.1,0.04469,3e-05,7.47013]
[1779187364618,36.95,76799.2471,0.1,0.04463,3e-05,7.46246]
[1779187364809,36.95,76799.2471,0.1,0.04463,3e-05,7.46246]
[1779187365619,36.95,76799.8714,0.1,0.04466,3e-05,7.46585]
[1779187366073,36.95,76799.8714,0.1,0.04466,3e-05,7.46585]
[1779187366620,36.95,76797.3271,0.1,0.04458,3e-05,7.45469]
[1779187368622,36.95,76767.7729,0.1,0.04364,3e-05,7.32521]
[1779187369122,36.95,76767.7729,0.1,0.04364,3e-05,7.32521]
[1779187369646,36.95,76767.7729,0.1,0.04364,3e-05,7.32521]
[1779187369436,36.96,76767.7729,0.1,0.04364,3e-05,7.32606]
[1779187370455,36.96,76767.7729,0.1,0.04364,3e-05,7.32606]
[1779187375634,36.96,76772.46,0.1,0.04383,3e-05,7.35144]
[1779187380639,36.97,76771.0786,0.1,0.04381,3e-05,7.34942]
[1779187384643,36.98,76753.0043,0.1,0.04327,3e-05,7.27387]
[1779187385180,36.98,76753.0043,0.1,0.04327,3e-05,7.27387]
[1779187385644,36.98,76748.6729,0.1,0.04314,3e-05,7.25545]
[1779187390649,36.98,76742.7157,0.1,0.04297,3e-05,7.23169]
[1779187395654,36.98,76732.6243,0.1,0.04267,3e-05,7.19055]
[1779187400135,36.99,76734.8671,0.1,0.04276,3e-05,7.20224]
[1779187400659,36.99,76735.3157,0.1,0.04278,3e-05,7.2052]
[1779187401376,36.99,76735.3157,0.1,0.04278,3e-05,7.2052]
[1779187401477,36.99,76735.3157,0.1,0.04278,3e-05,7.20622]
[1779187401824,36.99,76735.3157,0.1,0.04278,3e-05,7.20622]
[1779187402661,36.99,76738.5971,0.1,0.04289,3e-05,7.22142]
[1779187402781,36.99,76738.5971,0.1,0.04289,3e-05,7.22142]
[1779187403224,36.99,76738.5971,0.1,0.04289,3e-05,7.22142]
[1779187404110,37.0,76737.8457,0.1,0.04288,3e-05,7.21917]
[1779187404663,37.0,76739.5143,0.1,0.04293,3e-05,7.22684]
[1779187406088,37.0,76741.0457,0.1,0.04298,3e-05,7.23391]
[1779187406665,37.0,76741.7429,0.1,0.04301,3e-05,7.23791]
[1779187408757,37.0,76743.6957,0.1,0.04309,3e-05,7.24831]
[1779187409668,37.0,76748.1571,0.1,0.04323,3e-05,7.26807]
[1779187415435,37.01,76749.52,0.1,0.04328,3e-05,7.27363]
[1779187420469,37.01,76751.7986,0.1,0.04336,3e-05,7.28532]
[1779187425507,37.01,76746.4657,0.1,0.04321,3e-05,7.26422]
[1779187426688,37.01,76724.46,0.1,0.04253,3e-05,7.16957]
[1779187431084,37.02,76719.5586,0.1,0.04239,3e-05,7.15094]
[1779187431827,37.02,76719.5586,0.1,0.0424,3e-05,7.15159]
[1779187432047,37.02,76719.5586,0.1,0.0424,3e-05,7.15159]
[1779187432613,37.02,76719.5586,0.1,0.0424,3e-05,7.15159]
[1779187438601,37.03,76711.3371,0.1,0.04218,3e-05,7.12058]
[1779187441660,37.03,76710.2371,0.1,0.04215,3e-05,7.11711]
[1779187441703,37.03,76708.3486,0.1,0.0421,3e-05,7.10965]
[1779187444128,37.03,76708.5343,0.1,0.04212,3e-05,7.11277]
[1779187444643,37.03,76708.5343,0.1,0.04213,3e-05,7.11339]
[1779187446051,37.04,76707.8643,0.1,0.04211,3e-05,7.11116]
[1779187446657,37.04,76707.8643,0.1,0.04212,3e-05,7.11235]
[1779187449745,37.04,76702.8343,0.1,0.04199,3e-05,7.09441]
[1779187450032,37.04,76702.8343,0.1,0.04199,3e-05,7.09441]
[1779187456719,37.06,76702.4086,0.1,0.04204,3e-05,7.10101]
[1779187461724,37.07,76707.6857,0.1,0.04224,3e-05,7.12932]
[1779187462476,37.07,76707.6857,0.1,0.04224,3e-05,7.12932]
[1779187462776,37.07,76707.6857,0.1,0.04225,3e-05,7.13045]
[1779187466093,37.08,76708.5357,0.1,0.0423,3e-05,7.13744]
[1779187466828,37.08,76708.0629,0.1,0.0423,3e-05,7.13653]
[1779187467963,37.08,76710.1471,0.1,0.04237,3e-05,7.14657]
[1779187468441,37.08,76710.1471,0.1,0.04237,3e-05,7.14657]
[1779187468980,37.08,76711.8843,0.1,0.04243,3e-05,7.15511]
[1779187474739,37.09,76713.8629,0.1,0.04252,3e-05,7.16741]
[1779187479111,37.1,76703.5014,0.1,0.04224,3e-05,7.12739]
[1779187484749,37.11,76696.7714,0.1,0.04208,3e-05,7.10542]
[1779187489755,37.12,76688.4257,0.1,0.04187,3e-05,7.07573]
[1779187494760,37.13,76693.3829,0.1,0.04206,3e-05,7.10273]
[1779187499765,37.14,76697.34,0.1,0.04223,3e-05,7.12528]
[1779187501950,37.14,76695.0729,0.1,0.04217,3e-05,7.11783]
[1779187502113,37.14,76695.0729,0.1,0.04217,3e-05,7.11783]
[1779187503004,37.15,76695.5229,0.1,0.0422,3e-05,7.12087]
[1779187503736,37.15,76695.5229,0.1,0.0422,3e-05,7.12087]
[1779187504704,37.15,76695.5229,0.1,0.0422,3e-05,7.12198]
[1779187508686,37.16,76695.6629,0.1,0.04224,3e-05,7.12696]
[1779187513779,37.17,76691.7671,0.1,0.04217,3e-05,7.11711]
[1779187517011,37.17,76697.8357,0.1,0.04238,3e-05,7.14636]
[1779187517664,37.17,76697.8357,0.1,0.04238,3e-05,7.14636]
[1779187520290,37.18,76696.2229,0.1,0.04235,3e-05,7.14268]
[1779187525793,37.19,76709.5086,0.1,0.04281,3e-05,7.2057]
[1779187530801,37.2,76710.3286,0.1,0.04287,3e-05,7.21405]
[1779187535806,37.21,76714.1314,0.1,0.04301,3e-05,7.23257]
[1779187540811,37.21,76725.8843,0.1,0.04341,3e-05,7.28779]
[1779187545147,37.22,76711.0014,0.1,0.04297,3e-05,7.22696]
[1779187545762,37.22,76711.0014,0.1,0.04297,3e-05,7.22696]
[1779187550823,37.23,76703.6786,0.1,0.04278,3e-05,7.20082]
[1779187555828,37.24,76707.1157,0.1,0.04292,3e-05,7.22045]
[1779187560833,37.24,76710.89,0.1,0.04307,3e-05,7.24127]
[1779187565838,37.25,76711.0129,0.1,0.04311,3e-05,7.24631]
[1779187570843,37.26,76711.5443,0.1,0.04316,3e-05,7.25304]
[1779187575848,37.27,76711.8429,0.1,0.0432,3e-05,7.2587]
[1779187576812,37.27,76711.8429,0.1,0.0432,3e-05,7.2587]
[1779187577180,37.27,76710.5414,0.1,0.04317,3e-05,7.25397]
[1779187577850,37.27,76694.1257,0.1,0.04266,3e-05,7.18385]
[1779187578336,37.27,76694.1257,0.1,0.04266,3e-05,7.18385]
[1779187578851,37.27,76668.6614,0.1,0.04189,3e-05,7.07643]
[1779187579006,37.27,76668.6614,0.1,0.04189,3e-05,7.07643]
[1779187579268,37.27,76668.6614,0.1,0.04189,3e-05,7.07643]
[1779187580986,37.28,76668.6614,0.1,0.04191,3e-05,7.07885]
[1779187581105,37.28,76668.6614,0.1,0.04191,3e-05,7.07885]
[1779187581518,37.28,76668.6614,0.1,0.04191,3e-05,7.07885]
[1779187581763,37.28,76668.6614,0.1,0.04191,3e-05,7.07885]
[1779187581854,37.28,76658.4271,0.1,0.0416,3e-05,7.03604]
[1779187582183,37.28,76658.4271,0.1,0.0416,3e-05,7.03604]
[1779187582855,37.28,76652.9714,0.1,0.04145,3e-05,7.01372]
[1779187582951,37.28,76652.9714,0.1,0.04145,3e-05,7.01372]
[1779187585047,37.28,76652.9771,0.1,0.04146,3e-05,7.01511]
[1779187585559,37.28,76652.9771,0.1,0.04146,3e-05,7.01511]
[1779187585858,37.28,76669.8286,0.1,0.04197,3e-05,7.08702]
[1779187587949,37.28,76669.8286,0.1,0.04198,3e-05,7.08817]
[1779187593866,37.29,76677.7371,0.1,0.04223,3e-05,7.1225]
[1779187599735,37.29,76671.7214,0.1,0.04207,3e-05,7.10028]
[1779187604771,37.3,76668.1571,0.1,0.04198,3e-05,7.08813]
[1779187609806,37.3,76675.45,0.1,0.04223,3e-05,7.12184]
[1779187614777,37.31,76678.1014,0.1,0.04232,3e-05,7.13518]
[1779187614844,37.31,76678.1014,0.1,0.04232,3e-05,7.13559]
[1779187615066,37.31,76678.1014,0.1,0.04232,3e-05,7.13559]
[1779187615851,37.31,76678.1014,0.1,0.04233,3e-05,7.13599]
[1779187616726,37.31,76678.1014,0.1,0.04233,3e-05,7.13599]
[1779187616859,37.31,76678.1014,0.1,0.04233,3e-05,7.13637]
[1779187617261,37.31,76678.1014,0.1,0.04233,3e-05,7.13637]
[1779187617473,37.31,76678.1014,0.1,0.04233,3e-05,7.13637]
[1779187617522,37.31,76678.1014,0.1,0.04233,3e-05,7.13637]
[1779187617890,37.31,76678.1014,0.1,0.04233,3e-05,7.13637]
[1779187617896,37.31,76708.2957,0.1,0.04327,3e-05,7.26669]
[1779187622901,37.31,76712.5086,0.1,0.04341,3e-05,7.28626]
[1779187623649,37.31,76712.5086,0.1,0.04341,3e-05,7.28626]
[1779187623810,37.31,76712.5086,0.1,0.04341,3e-05,7.28626]
[1779187623895,37.31,76712.5086,0.1,0.04341,3e-05,7.28653]
[1779187624555,37.31,76712.5086,0.1,0.04341,3e-05,7.28653]
[1779187629908,37.32,76721.91,0.1,0.04374,3e-05,7.33182]
[1779187634912,37.33,76730.6814,0.1,0.04404,3e-05,7.37336]
[1779187636346,37.33,76730.6486,0.1,0.04404,3e-05,7.37389]
[1779187641919,37.34,76732.78,0.1,0.04414,3e-05,7.38713]
[1779187646924,37.34,76733.4114,0.1,0.04418,3e-05,7.39312]
[1779187651929,37.35,76739.8971,0.1,0.0444,3e-05,7.4219]
[1779187653378,37.35,76739.9371,0.1,0.0444,3e-05,7.42266]
[1779187656789,37.35,76744.4457,0.1,0.04456,3e-05,7.44413]
[1779187659255,37.35,76760.7886,0.1,0.04509,3e-05,7.51733]
[1779187664942,37.36,76776.6671,0.1,0.04562,3e-05,7.58959]
[1779187669947,37.36,76768.2371,0.1,0.04536,3e-05,7.55403]
[1779187674952,37.36,76773.4871,0.1,0.04554,3e-05,7.57906]
[1779187679958,37.37,76778.2686,0.1,0.04571,3e-05,7.60189]
[1779187684963,37.37,76780.6743,0.1,0.0458,3e-05,7.61406]
[1779187689968,37.37,76778.5629,0.1,0.04574,3e-05,7.60622]
[1779187690818,37.37,76778.5629,0.1,0.04574,3e-05,7.60622]
[1779187691160,37.37,76794.0,0.1,0.04625,3e-05,7.67509]
[1779187693085,37.37,76812.56,0.1,0.04686,3e-05,7.75835]
[1779187701985,37.37,76822.5429,0.1,0.04719,3e-05,7.8036]
[1779187706180,37.37,76830.5357,0.1,0.04746,3e-05,7.83952]
[1779187706549,37.37,76830.5357,0.1,0.04746,3e-05,7.83952]
[1779187706897,37.37,76830.5357,0.1,0.04746,3e-05,7.83952]
[1779187709423,37.37,76830.5371,0.1,0.04746,3e-05,7.8393]
[1779187710137,37.37,76828.3714,0.1,0.04738,3e-05,7.82945]
[1779187716000,37.37,76828.6471,0.1,0.04738,3e-05,7.82772]
[1779187719083,37.37,76835.0114,0.1,0.04759,3e-05,7.85629]
[1779187719622,37.37,76835.0114,0.1,0.04759,3e-05,7.85629]
[1779187726010,37.37,76823.25,0.1,0.04719,3e-05,7.80293]
[1779187731016,37.37,76824.5943,0.1,0.04724,3e-05,7.80892]
[1779187736021,37.37,76825.8186,0.1,0.04728,3e-05,7.81432]
[1779187740466,37.37,76831.9643,0.1,0.04748,3e-05,7.84188]
[1779187742174,37.37,76827.9314,0.1,0.04735,3e-05,7.82353]
[1779187746171,37.37,76823.5557,0.1,0.0472,3e-05,7.80372]
[1779187752039,37.37,76814.3286,0.1,0.04689,3e-05,7.76238]
[1779187757862,37.37,76814.3671,0.1,0.0469,3e-05,7.76287]
[1779187762898,37.37,76808.9071,0.1,0.04672,3e-05,7.73868]
[1779187767933,37.37,76808.4414,0.1,0.04671,3e-05,7.73708]
[1779187769534,37.37,76812.1357,0.1,0.04683,3e-05,7.75369]
[1779187769715,37.37,76812.1357,0.1,0.04683,3e-05,7.75369]
[1779187779009,37.37,76820.5043,0.1,0.04709,3e-05,7.78882]
[1779187784048,37.37,76820.4271,0.1,0.04709,3e-05,7.78852]
[1779187789075,37.37,76817.1643,0.1,0.04698,3e-05,7.77396]
[1779187794080,37.37,76816.3529,0.1,0.04696,3e-05,7.7705]
[1779187799085,37.37,76816.8857,0.1,0.04698,3e-05,7.77308]
[1779187804090,37.37,76816.0286,0.1,0.04695,3e-05,7.76941]
[1779187809095,37.37,76816.7857,0.1,0.04698,3e-05,7.77299]
[1779187814100,37.37,76817.1543,0.1,0.04699,3e-05,7.77482]
[1779187818590,37.37,76820.1629,0.1,0.04709,3e-05,7.78847]
[1779187821107,37.37,76839.2314,0.1,0.04773,3e-05,7.87446]
[1779187824665,37.37,76854.6371,0.1,0.04824,3e-05,7.94399]
[1779187828250,37.37,76866.6457,0.1,0.04864,3e-05,7.99766]
[1779187832998,37.37,76870.22,0.1,0.04874,3e-05,8.00997]
[1779187833016,37.37,76870.22,0.1,0.04873,3e-05,8.00964]
[1779187838128,37.37,76871.7914,0.1,0.0488,3e-05,8.01821]
[1779187843133,37.37,76864.3529,0.1,0.04856,3e-05,7.98576]
[1779187848139,37.37,76860.2814,0.1,0.04843,3e-05,7.96892]
[1779187853144,37.38,76860.9571,0.1,0.04847,3e-05,7.97381]
[1779187858149,37.38,76860.5486,0.1,0.04847,3e-05,7.9737]
[1779187863154,37.38,76861.9157,0.1,0.04853,3e-05,7.98166]
[1779187868159,37.39,76863.9643,0.1,0.04861,3e-05,7.99266]
[1779187873164,37.39,76862.5429,0.1,0.04857,3e-05,7.98777]
[1779187878169,37.39,76862.5114,0.1,0.04858,3e-05,7.98925]
[1779187883174,37.39,76863.6343,0.1,0.04864,3e-05,7.99598]
[1779187888179,37.4,76863.6014,0.1,0.04865,3e-05,7.99739]
[1779187893184,37.4,76872.9343,0.1,0.04896,3e-05,8.03878]
[1779187898189,37.4,76873.75,0.1,0.049,3e-05,8.04373]
[1779187903194,37.4,76872.2529,0.1,0.04895,3e-05,8.03812]
[1779187908200,37.41,76860.1286,0.1,0.04855,3e-05,7.98404]
[1779187913205,37.41,76860.1143,0.1,0.04856,3e-05,7.98561]
[1779187918210,37.41,76859.2314,0.1,0.04855,3e-05,7.9832]
[1779187923215,37.41,76861.1243,0.1,0.04862,3e-05,7.99344]
[1779187928220,37.42,76860.8671,0.1,0.04863,3e-05,7.99382]
[1779187934106,37.42,76867.81,0.1,0.04888,3e-05,8.02733]
[1779187935197,37.42,76867.81,0.1,0.04888,3e-05,8.02733]
[1779187935227,37.42,76867.5814,0.1,0.04887,3e-05,8.02654]
[1779187935506,37.42,76867.5814,0.1,0.04887,3e-05,8.02654]
[1779187936017,37.42,76867.5814,0.1,0.04887,3e-05,8.02654]
[1779187936120,37.42,76867.5814,0.1,0.04887,3e-05,8.02685]
[1779187936274,37.42,76867.5814,0.1,0.04887,3e-05,8.02685]
[1779187937479,37.42,76867.5814,0.1,0.04887,3e-05,8.02708]
[1779187937594,37.42,76867.5814,0.1,0.04887,3e-05,8.02708]
[1779187938324,37.42,76867.5814,0.1,0.04888,3e-05,8.02722]
[1779187938606,37.42,76867.5814,0.1,0.04888,3e-05,8.02722]
[1779187939868,37.42,76867.5814,0.1,0.04888,3e-05,8.02739]
[1779187940148,37.42,76867.5814,0.1,0.04887,3e-05,8.02696]
[1779187944103,37.42,76874.6386,0.1,0.0491,3e-05,8.05807]
[1779187944266,37.42,76874.6386,0.1,0.0491,3e-05,8.05761]
[1779187944379,37.42,76874.6386,0.1,0.0491,3e-05,8.05761]
[1779187944754,37.42,76874.6386,0.1,0.0491,3e-05,8.05761]
[1779187946634,37.42,76879.0857,0.1,0.04925,3e-05,8.07717]
[1779187952232,37.41,76866.76,0.1,0.04879,3e-05,8.01553]
[1779187957250,37.41,76868.3729,0.1,0.04883,3e-05,8.02111]
[1779187959717,37.41,76869.29,0.1,0.04886,3e-05,8.02457]
[1779187960139,37.41,76869.29,0.1,0.04886,3e-05,8.02457]
[1779187960557,37.41,76869.29,0.1,0.04886,3e-05,8.02482]
[1779187961254,37.41,76871.2657,0.1,0.04893,3e-05,8.03414]
[1779187966259,37.41,76888.9157,0.1,0.04954,3e-05,8.11623]
[1779187971264,37.41,76888.0029,0.1,0.04952,3e-05,8.11263]
[1779187976269,37.41,76892.0186,0.1,0.04966,3e-05,8.13172]
[1779187981274,37.41,76886.2686,0.1,0.04947,3e-05,8.10576]
[1779187983413,37.41,76879.4043,0.1,0.04923,3e-05,8.07452]
[1779187983417,37.41,76879.4043,0.1,0.04923,3e-05,8.07452]
[1779187984004,37.41,76879.4043,0.1,0.04923,3e-05,8.07452]
[1779187989282,37.42,76863.1271,0.1,0.04868,3e-05,8.00092]
[1779187994287,37.42,76863.9543,0.1,0.04872,3e-05,8.0062]
[1779187996996,37.42,76865.0143,0.1,0.04876,3e-05,8.01162]
[1779187997097,37.42,76865.0143,0.1,0.04877,3e-05,8.01191]
[1779187997770,37.42,76865.0143,0.1,0.04877,3e-05,8.01191]
[1779187998198,37.42,76865.0143,0.1,0.04877,3e-05,8.01191]
[1779187998827,37.42,76865.0529,0.1,0.04877,3e-05,8.01236]
[1779187999292,37.42,76864.8529,0.1,0.04876,3e-05,8.01173]
[1779187999727,37.42,76864.8529,0.1,0.04876,3e-05,8.01173]
[1779188001294,37.42,76864.9043,0.1,0.04876,3e-05,8.01126]
[1779188003042,37.42,76864.9943,0.1,0.04876,3e-05,8.01132]
[1779188003143,37.42,76864.9943,0.1,0.04876,3e-05,8.01096]
[1779188003715,37.42,76864.9943,0.1,0.04876,3e-05,8.01096]
[1779188003809,37.42,76864.9943,0.1,0.04876,3e-05,8.01096]
[1779188004297,37.42,76865.51,0.1,0.04877,3e-05,8.01297]
[1779188004301,37.42,76865.51,0.1,0.04877,3e-05,8.01297]
[1779188004627,37.42,76865.51,0.1,0.04877,3e-05,8.01297]
[1779188005298,37.42,76865.4529,0.1,0.04877,3e-05,8.01299]
[1779188005996,37.42,76865.4529,0.1,0.04877,3e-05,8.01299]
[1779188006097,37.42,76865.4529,0.1,0.04878,3e-05,8.01327]
[1779188011304,37.42,76865.0786,0.1,0.04873,3e-05,8.0071]
[1779188012251,37.42,76865.0786,0.1,0.04873,3e-05,8.0071]
[1779188012305,37.41,76865.1414,0.1,0.04873,3e-05,8.00704]
[1779188012741,37.41,76865.1414,0.1,0.04873,3e-05,8.00704]
[1779188013306,37.41,76868.39,0.1,0.04884,3e-05,8.02156]
[1779188014551,37.41,76872.37,0.1,0.04898,3e-05,8.03942]
[1779188014923,37.41,76872.37,0.1,0.04898,3e-05,8.03942]
[1779188019738,37.41,76869.7614,0.1,0.04887,3e-05,8.02553]
[1779188025318,37.41,76859.4943,0.1,0.04851,3e-05,7.97661]
[1779188030185,37.41,76862.2229,0.1,0.04859,3e-05,7.98784]
[1779188030187,37.41,76862.2229,0.1,0.04859,3e-05,7.98784]
[1779188034600,37.4,76861.7771,0.1,0.04856,3e-05,7.98425]
[1779188040257,37.4,76858.36,0.1,0.04844,3e-05,7.96716]
[1779188040272,37.4,76858.36,0.1,0.04844,3e-05,7.96716]
[1779188045339,37.4,76860.19,0.1,0.04849,3e-05,7.97381]
[1779188050344,37.4,76858.1486,0.1,0.04841,3e-05,7.96307]
[1779188055349,37.39,76859.6014,0.1,0.04844,3e-05,7.9683]
[1779188060354,37.39,76858.5229,0.1,0.0484,3e-05,7.96201]
[1779188065359,37.39,76850.1643,0.1,0.0481,3e-05,7.92266]
[1779188070364,37.39,76849.2186,0.1,0.04807,3e-05,7.91735]
[1779188075369,37.39,76845.3157,0.1,0.04791,3e-05,7.89598]
[1779188075689,37.39,76845.3157,0.1,0.04791,3e-05,7.89598]
[1779188076370,37.39,76844.9871,0.1,0.0479,3e-05,7.89496]
[1779188076889,37.39,76844.9871,0.1,0.0479,3e-05,7.89496]
[1779188077371,37.39,76844.6443,0.1,0.04789,3e-05,7.89325]
[1779188077954,37.39,76844.6443,0.1,0.04789,3e-05,7.89325]
[1779188078372,37.39,76844.6214,0.1,0.04789,3e-05,7.89362]
[1779188078981,37.39,76844.6214,0.1,0.04789,3e-05,7.89362]
[1779188079373,37.39,76845.5014,0.1,0.04792,3e-05,7.89745]
[1779188084234,37.38,76848.7171,0.1,0.04803,3e-05,7.91133]
[1779188084336,37.38,76848.7171,0.1,0.04802,3e-05,7.91114]
[1779188089127,37.39,76848.74,0.1,0.04804,3e-05,7.91303]
[1779188089194,37.39,76848.74,0.1,0.04804,3e-05,7.91347]
[1779188090051,37.39,76848.74,0.1,0.04804,3e-05,7.91347]
[1779188090201,37.39,76848.74,0.1,0.04804,3e-05,7.91328]
[1779188095390,37.39,76848.6414,0.1,0.04805,3e-05,7.91504]
[1779188101278,37.4,76848.6229,0.1,0.04807,3e-05,7.91758]
[1779188103121,37.4,76848.6229,0.1,0.04808,3e-05,7.91799]
[1779188103883,37.4,76848.6229,0.1,0.04808,3e-05,7.91829]
[1779188104046,37.4,76848.6229,0.1,0.04808,3e-05,7.91829]
[1779188104399,37.4,76890.9914,0.1,0.04953,3e-05,8.11268]
[1779188105963,37.4,76890.9914,0.1,0.04953,3e-05,8.11271]
[1779188111357,37.4,76888.0929,0.1,0.04943,3e-05,8.10001]
[1779188116146,37.4,76884.6714,0.1,0.04932,3e-05,8.08491]
[1779188119414,37.4,76901.8614,0.1,0.04991,3e-05,8.16458]
[1779188122977,37.4,76898.3886,0.1,0.0498,3e-05,8.14869]
[1779188123418,37.4,76896.5686,0.1,0.04973,3e-05,8.13971]
[1779188124241,37.4,76896.5686,0.1,0.04973,3e-05,8.13971]
[1779188124983,37.4,76896.5686,0.1,0.04972,3e-05,8.13916]
[1779188125420,37.4,76897.6043,0.1,0.04976,3e-05,8.14404]
[1779188128967,37.4,76897.3371,0.1,0.04975,3e-05,8.14303]
[1779188129361,37.4,76897.3371,0.1,0.04975,3e-05,8.14303]
[1779188129403,37.4,76897.3371,0.1,0.04975,3e-05,8.14303]
[1779188129672,37.4,76897.3371,0.1,0.04975,3e-05,8.14248]
[1779188130022,37.4,76897.3371,0.1,0.04975,3e-05,8.14248]
[1779188130373,37.4,76897.3371,0.1,0.04975,3e-05,8.14248]
[1779188130828,37.4,76894.1343,0.1,0.04964,3e-05,8.12776]
[1779188136431,37.4,76909.9557,0.1,0.05017,3e-05,8.19845]
[1779188141436,37.4,76907.0157,0.1,0.05007,3e-05,8.18485]
[1779188146441,37.4,76905.7457,0.1,0.05003,3e-05,8.17904]
[1779188151446,37.4,76909.24,0.1,0.05015,3e-05,8.19528]
[1779188156451,37.4,76909.0029,0.1,0.05014,3e-05,8.19418]
[1779188161456,37.4,76899.9714,0.1,0.04983,3e-05,8.15249]
[1779188166461,37.4,76912.8643,0.1,0.05028,3e-05,8.21233]
[1779188171466,37.4,76911.4414,0.1,0.05023,3e-05,8.2056]
[1779188174033,37.4,76911.2786,0.1,0.05022,3e-05,8.20481]
[1779188179474,37.4,76914.2371,0.1,0.05032,3e-05,8.21843]
[1779188184479,37.4,76916.9929,0.1,0.05042,4e-05,8.23101]
[1779188189484,37.4,76917.5486,0.1,0.05043,4e-05,8.23331]
[1779188193693,37.4,76922.4071,0.1,0.05059,4e-05,8.2529]
[1779188194838,37.4,76923.7471,0.1,0.05064,4e-05,8.25955]
[1779188200495,37.4,76920.7343,0.1,0.05053,4e-05,8.24495]
[1779188203530,37.4,76921.1071,0.1,0.05054,4e-05,8.24645]
[1779188209504,37.4,76923.9871,0.1,0.05066,4e-05,8.26221]
[1779188214509,37.4,76926.0643,0.1,0.05074,4e-05,8.27378]
[1779188219514,37.41,76928.0271,0.1,0.05083,4e-05,8.28472]
[1779188222517,37.41,76947.6471,0.1,0.05153,4e-05,8.37771]
[1779188227522,37.41,76947.1143,0.1,0.05152,4e-05,8.37623]
[1779188229769,37.41,76949.5057,0.1,0.05161,4e-05,8.38789]
[1779188235530,37.41,76955.4171,0.1,0.0518,4e-05,8.41368]
[1779188240546,37.4,76955.4486,0.1,0.05179,4e-05,8.41212]
[1779188240872,37.4,76955.4486,0.1,0.05179,4e-05,8.41212]
[1779188246068,37.4,76968.2657,0.1,0.05225,4e-05,8.47331]
[1779188248410,37.4,76987.2029,0.1,0.05294,4e-05,8.5634]
[1779188254527,37.4,76992.7786,0.1,0.05312,4e-05,8.58649]
[1779188259907,37.4,76997.3543,0.1,0.05328,4e-05,8.60752]
[1779188264438,37.4,77015.1329,0.1,0.05392,4e-05,8.69169]
[1779188267458,37.4,77039.2929,0.1,0.05481,4e-05,8.80726]
[1779188272494,37.39,77046.5086,0.1,0.05506,4e-05,8.83982]
[1779188277528,37.39,77041.7729,0.1,0.05486,4e-05,8.81437]
[1779188282564,37.39,77048.2214,0.1,0.05508,4e-05,8.84318]
[1779188286592,37.38,77031.5857,0.1,0.05445,4e-05,8.76059]
[1779188291602,37.38,77017.7371,0.1,0.05392,4e-05,8.69221]
[1779188296607,37.38,77019.1914,0.1,0.05396,4e-05,8.69775]
[1779188301612,37.37,77028.5029,0.1,0.0543,4e-05,8.74104]
[1779188306617,37.37,77016.4357,0.1,0.05384,4e-05,8.68128]
[1779188311622,37.37,77015.59,0.1,0.05378,4e-05,8.67308]
[1779188316627,37.37,77013.8029,0.1,0.05371,4e-05,8.66329]
[1779188321632,37.37,77013.2914,0.1,0.05368,4e-05,8.65967]
[1779188326637,37.36,77013.36,0.1,0.05367,4e-05,8.65887]
[1779188328405,37.36,77013.13,0.1,0.05366,4e-05,8.65754]
[1779188330645,37.36,76989.02,0.1,0.05278,4e-05,8.54158]
[1779188334067,37.36,76982.0629,0.1,0.05252,4e-05,8.50837]
[1779188334649,37.36,76984.3457,0.1,0.0526,4e-05,8.51861]
[1779188339654,37.36,76986.0243,0.1,0.05264,4e-05,8.52335]
[1779188339663,37.36,76986.0243,0.1,0.05264,4e-05,8.52335]
[1779188340655,37.36,76985.9971,0.1,0.05264,4e-05,8.52308]
[1779188345660,37.36,76986.5971,0.1,0.05265,4e-05,8.52525]
[1779188350665,37.35,76986.8871,0.1,0.05266,4e-05,8.52594]
[1779188350670,37.35,76986.8871,0.1,0.05266,4e-05,8.52594]
[1779188351666,37.35,76985.26,0.1,0.05259,4e-05,8.51754]
[1779188356671,37.35,76986.9686,0.1,0.05263,4e-05,8.52243]
[1779188361676,37.34,76984.0171,0.1,0.0525,4e-05,8.50519]
[1779188364679,37.34,76967.5886,0.1,0.05189,4e-05,8.42557]
[1779188369685,37.34,76969.0186,0.1,0.05193,4e-05,8.42987]
[1779188374691,37.33,76965.96,0.1,0.05178,4e-05,8.41017]
[1779188380697,37.33,76965.6743,0.1,0.05175,4e-05,8.40604]
[1779188380965,37.33,76965.6743,0.1,0.05175,4e-05,8.40604]
[1779188381698,37.33,76965.6329,0.1,0.05175,4e-05,8.40602]
[1779188386703,37.33,76975.8971,0.1,0.05212,4e-05,8.45537]
[1779188391708,37.33,76976.3957,0.1,0.05215,4e-05,8.45826]
[1779188396713,37.33,76979.6786,0.1,0.05227,4e-05,8.47419]
[1779188401718,37.33,76983.1229,0.1,0.05239,4e-05,8.49088]
[1779188405722,37.33,77002.2457,0.1,0.05309,4e-05,8.58205]
[1779188407591,37.33,77006.8586,0.1,0.05325,4e-05,8.60404]
[1779188412729,37.33,77009.2586,0.1,0.05334,4e-05,8.61464]
[1779188414731,37.33,76990.8043,0.1,0.05266,4e-05,8.52618]
[1779188419736,37.33,76994.5686,0.1,0.0528,4e-05,8.54409]
[1779188424741,37.33,76992.41,0.1,0.05272,4e-05,8.53362]
[1779188430606,37.33,76991.5829,0.1,0.05269,4e-05,8.52958]
[1779188435641,37.33,76994.1743,0.1,0.05276,4e-05,8.53899]
[1779188440676,37.33,76994.1386,0.1,0.05276,4e-05,8.53868]
[1779188445710,37.33,76984.0429,0.1,0.0524,4e-05,8.49066]
[1779188450746,37.33,76981.4971,0.1,0.05231,4e-05,8.47887]
[1779188455772,37.33,76984.2386,0.1,0.05241,4e-05,8.49216]
[1779188460778,37.33,76981.2743,0.1,0.0523,4e-05,8.47835]
[1779188465784,37.33,76992.0743,0.1,0.0527,4e-05,8.52996]
[1779188470789,37.33,76999.4714,0.1,0.05296,4e-05,8.56504]
[1779188475794,37.33,76999.6343,0.1,0.05297,4e-05,8.56547]
[1779188480799,37.33,76998.6029,0.1,0.05293,4e-05,8.56024]
[1779188485804,37.33,77007.9357,0.1,0.05326,4e-05,8.60452]
[1779188490809,37.33,77012.7371,0.1,0.05343,4e-05,8.62695]
[1779188495814,37.33,77016.2714,0.1,0.05354,4e-05,8.64019]
[1779188500819,37.32,77022.9157,0.1,0.05378,4e-05,8.6711]
[1779188505824,37.32,77020.29,0.1,0.05367,4e-05,8.65724]
[1779188510829,37.32,77016.1357,0.1,0.05351,4e-05,8.63629]
[1779188513838,37.32,76998.6329,0.1,0.05287,4e-05,8.55192]
[1779188518845,37.32,76994.0286,0.1,0.0527,4e-05,8.52986]
[1779188523851,37.32,76988.5329,0.1,0.0525,4e-05,8.50361]
[1779188528856,37.32,76982.5514,0.1,0.05229,4e-05,8.47541]
[1779188533861,37.32,76981.5629,0.1,0.05225,4e-05,8.47111]
[1779188538866,37.32,76981.6457,0.1,0.05226,4e-05,8.47189]
[1779188543871,37.32,76986.81,0.1,0.05245,4e-05,8.49672]
[1779188548876,37.32,76985.3629,0.1,0.0524,4e-05,8.49003]
[1779188553881,37.32,76981.8657,0.1,0.05226,4e-05,8.47088]
[1779188558886,37.32,76978.87,0.1,0.05215,4e-05,8.45717]
[1779188563891,37.32,76978.2186,0.1,0.05213,4e-05,8.45458]
[1779188568898,37.33,76978.9371,0.1,0.05216,4e-05,8.4585]
[1779188573903,37.33,76981.9814,0.1,0.05228,4e-05,8.47338]
[1779188578908,37.33,76982.82,0.1,0.05231,4e-05,8.47771]
[1779188583913,37.33,76986.8843,0.1,0.05246,4e-05,8.4973]
[1779188589729,37.33,76991.9214,0.1,0.05264,4e-05,8.5214]
[1779188594768,37.33,76996.21,0.1,0.0528,4e-05,8.54166]
[1779188599798,37.33,76994.0671,0.1,0.05272,4e-05,8.53132]
[1779188604834,37.33,76996.3771,0.1,0.0528,4e-05,8.54221]
[1779188609868,37.33,76998.4557,0.1,0.05287,4e-05,8.5519]
[1779188614905,37.33,76998.57,0.1,0.05286,4e-05,8.54939]
[1779188619940,37.32,76997.4886,0.1,0.05282,4e-05,8.54402]
[1779188624956,37.32,76999.3686,0.1,0.05289,4e-05,8.55276]
[1779188629961,37.32,76998.2143,0.1,0.05284,4e-05,8.547]
[1779188635968,37.32,76991.3357,0.1,0.05259,4e-05,8.51404]
[1779188640973,37.32,76994.7086,0.1,0.05271,4e-05,8.53014]
[1779188645978,37.32,76993.0,0.1,0.05265,4e-05,8.52192]
[1779188650984,37.32,76993.5014,0.1,0.05267,4e-05,8.52433]
[1779188655989,37.32,76994.5514,0.1,0.05271,4e-05,8.52924]
[1779188657991,37.32,76972.7571,0.1,0.05192,4e-05,8.42578]
[1779188662996,37.33,76978.7171,0.1,0.05214,4e-05,8.45481]
[1779188668001,37.33,76980.1014,0.1,0.05219,4e-05,8.46184]
[1779188673007,37.33,76978.0643,0.1,0.05211,4e-05,8.44985]
[1779188678012,37.33,76977.3229,0.1,0.05209,4e-05,8.44697]
[1779188683017,37.33,76975.6486,0.1,0.05203,4e-05,8.43961]
[1779188688022,37.33,76973.4586,0.1,0.05196,4e-05,8.42991]
[1779188693027,37.33,76964.85,0.1,0.05166,4e-05,8.39001]
[1779188698032,37.33,76963.78,0.1,0.05163,4e-05,8.38598]
[1779188703037,37.34,76949.4957,0.1,0.05113,4e-05,8.31993]
[1779188708042,37.34,76955.0,0.1,0.05133,4e-05,8.34729]
[1779188710841,37.34,76956.8043,0.1,0.0514,4e-05,8.35631]
[1779188711183,37.34,76956.8043,0.1,0.0514,4e-05,8.35656]
[1779188717053,37.34,76957.2743,0.1,0.05143,4e-05,8.36027]
[1779188722058,37.34,76957.5271,0.1,0.05145,4e-05,8.3627]
[1779188727063,37.35,76959.0143,0.1,0.05151,4e-05,8.37088]
[1779188732068,37.35,76962.6257,0.1,0.05163,4e-05,8.38617]
[1779188737075,37.35,76963.7771,0.1,0.05168,4e-05,8.39259]
[1779188742080,37.35,76961.2729,0.1,0.0516,4e-05,8.38179]
[1779188747085,37.35,76959.96,0.1,0.05156,4e-05,8.37666]
[1779188753091,37.35,76951.1371,0.1,0.05126,4e-05,8.33656]
[1779188758911,37.36,76950.6771,0.1,0.05126,4e-05,8.33608]
[1779188764033,37.36,76948.1,0.1,0.05117,4e-05,8.32517]
[1779188769988,37.36,76961.0671,0.1,0.05165,4e-05,8.38765]
[1779188775119,37.36,76967.6886,0.1,0.05189,4e-05,8.41981]
[1779188780329,37.36,76964.9871,0.1,0.0518,4e-05,8.40779]
[1779188786100,37.37,76967.9743,0.1,0.05191,4e-05,8.42278]
[1779188791134,37.37,76974.83,0.1,0.05215,4e-05,8.45304]
[1779188796139,37.37,76973.57,0.1,0.05211,4e-05,8.44752]
[1779188801144,37.37,76972.7929,0.1,0.05208,4e-05,8.44435]
[1779188806149,37.37,76973.6571,0.1,0.05212,4e-05,8.44894]
[1779188807657,37.37,76969.5471,0.1,0.05197,4e-05,8.42958]
[1779188807732,37.37,76969.5471,0.1,0.05197,4e-05,8.42958]
[1779188807965,37.37,76969.5471,0.1,0.05197,4e-05,8.42958]
[1779188810153,37.37,76947.9486,0.1,0.0512,4e-05,8.32735]
[1779188810728,37.37,76947.9486,0.1,0.0512,4e-05,8.32735]
[1779188816159,37.37,76947.6629,0.1,0.0512,4e-05,8.32774]
[1779188816162,37.37,76947.6629,0.1,0.0512,4e-05,8.32774]
[1779188818226,37.37,76945.7257,0.1,0.05114,4e-05,8.31923]
[1779188824167,37.37,76944.1186,0.1,0.05107,4e-05,8.31061]
[1779188829171,37.37,76944.6671,0.1,0.05108,4e-05,8.31229]
[1779188830992,37.37,76944.5986,0.1,0.05108,4e-05,8.31179]
[1779188831695,37.37,76944.5986,0.1,0.05108,4e-05,8.31161]
[1779188836150,37.37,76945.6557,0.1,0.05111,4e-05,8.31584]
[1779188841183,37.37,76950.4829,0.1,0.05129,4e-05,8.33979]
[1779188846188,37.37,76957.8014,0.1,0.05156,4e-05,8.37538]
[1779188851193,37.37,76958.1971,0.1,0.05157,4e-05,8.3755]
[1779188856198,37.37,76957.7929,0.1,0.05156,4e-05,8.37465]
[1779188861203,37.38,76955.2586,0.1,0.05148,4e-05,8.36383]
[1779188861208,37.38,76955.2586,0.1,0.05148,4e-05,8.36383]
[1779188867209,37.38,76954.3729,0.1,0.05146,4e-05,8.36108]
[1779188872214,37.38,76955.3286,0.1,0.0515,4e-05,8.36672]
[1779188872218,37.38,76955.3286,0.1,0.0515,4e-05,8.36672]
[1779188877219,37.38,76956.0357,0.1,0.05153,4e-05,8.37116]
[1779188882229,37.38,76958.6514,0.1,0.05164,4e-05,8.38455]
[1779188888230,37.39,76969.1886,0.1,0.05202,4e-05,8.43528]
[1779188893235,37.39,76972.7171,0.1,0.05215,4e-05,8.45247]
[1779188898240,37.39,76985.3929,0.1,0.05261,4e-05,8.51287]
[1779188903245,37.39,76987.56,0.1,0.05269,4e-05,8.52311]
[1779188908250,37.39,76987.9514,0.1,0.0527,4e-05,8.52485]
[1779188913255,37.39,76988.1086,0.1,0.05269,4e-05,8.52266]
[1779188918260,37.39,76988.2029,0.1,0.05269,4e-05,8.523]
[1779188924068,37.39,76988.31,0.1,0.0527,4e-05,8.52337]
[1779188929104,37.39,76988.9871,0.1,0.05272,4e-05,8.52646]
[1779188934139,37.39,76989.1057,0.1,0.05272,4e-05,8.52688]
[1779188939279,37.38,76989.7029,0.1,0.05274,4e-05,8.52957]
[1779188943993,37.38,76988.3843,0.1,0.05269,4e-05,8.52316]
[1779188944632,37.38,76988.3843,0.1,0.05269,4e-05,8.5231]
[1779188950252,37.38,76993.4586,0.1,0.05287,4e-05,8.54697]
[1779188950596,37.38,76993.4586,0.1,0.05287,4e-05,8.54697]
[1779188953959,37.38,76988.1671,0.1,0.05267,4e-05,8.52019]
[1779188954961,37.38,76988.1671,0.1,0.05267,4e-05,8.51973]
[1779188954962,37.38,76988.1671,0.1,0.05267,4e-05,8.51973]
[1779188957858,37.38,76981.9414,0.1,0.05243,4e-05,8.48918]
[1779188959078,37.38,76981.84,0.1,0.05243,4e-05,8.48873]
[1779188959779,37.38,76981.84,0.1,0.05243,4e-05,8.48876]
[1779188961063,37.38,76981.65,0.1,0.05242,4e-05,8.48789]
[1779188962725,37.38,76981.24,0.1,0.05241,4e-05,8.48552]
[1779188968175,37.38,76981.4143,0.1,0.05241,4e-05,8.48654]
[1779188973313,37.38,76983.5457,0.1,0.05248,4e-05,8.49402]
[1779188978318,37.38,76986.7557,0.1,0.05259,4e-05,8.50936]
[1779188978323,37.38,76986.7557,0.1,0.05259,4e-05,8.50936]
[1779188984324,37.38,76983.0086,0.1,0.05246,4e-05,8.49165]
[1779188989335,37.38,76982.9114,0.1,0.05246,4e-05,8.49133]
[1779188991535,37.38,76983.0071,0.1,0.05246,4e-05,8.49184]
[1779188992559,37.38,76982.8229,0.1,0.05245,4e-05,8.49087]
[1779189002343,37.38,76982.63,0.1,0.05245,4e-05,8.49024]
[1779189002348,37.38,76982.63,0.1,0.05245,4e-05,8.49024]
[1779189008349,37.38,76981.4886,0.1,0.05241,4e-05,8.48499]
[1779189008914,37.38,76981.4886,0.1,0.05241,4e-05,8.48499]
[1779189009350,37.38,76955.9557,0.1,0.05149,4e-05,8.36383]
[1779189010351,37.38,76934.8943,0.1,0.05074,4e-05,8.2648]
[1779189016360,37.38,76925.9971,0.1,0.05043,4e-05,8.22306]
[1779189022174,37.38,76934.63,0.1,0.05073,4e-05,8.26291]
[1779189027370,37.38,76936.4357,0.1,0.05079,4e-05,8.27069]
[1779189032375,37.38,76938.9757,0.1,0.05086,4e-05,8.27919]
[1779189035305,37.38,76944.2043,0.1,0.05104,4e-05,8.30354]
[1779189037574,37.38,76937.2171,0.1,0.05079,4e-05,8.27016]
[1779189039322,37.38,76935.5343,0.1,0.05073,4e-05,8.26218]
[1779189044387,37.37,76943.5443,0.1,0.051,4e-05,8.29895]
[1779189049397,37.37,76947.4129,0.1,0.05113,4e-05,8.31625]
[1779189055398,37.37,76949.36,0.1,0.05119,4e-05,8.32421]
[1779189059642,37.37,76947.6943,0.1,0.05113,4e-05,8.3156]
[1779189065306,37.37,76942.5043,0.1,0.05094,4e-05,8.29036]
[1779189066896,37.37,76936.7929,0.1,0.05074,4e-05,8.26338]
[1779189072414,37.37,76939.1514,0.1,0.05081,4e-05,8.27374]
[1779189077420,37.37,76938.3243,0.1,0.05078,4e-05,8.2693]
[1779189082427,37.36,76939.3957,0.1,0.05081,4e-05,8.27373]
[1779189087432,37.36,76936.0771,0.1,0.05069,4e-05,8.25767]
[1779189092437,37.36,76930.9771,0.1,0.05049,4e-05,8.23063]
[1779189097840,37.36,76923.47,0.1,0.05023,3e-05,8.19559]
[1779189103332,37.36,76921.4471,0.1,0.05016,3e-05,8.18627]
[1779189108367,37.36,76916.6986,0.1,0.05,3e-05,8.16442]
[1779189113402,37.36,76916.25,0.1,0.04998,3e-05,8.16261]
[1779189118437,37.36,76915.2129,0.1,0.04995,3e-05,8.15809]
[1779189120522,37.36,76918.7129,0.1,0.05007,3e-05,8.17442]
[1779189121103,37.36,76918.7129,0.1,0.05007,3e-05,8.17442]
[1779189123468,37.36,76945.3057,0.1,0.051,4e-05,8.29841]
[1779189128473,37.36,76940.9186,0.1,0.05084,4e-05,8.27713]
[1779189128478,37.36,76940.9186,0.1,0.05084,4e-05,8.27713]
[1779189134479,37.36,76938.8657,0.1,0.05077,4e-05,8.26682]
[1779189140485,37.36,76931.7214,0.1,0.05051,4e-05,8.23295]
[1779189145490,37.36,76936.8871,0.1,0.05069,4e-05,8.25675]
[1779189150495,37.36,76938.1443,0.1,0.05073,4e-05,8.26214]
[1779189155500,37.36,76941.8614,0.1,0.05084,4e-05,8.27618]
[1779189160505,37.36,76942.9529,0.1,0.05087,4e-05,8.28062]
[1779189165510,37.36,76942.8729,0.1,0.05087,4e-05,8.27961]
[1779189170515,37.36,76941.0957,0.1,0.0508,4e-05,8.27067]
[1779189175520,37.35,76941.0629,0.1,0.05079,4e-05,8.26996]
[1779189180525,37.35,76942.6214,0.1,0.05084,4e-05,8.27668]
[1779189185530,37.35,76942.8886,0.1,0.05085,4e-05,8.27731]
[1779189191536,37.35,76943.2714,0.1,0.05086,4e-05,8.27837]
[1779189196541,37.35,76944.7271,0.1,0.0509,4e-05,8.28456]
[1779189201546,37.35,76944.9914,0.1,0.05091,4e-05,8.28512]
[1779189206968,37.35,76944.9843,0.1,0.0509,4e-05,8.28455]
[1779189212556,37.35,76936.6357,0.1,0.05059,4e-05,8.24197]
[1779189217561,37.35,76936.9,0.1,0.05059,4e-05,8.24284]
[1779189219435,37.35,76934.3857,0.1,0.05051,4e-05,8.23104]
[1779189224568,37.35,76929.2114,0.1,0.05032,4e-05,8.20678]
[1779189229573,37.35,76926.0671,0.1,0.05021,4e-05,8.19212]
[1779189235579,37.35,76919.1343,0.1,0.04997,3e-05,8.16007]
[1779189240584,37.35,76921.1514,0.1,0.05005,3e-05,8.16978]
[1779189245589,37.35,76921.5271,0.1,0.05006,3e-05,8.17175]
[1779189250594,37.35,76936.0286,0.1,0.05057,4e-05,8.23923]
[1779189256600,37.35,76936.1214,0.1,0.05057,4e-05,8.2393]
[1779189262465,37.35,76937.7443,0.1,0.05062,4e-05,8.24649]
[1779189267503,37.35,76934.8529,0.1,0.05052,4e-05,8.23267]
[1779189272537,37.35,76932.6014,0.1,0.05042,4e-05,8.21921]
[1779189278864,37.35,76932.4571,0.1,0.05042,4e-05,8.21842]
[1779189284623,37.34,76931.8957,0.1,0.05039,4e-05,8.21558]
[1779189289633,37.34,76931.3757,0.1,0.05038,4e-05,8.21305]
[1779189295313,37.34,76930.0514,0.1,0.05033,4e-05,8.2068]
[1779189295639,37.34,76930.0514,0.1,0.05033,4e-05,8.2068]
[1779189295993,37.34,76929.7357,0.1,0.05031,4e-05,8.20467]
[1779189296647,37.34,76926.7014,0.1,0.0502,4e-05,8.18991]
[1779189297828,37.34,76927.7043,0.1,0.05023,4e-05,8.19395]
[1779189298656,37.34,76930.77,0.1,0.05034,4e-05,8.20824]
[1779189303661,37.34,76936.8271,0.1,0.05055,4e-05,8.23627]
[1779189308666,37.34,76932.9243,0.1,0.05041,4e-05,8.21782]
[1779189313671,37.34,76926.1814,0.1,0.05017,3e-05,8.18646]
[1779189318676,37.34,76924.8486,0.1,0.05013,3e-05,8.18041]
[1779189322656,37.34,76923.9371,0.1,0.0501,3e-05,8.17628]
[1779189322680,37.34,76923.9229,0.1,0.0501,3e-05,8.17625]
[1779189324817,37.34,76923.6271,0.1,0.05008,3e-05,8.17368]
[1779189330688,37.33,76921.7686,0.1,0.04999,3e-05,8.16154]
[1779189332093,37.33,76921.51,0.1,0.04996,3e-05,8.157]
[1779189332690,37.33,76919.2329,0.1,0.04988,3e-05,8.14651]
[1779189337695,37.33,76921.6014,0.1,0.04996,3e-05,8.15791]
[1779189342700,37.33,76923.1471,0.1,0.05002,3e-05,8.16539]
[1779189347705,37.33,76922.4243,0.1,0.05,3e-05,8.16234]
[1779189352710,37.34,76918.8129,0.1,0.04988,3e-05,8.14603]
[1779189357715,37.34,76920.9243,0.1,0.04995,3e-05,8.15621]
[1779189363720,37.34,76921.4514,0.1,0.04997,3e-05,8.15907]
[1779189368725,37.34,76921.6471,0.1,0.04998,3e-05,8.1603]
[1779189370046,37.34,76921.6471,0.1,0.04998,3e-05,8.1603]
[1779189370102,37.34,76921.6471,0.1,0.04998,3e-05,8.1603]
[1779189378735,37.34,76928.7686,0.1,0.05023,4e-05,8.19373]
[1779189384741,37.34,76929.48,0.1,0.05026,4e-05,8.19709]
[1779189388053,37.34,76929.7314,0.1,0.05027,4e-05,8.19827]
[1779189388732,37.34,76929.7314,0.1,0.05027,4e-05,8.19827]
[1779189394751,37.34,76938.7086,0.1,0.05056,4e-05,8.23648]
[1779189399756,37.34,76940.5329,0.1,0.05062,4e-05,8.24468]
[1779189399760,37.34,76940.5329,0.1,0.05062,4e-05,8.24468]
[1779189405277,37.33,76940.6186,0.1,0.05062,4e-05,8.24474]
[1779189405422,37.33,76940.6186,0.1,0.05062,4e-05,8.24474]
[1779189406045,37.33,76941.8614,0.1,0.05067,4e-05,8.25047]
[1779189411768,37.33,76966.1829,0.1,0.05152,4e-05,8.36342]
[1779189418775,37.33,76965.43,0.1,0.05148,4e-05,8.35812]
[1779189423780,37.33,76955.1686,0.1,0.0511,4e-05,8.30869]
[1779189428844,37.33,76953.2786,0.1,0.05103,4e-05,8.29923]
[1779189434809,37.33,76941.3129,0.1,0.05061,4e-05,8.24249]
[1779189440717,37.33,76940.9429,0.1,0.05059,4e-05,8.2404]
[1779189445752,37.32,76942.0214,0.1,0.05062,4e-05,8.24512]
[1779189450787,37.32,76940.01,0.1,0.05055,4e-05,8.23543]
[1779189455823,37.32,76947.0414,0.1,0.05078,4e-05,8.26512]
[1779189460835,37.32,76944.4271,0.1,0.05069,4e-05,8.25247]
[1779189465840,37.32,76942.55,0.1,0.05062,4e-05,8.24334]
[1779189470845,37.32,76943.6229,0.1,0.05065,4e-05,8.24804]
[1779189475850,37.32,76943.9071,0.1,0.05066,4e-05,8.24902]
[1779189480855,37.32,76944.6314,0.1,0.05068,4e-05,8.25207]
[1779189485864,37.32,76951.0214,0.1,0.0509,4e-05,8.28156]
[1779189490869,37.32,76956.0114,0.1,0.05108,4e-05,8.30433]
[1779189495874,37.32,76955.2757,0.1,0.05104,4e-05,8.30012]
[1779189500879,37.32,76955.06,0.1,0.05103,4e-05,8.29837]
[1779189505884,37.32,76955.7957,0.1,0.05105,4e-05,8.30106]
[1779189511890,37.31,76957.68,0.1,0.05109,4e-05,8.30617]
[1779189518897,37.31,76958.6157,0.1,0.05112,4e-05,8.30944]
[1779189523902,37.31,76957.8471,0.1,0.05109,4e-05,8.305]
[1779189528907,37.31,76956.71,0.1,0.05104,4e-05,8.29892]
[1779189533913,37.31,76961.2514,0.1,0.05119,4e-05,8.3194]
[1779189538918,37.31,76964.4586,0.1,0.0513,4e-05,8.33356]
[1779189543923,37.3,76966.77,0.1,0.05137,4e-05,8.34338]
[1779189548928,37.3,76963.0886,0.1,0.05124,4e-05,8.32501]
[1779189553933,37.3,76965.3071,0.1,0.05131,4e-05,8.33454]
[1779189558938,37.3,76966.8529,0.1,0.05135,4e-05,8.34078]
[1779189563943,37.3,76965.6757,0.1,0.0513,4e-05,8.3342]
[1779189568948,37.3,76965.0329,0.1,0.05127,4e-05,8.3302]
[1779189572484,37.3,76964.8771,0.1,0.05125,4e-05,8.3261]
[1779189572708,37.3,76964.8771,0.1,0.05125,4e-05,8.3261]
[1779189572873,37.3,76964.8771,0.1,0.05125,4e-05,8.3261]
[1779189572902,37.3,76964.8771,0.1,0.05125,4e-05,8.3261]
[1779189572927,37.29,76964.8771,0.1,0.05124,4e-05,8.32528]
[1779189573156,37.29,76964.8771,0.1,0.05124,4e-05,8.32528]
[1779189573219,37.29,76964.8771,0.1,0.05124,4e-05,8.32528]
[1779189573235,37.29,76964.8771,0.1,0.05124,4e-05,8.32528]
[1779189573287,37.29,76964.8771,0.1,0.05124,4e-05,8.32528]
[1779189573953,37.29,76942.2786,0.1,0.05044,4e-05,8.21853]
[1779189574008,37.29,76942.2786,0.1,0.05044,4e-05,8.21853]
[1779189574100,37.29,76942.2786,0.1,0.05044,4e-05,8.21853]
[1779189574954,37.29,76923.6971,0.1,0.04979,3e-05,8.13206]
[1779189574997,37.29,76923.6971,0.1,0.04979,3e-05,8.13206]
[1779189575696,37.29,76923.6971,0.1,0.04979,3e-05,8.13206]
[1779189575798,37.29,76923.6971,0.1,0.04978,3e-05,8.13155]
[1779189576588,37.29,76923.6971,0.1,0.04978,3e-05,8.13155]
[1779189578584,37.29,76916.93,0.1,0.04954,3e-05,8.09919]
[1779189580041,37.29,76902.2257,0.1,0.04903,3e-05,8.03044]
[1779189585139,37.29,76903.1671,0.1,0.04905,3e-05,8.03302]
[1779189585140,37.29,76903.1671,0.1,0.04905,3e-05,8.03302]
[1779189591791,37.28,76902.9057,0.1,0.04902,3e-05,8.02931]
[1779189596826,37.28,76896.56,0.1,0.04879,3e-05,7.99847]
[1779189601861,37.28,76894.2529,0.1,0.0487,3e-05,7.98646]
[1779189602533,37.28,76894.2529,0.1,0.0487,3e-05,7.98646]
[1779189603555,37.28,76894.2529,0.1,0.04869,3e-05,7.98618]
[1779189606743,37.28,76891.2329,0.1,0.04859,3e-05,7.97159]
[1779189608642,37.27,76877.4529,0.1,0.04811,3e-05,7.90823]
[1779189608712,37.27,76877.4529,0.1,0.04811,3e-05,7.90823]
[1779189610442,37.27,76868.0,0.1,0.04779,3e-05,7.86494]
[1779189615960,37.27,76869.4643,0.1,0.04784,3e-05,7.87098]
[1779189620995,37.27,76872.3243,0.1,0.04793,3e-05,7.88349]
[1779189622947,37.27,76872.7143,0.1,0.04794,3e-05,7.88514]
[1779189628013,37.27,76865.6414,0.1,0.0477,3e-05,7.85241]
[1779189633018,37.27,76852.15,0.1,0.04723,3e-05,7.78836]
[1779189633501,37.27,76852.15,0.1,0.04723,3e-05,7.78836]
[1779189639025,37.27,76844.2386,0.1,0.04697,3e-05,7.75306]
[1779189639511,37.27,76844.2386,0.1,0.04697,3e-05,7.75306]
[1779189645032,37.27,76837.1957,0.1,0.04674,3e-05,7.72209]
[1779189645667,37.27,76837.1957,0.1,0.04674,3e-05,7.72209]
[1779189651038,37.27,76837.1443,0.1,0.04674,3e-05,7.72262]
[1779189656043,37.28,76838.2586,0.1,0.04679,3e-05,7.72934]
[1779189661048,37.29,76839.31,0.1,0.04687,3e-05,7.73954]
[1779189666053,37.3,76838.0871,0.1,0.04687,3e-05,7.73932]
[1779189671058,37.3,76838.3,0.1,0.04691,3e-05,7.74497]
[1779189676063,37.32,76829.4143,0.1,0.04667,3e-05,7.71207]
[1779189681068,37.32,76832.3471,0.1,0.04678,3e-05,7.72697]
[1779189686073,37.32,76835.3114,0.1,0.04688,3e-05,7.74083]
[1779189691078,37.32,76835.5,0.1,0.04688,3e-05,7.73942]
[1779189697084,37.32,76835.8243,0.1,0.04689,3e-05,7.74145]
[1779189702089,37.32,76836.8514,0.1,0.04693,3e-05,7.74647]
[1779189707048,37.32,76836.6386,0.1,0.04693,3e-05,7.74583]
[1779189707496,37.32,76836.6386,0.1,0.04693,3e-05,7.74594]
[1779189707974,37.32,76836.6386,0.1,0.04693,3e-05,7.74594]
[1779189709096,37.32,76818.8143,0.1,0.04634,3e-05,7.66636]
[1779189711755,37.32,76819.17,0.1,0.04635,3e-05,7.66836]
[1779189712099,37.32,76819.1629,0.1,0.04636,3e-05,7.66854]
[1779189713063,37.32,76819.1629,0.1,0.04636,3e-05,7.66854]
[1779189713081,37.32,76819.1629,0.1,0.04635,3e-05,7.66819]
[1779189717022,37.32,76821.3014,0.1,0.04643,3e-05,7.67835]
[1779189717029,37.32,76821.3014,0.1,0.04643,3e-05,7.67855]
[1779189722109,37.32,76818.94,0.1,0.04634,3e-05,7.66626]
[1779189727114,37.32,76813.6057,0.1,0.04615,3e-05,7.64089]
[1779189732118,37.32,76812.7029,0.1,0.04611,3e-05,7.63539]
[1779189733833,37.32,76812.9514,0.1,0.04612,3e-05,7.63621]
[1779189739125,37.31,76815.3729,0.1,0.04618,3e-05,7.64525]
[1779189741326,37.31,76816.3957,0.1,0.04621,3e-05,7.64921]
[1779189742141,37.31,76817.8257,0.1,0.04626,3e-05,7.65583]
[1779189742766,37.31,76817.8257,0.1,0.04626,3e-05,7.65583]
[1779189743142,37.31,76819.1629,0.1,0.0463,3e-05,7.66148]
[1779189748147,37.31,76820.4486,0.1,0.04633,3e-05,7.66557]
[1779189754153,37.31,76821.1243,0.1,0.04632,3e-05,7.66392]
[1779189759982,37.3,76818.0314,0.1,0.04621,3e-05,7.64822]
[1779189763425,37.3,76817.73,0.1,0.04619,3e-05,7.64597]
[1779189764010,37.3,76817.73,0.1,0.04619,3e-05,7.64621]
[1779189769045,37.3,76817.9357,0.1,0.04621,3e-05,7.64833]
[1779189774080,37.31,76816.6871,0.1,0.04618,3e-05,7.64399]
[1779189779115,37.31,76817.0657,0.1,0.0462,3e-05,7.6469]
[1779189784150,37.31,76817.6071,0.1,0.04623,3e-05,7.65051]
[1779189789185,37.31,76817.1743,0.1,0.04622,3e-05,7.64977]
[1779189794193,37.31,76817.77,0.1,0.04625,3e-05,7.65359]
[1779189799198,37.32,76818.2314,0.1,0.04627,3e-05,7.65678]
[1779189804203,37.32,76817.4743,0.1,0.04626,3e-05,7.65453]
[1779189809208,37.32,76817.2829,0.1,0.04626,3e-05,7.65482]
[1779189814213,37.32,76817.9629,0.1,0.04628,3e-05,7.65631]
[1779189819218,37.32,76818.12,0.1,0.04629,3e-05,7.65811]
[1779189823937,37.32,76817.2457,0.1,0.04627,3e-05,7.65509]
[1779189824025,37.32,76817.2457,0.1,0.04627,3e-05,7.65532]
[1779189824691,37.32,76817.2457,0.1,0.04627,3e-05,7.65532]
[1779189825224,37.33,76815.0443,0.1,0.0462,3e-05,7.64573]
[1779189830228,37.33,76814.59,0.1,0.04619,3e-05,7.6449]
[1779189835233,37.33,76815.0014,0.1,0.04621,3e-05,7.64791]
[1779189840238,37.33,76815.2186,0.1,0.04623,3e-05,7.65004]
[1779189843720,37.33,76813.4,0.1,0.04618,3e-05,7.64263]
[1779189844242,37.33,76806.9871,0.1,0.04596,3e-05,7.61379]
[1779189849247,37.33,76803.0229,0.1,0.04583,3e-05,7.59498]
[1779189850478,37.33,76797.94,0.1,0.04566,3e-05,7.57222]
[1779189856254,37.33,76794.9586,0.1,0.04555,3e-05,7.55798]
[1779189861259,37.33,76795.1486,0.1,0.04555,3e-05,7.558]
[1779189861263,37.33,76795.1486,0.1,0.04555,3e-05,7.558]
[1779189865062,37.33,76794.8714,0.1,0.04554,3e-05,7.55627]
[1779189865114,37.33,76794.8714,0.1,0.04554,3e-05,7.55608]
[1779189870268,37.33,76801.3229,0.1,0.04576,3e-05,7.5864]
[1779189872769,37.33,76805.51,0.1,0.04589,3e-05,7.60295]
[1779189879277,37.33,76809.6029,0.1,0.04604,3e-05,7.62312]
[1779189884282,37.33,76810.3357,0.1,0.04607,3e-05,7.62772]
[1779189889792,37.34,76810.4129,0.1,0.04608,3e-05,7.62912]
[1779189895293,37.34,76810.6729,0.1,0.0461,3e-05,7.6321]
[1779189900298,37.34,76813.6343,0.1,0.04621,3e-05,7.64657]
[1779189900307,37.34,76813.6343,0.1,0.04621,3e-05,7.64657]
[1779189906304,37.34,76812.5157,0.1,0.04618,3e-05,7.64287]
[1779189909627,37.35,76817.4286,0.1,0.04635,3e-05,7.66544]
[1779189915313,37.35,76828.6943,0.1,0.04673,3e-05,7.7168]
[1779189920069,37.35,76833.0129,0.1,0.04687,3e-05,7.73662]
[1779189923297,37.35,76835.5429,0.1,0.04696,3e-05,7.7482]
[1779189923321,37.35,76837.7829,0.1,0.04704,3e-05,7.75834]
[1779189928326,37.34,76826.1757,0.1,0.04663,3e-05,7.70405]
[1779189934198,37.34,76826.5271,0.1,0.04661,3e-05,7.70055]
[1779189939234,37.34,76819.1486,0.1,0.04636,3e-05,7.6658]
[1779189944268,37.33,76815.6514,0.1,0.04623,3e-05,7.64859]
[1779189949304,37.33,76815.7886,0.1,0.04622,3e-05,7.64765]
[1779189950696,37.33,76815.5957,0.1,0.04621,3e-05,7.64648]
[1779189951318,37.33,76815.5957,0.1,0.04621,3e-05,7.64671]
[1779189953711,37.33,76816.3514,0.1,0.04624,3e-05,7.65054]
[1779189954352,37.33,76816.2157,0.1,0.04624,3e-05,7.64962]
[1779189956771,37.33,76816.2157,0.1,0.04623,3e-05,7.649]
[1779189957355,37.33,76816.4586,0.1,0.04624,3e-05,7.65031]
[1779189962360,37.33,76822.6143,0.1,0.04645,3e-05,7.6788]
[1779189965958,37.33,76823.2257,0.1,0.04648,3e-05,7.68209]
[1779189971369,37.34,76830.5143,0.1,0.04672,3e-05,7.71567]
[1779189976373,37.34,76831.1986,0.1,0.04675,3e-05,7.71934]
[1779189981378,37.34,76832.3043,0.1,0.04679,3e-05,7.7249]
[1779189982995,37.34,76832.0214,0.1,0.04678,3e-05,7.72374]
[1779189988385,37.34,76831.9329,0.1,0.04679,3e-05,7.72401]
[1779189993390,37.34,76832.1786,0.1,0.04678,3e-05,7.72296]
[1779189998395,37.34,76829.3971,0.1,0.04669,3e-05,7.71107]
[1779190003400,37.34,76832.89,0.1,0.04682,3e-05,7.72736]
[1779190008405,37.34,76831.2671,0.1,0.04677,3e-05,7.72063]
[1779190013410,37.34,76830.9257,0.1,0.04676,3e-05,7.71967]
[1779190019416,37.34,76830.6243,0.1,0.04675,3e-05,7.71902]
[1779190024421,37.35,76819.1686,0.1,0.04638,3e-05,7.66866]
[1779190029426,37.35,76820.3629,0.1,0.04643,3e-05,7.67495]
[1779190034432,37.35,76820.0786,0.1,0.04643,3e-05,7.67462]
[1779190040438,37.35,76821.48,0.1,0.04648,3e-05,7.68194]
[1779190045443,37.35,76821.7614,0.1,0.0465,3e-05,7.68406]
[1779190053451,37.36,76822.7971,0.1,0.04653,3e-05,7.68732]
[1779190058456,37.36,76822.9529,0.1,0.04654,3e-05,7.68883]
[1779190060186,37.36,76822.6371,0.1,0.04653,3e-05,7.68758]
[1779190065463,37.36,76825.7714,0.1,0.04664,3e-05,7.70249]
[1779190070468,37.36,76827.8571,0.1,0.04671,3e-05,7.71247]
[1779190076474,37.36,76826.4143,0.1,0.04667,3e-05,7.70679]
[1779190082480,37.36,76825.3371,0.1,0.04664,3e-05,7.70276]
[1779190087485,37.36,76820.6943,0.1,0.04649,3e-05,7.6828]
[1779190093307,37.37,76821.5514,0.1,0.04653,3e-05,7.68763]
[1779190098346,37.37,76822.5557,0.1,0.04657,3e-05,7.6929]
[1779190103501,37.37,76822.17,0.1,0.04656,3e-05,7.69195]
[1779190108506,37.37,76823.6857,0.1,0.04662,3e-05,7.69946]
[1779190114464,37.37,76823.4686,0.1,0.0466,3e-05,7.69666]
[1779190119498,37.37,76821.6729,0.1,0.04655,3e-05,7.6894]
[1779190124521,37.37,76822.83,0.1,0.04659,3e-05,7.69532]
[1779190128277,37.37,76826.2086,0.1,0.04671,3e-05,7.71086]
[1779190133530,37.37,76825.7543,0.1,0.0467,3e-05,7.70957]
[1779190138535,37.38,76826.2443,0.1,0.04672,3e-05,7.71237]
[1779190143540,37.38,76828.69,0.1,0.0468,3e-05,7.72393]
[1779190148546,37.38,76829.1414,0.1,0.04682,3e-05,7.72644]
[1779190150100,37.38,76829.0643,0.1,0.04682,3e-05,7.72619]
[1779190155553,37.38,76831.8614,0.1,0.04692,3e-05,7.73922]
[1779190160558,37.38,76831.5957,0.1,0.04691,3e-05,7.73841]
[1779190163553,37.38,76830.8514,0.1,0.04689,3e-05,7.73523]
[1779190163561,37.38,76829.9214,0.1,0.04686,3e-05,7.73114]
[1779190168566,37.38,76824.8943,0.1,0.04667,3e-05,7.70649]
[1779190174572,37.37,76824.0686,0.1,0.04661,3e-05,7.69766]
[1779190179577,37.37,76823.2171,0.1,0.04657,3e-05,7.69187]
[1779190181044,37.37,76823.0729,0.1,0.04656,3e-05,7.69084]
[1779190181579,37.37,76823.7629,0.1,0.04659,3e-05,7.69408]
[1779190181583,37.37,76823.7629,0.1,0.04659,3e-05,7.69408]
[1779190182580,37.37,76823.7343,0.1,0.04658,3e-05,7.69367]
[1779190184054,37.37,76823.2843,0.1,0.04657,3e-05,7.69137]
[1779190184792,37.37,76823.3457,0.1,0.04657,3e-05,7.69126]
[1779190190588,37.36,76823.7386,0.1,0.04657,3e-05,7.69137]
[1779190194916,37.36,76823.7214,0.1,0.04656,3e-05,7.69019]
[1779190196594,37.36,76823.0729,0.1,0.04654,3e-05,7.6876]
[1779190201599,37.36,76823.6986,0.1,0.04656,3e-05,7.6912]
[1779190206607,37.37,76823.4271,0.1,0.04656,3e-05,7.69076]
[1779190211612,37.37,76825.92,0.1,0.04665,3e-05,7.70259]
[1779190213534,37.37,76824.54,0.1,0.0466,3e-05,7.69655]
[1779190214556,37.37,76824.54,0.1,0.04661,3e-05,7.6967]
[1779190218729,37.37,76823.9686,0.1,0.04659,3e-05,7.69488]
[1779190219620,37.37,76823.9386,0.1,0.04659,3e-05,7.69446]
[1779190220731,37.37,76823.1014,0.1,0.04656,3e-05,7.69044]
[1779190220780,37.37,76823.1014,0.1,0.04656,3e-05,7.69044]
[1779190229630,37.36,76829.1457,0.1,0.04674,3e-05,7.71488]
[1779190229634,37.36,76829.1457,0.1,0.04674,3e-05,7.71488]
[1779190229913,37.36,76829.1457,0.1,0.04674,3e-05,7.71488]
[1779190230631,37.36,76828.8543,0.1,0.04673,3e-05,7.71369]
[1779190235636,37.36,76829.7129,0.1,0.04675,3e-05,7.71546]
[1779190240641,37.37,76823.9357,0.1,0.04656,3e-05,7.69028]
[1779190245646,37.37,76822.5457,0.1,0.04652,3e-05,7.68486]
[1779190246949,37.37,76822.4214,0.1,0.04652,3e-05,7.68447]
[1779190252653,37.37,76828.7214,0.1,0.04674,3e-05,7.7136]
[1779190257659,37.37,76830.8329,0.1,0.04681,3e-05,7.72365]
[1779190263525,37.37,76831.4429,0.1,0.04683,3e-05,7.72697]
[1779190268561,37.37,76826.9214,0.1,0.04669,3e-05,7.70725]
[1779190273675,37.37,76826.71,0.1,0.04669,3e-05,7.70697]
[1779190279637,37.37,76827.1086,0.1,0.04671,3e-05,7.7095]
[1779190284672,37.37,76828.2214,0.1,0.04675,3e-05,7.71504]
[1779190289695,37.38,76826.1743,0.1,0.04668,3e-05,7.70648]
[1779190294700,37.38,76826.6629,0.1,0.04669,3e-05,7.70662]
[1779190299705,37.38,76829.7186,0.1,0.0468,3e-05,7.7209]
[1779190304710,37.38,76829.3129,0.1,0.04679,3e-05,7.71959]
[1779190304735,37.38,76829.3129,0.1,0.04679,3e-05,7.71959]
[1779190305711,37.38,76825.0771,0.1,0.04664,3e-05,7.70019]
[1779190310716,37.37,76816.6686,0.1,0.04635,3e-05,7.66076]
[1779190315721,37.37,76815.4214,0.1,0.0463,3e-05,7.65352]
[1779190317090,37.37,76815.1757,0.1,0.04629,3e-05,7.65209]
[1779190317723,37.37,76814.2729,0.1,0.04626,3e-05,7.64828]
[1779190320035,37.37,76815.37,0.1,0.0463,3e-05,7.65361]
[1779190320726,37.37,76815.32,0.1,0.04629,3e-05,7.65306]
[1779190320778,37.37,76815.32,0.1,0.04629,3e-05,7.65306]
[1779190321727,37.37,76815.5314,0.1,0.0463,3e-05,7.65421]
[1779190321778,37.37,76815.5314,0.1,0.0463,3e-05,7.65421]
[1779190322728,37.37,76815.4371,0.1,0.0463,3e-05,7.65346]
[1779190323837,37.37,76815.6371,0.1,0.0463,3e-05,7.65402]
[1779190324730,37.37,76815.9571,0.1,0.04631,3e-05,7.65566]
[1779190329735,37.37,76819.0129,0.1,0.04642,3e-05,7.6703]
[1779190332108,37.37,76820.33,0.1,0.04647,3e-05,7.67654]
[1779190337743,37.38,76822.1514,0.1,0.04654,3e-05,7.6857]
[1779190342748,37.38,76830.8186,0.1,0.04683,3e-05,7.72511]
[1779190347753,37.38,76830.5986,0.1,0.04682,3e-05,7.72463]
[1779190349135,37.38,76830.73,0.1,0.04683,3e-05,7.72531]
[1779190352671,37.38,76830.6314,0.1,0.04681,3e-05,7.72247]
[1779190352758,37.38,76829.1229,0.1,0.04676,3e-05,7.71581]
[1779190353825,37.38,76828.6343,0.1,0.04674,3e-05,7.71319]
[1779190354020,37.38,76828.6343,0.1,0.04674,3e-05,7.71319]
[1779190354741,37.38,76828.6343,0.1,0.04674,3e-05,7.71319]
[1779190354760,37.38,76828.3643,0.1,0.04673,3e-05,7.71155]
[1779190359765,37.38,76828.9329,0.1,0.04675,3e-05,7.71469]
[1779190364770,37.38,76828.13,0.1,0.04673,3e-05,7.71167]
[1779190366171,37.38,76828.13,0.1,0.04673,3e-05,7.71167]
[1779190371777,37.38,76825.6729,0.1,0.04666,3e-05,7.70154]
[1779190376782,37.38,76825.72,0.1,0.04666,3e-05,7.70242]
[1779190378424,37.38,76826.1814,0.1,0.04668,3e-05,7.70461]
[1779190378715,37.38,76826.1814,0.1,0.04668,3e-05,7.70461]
[1779190380841,37.38,76814.88,0.1,0.04631,3e-05,7.65408]
[1779190381787,37.38,76814.9086,0.1,0.04631,3e-05,7.65387]
[1779190381792,37.38,76814.9086,0.1,0.04631,3e-05,7.65387]
[1779190382930,37.38,76814.7557,0.1,0.0463,3e-05,7.65286]
[1779190384714,37.38,76814.6757,0.1,0.04629,3e-05,7.65222]
[1779190393799,37.37,76811.1757,0.1,0.04615,3e-05,7.63346]
[1779190393804,37.37,76811.1757,0.1,0.04615,3e-05,7.63346]
[1779190394836,37.37,76811.0229,0.1,0.04615,3e-05,7.63248]
[1779190396802,37.37,76810.8014,0.1,0.04614,3e-05,7.63198]
[1779190399790,37.38,76809.8543,0.1,0.04612,3e-05,7.62826]
[1779190400809,37.38,76809.8386,0.1,0.04612,3e-05,7.62815]
[1779190402131,37.38,76809.6729,0.1,0.04611,3e-05,7.62712]
[1779190402667,37.38,76809.6729,0.1,0.04611,3e-05,7.62712]
[1779190411820,37.37,76805.7771,0.1,0.04595,3e-05,7.60495]
[1779190413296,37.37,76806.4429,0.1,0.04597,3e-05,7.60765]
[1779190413822,37.37,76807.29,0.1,0.046,3e-05,7.6117]
[1779190417019,37.37,76809.9286,0.1,0.04609,3e-05,7.62422]
[1779190417826,37.37,76809.9729,0.1,0.04609,3e-05,7.62413]
[1779190421185,37.37,76811.0214,0.1,0.04612,3e-05,7.62794]
[1779190427836,37.37,76810.9671,0.1,0.0461,3e-05,7.62568]
[1779190430397,37.37,76810.9571,0.1,0.0461,3e-05,7.62506]
[1779190436734,37.36,76821.0614,0.1,0.04641,3e-05,7.66804]
[1779190440228,37.36,76820.7971,0.1,0.0464,3e-05,7.66589]
[1779190443018,37.36,76818.4357,0.1,0.04631,3e-05,7.65433]
[1779190445714,37.36,76818.9657,0.1,0.04632,3e-05,7.65609]
[1779190448906,37.36,76819.0543,0.1,0.04632,3e-05,7.65519]
[1779190449726,37.36,76819.0543,0.1,0.04632,3e-05,7.65519]
[1779190455866,37.35,76818.6,0.1,0.04629,3e-05,7.65088]
[1779190460871,37.35,76817.8814,0.1,0.04625,3e-05,7.64608]
[1779190465876,37.35,76818.5486,0.1,0.04626,3e-05,7.64749]
[1779190470881,37.34,76819.68,0.1,0.04629,3e-05,7.65094]
[1779190475886,37.34,76818.3243,0.1,0.04621,3e-05,7.64065]
[1779190480891,37.34,76818.8914,0.1,0.04622,3e-05,7.64166]
[1779190485896,37.34,76819.2514,0.1,0.04622,3e-05,7.64176]
[1779190490615,37.33,76819.0514,0.1,0.04621,3e-05,7.63965]
[1779190495905,37.33,76824.14,0.1,0.04636,3e-05,7.66061]
[1779190496769,37.33,76824.14,0.1,0.04636,3e-05,7.66061]
[1779190501022,37.33,76825.13,0.1,0.04638,3e-05,7.66338]
[1779190506916,37.33,76828.1357,0.1,0.04646,3e-05,7.6749]
[1779190506920,37.33,76828.1357,0.1,0.04646,3e-05,7.6749]
[1779190507917,37.33,76828.1543,0.1,0.04647,3e-05,7.67518]
[1779190511640,37.33,76827.8457,0.1,0.04646,3e-05,7.67436]
[1779190511921,37.33,76828.0343,0.1,0.04647,3e-05,7.6754]
[1779190516929,37.32,76819.7343,0.1,0.04618,3e-05,7.63671]
[1779190522932,37.32,76817.9529,0.1,0.04611,3e-05,7.62705]
[1779190524808,37.32,76817.9529,0.1,0.04611,3e-05,7.62705]
[1779190526081,37.32,76817.5029,0.1,0.04609,3e-05,7.62435]
[1779190535945,37.32,76813.22,0.1,0.04592,3e-05,7.60006]
[1779190540950,37.31,76812.75,0.1,0.04589,3e-05,7.59681]
[1779190545955,37.31,76811.8129,0.1,0.04585,3e-05,7.59152]
[1779190550960,37.31,76802.8829,0.1,0.04556,3e-05,7.55104]
[1779190555965,37.31,76804.2886,0.1,0.0456,3e-05,7.55648]
[1779190560646,37.31,76805.0243,0.1,0.04562,3e-05,7.55908]
[1779190560796,37.31,76805.0243,0.1,0.04562,3e-05,7.55908]
[1779190562022,37.31,76809.0114,0.1,0.04574,3e-05,7.57656]
[1779190567977,37.31,76811.5014,0.1,0.04582,3e-05,7.58722]
[1779190572982,37.31,76812.9271,0.1,0.04587,3e-05,7.59318]
[1779190577987,37.31,76815.0886,0.1,0.04593,3e-05,7.60236]
[1779190584994,37.3,76815.1843,0.1,0.04593,3e-05,7.60212]
[1779190586992,37.3,76815.6886,0.1,0.04595,3e-05,7.60426]
[1779190592814,37.3,76815.8057,0.1,0.04593,3e-05,7.60106]
[1779190593823,37.3,76815.8057,0.1,0.04592,3e-05,7.6006]
[1779190594676,37.3,76815.4443,0.1,0.04591,3e-05,7.5989]
[1779190595647,37.3,76815.4443,0.1,0.04591,3e-05,7.59882]
[1779190597041,37.3,76814.2886,0.1,0.04587,3e-05,7.59326]
[1779190597782,37.3,76814.2886,0.1,0.04587,3e-05,7.59326]
[1779190605924,37.3,76804.3429,0.1,0.04554,3e-05,7.54784]
[1779190610959,37.3,76802.2971,0.1,0.04547,3e-05,7.53812]
[1779190615994,37.3,76803.2786,0.1,0.04549,3e-05,7.54178]
[1779190620737,37.3,76803.3357,0.1,0.04549,3e-05,7.54149]
[1779190622647,37.3,76803.4157,0.1,0.04549,3e-05,7.54171]
[1779190628041,37.29,76802.72,0.1,0.04546,3e-05,7.53782]
[1779190630647,37.29,76802.25,0.1,0.04545,3e-05,7.53548]
[1779190635822,37.29,76802.7371,0.1,0.04546,3e-05,7.53769]
[1779190637062,37.29,76796.2643,0.1,0.04525,3e-05,7.50898]
[1779190637808,37.29,76796.2643,0.1,0.04525,3e-05,7.50898]
[1779190638100,37.29,76790.8471,0.1,0.04508,3e-05,7.48516]
[1779190638697,37.29,76790.8471,0.1,0.04508,3e-05,7.48516]
[1779190643781,37.29,76787.2057,0.1,0.04496,3e-05,7.469]
[1779190644162,37.29,76786.9929,0.1,0.04495,3e-05,7.46804]
[1779190646746,37.29,76786.8543,0.1,0.04495,3e-05,7.46739]
[1779190646957,37.29,76786.8543,0.1,0.04495,3e-05,7.46739]
[1779190647802,37.29,76786.8543,0.1,0.04495,3e-05,7.46751]
[1779190653065,37.29,76785.5529,0.1,0.0449,3e-05,7.45969]
[1779190658070,37.3,76787.6571,0.1,0.04497,3e-05,7.46957]
[1779190663075,37.3,76800.6471,0.1,0.04539,3e-05,7.52728]
[1779190668080,37.3,76803.39,0.1,0.04548,3e-05,7.53947]
[1779190673085,37.3,76801.36,0.1,0.04541,3e-05,7.53055]
[1779190678090,37.3,76801.44,0.1,0.04542,3e-05,7.531]
[1779190683102,37.3,76800.91,0.1,0.0454,3e-05,7.52875]
[1779190688107,37.3,76802.4357,0.1,0.04545,3e-05,7.53558]
[1779190693112,37.3,76802.53,0.1,0.04545,3e-05,7.53605]
[1779190698117,37.3,76805.3443,0.1,0.04555,3e-05,7.54852]
[1779190703122,37.3,76806.7543,0.1,0.04559,3e-05,7.55472]
[1779190708127,37.3,76807.8671,0.1,0.04563,3e-05,7.55953]
[1779190713132,37.3,76806.7714,0.1,0.04558,3e-05,7.55187]
[1779190718137,37.3,76806.1086,0.1,0.04555,3e-05,7.54887]
[1779190723142,37.3,76800.1429,0.1,0.04536,3e-05,7.52249]
[1779190728147,37.3,76789.5,0.1,0.04502,3e-05,7.47599]
[1779190733151,37.3,76791.0143,0.1,0.04507,3e-05,7.48317]
[1779190738156,37.3,76787.1343,0.1,0.04495,3e-05,7.46661]
[1779190743161,37.3,76784.8814,0.1,0.04488,3e-05,7.45733]
[1779190749168,37.3,76783.6886,0.1,0.04485,3e-05,7.45292]
[1779190755174,37.3,76783.2429,0.1,0.04484,3e-05,7.45181]
[1779190756327,37.3,76783.2429,0.1,0.04484,3e-05,7.45181]
[1779190756778,37.3,76783.2429,0.1,0.04484,3e-05,7.45181]
[1779190757031,37.3,76783.2429,0.1,0.04484,3e-05,7.45181]
[1779190758177,37.3,76753.6557,0.1,0.0439,3e-05,7.32297]
[1779190763862,37.31,76748.0886,0.1,0.04374,3e-05,7.30005]
[1779190767086,37.31,76752.9043,0.1,0.04389,3e-05,7.3216]
[1779190767999,37.31,76752.9043,0.1,0.0439,3e-05,7.32177]
[1779190768669,37.31,76761.44,0.1,0.04417,3e-05,7.35923]
[1779190768957,37.31,76761.44,0.1,0.04417,3e-05,7.35923]
[1779190774128,37.31,76760.5729,0.1,0.04413,3e-05,7.35385]
[1779190779168,37.31,76754.75,0.1,0.04396,3e-05,7.32947]
[1779190784203,37.31,76738.3857,0.1,0.04345,3e-05,7.25998]
[1779190789223,37.32,76742.38,0.1,0.04359,3e-05,7.27875]
[1779190794228,37.32,76743.7457,0.1,0.04364,3e-05,7.28598]
[1779190799233,37.32,76742.3729,0.1,0.04361,3e-05,7.28137]
[1779190804238,37.32,76736.14,0.1,0.04342,3e-05,7.25587]
[1779190807026,37.32,76736.0686,0.1,0.04343,3e-05,7.25618]
[1779190807668,37.33,76736.0686,0.1,0.04343,3e-05,7.25648]
[1779190808711,37.33,76735.7086,0.1,0.04342,3e-05,7.25524]
[1779190814248,37.33,76735.3257,0.1,0.04343,3e-05,7.25629]
[1779190819253,37.33,76733.5029,0.1,0.04339,3e-05,7.25066]
[1779190824258,37.34,76734.0657,0.1,0.04342,3e-05,7.25532]
[1779190824532,37.34,76734.0657,0.1,0.04342,3e-05,7.25532]
[1779190824655,37.34,76734.0657,0.1,0.04342,3e-05,7.25532]
[1779190833106,37.34,76732.6043,0.1,0.04339,3e-05,7.24997]
[1779190833208,37.35,76732.6043,0.1,0.04339,3e-05,7.25042]
[1779190839274,37.35,76732.21,0.1,0.04342,3e-05,7.2538]
[1779190844279,37.36,76731.4943,0.1,0.04342,3e-05,7.25493]
[1779190849284,37.37,76731.5414,0.1,0.04346,3e-05,7.25931]
[1779190853116,37.37,76731.2214,0.1,0.04347,3e-05,7.26042]
[1779190854067,37.37,76731.2214,0.1,0.04347,3e-05,7.26125]
[1779190854289,37.38,76730.9629,0.1,0.04347,3e-05,7.26096]
[1779190859295,37.38,76722.7214,0.1,0.04322,3e-05,7.22698]
[1779190864771,37.38,76708.8957,0.1,0.04281,3e-05,7.16972]
[1779190865306,37.38,76708.8957,0.1,0.04281,3e-05,7.16972]
[1779190871308,37.39,76704.9057,0.1,0.04271,3e-05,7.15574]
[1779190876313,37.39,76701.39,0.1,0.04262,3e-05,7.14311]
[1779190881318,37.4,76699.9286,0.1,0.04259,3e-05,7.13924]
[1779190886323,37.4,76699.2671,0.1,0.04259,3e-05,7.13879]
[1779190891327,37.4,76698.5071,0.1,0.04257,3e-05,7.13533]
[1779190896332,37.41,76699.46,0.1,0.04261,3e-05,7.14177]
[1779190901337,37.41,76697.4157,0.1,0.04257,3e-05,7.1354]
[1779190906342,37.42,76697.2443,0.1,0.04258,3e-05,7.13705]
[1779190911347,37.42,76689.6229,0.1,0.04237,3e-05,7.10702]
[1779190916352,37.42,76685.59,0.1,0.04226,3e-05,7.0926]
[1779190921357,37.43,76686.1543,0.1,0.0423,3e-05,7.09768]
[1779190927363,37.43,76692.69,0.1,0.04252,3e-05,7.12849]
[1779190933263,37.44,76703.6643,0.1,0.04288,3e-05,7.17789]
[1779190938297,37.44,76708.6214,0.1,0.04305,3e-05,7.20099]
[1779190943332,37.45,76695.6971,0.1,0.04266,3e-05,7.14789]
[1779190948383,37.45,76695.4757,0.1,0.04267,3e-05,7.14919]
[1779190953388,37.45,76696.9057,0.1,0.04272,3e-05,7.1549]
[1779190958393,37.46,76704.0586,0.1,0.04295,3e-05,7.18752]
[1779190963398,37.46,76703.4043,0.1,0.04295,3e-05,7.18665]
[1779190968403,37.46,76705.67,0.1,0.04303,3e-05,7.19815]
[1779190973408,37.47,76701.2329,0.1,0.04291,3e-05,7.18106]
[1779190978413,37.47,76690.0114,0.1,0.04258,3e-05,7.13533]
[1779190983418,37.47,76692.0586,0.1,0.04266,3e-05,7.14633]
[1779190988423,37.48,76691.6486,0.1,0.04266,3e-05,7.1468]
[1779190993431,37.48,76694.5386,0.1,0.04277,3e-05,7.16125]
[1779190998436,37.49,76687.55,0.1,0.04257,3e-05,7.13372]
[1779191003441,37.49,76682.9914,0.1,0.04245,3e-05,7.11669]
[1779191008446,37.49,76683.8657,0.1,0.04249,3e-05,7.12283]
[1779191013451,37.5,76685.2886,0.1,0.04254,3e-05,7.12863]
[1779191018456,37.5,76685.35,0.1,0.04256,3e-05,7.13122]
[1779191019862,37.5,76683.9014,0.1,0.04251,3e-05,7.12553]
[1779191025463,37.51,76675.4214,0.1,0.04228,3e-05,7.09268]
[1779191030468,37.51,76674.43,0.1,0.04227,3e-05,7.09109]
[1779191035473,37.52,76677.9386,0.1,0.04239,3e-05,7.10855]
[1779191040478,37.52,76684.82,0.1,0.04262,3e-05,7.14007]
[1779191045483,37.53,76684.2443,0.1,0.04262,3e-05,7.13977]
[1779191049666,37.53,76683.0386,0.1,0.0426,3e-05,7.13644]
[1779191051299,37.53,76683.4629,0.1,0.04261,3e-05,7.13869]
[1779191056504,37.53,76659.1186,0.1,0.04189,3e-05,7.03811]
[1779191058324,37.53,76659.1186,0.1,0.04189,3e-05,7.03811]
[1779191059711,37.53,76659.1186,0.1,0.04189,3e-05,7.0387]
[1779191060170,37.54,76659.1186,0.1,0.0419,3e-05,7.03944]
[1779191060510,37.54,76604.3171,0.1,0.04028,3e-05,6.81285]
[1779191062512,37.56,76582.5243,0.1,0.03973,3e-05,6.73528]
[1779191063175,37.56,76582.5243,0.1,0.03973,3e-05,6.73528]
[1779191068518,37.63,76595.91,0.1,0.04042,3e-05,6.83118]
[1779191069771,37.65,76595.4286,0.1,0.04047,3e-05,6.83818]
[1779191072336,37.68,76595.6743,0.1,0.04059,3e-05,6.85413]
[1779191078354,37.76,76608.8029,0.1,0.04132,3e-05,6.95518]
[1779191082248,37.77,76609.4214,0.1,0.04135,3e-05,6.95977]
[1779191087418,37.77,76611.0243,0.1,0.04143,3e-05,6.97036]
[1779191092452,37.78,76612.13,0.1,0.04148,3e-05,6.97817]
[1779191097488,37.78,76611.58,0.1,0.04149,3e-05,6.979]
[1779191102523,37.79,76606.0286,0.1,0.04135,3e-05,6.95918]
[1779191107558,37.83,76610.3971,0.1,0.04167,3e-05,7.00271]
[1779191112565,37.88,76610.7686,0.1,0.04188,3e-05,7.03196]
[1779191117570,37.92,76615.4014,0.1,0.04219,3e-05,7.07496]
[1779191118993,37.93,76615.5786,0.1,0.04223,3e-05,7.08014]
[1779191124063,37.94,76624.7514,0.1,0.04252,3e-05,7.12065]
[1779191129582,37.94,76626.6557,0.1,0.0426,3e-05,7.13087]
[1779191130041,37.94,76626.6557,0.1,0.0426,3e-05,7.13087]
[1779191132782,37.94,76635.0643,0.1,0.04285,3e-05,7.1647]
[1779191133108,37.94,76635.0643,0.1,0.04285,3e-05,7.1647]
[1779191140082,37.95,76636.43,0.1,0.0429,3e-05,7.17253]
[1779191145598,37.95,76644.0343,0.1,0.04315,3e-05,7.20623]
[1779191150603,37.95,76648.26,0.1,0.04329,3e-05,7.22522]
[1779191155612,37.95,76646.9486,0.1,0.04325,3e-05,7.2207]
[1779191161614,37.95,76648.4529,0.1,0.04331,3e-05,7.22831]
[1779191166619,37.96,76647.3686,0.1,0.04328,3e-05,7.22473]
[1779191171626,37.96,76647.6857,0.1,0.0433,3e-05,7.22709]
[1779191173525,37.96,76645.3914,0.1,0.04323,3e-05,7.21757]
[1779191173617,37.96,76645.3914,0.1,0.04323,3e-05,7.21757]
[1779191174618,37.96,76645.3914,0.1,0.04323,3e-05,7.21786]
[1779191174809,37.96,76641.5243,0.1,0.04312,3e-05,7.20172]
[1779191175084,37.96,76641.5243,0.1,0.04312,3e-05,7.20172]
[1779191176118,37.96,76641.6229,0.1,0.04312,3e-05,7.20237]
[1779191176153,37.96,76641.6229,0.1,0.04312,3e-05,7.20237]
[1779191176769,37.96,76642.8243,0.1,0.04316,3e-05,7.20769]
[1779191180394,37.96,76649.6229,0.1,0.04337,3e-05,7.23717]
[1779191182639,37.96,76674.0671,0.1,0.04414,3e-05,7.3419]
[1779191187644,37.96,76673.6829,0.1,0.04413,3e-05,7.34077]
[1779191187648,37.96,76673.6829,0.1,0.04413,3e-05,7.34077]
[1779191188645,37.96,76674.17,0.1,0.04415,3e-05,7.3434]
[1779191193650,37.97,76674.1843,0.1,0.04415,3e-05,7.34357]
[1779191198655,37.97,76667.9586,0.1,0.04398,3e-05,7.31975]
[1779191198659,37.97,76667.9586,0.1,0.04398,3e-05,7.31975]
[1779191200657,37.97,76668.5429,0.1,0.044,3e-05,7.3224]
[1779191205662,37.97,76662.3014,0.1,0.04381,3e-05,7.29621]
[1779191210667,37.97,76663.2843,0.1,0.04384,3e-05,7.30095]
[1779191210670,37.97,76663.2843,0.1,0.04384,3e-05,7.30095]
[1779191211668,37.98,76663.6771,0.1,0.04386,3e-05,7.30324]
[1779191213537,37.98,76663.6771,0.1,0.04386,3e-05,7.30324]
[1779191213583,37.98,76663.6771,0.1,0.04387,3e-05,7.30385]
[1779191214350,37.98,76663.6771,0.1,0.04387,3e-05,7.30385]
[1779191216684,37.98,76637.8357,0.1,0.04308,3e-05,7.19514]
[1779191221689,37.98,76638.1457,0.1,0.04309,3e-05,7.19769]
[1779191226694,37.98,76642.2,0.1,0.04323,3e-05,7.21593]
[1779191231699,37.98,76641.5343,0.1,0.04321,3e-05,7.21416]
[1779191236704,37.99,76641.7671,0.1,0.04323,3e-05,7.21623]
[1779191241709,37.99,76641.8386,0.1,0.04324,3e-05,7.21758]
[1779191247552,37.99,76641.8986,0.1,0.04325,3e-05,7.21908]
[1779191247929,37.99,76641.8986,0.1,0.04325,3e-05,7.21908]
[1779191253596,37.99,76641.1,0.1,0.04322,3e-05,7.21434]
[1779191256948,37.99,76640.63,0.1,0.04321,3e-05,7.21299]
[1779191262659,38.0,76640.7214,0.1,0.04322,3e-05,7.21466]
[1779191267694,38.0,76639.11,0.1,0.04318,3e-05,7.20892]
[1779191272728,38.0,76646.8257,0.1,0.04343,3e-05,7.24252]
[1779191277745,38.0,76645.8657,0.1,0.0434,3e-05,7.23932]
[1779191282750,38.0,76646.2429,0.1,0.04342,3e-05,7.24177]
[1779191287755,38.0,76647.22,0.1,0.04346,3e-05,7.24673]
[1779191292760,38.01,76648.5757,0.1,0.0435,3e-05,7.25323]
[1779191297765,38.01,76650.85,0.1,0.04358,3e-05,7.2636]
[1779191302770,38.01,76658.5271,0.1,0.04382,3e-05,7.29677]
[1779191307775,38.01,76659.8971,0.1,0.04387,3e-05,7.30296]
[1779191312780,38.01,76653.4586,0.1,0.04366,3e-05,7.27339]
[1779191317785,38.01,76655.1886,0.1,0.04371,3e-05,7.28129]
[1779191322790,38.01,76656.68,0.1,0.04376,3e-05,7.28814]
[1779191327795,38.01,76659.4443,0.1,0.04385,3e-05,7.30031]
[1779191332800,38.01,76659.8286,0.1,0.04387,3e-05,7.3023]
[1779191336152,38.01,76665.7757,0.1,0.04405,3e-05,7.32782]
[1779191336640,38.01,76665.7757,0.1,0.04405,3e-05,7.32782]
[1779191336804,38.01,76667.5586,0.1,0.04411,3e-05,7.33546]
[1779191337401,38.01,76667.5586,0.1,0.04411,3e-05,7.33546]
[1779191338924,38.01,76685.5557,0.1,0.04468,3e-05,7.41363]
[1779191341459,38.02,76686.8486,0.1,0.04473,3e-05,7.42004]
[1779191341809,38.02,76686.4157,0.1,0.04472,3e-05,7.4186]
[1779191346813,38.02,76680.8971,0.1,0.04454,3e-05,7.39447]
[1779191351818,38.01,76684.6114,0.1,0.04465,3e-05,7.40999]
[1779191356823,38.01,76687.6357,0.1,0.04474,3e-05,7.42246]
[1779191361828,38.01,76687.1086,0.1,0.04472,3e-05,7.41955]
[1779191366833,38.01,76691.2314,0.1,0.04485,3e-05,7.43668]
[1779191371840,38.01,76697.4286,0.1,0.04502,3e-05,7.45991]
[1779191371845,38.01,76697.4286,0.1,0.04502,3e-05,7.45991]
[1779191371853,38.01,76697.4286,0.1,0.04502,3e-05,7.45991]
[1779191372841,38.01,76697.9271,0.1,0.04504,3e-05,7.46242]
[1779191373906,38.01,76698.5857,0.1,0.04506,3e-05,7.46562]
[1779191380849,38.02,76688.4257,0.1,0.04476,3e-05,7.42432]
[1779191382420,38.02,76686.7386,0.1,0.04471,3e-05,7.41747]
[1779191382851,38.02,76686.4586,0.1,0.0447,3e-05,7.41618]
[1779191387856,38.02,76685.5057,0.1,0.04467,3e-05,7.41165]
[1779191392861,38.01,76685.6643,0.1,0.04467,3e-05,7.41193]
[1779191397866,38.01,76686.97,0.1,0.04471,3e-05,7.41713]
[1779191402871,38.01,76686.9729,0.1,0.04471,3e-05,7.41671]
[1779191407875,38.01,76687.3257,0.1,0.04471,3e-05,7.41779]
[1779191413710,38.01,76681.5343,0.1,0.04453,3e-05,7.39246]
[1779191418745,38.01,76677.6414,0.1,0.04441,3e-05,7.37561]
[1779191423780,38.01,76665.5386,0.1,0.04403,3e-05,7.32386]
[1779191428816,38.01,76663.1686,0.1,0.04396,3e-05,7.31411]
[1779191433851,38.01,76664.2243,0.1,0.04398,3e-05,7.31624]
[1779191435535,38.01,76675.0229,0.1,0.04431,3e-05,7.36244]
[1779191435708,38.01,76675.0229,0.1,0.04431,3e-05,7.36244]
[1779191442911,38.01,76674.3914,0.1,0.04429,3e-05,7.35947]
[1779191447916,38.01,76673.1543,0.1,0.04425,3e-05,7.35421]
[1779191453922,38.01,76670.6771,0.1,0.04418,3e-05,7.34374]
[1779191460929,38.01,76671.0029,0.1,0.04419,3e-05,7.34532]
[1779191465934,38.01,76667.9557,0.1,0.04409,3e-05,7.33243]
[1779191470940,38.01,76669.69,0.1,0.04415,3e-05,7.34018]
[1779191475945,38.01,76670.8529,0.1,0.04419,3e-05,7.34529]
[1779191480950,38.01,76671.68,0.1,0.04422,3e-05,7.34895]
[1779191484019,38.01,76671.56,0.1,0.04421,3e-05,7.34849]
[1779191484954,38.02,76671.7986,0.1,0.04422,3e-05,7.35004]
[1779191489959,38.02,76672.5571,0.1,0.04427,3e-05,7.3559]
[1779191494964,38.02,76672.6457,0.1,0.04427,3e-05,7.35623]
[1779191499969,38.03,76674.4657,0.1,0.04435,3e-05,7.36659]
[1779191504974,38.03,76674.6657,0.1,0.04437,3e-05,7.36991]
[1779191509979,38.04,76675.7943,0.1,0.04443,3e-05,7.37716]
[1779191514983,38.04,76675.0871,0.1,0.04442,3e-05,7.37653]
[1779191519988,38.05,76674.5143,0.1,0.04442,3e-05,7.37646]
[1779191524993,38.05,76673.7571,0.1,0.04442,3e-05,7.37557]
[1779191529998,38.05,76673.8671,0.1,0.04444,3e-05,7.3784]
[1779191535003,38.06,76675.0857,0.1,0.04449,3e-05,7.38598]
[1779191540009,38.06,76681.9129,0.1,0.04473,3e-05,7.41747]
[1779191545014,38.07,76681.8657,0.1,0.04474,3e-05,7.41933]
[1779191551020,38.07,76689.1771,0.1,0.04497,3e-05,7.45037]
[1779191556025,38.07,76691.9271,0.1,0.04507,3e-05,7.46397]
[1779191561030,38.07,76697.3214,0.1,0.04525,3e-05,7.48883]
[1779191566035,38.08,76699.7271,0.1,0.04534,3e-05,7.50062]
[1779191571041,38.08,76702.4957,0.1,0.04544,3e-05,7.51397]
[1779191576046,38.08,76704.2729,0.1,0.0455,3e-05,7.52285]
[1779191581884,38.08,76703.9829,0.1,0.04551,3e-05,7.52301]
[1779191586923,38.09,76704.5143,0.1,0.04553,3e-05,7.5265]
[1779191591961,38.09,76708.96,0.1,0.04568,3e-05,7.54691]
[1779191596996,38.09,76699.5671,0.1,0.04539,3e-05,7.50743]
[1779191602031,38.09,76697.2286,0.1,0.04533,3e-05,7.49867]
[1779191607066,38.09,76696.62,0.1,0.04532,3e-05,7.49745]
[1779191612082,38.1,76691.3486,0.1,0.04515,3e-05,7.47342]
[1779191617087,38.1,76689.8271,0.1,0.04511,3e-05,7.46839]
[1779191622093,38.1,76695.2571,0.1,0.04529,3e-05,7.49336]
[1779191627102,38.1,76695.6686,0.1,0.04532,3e-05,7.49649]
[1779191628099,38.1,76695.3,0.1,0.0453,3e-05,7.49466]
[1779191633104,38.1,76695.8229,0.1,0.04531,3e-05,7.49572]
[1779191638109,38.1,76694.2014,0.1,0.04525,3e-05,7.48757]
[1779191643114,38.1,76691.9243,0.1,0.04517,3e-05,7.47665]
[1779191647652,38.1,76687.3043,0.1,0.04502,3e-05,7.45602]
[1779191648119,38.1,76687.1757,0.1,0.04502,3e-05,7.4558]
[1779191653124,38.1,76687.6414,0.1,0.04505,3e-05,7.45948]
[1779191658129,38.1,76685.7814,0.1,0.045,3e-05,7.45313]
[1779191658132,38.1,76685.7814,0.1,0.045,3e-05,7.45313]
[1779191659130,38.1,76685.8471,0.1,0.045,3e-05,7.4533]
[1779191664135,38.1,76685.7657,0.1,0.04499,3e-05,7.4524]
[1779191669048,38.1,76685.8214,0.1,0.04499,3e-05,7.45219]
[1779191669140,38.1,76684.7143,0.1,0.04496,3e-05,7.44732]
[1779191674145,38.1,76682.0686,0.1,0.04487,3e-05,7.43506]
[1779191679150,38.11,76677.0214,0.1,0.04473,3e-05,7.4153]
[1779191684155,38.11,76679.4986,0.1,0.04482,3e-05,7.42791]
[1779191689160,38.11,76680.8486,0.1,0.04488,3e-05,7.43557]
[1779191694165,38.12,76683.4529,0.1,0.04497,3e-05,7.44855]
[1779191694873,38.12,76683.4529,0.1,0.04497,3e-05,7.44855]
[1779191695993,38.12,76683.4529,0.1,0.04497,3e-05,7.44889]
[1779191696015,38.12,76683.4529,0.1,0.04498,3e-05,7.44924]
[1779191696866,38.12,76683.4529,0.1,0.04498,3e-05,7.44924]
[1779191702173,38.13,76681.6314,0.1,0.04496,3e-05,7.44718]
[1779191706169,38.13,76670.2571,0.1,0.04463,3e-05,7.40129]
[1779191711182,38.15,76655.5571,0.1,0.04422,3e-05,7.34487]
[1779191716187,38.16,76656.1257,0.1,0.04428,3e-05,7.35288]
[1779191721192,38.17,76657.3486,0.1,0.04436,3e-05,7.36362]
[1779191727198,38.18,76659.8771,0.1,0.04448,3e-05,7.38087]
[1779191732203,38.19,76655.9557,0.1,0.04438,3e-05,7.36677]
[1779191737208,38.2,76654.4257,0.1,0.04438,3e-05,7.36564]
[1779191743019,38.21,76653.0329,0.1,0.04438,3e-05,7.36617]
[1779191746923,38.21,76653.3829,0.1,0.04442,3e-05,7.37088]
[1779191752082,38.22,76666.2286,0.1,0.04487,3e-05,7.43198]
[1779191757117,38.23,76666.8857,0.1,0.04492,3e-05,7.43961]
[1779191761422,38.24,76668.0557,0.1,0.04499,3e-05,7.44842]
[1779191761427,38.24,76668.0557,0.1,0.04499,3e-05,7.44842]
[1779191768194,38.25,76676.8929,0.1,0.04531,3e-05,7.49269]
[1779191773228,38.26,76680.1943,0.1,0.04545,3e-05,7.51116]
[1779191778249,38.26,76683.6357,0.1,0.04559,3e-05,7.53015]
[1779191783254,38.27,76684.8457,0.1,0.04566,3e-05,7.53936]
[1779191788259,38.28,76681.9071,0.1,0.0456,3e-05,7.53061]
[1779191791523,38.28,76681.4986,0.1,0.04559,3e-05,7.52857]
[1779191798271,38.29,76682.38,0.1,0.04566,3e-05,7.53794]
[1779191803276,38.3,76682.7029,0.1,0.04569,3e-05,7.54324]
[1779191809283,38.31,76682.7914,0.1,0.04573,3e-05,7.54826]
[1779191814287,38.31,76684.1886,0.1,0.04581,3e-05,7.55806]
[1779191819292,38.32,76684.2857,0.1,0.04584,3e-05,7.5622]
[1779191824297,38.33,76681.4386,0.1,0.04577,3e-05,7.55357]
[1779191829302,38.33,76682.1986,0.1,0.04583,3e-05,7.5606]
[1779191834307,38.34,76684.7129,0.1,0.04593,3e-05,7.57511]
[1779191839312,38.34,76681.11,0.1,0.04585,3e-05,7.56317]
[1779191844317,38.35,76681.28,0.1,0.04588,3e-05,7.56755]
[1779191849322,38.36,76681.7571,0.1,0.04592,3e-05,7.5732]
[1779191854327,38.36,76682.0643,0.1,0.04594,3e-05,7.57541]
[1779191854947,38.36,76682.0643,0.1,0.04594,3e-05,7.57541]
[1779191855117,38.36,76682.0643,0.1,0.04594,3e-05,7.57541]
[1779191860333,38.37,76683.1457,0.1,0.04601,3e-05,7.58431]
[1779191865337,38.38,76691.0471,0.1,0.04629,3e-05,7.62189]
[1779191866153,38.38,76691.0471,0.1,0.04629,3e-05,7.62189]
[1779191871343,38.38,76690.6886,0.1,0.0463,3e-05,7.62412]
[1779191876348,38.39,76691.1986,0.1,0.04634,3e-05,7.62944]
[1779191879832,38.39,76692.8486,0.1,0.04641,3e-05,7.63844]
[1779191879884,38.39,76692.8486,0.1,0.04641,3e-05,7.63844]
[1779191884937,38.42,76692.9271,0.1,0.04656,3e-05,7.65747]
[1779191886981,38.43,76694.0257,0.1,0.0466,3e-05,7.66337]
[1779191887638,38.43,76693.6314,0.1,0.04659,3e-05,7.66221]
[1779191888110,38.43,76693.6314,0.1,0.04659,3e-05,7.66221]
[1779191889720,38.43,76693.9614,0.1,0.04661,3e-05,7.66475]
[1779191891035,38.43,76693.9614,0.1,0.04661,3e-05,7.6653]
[1779191894526,38.43,76694.5614,0.1,0.04665,3e-05,7.6701]
[1779191895084,38.43,76694.5614,0.1,0.04665,3e-05,7.6701]
[1779191895978,38.43,76694.5614,0.1,0.04665,3e-05,7.67064]
[1779191901373,38.44,76693.2529,0.1,0.04664,3e-05,7.66816]
[1779191902147,38.44,76693.2529,0.1,0.04664,3e-05,7.66816]
[1779191907379,38.45,76689.33,0.1,0.04654,3e-05,7.65447]
[1779191913206,38.46,76686.5871,0.1,0.0465,3e-05,7.64855]
[1779191913718,38.46,76686.5871,0.1,0.0465,3e-05,7.64855]
[1779191914002,38.46,76686.5871,0.1,0.0465,3e-05,7.64855]
[1779191924283,38.49,76682.3986,0.1,0.04649,3e-05,7.64736]
[1779191929400,38.5,76682.2957,0.1,0.04651,3e-05,7.64972]
[1779191934405,38.5,76681.0886,0.1,0.04649,3e-05,7.64728]
[1779191940396,38.51,76678.35,0.1,0.04643,3e-05,7.63879]
[1779191945416,38.54,76668.4814,0.1,0.04626,3e-05,7.61562]
[1779191950421,38.55,76668.4643,0.1,0.04628,3e-05,7.61854]
[1779191955426,38.55,76676.8214,0.1,0.04657,3e-05,7.65743]
[1779191960431,38.56,76677.0886,0.1,0.0466,3e-05,7.66124]
[1779191965436,38.56,76676.8729,0.1,0.04661,3e-05,7.66291]
[1779191971442,38.57,76668.4843,0.1,0.04635,3e-05,7.62707]
[1779191976447,38.57,76660.6986,0.1,0.04613,3e-05,7.59647]
[1779191981452,38.58,76660.0686,0.1,0.04613,3e-05,7.59686]
[1779191986457,38.58,76659.2629,0.1,0.04613,3e-05,7.59649]
[1779191991462,38.59,76658.7286,0.1,0.04614,3e-05,7.59728]
[1779191997468,38.59,76656.91,0.1,0.04611,3e-05,7.59317]
[1779192002473,38.6,76651.6314,0.1,0.04596,3e-05,7.57355]
[1779192007478,38.6,76660.4971,0.1,0.04627,3e-05,7.61488]
[1779192007482,38.6,76660.4971,0.1,0.04627,3e-05,7.61488]
[1779192013484,38.61,76657.34,0.1,0.04619,3e-05,7.60456]
[1779192019074,38.61,76650.46,0.1,0.04599,3e-05,7.5771]
[1779192024612,38.62,76637.39,0.1,0.04561,3e-05,7.52482]
[1779192030028,38.63,76641.16,0.1,0.04575,3e-05,7.54497]
[1779192035063,38.63,76642.21,0.1,0.0458,3e-05,7.55004]
[1779192040098,38.64,76641.32,0.1,0.04579,3e-05,7.54942]
[1779192046140,38.65,76641.52,0.1,0.04583,3e-05,7.55409]
[1779192046530,38.65,76641.52,0.1,0.04583,3e-05,7.55409]
[1779192047147,38.65,76641.54,0.1,0.04583,3e-05,7.55481]
[1779192047550,38.65,76641.54,0.1,0.04583,3e-05,7.55481]
[1779192048154,38.65,76639.84,0.1,0.04578,3e-05,7.54752]
[1779192053189,38.65,76623.86,0.1,0.0453,3e-05,7.48238]
[1779192058226,38.67,76623.68,0.1,0.04537,3e-05,7.49199]
[1779192062270,38.69,76604.61,0.1,0.04485,3e-05,7.42057]
[1779192064627,38.69,76592.34,0.1,0.04448,3e-05,7.37027]
[1779192069714,38.7,76589.82,0.1,0.04444,3e-05,7.3643]
[1779192071622,38.73,76604.94,0.1,0.04505,3e-05,7.447]
[1779192071970,38.73,76604.94,0.1,0.04505,3e-05,7.447]
[1779192072320,38.73,76604.94,0.1,0.04505,3e-05,7.447]
[1779192077424,38.77,76608.16,0.1,0.04529,3e-05,7.47955]
[1779192082459,38.78,76606.08,0.1,0.0453,3e-05,7.48096]
[1779192087495,38.8,76606.2,0.1,0.04539,3e-05,7.49221]
[1779192092530,38.81,76606.15,0.1,0.0454,3e-05,7.49278]
[1779192097565,38.82,76617.17,0.1,0.04577,3e-05,7.5431]
[1779192102600,38.82,76618.63,0.1,0.04584,3e-05,7.55239]
[1779192107873,38.82,76620.06,0.1,0.0459,3e-05,7.5608]
[1779192113677,38.83,76625.92,0.1,0.04611,3e-05,7.5897]
[1779192119115,38.83,76625.62,0.1,0.04612,3e-05,7.5904]
[1779192122020,38.84,76639.82,0.1,0.04658,3e-05,7.65292]
[1779192127775,38.84,76635.69,0.1,0.04647,3e-05,7.638]
[1779192132810,38.85,76636.28,0.1,0.04651,3e-05,7.64258]
[1779192135106,38.85,76636.25,0.1,0.04651,3e-05,7.64286]
[1779192135721,38.85,76636.28,0.1,0.04651,3e-05,7.64339]
[1779192137688,38.85,76636.32,0.1,0.04652,3e-05,7.64437]
[1779192142105,38.85,76637.42,0.1,0.04657,3e-05,7.65068]
[1779192148049,38.86,76640.41,0.1,0.04668,3e-05,7.66582]
[1779192149932,38.86,76664.89,0.1,0.04748,3e-05,7.77295]
[1779192153059,38.86,76664.15,0.1,0.04744,3e-05,7.76739]
[1779192159344,38.86,76669.24,0.1,0.04761,3e-05,7.79068]
[1779192165575,38.86,76668.53,0.1,0.0476,3e-05,7.78854]
[1779192171270,38.86,76670.61,0.1,0.04767,3e-05,7.79858]
[1779192177127,38.86,76688.52,0.1,0.04826,3e-05,7.87739]
[1779192182163,38.86,76685.38,0.1,0.04816,3e-05,7.86374]
[1779192185712,38.86,76684.97,0.1,0.04815,3e-05,7.86209]
[1779192191226,38.86,76690.82,0.1,0.04834,3e-05,7.88796]
[1779192196261,38.86,76690.1,0.1,0.04832,3e-05,7.88488]
[1779192201296,38.86,76701.34,0.1,0.04869,3e-05,7.93436]
[1779192201770,38.86,76701.34,0.1,0.04869,3e-05,7.93436]
[1779192203545,38.86,76705.86,0.1,0.04884,3e-05,7.95424]
[1779192203635,38.86,76705.86,0.1,0.04884,3e-05,7.95424]
[1779192209351,38.86,76704.05,0.1,0.04877,3e-05,7.94565]
[1779192214387,38.86,76700.75,0.1,0.04864,3e-05,7.92802]
[1779192216066,38.86,76701.11,0.1,0.04866,3e-05,7.92956]
[1779192221114,38.86,76710.48,0.1,0.04896,3e-05,7.97068]
[1779192225472,38.86,76713.36,0.1,0.04906,3e-05,7.98289]
[1779192229207,38.86,76715.12,0.1,0.04911,3e-05,7.99025]
[1779192229686,38.86,76697.64,0.1,0.04853,3e-05,7.91274]
[1779192234699,38.86,76682.2,0.1,0.04802,3e-05,7.84511]
[1779192240578,38.86,76677.36,0.1,0.04787,3e-05,7.82437]
[1779192246246,38.86,76676.64,0.1,0.04785,3e-05,7.8217]
[1779192251687,38.86,76675.78,0.1,0.04783,3e-05,7.81874]
[1779192256690,38.87,76675.46,0.1,0.04782,3e-05,7.81831]
[1779192261724,38.87,76664.42,0.1,0.04747,3e-05,7.77095]
[1779192266760,38.87,76663.56,0.1,0.04745,3e-05,7.76836]
[1779192271797,38.87,76661.13,0.1,0.04737,3e-05,7.75624]
[1779192277805,38.87,76664.26,0.1,0.04748,3e-05,7.77073]
[1779192286902,38.88,76660.59,0.1,0.04737,3e-05,7.75718]
[1779192291937,38.88,76670.05,0.1,0.04769,3e-05,7.79938]
[1779192296972,38.88,76670.16,0.1,0.0477,3e-05,7.80063]
[1779192302007,38.88,76675.84,0.1,0.04789,3e-05,7.82612]
[1779192307043,38.88,76687.0,0.1,0.04826,3e-05,7.87533]
[1779192312086,38.88,76685.58,0.1,0.04821,3e-05,7.86921]
[1779192317114,38.88,76680.03,0.1,0.04803,3e-05,7.84508]
[1779192322156,38.88,76674.05,0.1,0.04784,3e-05,7.81959]
[1779192327190,38.88,76673.16,0.1,0.04782,3e-05,7.81629]
[1779192332226,38.89,76673.28,0.1,0.04781,3e-05,7.8147]
[1779192337261,38.89,76671.54,0.1,0.04776,3e-05,7.80773]
[1779192338847,38.89,76671.09,0.1,0.04774,3e-05,7.8059]
[1779192339258,38.89,76671.09,0.1,0.04774,3e-05,7.8059]
[1779192347333,38.89,76671.18,0.1,0.04776,3e-05,7.80759]
[1779192352413,38.89,76662.51,0.1,0.04748,3e-05,7.77053]
[1779192357441,38.89,76661.85,0.1,0.04747,3e-05,7.76868]
[1779192362476,38.89,76666.5,0.1,0.04762,3e-05,7.78984]
[1779192367511,38.9,76669.8,0.1,0.04774,3e-05,7.80506]
[1779192372572,38.9,76672.01,0.1,0.04781,3e-05,7.81528]
[1779192377607,38.9,76671.05,0.1,0.04779,3e-05,7.81158]
[1779192382641,38.9,76670.66,0.1,0.04778,3e-05,7.81044]
[1779192387677,38.9,76673.04,0.1,0.04786,3e-05,7.82125]
[1779192392712,38.9,76675.14,0.1,0.04792,3e-05,7.8281]
[1779192397747,38.9,76681.59,0.1,0.04813,3e-05,7.85663]
[1779192402781,38.9,76685.77,0.1,0.04827,3e-05,7.87501]
[1779192407818,38.9,76668.13,0.1,0.04769,3e-05,7.79788]
[1779192412852,38.9,76670.73,0.1,0.04778,3e-05,7.81]
[1779192417886,38.9,76665.78,0.1,0.04763,3e-05,7.78912]
[1779192422922,38.9,76663.91,0.1,0.04757,3e-05,7.78174]
[1779192428964,38.91,76664.14,0.1,0.04759,3e-05,7.78372]
[1779192433999,38.91,76665.23,0.1,0.04763,3e-05,7.78926]
[1779192439034,38.91,76669.68,0.1,0.04778,3e-05,7.80933]
[1779192444069,38.91,76670.51,0.1,0.04781,3e-05,7.8135]
[1779192449104,38.91,76672.1,0.1,0.04786,3e-05,7.82095]
[1779192450533,38.91,76672.1,0.1,0.04786,3e-05,7.82095]
[1779192451792,38.91,76673.0,0.1,0.04789,3e-05,7.82497]
[1779192457162,38.91,76687.15,0.1,0.04834,3e-05,7.88435]
[1779192459912,38.91,76689.13,0.1,0.04841,3e-05,7.89303]
[1779192460226,38.91,76691.86,0.1,0.0485,3e-05,7.905]
[1779192464745,38.91,76697.37,0.1,0.04868,3e-05,7.92893]
[1779192464833,38.91,76697.37,0.1,0.04868,3e-05,7.92893]
[1779192470254,38.91,76698.67,0.1,0.04871,3e-05,7.934]
[1779192475980,38.91,76700.69,0.1,0.04878,3e-05,7.94231]
[1779192481820,38.91,76701.76,0.1,0.04881,3e-05,7.9464]
[1779192486005,38.91,76689.96,0.1,0.04841,3e-05,7.89396]
[1779192491414,38.91,76688.71,0.1,0.04837,3e-05,7.88836]
[1779192496642,38.91,76689.76,0.1,0.04841,3e-05,7.89284]
[1779192502477,38.9,76691.74,0.1,0.04847,3e-05,7.90133]
[1779192507514,38.9,76697.61,0.1,0.04866,3e-05,7.92686]
[1779192512549,38.9,76695.6,0.1,0.04858,3e-05,7.9149]
[1779192517584,38.9,76694.64,0.1,0.04854,3e-05,7.9104]
[1779192518025,38.9,76694.64,0.1,0.04854,3e-05,7.9104]
[1779192519569,38.9,76694.64,0.1,0.04854,3e-05,7.91035]
[1779192521544,38.9,76695.51,0.1,0.04857,3e-05,7.91407]
[1779192523229,38.9,76696.57,0.1,0.0486,3e-05,7.91863]
[1779192528690,38.9,76699.53,0.1,0.0487,3e-05,7.93128]
[1779192529734,38.9,76699.66,0.1,0.0487,3e-05,7.93177]
[1779192529971,38.9,76699.66,0.1,0.0487,3e-05,7.93177]
[1779192537430,38.9,76706.41,0.1,0.04892,3e-05,7.96081]
[1779192544774,38.9,76701.63,0.1,0.04875,3e-05,7.93852]
[1779192549809,38.9,76696.78,0.1,0.04859,3e-05,7.91674]
[1779192553626,38.9,76685.23,0.1,0.04821,3e-05,7.86589]
[1779192556654,38.9,76682.53,0.1,0.04812,3e-05,7.85413]
[1779192560696,38.9,76682.46,0.1,0.04812,3e-05,7.85403]
[1779192565920,38.9,76682.81,0.1,0.04813,3e-05,7.8559]
[1779192570956,38.9,76682.99,0.1,0.04814,3e-05,7.85696]
[1779192575991,38.9,76685.49,0.1,0.04821,3e-05,7.86545]
[1779192578740,38.9,76684.74,0.1,0.04819,3e-05,7.86228]
[1779192584887,38.9,76685.52,0.1,0.04821,3e-05,7.86588]
[1779192590090,38.9,76687.15,0.1,0.04827,3e-05,7.87325]
[1779192595125,38.9,76696.29,0.1,0.04857,3e-05,7.91332]
[1779192599858,38.9,76698.33,0.1,0.04863,3e-05,7.92214]
[1779192600163,38.9,76699.33,0.1,0.04867,3e-05,7.92649]
[1779192606201,38.9,76700.24,0.1,0.04869,3e-05,7.92998]
[1779192611809,38.9,76703.68,0.1,0.0488,3e-05,7.94485]
[1779192617280,38.9,76716.27,0.1,0.04921,3e-05,7.99936]
[1779192622315,38.9,76718.6,0.1,0.04928,3e-05,8.00874]
[1779192627349,38.89,76728.22,0.1,0.0496,3e-05,8.05035]
[1779192628135,38.89,76728.22,0.1,0.0496,3e-05,8.05035]
[1779192633393,38.89,76718.25,0.1,0.04924,3e-05,8.0019]
[1779192635791,38.89,76718.52,0.1,0.04925,3e-05,8.00292]
[1779192635882,38.89,76718.52,0.1,0.04925,3e-05,8.00292]
[1779192637421,38.89,76699.52,0.1,0.04861,3e-05,7.91852]
[1779192642456,38.89,76698.26,0.1,0.04857,3e-05,7.91276]
[1779192647491,38.89,76700.81,0.1,0.04865,3e-05,7.92381]
[1779192651101,38.89,76701.58,0.1,0.04868,3e-05,7.92712]
[1779192652024,38.89,76702.53,0.1,0.04871,3e-05,7.93121]
[1779192653779,38.89,76702.84,0.1,0.04872,3e-05,7.93252]
[1779192654066,38.89,76702.84,0.1,0.04872,3e-05,7.93252]
[1779192655041,38.89,76703.06,0.1,0.04872,3e-05,7.93343]
[1779192657530,38.89,76702.91,0.1,0.04872,3e-05,7.9326]
[1779192658166,38.89,76702.87,0.1,0.04872,3e-05,7.93237]
[1779192658167,38.89,76702.87,0.1,0.04872,3e-05,7.93237]
[1779192658558,38.89,76702.87,0.1,0.04872,3e-05,7.93237]
[1779192658650,38.89,76702.87,0.1,0.04871,3e-05,7.9317]
[1779192664610,38.89,76705.55,0.1,0.0488,3e-05,7.94311]
[1779192669718,38.89,76706.18,0.1,0.04881,3e-05,7.94564]
[1779192674750,38.88,76707.39,0.1,0.04885,3e-05,7.95059]
[1779192680721,38.88,76705.57,0.1,0.04879,3e-05,7.94201]
[1779192685757,38.88,76705.89,0.1,0.04879,3e-05,7.94306]
[1779192690792,38.88,76705.59,0.1,0.04878,3e-05,7.94139]
[1779192695826,38.88,76706.15,0.1,0.04878,3e-05,7.94078]
[1779192700862,38.88,76710.44,0.1,0.04892,3e-05,7.95936]
[1779192705897,38.88,76710.75,0.1,0.04893,3e-05,7.96025]
[1779192710932,38.88,76712.85,0.1,0.04899,3e-05,7.96902]
[1779192711220,38.88,76712.85,0.1,0.04899,3e-05,7.96902]
[1779192716974,38.88,76713.56,0.1,0.04901,3e-05,7.97143]
[1779192722010,38.88,76721.58,0.1,0.04927,3e-05,8.00624]
[1779192727045,38.88,76725.81,0.1,0.04941,3e-05,8.02408]
[1779192732080,38.87,76724.2,0.1,0.04935,3e-05,8.01588]
[1779192732241,38.87,76724.2,0.1,0.04935,3e-05,8.01588]
[1779192738121,38.87,76721.24,0.1,0.04924,3e-05,8.00167]
[1779192743157,38.87,76720.95,0.1,0.04922,3e-05,7.99957]
[1779192748192,38.87,76720.64,0.1,0.04921,3e-05,7.99725]
[1779192749750,38.87,76719.33,0.1,0.04916,3e-05,7.99129]
[1779192750995,38.87,76718.99,0.1,0.04915,3e-05,7.98964]
[1779192757257,38.87,76721.62,0.1,0.04921,3e-05,7.99754]
[1779192762292,38.87,76723.55,0.1,0.04927,3e-05,8.00533]
[1779192767327,38.86,76722.08,0.1,0.04922,3e-05,7.99805]
[1779192772709,38.86,76721.97,0.1,0.04921,3e-05,7.997]
[1779192772975,38.86,76721.97,0.1,0.04921,3e-05,7.997]
[1779192773660,38.86,76721.7,0.1,0.0492,3e-05,7.99566]
[1779192774665,38.86,76722.29,0.1,0.04922,3e-05,7.99814]
[1779192775844,38.86,76723.03,0.1,0.04924,3e-05,8.00128]
[1779192782773,38.86,76722.44,0.1,0.04921,3e-05,7.9978]
[1779192789482,38.86,76722.65,0.1,0.04921,3e-05,7.9975]
[1779192794517,38.86,76719.4,0.1,0.0491,3e-05,7.9824]
[1779192799552,38.86,76719.23,0.1,0.04909,3e-05,7.98107]
[1779192804587,38.86,76714.65,0.1,0.04893,3e-05,7.96025]
[1779192809622,38.85,76714.08,0.1,0.04891,3e-05,7.95736]
[1779192814657,38.85,76713.56,0.1,0.04887,3e-05,7.95198]
[1779192819692,38.85,76713.72,0.1,0.04888,3e-05,7.95239]
[1779192824727,38.85,76714.08,0.1,0.04889,3e-05,7.95369]
[1779192827652,38.85,76713.25,0.1,0.04886,3e-05,7.9499]
[1779192832783,38.85,76714.72,0.1,0.0489,3e-05,7.95604]
[1779192837817,38.85,76714.19,0.1,0.04888,3e-05,7.95338]
[1779192845874,38.85,76715.34,0.1,0.04892,3e-05,7.95794]
[1779192846963,38.85,76715.34,0.1,0.04892,3e-05,7.95794]
[1779192852922,38.85,76712.39,0.1,0.04882,3e-05,7.94449]
[1779192857958,38.85,76711.75,0.1,0.04879,3e-05,7.94145]
[1779192860995,38.85,76712.29,0.1,0.04881,3e-05,7.94376]
[1779192863030,38.85,76712.21,0.1,0.04881,3e-05,7.94332]
[1779192869036,38.85,76712.31,0.1,0.04881,3e-05,7.94344]
[1779192871016,38.85,76712.28,0.1,0.04881,3e-05,7.94326]
[1779192876085,38.85,76724.71,0.1,0.0492,3e-05,7.99504]
[1779192879903,38.85,76724.91,0.1,0.04921,3e-05,7.99566]
[1779192885148,38.85,76722.34,0.1,0.04911,3e-05,7.98337]
[1779192890183,38.85,76721.78,0.1,0.04909,3e-05,7.98036]
[1779192890403,38.85,76721.78,0.1,0.04909,3e-05,7.98036]
[1779192896224,38.84,76724.3,0.1,0.04917,3e-05,7.99092]
[1779192901260,38.84,76725.76,0.1,0.04921,3e-05,7.99679]
[1779192901416,38.84,76725.76,0.1,0.04921,3e-05,7.99679]
[1779192907304,38.84,76728.49,0.1,0.0493,3e-05,8.00812]
[1779192912340,38.84,76735.07,0.1,0.04951,3e-05,8.03658]
[1779192917375,38.84,76739.75,0.1,0.04966,3e-05,8.05615]
[1779192922409,38.84,76741.99,0.1,0.04973,3e-05,8.06493]
[1779192927993,38.83,76743.08,0.1,0.04976,3e-05,8.06875]
[1779192929706,38.83,76742.96,0.1,0.04975,3e-05,8.06768]
[1779192929978,38.83,76742.96,0.1,0.04975,3e-05,8.06768]
[1779192934992,38.83,76739.27,0.1,0.0496,3e-05,8.04725]
[1779192943557,38.83,76744.89,0.1,0.04977,3e-05,8.06977]
[1779192948593,38.82,76747.14,0.1,0.04983,3e-05,8.07851]
[1779192953628,38.82,76752.91,0.1,0.05002,3e-05,8.10283]
[1779192958663,38.82,76758.09,0.1,0.05018,3e-05,8.12435]
[1779192963698,38.82,76758.09,0.1,0.05017,3e-05,8.12259]
[1779192968733,38.81,76756.02,0.1,0.05008,3e-05,8.11163]
[1779192973768,38.81,76750.32,0.1,0.04988,3e-05,8.08455]
[1779192978803,38.81,76744.51,0.1,0.04967,3e-05,8.05727]
[1779192983838,38.81,76739.25,0.1,0.04949,3e-05,8.03273]
[1779192988873,38.8,76736.84,0.1,0.0494,3e-05,8.02108]
[1779192993908,38.8,76734.42,0.1,0.0493,3e-05,8.00681]
[1779192998943,38.8,76735.32,0.1,0.04932,3e-05,8.01011]
[1779193003978,38.8,76736.42,0.1,0.04935,3e-05,8.01426]
[1779193009013,38.8,76736.24,0.1,0.04934,3e-05,8.0127]
[1779193014048,38.8,76732.99,0.1,0.04923,3e-05,7.99759]
[1779193019083,38.8,76732.07,0.1,0.04919,3e-05,7.99292]
[1779193024118,38.8,76732.46,0.1,0.0492,3e-05,7.99408]
[1779193029153,38.8,76730.84,0.1,0.04914,3e-05,7.98637]
[1779193034189,38.79,76729.38,0.1,0.04909,3e-05,7.97942]
[1779193039224,38.79,76728.41,0.1,0.04905,3e-05,7.97472]
[1779193044259,38.79,76730.0,0.1,0.0491,3e-05,7.98139]
[1779193049294,38.79,76730.92,0.1,0.04913,3e-05,7.98503]
[1779193052736,38.79,76737.11,0.1,0.04932,3e-05,8.00948]
[1779193053117,38.79,76737.11,0.1,0.04932,3e-05,8.00948]
[1779193059364,38.79,76737.24,0.1,0.04932,3e-05,8.00889]
[1779193064399,38.79,76743.75,0.1,0.04953,3e-05,8.03716]
[1779193069433,38.79,76743.22,0.1,0.0495,3e-05,8.03391]
[1779193074468,38.79,76742.15,0.1,0.04946,3e-05,8.02824]
[1779193080513,38.78,76740.53,0.1,0.0494,3e-05,8.02002]
[1779193086557,38.78,76740.27,0.1,0.04938,3e-05,8.01778]
[1779193091592,38.78,76739.2,0.1,0.04934,3e-05,8.01226]
[1779193098640,38.78,76739.02,0.1,0.04933,3e-05,8.01048]
[1779193103676,38.78,76731.76,0.1,0.04908,3e-05,7.97761]
[1779193108711,38.78,76735.14,0.1,0.04919,3e-05,7.99212]
[1779193113746,38.78,76734.55,0.1,0.04915,3e-05,7.9862]
[1779193118782,38.78,76734.26,0.1,0.04913,3e-05,7.9844]
[1779193123434,38.77,76713.45,0.1,0.04844,3e-05,7.892]
[1779193128867,38.78,76709.63,0.1,0.04832,3e-05,7.87568]
[1779193134739,38.78,76709.48,0.1,0.04832,3e-05,7.87519]
[1779193139943,38.78,76706.05,0.1,0.04821,3e-05,7.86094]
[1779193144980,38.78,76698.02,0.1,0.04795,3e-05,7.8264]
[1779193150015,38.78,76706.8,0.1,0.04824,3e-05,7.86565]
[1779193155050,38.78,76706.59,0.1,0.04824,3e-05,7.8653]
[1779193160084,38.78,76705.11,0.1,0.0482,3e-05,7.8594]
[1779193166126,38.78,76705.35,0.1,0.04821,3e-05,7.8612]
[1779193171697,38.78,76702.63,0.1,0.04813,3e-05,7.84973]
[1779193172169,38.78,76702.8,0.1,0.04811,3e-05,7.8474]
[1779193177637,38.78,76704.59,0.1,0.04816,3e-05,7.85333]
[1779193182390,38.78,76704.82,0.1,0.04815,3e-05,7.85188]
[1779193185754,38.77,76703.04,0.1,0.04807,3e-05,7.8421]
[1779193186273,38.77,76705.99,0.1,0.04817,3e-05,7.85459]
[1779193192314,38.77,76712.77,0.1,0.04839,3e-05,7.88491]
[1779193197350,38.77,76718.24,0.1,0.04858,3e-05,7.90935]
[1779193202385,38.77,76731.99,0.1,0.04903,3e-05,7.97004]
[1779193207421,38.77,76747.03,0.1,0.04953,3e-05,8.0362]
[1779193212458,38.77,76748.74,0.1,0.04958,3e-05,8.04278]
[1779193217492,38.77,76750.44,0.1,0.04963,3e-05,8.04926]
[1779193223534,38.77,76750.2,0.1,0.04961,3e-05,8.04686]
[1779193228571,38.76,76751.2,0.1,0.04963,3e-05,8.05023]
[1779193233605,38.76,76741.96,0.1,0.0493,3e-05,8.00536]
[1779193238639,38.76,76742.15,0.1,0.0493,3e-05,8.00552]
[1779193243675,38.76,76742.44,0.1,0.04931,3e-05,8.00614]
[1779193248712,38.76,76745.34,0.1,0.0494,3e-05,8.01842]
[1779193253747,38.76,76751.2,0.1,0.04959,3e-05,8.04365]
[1779193258782,38.76,76751.46,0.1,0.04959,3e-05,8.04384]
[1779193264577,38.75,76755.35,0.1,0.04972,3e-05,8.06036]
[1779193268530,38.75,76757.06,0.1,0.04977,3e-05,8.06708]
[1779193268721,38.75,76757.06,0.1,0.04977,3e-05,8.06708]
[1779193274932,38.75,76755.16,0.1,0.04969,3e-05,8.05694]
[1779193280937,38.75,76754.6,0.1,0.04966,3e-05,8.05292]
[1779193285971,38.74,76754.6,0.1,0.04965,3e-05,8.05189]
[1779193291007,38.74,76755.06,0.1,0.04964,3e-05,8.04997]
[1779193296043,38.74,76755.94,0.1,0.04966,3e-05,8.05289]
[1779193302085,38.74,76757.27,0.1,0.0497,3e-05,8.05761]
[1779193307120,38.74,76758.39,0.1,0.04973,3e-05,8.06153]
[1779193312156,38.73,76758.26,0.1,0.04971,3e-05,8.05984]
[1779193317190,38.73,76757.27,0.1,0.04967,3e-05,8.05432]
[1779193322409,38.73,76754.72,0.1,0.04958,3e-05,8.04212]
[1779193328267,38.73,76753.88,0.1,0.04954,3e-05,8.03702]
[1779193333302,38.73,76741.95,0.1,0.04914,3e-05,7.98317]
[1779193338336,38.73,76742.74,0.1,0.04916,3e-05,7.9862]
[1779193344379,38.73,76743.19,0.1,0.04917,3e-05,7.98761]
[1779193349414,38.73,76753.63,0.1,0.04952,3e-05,8.03351]
[1779193355456,38.72,76755.16,0.1,0.04954,3e-05,8.03652]
[1779193360491,38.72,76754.93,0.1,0.04953,3e-05,8.03459]
[1779193365526,38.72,76755.04,0.1,0.04952,3e-05,8.0342]
[1779193370561,38.72,76758.2,0.1,0.04962,3e-05,8.04742]
[1779193375595,38.72,76758.16,0.1,0.04962,3e-05,8.04624]
[1779193381638,38.71,76759.11,0.1,0.04964,3e-05,8.04927]
[1779193386672,38.71,76759.97,0.1,0.04966,3e-05,8.05207]
[1779193391708,38.71,76760.82,0.1,0.04968,3e-05,8.05483]
[1779193396742,38.71,76760.84,0.1,0.04967,3e-05,8.05388]
[1779193401778,38.71,76760.89,0.1,0.04967,3e-05,8.05307]
[1779193407819,38.71,76763.94,0.1,0.04976,3e-05,8.0655]
[1779193412855,38.7,76774.56,0.1,0.05009,3e-05,8.10898]
[1779193415852,38.7,76774.95,0.1,0.0501,3e-05,8.11013]
[1779193420911,38.7,76773.35,0.1,0.05003,3e-05,8.10118]
[1779193425946,38.7,76773.66,0.1,0.05003,3e-05,8.10113]
[1779193425984,38.7,76773.66,0.1,0.05003,3e-05,8.10113]
[1779193431989,38.69,76773.96,0.1,0.05003,3e-05,8.10074]
[1779193435818,38.69,76767.84,0.1,0.04982,3e-05,8.07271]
[1779193435848,38.69,76767.84,0.1,0.04982,3e-05,8.07271]
[1779193441054,38.69,76755.8,0.1,0.0494,3e-05,8.01753]
[1779193445039,38.69,76755.69,0.1,0.04939,3e-05,8.01662]
[1779193450117,38.69,76757.9,0.1,0.04946,3e-05,8.02592]
[1779193455152,38.69,76756.59,0.1,0.04942,3e-05,8.01968]
[1779193459180,38.69,76773.58,0.1,0.04999,3e-05,8.09547]
[1779193463447,38.69,76774.79,0.1,0.05002,3e-05,8.10019]
[1779193469250,38.69,76774.64,0.1,0.05003,3e-05,8.10055]
[1779193474286,38.69,76775.53,0.1,0.05005,3e-05,8.10275]
[1779193475041,38.69,76775.53,0.1,0.05005,3e-05,8.10275]
[1779193480328,38.69,76777.04,0.1,0.05011,3e-05,8.11059]
[1779193484712,38.69,76777.87,0.1,0.05014,3e-05,8.11485]
[1779193487268,38.69,76778.73,0.1,0.05017,3e-05,8.11827]
[1779193492413,38.69,76781.5,0.1,0.05025,3e-05,8.12879]
[1779193497476,38.69,76782.5,0.1,0.05027,3e-05,8.13161]
[1779193502511,38.68,76782.67,0.1,0.05026,3e-05,8.13074]
[1779193507546,38.68,76782.51,0.1,0.05024,3e-05,8.12839]
[1779193512581,38.68,76787.99,0.1,0.05042,3e-05,8.15132]
[1779193517618,38.67,76775.36,0.1,0.04997,3e-05,8.09293]
[1779193522653,38.67,76771.14,0.1,0.04982,3e-05,8.07283]
[1779193527688,38.67,76773.16,0.1,0.04988,3e-05,8.08077]
[1779193528087,38.67,76773.16,0.1,0.04988,3e-05,8.08077]
[1779193534949,38.67,76773.38,0.1,0.04986,3e-05,8.0776]
[1779193543800,38.66,76768.73,0.1,0.04969,3e-05,8.05464]
[1779193548835,38.66,76761.57,0.1,0.04944,3e-05,8.02191]
[1779193553871,38.66,76765.91,0.1,0.04958,3e-05,8.04065]
[1779193558906,38.66,76764.86,0.1,0.04954,3e-05,8.03519]
[1779193563941,38.66,76766.41,0.1,0.04959,3e-05,8.04143]
[1779193568976,38.66,76763.3,0.1,0.04948,3e-05,8.02683]
[1779193570050,38.66,76763.3,0.1,0.04948,3e-05,8.02683]
[1779193570840,38.66,76762.91,0.1,0.04946,3e-05,8.02496]
[1779193576024,38.66,76754.46,0.1,0.04918,3e-05,7.98677]
[1779193581063,38.66,76758.87,0.1,0.04932,3e-05,8.00606]
[1779193586098,38.66,76755.9,0.1,0.04922,3e-05,7.99236]
[1779193587615,38.66,76755.7,0.1,0.04921,3e-05,7.99139]
[1779193588003,38.66,76755.7,0.1,0.04921,3e-05,7.99139]
[1779193591025,38.66,76755.74,0.1,0.04921,3e-05,7.99133]
[1779193592036,38.65,76755.82,0.1,0.0492,3e-05,7.98885]
[1779193593793,38.65,76756.01,0.1,0.0492,3e-05,7.9897]
[1779193599191,38.65,76756.28,0.1,0.04921,3e-05,7.99064]
[1779193604232,38.65,76767.29,0.1,0.04958,3e-05,8.03965]
[1779193605164,38.65,76767.29,0.1,0.04958,3e-05,8.03965]
[1779193610274,38.66,76770.6,0.1,0.0497,3e-05,8.05588]
[1779193615309,38.66,76770.24,0.1,0.0497,3e-05,8.05566]
[1779193621350,38.66,76769.83,0.1,0.0497,3e-05,8.05577]
[1779193626385,38.66,76775.35,0.1,0.0499,3e-05,8.08185]
[1779193631421,38.67,76776.63,0.1,0.04995,3e-05,8.08869]
[1779193636456,38.67,76769.35,0.1,0.04971,3e-05,8.05724]
[1779193641491,38.67,76771.28,0.1,0.04979,3e-05,8.06718]
[1779193646526,38.67,76770.49,0.1,0.04977,3e-05,8.06496]
[1779193649109,38.67,76769.96,0.1,0.04976,3e-05,8.06285]
[1779193649658,38.67,76768.81,0.1,0.04972,3e-05,8.05797]
[1779193649927,38.67,76768.81,0.1,0.04972,3e-05,8.05797]
[1779193655720,38.67,76764.03,0.1,0.04953,3e-05,8.03274]
[1779193663610,38.67,76768.62,0.1,0.04968,3e-05,8.05205]
[1779193664111,38.67,76768.62,0.1,0.04968,3e-05,8.05205]
[1779193664634,38.67,76769.21,0.1,0.0497,3e-05,8.05432]
[1779193669688,38.67,76768.58,0.1,0.04969,3e-05,8.05273]
[1779193671738,38.67,76768.49,0.1,0.04968,3e-05,8.05261]
[1779193672251,38.67,76768.42,0.1,0.04968,3e-05,8.05258]
[1779193677693,38.67,76769.98,0.1,0.04975,3e-05,8.06065]
[1779193678945,38.68,76769.81,0.1,0.04974,3e-05,8.06042]
[1779193679763,38.68,76770.76,0.1,0.04977,3e-05,8.06446]
[1779193680817,38.68,76770.76,0.1,0.04978,3e-05,8.06473]
[1779193682271,38.68,76771.49,0.1,0.0498,3e-05,8.06804]
[1779193683032,38.68,76771.49,0.1,0.0498,3e-05,8.06804]
[1779193685702,38.68,76771.9,0.1,0.04982,3e-05,8.07063]
[1779193690834,38.68,76769.19,0.1,0.04972,3e-05,8.05754]
[1779193691248,38.68,76769.19,0.1,0.04972,3e-05,8.05754]
[1779193696899,38.67,76766.98,0.1,0.04964,3e-05,8.04663]
[1779193704933,38.67,76767.38,0.1,0.04964,3e-05,8.04673]
[1779193709968,38.67,76766.16,0.1,0.04959,3e-05,8.04036]
[1779193715008,38.67,76766.16,0.1,0.04957,3e-05,8.03678]
[1779193720038,38.67,76767.29,0.1,0.0496,3e-05,8.041]
[1779193720316,38.67,76767.29,0.1,0.0496,3e-05,8.041]
[1779193726080,38.66,76767.06,0.1,0.04959,3e-05,8.03901]
[1779193731115,38.66,76766.83,0.1,0.04957,3e-05,8.03719]
[1779193733717,38.66,76766.98,0.1,0.04957,3e-05,8.03754]
[1779193734018,38.66,76766.98,0.1,0.04957,3e-05,8.03754]
[1779193738660,38.66,76769.9,0.1,0.04967,3e-05,8.04984]
[1779193744207,38.66,76773.85,0.1,0.04979,3e-05,8.06661]
[1779193744533,38.66,76773.85,0.1,0.04979,3e-05,8.06661]
[1779193745215,38.66,76773.81,0.1,0.04979,3e-05,8.06628]
[1779193750250,38.65,76774.19,0.1,0.04977,3e-05,8.06411]
[1779193755285,38.65,76777.9,0.1,0.04987,3e-05,8.07683]
[1779193760321,38.64,76777.77,0.1,0.04983,3e-05,8.0723]
[1779193765356,38.63,76778.6,0.1,0.04983,3e-05,8.07209]
[1779193770390,38.63,76779.34,0.1,0.04983,3e-05,8.07151]
[1779193775425,38.62,76776.65,0.1,0.04969,3e-05,8.05282]
[1779193781216,38.61,76780.59,0.1,0.0498,3e-05,8.06751]
[1779193786502,38.6,76783.04,0.1,0.04984,3e-05,8.0731]
[1779193792060,38.6,76782.93,0.1,0.04981,3e-05,8.06871]
[1779193792153,38.6,76783.15,0.1,0.04981,3e-05,8.06893]
[1779193797580,38.59,76784.52,0.1,0.04985,3e-05,8.07415]
[1779193798353,38.59,76784.52,0.1,0.04985,3e-05,8.07415]
[1779193807650,38.6,76791.79,0.1,0.05012,3e-05,8.10951]
[1779193808363,38.6,76791.79,0.1,0.05012,3e-05,8.10951]
[1779193813692,38.6,76796.03,0.1,0.05027,3e-05,8.1298]
[1779193818727,38.6,76797.6,0.1,0.05033,3e-05,8.13771]
[1779193823772,38.6,76791.58,0.1,0.05013,3e-05,8.11138]
[1779193828807,38.61,76786.86,0.1,0.04998,3e-05,8.09127]
[1779193833842,38.61,76793.07,0.1,0.05018,3e-05,8.11749]
[1779193838876,38.61,76794.63,0.1,0.05024,3e-05,8.12547]
[1779193843912,38.61,76795.01,0.1,0.05026,3e-05,8.12806]
[1779193849001,38.61,76791.42,0.1,0.05015,3e-05,8.11263]
[1779193854991,38.61,76784.55,0.1,0.04992,3e-05,8.08312]
[1779193860028,38.62,76783.69,0.1,0.0499,3e-05,8.08048]
[1779193865063,38.62,76783.14,0.1,0.0499,3e-05,8.07929]
[1779193871112,38.62,76784.47,0.1,0.04995,3e-05,8.08676]
[1779193876143,38.62,76784.72,0.1,0.04997,3e-05,8.08904]
[1779193879537,38.62,76785.14,0.1,0.04999,3e-05,8.09164]
[1779193879780,38.62,76785.14,0.1,0.04999,3e-05,8.09164]
[1779193886213,38.63,76784.33,0.1,0.04998,3e-05,8.08963]
[1779193891248,38.63,76785.5,0.1,0.05001,3e-05,8.09326]
[1779193896283,38.63,76780.31,0.1,0.04984,3e-05,8.07113]
[1779193901317,38.63,76781.46,0.1,0.04989,3e-05,8.07761]
[1779193906353,38.64,76790.88,0.1,0.05022,3e-05,8.12112]
[1779193911389,38.64,76795.98,0.1,0.0504,3e-05,8.14489]
[1779193911470,38.64,76795.98,0.1,0.0504,3e-05,8.14489]
[1779193917431,38.64,76798.63,0.1,0.0505,3e-05,8.15757]
[1779193922466,38.64,76799.72,0.1,0.05054,3e-05,8.16301]
[1779193927501,38.64,76800.88,0.1,0.05058,3e-05,8.16866]
[1779193933491,38.64,76802.04,0.1,0.05062,3e-05,8.17425]
[1779193940593,38.64,76802.27,0.1,0.05063,3e-05,8.17576]
[1779193943764,38.64,76803.63,0.1,0.05068,3e-05,8.18202]
[1779193949658,38.64,76807.08,0.1,0.05078,3e-05,8.19553]
[1779193954693,38.63,76807.58,0.1,0.05077,3e-05,8.19272]
[1779193961742,38.63,76807.4,0.1,0.05073,3e-05,8.18831]
[1779193967784,38.62,76805.34,0.1,0.05064,3e-05,8.17641]
[1779193972818,38.62,76804.53,0.1,0.0506,3e-05,8.17067]
[1779193977854,38.62,76805.23,0.1,0.05061,3e-05,8.17179]
[1779193982889,38.61,76800.98,0.1,0.05045,3e-05,8.15047]
[1779193988547,38.61,76799.17,0.1,0.05037,3e-05,8.14055]
[1779193993968,38.61,76814.62,0.1,0.0509,3e-05,8.21087]
[1779193999558,38.61,76829.16,0.1,0.05141,3e-05,8.27693]
[1779194005047,38.61,76840.11,0.1,0.05178,3e-05,8.32608]
[1779194010082,38.61,76842.38,0.1,0.05185,4e-05,8.33557]
[1779194015117,38.61,76829.25,0.1,0.05137,3e-05,8.2721]
[1779194020152,38.61,76825.4,0.1,0.05124,3e-05,8.25425]
[1779194026853,38.61,76822.71,0.1,0.05114,3e-05,8.24186]
[1779194032237,38.61,76818.59,0.1,0.051,3e-05,8.22308]
[1779194037272,38.61,76819.33,0.1,0.05103,3e-05,8.22655]
[1779194037595,38.61,76819.33,0.1,0.05103,3e-05,8.22655]
[1779194043313,38.6,76816.58,0.1,0.05092,3e-05,8.21188]
[1779194048349,38.6,76816.78,0.1,0.05091,3e-05,8.21103]
[1779194048606,38.6,76816.78,0.1,0.05091,3e-05,8.21103]
[1779194054391,38.6,76812.78,0.1,0.05077,3e-05,8.19335]
[1779194059426,38.6,76816.66,0.1,0.05091,3e-05,8.21138]
[1779194064461,38.6,76819.23,0.1,0.051,3e-05,8.22324]
[1779194069496,38.6,76819.77,0.1,0.05102,3e-05,8.22579]
[1779194074531,38.6,76816.37,0.1,0.05089,3e-05,8.20772]
[1779194079566,38.6,76816.54,0.1,0.0509,3e-05,8.20871]
[1779194084601,38.6,76817.52,0.1,0.05093,3e-05,8.21336]
[1779194089637,38.6,76820.12,0.1,0.05102,3e-05,8.22532]
[1779194094671,38.6,76822.72,0.1,0.05111,3e-05,8.23722]
[1779194100215,38.6,76824.56,0.1,0.05118,3e-05,8.24555]
[1779194105215,38.6,76825.61,0.1,0.0512,3e-05,8.24878]
[1779194110783,38.59,76824.03,0.1,0.05112,3e-05,8.23809]
[1779194111670,38.59,76824.03,0.1,0.05112,3e-05,8.23809]
[1779194116826,38.59,76823.51,0.1,0.0511,3e-05,8.23522]
[1779194121861,38.59,76824.79,0.1,0.05114,3e-05,8.24105]
[1779194126897,38.59,76830.03,0.1,0.05132,3e-05,8.26485]
[1779194131933,38.59,76835.72,0.1,0.0515,3e-05,8.28766]
[1779194136968,38.59,76843.6,0.1,0.05177,4e-05,8.32306]
[1779194140996,38.59,76825.2,0.1,0.05113,3e-05,8.23849]
[1779194146031,38.59,76818.73,0.1,0.0509,3e-05,8.20903]
[1779194151067,38.59,76818.38,0.1,0.05089,3e-05,8.20765]
[1779194156101,38.59,76818.95,0.1,0.05091,3e-05,8.21041]
[1779194161139,38.59,76820.15,0.1,0.05096,3e-05,8.21607]
[1779194161724,38.59,76820.15,0.1,0.05096,3e-05,8.21607]
[1779194167181,38.59,76819.74,0.1,0.05092,3e-05,8.21157]
[1779194172216,38.58,76821.75,0.1,0.05097,3e-05,8.21855]
[1779194177257,38.58,76823.6,0.1,0.05102,3e-05,8.22471]
[1779194182292,38.57,76831.98,0.1,0.05129,3e-05,8.26064]
[1779194187327,38.57,76837.36,0.1,0.05146,3e-05,8.28261]
[1779194192362,38.57,76841.2,0.1,0.05156,3e-05,8.29452]
[1779194197397,38.56,76830.88,0.1,0.05118,3e-05,8.24482]
[1779194202432,38.56,76831.05,0.1,0.05117,3e-05,8.24322]
[1779194207468,38.55,76828.01,0.1,0.05104,3e-05,8.22703]
[1779194212745,38.55,76828.47,0.1,0.05104,3e-05,8.22736]
[1779194222575,38.54,76829.96,0.1,0.05106,3e-05,8.22932]
[1779194226779,38.54,76830.04,0.1,0.05105,3e-05,8.22837]
[1779194226780,38.54,76830.04,0.1,0.05105,3e-05,8.22837]
[1779194234425,38.54,76838.21,0.1,0.05133,3e-05,8.26533]
[1779194241737,38.54,76838.24,0.1,0.05133,3e-05,8.26526]
[1779194246055,38.54,76826.05,0.1,0.05091,3e-05,8.20987]
[1779194250605,38.54,76823.98,0.1,0.05083,3e-05,8.19936]
[1779194255815,38.53,76823.04,0.1,0.05076,3e-05,8.19006]
[1779194260849,38.53,76819.78,0.1,0.05064,3e-05,8.17355]
[1779194261841,38.53,76819.78,0.1,0.05064,3e-05,8.17355]
[1779194267898,38.53,76815.72,0.1,0.05048,3e-05,8.15299]
[1779194272753,38.53,76815.17,0.1,0.05046,3e-05,8.14963]
[1779194272754,38.53,76815.17,0.1,0.05046,3e-05,8.14963]
[1779194272822,38.52,76815.13,0.1,0.05045,3e-05,8.14888]
[1779194276682,38.52,76815.66,0.1,0.05045,3e-05,8.14948]
[1779194276784,38.52,76815.69,0.1,0.05044,3e-05,8.14781]
[1779194282001,38.52,76819.54,0.1,0.05056,3e-05,8.16389]
[1779194289053,38.51,76821.21,0.1,0.0506,3e-05,8.16905]
[1779194294088,38.51,76822.38,0.1,0.05063,3e-05,8.17282]
[1779194299095,38.51,76822.42,0.1,0.05062,3e-05,8.17174]
[1779194304811,38.5,76830.66,0.1,0.0509,3e-05,8.20783]
[1779194310204,38.5,76829.56,0.1,0.05086,3e-05,8.20314]
[1779194315897,38.51,76829.89,0.1,0.05086,3e-05,8.20239]
[1779194317679,38.51,76830.21,0.1,0.05087,3e-05,8.20352]
[1779194319868,38.5,76830.97,0.1,0.05089,3e-05,8.20628]
[1779194329337,38.5,76840.52,0.1,0.05119,3e-05,8.24572]
[1779194329910,38.5,76840.52,0.1,0.05119,3e-05,8.24572]
[1779194333815,38.5,76842.73,0.1,0.05127,3e-05,8.25593]
[1779194334108,38.5,76842.99,0.1,0.05128,3e-05,8.25714]
[1779194335824,38.5,76842.06,0.1,0.05124,3e-05,8.25242]
[1779194336728,38.5,76841.88,0.1,0.05123,3e-05,8.25162]
[1779194337643,38.5,76841.22,0.1,0.05121,3e-05,8.24815]
[1779194338691,38.5,76842.31,0.1,0.05125,3e-05,8.25316]
[1779194339709,38.5,76843.34,0.1,0.05128,3e-05,8.2574]
[1779194341201,38.49,76843.26,0.1,0.05127,3e-05,8.25658]
[1779194346458,38.49,76843.43,0.1,0.05127,3e-05,8.25696]
[1779194351493,38.49,76846.27,0.1,0.05137,3e-05,8.26999]
[1779194351933,38.49,76846.27,0.1,0.05137,3e-05,8.26999]
[1779194357535,38.49,76842.04,0.1,0.05123,3e-05,8.25073]
[1779194362005,38.49,76834.47,0.1,0.05097,3e-05,8.21644]
[1779194368612,38.49,76834.52,0.1,0.05095,3e-05,8.21445]
[1779194373647,38.49,76834.25,0.1,0.05091,3e-05,8.20854]
[1779194378682,38.48,76837.2,0.1,0.051,3e-05,8.22015]
[1779194384558,38.48,76831.5,0.1,0.05079,3e-05,8.19278]
[1779194389759,38.48,76832.76,0.1,0.05081,3e-05,8.19618]
[1779194394794,38.47,76832.72,0.1,0.0508,3e-05,8.19431]
[1779194399126,38.47,76832.42,0.1,0.05078,3e-05,8.19163]
[1779194399829,38.47,76832.28,0.1,0.05077,3e-05,8.19067]
[1779194400956,38.47,76832.28,0.1,0.05077,3e-05,8.19067]
[1779194401843,38.47,76833.52,0.1,0.05081,3e-05,8.19504]
[1779194406879,38.47,76831.46,0.1,0.05072,3e-05,8.18405]
[1779194411913,38.46,76832.91,0.1,0.05076,3e-05,8.18911]
[1779194414577,38.46,76832.91,0.1,0.05076,3e-05,8.18911]
[1779194414934,38.46,76830.7,0.1,0.05068,3e-05,8.17811]
[1779194415225,38.46,76830.7,0.1,0.05068,3e-05,8.17811]
[1779194415799,38.46,76830.7,0.1,0.05068,3e-05,8.17811]
[1779194416022,38.46,76830.25,0.1,0.05065,3e-05,8.17514]
[1779194416636,38.46,76830.25,0.1,0.05065,3e-05,8.17514]
[1779194420281,38.46,76830.36,0.1,0.05063,3e-05,8.17262]
[1779194424222,38.45,76831.02,0.1,0.05063,3e-05,8.17197]
[1779194426991,38.45,76831.09,0.1,0.05062,3e-05,8.17138]
[1779194427672,38.45,76831.06,0.1,0.05062,3e-05,8.17034]
[1779194430998,38.44,76830.05,0.1,0.05056,3e-05,8.16368]
[1779194431046,38.44,76830.13,0.1,0.05054,3e-05,8.15947]
[1779194437087,38.44,76830.3,0.1,0.05053,3e-05,8.15871]
[1779194442126,38.44,76834.75,0.1,0.05067,3e-05,8.17767]
[1779194447161,38.43,76835.46,0.1,0.05069,3e-05,8.17947]
[1779194452195,38.43,76835.26,0.1,0.05067,3e-05,8.17709]
[1779194457231,38.43,76834.97,0.1,0.05065,3e-05,8.174]
[1779194460824,38.43,76830.9,0.1,0.0505,3e-05,8.15494]
[1779194460925,38.43,76830.68,0.1,0.05049,3e-05,8.15367]
[1779194467048,38.42,76831.42,0.1,0.05048,3e-05,8.15174]
[1779194470121,38.41,76831.79,0.1,0.05047,3e-05,8.15079]
[1779194475358,38.4,76836.98,0.1,0.05061,3e-05,8.16909]
[1779194476160,38.4,76836.98,0.1,0.05061,3e-05,8.16909]
[1779194476365,38.4,76840.52,0.1,0.05072,3e-05,8.1843]
[1779194478878,38.4,76840.48,0.1,0.05072,3e-05,8.18382]
[1779194479847,38.4,76848.68,0.1,0.051,3e-05,8.22092]
[1779194480902,38.4,76860.21,0.1,0.0514,3e-05,8.27333]
[1779194486434,38.4,76863.95,0.1,0.05151,4e-05,8.28768]
[1779194490535,38.39,76863.12,0.1,0.05147,4e-05,8.28244]
[1779194490655,38.39,76863.12,0.1,0.05147,4e-05,8.28244]
[1779194496508,38.39,76862.85,0.1,0.05142,4e-05,8.27515]
[1779194501542,38.38,76860.8,0.1,0.05133,3e-05,8.26356]
[1779194506578,38.38,76865.02,0.1,0.05146,4e-05,8.28071]
[1779194511613,38.38,76864.28,0.1,0.05142,4e-05,8.27514]
[1779194516648,38.37,76867.41,0.1,0.05151,4e-05,8.28729]
[1779194518739,38.37,76867.89,0.1,0.05152,4e-05,8.28904]
[1779194518886,38.37,76867.89,0.1,0.05152,4e-05,8.28904]
[1779194526717,38.36,76877.97,0.1,0.05184,4e-05,8.33102]
[1779194531925,38.36,76877.73,0.1,0.05182,4e-05,8.32833]
[1779194537794,38.35,76891.79,0.1,0.05228,4e-05,8.38887]
[1779194542830,38.35,76889.23,0.1,0.05217,4e-05,8.37391]
[1779194543745,38.35,76889.23,0.1,0.05217,4e-05,8.37391]
[1779194544050,38.35,76889.23,0.1,0.05217,4e-05,8.37391]
[1779194546802,38.35,76882.49,0.1,0.05192,4e-05,8.34106]
[1779194546857,38.34,76880.94,0.1,0.05186,4e-05,8.33337]
[1779194549133,38.34,76879.43,0.1,0.0518,4e-05,8.32525]
[1779194555822,38.33,76875.05,0.1,0.05156,4e-05,8.29443]
[1779194555920,38.33,76875.17,0.1,0.05156,4e-05,8.2939]
[1779194556757,38.33,76875.17,0.1,0.05156,4e-05,8.2939]
[1779194556928,38.33,76875.11,0.1,0.05155,4e-05,8.29317]
[1779194557532,38.33,76875.11,0.1,0.05155,4e-05,8.29317]
[1779194557934,38.33,76875.26,0.1,0.05155,4e-05,8.29279]
[1779194559000,38.33,76875.26,0.1,0.05155,4e-05,8.29279]
[1779194559055,38.32,76874.91,0.1,0.05153,4e-05,8.29073]
[1779194560144,38.32,76874.91,0.1,0.05153,4e-05,8.29073]
[1779194560794,38.32,76870.35,0.1,0.05137,4e-05,8.26869]
[1779194560810,38.32,76870.35,0.1,0.05137,4e-05,8.26869]
[1779194563576,38.32,76868.85,0.1,0.05129,4e-05,8.25936]
[1779194563977,38.32,76868.56,0.1,0.05128,3e-05,8.25702]
[1779194569014,38.31,76868.71,0.1,0.05127,3e-05,8.25581]
[1779194573088,38.31,76869.83,0.1,0.0513,4e-05,8.2602]
[1779194574049,38.31,76856.93,0.1,0.05084,3e-05,8.19937]
[1779194574169,38.31,76856.93,0.1,0.05084,3e-05,8.19937]
[1779194574704,38.31,76856.93,0.1,0.05084,3e-05,8.19937]
[1779194576109,38.31,76852.71,0.1,0.05069,3e-05,8.17981]
[1779194577070,38.31,76849.4,0.1,0.05056,3e-05,8.16361]
[1779194582105,38.31,76853.89,0.1,0.05071,3e-05,8.18299]
[1779194587140,38.3,76870.76,0.1,0.05129,4e-05,8.25879]
[1779194593182,38.3,76868.8,0.1,0.0512,3e-05,8.24754]
[1779194598217,38.3,76872.2,0.1,0.05131,4e-05,8.26131]
[1779194603252,38.29,76874.47,0.1,0.05137,4e-05,8.2698]
[1779194608287,38.29,76874.6,0.1,0.05136,4e-05,8.26842]
[1779194614330,38.28,76874.06,0.1,0.05131,4e-05,8.26077]
[1779194619365,38.28,76870.01,0.1,0.05115,3e-05,8.24033]
[1779194624401,38.28,76870.34,0.1,0.05115,3e-05,8.24009]
[1779194628759,38.28,76870.46,0.1,0.05114,3e-05,8.23926]
[1779194629005,38.28,76870.46,0.1,0.05114,3e-05,8.23926]
[1779194634472,38.27,76865.98,0.1,0.05097,3e-05,8.21659]
[1779194639507,38.27,76864.62,0.1,0.05091,3e-05,8.20882]
[1779194644542,38.27,76851.85,0.1,0.05046,3e-05,8.14927]
[1779194649577,38.27,76852.66,0.1,0.05048,3e-05,8.15199]
[1779194654611,38.26,76852.79,0.1,0.05047,3e-05,8.1516]
[1779194657719,38.26,76853.38,0.1,0.05049,3e-05,8.15389]
[1779194657820,38.26,76853.83,0.1,0.05051,3e-05,8.15575]
[1779194659897,38.26,76851.84,0.1,0.05043,3e-05,8.14584]
[1779194659998,38.26,76849.88,0.1,0.05036,3e-05,8.1361]
[1779194665689,38.26,76849.8,0.1,0.05035,3e-05,8.13474]
[1779194670723,38.26,76850.8,0.1,0.05037,3e-05,8.13848]
[1779194672984,38.26,76850.79,0.1,0.05036,3e-05,8.13547]
[1779194673086,38.26,76850.5,0.1,0.05035,3e-05,8.13398]
[1779194678780,38.25,76850.67,0.1,0.05031,3e-05,8.13004]
[1779194681429,38.25,76850.56,0.1,0.0503,3e-05,8.12798]
[1779194686837,38.24,76844.26,0.1,0.05005,3e-05,8.09491]
[1779194691872,38.23,76844.92,0.1,0.05004,3e-05,8.09427]
[1779194696907,38.23,76844.95,0.1,0.05002,3e-05,8.09083]
[1779194701942,38.22,76844.86,0.1,0.04998,3e-05,8.08684]
[1779194705734,38.22,76847.52,0.1,0.05006,3e-05,8.09682]
[1779194705970,38.22,76851.4,0.1,0.05019,3e-05,8.11375]
[1779194709061,38.22,76852.34,0.1,0.05022,3e-05,8.11778]
[1779194709163,38.22,76852.32,0.1,0.05022,3e-05,8.11756]
[1779194711772,38.21,76852.36,0.1,0.05021,3e-05,8.11623]
[1779194712015,38.21,76852.31,0.1,0.0502,3e-05,8.11524]
[1779194717051,38.21,76852.9,0.1,0.05021,3e-05,8.11726]
[1779194722086,38.21,76853.03,0.1,0.05021,3e-05,8.11718]
[1779194727120,38.21,76855.04,0.1,0.05028,3e-05,8.12563]
[1779194732157,38.21,76855.73,0.1,0.05028,3e-05,8.12522]
[1779194737192,38.21,76853.59,0.1,0.0502,3e-05,8.11469]
[1779194737583,38.21,76853.59,0.1,0.0502,3e-05,8.11469]
[1779194738005,38.21,76853.59,0.1,0.0502,3e-05,8.11469]
[1779194743683,38.2,76843.06,0.1,0.04983,3e-05,8.06636]
[1779194744243,38.2,76843.14,0.1,0.04984,3e-05,8.06667]
[1779194748687,38.2,76847.33,0.1,0.04996,3e-05,8.08296]
[1779194753136,38.19,76844.66,0.1,0.04984,3e-05,8.06806]
[1779194753306,38.19,76841.77,0.1,0.04974,3e-05,8.05426]
[1779194753502,38.19,76841.77,0.1,0.04974,3e-05,8.05426]
[1779194754028,38.19,76841.77,0.1,0.04974,3e-05,8.05426]
[1779194754312,38.19,76837.38,0.1,0.04959,3e-05,8.03434]
[1779194756712,38.19,76835.01,0.1,0.0495,3e-05,8.02239]
[1779194757334,38.19,76833.85,0.1,0.04945,3e-05,8.01654]
[1779194762371,38.19,76834.03,0.1,0.04946,3e-05,8.01756]
[1779194767404,38.19,76829.3,0.1,0.0493,3e-05,7.99643]
[1779194772439,38.19,76828.36,0.1,0.04927,3e-05,7.99258]
[1779194777475,38.19,76828.57,0.1,0.04928,3e-05,7.99396]
[1779194783517,38.19,76828.38,0.1,0.04928,3e-05,7.99358]
[1779194790566,38.19,76830.15,0.1,0.04935,3e-05,8.00221]
[1779194795601,38.2,76834.0,0.1,0.04947,3e-05,8.01719]
[1779194800636,38.2,76835.15,0.1,0.04951,3e-05,8.02261]
[1779194807250,38.2,76835.12,0.1,0.04951,3e-05,8.02262]
[1779194812721,38.2,76835.7,0.1,0.04953,3e-05,8.02548]
[1779194817756,38.2,76833.97,0.1,0.04947,3e-05,8.01772]
[1779194822798,38.2,76833.77,0.1,0.04948,3e-05,8.01856]
[1779194825054,38.2,76834.52,0.1,0.0495,3e-05,8.02229]
[1779194830854,38.2,76835.28,0.1,0.04954,3e-05,8.02708]
[1779194831423,38.2,76835.28,0.1,0.04954,3e-05,8.02708]
[1779194835980,38.2,76839.01,0.1,0.04967,3e-05,8.04449]
[1779194836156,38.2,76839.01,0.1,0.04967,3e-05,8.04449]
[1779194836767,38.2,76841.0,0.1,0.04974,3e-05,8.05336]
[1779194837043,38.2,76841.0,0.1,0.04974,3e-05,8.05336]
[1779194837728,38.2,76841.26,0.1,0.04975,3e-05,8.05425]
[1779194839062,38.2,76841.47,0.1,0.04975,3e-05,8.05489]
[1779194839120,38.2,76841.52,0.1,0.04976,3e-05,8.05555]
[1779194842064,38.18,76840.0,0.1,0.04962,3e-05,8.03718]
[1779194847974,38.18,76837.54,0.1,0.0495,3e-05,8.02184]
[1779194852433,38.17,76838.09,0.1,0.0495,3e-05,8.02252]
[1779194858043,38.17,76835.34,0.1,0.04936,3e-05,8.00308]
[1779194862725,38.16,76835.87,0.1,0.04936,3e-05,8.00318]
[1779194868114,38.16,76839.87,0.1,0.04947,3e-05,8.01788]
[1779194868732,38.16,76839.87,0.1,0.04947,3e-05,8.01788]
[1779194869036,38.16,76839.87,0.1,0.04947,3e-05,8.01788]
[1779194869121,38.15,76846.38,0.1,0.04969,3e-05,8.04678]
[1779194871722,38.15,76851.87,0.1,0.04988,3e-05,8.07165]
[1779194873706,38.15,76854.31,0.1,0.04996,3e-05,8.08268]
[1779194879191,38.15,76855.17,0.1,0.04999,3e-05,8.08612]
[1779194884226,38.15,76854.66,0.1,0.04997,3e-05,8.08327]
[1779194886748,38.15,76854.91,0.1,0.04997,3e-05,8.0842]
[1779194887247,38.15,76855.02,0.1,0.04998,3e-05,8.08459]
[1779194892285,38.15,76854.51,0.1,0.04993,3e-05,8.07859]
[1779194894073,38.14,76854.47,0.1,0.04992,3e-05,8.07768]
[1779194897798,38.14,76864.9,0.1,0.05026,3e-05,8.12217]
[1779194899993,38.14,76865.17,0.1,0.05026,3e-05,8.12188]
[1779194900093,38.14,76865.17,0.1,0.05025,3e-05,8.12116]
[1779194900823,38.14,76865.17,0.1,0.05025,3e-05,8.12116]
[1779194902766,38.14,76867.55,0.1,0.05033,3e-05,8.13176]
[1779194903076,38.14,76867.55,0.1,0.05033,3e-05,8.13176]
[1779194903734,38.14,76867.64,0.1,0.05033,3e-05,8.13198]
[1779194909404,38.13,76868.24,0.1,0.05035,3e-05,8.134]
[1779194914439,38.13,76870.46,0.1,0.05041,3e-05,8.14081]
[1779194915053,38.13,76870.46,0.1,0.05041,3e-05,8.14081]
[1779194916135,38.13,76870.56,0.1,0.05041,3e-05,8.14115]
[1779194919999,38.13,76869.97,0.1,0.05038,3e-05,8.13786]
[1779194925516,38.13,76873.87,0.1,0.05051,3e-05,8.15456]
[1779194931024,38.13,76880.4,0.1,0.05073,3e-05,8.18325]
[1779194931880,38.13,76880.4,0.1,0.05073,3e-05,8.18325]
[1779194937600,38.11,76885.77,0.1,0.05083,3e-05,8.19705]
[1779194938527,38.11,76885.77,0.1,0.05083,3e-05,8.19705]
[1779194942054,38.1,76885.79,0.1,0.05081,3e-05,8.19458]
[1779194948536,38.1,76874.65,0.1,0.05041,3e-05,8.14218]
[1779194953711,38.1,76873.4,0.1,0.05036,3e-05,8.13542]
[1779194959754,38.1,76872.34,0.1,0.05032,3e-05,8.12947]
[1779194965796,38.1,76872.58,0.1,0.05032,3e-05,8.12971]
[1779194970831,38.1,76873.81,0.1,0.05035,3e-05,8.13461]
[1779194975866,38.1,76873.29,0.1,0.05031,3e-05,8.12872]
[1779194980901,38.09,76864.14,0.1,0.04999,3e-05,8.08629]
[1779194985936,38.09,76864.52,0.1,0.05,3e-05,8.08769]
[1779194990971,38.09,76863.36,0.1,0.04996,3e-05,8.08208]
[1779194992986,38.09,76863.66,0.1,0.04997,3e-05,8.08334]
[1779194996009,38.09,76864.31,0.1,0.04999,3e-05,8.08613]
[1779195002052,38.09,76861.55,0.1,0.04989,3e-05,8.07317]
[1779195007087,38.09,76861.08,0.1,0.04988,3e-05,8.07089]
[1779195012122,38.09,76860.86,0.1,0.04987,3e-05,8.06968]
[1779195017156,38.09,76859.85,0.1,0.04983,3e-05,8.06491]
[1779195019099,38.09,76860.04,0.1,0.04984,3e-05,8.06574]
[1779195019170,38.09,76856.27,0.1,0.04971,3e-05,8.04856]
[1779195020114,38.09,76856.27,0.1,0.04971,3e-05,8.04856]
[1779195020178,38.09,76854.4,0.1,0.04964,3e-05,8.03943]
[1779195025213,38.09,76856.43,0.1,0.04971,3e-05,8.04866]
[1779195030248,38.09,76855.26,0.1,0.04967,3e-05,8.04337]
[1779195035283,38.09,76853.62,0.1,0.0496,3e-05,8.03325]
[1779195040318,38.09,76848.18,0.1,0.04941,3e-05,8.00887]
[1779195046361,38.09,76846.56,0.1,0.04936,3e-05,8.00203]
[1779195051396,38.09,76848.41,0.1,0.04943,3e-05,8.0108]
[1779195056430,38.09,76849.58,0.1,0.04947,3e-05,8.0164]
[1779195059798,38.09,76852.25,0.1,0.04956,3e-05,8.02864]
[1779195060459,38.09,76850.72,0.1,0.04951,3e-05,8.02173]
[1779195061238,38.09,76850.72,0.1,0.04951,3e-05,8.02173]
[1779195061466,38.09,76848.17,0.1,0.04942,3e-05,8.00966]
[1779195066501,38.09,76850.4,0.1,0.0495,3e-05,8.02002]
[1779195071536,38.09,76850.46,0.1,0.0495,3e-05,8.02052]
[1779195076572,38.09,76850.59,0.1,0.04951,3e-05,8.02133]
[1779195081606,38.09,76851.22,0.1,0.04953,3e-05,8.02441]
[1779195087648,38.09,76851.11,0.1,0.04953,3e-05,8.02415]
[1779195093566,38.09,76845.95,0.1,0.04934,3e-05,7.99814]
[1779195100398,38.09,76846.53,0.1,0.04936,3e-05,8.00125]
[1779195100459,38.1,76847.66,0.1,0.0494,3e-05,8.0066]
[1779195101532,38.1,76847.66,0.1,0.0494,3e-05,8.0066]
[1779195101750,38.09,76841.23,0.1,0.04918,3e-05,7.97694]
[1779195101853,38.09,76841.23,0.1,0.04918,3e-05,7.97694]
[1779195101955,38.09,76838.31,0.1,0.04907,3e-05,7.96332]
[1779195103641,38.09,76838.31,0.1,0.04907,3e-05,7.96332]
[1779195104214,38.09,76836.76,0.1,0.04902,3e-05,7.95598]
[1779195106755,38.09,76838.71,0.1,0.04908,3e-05,7.9643]
[1779195111822,38.09,76835.01,0.1,0.04893,3e-05,7.94472]
[1779195117113,38.09,76835.01,0.1,0.04893,3e-05,7.94472]
[1779195122898,38.08,76846.62,0.1,0.04929,3e-05,7.9916]
[1779195127937,38.07,76847.3,0.1,0.04929,3e-05,7.99198]
[1779195132748,38.07,76859.67,0.1,0.04969,3e-05,8.04578]
[1779195132972,38.07,76860.46,0.1,0.04972,3e-05,8.04936]
[1779195134096,38.07,76860.46,0.1,0.04972,3e-05,8.04936]
[1779195134196,38.07,76860.82,0.1,0.04973,3e-05,8.05098]
[1779195138365,38.07,76859.81,0.1,0.04968,3e-05,8.04444]
[1779195143655,38.06,76860.21,0.1,0.04967,3e-05,8.04307]
[1779195153113,38.05,76861.6,0.1,0.04965,3e-05,8.03961]
[1779195158147,38.04,76861.79,0.1,0.04963,3e-05,8.03728]
[1779195163182,38.04,76861.9,0.1,0.04961,3e-05,8.03459]
[1779195168588,38.03,76861.81,0.1,0.04959,3e-05,8.03159]
[1779195168622,38.03,76861.81,0.1,0.04958,3e-05,8.03096]
[1779195169857,38.03,76877.03,0.1,0.05011,3e-05,8.10033]
[1779195170231,38.03,76883.0,0.1,0.05031,3e-05,8.12752]
[1779195175267,38.03,76878.87,0.1,0.05014,3e-05,8.1047]
[1779195180302,38.02,76878.93,0.1,0.05011,3e-05,8.10122]
[1779195184635,38.02,76879.47,0.1,0.05012,3e-05,8.10148]
[1779195189885,38.01,76878.7,0.1,0.05005,3e-05,8.09359]
[1779195195363,38.0,76877.93,0.1,0.05,3e-05,8.08658]
[1779195198668,38.0,76878.09,0.1,0.04999,3e-05,8.08526]
[1779195198769,38.0,76877.83,0.1,0.04998,3e-05,8.0834]
[1779195200107,38.0,76878.1,0.1,0.04999,3e-05,8.08459]
[1779195200209,38.0,76878.1,0.1,0.04999,3e-05,8.08455]
[1779195200829,38.0,76878.1,0.1,0.04999,3e-05,8.08455]
[1779195203478,38.0,76878.14,0.1,0.04999,3e-05,8.0846]
[1779195204817,38.0,76878.25,0.1,0.04999,3e-05,8.08507]
[1779195205552,38.0,76878.25,0.1,0.04999,3e-05,8.08507]
[1779195205653,38.0,76878.21,0.1,0.04998,3e-05,8.08422]
[1779195211534,37.99,76878.24,0.1,0.04994,3e-05,8.07764]
[1779195213061,37.99,76878.42,0.1,0.04994,3e-05,8.07782]
[1779195213547,37.99,76878.82,0.1,0.04995,3e-05,8.079]
[1779195218583,37.99,76879.22,0.1,0.04996,3e-05,8.08077]
[1779195221109,37.99,76885.6,0.1,0.05018,3e-05,8.10989]
[1779195221604,37.99,76886.16,0.1,0.0502,3e-05,8.11239]
[1779195222437,37.99,76886.16,0.1,0.0502,3e-05,8.11239]
[1779195222610,37.99,76886.67,0.1,0.05021,3e-05,8.11403]
[1779195223616,37.99,76886.67,0.1,0.05021,3e-05,8.11403]
[1779195223618,37.99,76888.7,0.1,0.05028,3e-05,8.12327]
[1779195224110,37.99,76888.7,0.1,0.05028,3e-05,8.12327]
[1779195224624,37.98,76890.05,0.1,0.05032,3e-05,8.12874]
[1779195229660,37.98,76893.23,0.1,0.05043,3e-05,8.14283]
[1779195234695,37.98,76893.7,0.1,0.05044,3e-05,8.14439]
[1779195239732,37.98,76892.37,0.1,0.05039,3e-05,8.13769]
[1779195244767,37.98,76892.0,0.1,0.05037,3e-05,8.13545]
[1779195249805,37.98,76888.11,0.1,0.05024,3e-05,8.11715]
[1779195254839,37.98,76888.09,0.1,0.05023,3e-05,8.1167]
[1779195259880,37.98,76888.66,0.1,0.05025,3e-05,8.11894]
[1779195261798,37.98,76888.66,0.1,0.05025,3e-05,8.11894]
[1779195261893,37.98,76889.97,0.1,0.05029,3e-05,8.12478]
[1779195264603,37.98,76891.09,0.1,0.05033,3e-05,8.1292]
[1779195269950,37.97,76892.5,0.1,0.05034,3e-05,8.13061]
[1779195272941,37.96,76892.5,0.1,0.0503,3e-05,8.12564]
[1779195278006,37.96,76893.6,0.1,0.05031,3e-05,8.1271]
[1779195279853,37.96,76893.6,0.1,0.05031,3e-05,8.1271]
[1779195280020,37.96,76898.3,0.1,0.05047,3e-05,8.14725]
[1779195285055,37.96,76898.2,0.1,0.05046,3e-05,8.14625]
[1779195290090,37.95,76901.22,0.1,0.05056,3e-05,8.15954]
[1779195295125,37.95,76903.68,0.1,0.05064,4e-05,8.17001]
[1779195300160,37.95,76905.25,0.1,0.05069,4e-05,8.1765]
[1779195305399,37.95,76911.1,0.1,0.05089,4e-05,8.20278]
[1779195311237,37.95,76919.39,0.1,0.05117,4e-05,8.23942]
[1779195317292,37.94,76916.13,0.1,0.05104,4e-05,8.22285]
[1779195322327,37.94,76914.32,0.1,0.05097,4e-05,8.21337]
[1779195327362,37.94,76913.87,0.1,0.05094,4e-05,8.21021]
[1779195332398,37.94,76907.23,0.1,0.05069,4e-05,8.17586]
[1779195337432,37.94,76908.18,0.1,0.05071,4e-05,8.17941]
[1779195343474,37.94,76914.26,0.1,0.05092,4e-05,8.20622]
[1779195348509,37.93,76914.01,0.1,0.0509,4e-05,8.20398]
[1779195353545,37.93,76908.21,0.1,0.05069,4e-05,8.17632]
[1779195358579,37.93,76907.41,0.1,0.05066,4e-05,8.17186]
[1779195363614,37.93,76903.72,0.1,0.05052,3e-05,8.15425]
[1779195368649,37.93,76902.3,0.1,0.05047,3e-05,8.14716]
[1779195373686,37.93,76902.31,0.1,0.05046,3e-05,8.14665]
[1779195378721,37.93,76901.07,0.1,0.05042,3e-05,8.14042]
[1779195384763,37.93,76902.73,0.1,0.05047,3e-05,8.14743]
[1779195389798,37.93,76902.27,0.1,0.05045,3e-05,8.14477]
[1779195394833,37.92,76896.32,0.1,0.05022,3e-05,8.11422]
[1779195399868,37.92,76895.29,0.1,0.05019,3e-05,8.10921]
[1779195404905,37.92,76899.04,0.1,0.05031,3e-05,8.12617]
[1779195409941,37.92,76898.35,0.1,0.05029,3e-05,8.12262]
[1779195414975,37.92,76897.65,0.1,0.05026,3e-05,8.11905]
[1779195420024,37.92,76898.1,0.1,0.05027,3e-05,8.12074]
[1779195425051,37.92,76902.5,0.1,0.05042,3e-05,8.14049]
[1779195431093,37.92,76902.85,0.1,0.05043,3e-05,8.14142]
[1779195436127,37.92,76902.5,0.1,0.05041,3e-05,8.13924]
[1779195441163,37.92,76902.47,0.1,0.05041,3e-05,8.13854]
[1779195446198,37.92,76902.53,0.1,0.05041,3e-05,8.13827]
[1779195451233,37.92,76903.3,0.1,0.05041,3e-05,8.13849]
[1779195456267,37.92,76901.57,0.1,0.05035,3e-05,8.12998]
[1779195461303,37.91,76902.33,0.1,0.05037,3e-05,8.133]
[1779195464001,37.91,76902.16,0.1,0.05036,3e-05,8.13212]
[1779195470947,37.91,76902.42,0.1,0.05037,3e-05,8.13261]
[1779195472657,37.91,76902.31,0.1,0.05036,3e-05,8.1319]
[1779195477339,37.91,76902.23,0.1,0.05036,3e-05,8.13113]
[1779195482450,37.91,76899.17,0.1,0.05024,3e-05,8.11648]
[1779195487485,37.91,76900.12,0.1,0.05027,3e-05,8.12046]
[1779195492519,37.91,76898.95,0.1,0.05023,3e-05,8.11469]
[1779195497556,37.91,76899.22,0.1,0.05024,3e-05,8.11557]
[1779195501675,37.91,76899.42,0.1,0.05024,3e-05,8.11634]
[1779195507625,37.91,76899.65,0.1,0.05025,3e-05,8.11682]
[1779195510995,37.91,76899.65,0.1,0.05025,3e-05,8.11682]
[1779195518763,37.91,76898.77,0.1,0.0502,3e-05,8.10946]
[1779195524745,37.91,76904.91,0.1,0.0504,3e-05,8.13691]
[1779195529780,37.91,76903.72,0.1,0.05036,3e-05,8.13095]
[1779195534815,37.9,76905.95,0.1,0.05043,3e-05,8.1407]
[1779195539849,37.9,76907.19,0.1,0.05047,3e-05,8.14578]
[1779195544886,37.9,76898.73,0.1,0.05017,3e-05,8.10648]
[1779195549921,37.9,76898.4,0.1,0.05016,3e-05,8.10471]
[1779195554956,37.9,76897.71,0.1,0.05013,3e-05,8.10132]
[1779195561049,37.9,76896.73,0.1,0.0501,3e-05,8.09658]
[1779195566084,37.9,76893.74,0.1,0.04999,3e-05,8.08271]
[1779195571119,37.9,76893.91,0.1,0.04998,3e-05,8.0806]
[1779195575608,37.9,76893.67,0.1,0.04997,3e-05,8.07944]
[1779195580084,37.9,76885.73,0.1,0.0497,3e-05,8.04308]
[1779195585217,37.9,76877.01,0.1,0.0494,3e-05,8.00387]
[1779195586712,37.9,76877.01,0.1,0.0494,3e-05,8.00387]
[1779195592268,37.9,76876.81,0.1,0.0494,3e-05,8.00378]
[1779195597302,37.9,76876.86,0.1,0.04941,3e-05,8.00456]
[1779195602338,37.9,76883.0,0.1,0.04962,3e-05,8.03305]
[1779195608380,37.91,76888.4,0.1,0.04981,3e-05,8.05793]
[1779195613415,37.91,76886.85,0.1,0.04976,3e-05,8.05093]
[1779195618449,37.91,76886.02,0.1,0.04973,3e-05,8.04724]
[1779195623485,37.91,76885.31,0.1,0.04971,3e-05,8.04409]
[1779195628521,37.91,76884.34,0.1,0.04967,3e-05,8.03979]
[1779195632322,37.91,76884.96,0.1,0.04968,3e-05,8.03992]
[1779195632549,37.91,76884.85,0.1,0.04968,3e-05,8.03945]
[1779195633681,37.91,76884.85,0.1,0.04968,3e-05,8.03945]
[1779195634531,37.91,76885.11,0.1,0.04968,3e-05,8.04004]
[1779195640609,37.9,76881.24,0.1,0.04951,3e-05,8.01823]
[1779195645760,37.89,76877.66,0.1,0.04937,3e-05,7.99977]
[1779195650748,37.89,76869.0,0.1,0.04906,3e-05,7.95806]
[1779195652168,37.89,76869.0,0.1,0.04906,3e-05,7.9576]
[1779195654820,37.89,76854.63,0.1,0.04856,3e-05,7.89141]
[1779195655177,37.89,76854.63,0.1,0.04856,3e-05,7.89141]
[1779195657220,37.89,76858.42,0.1,0.04868,3e-05,7.90784]
[1779195657627,37.89,76858.95,0.1,0.0487,3e-05,7.90987]
[1779195658194,37.89,76858.95,0.1,0.0487,3e-05,7.90987]
[1779195666799,37.88,76868.79,0.1,0.049,3e-05,7.95052]
[1779195671834,37.88,76868.37,0.1,0.04897,3e-05,7.94635]
[1779195676870,37.87,76868.67,0.1,0.04896,3e-05,7.94552]
[1779195680482,37.87,76869.37,0.1,0.04898,3e-05,7.94738]
[1779195682542,37.87,76875.17,0.1,0.04917,3e-05,7.97281]
[1779195682566,37.87,76875.17,0.1,0.04917,3e-05,7.97281]
[1779195682912,37.87,76879.06,0.1,0.0493,3e-05,7.99002]
[1779195684026,37.87,76879.06,0.1,0.0493,3e-05,7.99002]
[1779195684126,37.87,76880.57,0.1,0.04935,3e-05,7.99701]
[1779195684564,37.87,76880.57,0.1,0.04935,3e-05,7.99701]
[1779195685103,37.87,76880.57,0.1,0.04935,3e-05,7.99701]
[1779195689472,37.86,76883.03,0.1,0.04942,3e-05,8.00553]
[1779195689963,37.86,76883.03,0.1,0.04942,3e-05,8.00553]
[1779195690218,37.86,76883.03,0.1,0.04942,3e-05,8.00553]
[1779195692751,37.86,76883.4,0.1,0.0494,3e-05,8.00281]
[1779195693165,37.86,76883.14,0.1,0.04939,3e-05,8.00108]
[1779195695137,37.86,76883.25,0.1,0.04939,3e-05,8.00167]
[1779195695238,37.86,76883.07,0.1,0.04939,3e-05,8.00094]
[1779195699612,37.86,76883.89,0.1,0.0494,3e-05,8.00252]
[1779195704372,37.85,76882.76,0.1,0.04934,3e-05,7.99471]
[1779195708734,37.85,76883.88,0.1,0.04936,3e-05,7.99769]
[1779195709094,37.85,76885.32,0.1,0.0494,3e-05,8.00372]
[1779195710692,37.85,76885.82,0.1,0.04942,3e-05,8.00609]
[1779195711108,37.85,76885.57,0.1,0.04941,3e-05,8.00503]
[1779195712532,37.85,76885.86,0.1,0.04942,3e-05,8.00581]
[1779195712797,37.85,76885.86,0.1,0.04942,3e-05,8.00581]
[1779195714657,37.84,76885.98,0.1,0.04942,3e-05,8.00526]
[1779195719372,37.84,76885.55,0.1,0.04938,3e-05,8.00113]
[1779195725206,37.83,76885.73,0.1,0.04936,3e-05,7.99821]
[1779195728305,37.83,76886.65,0.1,0.04939,3e-05,8.00135]
[1779195733266,37.83,76903.28,0.1,0.04993,3e-05,8.07389]
[1779195733394,37.83,76903.28,0.1,0.04993,3e-05,8.07389]
[1779195734273,37.83,76906.2,0.1,0.05004,3e-05,8.08727]
[1779195739308,37.82,76913.35,0.1,0.05028,3e-05,8.11924]
[1779195739744,37.82,76913.35,0.1,0.05028,3e-05,8.11924]
[1779195745350,37.82,76908.28,0.1,0.05008,3e-05,8.09297]
[1779195750389,37.82,76902.82,0.1,0.04989,3e-05,8.0678]
[1779195755424,37.82,76906.91,0.1,0.05001,3e-05,8.08367]
[1779195760459,37.82,76915.85,0.1,0.05032,3e-05,8.12455]
[1779195765494,37.82,76915.26,0.1,0.0503,3e-05,8.12133]
[1779195770528,37.82,76915.7,0.1,0.05031,3e-05,8.12287]
[1779195776057,37.82,76914.81,0.1,0.05028,3e-05,8.11838]
[1779195781606,37.82,76915.18,0.1,0.05028,3e-05,8.11939]
[1779195786642,37.81,76911.48,0.1,0.05015,3e-05,8.10202]
[1779195790213,37.81,76911.78,0.1,0.05016,3e-05,8.10329]
[1779195795704,37.81,76907.59,0.1,0.05001,3e-05,8.08386]
[1779195800740,37.81,76907.67,0.1,0.05002,3e-05,8.08414]
[1779195803956,37.81,76908.31,0.1,0.05004,3e-05,8.08706]
[1779195805865,37.81,76910.42,0.1,0.05011,3e-05,8.09671]
[1779195806096,37.81,76910.42,0.1,0.05011,3e-05,8.09671]
[1779195813301,37.81,76910.61,0.1,0.0501,3e-05,8.09453]
[1779195820880,37.81,76911.2,0.1,0.05012,3e-05,8.09692]
[1779195825787,37.81,76913.05,0.1,0.05018,3e-05,8.10526]
[1779195826126,37.81,76913.05,0.1,0.05018,3e-05,8.10526]
[1779195832964,37.81,76914.24,0.1,0.05022,3e-05,8.11019]
[1779195834016,37.81,76914.24,0.1,0.05022,3e-05,8.11019]
[1779195834040,37.81,76914.24,0.1,0.05022,3e-05,8.11019]
[1779195835081,37.81,76912.4,0.1,0.05015,3e-05,8.10166]
[1779195841025,37.81,76906.35,0.1,0.04994,3e-05,8.07376]
[1779195846060,37.81,76907.86,0.1,0.04999,3e-05,8.08067]
[1779195852102,37.81,76907.85,0.1,0.04999,3e-05,8.08052]
[1779195857137,37.81,76901.75,0.1,0.04978,3e-05,8.05255]
[1779195861704,37.81,76902.8,0.1,0.04982,3e-05,8.05747]
[1779195867207,37.81,76885.81,0.1,0.04923,3e-05,7.98008]
[1779195873249,37.81,76882.32,0.1,0.04911,3e-05,7.96243]
[1779195878285,37.82,76870.82,0.1,0.04872,3e-05,7.91128]
[1779195883320,37.82,76870.85,0.1,0.04873,3e-05,7.91275]
[1779195888355,37.82,76870.95,0.1,0.04874,3e-05,7.91454]
[1779195893390,37.82,76870.59,0.1,0.04874,3e-05,7.91424]
[1779195898426,37.82,76858.35,0.1,0.04834,3e-05,7.86043]
[1779195903461,37.83,76839.91,0.1,0.04773,3e-05,7.77942]
[1779195908496,37.83,76837.28,0.1,0.04766,3e-05,7.77016]
[1779195913215,37.84,76832.81,0.1,0.04753,3e-05,7.75229]
[1779195913533,37.84,76830.27,0.1,0.04745,3e-05,7.74147]
[1779195913606,37.84,76830.27,0.1,0.04745,3e-05,7.74147]
[1779195915505,37.84,76824.72,0.1,0.04726,3e-05,7.71663]
[1779195916869,37.84,76805.62,0.1,0.04663,3e-05,7.63181]
[1779195919126,37.84,76804.91,0.1,0.04661,3e-05,7.62877]
[1779195919749,37.84,76804.8,0.1,0.04661,3e-05,7.6285]
[1779195925617,37.84,76805.57,0.1,0.04664,3e-05,7.63259]
[1779195931423,37.84,76799.0,0.1,0.04642,3e-05,7.60395]
[1779195937347,37.84,76795.03,0.1,0.04628,3e-05,7.58468]
[1779195937431,37.84,76778.27,0.1,0.04574,3e-05,7.51121]
[1779195938016,37.84,76778.27,0.1,0.04574,3e-05,7.51121]
[1779195938018,37.84,76778.27,0.1,0.04574,3e-05,7.51121]
[1779195943743,37.84,76777.38,0.1,0.04573,3e-05,7.50925]
[1779195948778,37.85,76769.74,0.1,0.04549,3e-05,7.47768]
[1779195953815,37.85,76765.5,0.1,0.04537,3e-05,7.46091]
[1779195958850,37.85,76763.02,0.1,0.0453,3e-05,7.45197]
[1779195963885,37.86,76767.87,0.1,0.04547,3e-05,7.47491]
[1779195968921,37.86,76775.26,0.1,0.04572,3e-05,7.50879]
[1779195974142,37.86,76763.24,0.1,0.04534,3e-05,7.45708]
[1779195974244,37.86,76759.67,0.1,0.04523,3e-05,7.44217]
[1779195974708,37.86,76759.67,0.1,0.04523,3e-05,7.44217]
[1779195974964,37.86,76759.0,0.1,0.04521,3e-05,7.43909]
[1779195976584,37.86,76759.0,0.1,0.04521,3e-05,7.43909]
[1779195978077,37.86,76758.53,0.1,0.0452,3e-05,7.43781]
[1779195978178,37.86,76759.2,0.1,0.04522,3e-05,7.4411]
[1779195979048,37.86,76759.2,0.1,0.04522,3e-05,7.4411]
[1779195979121,37.86,76758.54,0.1,0.0452,3e-05,7.43807]
[1779195985034,37.87,76760.39,0.1,0.04528,3e-05,7.44835]
[1779195990068,37.87,76760.23,0.1,0.04529,3e-05,7.44943]
[1779195991030,37.87,76760.23,0.1,0.04529,3e-05,7.44943]
[1779195996110,37.87,76761.28,0.1,0.04532,3e-05,7.45343]
[1779196001146,37.88,76750.35,0.1,0.04498,3e-05,7.40765]
[1779196006180,37.88,76751.7,0.1,0.04504,3e-05,7.41553]
[1779196011216,37.88,76755.93,0.1,0.04519,3e-05,7.43581]
[1779196016251,37.89,76756.56,0.1,0.04522,3e-05,7.44034]
[1779196021286,37.89,76764.16,0.1,0.04548,3e-05,7.47515]
[1779196026324,37.89,76765.7,0.1,0.04554,3e-05,7.4833]
[1779196031361,37.9,76769.33,0.1,0.04567,3e-05,7.50049]
[1779196032307,37.9,76769.33,0.1,0.04567,3e-05,7.50049]
[1779196033440,37.9,76775.94,0.1,0.04589,3e-05,7.52966]
[1779196033454,37.9,76775.94,0.1,0.04589,3e-05,7.52966]
[1779196034776,37.9,76777.05,0.1,0.04593,3e-05,7.5349]
[1779196040424,37.9,76772.97,0.1,0.0458,3e-05,7.51819]
[1779196042224,37.9,76770.76,0.1,0.04573,3e-05,7.50872]
[1779196042438,37.9,76768.5,0.1,0.04566,3e-05,7.49907]
[1779196047485,37.9,76747.56,0.1,0.04498,3e-05,7.40663]
[1779196052518,37.9,76724.45,0.1,0.04422,3e-05,7.30377]
[1779196057553,37.9,76719.21,0.1,0.04406,3e-05,7.28169]
[1779196062588,37.9,76719.61,0.1,0.04408,3e-05,7.28375]
[1779196064582,37.9,76716.71,0.1,0.04399,3e-05,7.27138]
[1779196064602,37.9,76698.08,0.1,0.0434,3e-05,7.19193]
[1779196069637,37.9,76703.58,0.1,0.04358,3e-05,7.21636]
[1779196074671,37.9,76711.39,0.1,0.04383,3e-05,7.25037]
[1779196079712,37.9,76732.94,0.1,0.04451,3e-05,7.34292]
[1779196081725,37.9,76715.66,0.1,0.04397,3e-05,7.26863]
[1779196086761,37.9,76700.4,0.1,0.04349,3e-05,7.20382]
[1779196091797,37.9,76715.54,0.1,0.04397,3e-05,7.26928]
[1779196096832,37.9,76716.4,0.1,0.044,3e-05,7.27333]
[1779196101868,37.9,76719.27,0.1,0.04409,3e-05,7.28594]
[1779196106903,37.9,76729.65,0.1,0.04442,3e-05,7.33069]
[1779196111948,37.9,76730.71,0.1,0.04444,3e-05,7.33236]
[1779196116983,37.9,76731.68,0.1,0.04447,3e-05,7.33631]
[1779196122021,37.9,76731.02,0.1,0.04445,3e-05,7.33322]
[1779196127057,37.9,76721.37,0.1,0.04414,3e-05,7.29164]
[1779196131085,37.9,76702.74,0.1,0.04356,3e-05,7.21223]
[1779196136120,37.9,76706.82,0.1,0.04369,3e-05,7.2304]
[1779196139140,37.91,76689.03,0.1,0.04314,3e-05,7.15511]
[1779196144754,37.91,76704.32,0.1,0.04362,3e-05,7.22098]
[1779196149648,37.91,76721.35,0.1,0.04416,3e-05,7.29423]
[1779196155255,37.91,76722.77,0.1,0.04421,3e-05,7.30042]
[1779196160345,37.91,76721.48,0.1,0.04416,3e-05,7.29492]
[1779196166332,37.91,76733.16,0.1,0.04453,3e-05,7.34513]
[1779196171366,37.91,76740.56,0.1,0.04475,3e-05,7.37402]
[1779196176402,37.91,76755.52,0.1,0.04522,3e-05,7.43805]
[1779196181439,37.9,76762.27,0.1,0.04543,3e-05,7.46624]
[1779196186474,37.9,76762.98,0.1,0.04544,3e-05,7.46796]
[1779196191100,37.9,76771.16,0.1,0.0457,3e-05,7.50252]
[1779196191190,37.9,76771.16,0.1,0.0457,3e-05,7.50252]
[1779196191509,37.9,76781.67,0.1,0.04604,3e-05,7.54823]
[1779196193849,37.9,76779.29,0.1,0.04596,3e-05,7.53804]
[1779196194530,37.9,76778.0,0.1,0.04592,3e-05,7.532]
[1779196199565,37.89,76772.94,0.1,0.04574,3e-05,7.50806]
[1779196204599,37.89,76768.76,0.1,0.04559,3e-05,7.48818]
[1779196209635,37.89,76769.53,0.1,0.04561,3e-05,7.49006]
[1779196214670,37.89,76769.16,0.1,0.04558,3e-05,7.48698]
[1779196219705,37.88,76771.34,0.1,0.04564,3e-05,7.49506]
[1779196224740,37.88,76770.81,0.1,0.04561,3e-05,7.49127]
[1779196229703,37.88,76772.1,0.1,0.04565,3e-05,7.49575]
[1779196229862,37.88,76772.1,0.1,0.04565,3e-05,7.49575]
[1779196229780,37.88,76774.0,0.1,0.04571,3e-05,7.50376]
[1779196230175,37.88,76774.0,0.1,0.04571,3e-05,7.50376]
[1779196230848,37.88,76774.0,0.1,0.04571,3e-05,7.50376]
[1779196230863,37.88,76776.73,0.1,0.04579,3e-05,7.51539]
[1779196231099,37.88,76776.73,0.1,0.04579,3e-05,7.51539]
[1779196231704,37.88,76776.73,0.1,0.04579,3e-05,7.51539]
[1779196231980,37.88,76777.76,0.1,0.04581,3e-05,7.51688]
[1779196232641,37.88,76777.76,0.1,0.04581,3e-05,7.51688]
[1779196232738,37.88,76777.76,0.1,0.04581,3e-05,7.51688]
[1779196235829,37.88,76755.87,0.1,0.04509,3e-05,7.42022]
[1779196240864,37.87,76750.2,0.1,0.04491,3e-05,7.39478]
[1779196245899,37.87,76754.81,0.1,0.04505,3e-05,7.41409]
[1779196250934,37.87,76753.23,0.1,0.04499,3e-05,7.40641]
[1779196255968,37.87,76753.95,0.1,0.04501,3e-05,7.40881]
[1779196261004,37.87,76754.11,0.1,0.04501,3e-05,7.40873]
[1779196266039,37.87,76754.41,0.1,0.04501,3e-05,7.40924]
[1779196271075,37.87,76755.87,0.1,0.04505,3e-05,7.41477]
[1779196276110,37.87,76754.91,0.1,0.04502,3e-05,7.40975]
[1779196281145,37.86,76754.23,0.1,0.04499,3e-05,7.40584]
[1779196286181,37.86,76754.8,0.1,0.045,3e-05,7.40753]
[1779196291216,37.86,76754.1,0.1,0.04496,3e-05,7.40104]
[1779196296251,37.86,76754.34,0.1,0.04496,3e-05,7.40134]
[1779196301285,37.86,76749.51,0.1,0.0448,3e-05,7.37972]
[1779196306321,37.86,76741.7,0.1,0.04455,3e-05,7.3456]
[1779196311360,37.86,76740.76,0.1,0.04451,3e-05,7.3413]
[1779196316395,37.86,76732.88,0.1,0.04426,3e-05,7.30716]
[1779196321430,37.86,76730.8,0.1,0.0442,3e-05,7.29834]
[1779196323538,37.86,76731.38,0.1,0.04422,3e-05,7.30087]
[1779196323676,37.86,76731.38,0.1,0.04422,3e-05,7.30087]
[1779196329622,37.86,76744.14,0.1,0.04462,3e-05,7.35581]
[1779196336536,37.86,76735.57,0.1,0.04435,3e-05,7.3186]
[1779196341571,37.86,76736.01,0.1,0.04436,3e-05,7.32047]
[1779196346606,37.86,76739.21,0.1,0.04446,3e-05,7.33424]
[1779196351641,37.86,76740.16,0.1,0.04448,3e-05,7.33552]
[1779196356676,37.86,76744.57,0.1,0.04462,3e-05,7.35439]
[1779196361711,37.86,76751.89,0.1,0.04484,3e-05,7.38552]
[1779196366746,37.85,76753.4,0.1,0.04489,3e-05,7.39137]
[1779196371783,37.85,76763.92,0.1,0.04522,3e-05,7.43616]
[1779196376818,37.85,76764.66,0.1,0.04523,3e-05,7.43827]
[1779196381853,37.85,76773.74,0.1,0.04552,3e-05,7.47671]
[1779196384026,37.85,76779.31,0.1,0.0457,3e-05,7.50078]
[1779196384331,37.85,76785.32,0.1,0.04589,3e-05,7.52679]
[1779196384845,37.85,76785.32,0.1,0.04589,3e-05,7.52679]
[1779196385096,37.85,76800.86,0.1,0.0464,3e-05,7.59533]
[1779196385894,37.85,76804.02,0.1,0.0465,3e-05,7.6088]
[1779196386135,37.85,76804.02,0.1,0.0465,3e-05,7.6088]
[1779196386901,37.85,76804.2,0.1,0.0465,3e-05,7.60962]
[1779196391258,37.84,76813.81,0.1,0.04681,3e-05,7.65007]
[1779196396971,37.84,76818.65,0.1,0.04694,3e-05,7.66791]
[1779196403013,37.83,76818.6,0.1,0.04691,3e-05,7.66415]
[1779196408048,37.83,76815.53,0.1,0.04679,3e-05,7.64765]
[1779196413083,37.82,76815.2,0.1,0.04674,3e-05,7.64077]
[1779196418118,37.82,76816.54,0.1,0.04676,3e-05,7.64411]
[1779196423153,37.81,76814.59,0.1,0.04668,3e-05,7.63286]
[1779196424971,37.81,76814.59,0.1,0.04668,3e-05,7.63286]
[1779196425072,37.81,76813.86,0.1,0.04665,3e-05,7.62862]
[1779196426948,37.81,76814.13,0.1,0.04666,3e-05,7.62981]
[1779196426990,37.81,76814.14,0.1,0.04666,3e-05,7.62994]
[1779196427278,37.81,76814.14,0.1,0.04666,3e-05,7.62994]
[1779196427331,37.81,76814.14,0.1,0.04666,3e-05,7.62994]
[1779196428230,37.81,76811.19,0.1,0.04656,3e-05,7.61638]
[1779196429050,37.81,76811.19,0.1,0.04656,3e-05,7.61638]
[1779196429068,37.81,76811.19,0.1,0.04656,3e-05,7.61638]
[1779196433705,37.81,76800.58,0.1,0.04619,3e-05,7.56778]
[1779196433806,37.81,76799.74,0.1,0.04616,3e-05,7.56329]
[1779196439265,37.81,76799.72,0.1,0.04617,3e-05,7.56393]
[1779196444300,37.81,76801.59,0.1,0.04623,3e-05,7.57304]
[1779196449335,37.81,76807.55,0.1,0.04643,3e-05,7.59984]
[1779196454370,37.81,76811.9,0.1,0.04658,3e-05,7.6195]
[1779196459405,37.81,76819.44,0.1,0.04683,3e-05,7.65301]
[1779196464440,37.81,76821.52,0.1,0.0469,3e-05,7.66215]
[1779196468477,37.81,76811.6,0.1,0.04657,3e-05,7.61815]
[1779196468577,37.81,76810.14,0.1,0.04652,3e-05,7.61174]
[1779196474511,37.81,76796.08,0.1,0.04603,3e-05,7.54442]
[1779196479546,37.8,76791.0,0.1,0.04585,3e-05,7.52044]
[1779196480644,37.8,76791.0,0.1,0.04585,3e-05,7.52044]
[1779196483288,37.8,76784.39,0.1,0.04563,3e-05,7.4906]
[1779196488609,37.8,76773.61,0.1,0.04527,3e-05,7.44214]
[1779196493644,37.8,76772.23,0.1,0.04522,3e-05,7.43516]
[1779196498680,37.8,76762.4,0.1,0.04489,3e-05,7.39161]
[1779196503024,37.8,76762.14,0.1,0.04488,3e-05,7.39015]
[1779196503056,37.8,76772.77,0.1,0.04522,3e-05,7.4363]
[1779196503741,37.8,76772.77,0.1,0.04522,3e-05,7.4363]
[1779196503757,37.8,76776.46,0.1,0.04535,3e-05,7.45275]
[1779196509760,37.79,76776.92,0.1,0.04535,3e-05,7.45346]
[1779196514797,37.79,76776.79,0.1,0.04534,3e-05,7.45178]
[1779196519830,37.79,76769.89,0.1,0.04511,3e-05,7.42065]
[1779196526935,37.79,76769.09,0.1,0.04508,3e-05,7.41654]
[1779196532922,37.79,76767.7,0.1,0.04501,3e-05,7.40656]
[1779196537957,37.78,76779.71,0.1,0.04539,3e-05,7.458]
[1779196542992,37.78,76781.41,0.1,0.04543,3e-05,7.46427]
[1779196548027,37.78,76781.62,0.1,0.04543,3e-05,7.46398]
[1779196554071,37.78,76780.63,0.1,0.04539,3e-05,7.4582]
[1779196559106,37.78,76769.97,0.1,0.04504,3e-05,7.41083]
[1779196564142,37.78,76775.77,0.1,0.04522,3e-05,7.43527]
[1779196569177,37.77,76775.07,0.1,0.04519,3e-05,7.43126]
[1779196574213,37.77,76775.33,0.1,0.04519,3e-05,7.43145]
[1779196579248,37.77,76769.42,0.1,0.04499,3e-05,7.40481]
[1779196584283,37.77,76765.82,0.1,0.04487,3e-05,7.38847]
[1779196589317,37.77,76759.06,0.1,0.04465,3e-05,7.35865]
[1779196594613,37.77,76761.45,0.1,0.04471,3e-05,7.36611]
[1779196600395,37.77,76763.81,0.1,0.04478,3e-05,7.37577]
[1779196605430,37.77,76758.23,0.1,0.0446,3e-05,7.35114]
[1779196610466,37.77,76757.48,0.1,0.04458,3e-05,7.34758]
[1779196615500,37.77,76759.3,0.1,0.04463,3e-05,7.35519]
[1779196616956,37.77,76759.3,0.1,0.04463,3e-05,7.35519]
[1779196622549,37.76,76762.52,0.1,0.04473,3e-05,7.3687]
[1779196627988,37.76,76766.88,0.1,0.04487,3e-05,7.38729]
[1779196628027,37.76,76775.3,0.1,0.04514,3e-05,7.42382]
[1779196628836,37.76,76775.3,0.1,0.04514,3e-05,7.42382]
[1779196628909,37.76,76777.88,0.1,0.04522,3e-05,7.43543]
[1779196635008,37.76,76778.93,0.1,0.04525,3e-05,7.43922]
[1779196640675,37.76,76775.48,0.1,0.04513,3e-05,7.42265]
[1779196645711,37.76,76775.86,0.1,0.04513,3e-05,7.42341]
[1779196650705,37.76,76777.8,0.1,0.04519,3e-05,7.43132]
[1779196650746,37.76,76777.71,0.1,0.04519,3e-05,7.43054]
[1779196656788,37.76,76777.68,0.1,0.04519,3e-05,7.42981]
[1779196659856,37.76,76775.42,0.1,0.04512,3e-05,7.42065]
[1779196659900,37.76,76768.47,0.1,0.0449,3e-05,7.39076]
[1779196665854,37.76,76759.6,0.1,0.04461,3e-05,7.35178]
[1779196670888,37.76,76760.05,0.1,0.04462,3e-05,7.35343]
[1779196675924,37.76,76760.16,0.1,0.04462,3e-05,7.35362]
[1779196680959,37.76,76756.32,0.1,0.0445,3e-05,7.33681]
[1779196685994,37.76,76752.95,0.1,0.04439,3e-05,7.32212]
[1779196691031,37.76,76746.36,0.1,0.04418,3e-05,7.2939]
[1779196696067,37.76,76734.21,0.1,0.0438,3e-05,7.2421]
[1779196701102,37.76,76730.49,0.1,0.04369,3e-05,7.22688]
[1779196706137,37.76,76735.24,0.1,0.04385,3e-05,7.24809]
[1779196711171,37.77,76739.53,0.1,0.04397,3e-05,7.26446]
[1779196711397,37.77,76739.53,0.1,0.04397,3e-05,7.26446]
[1779196712179,37.77,76739.32,0.1,0.04397,3e-05,7.26363]
[1779196718220,37.77,76732.16,0.1,0.04375,3e-05,7.23366]
[1779196720854,37.77,76732.75,0.1,0.04377,3e-05,7.23644]
[1779196726279,37.77,76735.86,0.1,0.04387,3e-05,7.25049]
[1779196731314,37.77,76736.95,0.1,0.04391,3e-05,7.25571]
[1779196736350,37.77,76733.49,0.1,0.0438,3e-05,7.24135]
[1779196741385,37.77,76731.93,0.1,0.04376,3e-05,7.23521]
[1779196746420,37.77,76730.33,0.1,0.04371,3e-05,7.22898]
[1779196751455,37.77,76730.35,0.1,0.04372,3e-05,7.22972]
[1779196753015,37.77,76730.35,0.1,0.04372,3e-05,7.22972]
[1779196759375,37.77,76729.83,0.1,0.04371,3e-05,7.22834]
[1779196768574,37.78,76718.72,0.1,0.04338,3e-05,7.18292]
[1779196773620,37.78,76718.84,0.1,0.04337,3e-05,7.18166]
[1779196779651,37.78,76705.67,0.1,0.04298,3e-05,7.1278]
[1779196784686,37.79,76708.82,0.1,0.04309,3e-05,7.14262]
[1779196789721,37.79,76719.25,0.1,0.04342,3e-05,7.18818]
[1779196794755,37.79,76725.78,0.1,0.04363,3e-05,7.21687]
[1779196797778,37.79,76707.65,0.1,0.04307,3e-05,7.14011]
[1779196799792,37.79,76690.26,0.1,0.04254,3e-05,7.06711]
[1779196804827,37.79,76698.84,0.1,0.04281,3e-05,7.10508]
[1779196809861,37.8,76712.76,0.1,0.04326,3e-05,7.1654]
[1779196814897,37.8,76704.4,0.1,0.043,3e-05,7.13101]
[1779196819932,37.8,76708.38,0.1,0.04314,3e-05,7.14922]
[1779196824966,37.8,76704.94,0.1,0.04304,3e-05,7.13585]
[1779196830008,37.81,76705.25,0.1,0.04306,3e-05,7.13843]
[1779196835041,37.81,76696.42,0.1,0.04278,3e-05,7.09971]
[1779196840076,37.81,76695.52,0.1,0.04277,3e-05,7.09751]
[1779196845111,37.81,76687.83,0.1,0.04254,3e-05,7.06675]
[1779196850146,37.82,76687.02,0.1,0.04253,3e-05,7.0652]
[1779196854264,37.82,76650.94,0.1,0.04145,3e-05,6.91572]
[1779196854590,37.82,76650.94,0.1,0.04145,3e-05,6.91572]
[1779196856370,37.82,76643.63,0.1,0.04123,3e-05,6.88601]
[1779196856449,37.82,76643.63,0.1,0.04123,3e-05,6.88601]
[1779196858008,37.82,76649.79,0.1,0.04143,3e-05,6.91286]
[1779196863254,37.83,76644.99,0.1,0.04131,3e-05,6.89688]
[1779196868289,37.84,76640.25,0.1,0.04119,3e-05,6.88062]
[1779196873332,37.84,76640.45,0.1,0.04122,3e-05,6.88476]
[1779196878369,37.85,76656.73,0.1,0.04174,3e-05,6.9555]
[1779196883404,37.85,76657.67,0.1,0.04178,3e-05,6.96207]
[1779196888441,37.86,76640.16,0.1,0.04128,3e-05,6.89199]
[1779196892470,37.86,76610.61,0.1,0.0404,3e-05,6.77027]
[1779196897505,37.87,76614.91,0.1,0.04056,3e-05,6.79199]
[1779196900612,37.87,76666.31,0.1,0.04212,3e-05,7.00728]
[1779196901031,37.87,76666.31,0.1,0.04212,3e-05,7.00728]
[1779196901551,37.87,76691.45,0.1,0.04289,3e-05,7.11352]
[1779196901775,37.87,76691.45,0.1,0.04289,3e-05,7.11352]
[1779196901945,37.87,76691.45,0.1,0.04289,3e-05,7.11352]
[1779196903956,37.87,76701.65,0.1,0.04321,3e-05,7.1573]
[1779196909608,37.88,76711.93,0.1,0.04354,3e-05,7.20206]
[1779196915256,37.88,76707.7,0.1,0.04341,3e-05,7.18447]
[1779196915750,37.88,76705.13,0.1,0.04333,3e-05,7.17381]
[1779196917160,37.88,76695.45,0.1,0.04303,3e-05,7.13294]
[1779196923379,37.88,76687.05,0.1,0.04278,3e-05,7.09862]
[1779196928867,37.88,76680.33,0.1,0.04259,3e-05,7.07233]
[1779196934536,37.89,76684.86,0.1,0.04274,3e-05,7.09271]
[1779196934678,37.89,76684.42,0.1,0.04273,3e-05,7.09144]
[1779196939824,37.89,76684.78,0.1,0.04275,3e-05,7.09444]
[1779196941568,37.89,76684.78,0.1,0.04275,3e-05,7.09444]
[1779196946873,37.89,76685.29,0.1,0.04279,3e-05,7.09896]
[1779196952365,37.9,76673.36,0.1,0.04242,3e-05,7.04736]
[1779196957950,37.9,76687.06,0.1,0.04285,3e-05,7.10732]
[1779196963608,37.9,76691.67,0.1,0.043,3e-05,7.1279]
[1779196969031,37.9,76711.88,0.1,0.04364,3e-05,7.21503]
[1779196974074,37.91,76710.02,0.1,0.04359,3e-05,7.20764]
[1779196979109,37.91,76711.36,0.1,0.04363,3e-05,7.21391]
[1779196984144,37.91,76716.86,0.1,0.04381,3e-05,7.23782]
[1779196989179,37.91,76727.23,0.1,0.04414,3e-05,7.28243]
[1779196994214,37.91,76727.55,0.1,0.04415,3e-05,7.28373]
[1779196999249,37.91,76727.87,0.1,0.04416,3e-05,7.28502]
[1779197004284,37.91,76734.65,0.1,0.04437,3e-05,7.31389]
[1779197007524,37.91,76728.82,0.1,0.04418,3e-05,7.28869]
[1779197007999,37.91,76717.98,0.1,0.04384,3e-05,7.24222]
[1779197013347,37.91,76713.67,0.1,0.0437,3e-05,7.22167]
[1779197018382,37.91,76712.93,0.1,0.04368,3e-05,7.21896]
[1779197023417,37.91,76719.43,0.1,0.04388,3e-05,7.24706]
[1779197028452,37.91,76722.28,0.1,0.04397,3e-05,7.25944]
[1779197033492,37.91,76736.46,0.1,0.04442,3e-05,7.3202]
[1779197038526,37.91,76740.87,0.1,0.04456,3e-05,7.33874]
[1779197043562,37.91,76737.29,0.1,0.04444,3e-05,7.32283]
[1779197048597,37.91,76757.57,0.1,0.04508,3e-05,7.40979]
[1779197053632,37.9,76764.6,0.1,0.0453,3e-05,7.43925]
[1779197058667,37.9,76750.99,0.1,0.04485,3e-05,7.37892]
[1779197063702,37.9,76742.72,0.1,0.04458,3e-05,7.34242]
[1779197068737,37.9,76740.02,0.1,0.04449,3e-05,7.33028]
[1779197073772,37.9,76737.09,0.1,0.04438,3e-05,7.31465]
[1779197078807,37.9,76722.3,0.1,0.04392,3e-05,7.25113]
[1779197083842,37.9,76714.74,0.1,0.04368,3e-05,7.21918]
[1779197088877,37.9,76717.73,0.1,0.04378,3e-05,7.23249]
[1779197093913,37.9,76721.61,0.1,0.0439,3e-05,7.2495]
[1779197098948,37.9,76723.27,0.1,0.04396,3e-05,7.25692]
[1779197102283,37.9,76698.77,0.1,0.04319,3e-05,7.15269]
[1779197103849,37.9,76689.77,0.1,0.04292,3e-05,7.11458]
[1779197107255,37.9,76662.06,0.1,0.04207,3e-05,6.99895]
[1779197111037,37.91,76637.19,0.1,0.04134,3e-05,6.89784]
[1779197116072,37.91,76644.88,0.1,0.0416,3e-05,6.93327]
[1779197121106,37.92,76643.9,0.1,0.04159,3e-05,6.93205]
[1779197126143,37.92,76635.43,0.1,0.04136,3e-05,6.89982]
[1779197131178,37.93,76632.64,0.1,0.04128,3e-05,6.8888]
[1779197136213,37.94,76634.45,0.1,0.04136,3e-05,6.89944]
[1779197141254,37.94,76627.26,0.1,0.04117,3e-05,6.87287]
[1779197145052,37.94,76628.56,0.1,0.04122,3e-05,6.88018]
[1779197150746,37.95,76620.06,0.1,0.04101,3e-05,6.85048]
[1779197156359,37.96,76611.18,0.1,0.04079,3e-05,6.81954]
[1779197161394,37.97,76620.5,0.1,0.04109,3e-05,6.86136]
[1779197166431,37.98,76613.27,0.1,0.0409,3e-05,6.83496]
[1779197171614,37.98,76605.86,0.1,0.0407,3e-05,6.80741]
[1779197172825,37.98,76604.18,0.1,0.04066,3e-05,6.80127]
[1779197178514,37.99,76600.39,0.1,0.04058,3e-05,6.7912]
[1779197183737,38.0,76594.86,0.1,0.04044,3e-05,6.77175]
[1779197189591,38.01,76581.25,0.1,0.04009,3e-05,6.72239]
[1779197190153,38.01,76581.25,0.1,0.04009,3e-05,6.72239]
[1779197191308,38.01,76570.23,0.1,0.03978,3e-05,6.67862]
[1779197192211,38.01,76567.69,0.1,0.0397,3e-05,6.66677]
[1779197196759,38.02,76577.15,0.1,0.04,3e-05,6.70886]
[1779197202686,38.03,76576.57,0.1,0.04003,3e-05,6.71253]
[1779197204972,38.03,76579.54,0.1,0.04012,3e-05,6.72546]
[1779197208811,38.04,76562.13,0.1,0.03964,3e-05,6.65862]
[1779197210250,38.04,76562.46,0.1,0.03966,3e-05,6.66189]
[1779197210762,38.04,76562.46,0.1,0.03966,3e-05,6.66189]
[1779197211247,38.04,76557.69,0.1,0.03953,3e-05,6.64363]
[1779197215663,38.05,76551.88,0.1,0.0394,3e-05,6.62434]
[1779197219187,38.06,76551.11,0.1,0.0394,3e-05,6.62523]
[1779197225849,38.07,76550.69,0.1,0.03944,3e-05,6.63058]
[1779197230885,38.08,76537.21,0.1,0.03909,3e-05,6.58162]
[1779197235919,38.09,76541.29,0.1,0.03925,3e-05,6.60321]
[1779197240955,38.1,76548.78,0.1,0.0395,3e-05,6.63836]
[1779197241737,38.1,76548.78,0.1,0.0395,3e-05,6.63836]
[1779197244056,38.11,76549.49,0.1,0.03954,3e-05,6.64413]
[1779197247032,38.11,76549.56,0.1,0.03956,3e-05,6.64728]
[1779197252038,38.12,76545.67,0.1,0.03947,3e-05,6.63386]
[1779197253988,38.12,76545.67,0.1,0.03947,3e-05,6.63386]
[1779197255106,38.12,76547.38,0.1,0.03954,3e-05,6.64267]
[1779197256048,38.12,76546.93,0.1,0.03953,3e-05,6.64182]
[1779197261098,38.13,76541.77,0.1,0.03942,3e-05,6.62688]
[1779197262147,38.13,76541.77,0.1,0.03942,3e-05,6.62688]
[1779197266773,38.14,76545.95,0.1,0.03957,3e-05,6.64756]
[1779197267778,38.15,76546.61,0.1,0.03961,3e-05,6.6521]
[1779197269835,38.15,76544.83,0.1,0.03956,3e-05,6.64588]
[1779197275061,38.16,76535.57,0.1,0.03934,3e-05,6.61448]
[1779197277419,38.16,76532.44,0.1,0.03926,3e-05,6.60394]
[1779197277468,38.16,76533.6,0.1,0.03931,3e-05,6.61061]
[1779197278098,38.16,76533.6,0.1,0.03931,3e-05,6.61061]
[1779197278217,38.16,76535.77,0.1,0.03937,3e-05,6.61929]
[1779197282048,38.17,76570.23,0.1,0.04039,3e-05,6.76148]
[1779197287158,38.18,76579.39,0.1,0.04069,3e-05,6.80236]
[1779197293325,38.19,76575.32,0.1,0.0406,3e-05,6.79059]
[1779197296015,38.19,76571.52,0.1,0.0405,3e-05,6.77583]
[1779197296748,38.19,76570.52,0.1,0.04047,3e-05,6.7725]
[1779197297024,38.19,76570.52,0.1,0.04047,3e-05,6.7725]
[1779197296938,38.19,76557.05,0.1,0.04008,3e-05,6.71796]
[1779197297715,38.19,76554.7,0.1,0.04002,3e-05,6.70928]
[1779197303395,38.2,76553.38,0.1,0.04002,3e-05,6.70898]
[1779197307791,38.2,76545.04,0.1,0.0398,3e-05,6.67788]
[1779197307872,38.21,76540.22,0.1,0.03966,3e-05,6.65938]
[1779197313465,38.21,76538.48,0.1,0.03961,3e-05,6.65131]
[1779197315682,38.21,76544.09,0.1,0.03977,3e-05,6.67411]
[1779197316025,38.21,76544.09,0.1,0.03977,3e-05,6.67411]
[1779197316834,38.21,76550.19,0.1,0.03995,3e-05,6.69889]
[1779197316933,38.21,76550.41,0.1,0.03996,3e-05,6.69995]
[1779197319180,38.21,76548.83,0.1,0.03993,3e-05,6.69527]
[1779197319508,38.21,76548.91,0.1,0.03993,3e-05,6.69644]
[1779197321797,38.21,76549.51,0.1,0.03995,3e-05,6.69903]
[1779197321801,38.21,76549.63,0.1,0.03996,3e-05,6.69968]
[1779197322470,38.21,76549.63,0.1,0.03996,3e-05,6.69968]
[1779197322528,38.22,76550.97,0.1,0.04,3e-05,6.70592]
[1779197327564,38.22,76545.23,0.1,0.03984,3e-05,6.68363]
[1779197328100,38.22,76545.23,0.1,0.03984,3e-05,6.68363]
[1779197333606,38.22,76540.65,0.1,0.03972,3e-05,6.66645]
[1779197338641,38.22,76547.91,0.1,0.03994,3e-05,6.69661]
[1779197343676,38.22,76548.1,0.1,0.03995,3e-05,6.69807]
[1779197348711,38.22,76549.97,0.1,0.04001,3e-05,6.70635]
[1779197353746,38.23,76553.31,0.1,0.04011,3e-05,6.72059]
[1779197355383,38.23,76553.83,0.1,0.04012,3e-05,6.72281]
[1779197360795,38.23,76544.83,0.1,0.03987,3e-05,6.68734]
[1779197364654,38.23,76545.92,0.1,0.03991,3e-05,6.69224]
[1779197364823,38.23,76546.73,0.1,0.03993,3e-05,6.69567]
[1779197369989,38.23,76544.93,0.1,0.0399,3e-05,6.69174]
[1779197375901,38.25,76538.89,0.1,0.03976,3e-05,6.67085]
[1779197380936,38.25,76538.59,0.1,0.03978,3e-05,6.67398]
[1779197385973,38.26,76548.49,0.1,0.0401,3e-05,6.7181]
[1779197391008,38.27,76550.65,0.1,0.04019,3e-05,6.73069]
[1779197396053,38.28,76550.97,0.1,0.04023,3e-05,6.73583]
[1779197401088,38.28,76547.48,0.1,0.04015,3e-05,6.72573]
[1779197406125,38.29,76560.57,0.1,0.04056,3e-05,6.78228]
[1779197411160,38.29,76566.98,0.1,0.04077,3e-05,6.81163]
[1779197416196,38.3,76561.26,0.1,0.04063,3e-05,6.79174]
[1779197417205,38.3,76579.92,0.1,0.04119,3e-05,6.8685]
[1779197419968,38.31,76562.34,0.1,0.04068,3e-05,6.7985]
[1779197425073,38.31,76546.9,0.1,0.04025,3e-05,6.73885]
[1779197430366,38.32,76556.13,0.1,0.04056,3e-05,6.78101]
[1779197432474,38.32,76574.02,0.1,0.04108,3e-05,6.85259]
[1779197435433,38.32,76584.15,0.1,0.04139,3e-05,6.8952]
[1779197441382,38.33,76586.31,0.1,0.04148,3e-05,6.90758]
[1779197446174,38.33,76592.61,0.1,0.04167,3e-05,6.93498]
[1779197455480,38.34,76598.57,0.1,0.04189,3e-05,6.96456]
[1779197460425,38.34,76594.8,0.1,0.04179,3e-05,6.95069]
[1779197461776,38.35,76582.78,0.1,0.04143,3e-05,6.90172]
[1779197463967,38.35,76574.74,0.1,0.0412,3e-05,6.86985]
[1779197463974,38.35,76574.74,0.1,0.0412,3e-05,6.86985]
[1779197472605,38.36,76574.86,0.1,0.04125,3e-05,6.87564]
[1779197476767,38.36,76569.94,0.1,0.04111,3e-05,6.85718]
[1779197476910,38.36,76569.94,0.1,0.04111,3e-05,6.85718]
[1779197477766,38.36,76562.46,0.1,0.0409,3e-05,6.82728]
[1779197480478,38.36,76560.93,0.1,0.04087,3e-05,6.823]
[1779197485616,38.37,76550.53,0.1,0.04059,3e-05,6.78406]
[1779197490731,38.38,76541.89,0.1,0.04037,3e-05,6.75383]
[1779197496076,38.38,76540.12,0.1,0.04033,3e-05,6.74722]
[1779197496779,38.39,76541.05,0.1,0.04036,3e-05,6.75174]
[1779197496965,38.39,76541.05,0.1,0.04036,3e-05,6.75174]
[1779197498129,38.39,76557.72,0.1,0.04085,3e-05,6.82003]
[1779197498478,38.39,76572.75,0.1,0.0413,3e-05,6.88194]
[1779197499805,38.39,76554.29,0.1,0.04076,3e-05,6.80781]
[1779197505247,38.4,76551.1,0.1,0.04069,3e-05,6.79768]
[1779197514297,38.41,76550.6,0.1,0.04072,3e-05,6.8016]
[1779197518926,38.41,76555.68,0.1,0.04089,3e-05,6.82545]
[1779197521101,38.41,76565.84,0.1,0.0412,3e-05,6.86805]
[1779197524533,38.42,76548.56,0.1,0.04071,3e-05,6.80019]
[1779197530042,38.43,76538.13,0.1,0.04043,3e-05,6.76148]
[1779197535679,38.43,76534.71,0.1,0.04037,3e-05,6.75207]
[1779197536192,38.43,76534.71,0.1,0.04037,3e-05,6.75207]
[1779197536250,38.43,76564.11,0.1,0.04123,3e-05,6.87208]
[1779197536610,38.43,76564.11,0.1,0.04123,3e-05,6.87208]
[1779197537180,38.43,76564.11,0.1,0.04123,3e-05,6.87208]
[1779197537327,38.43,76564.11,0.1,0.04123,3e-05,6.87208]
[1779197537219,38.44,76589.07,0.1,0.04198,3e-05,6.97496]
[1779197537672,38.44,76589.07,0.1,0.04198,3e-05,6.97496]
[1779197537897,38.44,76589.07,0.1,0.04198,3e-05,6.97496]
[1779197538218,38.44,76587.82,0.1,0.04194,3e-05,6.96951]
[1779197539534,38.44,76586.51,0.1,0.0419,3e-05,6.96449]
[1779197539821,38.44,76586.51,0.1,0.0419,3e-05,6.96449]
[1779197540176,38.44,76586.51,0.1,0.0419,3e-05,6.96449]
[1779197544076,38.44,76594.0,0.1,0.04214,3e-05,6.99703]
[1779197544710,38.44,76595.62,0.1,0.04219,3e-05,7.00405]
[1779197545531,38.44,76592.88,0.1,0.04211,3e-05,6.99305]
[1779197545733,38.44,76592.88,0.1,0.04211,3e-05,6.99305]
[1779197548000,38.44,76595.64,0.1,0.0422,3e-05,7.0051]
[1779197548766,38.44,76586.57,0.1,0.04193,3e-05,6.96801]
[1779197548781,38.44,76586.57,0.1,0.04193,3e-05,6.96801]
[1779197552188,38.45,76569.57,0.1,0.04142,3e-05,6.89743]
[1779197557227,38.45,76566.24,0.1,0.04134,3e-05,6.8863]
[1779197559137,38.45,76565.13,0.1,0.04131,3e-05,6.88227]
[1779197559768,38.45,76570.51,0.1,0.04147,3e-05,6.90478]
[1779197566291,38.46,76561.24,0.1,0.04123,3e-05,6.87059]
[1779197571326,38.46,76570.33,0.1,0.04152,3e-05,6.9102]
[1779197572036,38.46,76570.33,0.1,0.04152,3e-05,6.9102]
[1779197573152,38.46,76586.04,0.1,0.04199,3e-05,6.97515]
[1779197573804,38.46,76584.22,0.1,0.04194,3e-05,6.96801]
[1779197574684,38.46,76581.94,0.1,0.04187,3e-05,6.95899]
[1779197580217,38.47,76578.86,0.1,0.04179,3e-05,6.94825]
[1779197581841,38.47,76612.92,0.1,0.04282,3e-05,7.08995]
[1779197582954,38.47,76612.92,0.1,0.04282,3e-05,7.08995]
[1779197583330,38.47,76651.44,0.1,0.04401,3e-05,7.25133]
[1779197585412,38.47,76666.12,0.1,0.04446,3e-05,7.3133]
[1779197588052,38.47,76690.75,0.1,0.04524,3e-05,7.41767]
[1779197591522,38.46,76678.33,0.1,0.04483,3e-05,7.36283]
[1779197600257,38.46,76691.35,0.1,0.04523,3e-05,7.41638]
[1779197602784,38.46,76703.75,0.1,0.04561,3e-05,7.46855]
[1779197608112,38.46,76706.34,0.1,0.04568,3e-05,7.4774]
[1779197612641,38.45,76725.11,0.1,0.04624,3e-05,7.55307]
[1779197615105,38.45,76742.87,0.1,0.04681,3e-05,7.62861]
[1779197617347,38.45,76753.27,0.1,0.04714,3e-05,7.67337]
[1779197617769,38.44,76764.11,0.2,0.04749,3e-05,7.72017]
[1779197617795,38.44,76764.11,0.2,0.04749,3e-05,7.72017]
[1779197617845,38.44,76764.11,0.2,0.04749,3e-05,7.72017]
[1779197617997,38.44,76764.11,0.2,0.04749,3e-05,7.72017]
[1779197618388,38.44,76764.11,0.2,0.04749,3e-05,7.72017]
[1779197618405,38.44,76764.11,0.2,0.04749,3e-05,7.72017]
[1779197618438,38.44,76764.11,0.2,0.04749,3e-05,7.72017]
[1779197618342,38.44,76784.49,0.2,0.04817,3e-05,7.80979]
[1779197619053,38.44,76784.49,0.2,0.04817,3e-05,7.80979]
[1779197619080,38.44,76784.49,0.2,0.04817,3e-05,7.80979]
[1779197619098,38.44,76784.49,0.2,0.04817,3e-05,7.80979]
[1779197619139,38.44,76784.49,0.2,0.04817,3e-05,7.80979]
[1779197619415,38.44,76796.21,0.2,0.04856,3e-05,7.86137]
[1779197619818,38.44,76796.21,0.2,0.04856,3e-05,7.86137]
[1779197619913,38.44,76796.21,0.2,0.04856,3e-05,7.86137]
[1779197620074,38.44,76796.21,0.2,0.04856,3e-05,7.86137]
[1779197620219,38.44,76796.21,0.2,0.04856,3e-05,7.86137]
[1779197620871,38.44,76791.2,0.2,0.04838,3e-05,7.83802]
[1779197621587,38.44,76780.87,0.2,0.04803,3e-05,7.79119]
[1779197621920,38.44,76780.87,0.2,0.04803,3e-05,7.79119]
[1779197622240,38.44,76780.87,0.2,0.04803,3e-05,7.79119]
[1779197622333,38.44,76787.85,0.2,0.04825,3e-05,7.82116]
[1779197623056,38.44,76787.85,0.2,0.04825,3e-05,7.82116]
[1779197623413,38.44,76787.85,0.2,0.04825,3e-05,7.82116]
[1779197623426,38.44,76808.22,0.2,0.04893,3e-05,7.91138]
[1779197624037,38.44,76808.22,0.2,0.04893,3e-05,7.91138]
[1779197624356,38.44,76808.22,0.2,0.04893,3e-05,7.91138]
[1779197624904,38.44,76821.44,0.2,0.04938,3e-05,7.96998]
[1779197625711,38.43,76822.61,0.2,0.04941,3e-05,7.97452]
[1779197625840,38.43,76822.61,0.2,0.04941,3e-05,7.97452]
[1779197626372,38.43,76822.61,0.2,0.04941,3e-05,7.97452]
[1779197626394,38.43,76821.33,0.2,0.04937,3e-05,7.96877]
[1779197627066,38.43,76821.33,0.2,0.04937,3e-05,7.96877]
[1779197627110,38.43,76821.33,0.2,0.04937,3e-05,7.96877]
[1779197627647,38.43,76817.84,0.2,0.04923,3e-05,7.95116]
[1779197627783,38.43,76817.84,0.2,0.04923,3e-05,7.95116]
[1779197627887,38.43,76813.62,0.2,0.04909,3e-05,7.93225]
[1779197629151,38.43,76813.62,0.2,0.04909,3e-05,7.93225]
[1779197629838,38.43,76812.44,0.2,0.04904,3e-05,7.92576]
[1779197630387,38.43,76812.44,0.2,0.04904,3e-05,7.92576]
[1779197630777,38.43,76794.16,0.2,0.04842,3e-05,7.8436]
[1779197633037,38.43,76796.06,0.2,0.04848,3e-05,7.85093]
[1779197633407,38.43,76796.06,0.2,0.04848,3e-05,7.85093]
[1779197636202,38.42,76780.88,0.2,0.04796,3e-05,7.78225]
[1779197636418,38.42,76780.88,0.2,0.04796,3e-05,7.78225]
[1779197639222,38.42,76781.24,0.2,0.04796,3e-05,7.78267]
[1779197639430,38.42,76781.24,0.2,0.04796,3e-05,7.78267]
[1779197639798,38.42,76780.23,0.2,0.04792,3e-05,7.77744]
[1779197639799,38.42,76780.23,0.2,0.04792,3e-05,7.77744]
[1779197640195,38.42,76780.23,0.2,0.04792,3e-05,7.77744]
[1779197640441,38.42,76780.23,0.2,0.04792,3e-05,7.77744]
[1779197640963,38.42,76777.4,0.2,0.04783,3e-05,7.76501]
[1779197642189,38.42,76781.34,0.2,0.04796,3e-05,7.78243]
[1779197642449,38.42,76781.34,0.2,0.04796,3e-05,7.78243]
[1779197643873,38.42,76813.68,0.2,0.04904,3e-05,7.9263]
[1779197645427,38.42,76813.68,0.2,0.04904,3e-05,7.9263]
[1779197645517,38.42,76816.14,0.2,0.04913,3e-05,7.93713]
[1779197647587,38.42,76821.04,0.2,0.04929,3e-05,7.95868]
[1779197648819,38.42,76821.22,0.2,0.04929,3e-05,7.95925]
[1779197649525,38.42,76817.27,0.2,0.04916,3e-05,7.9413]
[1779197649528,38.42,76817.27,0.2,0.04916,3e-05,7.9413]
[1779197651136,38.42,76812.37,0.2,0.04899,3e-05,7.91915]
[1779197651224,38.42,76793.89,0.2,0.04837,3e-05,7.83657]
[1779197651541,38.42,76793.89,0.2,0.04837,3e-05,7.83657]
[1779197657975,38.42,76789.28,0.2,0.04821,3e-05,7.81615]
[1779197659925,38.42,76792.21,0.2,0.04831,3e-05,7.82918]
[1779197661435,38.42,76790.99,0.2,0.04827,3e-05,7.82377]
[1779197663037,38.42,76807.04,0.2,0.04881,3e-05,7.89519]
[1779197668047,38.42,76788.96,0.2,0.0482,3e-05,7.81427]
[1779197672061,38.42,76785.03,0.2,0.04805,3e-05,7.79414]
[1779197673384,38.42,76792.18,0.2,0.04829,3e-05,7.82589]
[1779197674125,38.42,76794.77,0.2,0.04838,3e-05,7.83743]
[1779197676102,38.42,76818.59,0.2,0.04917,3e-05,7.94277]
[1779197681138,38.41,76827.35,0.2,0.04945,3e-05,7.97879]
[1779197684157,38.41,76823.85,0.2,0.04932,3e-05,7.96168]
[1779197684738,38.41,76816.93,0.2,0.04907,3e-05,7.92932]
[1779197685737,38.41,76808.5,0.2,0.04879,3e-05,7.89162]
[1779197691207,38.4,76814.5,0.2,0.04896,3e-05,7.91458]
[1779197696243,38.39,76821.59,0.2,0.04918,3e-05,7.94325]
[1779197701290,38.39,76818.95,0.2,0.04906,3e-05,7.92828]
[1779197706322,38.38,76820.33,0.2,0.04909,3e-05,7.93164]
[1779197709343,38.38,76801.76,0.2,0.04845,3e-05,7.8469]
[1779197713373,38.38,76818.58,0.2,0.049,3e-05,7.92009]
[1779197718412,38.37,76813.28,0.2,0.0488,3e-05,7.89334]
[1779197719765,38.37,76804.91,0.2,0.04851,3e-05,7.85545]
[1779197720088,38.37,76804.91,0.2,0.04851,3e-05,7.85545]
[1779197720450,38.37,76804.91,0.2,0.04851,3e-05,7.85545]
[1779197720534,38.37,76800.25,0.2,0.04834,3e-05,7.83369]
[1779197722199,38.37,76794.81,0.2,0.04816,3e-05,7.80854]
[1779197722206,38.37,76794.81,0.2,0.04816,3e-05,7.80854]
[1779197722438,38.37,76793.42,0.2,0.0481,3e-05,7.80144]
[1779197727480,38.37,76797.62,0.2,0.04824,3e-05,7.8202]
[1779197730418,38.37,76798.86,0.2,0.04828,3e-05,7.82574]
[1779197735558,38.37,76809.81,0.2,0.04863,3e-05,7.87147]
[1779197740564,38.37,76789.79,0.2,0.04796,3e-05,7.78253]
[1779197740735,38.37,76789.79,0.2,0.04796,3e-05,7.78253]
[1779197746753,38.37,76791.5,0.2,0.04802,3e-05,7.79057]
[1779197751497,38.37,76818.09,0.2,0.04892,3e-05,7.90921]
[1779197756541,38.37,76826.74,0.2,0.04921,3e-05,7.94723]
[1779197759278,38.36,76838.25,0.2,0.0496,3e-05,7.99839]
[1779197759371,38.36,76839.77,0.2,0.04964,3e-05,8.00469]
[1779197761262,38.36,76845.73,0.2,0.04985,3e-05,8.0316]
[1779197761469,38.36,76863.83,0.2,0.05048,3e-05,8.11412]
[1779197763462,38.36,76886.06,0.2,0.05125,4e-05,8.21568]
[1779197767298,38.36,76884.07,0.2,0.05118,4e-05,8.20664]
[1779197767324,38.36,76886.5,0.2,0.05127,4e-05,8.21781]
[1779197768683,38.36,76886.5,0.2,0.05127,4e-05,8.21781]
[1779197768986,38.36,76886.06,0.2,0.05125,4e-05,8.2158]
[1779197769661,38.36,76888.41,0.2,0.05134,4e-05,8.22674]
[1779197770331,38.36,76888.41,0.2,0.05134,4e-05,8.22674]
[1779197770373,38.36,76888.41,0.2,0.05134,4e-05,8.22674]
[1779197770461,38.36,76888.41,0.2,0.05134,4e-05,8.22674]
[1779197770535,38.36,76888.41,0.2,0.05134,4e-05,8.22674]
[1779197770684,38.36,76888.41,0.2,0.05134,4e-05,8.22674]
[1779197770544,38.36,76918.37,0.2,0.0524,4e-05,8.36489]
[1779197770878,38.36,76918.37,0.2,0.0524,4e-05,8.36489]
[1779197771189,38.36,76918.37,0.2,0.0524,4e-05,8.36489]
[1779197771260,38.36,76918.37,0.2,0.0524,4e-05,8.36489]
[1779197771588,38.36,76956.45,0.2,0.05377,4e-05,8.54188]
[1779197771879,38.36,76956.45,0.2,0.05377,4e-05,8.54188]
[1779197772167,38.36,76956.45,0.2,0.05377,4e-05,8.54188]
[1779197772232,38.36,76956.45,0.2,0.05377,4e-05,8.54188]
[1779197772292,38.36,76956.45,0.2,0.05377,4e-05,8.54188]
[1779197772474,38.36,76954.83,0.2,0.05368,4e-05,8.53067]
[1779197773026,38.36,76954.83,0.2,0.05368,4e-05,8.53067]
[1779197773465,38.36,76954.83,0.2,0.05368,4e-05,8.53067]
[1779197773554,38.36,76954.83,0.2,0.05368,4e-05,8.53067]
[1779197773622,38.36,76941.22,0.2,0.05318,4e-05,8.46666]
[1779197774007,38.36,76941.22,0.2,0.05318,4e-05,8.46666]
[1779197774168,38.36,76952.02,0.2,0.05357,4e-05,8.51719]
[1779197775179,38.36,76973.66,0.2,0.05436,4e-05,8.61861]
[1779197776219,38.36,76973.66,0.2,0.05436,4e-05,8.61861]
[1779197776531,38.35,76971.59,0.2,0.05428,4e-05,8.60776]
[1779197779553,38.35,76937.87,0.2,0.05303,4e-05,8.44756]
[1779197780069,38.35,76937.87,0.2,0.05303,4e-05,8.44756]
[1779197780176,38.35,76937.87,0.2,0.05303,4e-05,8.44756]
[1779197780256,38.35,76937.87,0.2,0.05303,4e-05,8.44756]
[1779197780782,38.35,76935.29,0.2,0.05294,4e-05,8.43476]
[1779197780874,38.35,76935.29,0.2,0.05294,4e-05,8.43476]
[1779197780890,38.35,76935.29,0.2,0.05294,4e-05,8.43476]
[1779197780907,38.35,76935.29,0.2,0.05294,4e-05,8.43476]
[1779197781637,38.35,76935.29,0.2,0.05294,4e-05,8.43476]
[1779197781680,38.35,76946.97,0.2,0.05335,4e-05,8.48823]
[1779197783877,38.35,76945.36,0.2,0.05329,4e-05,8.48005]
[1779197784199,38.35,76945.36,0.2,0.05329,4e-05,8.48005]
[1779197787927,38.34,76961.12,0.2,0.05385,4e-05,8.55254]
[1779197788933,38.34,76934.9,0.2,0.05289,4e-05,8.42949]
[1779197792658,38.34,76925.4,0.2,0.05253,4e-05,8.38201]
[1779197794288,38.34,76935.88,0.2,0.05291,4e-05,8.43053]
[1779197799909,38.34,76928.11,0.2,0.05262,4e-05,8.39348]
[1779197804452,38.34,76944.47,0.2,0.0532,4e-05,8.46866]
[1779197806030,38.34,76946.64,0.2,0.05328,4e-05,8.47881]
[1779197809629,38.34,76927.4,0.2,0.05258,4e-05,8.38796]
[1779197815363,38.34,76933.17,0.2,0.05278,4e-05,8.41403]
[1779197818483,38.34,76925.02,0.2,0.05248,4e-05,8.37571]
[1779197818603,38.34,76925.02,0.2,0.05248,4e-05,8.37571]
[1779197818901,38.34,76931.79,0.2,0.05273,4e-05,8.40706]
[1779197819126,38.34,76931.79,0.2,0.05273,4e-05,8.40706]
[1779197819519,38.34,76931.79,0.2,0.05273,4e-05,8.40706]
[1779197820134,38.33,76945.25,0.2,0.05321,4e-05,8.46939]
[1779197825194,38.33,76970.39,0.2,0.05411,4e-05,8.58552]
[1779197825926,38.33,76970.39,0.2,0.05411,4e-05,8.58552]
[1779197826213,38.33,76964.38,0.2,0.05388,4e-05,8.55676]
[1779197830125,38.33,76961.9,0.2,0.05377,4e-05,8.54233]
[1779197830237,38.32,76961.75,0.2,0.05376,4e-05,8.54073]
[1779197832250,38.32,76981.6,0.2,0.05448,4e-05,8.63346]
[1779197834232,38.32,76980.69,0.2,0.05444,4e-05,8.62863]
[1779197837717,38.32,76989.7,0.2,0.05476,4e-05,8.66971]
[1779197838143,38.32,76988.54,0.2,0.05471,4e-05,8.66366]
[1779197838220,38.32,76988.54,0.2,0.05471,4e-05,8.66366]
[1779197838292,38.32,76990.31,0.2,0.05478,4e-05,8.67146]
[1779197843154,38.31,76974.45,0.2,0.05415,4e-05,8.59098]
[1779197843749,38.31,76974.45,0.2,0.05415,4e-05,8.59098]
[1779197843477,38.31,76952.63,0.2,0.05335,4e-05,8.48842]
[1779197849694,38.3,76945.23,0.2,0.05305,4e-05,8.44986]
[1779197855189,38.29,76939.64,0.2,0.05279,4e-05,8.41569]
[1779197859501,38.29,76926.13,0.2,0.05229,4e-05,8.35086]
[1779197860334,38.29,76922.11,0.2,0.05214,4e-05,8.3311]
[1779197866498,38.28,76920.69,0.2,0.05206,4e-05,8.3209]
[1779197871533,38.28,76923.27,0.2,0.05213,4e-05,8.33029]
[1779197876568,38.27,76919.61,0.2,0.05198,4e-05,8.31083]
[1779197881604,38.27,76907.43,0.2,0.05153,4e-05,8.25224]
[1779197886640,38.27,76893.52,0.2,0.05103,4e-05,8.1864]
[1779197891077,38.26,76880.93,0.2,0.05058,3e-05,8.12767]
[1779197892119,38.26,76876.3,0.2,0.05042,3e-05,8.10635]
[1779197897718,38.26,76865.11,0.2,0.05002,3e-05,8.05474]
[1779197902068,38.26,76857.94,0.2,0.04977,3e-05,8.02198]
[1779197907788,38.26,76841.76,0.2,0.04922,3e-05,7.94909]
[1779197912823,38.26,76852.74,0.2,0.04958,3e-05,7.99636]
[1779197917858,38.26,76843.55,0.2,0.04927,3e-05,7.95511]
[1779197922893,38.26,76845.24,0.2,0.04933,3e-05,7.96309]
[1779197928598,38.26,76853.71,0.2,0.04962,3e-05,8.00151]
[1779197929942,38.26,76873.32,0.2,0.0503,3e-05,8.09044]
[1779197934977,38.26,76863.45,0.2,0.04995,3e-05,8.04488]
[1779197940021,38.26,76872.34,0.2,0.05026,3e-05,8.08482]
[1779197942523,38.26,76873.9,0.2,0.05031,3e-05,8.09177]
[1779197944045,38.26,76892.81,0.2,0.05097,4e-05,8.17754]
[1779197949080,38.26,76904.65,0.2,0.05137,4e-05,8.23017]
[1779197954118,38.25,76912.04,0.2,0.05161,4e-05,8.26226]
[1779197959158,38.25,76910.09,0.2,0.05153,4e-05,8.25089]
[1779197964194,38.25,76917.07,0.2,0.05176,4e-05,8.28085]
[1779197969230,38.24,76916.43,0.2,0.05171,4e-05,8.2755]
[1779197974265,38.24,76905.54,0.2,0.0513,4e-05,8.22023]
[1779197979300,38.24,76903.35,0.2,0.0512,4e-05,8.2084]
[1779197984335,38.23,76902.12,0.2,0.05115,4e-05,8.20097]
[1779197987356,38.23,76882.2,0.2,0.05044,3e-05,8.10877]
[1779197992392,38.23,76884.12,0.2,0.0505,3e-05,8.11661]
[1779197997426,38.23,76874.44,0.2,0.05016,3e-05,8.07175]
[1779198002098,38.23,76867.91,0.2,0.04993,3e-05,8.04155]
[1779198002776,38.23,76851.22,0.2,0.04936,3e-05,7.96594]
[1779198005532,38.23,76829.41,0.2,0.04861,3e-05,7.86783]
[1779198010130,38.23,76821.7,0.2,0.04836,3e-05,7.83402]
[1779198011200,38.23,76815.54,0.2,0.04815,3e-05,7.8068]
[1779198015040,38.23,76802.17,0.2,0.04772,3e-05,7.7488]
[1779198015166,38.23,76802.17,0.2,0.04772,3e-05,7.7488]
[1779198015598,38.23,76798.32,0.2,0.04759,3e-05,7.73151]
[1779198016032,38.23,76798.32,0.2,0.04759,3e-05,7.73151]
[1779198016730,38.23,76795.51,0.2,0.0475,3e-05,7.7195]
[1779198019252,38.23,76791.1,0.2,0.04736,3e-05,7.70087]
[1779198019510,38.23,76791.1,0.2,0.04736,3e-05,7.70087]
[1779198019638,38.23,76779.23,0.2,0.04697,3e-05,7.64903]
[1779198020238,38.23,76779.23,0.2,0.04697,3e-05,7.64903]
[1779198020800,38.23,76779.23,0.2,0.04697,3e-05,7.64903]
[1779198020803,38.23,76779.23,0.2,0.04697,3e-05,7.64903]
[1779198020826,38.23,76779.23,0.2,0.04697,3e-05,7.64903]
[1779198021355,38.23,76764.47,0.2,0.04648,3e-05,7.58423]
[1779198022591,38.23,76761.26,0.2,0.04638,3e-05,7.57024]
[1779198022620,38.23,76761.26,0.2,0.04638,3e-05,7.57024]
[1779198022689,38.23,76761.26,0.2,0.04638,3e-05,7.57024]
[1779198023043,38.23,76761.19,0.2,0.04638,3e-05,7.56999]
[1779198024398,38.23,76759.5,0.2,0.04632,3e-05,7.56267]
[1779198025048,38.23,76758.07,0.2,0.04628,3e-05,7.5565]
[1779198028252,38.23,76767.79,0.2,0.0466,3e-05,7.59917]
[1779198029062,38.23,76762.25,0.2,0.04642,3e-05,7.57495]
[1779198030242,38.23,76764.11,0.2,0.04648,3e-05,7.58312]
[1779198030717,38.23,76770.52,0.2,0.04669,3e-05,7.61122]
[1779198033817,38.24,76800.38,0.2,0.04767,3e-05,7.74185]
[1779198034391,38.24,76800.38,0.2,0.04767,3e-05,7.74185]
[1779198034974,38.24,76800.38,0.2,0.04767,3e-05,7.74185]
[1779198034765,38.24,76817.24,0.2,0.04823,3e-05,7.81679]
[1779198035772,38.24,76824.74,0.2,0.04849,3e-05,7.85092]
[1779198039817,38.24,76834.67,0.2,0.04883,3e-05,7.89595]
[1779198045791,38.24,76817.67,0.2,0.04827,3e-05,7.82084]
[1779198050885,38.24,76798.71,0.2,0.04764,3e-05,7.73828]
[1779198055920,38.25,76795.46,0.2,0.04755,3e-05,7.72586]
[1779198060955,38.25,76784.94,0.2,0.04722,3e-05,7.68172]
[1779198065874,38.25,76788.69,0.2,0.04736,3e-05,7.7001]
[1779198065990,38.26,76780.27,0.2,0.04708,3e-05,7.66344]
[1779198066045,38.26,76780.27,0.2,0.04708,3e-05,7.66344]
[1779198067001,38.26,76773.31,0.2,0.04686,3e-05,7.63337]
[1779198072035,38.26,76781.03,0.2,0.04713,3e-05,7.66997]
[1779198077072,38.27,76776.23,0.2,0.04699,3e-05,7.65136]
[1779198082107,38.27,76770.4,0.2,0.04682,3e-05,7.62853]
[1779198085201,38.27,76763.67,0.2,0.04662,3e-05,7.60082]
[1779198085574,38.27,76763.67,0.2,0.04662,3e-05,7.60082]
[1779198085759,38.27,76763.67,0.2,0.04662,3e-05,7.60082]
[1779198086140,38.27,76745.63,0.2,0.04603,3e-05,7.5222]
[1779198088153,38.28,76771.54,0.2,0.04689,3e-05,7.63678]
[1779198093189,38.28,76766.15,0.2,0.04671,3e-05,7.61307]
[1779198097704,38.28,76766.14,0.2,0.04673,3e-05,7.61479]
[1779198097973,38.28,76766.14,0.2,0.04673,3e-05,7.61479]
[1779198099121,38.29,76765.91,0.2,0.04673,3e-05,7.61491]
[1779198099230,38.29,76764.46,0.2,0.04669,3e-05,7.60914]
[1779198100487,38.29,76764.46,0.2,0.04669,3e-05,7.60914]
[1779198101192,38.29,76764.07,0.2,0.04667,3e-05,7.60739]
[1779198107287,38.29,76742.87,0.2,0.04599,3e-05,7.51549]
[1779198109787,38.29,76733.49,0.2,0.04569,3e-05,7.47494]
[1779198110604,38.29,76728.53,0.2,0.04553,3e-05,7.4539]
[1779198110624,38.29,76728.53,0.2,0.04553,3e-05,7.4539]
[1779198111328,38.29,76720.98,0.2,0.04529,3e-05,7.42133]
[1779198111331,38.29,76720.98,0.2,0.04529,3e-05,7.42133]
[1779198113121,38.29,76722.33,0.2,0.04534,3e-05,7.42768]
[1779198113624,38.29,76722.33,0.2,0.04534,3e-05,7.42768]
[1779198114869,38.29,76726.01,0.2,0.04545,3e-05,7.44382]
[1779198114961,38.29,76726.01,0.2,0.04545,3e-05,7.44382]
[1779198116264,38.29,76740.31,0.2,0.04592,3e-05,7.50627]
[1779198117196,38.29,76749.14,0.2,0.04621,3e-05,7.54471]
[1779198118020,38.29,76760.57,0.2,0.04658,3e-05,7.59518]
[1779198120594,38.29,76754.39,0.2,0.04639,3e-05,7.56883]
[1779198120650,38.29,76754.39,0.2,0.04639,3e-05,7.56883]
[1779198127430,38.3,76754.52,0.2,0.04643,3e-05,7.57494]
[1779198132466,38.31,76761.23,0.2,0.04667,3e-05,7.60733]
[1779198135487,38.31,76777.43,0.2,0.04722,3e-05,7.68001]
[1779198140769,38.31,76779.33,0.2,0.04729,3e-05,7.69013]
[1779198143745,38.32,76786.82,0.2,0.04755,3e-05,7.72443]
[1779198143758,38.32,76791.69,0.2,0.04772,3e-05,7.74666]
[1779198144972,38.32,76791.69,0.2,0.04772,3e-05,7.74666]
[1779198144980,38.32,76790.24,0.2,0.04768,3e-05,7.74108]
[1779198146224,38.32,76789.5,0.2,0.04765,3e-05,7.73781]
[1779198146821,38.32,76789.5,0.2,0.04765,3e-05,7.73781]
[1779198150601,38.32,76769.28,0.2,0.047,3e-05,7.65085]
[1779198153641,38.32,76786.31,0.2,0.04756,3e-05,7.72444]
[1779198156538,38.33,76789.1,0.2,0.04766,3e-05,7.73752]
[1779198156812,38.33,76789.1,0.2,0.04766,3e-05,7.73752]
[1779198162918,38.33,76785.92,0.2,0.04757,3e-05,7.72618]
[1779198168752,38.33,76790.83,0.2,0.04775,3e-05,7.75035]
[1779198172780,38.34,76772.37,0.2,0.04715,3e-05,7.67033]
[1779198175801,38.34,76755.45,0.2,0.04661,3e-05,7.59818]
[1779198180836,38.35,76754.09,0.2,0.04659,3e-05,7.59505]
[1779198185871,38.35,76753.86,0.2,0.04661,3e-05,7.59688]
[1779198188886,38.35,76754.26,0.2,0.04663,3e-05,7.59977]
[1779198192951,38.36,76738.86,0.2,0.04615,3e-05,7.53524]
[1779198195323,38.36,76758.55,0.2,0.0468,3e-05,7.62238]
[1779198196000,38.36,76775.82,0.2,0.04737,3e-05,7.69874]
[1779198201028,38.36,76773.18,0.2,0.0473,3e-05,7.68964]
[1779198204049,38.37,76756.27,0.2,0.04676,3e-05,7.61689]
[1779198209084,38.37,76760.0,0.2,0.0469,3e-05,7.63583]
[1779198214119,38.38,76769.82,0.2,0.04722,3e-05,7.6786]
[1779198219154,38.38,76755.53,0.2,0.04677,3e-05,7.61842]
[1779198224189,38.39,76749.74,0.2,0.04661,3e-05,7.59609]
[1779198229559,38.39,76749.56,0.2,0.04662,3e-05,7.59754]
[1779198235266,38.4,76768.4,0.2,0.04726,3e-05,7.68345]
[1779198240301,38.4,76766.23,0.2,0.04721,3e-05,7.67599]
[1779198245345,38.4,76754.06,0.2,0.04683,3e-05,7.62495]
[1779198250481,38.41,76746.82,0.2,0.04661,3e-05,7.59602]
[1779198253605,38.41,76751.84,0.2,0.04678,3e-05,7.61906]
[1779198254077,38.41,76751.84,0.2,0.04678,3e-05,7.61906]
[1779198256709,38.41,76736.32,0.2,0.04629,3e-05,7.55315]
[1779198257074,38.41,76736.32,0.2,0.04629,3e-05,7.55315]
[1779198257700,38.41,76734.99,0.2,0.04626,3e-05,7.54864]
[1779198263434,38.42,76719.71,0.2,0.04579,3e-05,7.48612]
[1779198267720,38.43,76707.21,0.2,0.04541,3e-05,7.43536]
[1779198270304,38.43,76701.78,0.2,0.04526,3e-05,7.41453]
[1779198270544,38.43,76701.78,0.2,0.04526,3e-05,7.41453]
[1779198270628,38.43,76701.78,0.2,0.04526,3e-05,7.41453]
[1779198270656,38.43,76698.67,0.2,0.04517,3e-05,7.40204]
[1779198272181,38.43,76698.67,0.2,0.04517,3e-05,7.40204]
[1779198272322,38.43,76686.27,0.2,0.04476,3e-05,7.34658]
[1779198273563,38.43,76671.88,0.2,0.04431,3e-05,7.28569]
[1779198273566,38.43,76671.88,0.2,0.04431,3e-05,7.28569]
[1779198279524,38.44,76655.72,0.2,0.04383,3e-05,7.22038]
[1779198282851,38.44,76673.39,0.2,0.04439,3e-05,7.29665]
[1779198283623,38.44,76680.79,0.2,0.04463,3e-05,7.3289]
[1779198289661,38.45,76679.23,0.2,0.0446,3e-05,7.32451]
[1779198292990,38.45,76678.64,0.2,0.04459,3e-05,7.32275]
[1779198298727,38.45,76671.62,0.2,0.04439,3e-05,7.29567]
[1779198303766,38.46,76678.79,0.2,0.04463,3e-05,7.32834]
[1779198308801,38.46,76691.6,0.2,0.04505,3e-05,7.38478]
[1779198313836,38.46,76681.35,0.2,0.04474,3e-05,7.34257]
[1779198318874,38.47,76682.64,0.2,0.04479,3e-05,7.34971]
[1779198321895,38.47,76666.33,0.2,0.04428,3e-05,7.28138]
[1779198326930,38.47,76663.48,0.2,0.04421,3e-05,7.27147]
[1779198331966,38.48,76675.9,0.2,0.0446,3e-05,7.32367]
[1779198337001,38.48,76680.74,0.2,0.04477,3e-05,7.34593]
[1779198337734,38.48,76680.74,0.2,0.04477,3e-05,7.34593]
[1779198338018,38.48,76680.74,0.2,0.04477,3e-05,7.34593]
[1779198340859,38.48,76679.4,0.2,0.04474,3e-05,7.3418]
[1779198341085,38.48,76679.4,0.2,0.04474,3e-05,7.3418]
[1779198341830,38.48,76680.97,0.2,0.0448,3e-05,7.34974]
[1779198342049,38.48,76688.44,0.2,0.04503,3e-05,7.38162]
[1779198347083,38.49,76689.82,0.2,0.04511,3e-05,7.3919]
[1779198349098,38.49,76690.1,0.2,0.04512,3e-05,7.39395]
[1779198351050,38.5,76702.56,0.2,0.04553,3e-05,7.44908]
[1779198351119,38.5,76703.54,0.2,0.04557,3e-05,7.4541]
[1779198351770,38.5,76703.54,0.2,0.04557,3e-05,7.4541]
[1779198352126,38.5,76702.27,0.2,0.04554,3e-05,7.4494]
[1779198354280,38.5,76701.74,0.2,0.04552,3e-05,7.44788]
[1779198360182,38.51,76698.87,0.2,0.04547,3e-05,7.44097]
[1779198365321,38.52,76697.4,0.2,0.04546,3e-05,7.43851]
[1779198367203,38.52,76690.03,0.2,0.04523,3e-05,7.40853]
[1779198367977,38.52,76688.51,0.2,0.04519,3e-05,7.40286]
[1779198369072,38.52,76677.08,0.2,0.04483,3e-05,7.35407]
[1779198369824,38.52,76676.26,0.2,0.04482,3e-05,7.35233]
[1779198371148,38.53,76675.78,0.2,0.04481,3e-05,7.35121]
[1779198375814,38.53,76680.96,0.2,0.04501,3e-05,7.37774]
[1779198379528,38.54,76680.24,0.2,0.04501,3e-05,7.37823]
[1779198384788,38.55,76694.19,0.2,0.04548,3e-05,7.44192]
[1779198390395,38.55,76691.68,0.2,0.04544,3e-05,7.4356]
[1779198392023,38.55,76691.68,0.2,0.04544,3e-05,7.4356]
[1779198394736,38.56,76681.38,0.2,0.04511,3e-05,7.39127]
[1779198395110,38.56,76681.38,0.2,0.04511,3e-05,7.39127]
[1779198396725,38.56,76684.26,0.2,0.04522,3e-05,7.40529]
[1779198400716,38.57,76704.01,0.2,0.04587,3e-05,7.49307]
[1779198406510,38.58,76723.25,0.2,0.04653,3e-05,7.58068]
[1779198411853,38.58,76725.41,0.2,0.04661,3e-05,7.59213]
[1779198412389,38.58,76701.89,0.2,0.04586,3e-05,7.49166]
[1779198412777,38.58,76701.89,0.2,0.04586,3e-05,7.49166]
[1779198416277,38.58,76697.87,0.2,0.04574,3e-05,7.47576]
[1779198419065,38.59,76681.51,0.2,0.04525,3e-05,7.40867]
[1779198424127,38.6,76681.93,0.2,0.04529,3e-05,7.41406]
[1779198429674,38.61,76674.84,0.2,0.04511,3e-05,7.38966]
[1779198434711,38.61,76689.66,0.2,0.04561,3e-05,7.45691]
[1779198439577,38.62,76698.44,0.2,0.04591,3e-05,7.49747]
[1779198441026,38.62,76703.71,0.2,0.04608,3e-05,7.52083]
[1779198441095,38.62,76703.71,0.2,0.04608,3e-05,7.52083]
[1779198441446,38.62,76709.63,0.2,0.04628,3e-05,7.54702]
[1779198441771,38.62,76709.63,0.2,0.04628,3e-05,7.54702]
[1779198442059,38.62,76709.63,0.2,0.04628,3e-05,7.54702]
[1779198447110,38.63,76716.21,0.2,0.04651,3e-05,7.57834]
[1779198447120,38.63,76739.66,0.2,0.04728,3e-05,7.68089]
[1779198452244,38.63,76732.97,0.2,0.04707,3e-05,7.65307]
[1779198456517,38.63,76744.83,0.2,0.04746,3e-05,7.70435]
[1779198456846,38.63,76744.83,0.2,0.04746,3e-05,7.70435]
[1779198457192,38.63,76744.83,0.2,0.04746,3e-05,7.70435]
[1779198457385,38.63,76744.83,0.2,0.04746,3e-05,7.70435]
[1779198457447,38.63,76744.83,0.2,0.04746,3e-05,7.70435]
[1779198457419,38.63,76771.23,0.2,0.04835,3e-05,7.82144]
[1779198457901,38.63,76771.23,0.2,0.04835,3e-05,7.82144]
[1779198458133,38.63,76771.23,0.2,0.04835,3e-05,7.82144]
[1779198458889,38.63,76775.95,0.2,0.0485,3e-05,7.84232]
[1779198459095,38.63,76774.68,0.2,0.04846,3e-05,7.83681]
[1779198464922,38.63,76784.03,0.2,0.04878,3e-05,7.87866]
[1779198466951,38.64,76789.65,0.2,0.04897,3e-05,7.90367]
[1779198467155,38.64,76789.65,0.2,0.04897,3e-05,7.90367]
[1779198467160,38.64,76789.65,0.2,0.04897,3e-05,7.90367]
[1779198467223,38.64,76796.36,0.2,0.04919,3e-05,7.93356]
[1779198467551,38.64,76796.36,0.2,0.04919,3e-05,7.93356]
[1779198467856,38.64,76796.36,0.2,0.04919,3e-05,7.93356]
[1779198467860,38.64,76796.36,0.2,0.04919,3e-05,7.93356]
[1779198467896,38.64,76796.36,0.2,0.04919,3e-05,7.93356]
[1779198467903,38.64,76796.36,0.2,0.04919,3e-05,7.93356]
[1779198468556,38.64,76805.73,0.2,0.04952,3e-05,7.97586]
[1779198468731,38.64,76805.73,0.2,0.04952,3e-05,7.97586]
[1779198468870,38.64,76805.73,0.2,0.04952,3e-05,7.97586]
[1779198470200,38.64,76810.75,0.2,0.04969,3e-05,7.99872]
[1779198470301,38.64,76811.48,0.2,0.04972,3e-05,8.00234]
[1779198476008,38.64,76808.64,0.2,0.04962,3e-05,7.98922]
[1779198480442,38.64,76820.93,0.2,0.05003,3e-05,8.0438]
[1779198481092,38.64,76820.41,0.2,0.05001,3e-05,8.04123]
[1779198481428,38.64,76820.41,0.2,0.05001,3e-05,8.04123]
[1779198481429,38.63,76825.69,0.2,0.05019,3e-05,8.0645]
[1779198483274,38.63,76839.96,0.2,0.05068,3e-05,8.12893]
[1779198484272,38.63,76852.29,0.2,0.05111,3e-05,8.18504]
[1779198484704,38.63,76854.5,0.2,0.05119,3e-05,8.19509]
[1779198484915,38.63,76854.5,0.2,0.05119,3e-05,8.19509]
[1779198485195,38.63,76872.38,0.2,0.05181,4e-05,8.2767]
[1779198486876,38.63,76880.48,0.2,0.0521,4e-05,8.31354]
[1779198487921,38.63,76883.07,0.2,0.05219,4e-05,8.32543]
[1779198488865,38.63,76879.41,0.2,0.05206,4e-05,8.30844]
[1779198490805,38.63,76861.79,0.2,0.05144,4e-05,8.22758]
[1779198491122,38.63,76865.17,0.2,0.05156,4e-05,8.24298]
[1779198491730,38.63,76865.17,0.2,0.05156,4e-05,8.24298]
[1779198492129,38.63,76870.61,0.2,0.05174,4e-05,8.26729]
[1779198493846,38.63,76878.18,0.2,0.05201,4e-05,8.30187]
[1779198494389,38.63,76875.23,0.2,0.0519,4e-05,8.28759]
[1779198497470,38.63,76856.58,0.2,0.05123,3e-05,8.20084]
[1779198503208,38.62,76858.38,0.2,0.05128,3e-05,8.20684]
[1779198504094,38.62,76858.38,0.2,0.05128,3e-05,8.20684]
[1779198504457,38.62,76858.38,0.2,0.05128,3e-05,8.20684]
[1779198504472,38.62,76851.12,0.2,0.05102,3e-05,8.17341]
[1779198504860,38.62,76851.12,0.2,0.05102,3e-05,8.17341]
[1779198505222,38.62,76845.74,0.2,0.05083,3e-05,8.14899]
[1779198509765,38.62,76841.6,0.2,0.05068,3e-05,8.12872]
[1779198509885,38.62,76841.6,0.2,0.05068,3e-05,8.12872]
[1779198513110,38.62,76838.45,0.2,0.05055,3e-05,8.11063]
[1779198515368,38.62,76821.68,0.2,0.04996,3e-05,8.0344]
[1779198520603,38.62,76830.54,0.2,0.05026,3e-05,8.07306]
[1779198526420,38.61,76832.86,0.2,0.05033,3e-05,8.08226]
[1779198533425,38.61,76834.55,0.2,0.05037,3e-05,8.08804]
[1779198538460,38.61,76827.13,0.2,0.05011,3e-05,8.05362]
[1779198542495,38.61,76810.96,0.2,0.04955,3e-05,7.98031]
[1779198544337,38.61,76800.96,0.2,0.04921,3e-05,7.93555]
[1779198544538,38.61,76845.15,0.2,0.05073,3e-05,8.13428]
[1779198545050,38.61,76845.15,0.2,0.05073,3e-05,8.13428]
[1779198545213,38.61,76845.15,0.2,0.05073,3e-05,8.13428]
[1779198545590,38.61,76862.93,0.2,0.05134,3e-05,8.21512]
[1779198546270,38.61,76862.93,0.2,0.05134,3e-05,8.21512]
[1779198547977,38.61,76863.37,0.2,0.05136,3e-05,8.21747]
[1779198551406,38.61,76857.77,0.2,0.05117,3e-05,8.19209]
[1779198552548,38.61,76855.78,0.2,0.0511,3e-05,8.18327]
[1779198553236,38.61,76848.96,0.2,0.05086,3e-05,8.1524]
[1779198554875,38.61,76845.46,0.2,0.05074,3e-05,8.1362]
[1779198555254,38.61,76845.46,0.2,0.05074,3e-05,8.1362]
[1779198555355,38.61,76844.74,0.2,0.05071,3e-05,8.13263]
[1779198556664,38.61,76855.38,0.2,0.05108,3e-05,8.18113]
[1779198556842,38.61,76855.38,0.2,0.05108,3e-05,8.18113]
[1779198558284,38.61,76861.44,0.2,0.0513,3e-05,8.20884]
[1779198558370,38.61,76859.69,0.2,0.05124,3e-05,8.20094]
[1779198558812,38.61,76859.69,0.2,0.05124,3e-05,8.20094]
[1779198561780,38.61,76831.41,0.2,0.05025,3e-05,8.07229]
[1779198567990,38.61,76825.12,0.2,0.05003,3e-05,8.04277]
[1779198573741,38.6,76822.1,0.2,0.0499,3e-05,8.02545]
[1779198578094,38.6,76804.05,0.2,0.04928,3e-05,7.9441]
[1779198583114,38.6,76796.17,0.2,0.04902,3e-05,7.90915]
[1779198588892,38.6,76804.24,0.2,0.04929,3e-05,7.94497]
[1779198593927,38.6,76797.0,0.2,0.04904,3e-05,7.91263]
[1779198598962,38.6,76784.9,0.2,0.04864,3e-05,7.85928]
[1779198604495,38.6,76790.76,0.2,0.04884,3e-05,7.88572]
[1779198607485,38.61,76772.51,0.2,0.04823,3e-05,7.80517]
[1779198613613,38.61,76774.26,0.2,0.0483,3e-05,7.81458]
[1779198618616,38.61,76772.42,0.2,0.04825,3e-05,7.8073]
[1779198621116,38.61,76794.76,0.2,0.049,3e-05,7.90705]
[1779198622034,38.61,76794.76,0.2,0.049,3e-05,7.90705]
[1779198622276,38.61,76810.04,0.2,0.04952,3e-05,7.97529]
[1779198623210,38.61,76810.04,0.2,0.04952,3e-05,7.97529]
[1779198623281,38.61,76815.63,0.2,0.04971,3e-05,8.00076]
[1779198625152,38.61,76818.97,0.2,0.04983,3e-05,8.01562]
[1779198630217,38.61,76815.9,0.2,0.04971,3e-05,8.00094]
[1779198636221,38.61,76801.87,0.2,0.04922,3e-05,7.93471]
[1779198641262,38.61,76797.15,0.2,0.04905,3e-05,7.91349]
[1779198646298,38.61,76797.77,0.2,0.04908,3e-05,7.91625]
[1779198651333,38.61,76798.44,0.2,0.0491,3e-05,7.91926]
[1779198656370,38.61,76801.98,0.2,0.04922,3e-05,7.93498]
[1779198657039,38.61,76801.98,0.2,0.04922,3e-05,7.93498]
[1779198660335,38.61,76785.11,0.2,0.04865,3e-05,7.85993]
[1779198667448,38.61,76786.02,0.2,0.04868,3e-05,7.86465]
[1779198672485,38.61,76784.24,0.2,0.04863,3e-05,7.85738]
[1779198677521,38.61,76779.75,0.2,0.04848,3e-05,7.83798]
[1779198682556,38.61,76781.75,0.2,0.04856,3e-05,7.84753]
[1779198687591,38.61,76792.03,0.2,0.0489,3e-05,7.89358]
[1779198691626,38.61,76808.91,0.2,0.04946,3e-05,7.96602]
[1779198691987,38.61,76808.91,0.2,0.04946,3e-05,7.96602]
[1779198692629,38.61,76828.93,0.2,0.05014,3e-05,8.05589]
[1779198692929,38.61,76828.93,0.2,0.05014,3e-05,8.05589]
[1779198693128,38.61,76828.93,0.2,0.05014,3e-05,8.05589]
[1779198693231,38.61,76828.93,0.2,0.05014,3e-05,8.05589]
[1779198693636,38.61,76840.59,0.2,0.05054,3e-05,8.10843]
[1779198693777,38.61,76840.59,0.2,0.05054,3e-05,8.10843]
[1779198694101,38.61,76840.59,0.2,0.05054,3e-05,8.10843]
[1779198694119,38.61,76840.59,0.2,0.05054,3e-05,8.10843]
[1779198694754,38.61,76845.69,0.2,0.05072,3e-05,8.13197]
[1779198695650,38.61,76851.41,0.2,0.05092,3e-05,8.15755]
[1779198698671,38.61,76834.49,0.2,0.05033,3e-05,8.08016]
[1779198700685,38.61,76814.09,0.2,0.04962,3e-05,7.98759]
[1779198705720,38.61,76823.39,0.2,0.04993,3e-05,8.02856]
[1779198710755,38.61,76812.05,0.2,0.04954,3e-05,7.97705]
[1779198715790,38.61,76810.29,0.2,0.04948,3e-05,7.96871]
[1779198720958,38.61,76818.14,0.2,0.04974,3e-05,8.00353]
[1779198724973,38.61,76839.74,0.2,0.05048,3e-05,8.09995]
[1779198731902,38.6,76842.17,0.2,0.05054,3e-05,8.10853]
[1779198736937,38.6,76854.84,0.2,0.05097,3e-05,8.16438]
[1779198741972,38.59,76852.58,0.2,0.05088,3e-05,8.15215]
[1779198747326,38.59,76855.01,0.2,0.05095,3e-05,8.16182]
[1779198750271,38.59,76878.51,0.2,0.05176,4e-05,8.26762]
[1779198758428,38.58,76860.54,0.2,0.05108,3e-05,8.17875]
[1779198764141,38.58,76855.14,0.2,0.05088,3e-05,8.15157]
[1779198767530,38.58,76856.02,0.2,0.0509,3e-05,8.15483]
[1779198767639,38.58,76855.59,0.2,0.05088,3e-05,8.15251]
[1779198768110,38.58,76855.59,0.2,0.05088,3e-05,8.15251]
[1779198768169,38.58,76855.19,0.2,0.05087,3e-05,8.15083]
[1779198773204,38.57,76844.49,0.2,0.05049,3e-05,8.10061]
[1779198777239,38.57,76865.99,0.2,0.05122,3e-05,8.19707]
[1779198782274,38.57,76877.93,0.2,0.05162,4e-05,8.2492]
[1779198787310,38.56,76867.13,0.2,0.05123,3e-05,8.19749]
[1779198792346,38.56,76867.09,0.2,0.05121,3e-05,8.19512]
[1779198797382,38.56,76863.35,0.2,0.05106,3e-05,8.1761]
[1779198802416,38.55,76855.94,0.2,0.05079,3e-05,8.14067]
[1779198807451,38.55,76865.96,0.2,0.05112,3e-05,8.18447]
[1779198812487,38.55,76866.99,0.2,0.05113,3e-05,8.18436]
[1779198817522,38.54,76858.19,0.2,0.05081,3e-05,8.14249]
[1779198822557,38.54,76863.75,0.2,0.05099,3e-05,8.16608]
[1779198827592,38.54,76856.55,0.2,0.05072,3e-05,8.13157]
[1779198832626,38.54,76849.17,0.2,0.05046,3e-05,8.09674]
[1779198837662,38.53,76864.19,0.2,0.05097,3e-05,8.16357]
[1779198842700,38.53,76862.04,0.2,0.05088,3e-05,8.15195]
[1779198847735,38.53,76865.55,0.2,0.05099,3e-05,8.16613]
[1779198852771,38.52,76872.78,0.2,0.05122,4e-05,8.19707]
[1779198857808,38.52,76885.51,0.2,0.05165,4e-05,8.25303]
[1779198862843,38.52,76882.25,0.2,0.05152,4e-05,8.23563]
[1779198863186,38.52,76882.25,0.2,0.05152,4e-05,8.23563]
[1779198868551,38.51,76866.58,0.2,0.05095,3e-05,8.16192]
[1779198872590,38.51,76885.0,0.2,0.05157,4e-05,8.2416]
[1779198877948,38.5,76890.4,0.2,0.05174,4e-05,8.2632]
[1779198883053,38.5,76897.59,0.2,0.05197,4e-05,8.2942]
[1779198884764,38.5,76897.15,0.2,0.05195,4e-05,8.29109]
[1779198884806,38.5,76898.54,0.2,0.05199,4e-05,8.29695]
[1779198886238,38.5,76901.73,0.2,0.05211,4e-05,8.31163]
[1779198889476,38.5,76911.5,0.2,0.05245,4e-05,8.35642]
[1779198891012,38.5,76912.96,0.2,0.0525,4e-05,8.36302]
[1779198891662,38.5,76912.96,0.2,0.0525,4e-05,8.36302]
[1779198891719,38.5,76907.24,0.2,0.0523,4e-05,8.33629]
[1779198897082,38.49,76906.98,0.2,0.05227,4e-05,8.33234]
[1779198900445,38.49,76906.9,0.2,0.05225,4e-05,8.33077]
[1779198902600,38.49,76907.03,0.2,0.05225,4e-05,8.33016]
[1779198902617,38.49,76913.23,0.2,0.05246,4e-05,8.35762]
[1779198903172,38.49,76913.23,0.2,0.05246,4e-05,8.35762]
[1779198903868,38.49,76913.23,0.2,0.05246,4e-05,8.35762]
[1779198904022,38.48,76923.57,0.2,0.05283,4e-05,8.40536]
[1779198906717,38.48,76927.22,0.2,0.05296,4e-05,8.42208]
[1779198906786,38.48,76924.7,0.2,0.05286,4e-05,8.40987]
[1779198907058,38.48,76924.7,0.2,0.05286,4e-05,8.40987]
[1779198907163,38.48,76929.06,0.2,0.05302,4e-05,8.42939]
[1779198908710,38.48,76929.06,0.2,0.05302,4e-05,8.42939]
[1779198908761,38.48,76929.46,0.2,0.05303,4e-05,8.43099]
[1779198911904,38.48,76930.28,0.2,0.05305,4e-05,8.43327]
[1779198911947,38.48,76928.61,0.2,0.05298,4e-05,8.42474]
[1779198912912,38.48,76928.61,0.2,0.05298,4e-05,8.42474]
[1779198912803,38.48,76947.95,0.2,0.05368,4e-05,8.51465]
[1779198913012,38.48,76947.95,0.2,0.05368,4e-05,8.51465]
[1779198913529,38.48,76965.48,0.2,0.05431,4e-05,8.59648]
[1779198916859,38.48,76954.12,0.2,0.05389,4e-05,8.54213]
[1779198917935,38.47,76952.14,0.2,0.05381,4e-05,8.53242]
[1779198922940,38.47,76948.17,0.2,0.05366,4e-05,8.51197]
[1779198922949,38.47,76948.17,0.2,0.05366,4e-05,8.51197]
[1779198924143,38.47,76946.51,0.2,0.05359,4e-05,8.50343]
[1779198924292,38.47,76945.68,0.2,0.05356,4e-05,8.49919]
[1779198926107,38.47,76946.13,0.2,0.05356,4e-05,8.50042]
[1779198926306,38.47,76947.87,0.2,0.05362,4e-05,8.50769]
[1779198928849,38.47,76952.92,0.2,0.0538,4e-05,8.53095]
[1779198932044,38.46,76948.33,0.2,0.05361,4e-05,8.50494]
[1779198932704,38.46,76948.33,0.2,0.05361,4e-05,8.50494]
[1779198935098,38.46,76937.18,0.2,0.05319,4e-05,8.4519]
[1779198935445,38.46,76935.84,0.2,0.05314,4e-05,8.44538]
[1779198939741,38.46,76925.6,0.2,0.05276,4e-05,8.39562]
[1779198939794,38.46,76933.83,0.2,0.05305,4e-05,8.43317]
[1779198940396,38.46,76933.83,0.2,0.05305,4e-05,8.43317]
[1779198940404,38.46,76935.69,0.2,0.05311,4e-05,8.44158]
[1779198945449,38.45,76919.2,0.2,0.0525,4e-05,8.36216]
[1779198950484,38.44,76914.71,0.2,0.05231,4e-05,8.33796]
[1779198955519,38.44,76922.33,0.2,0.05256,4e-05,8.37011]
[1779198960555,38.43,76911.7,0.2,0.05215,4e-05,8.31779]
[1779198964583,38.43,76895.57,0.2,0.05157,4e-05,8.24136]
[1779198967623,38.43,76876.09,0.2,0.05087,3e-05,8.1511]
[1779198968443,38.43,76876.09,0.2,0.05087,3e-05,8.1511]
[1779198973865,38.43,76861.9,0.2,0.05037,3e-05,8.08552]
[1779198979708,38.42,76861.46,0.2,0.05034,3e-05,8.08216]
[1779198984743,38.42,76856.41,0.2,0.05016,3e-05,8.05847]
[1779198989778,38.42,76855.26,0.2,0.05012,3e-05,8.05257]
[1779198994813,38.42,76853.06,0.2,0.05002,3e-05,8.03926]
[1779198999106,38.42,76851.33,0.2,0.04996,3e-05,8.0309]
[1779199001864,38.42,76830.9,0.2,0.04926,3e-05,7.93877]
[1779199002956,38.42,76830.9,0.2,0.04926,3e-05,7.93877]
[1779199008913,38.42,76825.23,0.2,0.04907,3e-05,7.91385]
[1779199013948,38.42,76817.33,0.2,0.0488,3e-05,7.87896]
[1779199016969,38.42,76797.52,0.2,0.04814,3e-05,7.79135]
[1779199020997,38.42,76814.09,0.2,0.04871,3e-05,7.86599]
[1779199026033,38.42,76827.05,0.2,0.04915,3e-05,7.92468]
[1779199031068,38.43,76831.6,0.2,0.04931,3e-05,7.94525]
[1779199036103,38.43,76837.71,0.2,0.04952,3e-05,7.97265]
[1779199041140,38.42,76841.0,0.2,0.04963,3e-05,7.98717]
[1779199046175,38.42,76840.43,0.2,0.0496,3e-05,7.9843]
[1779199051210,38.42,76831.9,0.2,0.04929,3e-05,7.94288]
[1779199052338,38.42,76831.9,0.2,0.04929,3e-05,7.94288]
[1779199058259,38.42,76830.14,0.2,0.04924,3e-05,7.93509]
[1779199063294,38.42,76827.06,0.2,0.04913,3e-05,7.92137]
[1779199068329,38.42,76822.96,0.2,0.04899,3e-05,7.90317]
[1779199073364,38.42,76823.79,0.2,0.04903,3e-05,7.90733]
[1779199077690,38.43,76823.76,0.2,0.04903,3e-05,7.90741]
[1779199083434,38.43,76823.63,0.2,0.04903,3e-05,7.90732]
[1779199088469,38.43,76817.18,0.2,0.04881,3e-05,7.87899]
[1779199093504,38.43,76822.97,0.2,0.04901,3e-05,7.90548]
[1779199098539,38.43,76820.38,0.2,0.04893,3e-05,7.8943]
[1779199103286,38.43,76830.17,0.2,0.04926,3e-05,7.93843]
[1779199105854,38.43,76833.77,0.2,0.04938,3e-05,7.95457]
[1779199106075,38.43,76833.77,0.2,0.04938,3e-05,7.95457]
[1779199106714,38.43,76829.92,0.2,0.04925,3e-05,7.93728]
[1779199106967,38.43,76829.92,0.2,0.04925,3e-05,7.93728]
[1779199107733,38.43,76828.5,0.2,0.0492,3e-05,7.93092]
[1779199109808,38.43,76823.96,0.2,0.04905,3e-05,7.91067]
[1779199110113,38.43,76823.96,0.2,0.04905,3e-05,7.91067]
[1779199110775,38.43,76827.64,0.2,0.04918,3e-05,7.9272]
[1779199110998,38.43,76827.64,0.2,0.04918,3e-05,7.9272]
[1779199113368,38.43,76824.9,0.2,0.04907,3e-05,7.91221]
[1779199113926,38.43,76824.9,0.2,0.04907,3e-05,7.91221]
[1779199114538,38.43,76824.68,0.2,0.04906,3e-05,7.91128]
[1779199117952,38.43,76799.49,0.2,0.04822,3e-05,7.79951]
[1779199124498,38.43,76789.36,0.2,0.04789,3e-05,7.75643]
[1779199130765,38.44,76790.23,0.2,0.04794,3e-05,7.7624]
[1779199134570,38.44,76792.83,0.2,0.04803,3e-05,7.77477]
[1779199134776,38.44,76792.83,0.2,0.04803,3e-05,7.77477]
[1779199135610,38.44,76800.54,0.2,0.04829,3e-05,7.80894]
[1779199140836,38.44,76816.42,0.2,0.04883,3e-05,7.88083]
[1779199145872,38.44,76823.22,0.2,0.04907,3e-05,7.9117]
[1779199150908,38.44,76835.8,0.2,0.04949,3e-05,7.96803]
[1779199155944,38.44,76839.62,0.2,0.04962,3e-05,7.98491]
[1779199160979,38.44,76833.65,0.2,0.04941,3e-05,7.95772]
[1779199165858,38.44,76818.63,0.2,0.04891,3e-05,7.89057]
[1779199167106,38.44,76813.96,0.2,0.04875,3e-05,7.86983]
[1779199169002,38.44,76808.08,0.2,0.04855,3e-05,7.84392]
[1779199171076,38.44,76801.82,0.2,0.04834,3e-05,7.81645]
[1779199171710,38.44,76795.01,0.2,0.0481,3e-05,7.7837]
[1779199173734,38.44,76793.09,0.2,0.04804,3e-05,7.77575]
[1779199178792,38.45,76794.57,0.2,0.0481,3e-05,7.78373]
[1779199184141,38.45,76789.88,0.2,0.04796,3e-05,7.76479]
[1779199184307,38.45,76789.88,0.2,0.04796,3e-05,7.76479]
[1779199184870,38.45,76789.88,0.2,0.04796,3e-05,7.76479]
[1779199194212,38.45,76801.34,0.2,0.04836,3e-05,7.81767]
[1779199198968,38.45,76805.75,0.2,0.04851,3e-05,7.83802]
[1779199199020,38.45,76805.75,0.2,0.04851,3e-05,7.83802]
[1779199199853,38.45,76807.55,0.2,0.04858,3e-05,7.8462]
[1779199201117,38.45,76812.12,0.2,0.04873,3e-05,7.86672]
[1779199203283,38.46,76788.16,0.2,0.04793,3e-05,7.76097]
[1779199208318,38.46,76785.73,0.2,0.04786,3e-05,7.75181]
[1779199212796,38.46,76776.39,0.2,0.04756,3e-05,7.71172]
[1779199218387,38.46,76776.89,0.2,0.0476,3e-05,7.71637]
[1779199223881,38.47,76771.68,0.2,0.04744,3e-05,7.69538]
[1779199223887,38.47,76771.68,0.2,0.04744,3e-05,7.69538]
[1779199223921,38.47,76771.68,0.2,0.04744,3e-05,7.69538]
[1779199223951,38.47,76759.53,0.2,0.04704,3e-05,7.64252]
[1779199229413,38.47,76755.03,0.2,0.04689,3e-05,7.62249]
[1779199234504,38.47,76753.76,0.2,0.04683,3e-05,7.61372]
[1779199239524,38.47,76765.41,0.2,0.04721,3e-05,7.66404]
[1779199239836,38.47,76765.41,0.2,0.04721,3e-05,7.66404]
[1779199239950,38.47,76765.41,0.2,0.04721,3e-05,7.66404]
[1779199240061,38.47,76765.41,0.2,0.04721,3e-05,7.66404]
[1779199240093,38.47,76765.41,0.2,0.04721,3e-05,7.66404]
[1779199240138,38.47,76765.41,0.2,0.04721,3e-05,7.66404]
[1779199240181,38.47,76765.41,0.2,0.04721,3e-05,7.66404]
[1779199240196,38.47,76765.41,0.2,0.04721,3e-05,7.66404]
[1779199240275,38.47,76742.42,0.2,0.04646,3e-05,7.56353]
[1779199240916,38.47,76742.42,0.2,0.04646,3e-05,7.56353]
[1779199243308,38.46,76734.36,0.2,0.04619,3e-05,7.52758]
[1779199244780,38.46,76724.7,0.2,0.04587,3e-05,7.48492]
[1779199247496,38.46,76722.49,0.2,0.04579,3e-05,7.47415]
[1779199247791,38.46,76722.49,0.2,0.04579,3e-05,7.47415]
[1779199255659,38.45,76734.0,0.2,0.04613,3e-05,7.51998]
[1779199260697,38.45,76739.18,0.2,0.04628,3e-05,7.54003]
[1779199265345,38.45,76722.17,0.2,0.04572,3e-05,7.46465]
[1779199265470,38.45,76722.17,0.2,0.04572,3e-05,7.46465]
[1779199265688,38.45,76722.17,0.2,0.04572,3e-05,7.46465]
[1779199265706,38.45,76722.17,0.2,0.04572,3e-05,7.46465]
[1779199266159,38.45,76722.17,0.2,0.04572,3e-05,7.46465]
[1779199268118,38.44,76702.92,0.2,0.0451,3e-05,7.3813]
[1779199269235,38.44,76706.02,0.2,0.04519,3e-05,7.39434]
[1779199269721,38.44,76705.39,0.2,0.04517,3e-05,7.39138]
[1779199274795,38.44,76718.08,0.2,0.04556,3e-05,7.44391]
[1779199277816,38.44,76700.81,0.2,0.045,3e-05,7.36883]
[1779199282851,38.44,76688.54,0.2,0.04461,3e-05,7.31559]
[1779199287887,38.44,76694.91,0.2,0.0448,3e-05,7.34192]
[1779199292923,38.43,76704.98,0.2,0.0451,3e-05,7.38121]
[1779199297958,38.43,76696.06,0.2,0.04481,3e-05,7.34203]
[1779199303052,38.43,76685.51,0.2,0.04447,3e-05,7.29644]
[1779199309050,38.43,76684.15,0.2,0.04442,3e-05,7.29004]
[1779199314085,38.43,76688.36,0.2,0.04455,3e-05,7.30748]
[1779199317106,38.43,76705.07,0.2,0.04508,3e-05,7.37837]
[1779199319795,38.43,76714.28,0.2,0.04537,3e-05,7.41737]
[1779199320008,38.43,76714.28,0.2,0.04537,3e-05,7.41737]
[1779199324594,38.42,76726.67,0.2,0.04575,3e-05,7.46897]
[1779199327391,38.42,76722.99,0.2,0.04563,3e-05,7.45233]
[1779199327609,38.42,76725.39,0.2,0.0457,3e-05,7.46231]
[1779199330201,38.42,76708.44,0.2,0.04515,3e-05,7.38825]
[1779199330507,38.42,76708.44,0.2,0.04515,3e-05,7.38825]
[1779199330885,38.42,76708.44,0.2,0.04515,3e-05,7.38825]
[1779199330944,38.42,76708.44,0.2,0.04515,3e-05,7.38825]
[1779199331538,38.42,76698.14,0.2,0.04482,3e-05,7.34392]
[1779199333686,38.42,76710.01,0.2,0.04519,3e-05,7.39431]
[1779199334476,38.42,76697.77,0.2,0.0448,3e-05,7.34166]
[1779199336854,38.42,76700.33,0.2,0.04488,3e-05,7.35222]
[1779199341577,38.42,76679.32,0.2,0.04422,3e-05,7.2622]
[1779199347326,38.42,76686.74,0.2,0.04445,3e-05,7.29342]
[1779199352361,38.42,76676.84,0.2,0.04412,3e-05,7.2484]
[1779199357396,38.42,76676.35,0.2,0.0441,3e-05,7.24613]
[1779199362431,38.41,76680.48,0.2,0.04423,3e-05,7.26342]
[1779199367466,38.41,76685.61,0.2,0.04439,3e-05,7.28476]
[1779199372501,38.41,76689.6,0.2,0.04451,3e-05,7.3012]
[1779199377537,38.41,76682.85,0.2,0.04429,3e-05,7.27192]
[1779199378530,38.41,76682.85,0.2,0.04429,3e-05,7.27192]
[1779199379070,38.41,76682.85,0.2,0.04429,3e-05,7.27192]
[1779199387619,38.41,76690.76,0.2,0.04454,3e-05,7.30512]
[1779199392654,38.41,76696.2,0.2,0.0447,3e-05,7.32757]
[1779199397692,38.41,76699.77,0.2,0.04481,3e-05,7.34181]
[1779199402724,38.41,76690.53,0.2,0.04451,3e-05,7.3014]
[1779199407760,38.41,76689.21,0.2,0.04446,3e-05,7.29519]
[1779199412795,38.4,76688.72,0.2,0.04443,3e-05,7.28981]
[1779199417831,38.4,76698.09,0.2,0.04472,3e-05,7.32902]
[1779199422865,38.4,76692.66,0.2,0.04454,3e-05,7.30514]
[1779199426782,38.4,76703.48,0.2,0.04488,3e-05,7.35092]
[1779199426893,38.4,76709.07,0.2,0.04506,3e-05,7.37464]
[1779199427818,38.4,76709.07,0.2,0.04506,3e-05,7.37464]
[1779199427901,38.4,76708.35,0.2,0.04504,3e-05,7.37184]
[1779199432936,38.4,76707.4,0.2,0.045,3e-05,7.3666]
[1779199437971,38.4,76705.8,0.2,0.04494,3e-05,7.35863]
[1779199438685,38.4,76705.8,0.2,0.04494,3e-05,7.35863]
[1779199438703,38.4,76705.8,0.2,0.04494,3e-05,7.35863]
[1779199438978,38.4,76718.25,0.2,0.04533,3e-05,7.4118]
[1779199440109,38.4,76718.25,0.2,0.04533,3e-05,7.4118]
[1779199440122,38.4,76723.36,0.2,0.0455,3e-05,7.43401]
[1779199442128,38.4,76726.76,0.2,0.0456,3e-05,7.44832]
[1779199447166,38.39,76740.04,0.2,0.04602,3e-05,7.50376]
[1779199447214,38.39,76743.16,0.2,0.04611,3e-05,7.51683]
[1779199447948,38.39,76743.16,0.2,0.04611,3e-05,7.51683]
[1779199448061,38.39,76743.16,0.2,0.04611,3e-05,7.51683]
[1779199448156,38.39,76763.87,0.2,0.04679,3e-05,7.60706]
[1779199449075,38.39,76763.87,0.2,0.04679,3e-05,7.60706]
[1779199449980,38.39,76768.19,0.2,0.04693,3e-05,7.62586]
[1779199450811,38.39,76766.26,0.2,0.04687,3e-05,7.61729]
[1779199451085,38.39,76766.26,0.2,0.04687,3e-05,7.61729]
[1779199451959,38.39,76765.87,0.2,0.04685,3e-05,7.61547]
[1779199451982,38.39,76765.87,0.2,0.04685,3e-05,7.61547]
[1779199452079,38.39,76765.87,0.2,0.04685,3e-05,7.61547]
[1779199452124,38.39,76763.46,0.2,0.04677,3e-05,7.60483]
[1779199453560,38.39,76763.46,0.2,0.04677,3e-05,7.60483]
[1779199453985,38.39,76760.24,0.2,0.04666,3e-05,7.59015]
[1779199460131,38.38,76750.45,0.2,0.04631,3e-05,7.54344]
[1779199465167,38.38,76765.52,0.2,0.04678,3e-05,7.6064]
[1779199468723,38.38,76766.85,0.2,0.04681,3e-05,7.61038]
[1779199469636,38.37,76770.65,0.2,0.04693,3e-05,7.6264]
[1779199471063,38.37,76773.34,0.2,0.04702,3e-05,7.63755]
[1779199471209,38.37,76776.67,0.2,0.0471,3e-05,7.64876]
[1779199472701,38.37,76779.14,0.2,0.04718,3e-05,7.65945]
[1779199473229,38.37,76782.45,0.2,0.04729,3e-05,7.67384]
[1779199474744,38.37,76782.29,0.2,0.04728,3e-05,7.67241]
[1779199474784,38.37,76782.29,0.2,0.04728,3e-05,7.67241]
[1779199475014,38.37,76782.29,0.2,0.04728,3e-05,7.67241]
[1779199475407,38.37,76805.82,0.2,0.04806,3e-05,7.7756]
[1779199476092,38.37,76805.82,0.2,0.04806,3e-05,7.7756]
[1779199476582,38.37,76805.82,0.2,0.04806,3e-05,7.7756]
[1779199476257,38.36,76839.42,0.2,0.04917,3e-05,7.92198]
[1779199476675,38.36,76839.42,0.2,0.04917,3e-05,7.92198]
[1779199476716,38.36,76839.42,0.2,0.04917,3e-05,7.92198]
[1779199476827,38.36,76839.42,0.2,0.04917,3e-05,7.92198]
[1779199476875,38.36,76839.42,0.2,0.04917,3e-05,7.92198]
[1779199477340,38.36,76839.42,0.2,0.04917,3e-05,7.92198]
[1779199477473,38.36,76839.42,0.2,0.04917,3e-05,7.92198]
[1779199477545,38.35,76857.85,0.2,0.04975,3e-05,7.99916]
[1779199477764,38.35,76857.85,0.2,0.04975,3e-05,7.99916]
[1779199477949,38.35,76857.85,0.2,0.04975,3e-05,7.99916]
[1779199478629,38.35,76858.13,0.2,0.04976,3e-05,7.99972]
[1779199479279,38.35,76864.52,0.2,0.04998,3e-05,8.02853]
[1779199480106,38.35,76864.52,0.2,0.04998,3e-05,8.02853]
[1779199482546,38.35,76886.99,0.2,0.05075,3e-05,8.13016]
[1779199486359,38.35,76907.77,0.2,0.05147,4e-05,8.22402]
[1779199491607,38.35,76900.8,0.2,0.05121,4e-05,8.19022]
[1779199494410,38.34,76930.12,0.2,0.05224,4e-05,8.32376]
[1779199495651,38.34,76930.37,0.2,0.05224,4e-05,8.32434]
[1779199500932,38.34,76934.22,0.2,0.05236,4e-05,8.33945]
[1779199505645,38.33,76926.45,0.2,0.05206,4e-05,8.3009]
[1779199507586,38.33,76905.96,0.2,0.05133,4e-05,8.20554]
[1779199513603,38.33,76900.36,0.2,0.05111,4e-05,8.17772]
[1779199518639,38.32,76906.05,0.2,0.0513,4e-05,8.20216]
[1779199523674,38.32,76894.19,0.2,0.05087,4e-05,8.14633]
[1779199528709,38.32,76884.3,0.2,0.05052,3e-05,8.10016]
[1779199532312,38.32,76871.22,0.2,0.05005,3e-05,8.03753]
[1779199533675,38.32,76864.43,0.2,0.04981,3e-05,8.00672]
[1779199534755,38.32,76883.72,0.2,0.05048,3e-05,8.09427]
[1779199540439,38.32,76876.15,0.2,0.05021,3e-05,8.05938]
[1779199544049,38.32,76862.4,0.2,0.04973,3e-05,7.99667]
[1779199544982,38.32,76858.09,0.2,0.04959,3e-05,7.97722]
[1779199550867,38.32,76862.41,0.2,0.04974,3e-05,7.99685]
[1779199553995,38.32,76860.97,0.2,0.04969,3e-05,7.99036]
[1779199558925,38.32,76842.87,0.2,0.04907,3e-05,7.90927]
[1779199563960,38.32,76827.17,0.2,0.04855,3e-05,7.84004]
[1779199568995,38.32,76833.65,0.2,0.04878,3e-05,7.87025]
[1779199574030,38.32,76822.99,0.2,0.04842,3e-05,7.82371]
[1779199577341,38.33,76822.22,0.2,0.0484,3e-05,7.82083]
[1779199577375,38.33,76821.72,0.2,0.04839,3e-05,7.81888]
[1779199577727,38.33,76821.72,0.2,0.04839,3e-05,7.81888]
[1779199578406,38.33,76821.72,0.2,0.04839,3e-05,7.81888]
[1779199578684,38.33,76821.72,0.2,0.04839,3e-05,7.81888]
[1779199579259,38.33,76810.87,0.2,0.04802,3e-05,7.77029]
[1779199579648,38.33,76810.87,0.2,0.04802,3e-05,7.77029]
[1779199579886,38.33,76817.59,0.2,0.04824,3e-05,7.80015]
[1779199580020,38.33,76817.59,0.2,0.04824,3e-05,7.80015]
[1779199581130,38.32,76824.76,0.2,0.04848,3e-05,7.8315]
[1779199581878,38.32,76816.91,0.2,0.04821,3e-05,7.79617]
[1779199583123,38.32,76813.37,0.2,0.04809,3e-05,7.78013]
[1779199583610,38.32,76813.37,0.2,0.04809,3e-05,7.78013]
[1779199583672,38.32,76821.75,0.2,0.04837,3e-05,7.81712]
[1779199584710,38.32,76843.67,0.2,0.04912,3e-05,7.91544]
[1779199589173,38.32,76822.14,0.2,0.04839,3e-05,7.81971]
[1779199594208,38.33,76833.56,0.2,0.04877,3e-05,7.86928]
[1779199594797,38.33,76833.56,0.2,0.04877,3e-05,7.86928]
[1779199595481,38.33,76833.56,0.2,0.04877,3e-05,7.86928]
[1779199598422,38.33,76836.17,0.2,0.04887,3e-05,7.88198]
[1779199598556,38.33,76836.17,0.2,0.04887,3e-05,7.88198]
[1779199598588,38.33,76836.17,0.2,0.04887,3e-05,7.88198]
[1779199598652,38.33,76836.17,0.2,0.04887,3e-05,7.88198]
[1779199598691,38.33,76814.03,0.2,0.04812,3e-05,7.78339]
[1779199598890,38.33,76814.03,0.2,0.04812,3e-05,7.78339]
[1779199599196,38.33,76814.03,0.2,0.04812,3e-05,7.78339]
[1779199599588,38.33,76814.03,0.2,0.04812,3e-05,7.78339]
[1779199599749,38.33,76795.5,0.2,0.0475,3e-05,7.70105]
[1779199599795,38.33,76795.5,0.2,0.0475,3e-05,7.70105]
[1779199600311,38.33,76795.5,0.2,0.0475,3e-05,7.70105]
[1779199601522,38.33,76793.06,0.2,0.04742,3e-05,7.69011]
[1779199601527,38.33,76793.06,0.2,0.04742,3e-05,7.69011]
[1779199601651,38.33,76793.06,0.2,0.04742,3e-05,7.69011]
[1779199601846,38.33,76791.26,0.2,0.04736,3e-05,7.68202]
[1779199602420,38.33,76791.26,0.2,0.04736,3e-05,7.68202]
[1779199603911,38.33,76774.94,0.2,0.04682,3e-05,7.61014]
[1779199605351,38.33,76774.32,0.2,0.0468,3e-05,7.60739]
[1779199608580,38.33,76771.19,0.2,0.0467,3e-05,7.59361]
[1779199609130,38.33,76765.1,0.2,0.0465,3e-05,7.56699]
[1779199612043,38.33,76762.26,0.2,0.04641,3e-05,7.55473]
[1779199619339,38.33,76744.36,0.2,0.04583,3e-05,7.47782]
[1779199620101,38.33,76743.39,0.2,0.0458,3e-05,7.4738]
[1779199625429,38.33,76743.6,0.2,0.04582,3e-05,7.47584]
[1779199630464,38.33,76746.35,0.2,0.04591,3e-05,7.48866]
[1779199632761,38.33,76748.41,0.2,0.04598,3e-05,7.49775]
[1779199632772,38.33,76731.63,0.2,0.04544,3e-05,7.42534]
[1779199633487,38.33,76731.63,0.2,0.04544,3e-05,7.42534]
[1779199633770,38.33,76731.63,0.2,0.04544,3e-05,7.42534]
[1779199633772,38.33,76709.68,0.2,0.04474,3e-05,7.33138]
[1779199634362,38.33,76709.68,0.2,0.04474,3e-05,7.33138]
[1779199635077,38.33,76706.76,0.2,0.04465,3e-05,7.31932]
[1779199637670,38.34,76720.02,0.2,0.04508,3e-05,7.37691]
[1779199640667,38.34,76727.43,0.2,0.04532,3e-05,7.40966]
[1779199640769,38.34,76727.44,0.2,0.04533,3e-05,7.40999]
[1779199643098,38.34,76720.55,0.2,0.0451,3e-05,7.37988]
[1779199643659,38.34,76720.55,0.2,0.0451,3e-05,7.37988]
[1779199648975,38.34,76709.42,0.2,0.04474,3e-05,7.33119]
[1779199649129,38.34,76709.42,0.2,0.04474,3e-05,7.33119]
[1779199654638,38.33,76706.78,0.2,0.04464,3e-05,7.31691]
[1779199657000,38.33,76695.24,0.2,0.04428,3e-05,7.26755]
[1779199657069,38.33,76695.24,0.2,0.04428,3e-05,7.26755]
[1779199658250,38.33,76687.02,0.2,0.04402,3e-05,7.23264]
[1779199662843,38.33,76666.89,0.2,0.04339,3e-05,7.14791]
[1779199668316,38.34,76678.28,0.2,0.04375,3e-05,7.19676]
[1779199673101,38.34,76654.03,0.2,0.04301,3e-05,7.09535]
[1779199678460,38.34,76648.83,0.2,0.04286,3e-05,7.07515]
[1779199680039,38.34,76670.28,0.2,0.04352,3e-05,7.16561]
[1779199681965,38.34,76652.21,0.2,0.04297,3e-05,7.09009]
[1779199684876,38.34,76673.58,0.2,0.04363,3e-05,7.18051]
[1779199690699,38.34,76683.39,0.2,0.04394,3e-05,7.22222]
[1779199690833,38.34,76683.39,0.2,0.04394,3e-05,7.22222]
[1779199690969,38.34,76683.39,0.2,0.04394,3e-05,7.22222]
[1779199691533,38.34,76653.02,0.2,0.043,3e-05,7.0944]
[1779199692932,38.34,76647.02,0.2,0.04282,3e-05,7.06961]
[1779199698092,38.35,76664.47,0.2,0.04337,3e-05,7.14386]
[1779199704020,38.35,76657.9,0.2,0.04317,3e-05,7.11754]
[1779199709056,38.35,76652.48,0.2,0.04301,3e-05,7.09586]
[1779199714092,38.35,76651.25,0.2,0.04297,3e-05,7.08933]
[1779199719623,38.35,76657.07,0.2,0.04315,3e-05,7.11452]
[1779199725169,38.36,76660.29,0.2,0.04326,3e-05,7.12924]
[1779199730203,38.36,76654.09,0.2,0.04308,3e-05,7.1042]
[1779199735239,38.36,76654.78,0.2,0.04311,3e-05,7.10809]
[1779199740274,38.36,76654.91,0.2,0.04312,3e-05,7.10965]
[1779199745309,38.36,76650.14,0.2,0.04298,3e-05,7.09078]
[1779199750344,38.36,76654.49,0.2,0.04312,3e-05,7.11007]
[1779199755379,38.37,76645.19,0.2,0.04285,3e-05,7.07244]
[1779199759407,38.37,76665.79,0.2,0.04349,3e-05,7.15961]
[1779199764442,38.37,76667.41,0.2,0.04354,3e-05,7.16696]
[1779199765592,38.37,76667.41,0.2,0.04354,3e-05,7.16696]
[1779199767983,38.37,76688.38,0.2,0.0442,3e-05,7.25574]
[1779199771491,38.37,76668.19,0.2,0.04355,3e-05,7.16775]
[1779199776528,38.37,76673.07,0.2,0.04371,3e-05,7.18894]
[1779199780556,38.37,76691.73,0.2,0.04429,3e-05,7.26799]
[1779199785592,38.37,76704.82,0.2,0.0447,3e-05,7.32325]
[1779199786701,38.37,76704.82,0.2,0.0447,3e-05,7.32325]
[1779199792641,38.37,76703.33,0.2,0.04465,3e-05,7.3158]
[1779199797675,38.37,76697.37,0.2,0.04445,3e-05,7.28982]
[1779199798935,38.37,76675.78,0.2,0.04378,3e-05,7.19821]
[1779199799839,38.37,76675.78,0.2,0.04378,3e-05,7.19821]
[1779199799946,38.37,76675.78,0.2,0.04378,3e-05,7.19821]
[1779199805317,38.37,76655.37,0.2,0.04315,3e-05,7.11324]
[1779199810587,38.37,76650.9,0.2,0.04302,3e-05,7.09568]
[1779199815807,38.37,76647.82,0.2,0.04294,3e-05,7.08414]
[1779199821833,38.38,76644.58,0.2,0.04285,3e-05,7.0721]
[1779199826881,38.38,76644.53,0.2,0.04286,3e-05,7.07364]
[1779199831916,38.38,76648.95,0.2,0.04299,3e-05,7.09066]
[1779199836951,38.38,76668.19,0.2,0.04359,3e-05,7.17224]
[1779199841986,38.38,76668.41,0.2,0.0436,3e-05,7.17366]
[1779199847021,38.38,76661.79,0.2,0.0434,3e-05,7.14642]
[1779199848994,38.38,76664.49,0.2,0.04349,3e-05,7.15791]
[1779199849491,38.38,76664.49,0.2,0.04349,3e-05,7.15791]
[1779199849036,38.39,76682.75,0.2,0.04405,3e-05,7.2351]
[1779199850754,38.39,76690.07,0.2,0.04428,3e-05,7.26614]
[1779199856096,38.38,76701.41,0.2,0.04464,3e-05,7.31432]
[1779199861130,38.38,76713.65,0.2,0.04502,3e-05,7.36603]
[1779199863151,38.38,76732.12,0.2,0.04561,3e-05,7.44507]
[1779199868189,38.38,76739.82,0.2,0.04585,3e-05,7.47664]
[1779199873247,38.38,76737.54,0.2,0.04576,3e-05,7.46524]
[1779199876247,38.37,76718.84,0.2,0.04515,3e-05,7.38301]
[1779199881898,38.37,76703.73,0.2,0.04467,3e-05,7.31781]
[1779199885142,38.37,76684.85,0.2,0.04407,3e-05,7.2372]
[1779199890363,38.37,76684.77,0.2,0.04407,3e-05,7.23711]
[1779199893319,38.37,76698.31,0.2,0.04448,3e-05,7.29205]
[1779199896756,38.37,76714.49,0.2,0.04499,3e-05,7.36088]
[1779199902449,38.37,76725.08,0.2,0.04532,3e-05,7.40492]
[1779199907693,38.37,76726.89,0.2,0.04537,3e-05,7.41176]
[1779199913525,38.37,76722.47,0.2,0.04521,3e-05,7.39108]
[1779199918561,38.36,76724.78,0.2,0.04528,3e-05,7.39985]
[1779199920204,38.36,76724.78,0.2,0.04528,3e-05,7.39985]
[1779199925618,38.36,76708.07,0.2,0.04473,3e-05,7.32669]
[1779199930653,38.36,76693.46,0.2,0.04427,3e-05,7.26426]
[1779199932987,38.36,76688.49,0.2,0.04412,3e-05,7.24316]
[1779199934995,38.36,76688.78,0.2,0.04413,3e-05,7.24447]
[1779199940723,38.36,76692.19,0.2,0.04423,3e-05,7.25913]
[1779199942185,38.36,76692.19,0.2,0.04423,3e-05,7.25913]
[1779199942650,38.36,76685.58,0.2,0.04403,3e-05,7.23111]
[1779199942946,38.36,76685.58,0.2,0.04403,3e-05,7.23111]
[1779199944186,38.36,76678.24,0.2,0.0438,3e-05,7.20012]
[1779199944627,38.36,76678.14,0.2,0.0438,3e-05,7.1998]
[1779199950795,38.36,76678.64,0.2,0.04382,3e-05,7.20268]
[1779199955832,38.36,76691.78,0.2,0.04421,3e-05,7.25577]
[1779199960867,38.36,76683.27,0.2,0.04395,3e-05,7.21983]
[1779199965902,38.36,76689.69,0.2,0.04415,3e-05,7.24703]
[1779199969619,38.36,76687.16,0.2,0.04407,3e-05,7.23636]
[1779199974967,38.36,76683.33,0.2,0.04395,3e-05,7.22049]
[1779199980017,38.36,76675.08,0.2,0.0437,3e-05,7.18589]
[1779199985038,38.37,76683.46,0.2,0.04396,3e-05,7.22181]
[1779199989538,38.37,76682.2,0.2,0.04393,3e-05,7.21668]
[1779199989777,38.37,76682.2,0.2,0.04393,3e-05,7.21668]
[1779199995109,38.37,76696.57,0.2,0.04438,3e-05,7.27774]
[1779200000144,38.37,76688.55,0.2,0.04413,3e-05,7.24363]
[1779200005179,38.37,76687.24,0.2,0.04408,3e-05,7.23816]
[1779200010216,38.37,76665.31,0.2,0.04341,3e-05,7.14593]
[1779200015254,38.37,76650.68,0.2,0.04295,3e-05,7.08301]
[1779200016021,38.37,76650.68,0.2,0.04295,3e-05,7.08301]
[1779200016302,38.37,76621.39,0.2,0.04206,3e-05,6.96157]
[1779200016751,38.37,76621.39,0.2,0.04206,3e-05,6.96157]
[1779200020796,38.37,76601.32,0.2,0.04147,3e-05,6.88077]
[1779200026613,38.38,76615.49,0.2,0.04192,3e-05,6.94238]
[1779200032374,38.38,76624.93,0.2,0.04222,3e-05,6.98405]
[1779200037408,38.39,76622.08,0.2,0.04216,3e-05,6.97462]
[1779200043202,38.39,76612.49,0.2,0.04188,3e-05,6.93683]
[1779200044988,38.39,76592.16,0.2,0.04128,3e-05,6.85494]
[1779200048299,38.4,76587.46,0.2,0.04115,3e-05,6.83699]
[1779200048859,38.4,76582.36,0.2,0.04101,3e-05,6.81685]
[1779200055182,38.4,76578.21,0.2,0.04092,3e-05,6.80431]
[1779200060570,38.41,76591.65,0.2,0.04135,3e-05,6.86365]
[1779200065606,38.42,76583.93,0.2,0.04114,3e-05,6.83532]
[1779200070641,38.43,76575.95,0.2,0.04093,3e-05,6.80633]
[1779200076463,38.43,76578.39,0.2,0.04101,3e-05,6.81571]
[1779200085871,38.44,76574.37,0.2,0.04095,3e-05,6.80781]
[1779200090905,38.45,76578.99,0.2,0.04111,3e-05,6.82979]
[1779200095941,38.46,76571.97,0.2,0.04093,3e-05,6.8044]
[1779200100998,38.46,76557.39,0.2,0.04052,3e-05,6.74826]
[1779200103399,38.46,76555.46,0.2,0.04048,3e-05,6.74201]
[1779200104118,38.47,76554.46,0.2,0.04045,3e-05,6.73875]
[1779200105613,38.47,76552.21,0.2,0.0404,3e-05,6.73126]
[1779200110015,38.47,76553.23,0.2,0.04045,3e-05,6.73854]
[1779200113681,38.48,76562.33,0.2,0.04074,3e-05,6.77843]
[1779200114138,38.48,76562.33,0.2,0.04074,3e-05,6.77843]
[1779200120114,38.49,76565.62,0.2,0.04087,3e-05,6.79666]
[1779200124810,38.49,76552.92,0.2,0.04052,3e-05,6.74817]
[1779200125973,38.5,76554.65,0.2,0.04058,3e-05,6.75591]
[1779200131194,38.5,76571.63,0.2,0.04109,3e-05,6.82627]
[1779200136228,38.51,76585.01,0.2,0.04151,3e-05,6.88368]
[1779200140265,38.51,76566.26,0.2,0.04097,3e-05,6.80961]
[1779200142183,38.51,76564.92,0.2,0.04094,3e-05,6.80482]
[1779200142372,38.51,76564.92,0.2,0.04094,3e-05,6.80482]
[1779200142419,38.51,76564.92,0.2,0.04094,3e-05,6.80482]
[1779200143525,38.52,76542.77,0.2,0.0403,3e-05,6.71672]
[1779200143648,38.52,76542.77,0.2,0.0403,3e-05,6.71672]
[1779200150341,38.53,76542.25,0.2,0.04033,3e-05,6.72024]
[1779200155411,38.53,76541.46,0.2,0.04033,3e-05,6.72099]
[1779200160449,38.54,76528.07,0.2,0.03998,3e-05,6.67137]
[1779200165484,38.55,76511.47,0.2,0.03953,3e-05,6.60961]
[1779200166788,38.55,76510.38,0.2,0.03951,3e-05,6.60624]
[1779200168023,38.55,76503.46,0.2,0.03932,3e-05,6.57974]
[1779200168577,38.55,76498.99,0.2,0.0392,3e-05,6.56301]
[1779200172761,38.56,76498.46,0.2,0.03921,3e-05,6.56506]
[1779200175387,38.57,76523.85,0.2,0.03996,3e-05,6.66907]
[1779200180516,38.57,76532.12,0.2,0.04023,3e-05,6.70556]
[1779200182932,38.58,76551.29,0.2,0.0408,3e-05,6.78499]
[1779200184617,38.58,76524.75,0.2,0.04005,3e-05,6.68044]
[1779200188467,38.59,76541.71,0.2,0.04056,3e-05,6.75094]
[1779200192673,38.59,76522.83,0.2,0.04002,3e-05,6.67615]
[1779200197708,38.6,76514.61,0.2,0.03982,3e-05,6.64786]
[1779200202472,38.61,76497.53,0.2,0.03936,3e-05,6.58367]
[1779200207779,38.62,76494.51,0.2,0.03931,3e-05,6.57768]
[1779200212814,38.63,76506.49,0.2,0.03969,3e-05,6.63009]
[1779200217851,38.64,76507.39,0.2,0.03975,3e-05,6.63811]
[1779200222885,38.65,76513.55,0.2,0.03996,3e-05,6.66705]
[1779200227921,38.65,76508.8,0.2,0.03985,3e-05,6.65248]
[1779200232961,38.66,76518.33,0.2,0.04016,3e-05,6.69457]
[1779200237996,38.67,76521.8,0.2,0.04029,3e-05,6.71251]
[1779200243032,38.68,76517.83,0.2,0.0402,3e-05,6.70052]
[1779200248068,38.68,76518.41,0.2,0.04025,3e-05,6.70675]
[1779200250687,38.69,76518.66,0.2,0.04027,3e-05,6.70932]
[1779200253283,38.69,76514.05,0.2,0.04013,3e-05,6.68988]
[1779200253847,38.69,76499.48,0.2,0.03972,3e-05,6.63267]
[1779200259144,38.7,76495.94,0.2,0.03966,3e-05,6.6242]
[1779200264179,38.71,76487.68,0.2,0.03946,3e-05,6.59606]
[1779200268554,38.72,76522.69,0.2,0.04049,3e-05,6.73923]
[1779200268725,38.72,76522.69,0.2,0.04049,3e-05,6.73923]
[1779200270818,38.72,76505.3,0.2,0.04,3e-05,6.67125]
[1779200272988,38.72,76493.81,0.2,0.03968,3e-05,6.62729]
[1779200275445,38.73,76493.23,0.2,0.03968,3e-05,6.62683]
[1779200276417,38.73,76494.38,0.2,0.03972,3e-05,6.6323]
[1779200276507,38.73,76494.38,0.2,0.03972,3e-05,6.6323]
[1779200277089,38.73,76496.24,0.2,0.03978,3e-05,6.64058]
[1779200280669,38.73,76496.07,0.2,0.0398,3e-05,6.64346]
[1779200281034,38.73,76496.07,0.2,0.0398,3e-05,6.64346]
[1779200285338,38.74,76478.82,0.2,0.03934,3e-05,6.57963]
[1779200290338,38.75,76472.3,0.2,0.03919,3e-05,6.55792]
[1779200295386,38.76,76456.13,0.2,0.03877,3e-05,6.49982]
[1779200300443,38.77,76444.36,0.2,0.03849,3e-05,6.4606]
[1779200304234,38.82,76453.83,0.2,0.03893,3e-05,6.52193]
[1779200306779,38.84,76476.36,0.2,0.03966,3e-05,6.62216]
[1779200307274,38.84,76476.36,0.2,0.03966,3e-05,6.62216]
[1779200308204,38.84,76487.07,0.2,0.03997,3e-05,6.66546]
[1779200309002,38.84,76486.13,0.2,0.03995,3e-05,6.66255]
[1779200314543,38.85,76491.66,0.2,0.04013,3e-05,6.68656]
[1779200319577,38.86,76482.18,0.2,0.03988,3e-05,6.65291]
[1779200324613,38.87,76483.54,0.2,0.03995,3e-05,6.66234]
[1779200324788,38.87,76483.54,0.2,0.03995,3e-05,6.66234]
[1779200330655,38.88,76477.77,0.2,0.03982,3e-05,6.64454]
[1779200332669,38.88,76458.72,0.2,0.0393,3e-05,6.57108]
[1779200337675,38.89,76448.91,0.2,0.03905,3e-05,6.53635]
[1779200343814,38.9,76461.49,0.2,0.03945,3e-05,6.59257]
[1779200349380,38.91,76460.76,0.2,0.03946,3e-05,6.59419]
[1779200355614,38.92,76461.08,0.2,0.03951,3e-05,6.60078]
[1779200356512,38.92,76451.02,0.2,0.03924,3e-05,6.56214]
[1779200357546,38.92,76416.3,0.2,0.03828,3e-05,6.42887]
[1779200357808,38.92,76416.3,0.2,0.03828,3e-05,6.42887]
[1779200358253,38.92,76416.3,0.2,0.03828,3e-05,6.42887]
[1779200358654,38.92,76416.3,0.2,0.03828,3e-05,6.42887]
[1779200358725,38.93,76387.96,0.2,0.03751,3e-05,6.32105]
[1779200358793,38.93,76387.96,0.2,0.03751,3e-05,6.32105]
[1779200359083,38.93,76387.96,0.2,0.03751,3e-05,6.32105]
[1779200359722,38.93,76387.96,0.2,0.03751,3e-05,6.32105]
[1779200360168,38.95,76392.29,0.2,0.03773,3e-05,6.35081]
[1779200362478,39.0,76382.95,0.2,0.03766,3e-05,6.34026]
[1779200363306,39.02,76385.41,0.2,0.03781,3e-05,6.3624]
[1779200363539,39.02,76367.89,0.2,0.03735,3e-05,6.29675]
[1779200363795,39.02,76367.89,0.2,0.03735,3e-05,6.29675]
[1779200363900,39.03,76342.96,0.2,0.03669,3e-05,6.20374]
[1779200365164,39.03,76342.96,0.2,0.03669,3e-05,6.20374]
[1779200365203,39.06,76338.8,0.2,0.03669,3e-05,6.20293]
[1779200366291,39.06,76338.8,0.2,0.03669,3e-05,6.20293]
[1779200366383,39.06,76338.8,0.2,0.03669,3e-05,6.20293]
[1779200366505,39.06,76338.8,0.2,0.03669,3e-05,6.20293]
[1779200367033,39.06,76331.23,0.2,0.03649,3e-05,6.17533]
[1779200370454,39.06,76332.76,0.2,0.03655,3e-05,6.18376]
[1779200370635,39.06,76332.76,0.2,0.03655,3e-05,6.18376]
[1779200372618,39.07,76350.73,0.2,0.03703,3e-05,6.25069]
[1779200372924,39.07,76361.44,0.2,0.03732,3e-05,6.29203]
[1779200374150,39.07,76377.84,0.2,0.03777,3e-05,6.35521]
[1779200374546,39.07,76385.97,0.2,0.038,3e-05,6.38693]
[1779200374912,39.07,76385.97,0.2,0.038,3e-05,6.38693]
[1779200375533,39.07,76385.97,0.2,0.038,3e-05,6.38693]
[1779200375733,39.07,76385.97,0.2,0.038,3e-05,6.38693]
[1779200375775,39.07,76386.51,0.2,0.03802,3e-05,6.39017]
[1779200375873,39.07,76386.51,0.2,0.03802,3e-05,6.39017]
[1779200376235,39.07,76386.51,0.2,0.03802,3e-05,6.39017]
[1779200376450,39.07,76386.51,0.2,0.03802,3e-05,6.39017]
[1779200377625,39.07,76373.1,0.2,0.03766,3e-05,6.33935]
[1779200377887,39.07,76373.88,0.2,0.03768,3e-05,6.34293]
[1779200378094,39.07,76373.88,0.2,0.03768,3e-05,6.34293]
[1779200378248,39.07,76373.88,0.2,0.03768,3e-05,6.34293]
[1779200378507,39.08,76381.47,0.2,0.0379,3e-05,6.37255]
[1779200379040,39.08,76381.47,0.2,0.0379,3e-05,6.37255]
[1779200379418,39.08,76381.47,0.2,0.0379,3e-05,6.37255]
[1779200379682,39.1,76413.63,0.2,0.03887,3e-05,6.50847]
[1779200379861,39.1,76413.63,0.2,0.03887,3e-05,6.50847]
[1779200380110,39.1,76413.63,0.2,0.03887,3e-05,6.50847]
[1779200380455,39.1,76413.63,0.2,0.03887,3e-05,6.50847]
[1779200380752,39.1,76413.63,0.2,0.03887,3e-05,6.50847]
[1779200386059,39.11,76426.22,0.2,0.03927,3e-05,6.56401]
[1779200388910,39.11,76427.6,0.2,0.03932,3e-05,6.57113]
[1779200391119,39.12,76446.38,0.2,0.03986,3e-05,6.64644]
[1779200396870,39.12,76429.55,0.2,0.03942,3e-05,6.58474]
[1779200403181,39.13,76418.26,0.2,0.03914,3e-05,6.546]
[1779200408381,39.14,76409.39,0.2,0.03893,3e-05,6.51631]
[1779200414268,39.16,76414.56,0.2,0.03912,3e-05,6.54306]
[1779200414909,39.16,76414.56,0.2,0.03912,3e-05,6.54306]
[1779200415704,39.16,76414.56,0.2,0.03912,3e-05,6.54306]
[1779200416556,39.16,76407.95,0.2,0.03894,3e-05,6.51827]
[1779200417713,39.16,76397.4,0.2,0.03866,3e-05,6.47835]
[1779200418722,39.16,76393.59,0.2,0.03856,3e-05,6.46464]
[1779200420135,39.17,76375.22,0.2,0.03807,3e-05,6.39614]
[1779200429376,39.19,76373.71,0.2,0.03811,3e-05,6.4014]
[1779200434410,39.2,76366.37,0.2,0.03794,3e-05,6.37651]
[1779200439446,39.21,76390.97,0.2,0.03866,3e-05,6.4767]
[1779200444481,39.22,76378.23,0.2,0.03834,3e-05,6.43265]
[1779200449516,39.23,76377.36,0.2,0.03836,3e-05,6.43476]
[1779200454552,39.24,76387.23,0.2,0.03867,3e-05,6.47803]
[1779200456565,39.24,76406.71,0.2,0.03922,3e-05,6.55549]
[1779200457717,39.24,76406.71,0.2,0.03922,3e-05,6.55549]
[1779200458007,39.24,76410.84,0.2,0.03935,3e-05,6.57244]
[1779200461601,39.25,76388.52,0.2,0.03875,3e-05,6.4894]
[1779200463616,39.25,76371.57,0.2,0.0383,3e-05,6.42619]
[1779200464849,39.25,76371.57,0.2,0.0383,3e-05,6.42619]
[1779200468020,39.26,76364.72,0.2,0.03814,3e-05,6.40439]
[1779200468651,39.27,76364.52,0.2,0.03815,3e-05,6.40474]
[1779200473688,39.27,76341.81,0.2,0.03755,3e-05,6.32142]
[1779200478723,39.34,76332.11,0.2,0.03755,3e-05,6.3198]
[1779200480503,39.34,76331.9,0.2,0.03755,3e-05,6.3197]
[1779200480669,39.34,76331.9,0.2,0.03755,3e-05,6.3197]
[1779200480742,39.34,76322.27,0.2,0.03729,3e-05,6.28401]
[1779200481267,39.34,76322.27,0.2,0.03729,3e-05,6.28401]
[1779200481460,39.34,76322.27,0.2,0.03729,3e-05,6.28401]
[1779200481620,39.34,76322.27,0.2,0.03729,3e-05,6.28401]
[1779200482664,39.34,76315.09,0.2,0.0371,3e-05,6.25707]
[1779200483802,39.34,76314.82,0.2,0.03709,3e-05,6.2562]
[1779200484276,39.34,76317.01,0.2,0.03715,3e-05,6.26459]
[1779200484323,39.34,76317.01,0.2,0.03715,3e-05,6.26459]
[1779200484401,39.34,76317.01,0.2,0.03715,3e-05,6.26459]
[1779200484671,39.34,76317.01,0.2,0.03715,3e-05,6.26459]
[1779200484805,39.34,76317.01,0.2,0.03715,3e-05,6.26459]
[1779200488352,39.34,76309.86,0.2,0.03697,3e-05,6.23836]
[1779200488699,39.34,76309.86,0.2,0.03697,3e-05,6.23836]
[1779200489807,39.34,76336.41,0.2,0.03768,3e-05,6.33888]
[1779200490773,39.34,76336.41,0.2,0.03768,3e-05,6.33888]
[1779200491044,39.34,76334.1,0.2,0.03762,3e-05,6.33022]
[1779200493869,39.34,76338.34,0.2,0.03772,3e-05,6.34383]
[1779200494044,39.34,76337.91,0.2,0.03771,3e-05,6.34221]
[1779200498036,39.34,76338.33,0.2,0.03772,3e-05,6.34384]
[1779200499640,39.34,76341.23,0.2,0.0378,3e-05,6.35487]
[1779200499643,39.34,76341.23,0.2,0.0378,3e-05,6.35487]
[1779200499760,39.34,76341.23,0.2,0.0378,3e-05,6.35487]
[1779200500899,39.34,76321.96,0.2,0.03728,3e-05,6.2819]
[1779200501735,39.34,76321.96,0.2,0.03728,3e-05,6.2819]
[1779200502312,39.34,76309.98,0.2,0.03696,3e-05,6.23677]
[1779200502965,39.34,76309.98,0.2,0.03696,3e-05,6.23677]
[1779200503228,39.34,76298.39,0.2,0.03665,3e-05,6.19348]
[1779200508509,39.35,76300.66,0.2,0.03672,3e-05,6.20286]
[1779200509268,39.35,76296.1,0.2,0.0366,3e-05,6.18601]
[1779200509877,39.35,76296.1,0.2,0.0366,3e-05,6.18601]
[1779200514997,39.35,76289.77,0.2,0.03645,3e-05,6.16413]
[1779200516083,39.35,76289.77,0.2,0.03645,3e-05,6.16413]
[1779200516936,39.35,76289.77,0.2,0.03645,3e-05,6.16413]
[1779200516172,39.35,76289.98,0.2,0.03645,3e-05,6.16518]
[1779200517017,39.35,76289.98,0.2,0.03645,3e-05,6.16518]
[1779200517607,39.35,76289.98,0.2,0.03645,3e-05,6.16518]
[1779200517768,39.35,76289.98,0.2,0.03645,3e-05,6.16518]
[1779200517800,39.35,76285.83,0.2,0.03635,3e-05,6.15056]
[1779200518546,39.35,76285.83,0.2,0.03635,3e-05,6.15056]
[1779200520276,39.36,76272.21,0.2,0.03602,3e-05,6.10326]
[1779200521509,39.36,76258.68,0.2,0.03567,3e-05,6.05377]
[1779200521767,39.36,76258.68,0.2,0.03567,3e-05,6.05377]
[1779200522984,39.36,76254.39,0.2,0.03556,3e-05,6.03848]
[1779200523011,39.36,76244.57,0.2,0.03531,3e-05,6.003]
[1779200523176,39.36,76244.57,0.2,0.03531,3e-05,6.003]
[1779200523700,39.36,76244.57,0.2,0.03531,3e-05,6.003]
[1779200524282,39.36,76249.26,0.2,0.03544,3e-05,6.0207]
[1779200524553,39.36,76249.26,0.2,0.03544,3e-05,6.0207]
[1779200524982,39.36,76249.26,0.2,0.03544,3e-05,6.0207]
[1779200525104,39.37,76260.37,0.2,0.03576,3e-05,6.06653]
[1779200525494,39.37,76260.37,0.2,0.03576,3e-05,6.06653]
[1779200525720,39.37,76260.37,0.2,0.03576,3e-05,6.06653]
[1779200525833,39.37,76260.37,0.2,0.03576,3e-05,6.06653]
[1779200525862,39.37,76260.37,0.2,0.03576,3e-05,6.06653]
[1779200525864,39.37,76277.19,0.2,0.0362,3e-05,6.12906]
[1779200526528,39.37,76277.19,0.2,0.0362,3e-05,6.12906]
[1779200526901,39.37,76277.19,0.2,0.0362,3e-05,6.12906]
[1779200526980,39.37,76277.19,0.2,0.0362,3e-05,6.12906]
[1779200527089,39.39,76289.71,0.2,0.03659,3e-05,6.18419]
[1779200527577,39.39,76289.71,0.2,0.03659,3e-05,6.18419]
[1779200527591,39.39,76284.22,0.2,0.03645,3e-05,6.16453]
[1779200528148,39.39,76284.22,0.2,0.03645,3e-05,6.16453]
[1779200528931,39.39,76284.22,0.2,0.03645,3e-05,6.16453]
[1779200529379,39.39,76273.88,0.2,0.03618,3e-05,6.12643]
[1779200530044,39.39,76273.17,0.2,0.03617,3e-05,6.12413]
[1779200530361,39.39,76273.17,0.2,0.03617,3e-05,6.12413]
[1779200530387,39.39,76273.17,0.2,0.03617,3e-05,6.12413]
[1779200530574,39.39,76273.17,0.2,0.03617,3e-05,6.12413]
[1779200530672,39.4,76283.28,0.2,0.03646,3e-05,6.16491]
[1779200532437,39.41,76297.63,0.2,0.03689,3e-05,6.2264]
[1779200532609,39.41,76297.63,0.2,0.03689,3e-05,6.2264]
[1779200536399,39.43,76295.73,0.2,0.03691,3e-05,6.22878]
[1779200537462,39.43,76304.28,0.2,0.03714,3e-05,6.26151]
[1779200537607,39.43,76304.28,0.2,0.03714,3e-05,6.26151]
[1779200538348,39.43,76314.53,0.2,0.03742,3e-05,6.30072]
[1779200539645,39.44,76321.95,0.2,0.03763,3e-05,6.32931]
[1779200540464,39.44,76323.48,0.2,0.03767,3e-05,6.33563]
[1779200540612,39.44,76323.48,0.2,0.03767,3e-05,6.33563]
[1779200543285,39.44,76324.64,0.2,0.03771,3e-05,6.34157]
[1779200543633,39.44,76324.64,0.2,0.03771,3e-05,6.34157]
[1779200548035,39.44,76324.43,0.2,0.03773,3e-05,6.34325]
[1779200548279,39.45,76323.66,0.2,0.03771,3e-05,6.34085]
[1779200549049,39.45,76323.66,0.2,0.03771,3e-05,6.34085]
[1779200549286,39.45,76323.93,0.2,0.03772,3e-05,6.34184]
[1779200551921,39.45,76319.21,0.2,0.03759,3e-05,6.32451]
[1779200551942,39.45,76317.87,0.2,0.03755,3e-05,6.3175]
[1779200556994,39.45,76306.36,0.2,0.03724,3e-05,6.27494]
[1779200557020,39.45,76298.19,0.2,0.03703,3e-05,6.24437]
[1779200557554,39.45,76298.19,0.2,0.03703,3e-05,6.24437]
[1779200557557,39.45,76297.34,0.2,0.037,3e-05,6.24132]
[1779200558044,39.45,76297.34,0.2,0.037,3e-05,6.24132]
[1779200558350,39.45,76298.05,0.2,0.03702,3e-05,6.24411]
[1779200559416,39.45,76298.05,0.2,0.03702,3e-05,6.24411]
[1779200561371,39.45,76318.26,0.2,0.03758,3e-05,6.32209]
[1779200562699,39.45,76318.26,0.2,0.03758,3e-05,6.32209]
[1779200564285,39.46,76306.29,0.2,0.03727,3e-05,6.27813]
[1779200564392,39.46,76305.39,0.2,0.03725,3e-05,6.27537]
[1779200569427,39.46,76302.55,0.2,0.03717,3e-05,6.26515]
[1779200574462,39.46,76310.43,0.2,0.03739,3e-05,6.29524]
[1779200579498,39.46,76316.73,0.2,0.03756,3e-05,6.31912]
[1779200580722,39.46,76316.73,0.2,0.03756,3e-05,6.31912]
[1779200580760,39.46,76316.73,0.2,0.03756,3e-05,6.31912]
[1779200584137,39.46,76306.89,0.2,0.03729,3e-05,6.28204]
[1779200584565,39.46,76318.18,0.2,0.0376,3e-05,6.32467]
[1779200589600,39.46,76325.71,0.2,0.03782,3e-05,6.35581]
[1779200594635,39.47,76339.1,0.2,0.0382,3e-05,6.40911]
[1779200595778,39.47,76339.1,0.2,0.0382,3e-05,6.40911]
[1779200599480,39.47,76349.0,0.2,0.03848,3e-05,6.44849]
[1779200599631,39.47,76349.0,0.2,0.03848,3e-05,6.44849]
[1779200600339,39.47,76359.61,0.2,0.03878,3e-05,6.48951]
[1779200600532,39.47,76359.61,0.2,0.03878,3e-05,6.48951]
[1779200600821,39.47,76359.61,0.2,0.03878,3e-05,6.48951]
[1779200600850,39.47,76359.61,0.2,0.03878,3e-05,6.48951]
[1779200601018,39.47,76361.72,0.2,0.03884,3e-05,6.4979]
[1779200602838,39.47,76361.05,0.2,0.03883,3e-05,6.49624]
[1779200602846,39.47,76361.05,0.2,0.03883,3e-05,6.49624]
[1779200603161,39.48,76360.66,0.2,0.03882,3e-05,6.49566]
[1779200609834,39.49,76362.44,0.2,0.03891,3e-05,6.50803]
[1779200610102,39.49,76376.5,0.2,0.03931,3e-05,6.56318]
[1779200610528,39.49,76376.5,0.2,0.03931,3e-05,6.56318]
[1779200611748,39.49,76378.53,0.2,0.03937,3e-05,6.57184]
[1779200612272,39.49,76382.66,0.2,0.03948,3e-05,6.5861]
[1779200612735,39.49,76382.66,0.2,0.03948,3e-05,6.5861]
[1779200612906,39.49,76382.66,0.2,0.03948,3e-05,6.5861]
[1779200618152,39.5,76366.28,0.2,0.03906,3e-05,6.52758]
[1779200619511,39.5,76356.82,0.2,0.0388,3e-05,6.49204]
[1779200620767,39.5,76346.49,0.2,0.03852,3e-05,6.45337]
[1779200621267,39.51,76343.67,0.2,0.03846,3e-05,6.44358]
[1779200621771,39.51,76343.67,0.2,0.03846,3e-05,6.44358]
[1779200622809,39.51,76353.13,0.2,0.03872,3e-05,6.4808]
[1779200622928,39.51,76353.13,0.2,0.03872,3e-05,6.4808]
[1779200623021,39.51,76353.13,0.2,0.03872,3e-05,6.4808]
[1779200623478,39.51,76357.41,0.2,0.03885,3e-05,6.49817]
[1779200623930,39.51,76357.41,0.2,0.03885,3e-05,6.49817]
[1779200629909,39.52,76367.19,0.2,0.03916,3e-05,6.54125]
[1779200629919,39.52,76345.21,0.2,0.03856,3e-05,6.45764]
[1779200630378,39.52,76345.21,0.2,0.03856,3e-05,6.45764]
[1779200631094,39.52,76319.75,0.2,0.03787,3e-05,6.36171]
[1779200634727,39.53,76324.55,0.2,0.03801,3e-05,6.38158]
[1779200634920,39.53,76326.14,0.2,0.03806,3e-05,6.38815]
[1779200636770,39.53,76326.49,0.2,0.03808,3e-05,6.39056]
[1779200638226,39.53,76322.15,0.2,0.03798,3e-05,6.37625]
[1779200638636,39.53,76322.15,0.2,0.03798,3e-05,6.37625]
[1779200639224,39.54,76321.36,0.2,0.03796,3e-05,6.37435]
[1779200639888,39.54,76321.36,0.2,0.03796,3e-05,6.37435]
[1779200640229,39.54,76320.79,0.2,0.03796,3e-05,6.37328]
[1779200643614,39.54,76330.89,0.2,0.03825,3e-05,6.41489]
[1779200645008,39.55,76323.29,0.2,0.03805,3e-05,6.38704]
[1779200645477,39.55,76319.3,0.2,0.03795,3e-05,6.37299]
[1779200646001,39.55,76319.3,0.2,0.03795,3e-05,6.37299]
[1779200646469,39.55,76317.88,0.2,0.03792,3e-05,6.36868]
[1779200646728,39.55,76317.88,0.2,0.03792,3e-05,6.36868]
[1779200647030,39.55,76313.94,0.2,0.03783,3e-05,6.35488]
[1779200647377,39.55,76313.94,0.2,0.03783,3e-05,6.35488]
[1779200648069,39.55,76313.94,0.2,0.03783,3e-05,6.35488]
[1779200648335,39.55,76315.63,0.2,0.03787,3e-05,6.36175]
[1779200648645,39.55,76315.63,0.2,0.03787,3e-05,6.36175]
[1779200649125,39.55,76315.63,0.2,0.03787,3e-05,6.36175]
[1779200649220,39.55,76317.74,0.2,0.03793,3e-05,6.3702]
[1779200649265,39.55,76317.74,0.2,0.03793,3e-05,6.3702]
[1779200649430,39.55,76317.74,0.2,0.03793,3e-05,6.3702]
[1779200651210,39.56,76317.66,0.2,0.03794,3e-05,6.37079]
[1779200651277,39.56,76317.66,0.2,0.03794,3e-05,6.37079]
[1779200651325,39.56,76317.66,0.2,0.03794,3e-05,6.37079]
[1779200651532,39.56,76317.66,0.2,0.03794,3e-05,6.37079]
[1779200656676,39.56,76328.17,0.2,0.03824,3e-05,6.41296]
[1779200656689,39.56,76328.17,0.2,0.03824,3e-05,6.41296]
[1779200656791,39.56,76328.17,0.2,0.03824,3e-05,6.41296]
[1779200658099,39.56,76322.97,0.2,0.0381,3e-05,6.39361]
[1779200658179,39.56,76320.92,0.2,0.03805,3e-05,6.38622]
[1779200660555,39.56,76324.41,0.2,0.03815,3e-05,6.40031]
[1779200664405,39.57,76338.1,0.2,0.03853,3e-05,6.45365]
[1779200664721,39.57,76337.47,0.2,0.03852,3e-05,6.45191]
[1779200670201,39.57,76325.85,0.2,0.0382,3e-05,6.40659]
[1779200673222,39.56,76345.46,0.2,0.03871,3e-05,6.47841]
[1779200678259,39.56,76335.75,0.2,0.03844,3e-05,6.44006]
[1779200683294,39.56,76343.95,0.2,0.03865,3e-05,6.47008]
[1779200684458,39.56,76343.95,0.2,0.03865,3e-05,6.47008]
[1779200684532,39.56,76343.95,0.2,0.03865,3e-05,6.47008]
[1779200684633,39.56,76346.54,0.2,0.03872,3e-05,6.47974]
[1779200690344,39.56,76353.89,0.2,0.03894,3e-05,6.50936]
[1779200694733,39.56,76369.53,0.2,0.03937,3e-05,6.57023]
[1779200700416,39.56,76379.85,0.2,0.03967,3e-05,6.61098]
[1779200702505,39.56,76381.21,0.2,0.03971,3e-05,6.61632]
[1779200703624,39.56,76385.83,0.2,0.03984,3e-05,6.63433]
[1779200705681,39.56,76401.79,0.2,0.04029,3e-05,6.69666]
[1779200711495,39.56,76391.37,0.2,0.03999,3e-05,6.65541]
[1779200712258,39.56,76391.37,0.2,0.03999,3e-05,6.65541]
[1779200712502,39.56,76378.46,0.2,0.03963,3e-05,6.60519]
[1779200715693,39.56,76366.9,0.2,0.0393,3e-05,6.55956]
[1779200719551,39.56,76343.51,0.2,0.03864,3e-05,6.46791]
[1779200720221,39.56,76343.51,0.2,0.03864,3e-05,6.46791]
[1779200723079,39.56,76346.22,0.2,0.03871,3e-05,6.47781]
[1779200723170,39.56,76357.38,0.2,0.03901,3e-05,6.5204]
[1779200723740,39.56,76357.38,0.2,0.03901,3e-05,6.5204]
[1779200723841,39.56,76363.69,0.2,0.03919,3e-05,6.54492]
[1779200725142,39.56,76363.69,0.2,0.03919,3e-05,6.54492]
[1779200725645,39.56,76364.08,0.2,0.0392,3e-05,6.54606]
[1779200726103,39.56,76339.18,0.2,0.03851,3e-05,6.45011]
[1779200732082,39.56,76325.44,0.2,0.03813,3e-05,6.39706]
[1779200737279,39.55,76325.53,0.2,0.03811,3e-05,6.39413]
[1779200742724,39.55,76320.53,0.2,0.03797,3e-05,6.37462]
[1779200747760,39.55,76321.85,0.2,0.03801,3e-05,6.37915]
[1779200752795,39.55,76315.18,0.2,0.03782,3e-05,6.35357]
[1779200757829,39.55,76321.87,0.2,0.038,3e-05,6.37852]
[1779200762866,39.55,76325.44,0.2,0.03809,3e-05,6.39149]
[1779200767901,39.55,76328.83,0.2,0.03818,3e-05,6.40364]
[1779200772936,39.55,76326.14,0.2,0.0381,3e-05,6.39262]
[1779200777970,39.54,76324.32,0.2,0.03805,3e-05,6.38504]
[1779200783006,39.54,76339.09,0.2,0.03844,3e-05,6.44042]
[1779200784059,39.54,76339.09,0.2,0.03844,3e-05,6.44042]
[1779200784441,39.54,76345.07,0.2,0.03861,3e-05,6.46304]
[1779200786678,39.54,76339.3,0.2,0.03844,3e-05,6.44048]
[1779200787464,39.54,76340.7,0.2,0.03848,3e-05,6.44559]
[1779200788964,39.54,76340.65,0.2,0.03848,3e-05,6.44516]
[1779200789136,39.54,76340.65,0.2,0.03848,3e-05,6.44516]
[1779200789272,39.54,76344.48,0.2,0.03858,3e-05,6.45956]
[1779200789470,39.54,76344.48,0.2,0.03858,3e-05,6.45956]
[1779200790178,39.54,76344.48,0.2,0.03858,3e-05,6.45956]
[1779200790682,39.54,76346.14,0.2,0.03863,3e-05,6.4662]
[1779200791145,39.54,76346.14,0.2,0.03863,3e-05,6.4662]
[1779200791610,39.54,76359.86,0.2,0.03899,3e-05,6.5166]
[1779200792674,39.54,76369.35,0.2,0.03926,3e-05,6.55337]
[1779200792891,39.54,76369.35,0.2,0.03926,3e-05,6.55337]
[1779200793267,39.54,76369.35,0.2,0.03926,3e-05,6.55337]
[1779200793348,39.54,76373.26,0.2,0.03937,3e-05,6.56862]
[1779200793680,39.54,76373.26,0.2,0.03937,3e-05,6.56862]
[1779200793693,39.54,76373.26,0.2,0.03937,3e-05,6.56862]
[1779200793883,39.54,76373.26,0.2,0.03937,3e-05,6.56862]
[1779200794378,39.54,76372.3,0.2,0.03934,3e-05,6.56502]
[1779200794438,39.54,76372.3,0.2,0.03934,3e-05,6.56502]
[1779200794464,39.54,76372.3,0.2,0.03934,3e-05,6.56502]
[1779200794683,39.54,76372.3,0.2,0.03934,3e-05,6.56502]
[1779200794913,39.54,76372.3,0.2,0.03934,3e-05,6.56502]
[1779200795365,39.54,76375.0,0.2,0.03942,3e-05,6.57558]
[1779200795423,39.54,76375.0,0.2,0.03942,3e-05,6.57558]
[1779200795688,39.54,76375.0,0.2,0.03942,3e-05,6.57558]
[1779200795870,39.54,76375.0,0.2,0.03942,3e-05,6.57558]
[1779200796670,39.54,76374.92,0.2,0.03942,3e-05,6.57537]
[1779200796706,39.54,76374.92,0.2,0.03942,3e-05,6.57537]
[1779200796760,39.54,76374.92,0.2,0.03942,3e-05,6.57537]
[1779200796789,39.54,76374.92,0.2,0.03942,3e-05,6.57537]
[1779200796850,39.54,76374.92,0.2,0.03942,3e-05,6.57537]
[1779200796948,39.54,76374.92,0.2,0.03942,3e-05,6.57537]
[1779200797026,39.54,76374.92,0.2,0.03942,3e-05,6.57537]
[1779200798289,39.54,76373.9,0.2,0.03939,3e-05,6.57152]
[1779200798346,39.54,76373.25,0.2,0.03937,3e-05,6.56911]
[1779200798803,39.54,76373.25,0.2,0.03937,3e-05,6.56911]
[1779200798975,39.54,76373.25,0.2,0.03937,3e-05,6.56911]
[1779200804158,39.55,76359.79,0.2,0.03901,3e-05,6.51822]
[1779200806172,39.55,76380.61,0.2,0.03959,3e-05,6.59902]
[1779200811207,39.55,76389.02,0.2,0.03982,3e-05,6.63185]
[1779200816245,39.55,76376.27,0.2,0.03947,3e-05,6.58244]
[1779200821279,39.55,76363.38,0.2,0.03911,3e-05,6.53314]
[1779200821986,39.55,76363.38,0.2,0.03911,3e-05,6.53314]
[1779200822286,39.55,76358.35,0.2,0.03897,3e-05,6.5139]
[1779200827320,39.54,76358.54,0.2,0.03897,3e-05,6.5129]
[1779200832213,39.54,76363.65,0.2,0.0391,3e-05,6.53154]
[1779200832462,39.54,76367.67,0.2,0.03921,3e-05,6.54631]
[1779200833572,39.54,76378.12,0.2,0.0395,3e-05,6.58633]
[1779200833686,39.54,76378.12,0.2,0.0395,3e-05,6.58633]
[1779200833876,39.54,76378.12,0.2,0.0395,3e-05,6.58633]
[1779200837360,39.54,76374.98,0.2,0.0394,3e-05,6.57281]
[1779200837584,39.54,76374.98,0.2,0.0394,3e-05,6.57281]
[1779200840321,39.54,76358.66,0.2,0.03894,3e-05,6.50863]
[1779200840602,39.54,76362.1,0.2,0.03903,3e-05,6.52186]
[1779200847100,39.53,76365.65,0.2,0.03911,3e-05,6.53309]
[1779200847124,39.53,76365.64,0.2,0.03911,3e-05,6.5327]
[1779200848164,39.53,76365.64,0.2,0.03911,3e-05,6.5327]
[1779200848198,39.53,76373.77,0.2,0.03934,3e-05,6.56428]
[1779200851047,39.53,76375.4,0.2,0.03938,3e-05,6.56977]
[1779200851068,39.53,76374.48,0.2,0.03933,3e-05,6.56325]
[1779200852740,39.53,76375.53,0.2,0.03936,3e-05,6.56745]
[1779200853202,39.53,76375.53,0.2,0.03936,3e-05,6.56745]
[1779200853779,39.53,76378.36,0.2,0.03944,3e-05,6.57855]
[1779200853871,39.53,76382.33,0.2,0.03955,3e-05,6.59406]
[1779200856267,39.53,76383.42,0.2,0.03958,3e-05,6.59829]
[1779200856368,39.53,76385.77,0.2,0.03964,3e-05,6.60649]
[1779200857066,39.53,76385.77,0.2,0.03964,3e-05,6.60649]
[1779200857169,39.53,76386.68,0.2,0.03967,3e-05,6.61009]
[1779200857772,39.53,76386.68,0.2,0.03967,3e-05,6.61009]
[1779200858002,39.53,76386.68,0.2,0.03967,3e-05,6.61009]
[1779200859129,39.53,76388.32,0.2,0.03971,3e-05,6.61598]
[1779200859214,39.53,76391.46,0.2,0.0398,3e-05,6.6277]
[1779200863699,39.53,76406.43,0.2,0.04022,3e-05,6.68607]
[1779200868075,39.52,76403.79,0.2,0.04014,3e-05,6.67548]
[1779200868130,39.52,76396.05,0.2,0.03992,3e-05,6.64521]
[1779200868786,39.52,76396.05,0.2,0.03992,3e-05,6.64521]
[1779200868839,39.52,76389.45,0.2,0.03973,3e-05,6.61897]
[1779200874656,39.52,76408.43,0.2,0.04027,3e-05,6.69318]
[1779200875997,39.52,76408.43,0.2,0.04027,3e-05,6.69318]
[1779200876093,39.52,76408.43,0.2,0.04027,3e-05,6.69318]
[1779200876612,39.52,76419.14,0.2,0.04057,3e-05,6.73517]
[1779200876807,39.52,76419.14,0.2,0.04057,3e-05,6.73517]
[1779200876858,39.52,76419.14,0.2,0.04057,3e-05,6.73517]
[1779200876995,39.52,76419.14,0.2,0.04057,3e-05,6.73517]
[1779200879275,39.52,76433.01,0.2,0.04097,3e-05,6.78954]
[1779200879817,39.52,76430.81,0.2,0.0409,3e-05,6.78061]
[1779200883852,39.52,76427.76,0.2,0.04081,3e-05,6.76774]
[1779200888759,39.52,76450.6,0.2,0.04146,3e-05,6.857]
[1779200890833,39.52,76452.65,0.2,0.04152,3e-05,6.86484]
[1779200896815,39.51,76450.08,0.2,0.04143,3e-05,6.85221]
[1779200901851,39.51,76451.83,0.2,0.04146,3e-05,6.85751]
[1779200907869,39.51,76451.49,0.2,0.04144,3e-05,6.85487]
[1779200912928,39.5,76454.89,0.2,0.04151,3e-05,6.86362]
[1779200918076,39.5,76449.83,0.2,0.04136,3e-05,6.84223]
[1779200918087,39.5,76449.83,0.2,0.04136,3e-05,6.84223]
[1779200918417,39.5,76449.83,0.2,0.04136,3e-05,6.84223]
[1779200919081,39.5,76433.71,0.2,0.04089,3e-05,6.77801]
[1779200919140,39.5,76422.63,0.2,0.04057,3e-05,6.73412]
[1779200920039,39.5,76422.63,0.2,0.04057,3e-05,6.73412]
[1779200920064,39.5,76418.96,0.2,0.04046,3e-05,6.71902]
[1779200923671,39.5,76418.65,0.2,0.04045,3e-05,6.71759]
[1779200924011,39.5,76422.08,0.2,0.04055,3e-05,6.73099]
[1779200924922,39.5,76422.08,0.2,0.04055,3e-05,6.73099]
[1779200925140,39.5,76422.08,0.2,0.04055,3e-05,6.73099]
[1779200927675,39.49,76422.75,0.2,0.04055,3e-05,6.73164]
[1779200928035,39.49,76431.98,0.2,0.04081,3e-05,6.76737]
[1779200928527,39.49,76431.98,0.2,0.04081,3e-05,6.76737]
[1779200929116,39.49,76431.98,0.2,0.04081,3e-05,6.76737]
[1779200929281,39.49,76431.98,0.2,0.04081,3e-05,6.76737]
[1779200929643,39.49,76434.79,0.2,0.04089,3e-05,6.77831]
[1779200929848,39.49,76434.79,0.2,0.04089,3e-05,6.77831]
[1779200930186,39.49,76434.79,0.2,0.04089,3e-05,6.77831]
[1779200930260,39.49,76432.48,0.2,0.04082,3e-05,6.76899]
[1779200931224,39.49,76432.48,0.2,0.04082,3e-05,6.76899]
[1779200937100,39.48,76418.51,0.2,0.04039,3e-05,6.7091]
[1779200942135,39.48,76420.01,0.2,0.04041,3e-05,6.71189]
[1779200947170,39.47,76414.62,0.2,0.04023,3e-05,6.68763]
[1779200952447,39.47,76409.64,0.2,0.04007,3e-05,6.66576]
[1779200953035,39.47,76397.81,0.2,0.03973,3e-05,6.61901]
[1779200958253,39.46,76396.18,0.2,0.03967,3e-05,6.60994]
[1779200963292,39.46,76396.81,0.2,0.03967,3e-05,6.61009]
[1779200968327,39.45,76398.53,0.2,0.0397,3e-05,6.61443]
[1779200969895,39.45,76400.42,0.2,0.03975,3e-05,6.62133]
[1779200970341,39.45,76411.49,0.2,0.04006,3e-05,6.66409]
[1779200971176,39.45,76411.49,0.2,0.04006,3e-05,6.66409]
[1779200971348,39.45,76412.56,0.2,0.04007,3e-05,6.66572]
[1779200971876,39.45,76412.56,0.2,0.04007,3e-05,6.66572]
[1779200972206,39.45,76412.56,0.2,0.04007,3e-05,6.66572]
[1779200980950,39.44,76400.15,0.2,0.03969,3e-05,6.61277]
[1779200984067,39.44,76391.61,0.2,0.03944,3e-05,6.57826]
[1779200989474,39.44,76383.22,0.2,0.03919,3e-05,6.54337]
[1779200992340,39.43,76383.2,0.2,0.03918,3e-05,6.54261]
[1779200997536,39.43,76382.76,0.2,0.03916,3e-05,6.53928]
[1779201000459,39.43,76385.78,0.2,0.03924,3e-05,6.55031]
[1779201000492,39.43,76386.78,0.2,0.03926,3e-05,6.55347]
[1779201001571,39.43,76405.21,0.2,0.03978,3e-05,6.62529]
[1779201006606,39.43,76409.63,0.2,0.03991,3e-05,6.64293]
[1779201011641,39.43,76404.05,0.2,0.03975,3e-05,6.6214]
[1779201014332,39.43,76401.39,0.2,0.03968,3e-05,6.61108]
[1779201016528,39.43,76398.64,0.2,0.0396,3e-05,6.60057]
[1779201016679,39.43,76397.09,0.2,0.03956,3e-05,6.59478]
[1779201020697,39.43,76396.41,0.2,0.03953,3e-05,6.59051]
[1779201020998,39.43,76396.41,0.2,0.03953,3e-05,6.59051]
[1779201024388,39.43,76399.6,0.2,0.03961,3e-05,6.6017]
[1779201024482,39.43,76399.6,0.2,0.03961,3e-05,6.6017]
[1779201024484,39.43,76399.6,0.2,0.03961,3e-05,6.6017]
[1779201024560,39.43,76399.6,0.2,0.03961,3e-05,6.6017]
[1779201024834,39.42,76387.76,0.2,0.03927,3e-05,6.5553]
[1779201025543,39.42,76387.76,0.2,0.03927,3e-05,6.5553]
[1779201026319,39.42,76366.41,0.2,0.03868,3e-05,6.47236]
[1779201029925,39.42,76357.41,0.2,0.03843,3e-05,6.43737]
[1779201030467,39.42,76357.41,0.2,0.03843,3e-05,6.43737]
[1779201030558,39.42,76357.41,0.2,0.03843,3e-05,6.43737]
[1779201031783,39.42,76340.9,0.2,0.03796,3e-05,6.3716]
[1779201034212,39.42,76338.51,0.2,0.0379,3e-05,6.36239]
[1779201034572,39.42,76339.92,0.2,0.03793,3e-05,6.36773]
[1779201034576,39.42,76339.92,0.2,0.03793,3e-05,6.36773]
[1779201036213,39.42,76341.01,0.2,0.03796,3e-05,6.37185]
[1779201036585,39.42,76345.44,0.2,0.03808,3e-05,6.38867]
[1779201037746,39.42,76330.13,0.2,0.03767,3e-05,6.33049]
[1779201039198,39.42,76322.92,0.2,0.03747,3e-05,6.30328]
[1779201044874,39.42,76325.76,0.2,0.03755,3e-05,6.31433]
[1779201049911,39.42,76345.25,0.2,0.03808,3e-05,6.38832]
[1779201050978,39.42,76345.25,0.2,0.03808,3e-05,6.38832]
[1779201056959,39.42,76354.36,0.2,0.03832,3e-05,6.42247]
[1779201060024,39.42,76361.5,0.2,0.03852,3e-05,6.44949]
[1779201060176,39.42,76361.5,0.2,0.03852,3e-05,6.44949]
[1779201061817,39.42,76381.48,0.2,0.03907,3e-05,6.52593]
[1779201062095,39.42,76381.48,0.2,0.03907,3e-05,6.52593]
[1779201062279,39.42,76381.48,0.2,0.03907,3e-05,6.52593]
[1779201065012,39.42,76390.65,0.2,0.03931,3e-05,6.56034]
[1779201065283,39.42,76390.65,0.2,0.03931,3e-05,6.56034]
[1779201068231,39.42,76382.73,0.2,0.03909,3e-05,6.52857]
[1779201068298,39.42,76382.73,0.2,0.03909,3e-05,6.52857]
[1779201073362,39.41,76369.11,0.2,0.0387,3e-05,6.47448]
[1779201077103,39.41,76387.08,0.2,0.03919,3e-05,6.54251]
[1779201082140,39.41,76391.16,0.2,0.03929,3e-05,6.55646]
[1779201087178,39.4,76388.64,0.2,0.0392,3e-05,6.54484]
[1779201088656,39.4,76376.49,0.2,0.03886,3e-05,6.49755]
[1779201089062,39.4,76376.49,0.2,0.03886,3e-05,6.49755]
[1779201089301,39.4,76358.35,0.2,0.03836,3e-05,6.42763]
[1779201093043,39.4,76354.51,0.2,0.03824,3e-05,6.41001]
[1779201093144,39.4,76354.51,0.2,0.03824,3e-05,6.41001]
[1779201099693,39.4,76374.2,0.2,0.03877,3e-05,6.4841]
[1779201104317,39.4,76381.23,0.2,0.03896,3e-05,6.51017]
[1779201104361,39.4,76381.23,0.2,0.03896,3e-05,6.51017]
[1779201104384,39.4,76381.23,0.2,0.03896,3e-05,6.51017]
[1779201104646,39.4,76393.87,0.2,0.03931,3e-05,6.55878]
[1779201106038,39.4,76393.14,0.2,0.03928,3e-05,6.55559]
[1779201108297,39.39,76390.44,0.2,0.0392,3e-05,6.5444]
[1779201108634,39.39,76390.44,0.2,0.0392,3e-05,6.5444]
[1779201113044,39.39,76386.23,0.2,0.03907,3e-05,6.52654]
[1779201113656,39.39,76391.04,0.2,0.0392,3e-05,6.54485]
[1779201119408,39.39,76389.7,0.2,0.03915,3e-05,6.53764]
[1779201124444,39.38,76394.88,0.2,0.03928,3e-05,6.55599]
[1779201128472,39.38,76375.68,0.2,0.03874,3e-05,6.48064]
[1779201133507,39.38,76364.0,0.2,0.03841,3e-05,6.43486]
[1779201133910,39.38,76364.0,0.2,0.03841,3e-05,6.43486]
[1779201135444,39.38,76366.6,0.2,0.03848,3e-05,6.44467]
[1779201136127,39.38,76368.82,0.2,0.03854,3e-05,6.45301]
[1779201136527,39.38,76371.94,0.2,0.03863,3e-05,6.4648]
[1779201141563,39.38,76368.36,0.2,0.03855,3e-05,6.45338]
[1779201146599,39.39,76363.32,0.2,0.03843,3e-05,6.43648]
[1779201151634,39.39,76357.69,0.2,0.03828,3e-05,6.41492]
[1779201155665,39.4,76332.36,0.2,0.0376,3e-05,6.32073]
[1779201160701,39.4,76330.0,0.2,0.03756,3e-05,6.31505]
[1779201165736,39.41,76332.93,0.2,0.03767,3e-05,6.32948]
[1779201168757,39.41,76351.39,0.2,0.03818,3e-05,6.40156]
[1779201173791,39.42,76349.36,0.2,0.03815,3e-05,6.39654]
[1779201178827,39.42,76341.27,0.2,0.03795,3e-05,6.36853]
[1779201183862,39.43,76339.7,0.2,0.03793,3e-05,6.36552]
[1779201188897,39.44,76346.14,0.2,0.03813,3e-05,6.39352]
[1779201193932,39.44,76345.16,0.2,0.03812,3e-05,6.39255]
[1779201198967,39.45,76349.32,0.2,0.03825,3e-05,6.41117]
[1779201201691,39.45,76313.67,0.2,0.03729,3e-05,6.27664]
[1779201204770,39.45,76293.92,0.2,0.03679,3e-05,6.205]
[1779201210064,39.48,76301.19,0.2,0.03707,3e-05,6.24437]
[1779201211530,39.48,76301.19,0.2,0.03707,3e-05,6.24437]
[1779201211629,39.48,76301.54,0.2,0.03707,3e-05,6.24398]
[1779201211848,39.48,76301.54,0.2,0.03707,3e-05,6.24398]
[1779201212077,39.5,76303.22,0.2,0.03721,3e-05,6.26336]
[1779201217325,39.55,76317.87,0.2,0.03779,3e-05,6.34513]
[1779201223155,39.58,76308.01,0.2,0.03764,3e-05,6.32278]
[1779201227182,39.59,76324.74,0.2,0.03811,3e-05,6.3883]
[1779201232218,39.59,76318.01,0.2,0.03794,3e-05,6.36532]
[1779201237252,39.6,76315.18,0.2,0.03789,3e-05,6.35739]
[1779201240277,39.6,76321.92,0.2,0.03808,3e-05,6.38401]
[1779201240360,39.6,76322.92,0.2,0.03811,3e-05,6.38832]
[1779201246316,39.61,76314.53,0.2,0.03793,3e-05,6.36289]
[1779201247443,39.61,76314.53,0.2,0.03793,3e-05,6.36289]
[1779201247540,39.61,76313.94,0.2,0.03792,3e-05,6.36175]
[1779201248017,39.61,76313.94,0.2,0.03792,3e-05,6.36175]
[1779201253365,39.62,76305.64,0.2,0.03771,3e-05,6.33319]
[1779201258400,39.62,76287.54,0.2,0.03725,3e-05,6.26767]
[1779201263434,39.63,76289.22,0.2,0.03731,3e-05,6.27693]
[1779201268470,39.64,76283.88,0.2,0.03719,3e-05,6.25983]
[1779201271442,39.64,76283.42,0.2,0.03719,3e-05,6.2593]
[1779201271493,39.64,76283.42,0.2,0.03719,3e-05,6.2593]
[1779201271581,39.64,76266.1,0.2,0.03672,3e-05,6.19292]
[1779201272760,39.64,76266.1,0.2,0.03672,3e-05,6.19292]
[1779201272858,39.64,76266.1,0.2,0.03672,3e-05,6.19292]
[1779201272979,39.64,76264.69,0.2,0.03669,3e-05,6.18839]
[1779201275198,39.64,76261.63,0.2,0.03662,3e-05,6.17847]
[1779201278373,39.65,76252.5,0.2,0.0364,3e-05,6.14698]
[1779201279040,39.65,76239.75,0.2,0.03607,3e-05,6.1008]
[1779201279174,39.65,76239.75,0.2,0.03607,3e-05,6.1008]
[1779201279938,39.65,76224.17,0.2,0.03568,3e-05,6.04461]
[1779201281270,39.65,76216.63,0.2,0.03549,3e-05,6.01807]
[1779201281303,39.65,76216.63,0.2,0.03549,3e-05,6.01807]
[1779201281633,39.65,76216.63,0.2,0.03549,3e-05,6.01807]
[1779201281722,39.65,76216.63,0.2,0.03549,3e-05,6.01807]
[1779201282185,39.65,76204.88,0.2,0.0352,3e-05,5.9764]
[1779201282853,39.65,76204.88,0.2,0.0352,3e-05,5.9764]
[1779201282994,39.66,76202.45,0.2,0.03514,3e-05,5.96865]
[1779201283005,39.66,76202.45,0.2,0.03514,3e-05,5.96865]
[1779201283078,39.66,76202.45,0.2,0.03514,3e-05,5.96865]
[1779201283364,39.66,76202.45,0.2,0.03514,3e-05,5.96865]
[1779201284415,39.66,76205.18,0.2,0.03522,3e-05,5.97958]
[1779201284486,39.66,76205.18,0.2,0.03522,3e-05,5.97958]
[1779201285000,39.66,76206.19,0.2,0.03525,3e-05,5.98427]
[1779201285251,39.66,76206.19,0.2,0.03525,3e-05,5.98427]
[1779201285564,39.66,76206.19,0.2,0.03525,3e-05,5.98427]
[1779201285640,39.66,76206.19,0.2,0.03525,3e-05,5.98427]
[1779201286006,39.66,76212.37,0.2,0.03542,3e-05,6.00771]
[1779201286201,39.66,76212.37,0.2,0.03542,3e-05,6.00771]
[1779201286617,39.66,76212.37,0.2,0.03542,3e-05,6.00771]
[1779201286811,39.66,76212.37,0.2,0.03542,3e-05,6.00771]
[1779201286821,39.67,76213.67,0.2,0.03546,3e-05,6.01342]
[1779201287215,39.67,76213.67,0.2,0.03546,3e-05,6.01342]
[1779201287367,39.67,76213.67,0.2,0.03546,3e-05,6.01342]
[1779201287642,39.67,76213.67,0.2,0.03546,3e-05,6.01342]
[1779201287843,39.67,76213.67,0.2,0.03546,3e-05,6.01342]
[1779201287893,39.67,76213.67,0.2,0.03546,3e-05,6.01342]
[1779201287670,39.67,76231.99,0.2,0.03593,3e-05,6.0807]
[1779201288066,39.67,76231.99,0.2,0.03593,3e-05,6.0807]
[1779201288252,39.67,76231.99,0.2,0.03593,3e-05,6.0807]
[1779201293724,39.67,76217.66,0.2,0.03557,3e-05,6.02999]
[1779201300614,39.67,76213.1,0.2,0.03548,3e-05,6.01632]
[1779201307778,39.68,76233.01,0.2,0.03601,3e-05,6.092]
[1779201312813,39.68,76243.48,0.2,0.03629,3e-05,6.13188]
[1779201316840,39.69,76221.53,0.2,0.03573,3e-05,6.05242]
[1779201321876,39.69,76222.89,0.2,0.03578,3e-05,6.05912]
[1779201326911,39.69,76232.85,0.2,0.03605,3e-05,6.09727]
[1779201329936,39.69,76250.38,0.2,0.03651,3e-05,6.1626]
[1779201334973,39.7,76267.58,0.2,0.03696,3e-05,6.22461]
[1779201340855,39.7,76270.57,0.2,0.03704,3e-05,6.23601]
[1779201346052,39.7,76256.3,0.2,0.03667,3e-05,6.18389]
[1779201351091,39.7,76262.28,0.2,0.03683,3e-05,6.20663]
[1779201356127,39.7,76266.81,0.2,0.03695,3e-05,6.22401]
[1779201361162,39.7,76278.42,0.2,0.03726,3e-05,6.26764]
[1779201366201,39.7,76286.54,0.2,0.03748,3e-05,6.29822]
[1779201371236,39.7,76291.92,0.2,0.03762,3e-05,6.31806]
[1779201376272,39.7,76300.44,0.2,0.03785,3e-05,6.34963]
[1779201381310,39.7,76307.61,0.2,0.03804,3e-05,6.37616]
[1779201386876,39.7,76305.98,0.2,0.03799,3e-05,6.36935]
[1779201392396,39.7,76294.88,0.2,0.03767,3e-05,6.32406]
[1779201397432,39.69,76311.61,0.2,0.03812,3e-05,6.38675]
[1779201402467,39.69,76314.39,0.2,0.03818,3e-05,6.39641]
[1779201407503,39.69,76316.66,0.2,0.03824,3e-05,6.40402]
[1779201408803,39.69,76316.66,0.2,0.03824,3e-05,6.40402]
[1779201408872,39.69,76314.0,0.2,0.03817,3e-05,6.39374]
[1779201414550,39.69,76302.66,0.2,0.03788,3e-05,6.35314]
[1779201419586,39.7,76305.99,0.2,0.03798,3e-05,6.36792]
[1779201424621,39.7,76303.38,0.2,0.03793,3e-05,6.36022]
[1779201428671,39.71,76312.18,0.2,0.03817,3e-05,6.39475]
[1779201428942,39.71,76312.18,0.2,0.03817,3e-05,6.39475]
[1779201431039,39.71,76329.14,0.2,0.03864,3e-05,6.45983]
[1779201431643,39.71,76332.17,0.2,0.03873,3e-05,6.47165]
[1779201431993,39.71,76332.17,0.2,0.03873,3e-05,6.47165]
[1779201432458,39.71,76329.26,0.2,0.03865,3e-05,6.46079]
[1779201432476,39.71,76329.26,0.2,0.03865,3e-05,6.46079]
[1779201432967,39.71,76329.26,0.2,0.03865,3e-05,6.46079]
[1779201433468,39.71,76323.48,0.2,0.03849,3e-05,6.43904]
[1779201435577,39.71,76314.55,0.2,0.03825,3e-05,6.40577]
[1779201441740,39.71,76314.13,0.2,0.03826,3e-05,6.40671]
[1779201446775,39.72,76319.45,0.2,0.03842,3e-05,6.42859]
[1779201447881,39.72,76319.45,0.2,0.03842,3e-05,6.42859]
[1779201448446,39.72,76326.35,0.2,0.03861,3e-05,6.45515]
[1779201449216,39.72,76324.48,0.2,0.03856,3e-05,6.44829]
[1779201451750,39.72,76322.11,0.2,0.0385,3e-05,6.43984]
[1779201455596,39.72,76312.72,0.2,0.03824,3e-05,6.40297]
[1779201455692,39.72,76312.72,0.2,0.03824,3e-05,6.40332]
[1779201460873,39.72,76305.84,0.2,0.03805,3e-05,6.3764]
[1779201465908,39.72,76300.45,0.2,0.0379,3e-05,6.35545]
[1779201470944,39.72,76305.05,0.2,0.03802,3e-05,6.3721]
[1779201475979,39.72,76320.29,0.2,0.03842,3e-05,6.42892]
[1779201481017,39.71,76322.9,0.2,0.03849,3e-05,6.43762]
[1779201486058,39.71,76332.43,0.2,0.03874,3e-05,6.47267]
[1779201491094,39.71,76351.15,0.2,0.03924,3e-05,6.54276]
[1779201496130,39.7,76363.97,0.2,0.03958,3e-05,6.5899]
[1779201501181,39.7,76343.62,0.2,0.039,3e-05,6.50914]
[1779201506215,39.7,76353.65,0.2,0.03926,3e-05,6.54578]
[1779201511251,39.69,76365.88,0.2,0.03957,3e-05,6.58788]
[1779201514153,39.69,76366.08,0.2,0.03957,3e-05,6.58818]
[1779201514315,39.69,76366.08,0.2,0.03957,3e-05,6.58818]
[1779201514731,39.69,76368.83,0.2,0.03964,3e-05,6.59835]
[1779201515315,39.69,76379.82,0.2,0.03995,3e-05,6.64047]
[1779201517826,39.69,76378.82,0.2,0.03991,3e-05,6.63546]
[1779201517949,39.69,76378.82,0.2,0.03991,3e-05,6.63546]
[1779201518154,39.69,76378.82,0.2,0.03991,3e-05,6.63546]
[1779201518228,39.69,76336.66,0.2,0.03874,3e-05,6.47253]
[1779201519711,39.69,76320.6,0.2,0.0383,3e-05,6.41111]
[1779201520410,39.68,76332.16,0.2,0.03861,3e-05,6.45491]
[1779201520555,39.68,76332.16,0.2,0.03861,3e-05,6.45491]
[1779201520697,39.68,76332.16,0.2,0.03861,3e-05,6.45491]
[1779201520889,39.68,76332.16,0.2,0.03861,3e-05,6.45491]
[1779201520941,39.68,76332.16,0.2,0.03861,3e-05,6.45491]
[1779201521411,39.68,76338.26,0.2,0.03878,3e-05,6.47794]
[1779201521613,39.68,76338.26,0.2,0.03878,3e-05,6.47794]
[1779201522253,39.68,76348.03,0.2,0.03904,3e-05,6.51506]
[1779201522305,39.68,76348.03,0.2,0.03904,3e-05,6.51506]
[1779201522415,39.68,76348.03,0.2,0.03904,3e-05,6.51506]
[1779201522482,39.68,76348.03,0.2,0.03904,3e-05,6.51506]
[1779201522584,39.68,76348.03,0.2,0.03904,3e-05,6.51506]
[1779201522766,39.68,76348.03,0.2,0.03904,3e-05,6.51506]
[1779201522823,39.68,76348.03,0.2,0.03904,3e-05,6.51506]
[1779201523422,39.68,76348.17,0.2,0.03904,3e-05,6.51525]
[1779201523588,39.68,76348.17,0.2,0.03904,3e-05,6.51525]
[1779201529391,39.68,76352.44,0.2,0.03914,3e-05,6.52906]
[1779201533421,39.68,76369.69,0.2,0.03961,3e-05,6.59396]
[1779201538458,39.67,76377.47,0.2,0.03981,3e-05,6.62163]
[1779201543493,39.67,76376.07,0.2,0.03975,3e-05,6.61358]
[1779201547243,39.66,76377.6,0.2,0.03979,3e-05,6.61848]
[1779201552761,39.66,76382.36,0.2,0.0399,3e-05,6.63392]
[1779201553281,39.66,76401.11,0.2,0.04042,3e-05,6.70649]
[1779201553499,39.66,76401.11,0.2,0.04042,3e-05,6.70649]
[1779201553607,39.66,76401.11,0.2,0.04042,3e-05,6.70649]
[1779201554272,39.66,76401.11,0.2,0.04042,3e-05,6.70649]
[1779201554193,39.66,76409.84,0.2,0.04067,3e-05,6.74059]
[1779201554449,39.66,76409.84,0.2,0.04067,3e-05,6.74059]
[1779201554608,39.66,76409.84,0.2,0.04067,3e-05,6.74059]
[1779201555059,39.66,76409.84,0.2,0.04067,3e-05,6.74059]
[1779201555095,39.66,76418.34,0.2,0.04091,3e-05,6.7733]
[1779201555352,39.66,76418.34,0.2,0.04091,3e-05,6.7733]
[1779201555983,39.66,76418.34,0.2,0.04091,3e-05,6.7733]
[1779201556079,39.65,76437.12,0.2,0.04145,3e-05,6.84733]
[1779201558038,39.65,76438.27,0.2,0.04148,3e-05,6.85154]
[1779201558111,39.65,76438.27,0.2,0.04148,3e-05,6.85154]
[1779201558123,39.65,76438.27,0.2,0.04148,3e-05,6.85154]
[1779201558196,39.65,76429.2,0.2,0.04122,3e-05,6.81524]
[1779201563641,39.64,76413.0,0.2,0.04072,3e-05,6.74669]
[1779201568675,39.64,76411.44,0.2,0.04064,3e-05,6.73689]
[1779201573712,39.63,76426.0,0.2,0.04102,3e-05,6.78794]
[1779201578758,39.62,76426.6,0.2,0.04101,3e-05,6.78631]
[1779201583794,39.62,76426.83,0.2,0.04098,3e-05,6.78321]
[1779201588827,39.61,76430.52,0.2,0.04106,3e-05,6.79372]
[1779201593864,39.6,76419.85,0.2,0.04072,3e-05,6.7476]
[1779201598898,39.59,76408.88,0.2,0.04038,3e-05,6.7011]
[1779201601950,39.59,76409.74,0.2,0.0404,3e-05,6.70315]
[1779201602373,39.59,76399.71,0.2,0.04011,3e-05,6.66326]
[1779201605711,39.59,76386.23,0.2,0.03972,3e-05,6.60904]
[1779201606615,39.59,76377.85,0.2,0.03948,3e-05,6.57605]
[1779201609509,39.58,76360.95,0.2,0.039,3e-05,6.50973]
[1779201614554,39.58,76371.96,0.2,0.03929,3e-05,6.55042]
[1779201622067,39.57,76375.59,0.2,0.03937,3e-05,6.5611]
[1779201627104,39.57,76377.65,0.2,0.03941,3e-05,6.56688]
[1779201632140,39.57,76393.04,0.2,0.03981,3e-05,6.62172]
[1779201637173,39.56,76401.06,0.2,0.04002,3e-05,6.65017]
[1779201642209,39.55,76406.67,0.2,0.04015,3e-05,6.66901]
[1779201647245,39.55,76404.6,0.2,0.04007,3e-05,6.65791]
[1779201652284,39.54,76420.95,0.2,0.04051,3e-05,6.71893]
[1779201652781,39.54,76420.95,0.2,0.04051,3e-05,6.71893]
[1779201653290,39.54,76428.43,0.2,0.04072,3e-05,6.74769]
[1779201653727,39.54,76428.43,0.2,0.04072,3e-05,6.74769]
[1779201654298,39.54,76429.22,0.2,0.04074,3e-05,6.75066]
[1779201659333,39.53,76426.6,0.2,0.04064,3e-05,6.73667]
[1779201660348,39.53,76408.47,0.2,0.04012,3e-05,6.66482]
[1779201660742,39.53,76408.47,0.2,0.04012,3e-05,6.66482]
[1779201661029,39.53,76408.47,0.2,0.04012,3e-05,6.66482]
[1779201662186,39.53,76395.67,0.2,0.03975,3e-05,6.61419]
[1779201662253,39.53,76395.67,0.2,0.03975,3e-05,6.61419]
[1779201662408,39.53,76395.67,0.2,0.03975,3e-05,6.61419]
[1779201662629,39.53,76395.05,0.2,0.03973,3e-05,6.61117]
[1779201663198,39.53,76395.05,0.2,0.03973,3e-05,6.61117]
[1779201665942,39.53,76388.21,0.2,0.03953,3e-05,6.5831]
[1779201666210,39.53,76388.21,0.2,0.03953,3e-05,6.5831]
[1779201667586,39.53,76403.23,0.2,0.03994,3e-05,6.64059]
[1779201668223,39.53,76403.23,0.2,0.03994,3e-05,6.64059]
[1779201671043,39.52,76412.97,0.2,0.04021,3e-05,6.67703]
[1779201671232,39.52,76412.97,0.2,0.04021,3e-05,6.67703]
[1779201674181,39.52,76421.95,0.2,0.04044,3e-05,6.70978]
[1779201674247,39.52,76421.95,0.2,0.04044,3e-05,6.70978]
[1779201683506,39.51,76415.77,0.2,0.04022,3e-05,6.67925]
[1779201685025,39.51,76415.77,0.2,0.04022,3e-05,6.67925]
[1779201685108,39.5,76416.33,0.2,0.04023,3e-05,6.68085]
[1779201686030,39.5,76416.33,0.2,0.04023,3e-05,6.68085]
[1779201686040,39.5,76414.5,0.2,0.04018,3e-05,6.67363]
[1779201691562,39.5,76414.71,0.2,0.04015,3e-05,6.66845]
[1779201696597,39.49,76413.87,0.2,0.0401,3e-05,6.6624]
[1779201701632,39.49,76413.6,0.2,0.04008,3e-05,6.65873]
[1779201706667,39.48,76421.55,0.2,0.04028,3e-05,6.68702]
[1779201711706,39.48,76433.71,0.2,0.0406,3e-05,6.73164]
[1779201714305,39.48,76434.38,0.2,0.04062,3e-05,6.73361]
[1779201714891,39.47,76434.95,0.2,0.04063,3e-05,6.73517]
[1779201715382,39.47,76434.95,0.2,0.04063,3e-05,6.73517]
[1779201715462,39.47,76446.4,0.2,0.04095,3e-05,6.77972]
[1779201715690,39.47,76446.4,0.2,0.04095,3e-05,6.77972]
[1779201715861,39.47,76446.4,0.2,0.04095,3e-05,6.77972]
[1779201716132,39.47,76446.4,0.2,0.04095,3e-05,6.77972]
[1779201716293,39.47,76446.4,0.2,0.04095,3e-05,6.77972]
[1779201716438,39.47,76482.33,0.2,0.042,3e-05,6.92279]
[1779201716798,39.47,76482.33,0.2,0.042,3e-05,6.92279]
[1779201717175,39.47,76482.33,0.2,0.042,3e-05,6.92279]
[1779201717213,39.47,76480.14,0.2,0.04193,3e-05,6.91355]
[1779201717922,39.47,76480.14,0.2,0.04193,3e-05,6.91355]
[1779201718532,39.47,76467.48,0.2,0.04155,3e-05,6.86191]
[1779201719162,39.47,76467.48,0.2,0.04155,3e-05,6.86191]
[1779201719394,39.47,76468.47,0.2,0.04157,3e-05,6.86497]
[1779201719817,39.47,76468.47,0.2,0.04157,3e-05,6.86497]
[1779201720066,39.47,76468.47,0.2,0.04157,3e-05,6.86497]
[1779201720146,39.47,76468.47,0.2,0.04157,3e-05,6.86497]
[1779201720155,39.47,76468.47,0.2,0.04157,3e-05,6.86497]
[1779201720164,39.47,76474.75,0.2,0.04176,3e-05,6.88974]
[1779201721229,39.47,76474.75,0.2,0.04176,3e-05,6.88974]
[1779201721238,39.47,76482.39,0.2,0.04197,3e-05,6.91943]
[1779201721899,39.47,76482.39,0.2,0.04197,3e-05,6.91943]
[1779201722016,39.47,76482.39,0.2,0.04197,3e-05,6.91943]
[1779201723944,39.46,76495.71,0.2,0.04236,3e-05,6.97213]
[1779201724164,39.46,76495.71,0.2,0.04236,3e-05,6.97213]
[1779201730031,39.46,76490.95,0.2,0.04219,3e-05,6.94979]
[1779201732989,39.46,76488.32,0.2,0.04211,3e-05,6.93781]
[1779201733023,39.45,76488.19,0.2,0.0421,3e-05,6.93683]
[1779201735145,39.45,76483.73,0.2,0.04196,3e-05,6.91791]
[1779201735180,39.45,76486.94,0.2,0.04205,3e-05,6.92983]
[1779201736488,39.45,76486.94,0.2,0.04205,3e-05,6.92983]
[1779201738743,39.45,76486.63,0.2,0.04203,3e-05,6.92727]
[1779201738961,39.45,76486.63,0.2,0.04203,3e-05,6.92727]
[1779201740879,39.45,76490.02,0.2,0.04212,3e-05,6.94004]
[1779201741088,39.45,76490.02,0.2,0.04212,3e-05,6.94004]
[1779201741787,39.45,76490.81,0.2,0.04214,3e-05,6.94277]
[1779201741922,39.45,76481.02,0.2,0.04185,3e-05,6.90298]
[1779201746957,39.44,76475.35,0.2,0.04165,3e-05,6.87574]
[1779201751992,39.43,76465.43,0.2,0.04132,3e-05,6.82933]
[1779201757031,39.42,76464.89,0.2,0.04127,3e-05,6.82312]
[1779201760967,39.42,76467.81,0.2,0.04134,3e-05,6.83236]
[1779201761288,39.42,76467.81,0.2,0.04134,3e-05,6.83236]
[1779201761292,39.42,76486.51,0.2,0.04188,3e-05,6.90635]
[1779201763045,39.41,76496.74,0.2,0.04218,3e-05,6.94712]
[1779201763529,39.41,76496.74,0.2,0.04218,3e-05,6.94712]
[1779201764081,39.41,76486.1,0.2,0.04186,3e-05,6.90347]
[1779201769121,39.4,76488.75,0.2,0.0419,3e-05,6.90964]
[1779201770831,39.4,76496.11,0.2,0.04211,3e-05,6.93831]
[1779201771136,39.4,76497.36,0.2,0.04214,3e-05,6.94236]
[1779201771781,39.4,76497.36,0.2,0.04214,3e-05,6.94236]
[1779201772143,39.4,76495.64,0.2,0.04209,3e-05,6.935]
[1779201772760,39.4,76495.64,0.2,0.04209,3e-05,6.935]
[1779201773044,39.4,76495.64,0.2,0.04209,3e-05,6.935]
[1779201779003,39.39,76491.24,0.2,0.04191,3e-05,6.91155]
[1779201779192,39.39,76491.83,0.2,0.04192,3e-05,6.91299]
[1779201784228,39.38,76503.33,0.2,0.04225,3e-05,6.95729]
[1779201789263,39.38,76507.68,0.2,0.04236,3e-05,6.97258]
[1779201792285,39.38,76524.38,0.2,0.04285,3e-05,7.03886]
[1779201794540,39.38,76524.56,0.2,0.04285,3e-05,7.039]
[1779201794560,39.38,76522.73,0.2,0.04279,3e-05,7.03097]
[1779201795945,39.37,76516.87,0.2,0.04261,3e-05,7.0066]
[1779201796313,39.37,76515.21,0.2,0.04255,3e-05,6.99878]
[1779201797183,39.37,76515.21,0.2,0.04255,3e-05,6.99878]
[1779201797387,39.37,76515.21,0.2,0.04255,3e-05,6.99878]
[1779201802257,39.37,76509.7,0.2,0.04237,3e-05,6.97406]
[1779201802355,39.37,76505.88,0.2,0.04225,3e-05,6.95815]
[1779201806383,39.36,76487.84,0.2,0.04169,3e-05,6.88185]
[1779201811417,39.35,76487.5,0.2,0.04164,3e-05,6.87354]
[1779201815774,39.35,76495.96,0.2,0.04186,3e-05,6.90409]
[1779201816453,39.34,76500.56,0.2,0.04199,3e-05,6.92174]
[1779201817090,39.34,76500.56,0.2,0.04199,3e-05,6.92174]
[1779201817459,39.34,76502.47,0.2,0.04204,3e-05,6.92908]
[1779201822535,39.34,76499.12,0.2,0.04191,3e-05,6.91181]
[1779201822624,39.33,76495.5,0.2,0.04179,3e-05,6.89541]
[1779201822783,39.33,76495.5,0.2,0.04179,3e-05,6.89541]
[1779201823502,39.33,76495.17,0.2,0.04178,3e-05,6.89408]
[1779201828537,39.32,76488.63,0.2,0.04156,3e-05,6.86351]
[1779201832426,39.32,76477.22,0.2,0.04121,3e-05,6.81541]
[1779201832625,39.32,76477.22,0.2,0.04121,3e-05,6.81541]
[1779201832733,39.32,76467.44,0.2,0.04092,3e-05,6.77565]
[1779201834320,39.32,76459.34,0.2,0.04068,3e-05,6.74277]
[1779201836321,39.31,76449.62,0.2,0.04039,3e-05,6.70242]
[1779201836706,39.31,76439.21,0.2,0.04009,3e-05,6.66143]
[1779201840584,39.31,76441.5,0.2,0.04014,3e-05,6.66889]
[1779201840720,39.31,76439.51,0.2,0.04008,3e-05,6.66056]
[1779201843092,39.31,76438.71,0.2,0.04005,3e-05,6.65594]
[1779201843737,39.31,76429.34,0.2,0.03978,3e-05,6.61873]
[1779201844992,39.3,76431.29,0.2,0.03983,3e-05,6.62594]
[1779201845746,39.3,76441.24,0.2,0.04011,3e-05,6.66454]
[1779201849945,39.3,76440.71,0.2,0.04008,3e-05,6.66098]
[1779201850775,39.3,76444.78,0.2,0.0402,3e-05,6.6765]
[1779201853643,39.3,76440.0,0.2,0.04005,3e-05,6.65669]
[1779201853783,39.3,76434.62,0.2,0.0399,3e-05,6.63509]
[1779201855938,39.3,76435.53,0.2,0.03992,3e-05,6.63776]
[1779201856795,39.3,76435.34,0.2,0.03991,3e-05,6.63656]
[1779201861061,39.29,76432.9,0.2,0.03983,3e-05,6.62522]
[1779201861827,39.29,76430.94,0.2,0.03977,3e-05,6.61712]
[1779201862205,39.29,76430.94,0.2,0.03977,3e-05,6.61712]
[1779201862826,39.29,76420.57,0.2,0.03947,3e-05,6.57619]
[1779201863416,39.29,76420.57,0.2,0.03947,3e-05,6.57619]
[1779201868488,39.29,76418.35,0.2,0.0394,3e-05,6.56589]
[1779201868763,39.29,76416.05,0.2,0.03933,3e-05,6.55661]
[1779201874615,39.28,76408.21,0.2,0.03909,3e-05,6.52223]
[1779201880672,39.28,76407.42,0.2,0.03905,3e-05,6.51766]
[1779201881648,39.28,76404.94,0.2,0.03898,3e-05,6.50782]
[1779201890981,39.28,76422.1,0.2,0.03944,3e-05,6.57192]
[1779201896016,39.27,76410.87,0.2,0.03912,3e-05,6.52668]
[1779201901050,39.27,76402.35,0.2,0.03887,3e-05,6.49252]
[1779201906086,39.27,76398.04,0.2,0.03874,3e-05,6.47495]
[1779201911121,39.27,76405.39,0.2,0.03894,3e-05,6.50253]
[1779201916156,39.27,76399.18,0.2,0.03876,3e-05,6.47766]
[1779201921192,39.26,76410.34,0.2,0.03907,3e-05,6.51975]
[1779201926227,39.26,76410.41,0.2,0.03906,3e-05,6.51861]
[1779201931262,39.26,76406.68,0.2,0.03893,3e-05,6.50047]
[1779201936296,39.26,76416.0,0.2,0.03918,3e-05,6.53539]
[1779201938022,39.26,76411.4,0.2,0.03905,3e-05,6.51724]
[1779201938351,39.26,76411.4,0.2,0.03905,3e-05,6.51724]
[1779201938452,39.26,76388.85,0.2,0.03842,3e-05,6.42993]
[1779201944352,39.25,76381.4,0.2,0.03822,3e-05,6.40094]
[1779201948381,39.25,76352.67,0.2,0.03743,3e-05,6.29141]
[1779201953417,39.26,76335.42,0.2,0.03698,3e-05,6.22717]
[1779201954588,39.26,76335.42,0.2,0.03698,3e-05,6.22717]
[1779201957853,39.26,76340.91,0.2,0.03713,3e-05,6.24874]
[1779201963133,39.26,76336.22,0.2,0.03701,3e-05,6.23211]
[1779201963496,39.26,76315.44,0.2,0.03646,3e-05,6.15449]
[1779201967946,39.26,76301.33,0.2,0.0361,3e-05,6.10358]
[1779201973508,39.27,76294.85,0.2,0.03595,3e-05,6.08183]
[1779201973942,39.27,76284.85,0.2,0.03569,3e-05,6.04538]
[1779201974516,39.27,76284.85,0.2,0.03569,3e-05,6.04538]
[1779201976588,39.27,76268.01,0.2,0.03527,3e-05,5.98523]
[1779201979667,39.28,76249.14,0.2,0.0348,3e-05,5.91834]
[1779201980434,39.28,76249.14,0.2,0.0348,3e-05,5.91834]
[1779201982629,39.28,76276.72,0.2,0.03552,3e-05,6.02118]
[1779201987664,39.28,76274.48,0.2,0.03548,3e-05,6.0157]
[1779201989678,39.29,76291.32,0.2,0.03593,3e-05,6.07882]
[1779201994713,39.29,76288.07,0.2,0.03585,3e-05,6.0666]
[1779202000756,39.3,76282.68,0.2,0.03573,3e-05,6.04953]
[1779202005791,39.3,76282.44,0.2,0.03574,3e-05,6.05105]
[1779202007166,39.3,76286.53,0.2,0.03585,3e-05,6.06708]
[1779202012758,39.31,76280.84,0.2,0.03572,3e-05,6.04834]
[1779202017875,39.31,76279.42,0.2,0.0357,3e-05,6.04588]
[1779202022910,39.32,76270.99,0.2,0.0355,3e-05,6.01734]
[1779202027945,39.32,76274.79,0.2,0.03562,3e-05,6.03387]
[1779202033682,39.33,76289.78,0.2,0.03602,3e-05,6.09087]
[1779202039024,39.33,76279.48,0.2,0.03577,3e-05,6.05561]
[1779202043753,39.34,76259.25,0.2,0.03526,3e-05,5.98338]
[1779202047425,39.34,76246.18,0.2,0.03494,3e-05,5.93758]
[1779202049600,39.34,76239.22,0.2,0.03477,3e-05,5.91367]
[1779202053421,39.35,76238.71,0.2,0.03477,3e-05,5.91216]
[1779202054023,39.35,76238.66,0.2,0.03477,3e-05,5.91266]
[1779202054266,39.35,76238.66,0.2,0.03477,3e-05,5.91266]
[1779202054415,39.35,76238.66,0.2,0.03477,3e-05,5.91266]
[1779202060172,39.36,76247.16,0.2,0.03502,3e-05,5.94786]
[1779202065207,39.36,76237.79,0.2,0.0348,3e-05,5.91706]
[1779202070244,39.37,76238.44,0.2,0.03484,3e-05,5.92268]
[1779202075280,39.38,76246.46,0.2,0.03507,3e-05,5.95508]
[1779202080578,39.38,76251.04,0.2,0.03521,3e-05,5.97408]
[1779202080612,39.38,76232.54,0.2,0.03474,3e-05,5.90746]
[1779202083536,39.39,76213.03,0.2,0.03426,3e-05,5.83928]
[1779202084404,39.39,76213.03,0.2,0.03426,3e-05,5.83928]
[1779202085071,39.39,76207.54,0.2,0.03413,2e-05,5.82039]
[1779202086359,39.39,76182.91,0.2,0.03353,2e-05,5.73434]
[1779202087013,39.39,76182.91,0.2,0.03353,2e-05,5.73434]
[1779202088408,39.39,76175.52,0.2,0.03336,2e-05,5.70915]
[1779202088915,39.39,76175.52,0.2,0.03336,2e-05,5.70915]
[1779202094115,39.4,76177.1,0.2,0.03343,2e-05,5.72042]
[1779202096976,39.41,76188.69,0.2,0.03374,2e-05,5.76437]
[1779202100460,39.42,76170.56,0.2,0.03332,2e-05,5.70387]
[1779202102918,39.42,76130.64,0.2,0.03237,2e-05,5.56629]
[1779202104082,39.45,76114.71,0.2,0.03207,2e-05,5.52337]
[1779202104983,39.45,76098.32,0.2,0.0317,2e-05,5.46836]
[1779202105088,39.45,76098.32,0.2,0.0317,2e-05,5.46836]
[1779202106239,39.45,76096.69,0.2,0.03167,2e-05,5.46416]
[1779202106643,39.45,76096.69,0.2,0.03167,2e-05,5.46416]
[1779202107558,39.46,76092.8,0.2,0.03159,2e-05,5.45225]
[1779202107723,39.46,76092.8,0.2,0.03159,2e-05,5.45225]
[1779202109355,39.49,76088.98,0.2,0.0316,2e-05,5.45455]
[1779202109677,39.49,76088.98,0.2,0.0316,2e-05,5.45455]
[1779202110241,39.49,76089.04,0.2,0.03162,2e-05,5.45615]
[1779202110676,39.49,76089.04,0.2,0.03162,2e-05,5.45615]
[1779202111191,39.49,76087.28,0.2,0.03158,2e-05,5.45154]
[1779202111684,39.49,76087.28,0.2,0.03158,2e-05,5.45154]
[1779202112947,39.52,76088.08,0.2,0.03169,2e-05,5.46585]
[1779202113191,39.55,76103.99,0.2,0.03216,2e-05,5.53401]
[1779202113225,39.55,76103.99,0.2,0.03216,2e-05,5.53401]
[1779202115004,39.58,76114.05,0.2,0.03249,2e-05,5.58239]
[1779202115275,39.58,76114.05,0.2,0.03249,2e-05,5.58239]
[1779202116099,39.58,76123.33,0.2,0.03273,2e-05,5.61576]
[1779202116286,39.58,76123.33,0.2,0.03273,2e-05,5.61576]
[1779202116854,39.58,76123.33,0.2,0.03273,2e-05,5.61576]
[1779202117162,39.6,76131.4,0.2,0.033,2e-05,5.65496]
[1779202117826,39.6,76131.4,0.2,0.033,2e-05,5.65496]
[1779202118163,39.62,76142.61,0.2,0.03334,2e-05,5.70466]
[1779202119129,39.62,76145.95,0.2,0.03343,2e-05,5.71736]
[1779202119278,39.62,76145.95,0.2,0.03343,2e-05,5.71736]
[1779202120632,39.63,76153.03,0.2,0.03361,2e-05,5.74324]
[1779202121226,39.63,76159.27,0.2,0.03377,2e-05,5.76619]
[1779202121434,39.63,76159.27,0.2,0.03377,2e-05,5.76619]
[1779202121614,39.63,76159.27,0.2,0.03377,2e-05,5.76619]
[1779202121677,39.63,76159.27,0.2,0.03377,2e-05,5.76619]
[1779202122235,39.63,76161.52,0.2,0.03383,2e-05,5.77502]
[1779202122508,39.63,76161.52,0.2,0.03383,2e-05,5.77502]
[1779202127735,39.64,76175.65,0.2,0.03422,2e-05,5.82945]
[1779202129251,39.64,76177.5,0.2,0.03427,2e-05,5.83755]
[1779202130747,39.64,76169.64,0.2,0.03408,2e-05,5.81031]
[1779202132843,39.65,76158.93,0.2,0.03383,2e-05,5.77392]
[1779202133135,39.65,76142.82,0.2,0.03344,2e-05,5.71795]
[1779202133639,39.65,76142.82,0.2,0.03344,2e-05,5.71795]
[1779202133737,39.65,76163.62,0.2,0.03396,2e-05,5.79232]
[1779202138274,39.66,76152.53,0.2,0.03371,2e-05,5.7564]
[1779202139532,39.66,76153.97,0.2,0.03375,2e-05,5.76235]
[1779202140029,39.66,76153.38,0.2,0.03374,2e-05,5.76113]
[1779202140536,39.66,76153.38,0.2,0.03374,2e-05,5.76113]
[1779202140883,39.66,76153.38,0.2,0.03374,2e-05,5.76113]
[1779202141110,39.66,76156.21,0.2,0.03382,2e-05,5.77199]
[1779202141176,39.66,76156.21,0.2,0.03382,2e-05,5.77199]
[1779202141561,39.66,76156.21,0.2,0.03382,2e-05,5.77199]
[1779202141867,39.66,76156.21,0.2,0.03382,2e-05,5.77199]
[1779202142103,39.66,76157.61,0.2,0.03386,2e-05,5.7778]
[1779202142183,39.66,76157.61,0.2,0.03386,2e-05,5.7778]
[1779202142547,39.66,76157.61,0.2,0.03386,2e-05,5.7778]
[1779202142850,39.66,76157.61,0.2,0.03386,2e-05,5.7778]
[1779202143062,39.66,76157.61,0.2,0.03386,2e-05,5.7778]
[1779202143143,39.66,76161.01,0.2,0.03394,2e-05,5.78985]
[1779202143553,39.66,76161.01,0.2,0.03394,2e-05,5.78985]
[1779202143756,39.66,76161.01,0.2,0.03394,2e-05,5.78985]
[1779202147746,39.67,76170.02,0.2,0.03419,2e-05,5.82581]
[1779202150347,39.68,76191.41,0.2,0.03474,3e-05,5.90436]
[1779202155518,39.68,76182.13,0.2,0.03453,3e-05,5.87418]
[1779202162374,39.69,76166.74,0.2,0.03418,2e-05,5.82426]
[1779202163476,39.69,76166.39,0.2,0.03418,2e-05,5.82377]
[1779202164435,39.69,76158.67,0.2,0.03399,2e-05,5.79711]
[1779202165467,39.7,76165.58,0.2,0.03417,2e-05,5.82243]
[1779202165495,39.7,76165.58,0.2,0.03417,2e-05,5.82243]
[1779202167012,39.7,76185.59,0.2,0.03468,3e-05,5.89531]
[1779202168957,39.7,76183.28,0.2,0.03463,3e-05,5.88766]
[1779202169482,39.7,76176.13,0.2,0.03445,2e-05,5.86273]
[1779202170277,39.7,76176.77,0.2,0.03447,3e-05,5.8657]
[1779202176080,39.71,76199.0,0.2,0.03505,3e-05,5.9467]
[1779202178251,39.71,76200.85,0.2,0.0351,3e-05,5.95393]
[1779202179645,39.71,76208.61,0.2,0.0353,3e-05,5.98252]
[1779202179842,39.71,76208.61,0.2,0.0353,3e-05,5.98252]
[1779202180468,39.71,76211.53,0.2,0.03538,3e-05,5.9941]
[1779202180526,39.71,76211.53,0.2,0.03538,3e-05,5.9941]
[1779202180652,39.71,76211.53,0.2,0.03538,3e-05,5.9941]
[1779202180860,39.71,76211.53,0.2,0.03538,3e-05,5.9941]
[1779202186483,39.72,76209.91,0.2,0.03536,3e-05,5.99097]
[1779202196232,39.73,76201.1,0.2,0.03517,3e-05,5.96401]
[1779202201267,39.73,76200.69,0.2,0.03518,3e-05,5.96512]
[1779202206302,39.74,76197.8,0.2,0.03513,3e-05,5.9577]
[1779202209425,39.74,76180.45,0.2,0.0347,3e-05,5.89697]
[1779202214860,39.75,76189.08,0.2,0.03493,3e-05,5.93036]
[1779202220406,39.76,76185.15,0.2,0.03486,3e-05,5.91951]
[1779202225648,39.76,76180.86,0.2,0.03477,3e-05,5.90704]
[1779202227663,39.76,76196.22,0.2,0.03517,3e-05,5.96346]
[1779202228111,39.76,76196.22,0.2,0.03517,3e-05,5.96346]
[1779202228324,39.76,76198.44,0.2,0.03523,3e-05,5.97198]
[1779202228375,39.76,76198.44,0.2,0.03523,3e-05,5.97198]
[1779202228670,39.76,76198.44,0.2,0.03523,3e-05,5.97198]
[1779202228827,39.76,76198.44,0.2,0.03523,3e-05,5.97198]
[1779202236265,39.77,76210.72,0.2,0.03555,3e-05,6.01747]
[1779202243569,39.78,76217.71,0.2,0.03575,3e-05,6.04597]
[1779202248606,39.78,76238.89,0.2,0.03631,3e-05,6.12491]
[1779202253641,39.78,76230.02,0.2,0.03609,3e-05,6.09346]
[1779202258798,39.78,76238.33,0.2,0.03631,3e-05,6.12497]
[1779202264719,39.79,76240.25,0.2,0.03637,3e-05,6.1335]
[1779202269758,39.79,76233.34,0.2,0.0362,3e-05,6.10893]
[1779202274789,39.79,76218.34,0.2,0.03582,3e-05,6.05582]
[1779202279824,39.8,76218.59,0.2,0.03584,3e-05,6.05838]
[1779202284861,39.8,76217.77,0.2,0.03583,3e-05,6.05716]
[1779202289896,39.8,76232.67,0.2,0.03623,3e-05,6.11325]
[1779202294933,39.81,76229.36,0.2,0.03614,3e-05,6.09992]
[1779202299966,39.81,76254.99,0.2,0.03682,3e-05,6.19536]
[1779202302987,39.81,76237.28,0.2,0.03636,3e-05,6.13035]
[1779202308085,39.81,76237.26,0.2,0.03636,3e-05,6.13125]
[1779202314070,39.81,76238.25,0.2,0.0364,3e-05,6.13626]
[1779202319106,39.81,76239.79,0.2,0.03645,3e-05,6.14291]
[1779202324141,39.82,76252.2,0.2,0.03678,3e-05,6.18957]
[1779202325643,39.82,76252.45,0.2,0.03679,3e-05,6.19061]
[1779202327297,39.82,76241.59,0.2,0.0365,3e-05,6.15076]
[1779202327525,39.82,76241.59,0.2,0.0365,3e-05,6.15076]
[1779202327658,39.82,76241.59,0.2,0.0365,3e-05,6.15076]
[1779202330656,39.82,76223.41,0.2,0.03603,3e-05,6.0847]
[1779202334958,39.82,76220.28,0.2,0.03596,3e-05,6.07445]
[1779202335079,39.82,76220.28,0.2,0.03596,3e-05,6.07445]
[1779202340266,39.82,76213.05,0.2,0.03579,3e-05,6.04999]
[1779202340883,39.82,76213.05,0.2,0.03579,3e-05,6.04999]
[1779202346308,39.83,76212.4,0.2,0.03579,3e-05,6.04972]
[1779202351342,39.83,76211.34,0.2,0.03576,3e-05,6.04517]
[1779202354249,39.83,76221.15,0.2,0.03602,3e-05,6.08127]
[1779202359399,39.84,76219.07,0.2,0.03598,3e-05,6.07582]
[1779202364435,39.84,76211.66,0.2,0.0358,3e-05,6.05032]
[1779202369470,39.84,76210.48,0.2,0.03578,3e-05,6.04801]
[1779202374506,39.85,76218.42,0.2,0.036,3e-05,6.07854]
[1779202379540,39.85,76216.7,0.2,0.03596,3e-05,6.07371]
[1779202384042,39.85,76183.22,0.2,0.03512,3e-05,5.95368]
[1779202386750,39.85,76175.48,0.2,0.03493,3e-05,5.92689]
[1779202389979,39.86,76156.2,0.2,0.03446,2e-05,5.85975]
[1779202390267,39.86,76156.2,0.2,0.03446,2e-05,5.85975]
[1779202393614,39.86,76138.29,0.2,0.03403,2e-05,5.79903]
[1779202398674,39.87,76144.6,0.2,0.03422,2e-05,5.82593]
[1779202403710,39.88,76142.48,0.2,0.0342,2e-05,5.82204]
[1779202408658,39.89,76133.85,0.2,0.034,2e-05,5.79443]
[1779202414282,39.89,76136.57,0.2,0.03408,2e-05,5.80535]
[1779202419825,39.9,76157.99,0.2,0.03465,3e-05,5.88596]
[1779202425027,39.91,76159.94,0.2,0.03471,3e-05,5.89527]
[1779202428583,39.91,76160.54,0.2,0.03475,3e-05,5.89974]
[1779202430503,39.91,76181.55,0.2,0.03528,3e-05,5.97616]
[1779202433535,39.92,76181.28,0.2,0.03529,3e-05,5.97649]
[1779202433906,39.92,76181.28,0.2,0.03529,3e-05,5.97649]
[1779202438967,39.92,76169.39,0.2,0.03501,3e-05,5.93662]
[1779202444003,39.93,76181.28,0.2,0.03532,3e-05,5.98183]
[1779202449036,39.93,76198.55,0.2,0.03578,3e-05,6.04635]
[1779202454071,39.93,76205.63,0.2,0.03597,3e-05,6.07364]
[1779202459106,39.94,76214.86,0.2,0.03622,3e-05,6.10851]
[1779202464151,39.94,76224.01,0.2,0.03646,3e-05,6.14303]
[1779202469185,39.94,76204.18,0.2,0.03596,3e-05,6.07163]
[1779202474220,39.94,76206.99,0.2,0.03603,3e-05,6.08083]
[1779202479255,39.95,76206.89,0.2,0.03604,3e-05,6.08179]
[1779202484292,39.95,76201.54,0.2,0.03591,3e-05,6.06361]
[1779202489333,39.95,76198.6,0.2,0.03584,3e-05,6.05446]
[1779202492453,39.95,76177.38,0.2,0.03531,3e-05,5.97879]
[1779202498400,39.96,76200.84,0.2,0.03593,3e-05,6.06616]
[1779202502430,39.96,76220.66,0.2,0.03645,3e-05,6.13957]
[1779202507466,39.96,76209.86,0.2,0.03617,3e-05,6.10106]
[1779202512501,39.97,76212.85,0.2,0.03626,3e-05,6.11314]
[1779202517538,39.97,76216.05,0.2,0.03635,3e-05,6.12586]
[1779202522576,39.97,76231.59,0.2,0.03676,3e-05,6.18376]
[1779202527611,39.97,76230.33,0.2,0.03673,3e-05,6.17962]
[1779202532648,39.97,76235.6,0.2,0.03686,3e-05,6.19711]
[1779202537683,39.97,76221.35,0.2,0.03649,3e-05,6.14522]
[1779202542718,39.97,76234.87,0.2,0.03685,3e-05,6.19565]
[1779202547753,39.97,76240.87,0.2,0.03701,3e-05,6.21807]
[1779202552789,39.97,76239.14,0.2,0.03696,3e-05,6.21183]
[1779202557824,39.97,76236.38,0.2,0.03689,3e-05,6.20188]
[1779202562859,39.98,76237.37,0.2,0.03692,3e-05,6.20584]
[1779202567894,39.98,76237.56,0.2,0.03693,3e-05,6.20682]
[1779202572929,39.98,76238.86,0.2,0.03696,3e-05,6.21187]
[1779202577966,39.98,76232.29,0.2,0.03679,3e-05,6.1879]
[1779202583001,39.98,76245.61,0.2,0.03715,3e-05,6.2374]
[1779202588038,39.98,76255.17,0.2,0.0374,3e-05,6.27275]
[1779202589033,39.98,76255.17,0.2,0.0374,3e-05,6.27275]
[1779202595087,39.98,76253.54,0.2,0.03734,3e-05,6.264]
[1779202600122,39.98,76266.68,0.2,0.03769,3e-05,6.31255]
[1779202603713,39.98,76277.28,0.2,0.03797,3e-05,6.3518]
[1779202609185,39.97,76290.29,0.2,0.03831,3e-05,6.39936]
[1779202614219,39.97,76291.87,0.2,0.03834,3e-05,6.40394]
[1779202619255,39.97,76298.49,0.2,0.03851,3e-05,6.42751]
[1779202624290,39.96,76300.45,0.2,0.03855,3e-05,6.43333]
[1779202629325,39.96,76313.69,0.2,0.0389,3e-05,6.48189]
[1779202634362,39.96,76318.84,0.2,0.03903,3e-05,6.49948]
[1779202639395,39.95,76320.1,0.2,0.03905,3e-05,6.50223]
[1779202644429,39.95,76324.48,0.2,0.03915,3e-05,6.51686]
[1779202649465,39.95,76314.67,0.2,0.03887,3e-05,6.47749]
[1779202654499,39.94,76311.81,0.2,0.03876,3e-05,6.46228]
[1779202659535,39.94,76305.48,0.2,0.03858,3e-05,6.43666]
[1779202664570,39.94,76299.86,0.2,0.03841,3e-05,6.414]
[1779202668598,39.93,76318.14,0.2,0.03891,3e-05,6.48225]
[1779202673633,39.93,76303.83,0.2,0.0385,3e-05,6.42626]
[1779202678668,39.93,76303.02,0.2,0.03847,3e-05,6.42177]
[1779202683703,39.93,76307.82,0.2,0.03859,3e-05,6.43858]
[1779202688738,39.92,76302.37,0.2,0.03843,3e-05,6.41653]
[1779202693773,39.92,76302.04,0.2,0.03841,3e-05,6.41397]
[1779202697801,39.92,76321.57,0.2,0.03894,3e-05,6.48699]
[1779202702836,39.91,76322.76,0.2,0.03895,3e-05,6.48923]
[1779202707871,39.91,76314.62,0.2,0.03872,3e-05,6.45653]
[1779202712909,39.91,76310.11,0.2,0.03857,3e-05,6.4354]
[1779202717944,39.9,76310.93,0.2,0.03858,3e-05,6.43702]
[1779202722978,39.9,76304.68,0.2,0.0384,3e-05,6.41199]
[1779202728019,39.9,76307.53,0.2,0.03847,3e-05,6.42148]
[1779202733054,39.9,76313.21,0.2,0.03861,3e-05,6.44163]
[1779202738088,39.89,76312.84,0.2,0.03859,3e-05,6.43876]
[1779202743123,39.89,76311.4,0.2,0.03854,3e-05,6.43185]
[1779202748158,39.89,76302.89,0.2,0.0383,3e-05,6.39844]
[1779202753192,39.89,76302.94,0.2,0.0383,3e-05,6.39754]
[1779202758228,39.88,76301.39,0.2,0.03825,3e-05,6.39061]
[1779202763263,39.88,76312.22,0.2,0.03853,3e-05,6.4304]
[1779202768719,39.88,76318.72,0.2,0.0387,3e-05,6.45394]
[1779202768961,39.88,76321.4,0.2,0.03877,3e-05,6.46382]
[1779202769113,39.88,76321.4,0.2,0.03877,3e-05,6.46382]
[1779202770187,39.88,76336.76,0.2,0.03919,3e-05,6.52208]
[1779202770365,39.88,76336.76,0.2,0.03919,3e-05,6.52208]
[1779202770529,39.88,76336.76,0.2,0.03919,3e-05,6.52208]
[1779202773015,39.88,76342.92,0.2,0.03934,3e-05,6.54182]
[1779202773649,39.88,76342.92,0.2,0.03934,3e-05,6.54182]
[1779202774214,39.87,76352.7,0.2,0.03961,3e-05,6.57893]
[1779202777014,39.87,76342.6,0.2,0.03931,3e-05,6.53859]
[1779202777180,39.87,76342.6,0.2,0.03931,3e-05,6.53859]
[1779202777282,39.87,76342.6,0.2,0.03931,3e-05,6.53859]
[1779202780024,39.87,76331.78,0.2,0.03901,3e-05,6.49594]
[1779202780295,39.87,76331.78,0.2,0.03901,3e-05,6.49594]
[1779202783233,39.87,76332.51,0.2,0.03902,3e-05,6.49757]
[1779202783313,39.87,76332.51,0.2,0.03902,3e-05,6.49757]
[1779202792466,39.86,76332.88,0.2,0.039,3e-05,6.49514]
[1779202797502,39.86,76331.51,0.2,0.03895,3e-05,6.48804]
[1779202801136,39.85,76331.17,0.2,0.03893,3e-05,6.48566]
[1779202801218,39.85,76331.17,0.2,0.03893,3e-05,6.48566]
[1779202803089,39.85,76310.4,0.2,0.03836,3e-05,6.40612]
[1779202803313,39.85,76310.4,0.2,0.03836,3e-05,6.40612]
[1779202805220,39.85,76313.89,0.2,0.03845,3e-05,6.41885]
[1779202807995,39.85,76311.45,0.2,0.03838,3e-05,6.40886]
[1779202808232,39.85,76311.45,0.2,0.03838,3e-05,6.40886]
[1779202813844,39.85,76307.9,0.2,0.03827,3e-05,6.39427]
[1779202814273,39.85,76304.76,0.2,0.03819,3e-05,6.3822]
[1779202816832,39.85,76299.54,0.2,0.03804,3e-05,6.36215]
[1779202822158,39.85,76289.44,0.2,0.03777,3e-05,6.32333]
[1779202831758,39.84,76282.66,0.2,0.03757,3e-05,6.29493]
[1779202836799,39.84,76281.9,0.2,0.03754,3e-05,6.29187]
[1779202841864,39.84,76276.22,0.2,0.03739,3e-05,6.27043]
[1779202842848,39.84,76315.68,0.2,0.03845,3e-05,6.41874]
[1779202842961,39.84,76315.68,0.2,0.03845,3e-05,6.41874]
[1779202843197,39.84,76315.68,0.2,0.03845,3e-05,6.41874]
[1779202843346,39.84,76315.68,0.2,0.03845,3e-05,6.41874]
[1779202844835,39.84,76324.16,0.2,0.03868,3e-05,6.45091]
[1779202845084,39.84,76319.31,0.2,0.03855,3e-05,6.43223]
[1779202845454,39.84,76319.31,0.2,0.03855,3e-05,6.43223]
[1779202846429,39.84,76318.17,0.2,0.03852,3e-05,6.4276]
[1779202852084,39.84,76328.33,0.2,0.03878,3e-05,6.46486]
[1779202858864,39.84,76336.62,0.2,0.039,3e-05,6.49454]
[1779202861981,39.83,76355.56,0.2,0.03951,3e-05,6.56522]
[1779202864086,39.83,76369.13,0.2,0.03988,3e-05,6.61713]
[1779202864220,39.83,76369.13,0.2,0.03988,3e-05,6.61713]
[1779202864508,39.83,76369.13,0.2,0.03988,3e-05,6.61713]
[1779202864841,39.83,76369.13,0.2,0.03988,3e-05,6.61713]
[1779202864973,39.83,76384.84,0.2,0.04032,3e-05,6.67699]
[1779202865216,39.83,76384.84,0.2,0.04032,3e-05,6.67699]
[1779202866473,39.83,76387.6,0.2,0.04039,3e-05,6.68704]
[1779202866551,39.83,76387.6,0.2,0.04039,3e-05,6.68704]
[1779202869441,39.82,76397.93,0.2,0.04067,3e-05,6.72515]
[1779202869571,39.82,76397.93,0.2,0.04067,3e-05,6.72515]
[1779202872203,39.82,76394.93,0.2,0.04057,3e-05,6.7112]
[1779202872593,39.82,76394.93,0.2,0.04057,3e-05,6.7112]
[1779202873078,39.82,76416.97,0.2,0.04119,3e-05,6.7969]
[1779202877430,39.81,76406.2,0.2,0.04086,3e-05,6.75117]
[1779202877623,39.81,76406.2,0.2,0.04086,3e-05,6.75117]
[1779202883149,39.8,76398.18,0.2,0.04059,3e-05,6.71446]
[1779202888189,39.79,76386.91,0.2,0.04024,3e-05,6.66705]
[1779202893224,39.79,76388.35,0.2,0.04025,3e-05,6.66683]
[1779202898277,39.78,76387.64,0.2,0.0402,3e-05,6.66084]
[1779202903312,39.78,76372.25,0.2,0.03975,3e-05,6.59818]
[1779202908347,39.77,76360.06,0.2,0.03939,3e-05,6.54866]
[1779202913381,39.77,76359.19,0.2,0.03935,3e-05,6.54311]
[1779202917550,39.76,76357.51,0.2,0.03926,3e-05,6.53161]
[1779202923451,39.71,76365.87,0.2,0.0393,3e-05,6.53765]
[1779202927983,39.7,76369.68,0.2,0.03937,3e-05,6.547]
[1779202928732,39.7,76369.68,0.2,0.03937,3e-05,6.547]
[1779202934528,39.68,76376.13,0.2,0.0395,3e-05,6.56468]
[1779202939668,39.65,76376.8,0.2,0.03938,3e-05,6.54974]
[1779202940226,39.64,76381.09,0.2,0.03947,3e-05,6.56208]
[1779202942865,39.63,76390.75,0.2,0.03971,3e-05,6.59455]
[1779202948630,39.63,76400.62,0.2,0.03996,3e-05,6.62909]
[1779202953665,39.62,76409.17,0.2,0.04016,3e-05,6.65689]
[1779202957335,39.62,76425.7,0.2,0.04062,3e-05,6.71972]
[1779202961775,39.58,76439.09,0.2,0.04087,3e-05,6.75497]
[1779202961883,39.58,76439.09,0.2,0.04087,3e-05,6.75497]
[1779202961946,39.57,76421.26,0.2,0.04031,3e-05,6.67729]
[1779202962114,39.57,76421.26,0.2,0.04031,3e-05,6.67729]
[1779202964139,39.57,76419.91,0.2,0.04026,3e-05,6.67073]
[1779202969780,39.56,76414.31,0.2,0.04007,3e-05,6.6453]
[1779202974815,39.55,76403.25,0.2,0.03974,3e-05,6.59941]
[1779202976247,39.55,76403.02,0.2,0.03973,3e-05,6.59802]
[1779202981864,39.55,76402.23,0.2,0.03969,3e-05,6.59208]
[1779202986898,39.54,76402.01,0.2,0.03966,3e-05,6.589]
[1779202991934,39.54,76404.76,0.2,0.03972,3e-05,6.5973]
[1779202996969,39.53,76408.22,0.2,0.0398,3e-05,6.60832]
[1779203002004,39.53,76405.75,0.2,0.03971,3e-05,6.5962]
[1779203007039,39.53,76410.97,0.2,0.03984,3e-05,6.61404]
[1779203012074,39.51,76410.6,0.2,0.03977,3e-05,6.60313]
[1779203017109,39.51,76413.76,0.2,0.03984,3e-05,6.613]
[1779203022144,39.48,76417.07,0.2,0.03984,3e-05,6.61406]
[1779203027179,39.48,76416.7,0.2,0.03982,3e-05,6.61015]
[1779203032215,39.48,76418.74,0.2,0.03985,3e-05,6.61564]
[1779203037250,39.47,76412.49,0.2,0.03966,3e-05,6.58842]
[1779203042923,39.45,76420.19,0.2,0.0398,3e-05,6.60882]
[1779203043600,39.44,76425.73,0.2,0.03992,3e-05,6.62571]
[1779203044089,39.44,76425.73,0.2,0.03992,3e-05,6.62571]
[1779203044531,39.44,76441.52,0.2,0.04037,3e-05,6.68709]
[1779203044802,39.44,76441.52,0.2,0.04037,3e-05,6.68709]
[1779203052863,39.43,76426.22,0.2,0.0399,3e-05,6.62268]
[1779203052947,39.43,76426.22,0.2,0.0399,3e-05,6.62268]
[1779203055378,39.43,76452.5,0.2,0.04064,3e-05,6.7244]
[1779203060413,39.42,76456.52,0.2,0.04073,3e-05,6.73631]
[1779203065448,39.42,76453.94,0.2,0.04063,3e-05,6.72276]
[1779203070485,39.41,76447.77,0.2,0.04043,3e-05,6.69518]
[1779203075520,39.4,76461.17,0.2,0.04077,3e-05,6.74234]
[1779203080555,39.36,76465.91,0.2,0.04075,3e-05,6.7392]
[1779203085589,39.33,76464.04,0.2,0.04058,3e-05,6.71661]
[1779203090625,39.32,76464.08,0.2,0.04052,3e-05,6.70793]
[1779203095660,39.31,76464.77,0.2,0.04051,3e-05,6.70754]
[1779203100695,39.31,76465.19,0.2,0.0405,3e-05,6.70607]
[1779203105730,39.3,76465.92,0.2,0.0405,3e-05,6.70592]
[1779203110765,39.29,76471.48,0.2,0.04064,3e-05,6.72472]
[1779203112656,39.29,76470.43,0.2,0.0406,3e-05,6.71991]
[1779203113074,39.29,76470.43,0.2,0.0406,3e-05,6.71991]
[1779203114251,39.29,76476.32,0.2,0.04076,3e-05,6.74196]
[1779203114371,39.29,76476.32,0.2,0.04076,3e-05,6.74196]
[1779203116037,39.29,76476.21,0.2,0.04075,3e-05,6.74085]
[1779203116266,39.29,76476.28,0.2,0.04075,3e-05,6.74045]
[1779203122022,39.28,76478.43,0.2,0.04079,3e-05,6.7456]
[1779203127884,39.27,76479.13,0.2,0.04077,3e-05,6.74362]
[1779203132919,39.27,76469.39,0.2,0.04045,3e-05,6.69924]
[1779203137954,39.26,76482.0,0.2,0.04079,3e-05,6.74592]
[1779203142989,39.26,76471.24,0.2,0.04046,3e-05,6.70013]
[1779203148026,39.25,76472.7,0.2,0.04048,3e-05,6.70286]
[1779203153061,39.24,76460.66,0.2,0.04011,3e-05,6.65255]
[1779203153411,39.24,76460.66,0.2,0.04011,3e-05,6.65255]
[1779203155156,39.24,76453.83,0.2,0.03991,3e-05,6.62519]
[1779203161118,39.24,76454.84,0.2,0.03992,3e-05,6.62592]
[1779203166154,39.23,76453.17,0.2,0.03985,3e-05,6.61711]
[1779203171189,39.23,76448.65,0.2,0.03971,3e-05,6.59725]
[1779203176224,39.22,76453.91,0.2,0.03984,3e-05,6.61575]
[1779203181259,39.22,76454.32,0.2,0.03984,3e-05,6.61519]
[1779203186293,39.22,76450.2,0.2,0.0397,3e-05,6.59687]
[1779203191329,39.21,76450.9,0.2,0.0397,3e-05,6.59501]
[1779203196363,39.21,76459.48,0.2,0.03992,3e-05,6.62656]
[1779203201399,39.2,76456.91,0.2,0.03983,3e-05,6.61378]
[1779203205430,39.2,76475.14,0.2,0.04034,3e-05,6.68427]
[1779203210465,39.19,76481.56,0.2,0.0405,3e-05,6.70628]
[1779203215500,39.19,76479.28,0.2,0.04041,3e-05,6.69427]
[1779203220535,39.18,76478.94,0.2,0.04038,3e-05,6.69007]
[1779203225570,39.18,76478.52,0.2,0.04035,3e-05,6.68559]
[1779203230605,39.17,76480.65,0.2,0.04039,3e-05,6.69123]
[1779203235644,39.17,76481.92,0.2,0.04041,3e-05,6.69339]
[1779203240679,39.16,76477.45,0.2,0.04026,3e-05,6.67288]
[1779203243474,39.16,76462.72,0.2,0.03983,3e-05,6.61379]
[1779203243642,39.16,76462.72,0.2,0.03983,3e-05,6.61379]
[1779203248743,39.16,76460.6,0.2,0.03975,3e-05,6.60299]
[1779203253778,39.15,76458.29,0.2,0.03965,3e-05,6.58931]
[1779203258813,39.15,76454.19,0.2,0.03952,3e-05,6.57134]
[1779203264855,39.14,76453.59,0.2,0.03949,3e-05,6.56684]
[1779203269890,39.14,76460.36,0.2,0.03967,3e-05,6.59153]
[1779203274925,39.14,76462.04,0.2,0.0397,3e-05,6.59613]
[1779203279959,39.13,76460.78,0.2,0.03965,3e-05,6.58919]
[1779203284995,39.13,76453.87,0.2,0.03944,3e-05,6.56033]
[1779203290030,39.13,76455.06,0.2,0.03946,3e-05,6.5632]
[1779203296072,39.12,76452.66,0.2,0.03938,3e-05,6.55182]
[1779203301106,39.12,76450.91,0.2,0.03932,3e-05,6.54342]
[1779203306142,39.12,76452.71,0.2,0.03936,3e-05,6.54891]
[1779203311178,39.11,76455.06,0.2,0.0394,3e-05,6.5539]
[1779203316212,39.11,76466.39,0.2,0.03971,3e-05,6.5966]
[1779203321248,39.11,76463.08,0.2,0.0396,3e-05,6.5817]
[1779203326335,39.1,76448.98,0.2,0.03919,3e-05,6.5251]
[1779203326362,39.1,76448.98,0.2,0.03919,3e-05,6.5251]
[1779203328115,39.1,76421.99,0.2,0.03843,3e-05,6.41994]
[1779203329076,39.1,76421.68,0.2,0.03842,3e-05,6.41864]
[1779203330094,39.1,76419.5,0.2,0.03836,3e-05,6.41013]
[1779203335367,39.1,76419.07,0.2,0.03835,3e-05,6.40808]
[1779203336534,39.1,76418.48,0.2,0.03833,3e-05,6.40572]
[1779203339417,39.1,76418.82,0.2,0.03834,3e-05,6.40686]
[1779203344430,39.1,76420.04,0.2,0.03837,3e-05,6.41101]
[1779203349465,39.1,76433.01,0.2,0.03872,3e-05,6.46059]
[1779203354501,39.1,76447.09,0.2,0.03911,3e-05,6.51433]
[1779203358560,39.1,76453.41,0.2,0.03928,3e-05,6.53815]
[1779203364570,39.09,76461.81,0.2,0.0395,3e-05,6.56843]
[1779203366755,39.09,76463.33,0.2,0.03954,3e-05,6.57402]
[1779203366910,39.09,76463.33,0.2,0.03954,3e-05,6.57402]
[1779203367217,39.09,76463.33,0.2,0.03954,3e-05,6.57402]
[1779203367689,39.09,76470.67,0.2,0.03975,3e-05,6.60246]
[1779203373635,39.08,76481.88,0.2,0.04003,3e-05,6.64068]
[1779203378670,39.08,76482.7,0.2,0.04003,3e-05,6.64147]
[1779203383705,39.07,76483.14,0.2,0.03999,3e-05,6.63627]
[1779203388740,39.06,76481.51,0.2,0.03993,3e-05,6.62744]
[1779203393370,39.06,76460.61,0.2,0.03932,3e-05,6.54365]
[1779203398810,39.05,76461.6,0.2,0.03934,3e-05,6.5456]
[1779203403845,39.05,76461.57,0.2,0.03932,3e-05,6.54389]
[1779203408880,39.05,76463.61,0.2,0.03937,3e-05,6.55022]
[1779203413916,39.05,76450.83,0.2,0.039,3e-05,6.49892]
[1779203415305,39.05,76450.83,0.2,0.039,3e-05,6.49892]
[1779203420965,39.04,76437.16,0.2,0.0386,3e-05,6.44296]
[1779203426001,39.04,76439.18,0.2,0.03865,3e-05,6.45006]
[1779203426990,39.04,76439.18,0.2,0.03865,3e-05,6.45006]
[1779203432044,39.03,76454.47,0.2,0.03904,3e-05,6.50404]
[1779203437080,39.03,76455.6,0.2,0.03906,3e-05,6.50721]
[1779203442121,39.03,76468.2,0.2,0.03941,3e-05,6.55501]
[1779203447156,39.03,76471.53,0.2,0.03949,3e-05,6.56643]
[1779203453199,39.02,76475.42,0.2,0.03958,3e-05,6.57949]
[1779203458234,39.02,76469.34,0.2,0.0394,3e-05,6.55374]
[1779203463270,39.01,76471.46,0.2,0.03944,3e-05,6.56041]
[1779203468311,39.01,76482.23,0.2,0.03974,3e-05,6.60091]
[1779203475360,39.01,76482.47,0.2,0.03972,3e-05,6.59901]
[1779203480395,39.0,76474.83,0.2,0.03949,3e-05,6.56694]
[1779203485430,39.0,76477.82,0.2,0.03956,3e-05,6.57691]
[1779203490464,39.0,76473.97,0.2,0.03944,3e-05,6.55992]
[1779203495500,38.99,76471.56,0.2,0.03934,3e-05,6.54621]
[1779203500535,38.99,76459.26,0.2,0.03899,3e-05,6.49661]
[1779203505570,38.99,76458.65,0.2,0.03896,3e-05,6.49308]
[1779203510605,38.98,76458.42,0.2,0.03895,3e-05,6.49108]
[1779203518797,38.98,76458.3,0.2,0.03894,3e-05,6.48974]
[1779203524702,38.98,76455.58,0.2,0.03885,3e-05,6.47721]
[1779203529992,38.98,76453.57,0.2,0.03878,3e-05,6.46865]
[1779203535780,38.98,76457.68,0.2,0.03889,3e-05,6.48318]
[1779203540815,38.97,76458.53,0.2,0.0389,3e-05,6.48548]
[1779203545850,38.97,76468.63,0.2,0.03918,3e-05,6.52388]
[1779203550885,38.97,76469.57,0.2,0.0392,3e-05,6.52622]
[1779203555920,38.97,76472.86,0.2,0.03927,3e-05,6.53518]
[1779203560954,38.96,76474.22,0.2,0.03929,3e-05,6.53904]
[1779203565990,38.96,76465.05,0.2,0.03902,3e-05,6.50181]
[1779203571029,38.96,76451.49,0.2,0.03863,3e-05,6.44643]
[1779203576049,38.95,76451.45,0.2,0.03859,3e-05,6.44132]
[1779203582107,38.95,76458.41,0.2,0.03878,3e-05,6.46764]
[1779203587141,38.94,76459.47,0.2,0.0388,3e-05,6.47095]
[1779203592179,38.94,76460.79,0.2,0.03883,3e-05,6.47525]
[1779203598219,38.94,76468.81,0.2,0.03905,3e-05,6.50527]
[1779203602712,38.94,76481.49,0.2,0.0394,3e-05,6.554]
[1779203608289,38.93,76482.6,0.2,0.03942,3e-05,6.55648]
[1779203609498,38.93,76482.6,0.2,0.03942,3e-05,6.55648]
[1779203615338,38.93,76482.28,0.2,0.03938,3e-05,6.55045]
[1779203620373,38.93,76481.4,0.2,0.03934,3e-05,6.54541]
[1779203625408,38.92,76482.8,0.2,0.03937,3e-05,6.54933]
[1779203630443,38.92,76482.28,0.2,0.03934,3e-05,6.54567]
[1779203635477,38.92,76484.08,0.2,0.03938,3e-05,6.55113]
[1779203641520,38.91,76485.42,0.2,0.0394,3e-05,6.55439]
[1779203648568,38.91,76484.86,0.2,0.03937,3e-05,6.54983]
[1779203650509,38.91,76485.13,0.2,0.03938,3e-05,6.55055]
[1779203650719,38.91,76485.13,0.2,0.03938,3e-05,6.55055]
[1779203650583,38.91,76506.44,0.2,0.03998,3e-05,6.63431]
[1779203651134,38.91,76506.44,0.2,0.03998,3e-05,6.63431]
[1779203651590,38.91,76510.88,0.2,0.04011,3e-05,6.65145]
[1779203651822,38.91,76510.88,0.2,0.04011,3e-05,6.65145]
[1779203652237,38.91,76510.88,0.2,0.04011,3e-05,6.65145]
[1779203652466,38.91,76510.88,0.2,0.04011,3e-05,6.65145]
[1779203652597,38.91,76512.38,0.2,0.04015,3e-05,6.65746]
[1779203652958,38.91,76512.38,0.2,0.04015,3e-05,6.65746]
[1779203655536,38.9,76514.47,0.2,0.04017,3e-05,6.66008]
[1779203655758,38.9,76514.47,0.2,0.04017,3e-05,6.66008]
[1779203655618,38.9,76514.05,0.2,0.04015,3e-05,6.65789]
[1779203656626,38.9,76513.85,0.2,0.04015,3e-05,6.65715]
[1779203657453,38.9,76513.85,0.2,0.04015,3e-05,6.65715]
[1779203657989,38.9,76511.97,0.2,0.04009,3e-05,6.64918]
[1779203663044,38.89,76520.78,0.2,0.04033,3e-05,6.68165]
[1779203668710,38.88,76528.31,0.2,0.04052,3e-05,6.70832]
[1779203673757,38.88,76527.38,0.2,0.04046,3e-05,6.69915]
[1779203678791,38.87,76521.63,0.2,0.04027,3e-05,6.67346]
[1779203683826,38.87,76519.69,0.2,0.04019,3e-05,6.6632]
[1779203688861,38.86,76520.59,0.2,0.0402,3e-05,6.66429]
[1779203694905,38.86,76522.74,0.2,0.04024,3e-05,6.66986]
[1779203699938,38.85,76528.18,0.2,0.04038,3e-05,6.68851]
[1779203703967,38.85,76547.29,0.2,0.04092,3e-05,6.76275]
[1779203709002,38.84,76551.16,0.2,0.04101,3e-05,6.77499]
[1779203714040,38.84,76558.6,0.2,0.0412,3e-05,6.80154]
[1779203717721,38.84,76566.81,0.2,0.04144,3e-05,6.83401]
[1779203717779,38.83,76576.35,0.2,0.04171,3e-05,6.87123]
[1779203718092,38.83,76576.35,0.2,0.04171,3e-05,6.87123]
[1779203718143,38.83,76584.62,0.2,0.04195,3e-05,6.90461]
[1779203724110,38.81,76576.35,0.2,0.04161,3e-05,6.85799]
[1779203729145,38.8,76581.27,0.2,0.04173,3e-05,6.87397]
[1779203734180,38.78,76587.92,0.2,0.04182,3e-05,6.88659]
[1779203738208,38.73,76604.93,0.2,0.04214,3e-05,6.93019]
[1779203743243,38.72,76608.09,0.2,0.0422,3e-05,6.93843]
[1779203748278,38.71,76608.08,0.2,0.04216,3e-05,6.93381]
[1779203753313,38.71,76607.51,0.2,0.04211,3e-05,6.92698]
[1779203758348,38.7,76607.67,0.2,0.04208,3e-05,6.92324]
[1779203763383,38.69,76612.35,0.2,0.04219,3e-05,6.93809]
[1779203766960,38.69,76612.74,0.2,0.04218,3e-05,6.93703]
[1779203767411,38.68,76617.91,0.2,0.04233,3e-05,6.95739]
[1779203768143,38.68,76617.91,0.2,0.04233,3e-05,6.95739]
[1779203768418,38.68,76614.6,0.2,0.04223,3e-05,6.94343]
[1779203771674,38.68,76595.3,0.2,0.04163,3e-05,6.86189]
[1779203772082,38.68,76595.3,0.2,0.04163,3e-05,6.86189]
[1779203772302,38.68,76595.3,0.2,0.04163,3e-05,6.86189]
[1779203772447,38.68,76577.43,0.2,0.04109,3e-05,6.78857]
[1779203777482,38.67,76577.36,0.2,0.04107,3e-05,6.78519]
[1779203782516,38.67,76568.68,0.2,0.04079,3e-05,6.74712]
[1779203787552,38.66,76560.81,0.2,0.04054,3e-05,6.71287]
[1779203792587,38.66,76560.06,0.2,0.04049,3e-05,6.70481]
[1779203797624,38.65,76558.51,0.2,0.04042,3e-05,6.69623]
[1779203802659,38.65,76545.26,0.2,0.04002,3e-05,6.64099]
[1779203807694,38.64,76555.74,0.2,0.04031,3e-05,6.68103]
[1779203812730,38.64,76555.42,0.2,0.04029,3e-05,6.67759]
[1779203817764,38.64,76555.93,0.2,0.04029,3e-05,6.67748]
[1779203822799,38.63,76553.86,0.2,0.04021,3e-05,6.66705]
[1779203827834,38.63,76539.45,0.2,0.03978,3e-05,6.60768]
[1779203832869,38.63,76546.07,0.2,0.03996,3e-05,6.63249]
[1779203837904,38.62,76546.4,0.2,0.03995,3e-05,6.63197]
[1779203842940,38.62,76551.57,0.2,0.04009,3e-05,6.65079]
[1779203847975,38.62,76551.41,0.2,0.04007,3e-05,6.64821]
[1779203853011,38.61,76547.87,0.2,0.03994,3e-05,6.62962]
[1779203856031,38.61,76565.0,0.2,0.04043,3e-05,6.69713]
[1779203861066,38.61,76561.42,0.2,0.04031,3e-05,6.68053]
[1779203866101,38.6,76564.76,0.2,0.04039,3e-05,6.69132]
[1779203871136,38.6,76565.07,0.2,0.04038,3e-05,6.69032]
[1779203876170,38.59,76562.19,0.2,0.04028,3e-05,6.67664]
[1779203881206,38.59,76562.56,0.2,0.04027,3e-05,6.67602]
[1779203886241,38.59,76564.9,0.2,0.04033,3e-05,6.68332]
[1779203891276,38.58,76570.9,0.2,0.04049,3e-05,6.70517]
[1779203896310,38.58,76582.89,0.2,0.04082,3e-05,6.75106]
[1779203901346,38.57,76583.02,0.2,0.0408,3e-05,6.74877]
[1779203906381,38.57,76569.67,0.2,0.04039,3e-05,6.69255]
[1779203911416,38.56,76561.36,0.2,0.04012,3e-05,6.65451]
[1779203916451,38.56,76560.5,0.2,0.04008,3e-05,6.64912]
[1779203921486,38.56,76554.37,0.2,0.03989,3e-05,6.62271]
[1779203926525,38.55,76567.8,0.2,0.04027,3e-05,6.67477]
[1779203931560,38.55,76574.86,0.2,0.04046,3e-05,6.70097]
[1779203936594,38.54,76574.4,0.2,0.04043,3e-05,6.69679]
[1779203941629,38.54,76574.93,0.2,0.04042,3e-05,6.69661]
[1779203946665,38.54,76581.52,0.2,0.0406,3e-05,6.72069]
[1779203951700,38.53,76582.95,0.2,0.04062,3e-05,6.7239]
[1779203956735,38.53,76591.72,0.2,0.04086,3e-05,6.75657]
[1779203961770,38.52,76571.81,0.2,0.04026,3e-05,6.67366]
[1779203966806,38.52,76570.3,0.2,0.0402,3e-05,6.66547]
[1779203971841,38.51,76548.68,0.2,0.03954,3e-05,6.57455]
[1779203972424,38.51,76548.68,0.2,0.03954,3e-05,6.57455]
[1779203972957,38.51,76548.68,0.2,0.03954,3e-05,6.57455]
[1779203976081,38.51,76537.23,0.2,0.03921,3e-05,6.52847]
[1779203976904,38.51,76533.71,0.2,0.03911,3e-05,6.51436]
[1779203977135,38.51,76523.14,0.2,0.0388,3e-05,6.47249]
[1779203979973,38.51,76519.68,0.2,0.0387,3e-05,6.45871]
[1779203980073,38.51,76519.68,0.2,0.0387,3e-05,6.45871]
[1779203987954,38.51,76513.03,0.2,0.03851,3e-05,6.4323]
[1779203992989,38.51,76513.49,0.2,0.03853,3e-05,6.43397]
[1779203998027,38.51,76506.35,0.2,0.03833,3e-05,6.40603]
[1779204003067,38.51,76497.5,0.2,0.03808,3e-05,6.37184]
[1779204008105,38.51,76490.15,0.2,0.03788,3e-05,6.34356]
[1779204011129,38.51,76461.64,0.2,0.03709,3e-05,6.23385]
[1779204011259,38.51,76461.64,0.2,0.03709,3e-05,6.23385]
[1779204011356,38.51,76461.64,0.2,0.03709,3e-05,6.23385]
[1779204016828,38.52,76450.33,0.2,0.0368,3e-05,6.19204]
[1779204017392,38.52,76450.33,0.2,0.0368,3e-05,6.19238]
[1779204023227,38.52,76441.2,0.2,0.03657,3e-05,6.1601]
[1779204028256,38.52,76456.09,0.2,0.03699,3e-05,6.21883]
[1779204033289,38.53,76459.4,0.2,0.03708,3e-05,6.23052]
[1779204038325,38.53,76469.65,0.2,0.03737,3e-05,6.27131]
[1779204043361,38.53,76466.73,0.2,0.0373,3e-05,6.2615]
[1779204048396,38.53,76480.41,0.2,0.03768,3e-05,6.3153]
[1779204053431,38.54,76463.97,0.2,0.03724,3e-05,6.25274]
[1779204058466,38.54,76454.45,0.2,0.03698,3e-05,6.2176]
[1779204063502,38.54,76456.67,0.2,0.03706,3e-05,6.22767]
[1779204067708,38.54,76462.01,0.2,0.03721,3e-05,6.24906]
[1779204073763,38.55,76478.25,0.2,0.03767,3e-05,6.31289]
[1779204079614,38.55,76487.17,0.2,0.03792,3e-05,6.34822]
[1779204084649,38.55,76487.94,0.2,0.03794,3e-05,6.35167]
[1779204089684,38.55,76489.1,0.2,0.03798,3e-05,6.35665]
[1779204094719,38.55,76495.8,0.2,0.03815,3e-05,6.38053]
[1779204100761,38.55,76493.87,0.2,0.0381,3e-05,6.37328]
[1779204105795,38.55,76487.85,0.2,0.03794,3e-05,6.35023]
[1779204110831,38.55,76483.14,0.2,0.03781,3e-05,6.33246]
[1779204115866,38.55,76468.03,0.2,0.0374,3e-05,6.27494]
[1779204121908,38.56,76468.57,0.2,0.03742,3e-05,6.27846]
[1779204126943,38.56,76475.77,0.2,0.03763,3e-05,6.3071]
[1779204131977,38.56,76482.67,0.2,0.03783,3e-05,6.33453]
[1779204137013,38.56,76493.72,0.2,0.03814,3e-05,6.37795]
[1779204142050,38.56,76496.5,0.2,0.03822,3e-05,6.38891]
[1779204147085,38.56,76487.81,0.2,0.03798,3e-05,6.35546]
[1779204152120,38.56,76476.79,0.2,0.03766,3e-05,6.31091]
[1779204157155,38.56,76472.38,0.2,0.03755,3e-05,6.29476]
[1779204162190,38.57,76447.37,0.2,0.03687,3e-05,6.19976]
[1779204162931,38.57,76447.37,0.2,0.03687,3e-05,6.19976]
[1779204168232,38.57,76439.18,0.2,0.03666,3e-05,6.17086]
[1779204173267,38.57,76438.83,0.2,0.03667,3e-05,6.1715]
[1779204178302,38.58,76445.55,0.2,0.03686,3e-05,6.19896]
[1779204183357,38.58,76444.21,0.2,0.03684,3e-05,6.1956]
[1779204187188,38.58,76434.33,0.2,0.03658,3e-05,6.15868]
[1779204192420,38.59,76440.88,0.2,0.03677,3e-05,6.1864]
[1779204198461,38.59,76446.67,0.2,0.03695,3e-05,6.21058]
[1779204203497,38.59,76441.87,0.2,0.03683,3e-05,6.19396]
[1779204205911,38.6,76435.62,0.2,0.03666,3e-05,6.17084]
[1779204206810,38.6,76420.21,0.2,0.03625,3e-05,6.11279]
[1779204212616,38.6,76432.16,0.2,0.03658,3e-05,6.15796]
[1779204218661,38.61,76434.4,0.2,0.03666,3e-05,6.16978]
[1779204223696,38.61,76429.84,0.2,0.03655,3e-05,6.15448]
[1779204228730,38.62,76430.52,0.2,0.03659,3e-05,6.15913]
[1779204233765,38.62,76434.75,0.2,0.03672,3e-05,6.17724]
[1779204238801,38.62,76431.39,0.2,0.03664,3e-05,6.16635]
[1779204241822,38.63,76414.13,0.2,0.03618,3e-05,6.10225]
[1779204246857,38.63,76430.32,0.2,0.03664,3e-05,6.16586]
[1779204250064,38.63,76434.34,0.2,0.03675,3e-05,6.18193]
[1779204255920,38.64,76432.66,0.2,0.03672,3e-05,6.17816]
[1779204260955,38.64,76436.11,0.2,0.03683,3e-05,6.1931]
[1779204265990,38.64,76433.17,0.2,0.03676,3e-05,6.18364]
[1779204266532,38.64,76433.17,0.2,0.03676,3e-05,6.18364]
[1779204266997,38.64,76433.0,0.2,0.03676,3e-05,6.18335]
[1779204267555,38.64,76433.0,0.2,0.03676,3e-05,6.18335]
[1779204268007,38.65,76430.41,0.2,0.0367,3e-05,6.1744]
[1779204270018,38.65,76413.76,0.2,0.03626,3e-05,6.11211]
[1779204275065,38.65,76404.63,0.2,0.03601,3e-05,6.07726]
[1779204281095,38.66,76404.59,0.2,0.03604,3e-05,6.08081]
[1779204286130,38.66,76404.11,0.2,0.03604,3e-05,6.08168]
[1779204291165,38.67,76402.77,0.2,0.03603,3e-05,6.07931]
[1779204295193,38.67,76383.99,0.2,0.03555,3e-05,6.01127]
[1779204300228,38.68,76376.18,0.2,0.03537,3e-05,5.98552]
[1779204302531,38.68,76377.62,0.2,0.03541,3e-05,5.99225]
[1779204304709,38.68,76389.89,0.2,0.03575,3e-05,6.03935]
[1779204310299,38.69,76396.69,0.2,0.03595,3e-05,6.06823]
[1779204315334,38.7,76397.04,0.2,0.03598,3e-05,6.07234]
[1779204320369,38.7,76408.62,0.2,0.03631,3e-05,6.11854]
[1779204321538,38.7,76410.67,0.2,0.03637,3e-05,6.12675]
[1779204327421,38.71,76426.65,0.2,0.03681,3e-05,6.18961]
[1779204332456,38.71,76426.59,0.2,0.03681,3e-05,6.18858]
[1779204337491,38.71,76428.18,0.2,0.03687,3e-05,6.19628]
[1779204342526,38.72,76433.88,0.2,0.03703,3e-05,6.21952]
[1779204346960,38.72,76433.04,0.2,0.03702,3e-05,6.21739]
[1779204347406,38.72,76433.04,0.2,0.03702,3e-05,6.21739]
[1779204347458,38.72,76414.59,0.2,0.03652,3e-05,6.14757]
[1779204348293,38.72,76414.59,0.2,0.03652,3e-05,6.14757]
[1779204348371,38.72,76414.59,0.2,0.03652,3e-05,6.14757]
[1779204348494,38.72,76414.59,0.2,0.03652,3e-05,6.14757]
[1779204352695,38.72,76406.07,0.2,0.03631,3e-05,6.11751]
[1779204353425,38.72,76406.07,0.2,0.03631,3e-05,6.11751]
[1779204353464,38.72,76371.27,0.2,0.03539,3e-05,5.98764]
[1779204354261,38.72,76371.27,0.2,0.03539,3e-05,5.98764]
[1779204356936,38.73,76365.56,0.2,0.03525,3e-05,5.96775]
[1779204358309,38.73,76363.16,0.2,0.0352,3e-05,5.96019]
[1779204358987,38.73,76352.99,0.2,0.03494,3e-05,5.92328]
[1779204359322,38.73,76352.99,0.2,0.03494,3e-05,5.92328]
[1779204359717,38.73,76352.42,0.2,0.03493,3e-05,5.92192]
[1779204360330,38.73,76352.42,0.2,0.03493,3e-05,5.92192]
[1779204361273,38.73,76354.23,0.2,0.03498,3e-05,5.92935]
[1779204361374,38.73,76354.23,0.2,0.03498,3e-05,5.92935]
[1779204363012,38.74,76363.25,0.2,0.03522,3e-05,5.96413]
[1779204363348,38.74,76363.25,0.2,0.03522,3e-05,5.96413]
[1779204368102,38.74,76353.65,0.2,0.035,3e-05,5.93207]
[1779204369306,38.74,76352.8,0.2,0.03498,3e-05,5.92967]
[1779204369758,38.75,76351.95,0.2,0.03496,3e-05,5.92728]
[1779204370308,38.75,76351.95,0.2,0.03496,3e-05,5.92728]
[1779204379786,38.76,76364.11,0.2,0.03534,3e-05,5.98018]
[1779204384822,38.77,76363.57,0.2,0.03535,3e-05,5.98144]
[1779204389858,38.77,76375.0,0.2,0.03567,3e-05,6.02712]
[1779204394894,38.78,76373.88,0.2,0.03565,3e-05,6.0233]
[1779204400233,38.78,76362.86,0.2,0.03538,3e-05,5.98465]
[1779204405976,38.79,76370.4,0.2,0.0356,3e-05,6.01689]
[1779204411011,38.8,76377.37,0.2,0.03581,3e-05,6.04564]
[1779204416046,38.8,76364.01,0.2,0.03548,3e-05,5.99876]
[1779204421081,38.81,76375.77,0.2,0.03581,3e-05,6.04546]
[1779204426117,38.81,76384.94,0.2,0.03607,3e-05,6.08229]
[1779204431153,38.82,76384.32,0.2,0.03607,3e-05,6.08234]
[1779204436405,38.82,76381.37,0.2,0.036,3e-05,6.07318]
[1779204442230,38.83,76361.69,0.2,0.03551,3e-05,6.00375]
[1779204447266,38.83,76367.09,0.2,0.03568,3e-05,6.02677]
[1779204452300,38.84,76379.53,0.2,0.03601,3e-05,6.07341]
[1779204458342,38.84,76381.91,0.2,0.03609,3e-05,6.08513]
[1779204463377,38.85,76383.71,0.2,0.03616,3e-05,6.09413]
[1779204467402,38.85,76389.65,0.2,0.03633,3e-05,6.11777]
[1779204468205,38.85,76393.29,0.2,0.03643,3e-05,6.13187]
[1779204473447,38.86,76399.4,0.2,0.03661,3e-05,6.1571]
[1779204478482,38.86,76400.36,0.2,0.03664,3e-05,6.16239]
[1779204483517,38.86,76407.58,0.2,0.03685,3e-05,6.19121]
[1779204488552,38.87,76410.62,0.2,0.03694,3e-05,6.20411]
[1779204493587,38.87,76396.18,0.2,0.03656,3e-05,6.15093]
[1779204497615,38.87,76379.38,0.2,0.03613,3e-05,6.08935]
[1779204502649,38.88,76381.63,0.2,0.0362,3e-05,6.10006]
[1779204507685,38.88,76382.95,0.2,0.03625,3e-05,6.10721]
[1779204512720,38.88,76382.5,0.2,0.03624,3e-05,6.10519]
[1779204517755,38.89,76395.03,0.2,0.03659,3e-05,6.15432]
[1779204522790,38.89,76399.21,0.2,0.03672,3e-05,6.17181]
[1779204527825,38.89,76404.89,0.2,0.03688,3e-05,6.19489]
[1779204532860,38.9,76406.57,0.2,0.03694,3e-05,6.20291]
[1779204537895,38.9,76403.69,0.2,0.03687,3e-05,6.19331]
[1779204542930,38.9,76399.91,0.2,0.03678,3e-05,6.18041]
[1779204547964,38.91,76406.89,0.2,0.03698,3e-05,6.20821]
[1779204553000,38.91,76410.13,0.2,0.03708,3e-05,6.22179]
[1779204558037,38.91,76420.42,0.2,0.03736,3e-05,6.26198]
[1779204563071,38.91,76423.26,0.2,0.03745,3e-05,6.27362]
[1779204568109,38.91,76433.22,0.2,0.03772,3e-05,6.31238]
[1779204569080,38.91,76433.22,0.2,0.03772,3e-05,6.31238]
[1779204574150,38.91,76432.12,0.2,0.03768,3e-05,6.30607]
[1779204579185,38.91,76431.98,0.2,0.03768,3e-05,6.30599]
[1779204584226,38.91,76433.97,0.2,0.03774,3e-05,6.31406]
[1779204589277,38.92,76434.48,0.2,0.03776,3e-05,6.31638]
[1779204594312,38.92,76433.97,0.2,0.03774,3e-05,6.31475]
[1779204599347,38.92,76434.43,0.2,0.03776,3e-05,6.31683]
[1779204604382,38.92,76434.5,0.2,0.03776,3e-05,6.3174]
[1779204609416,38.92,76433.16,0.2,0.03773,3e-05,6.31259]
[1779204614452,38.92,76432.3,0.2,0.03771,3e-05,6.30967]
[1779204620494,38.92,76434.57,0.2,0.03777,3e-05,6.31876]
[1779204621501,38.92,76452.21,0.2,0.03826,3e-05,6.38677]
[1779204623078,38.92,76464.84,0.2,0.03861,3e-05,6.43567]
[1779204623831,38.92,76471.17,0.2,0.03879,3e-05,6.46016]
[1779204629312,38.92,76481.95,0.2,0.03909,3e-05,6.5013]
[1779204634466,38.91,76486.29,0.2,0.03919,3e-05,6.51446]
[1779204639495,38.91,76470.12,0.2,0.03872,3e-05,6.4501]
[1779204648706,38.91,76468.41,0.2,0.03866,3e-05,6.44188]
[1779204653212,38.91,76484.49,0.2,0.03911,3e-05,6.50394]
[1779204658777,38.91,76494.39,0.2,0.03938,3e-05,6.54115]
[1779204661802,38.9,76520.3,0.2,0.04011,3e-05,6.64246]
[1779204661912,38.9,76520.3,0.2,0.04011,3e-05,6.64246]
[1779204662348,38.9,76520.3,0.2,0.04011,3e-05,6.64246]
[1779204670575,38.9,76535.6,0.2,0.04053,3e-05,6.69921]
[1779204675904,38.89,76554.3,0.2,0.04104,3e-05,6.77041]
[1779204679932,38.88,76534.71,0.2,0.04045,3e-05,6.68933]
[1779204684968,38.88,76552.93,0.2,0.04096,3e-05,6.75941]
[1779204690008,38.87,76553.0,0.2,0.04094,3e-05,6.75647]
[1779204695044,38.87,76577.64,0.2,0.04163,3e-05,6.85003]
[1779204699073,38.86,76558.64,0.2,0.04104,3e-05,6.76937]
[1779204704108,38.85,76567.86,0.2,0.04129,3e-05,6.80319]
[1779204705898,38.85,76567.86,0.2,0.04129,3e-05,6.80319]
[1779204706155,38.85,76579.12,0.2,0.04161,3e-05,6.84806]
[1779204706737,38.85,76579.12,0.2,0.04161,3e-05,6.84806]
[1779204706787,38.85,76579.12,0.2,0.04161,3e-05,6.84806]
[1779204707009,38.85,76589.79,0.2,0.04193,3e-05,6.89064]
[1779204707033,38.85,76589.79,0.2,0.04193,3e-05,6.89064]
[1779204707057,38.85,76589.79,0.2,0.04193,3e-05,6.89064]
[1779204707304,38.85,76589.79,0.2,0.04193,3e-05,6.89064]
[1779204707730,38.85,76607.08,0.2,0.04244,3e-05,6.96044]
[1779204708023,38.85,76607.08,0.2,0.04244,3e-05,6.96044]
[1779204708070,38.85,76607.08,0.2,0.04244,3e-05,6.96044]
[1779204708224,38.85,76607.08,0.2,0.04244,3e-05,6.96044]
[1779204708271,38.85,76607.08,0.2,0.04244,3e-05,6.96044]
[1779204708583,38.85,76607.08,0.2,0.04244,3e-05,6.96044]
[1779204708603,38.85,76607.08,0.2,0.04244,3e-05,6.96044]
[1779204711658,38.84,76595.71,0.2,0.04208,3e-05,6.91111]
[1779204711981,38.84,76591.5,0.2,0.04194,3e-05,6.89304]
[1779204718211,38.83,76592.32,0.2,0.04192,3e-05,6.89033]
[1779204721514,38.83,76589.28,0.2,0.04182,3e-05,6.87624]
[1779204721807,38.83,76589.28,0.2,0.04182,3e-05,6.87624]
[1779204721986,38.83,76585.33,0.2,0.0417,3e-05,6.85935]
[1779204722166,38.83,76585.33,0.2,0.0417,3e-05,6.85935]
[1779204722255,38.82,76567.53,0.2,0.04116,3e-05,6.78647]
[1779204724435,38.82,76572.05,0.2,0.04129,3e-05,6.80405]
[1779204724997,38.82,76571.87,0.2,0.04128,3e-05,6.80262]
[1779204725731,38.82,76571.87,0.2,0.04128,3e-05,6.80262]
[1779204726180,38.82,76572.45,0.2,0.04129,3e-05,6.80426]
[1779204726684,38.82,76572.45,0.2,0.04129,3e-05,6.80426]
[1779204726745,38.82,76555.33,0.2,0.04078,3e-05,6.73458]
[1779204727709,38.82,76555.33,0.2,0.04078,3e-05,6.73458]
[1779204728118,38.82,76545.28,0.2,0.04048,3e-05,6.69372]
[1779204728327,38.82,76545.28,0.2,0.04048,3e-05,6.69372]
[1779204730726,38.82,76546.93,0.2,0.04052,3e-05,6.69929]
[1779204731181,38.82,76533.59,0.2,0.04013,3e-05,6.64552]
[1779204731238,38.82,76533.59,0.2,0.04013,3e-05,6.64552]
[1779204731352,38.82,76533.59,0.2,0.04013,3e-05,6.64552]
[1779204731455,38.82,76533.59,0.2,0.04013,3e-05,6.64552]
[1779204731532,38.82,76533.59,0.2,0.04013,3e-05,6.64552]
[1779204733614,38.81,76525.54,0.2,0.03989,3e-05,6.61272]
[1779204734071,38.81,76527.79,0.2,0.03996,3e-05,6.62128]
[1779204734355,38.81,76527.79,0.2,0.03996,3e-05,6.62128]
[1779204734983,38.81,76527.79,0.2,0.03996,3e-05,6.62128]
[1779204735527,38.81,76529.06,0.2,0.03999,3e-05,6.62593]
[1779204735930,38.81,76506.43,0.2,0.03934,3e-05,6.53603]
[1779204736077,38.81,76506.43,0.2,0.03934,3e-05,6.53603]
[1779204736294,38.81,76506.43,0.2,0.03934,3e-05,6.53603]
[1779204736597,38.81,76506.43,0.2,0.03934,3e-05,6.53603]
[1779204736866,38.81,76506.43,0.2,0.03934,3e-05,6.53603]
[1779204737539,38.81,76503.26,0.2,0.03925,3e-05,6.52331]
[1779204739897,38.81,76509.78,0.2,0.03943,3e-05,6.54848]
[1779204739949,38.81,76509.78,0.2,0.03943,3e-05,6.54848]
[1779204739945,38.81,76492.88,0.2,0.03895,3e-05,6.48181]
[1779204739980,38.81,76492.88,0.2,0.03895,3e-05,6.48181]
[1779204740698,38.81,76492.88,0.2,0.03895,3e-05,6.48181]
[1779204740785,38.81,76492.88,0.2,0.03895,3e-05,6.48181]
[1779204741295,38.81,76480.25,0.2,0.03859,3e-05,6.43232]
[1779204741559,38.81,76480.25,0.2,0.03859,3e-05,6.43232]
[1779204742259,38.81,76483.31,0.2,0.03867,3e-05,6.44417]
[1779204742556,38.81,76483.31,0.2,0.03867,3e-05,6.44417]
[1779204742668,38.81,76483.31,0.2,0.03867,3e-05,6.44417]
[1779204744687,38.81,76505.71,0.2,0.03931,3e-05,6.53166]
[1779204747595,38.81,76510.14,0.2,0.03943,3e-05,6.54831]
[1779204747686,38.81,76510.14,0.2,0.03943,3e-05,6.54831]
[1779204752033,38.8,76527.76,0.2,0.0399,3e-05,6.61372]
[1779204752706,38.8,76527.76,0.2,0.0399,3e-05,6.61372]
[1779204758521,38.8,76527.21,0.2,0.03987,3e-05,6.60873]
[1779204763556,38.8,76529.37,0.2,0.03992,3e-05,6.61542]
[1779204768591,38.79,76540.51,0.2,0.04022,3e-05,6.6577]
[1779204771620,38.79,76557.56,0.2,0.04071,3e-05,6.72445]
[1779204776657,38.78,76558.36,0.2,0.04071,3e-05,6.72477]
[1779204781692,38.78,76555.07,0.2,0.04059,3e-05,6.70878]
[1779204786727,38.77,76555.35,0.2,0.04058,3e-05,6.70716]
[1779204791762,38.77,76539.54,0.2,0.0401,3e-05,6.64162]
[1779204796796,38.76,76534.02,0.2,0.03993,3e-05,6.61755]
[1779204801832,38.76,76531.3,0.2,0.03984,3e-05,6.60484]
[1779204806867,38.76,76531.66,0.2,0.03983,3e-05,6.60449]
[1779204811902,38.75,76543.32,0.2,0.04014,3e-05,6.64638]
[1779204816937,38.75,76544.13,0.2,0.04015,3e-05,6.64744]
[1779204821972,38.75,76541.16,0.2,0.04005,3e-05,6.6335]
[1779204827007,38.74,76534.44,0.2,0.03984,3e-05,6.60487]
[1779204832046,38.74,76536.7,0.2,0.03989,3e-05,6.61209]
[1779204837081,38.74,76538.12,0.2,0.03992,3e-05,6.61592]
[1779204842116,38.73,76533.02,0.2,0.03976,3e-05,6.59389]
[1779204846144,38.73,76550.23,0.2,0.04025,3e-05,6.66103]
[1779204851178,38.73,76541.33,0.2,0.03997,3e-05,6.6234]
[1779204856214,38.72,76534.52,0.2,0.03976,3e-05,6.59454]
[1779204861249,38.72,76520.04,0.2,0.03934,3e-05,6.53561]
[1779204866285,38.72,76505.15,0.2,0.0389,3e-05,6.47594]
[1779204871321,38.72,76505.47,0.2,0.03889,3e-05,6.47396]
[1779204876356,38.71,76511.55,0.2,0.03906,3e-05,6.49698]
[1779204877531,38.71,76511.55,0.2,0.03906,3e-05,6.49698]
[1779204877864,38.71,76511.55,0.2,0.03906,3e-05,6.49698]
[1779204886426,38.71,76496.57,0.2,0.03863,3e-05,6.43739]
[1779204891461,38.71,76495.73,0.2,0.0386,3e-05,6.43374]
[1779204896496,38.71,76490.85,0.2,0.03846,3e-05,6.41454]
[1779204901701,38.71,76476.93,0.2,0.03808,3e-05,6.36035]
[1779204902053,38.71,76476.93,0.2,0.03808,3e-05,6.36035]
[1779204907412,38.71,76462.75,0.2,0.03769,3e-05,6.30649]
[1779204912609,38.72,76455.54,0.2,0.0375,3e-05,6.27983]
[1779204917644,38.72,76451.84,0.2,0.0374,3e-05,6.26668]
[1779204922061,38.72,76443.98,0.2,0.03719,3e-05,6.23728]
[1779204927714,38.72,76429.81,0.2,0.03683,3e-05,6.18559]
[1779204932748,38.73,76425.28,0.2,0.0367,3e-05,6.16764]
[1779204937784,38.73,76424.29,0.2,0.03669,3e-05,6.16577]
[1779204942819,38.73,76431.52,0.2,0.0369,3e-05,6.19503]
[1779204947856,38.74,76426.33,0.2,0.03677,3e-05,6.17699]
[1779204952892,38.74,76425.11,0.2,0.03675,3e-05,6.17416]
[1779204955701,38.74,76433.65,0.2,0.03699,3e-05,6.20735]
[1779204956016,38.74,76433.65,0.2,0.03699,3e-05,6.20735]
[1779204956936,38.74,76443.07,0.2,0.03725,3e-05,6.24361]
[1779204962962,38.75,76438.02,0.2,0.03712,3e-05,6.22604]
[1779204964432,38.75,76434.27,0.2,0.03702,3e-05,6.21201]
[1779204970011,38.75,76443.42,0.2,0.03728,3e-05,6.24863]
[1779204975046,38.75,76454.48,0.2,0.03759,3e-05,6.292]
[1779204980081,38.75,76464.15,0.2,0.03786,3e-05,6.32985]
[1779204985116,38.75,76471.48,0.2,0.03807,3e-05,6.35861]
[1779204990152,38.75,76471.9,0.2,0.03808,3e-05,6.36044]
[1779204995187,38.75,76460.2,0.2,0.03775,3e-05,6.31315]
[1779205000222,38.76,76470.85,0.2,0.03805,3e-05,6.35467]
[1779205005256,38.76,76471.05,0.2,0.03805,3e-05,6.35569]
[1779205010292,38.76,76467.87,0.2,0.03797,3e-05,6.34352]
[1779205015327,38.76,76470.1,0.2,0.03803,3e-05,6.35242]
[1779205020362,38.76,76476.49,0.2,0.03821,3e-05,6.37732]
[1779205025397,38.76,76480.91,0.2,0.03833,3e-05,6.39454]
[1779205030432,38.76,76483.35,0.2,0.0384,3e-05,6.40392]
[1779205036087,38.76,76484.15,0.2,0.03842,3e-05,6.40694]
[1779205036370,38.76,76486.91,0.2,0.0385,3e-05,6.41766]
[1779205036819,38.76,76486.91,0.2,0.0385,3e-05,6.41766]
[1779205036924,38.76,76493.32,0.2,0.03868,3e-05,6.44261]
[1779205037459,38.76,76493.32,0.2,0.03868,3e-05,6.44261]
[1779205037482,38.76,76497.5,0.2,0.0388,3e-05,6.45942]
[1779205042516,38.76,76504.49,0.2,0.03899,3e-05,6.48608]
[1779205047552,38.75,76503.5,0.2,0.03896,3e-05,6.48139]
[1779205052587,38.75,76513.22,0.2,0.03921,3e-05,6.51599]
[1779205057621,38.75,76505.37,0.2,0.03898,3e-05,6.48433]
[1779205062660,38.75,76510.1,0.2,0.03911,3e-05,6.50205]
[1779205067695,38.75,76514.01,0.2,0.03922,3e-05,6.51649]
[1779205072731,38.75,76517.88,0.2,0.03932,3e-05,6.53058]
[1779205077772,38.74,76517.6,0.2,0.0393,3e-05,6.52824]
[1779205082807,38.74,76517.08,0.2,0.03928,3e-05,6.52505]
[1779205087842,38.74,76517.94,0.2,0.03929,3e-05,6.52727]
[1779205092876,38.74,76513.05,0.2,0.03915,3e-05,6.50689]
[1779205097911,38.73,76523.67,0.2,0.03944,3e-05,6.54753]
[1779205102946,38.73,76523.45,0.2,0.03942,3e-05,6.54539]
[1779205107982,38.73,76523.28,0.2,0.03941,3e-05,6.54345]
[1779205113017,38.73,76521.5,0.2,0.03934,3e-05,6.53269]
[1779205118052,38.73,76521.08,0.2,0.03932,3e-05,6.52993]
[1779205123086,38.72,76516.7,0.2,0.03918,3e-05,6.51163]
[1779205128122,38.72,76510.04,0.2,0.03899,3e-05,6.48474]
[1779205133158,38.72,76515.49,0.2,0.03914,3e-05,6.50544]
[1779205138194,38.72,76523.27,0.2,0.03935,3e-05,6.53512]
[1779205143229,38.72,76524.68,0.2,0.03938,3e-05,6.53952]
[1779205148264,38.71,76526.48,0.2,0.03943,3e-05,6.54545]
[1779205153299,38.71,76527.21,0.2,0.03944,3e-05,6.54714]
[1779205158334,38.71,76528.51,0.2,0.03947,3e-05,6.55106]
[1779205163369,38.71,76535.59,0.2,0.03966,3e-05,6.57774]
[1779205168404,38.7,76532.91,0.2,0.03957,3e-05,6.56564]
[1779205173439,38.7,76533.23,0.2,0.03956,3e-05,6.56291]
[1779205178474,38.7,76523.87,0.2,0.03928,3e-05,6.52454]
[1779205183514,38.7,76522.07,0.2,0.03922,3e-05,6.51636]
[1779205188544,38.7,76524.83,0.2,0.03929,3e-05,6.52621]
[1779205193578,38.69,76536.37,0.2,0.03961,3e-05,6.57035]
[1779205198614,38.69,76536.37,0.2,0.0396,3e-05,6.56885]
[1779205203649,38.69,76536.17,0.2,0.03958,3e-05,6.5666]
[1779205208684,38.68,76536.47,0.2,0.03958,3e-05,6.56643]
[1779205213719,38.68,76526.55,0.2,0.03929,3e-05,6.52586]
[1779205218754,38.68,76524.52,0.2,0.03922,3e-05,6.51681]
[1779205223789,38.68,76518.67,0.2,0.03905,3e-05,6.49287]
[1779205228824,38.68,76522.6,0.2,0.03915,3e-05,6.50752]
[1779205233859,38.68,76529.79,0.2,0.03934,3e-05,6.53234]
[1779205238894,38.67,76530.72,0.2,0.03935,3e-05,6.53485]
[1779205243930,38.67,76525.09,0.2,0.03919,3e-05,6.51149]
[1779205248964,38.67,76523.8,0.2,0.03914,3e-05,6.50542]
[1779205254000,38.67,76531.77,0.2,0.03936,3e-05,6.5359]
[1779205259037,38.66,76532.35,0.2,0.03937,3e-05,6.53701]
[1779205264072,38.66,76533.54,0.2,0.03939,3e-05,6.54054]
[1779205269108,38.66,76540.79,0.2,0.03959,3e-05,6.56788]
[1779205274143,38.66,76533.68,0.2,0.03938,3e-05,6.53841]
[1779205279178,38.66,76532.93,0.2,0.03935,3e-05,6.53431]
[1779205284213,38.65,76533.48,0.2,0.03936,3e-05,6.53536]
[1779205288526,38.65,76494.43,0.2,0.03825,3e-05,6.38142]
[1779205288673,38.65,76494.43,0.2,0.03825,3e-05,6.38142]
[1779205288802,38.65,76494.43,0.2,0.03825,3e-05,6.38142]
[1779205289053,38.65,76494.43,0.2,0.03825,3e-05,6.38142]
[1779205292237,38.65,76487.04,0.2,0.03803,3e-05,6.35037]
[1779205293115,38.65,76487.05,0.2,0.03803,3e-05,6.35049]
[1779205294053,38.65,76486.96,0.2,0.03803,3e-05,6.35023]
[1779205294410,38.65,76486.96,0.2,0.03803,3e-05,6.35023]
[1779205294589,38.65,76486.96,0.2,0.03803,3e-05,6.35023]
[1779205294558,38.65,76455.86,0.2,0.03717,3e-05,6.23046]
[1779205295036,38.65,76455.86,0.2,0.03717,3e-05,6.23046]
[1779205296807,38.65,76448.44,0.2,0.03697,3e-05,6.20269]
[1779205298840,38.66,76435.22,0.2,0.03662,3e-05,6.15304]
[1779205299329,38.66,76414.48,0.2,0.03606,3e-05,6.07505]
[1779205300171,38.66,76414.48,0.2,0.03606,3e-05,6.07505]
[1779205305514,38.66,76409.48,0.2,0.03595,3e-05,6.05909]
[1779205305576,38.66,76409.48,0.2,0.03595,3e-05,6.05909]
[1779205306614,38.66,76390.55,0.2,0.03546,3e-05,5.98942]
[1779205307043,38.66,76390.55,0.2,0.03546,3e-05,5.98942]
[1779205307496,38.66,76390.55,0.2,0.03546,3e-05,5.98942]
[1779205313270,38.67,76385.68,0.2,0.03536,3e-05,5.9755]
[1779205319517,38.68,76402.72,0.2,0.03584,3e-05,6.04367]
[1779205320925,38.68,76405.05,0.2,0.03591,3e-05,6.05299]
[1779205326565,38.69,76416.91,0.2,0.03625,3e-05,6.10087]
[1779205331601,38.69,76418.99,0.2,0.03632,3e-05,6.11111]
[1779205336642,38.7,76429.75,0.2,0.03663,3e-05,6.154]
[1779205341677,38.7,76422.22,0.2,0.03644,3e-05,6.12767]
[1779205346712,38.71,76424.97,0.2,0.03653,3e-05,6.14027]
[1779205351747,38.71,76439.17,0.2,0.03691,3e-05,6.19369]
[1779205356782,38.71,76440.5,0.2,0.03696,3e-05,6.20041]
[1779205361817,38.72,76446.25,0.2,0.03713,3e-05,6.22389]
[1779205366852,38.72,76451.0,0.2,0.03727,3e-05,6.24346]
[1779205371887,38.72,76443.88,0.2,0.03709,3e-05,6.21784]
[1779205376922,38.72,76443.35,0.2,0.03708,3e-05,6.21729]
[1779205381957,38.73,76445.45,0.2,0.03715,3e-05,6.22681]
[1779205386992,38.73,76445.08,0.2,0.03715,3e-05,6.22685]
[1779205392042,38.73,76446.05,0.2,0.03719,3e-05,6.23201]
[1779205397081,38.74,76430.49,0.2,0.03678,3e-05,6.17445]
[1779205402115,38.74,76429.38,0.2,0.03676,3e-05,6.17218]
[1779205407151,38.74,76432.91,0.2,0.03687,3e-05,6.18743]
[1779205412185,38.75,76431.92,0.2,0.03684,3e-05,6.18294]
[1779205417221,38.75,76416.44,0.2,0.03644,3e-05,6.1263]
[1779205422256,38.75,76418.38,0.2,0.03651,3e-05,6.13583]
[1779205427293,38.76,76417.0,0.2,0.03649,3e-05,6.13276]
[1779205432328,38.76,76417.14,0.2,0.03651,3e-05,6.13542]
[1779205437366,38.77,76416.95,0.2,0.03652,3e-05,6.1368]
[1779205442401,38.77,76418.32,0.2,0.03657,3e-05,6.14405]
[1779205447437,38.77,76422.26,0.2,0.03669,3e-05,6.16091]
[1779205452472,38.78,76422.54,0.2,0.03671,3e-05,6.16383]
[1779205457507,38.78,76422.71,0.2,0.03673,3e-05,6.1663]
[1779205462542,38.78,76432.22,0.2,0.037,3e-05,6.20415]
[1779205467576,38.79,76433.61,0.2,0.03705,3e-05,6.21089]
[1779205472612,38.79,76433.39,0.2,0.03704,3e-05,6.20895]
[1779205477647,38.79,76435.6,0.2,0.03711,3e-05,6.21874]
[1779205482682,38.8,76435.21,0.2,0.03711,3e-05,6.21855]
[1779205487720,38.8,76423.25,0.2,0.03679,3e-05,6.17442]
[1779205488532,38.8,76423.25,0.2,0.03679,3e-05,6.17442]
[1779205488547,38.8,76423.25,0.2,0.03679,3e-05,6.17442]
[1779205488704,38.8,76423.25,0.2,0.03679,3e-05,6.17442]
[1779205493767,38.8,76424.52,0.2,0.03684,3e-05,6.18121]
[1779205498802,38.8,76422.25,0.2,0.03679,3e-05,6.17428]
[1779205503838,38.81,76434.38,0.2,0.03713,3e-05,6.22204]
[1779205508873,38.81,76437.23,0.2,0.03722,3e-05,6.2342]
[1779205513908,38.81,76439.66,0.2,0.03729,3e-05,6.24466]
[1779205518943,38.81,76441.69,0.2,0.03736,3e-05,6.25352]
[1779205523978,38.82,76442.4,0.2,0.03738,3e-05,6.25727]
[1779205529020,38.82,76447.75,0.2,0.03754,3e-05,6.27873]
[1779205534055,38.82,76445.85,0.2,0.03748,3e-05,6.27002]
[1779205539089,38.82,76445.59,0.2,0.03748,3e-05,6.26997]
[1779205544125,38.82,76446.13,0.2,0.0375,3e-05,6.27299]
[1779205549160,38.83,76445.8,0.2,0.0375,3e-05,6.27268]
[1779205553188,38.83,76428.53,0.2,0.03703,3e-05,6.20763]
[1779205558725,38.83,76427.76,0.2,0.03702,3e-05,6.20587]
[1779205559819,38.83,76402.19,0.2,0.03634,3e-05,6.10975]
[1779205565274,38.84,76393.34,0.2,0.03612,3e-05,6.07943]
[1779205570309,38.84,76392.78,0.2,0.03613,3e-05,6.07984]
[1779205575351,38.85,76392.26,0.2,0.03613,3e-05,6.07989]
[1779205580377,38.85,76383.68,0.2,0.03592,3e-05,6.05032]
[1779205581670,38.85,76382.38,0.2,0.03589,3e-05,6.04601]
[1779205585472,38.86,76373.66,0.2,0.03567,3e-05,6.01585]
[1779205585814,38.86,76373.66,0.2,0.03567,3e-05,6.01585]
[1779205586732,38.86,76375.61,0.2,0.03573,3e-05,6.02371]
[1779205587435,38.86,76378.45,0.2,0.03581,3e-05,6.03488]
[1779205589677,38.86,76380.78,0.2,0.03588,3e-05,6.04468]
[1779205591772,38.86,76381.2,0.2,0.0359,3e-05,6.04734]
[1779205597503,38.87,76376.33,0.2,0.03578,3e-05,6.03051]
[1779205602538,38.88,76372.6,0.2,0.0357,3e-05,6.01945]
[1779205607573,38.88,76375.32,0.2,0.0358,3e-05,6.03243]
[1779205610759,38.88,76374.46,0.2,0.03578,3e-05,6.03033]
[1779205616636,38.89,76362.06,0.2,0.03549,3e-05,5.98862]
[1779205621671,38.9,76374.01,0.2,0.03582,3e-05,6.03604]
[1779205626706,38.9,76372.65,0.2,0.03581,3e-05,6.03371]
[1779205631741,38.91,76373.55,0.2,0.03585,3e-05,6.03985]
[1779205636777,38.91,76368.0,0.2,0.03572,3e-05,6.02204]
[1779205641812,38.92,76367.7,0.2,0.03574,3e-05,6.02383]
[1779205646846,38.93,76365.27,0.2,0.03569,3e-05,6.01768]
[1779205651882,38.93,76366.81,0.2,0.03574,3e-05,6.02385]
[1779205656922,38.94,76367.57,0.2,0.03578,3e-05,6.02898]
[1779205661952,38.94,76382.14,0.2,0.03619,3e-05,6.0864]
[1779205666987,38.95,76383.98,0.2,0.03625,3e-05,6.09554]
[1779205672022,38.95,76383.99,0.2,0.03627,3e-05,6.09779]
[1779205677057,38.95,76385.13,0.2,0.03631,3e-05,6.10423]
[1779205682092,38.96,76385.05,0.2,0.03633,3e-05,6.106]
[1779205687127,38.96,76394.0,0.2,0.03658,3e-05,6.14165]
[1779205692161,38.97,76395.5,0.2,0.03663,3e-05,6.14903]
[1779205697197,38.97,76399.79,0.2,0.03676,3e-05,6.1669]
[1779205702233,38.97,76404.36,0.2,0.0369,3e-05,6.18596]
[1779205707268,38.97,76404.25,0.2,0.03691,3e-05,6.18691]
[1779205712304,38.98,76404.64,0.2,0.03691,3e-05,6.18695]
[1779205717340,38.98,76412.24,0.2,0.03713,3e-05,6.21724]
[1779205722374,38.98,76405.96,0.2,0.03696,3e-05,6.19447]
[1779205727410,38.98,76408.98,0.2,0.03705,3e-05,6.20713]
[1779205732444,38.99,76409.66,0.2,0.03708,3e-05,6.21089]
[1779205737480,38.99,76410.28,0.2,0.03711,3e-05,6.21442]
[1779205742516,38.99,76412.25,0.2,0.03717,3e-05,6.223]
[1779205747551,38.99,76425.52,0.2,0.03754,3e-05,6.27447]
[1779205752586,38.99,76422.56,0.2,0.03746,3e-05,6.26383]
[1779205756614,38.99,76441.86,0.2,0.038,3e-05,6.33818]
[1779205757120,38.99,76441.86,0.2,0.038,3e-05,6.33818]
[1779205762656,38.99,76444.49,0.2,0.03807,3e-05,6.34834]
[1779205767691,38.99,76445.69,0.2,0.0381,3e-05,6.35299]
[1779205772728,38.99,76448.01,0.2,0.03815,3e-05,6.3594]
[1779205777763,38.99,76445.36,0.2,0.03808,3e-05,6.34919]
[1779205782797,39.0,76439.72,0.2,0.03792,3e-05,6.32778]
[1779205787833,39.0,76439.84,0.2,0.03793,3e-05,6.32849]
[1779205793875,39.0,76439.55,0.2,0.03792,3e-05,6.32766]
[1779205798909,39.0,76441.23,0.2,0.03797,3e-05,6.33433]
[1779205803945,39.0,76448.33,0.2,0.03817,3e-05,6.36176]
[1779205808980,39.0,76450.37,0.2,0.03823,3e-05,6.36955]
[1779205814014,39.0,76451.68,0.2,0.03826,3e-05,6.37443]
[1779205819050,39.0,76459.99,0.2,0.03849,3e-05,6.40636]
[1779205824085,39.0,76458.26,0.2,0.03844,3e-05,6.39929]
[1779205829122,39.0,76445.2,0.2,0.03808,3e-05,6.34884]
[1779205834157,39.0,76452.79,0.2,0.03827,3e-05,6.37551]
[1779205839192,38.99,76456.63,0.2,0.03838,3e-05,6.39022]
[1779205844228,38.99,76458.83,0.2,0.03844,3e-05,6.39849]
[1779205850001,38.99,76459.24,0.2,0.03845,3e-05,6.39989]
[1779205855307,38.99,76462.01,0.2,0.03852,3e-05,6.41026]
[1779205860342,38.99,76461.68,0.2,0.03851,3e-05,6.40866]
[1779205865378,38.99,76460.69,0.2,0.03848,3e-05,6.4045]
[1779205870413,38.99,76459.5,0.2,0.03845,3e-05,6.39958]
[1779205875448,38.99,76453.63,0.2,0.03828,3e-05,6.37667]
[1779205880483,38.99,76456.27,0.2,0.03835,3e-05,6.38673]
[1779205885518,38.99,76447.85,0.2,0.03812,3e-05,6.35406]
[1779205890552,38.99,76439.82,0.2,0.0379,3e-05,6.32346]
[1779205895588,38.99,76439.18,0.2,0.03787,3e-05,6.31886]
[1779205901652,38.99,76440.34,0.2,0.0379,3e-05,6.32377]
[1779205906688,38.99,76439.8,0.2,0.03789,3e-05,6.3221]
[1779205911723,38.99,76441.71,0.2,0.03795,3e-05,6.32981]
[1779205916758,38.99,76456.08,0.2,0.03835,3e-05,6.38526]
[1779205921792,38.99,76457.35,0.2,0.03838,3e-05,6.38999]
[1779205926830,38.99,76473.97,0.2,0.03884,3e-05,6.45415]
[1779205931864,38.99,76475.08,0.2,0.03887,3e-05,6.45776]
[1779205936900,38.99,76479.6,0.2,0.03899,3e-05,6.47451]
[1779205941534,38.99,76479.47,0.2,0.03898,3e-05,6.47328]
[1779205946971,38.99,76481.16,0.2,0.03902,3e-05,6.47875]
[1779205952010,38.98,76484.68,0.2,0.0391,3e-05,6.48892]
[1779205957042,38.98,76489.97,0.2,0.03924,3e-05,6.50849]
[1779205962076,38.98,76491.38,0.2,0.03927,3e-05,6.51282]
[1779205967112,38.98,76492.76,0.2,0.0393,3e-05,6.51697]
[1779205970509,38.98,76493.28,0.2,0.03931,3e-05,6.51826]
[1779205970643,38.98,76493.28,0.2,0.03931,3e-05,6.51826]
[1779205971416,38.98,76493.73,0.2,0.03932,3e-05,6.51977]
[1779205977184,38.97,76496.18,0.2,0.03938,3e-05,6.52787]
[1779205982220,38.97,76504.93,0.2,0.03962,3e-05,6.56084]
[1779205983351,38.97,76505.12,0.2,0.03962,3e-05,6.56126]
[1779205989269,38.97,76514.38,0.2,0.03987,3e-05,6.59565]
[1779205994303,38.96,76514.77,0.2,0.03987,3e-05,6.59533]
[1779205999343,38.96,76517.38,0.2,0.03993,3e-05,6.60379]
[1779206005067,38.96,76515.8,0.2,0.03987,3e-05,6.59605]
[1779206010422,38.95,76506.79,0.2,0.0396,3e-05,6.55821]
[1779206015457,38.95,76506.83,0.2,0.03957,3e-05,6.55433]
[1779206020492,38.95,76503.13,0.2,0.03946,3e-05,6.53835]
[1779206024520,38.94,76485.89,0.2,0.03896,3e-05,6.46989]
[1779206029555,38.94,76490.85,0.2,0.0391,3e-05,6.48843]
[1779206034590,38.94,76492.17,0.2,0.03913,3e-05,6.49269]
[1779206036174,38.94,76492.17,0.2,0.03913,3e-05,6.49269]
[1779206037621,38.94,76489.28,0.2,0.03904,3e-05,6.48101]
[1779206043679,38.94,76486.97,0.2,0.03897,3e-05,6.47104]
[1779206049695,38.94,76480.55,0.2,0.03878,3e-05,6.44506]
[1779206051517,38.94,76479.05,0.2,0.03874,3e-05,6.43912]
[1779206055128,38.94,76459.41,0.2,0.03819,3e-05,6.36285]
[1779206061509,38.94,76446.96,0.2,0.03785,3e-05,6.31548]
[1779206066815,38.94,76448.25,0.2,0.03789,3e-05,6.32119]
[1779206071850,38.94,76450.3,0.2,0.03793,3e-05,6.32706]
[1779206076885,38.94,76460.99,0.2,0.03823,3e-05,6.36848]
[1779206081920,38.94,76462.87,0.2,0.03829,3e-05,6.37575]
[1779206086954,38.94,76457.82,0.2,0.03815,3e-05,6.35631]
[1779206091990,38.94,76446.76,0.2,0.03784,3e-05,6.31409]
[1779206097025,38.94,76448.05,0.2,0.03788,3e-05,6.31949]
[1779206099531,38.94,76446.51,0.2,0.03784,3e-05,6.31376]
[1779206099863,38.94,76446.51,0.2,0.03784,3e-05,6.31376]
[1779206105098,38.94,76437.77,0.2,0.0376,3e-05,6.2809]
[1779206112131,38.95,76425.17,0.2,0.03727,3e-05,6.23469]
[1779206117166,38.95,76428.27,0.2,0.03737,3e-05,6.24759]
[1779206122201,38.95,76427.95,0.2,0.03736,3e-05,6.24743]
[1779206127236,38.95,76425.51,0.2,0.03731,3e-05,6.23917]
[1779206130347,38.95,76422.02,0.2,0.03721,3e-05,6.22634]
[1779206131120,38.95,76414.56,0.2,0.03701,3e-05,6.19826]
[1779206136300,38.96,76405.36,0.2,0.03676,3e-05,6.16294]
[1779206141335,38.96,76409.27,0.2,0.03688,3e-05,6.1794]
[1779206146370,38.96,76418.2,0.2,0.03714,3e-05,6.21476]
[1779206151405,38.97,76420.76,0.2,0.03721,3e-05,6.22573]
[1779206152878,38.97,76421.33,0.2,0.03723,3e-05,6.22814]
[1779206158454,38.97,76419.97,0.2,0.0372,3e-05,6.22441]
[1779206159568,38.97,76420.09,0.2,0.03721,3e-05,6.22511]
[1779206165503,38.97,76414.85,0.2,0.03708,3e-05,6.2068]
[1779206170541,38.98,76417.41,0.2,0.03716,3e-05,6.2178]
[1779206175572,38.98,76415.16,0.2,0.03711,3e-05,6.21056]
[1779206181748,38.98,76403.35,0.2,0.0368,3e-05,6.1674]
[1779206186876,38.99,76405.5,0.2,0.03687,3e-05,6.1772]
[1779206190713,38.99,76402.93,0.2,0.03681,3e-05,6.16916]
[1779206190766,38.99,76402.93,0.2,0.03681,3e-05,6.16916]
[1779206198208,38.99,76415.73,0.2,0.03716,3e-05,6.21677]
[1779206203775,39.0,76419.27,0.2,0.03727,3e-05,6.23213]
[1779206208810,39.0,76425.51,0.2,0.03744,3e-05,6.25689]
[1779206213845,39.0,76425.95,0.2,0.03746,3e-05,6.2594]
[1779206218880,39.0,76427.17,0.2,0.0375,3e-05,6.26482]
[1779206223915,39.0,76429.32,0.2,0.03756,3e-05,6.2737]
[1779206228950,39.0,76433.25,0.2,0.03768,3e-05,6.28932]
[1779206233986,39.0,76439.05,0.2,0.03784,3e-05,6.31192]
[1779206239021,39.0,76439.55,0.2,0.03786,3e-05,6.31412]
[1779206244056,39.0,76441.63,0.2,0.03791,3e-05,6.32236]
[1779206249090,39.0,76445.65,0.2,0.03803,3e-05,6.33793]
[1779206254125,39.0,76458.73,0.2,0.03837,3e-05,6.38574]
[1779206259165,39.0,76454.78,0.2,0.03826,3e-05,6.37029]
[1779206264200,39.0,76456.06,0.2,0.0383,3e-05,6.37502]
[1779206269235,39.0,76457.56,0.2,0.03834,3e-05,6.38057]
[1779206274270,39.0,76456.92,0.2,0.03832,3e-05,6.37785]
[1779206279306,39.0,76457.6,0.2,0.03834,3e-05,6.3803]
[1779206284341,39.0,76456.0,0.2,0.03829,3e-05,6.37392]
[1779206289377,39.0,76456.68,0.2,0.03831,3e-05,6.37637]
[1779206294415,39.0,76452.75,0.2,0.0382,3e-05,6.36113]
[1779206299450,39.0,76454.95,0.2,0.03826,3e-05,6.36959]
[1779206304485,39.0,76454.16,0.2,0.03824,3e-05,6.36649]
[1779206309520,39.0,76453.41,0.2,0.03821,3e-05,6.36359]
[1779206314555,39.0,76452.53,0.2,0.03818,3e-05,6.35768]
[1779206318582,39.0,76435.62,0.2,0.03771,3e-05,6.29291]
[1779206323618,39.0,76440.58,0.2,0.03785,3e-05,6.31249]
[1779206328653,39.0,76439.84,0.2,0.03783,3e-05,6.31015]
[1779206334231,39.0,76441.69,0.2,0.03789,3e-05,6.31764]
[1779206339527,39.01,76436.06,0.2,0.03774,3e-05,6.29661]
[1779206344765,39.01,76441.62,0.2,0.0379,3e-05,6.31881]
[1779206349800,39.01,76441.34,0.2,0.03789,3e-05,6.31821]
[1779206351416,39.01,76441.34,0.2,0.03789,3e-05,6.31821]
[1779206356852,39.01,76437.23,0.2,0.03778,3e-05,6.30314]
[1779206361887,39.01,76432.84,0.2,0.03767,3e-05,6.28696]
[1779206366922,39.01,76435.66,0.2,0.03775,3e-05,6.29865]
[1779206371957,39.01,76437.52,0.2,0.03779,3e-05,6.30392]
[1779206377999,39.02,76442.9,0.2,0.03795,3e-05,6.32512]
[1779206383036,39.02,76443.04,0.2,0.03795,3e-05,6.32608]
[1779206388070,39.02,76441.93,0.2,0.03793,3e-05,6.32226]
[1779206393106,39.02,76445.52,0.2,0.03803,3e-05,6.33643]
[1779206398142,39.02,76454.42,0.2,0.03828,3e-05,6.37086]
[1779206403230,39.02,76467.75,0.2,0.03865,3e-05,6.42237]
[1779206409219,39.02,76472.54,0.2,0.03878,3e-05,6.44039]
[1779206414254,39.02,76470.97,0.2,0.03873,3e-05,6.4338]
[1779206420297,39.01,76470.68,0.2,0.03872,3e-05,6.43219]
[1779206425332,39.01,76470.6,0.2,0.03871,3e-05,6.43149]
[1779206430366,39.01,76470.32,0.2,0.0387,3e-05,6.43003]
[1779206435402,39.01,76469.15,0.2,0.03865,3e-05,6.42261]
[1779206440437,39.01,76468.42,0.2,0.03863,3e-05,6.4195]
[1779206445473,39.01,76467.65,0.2,0.03861,3e-05,6.41627]
[1779206450507,39.01,76466.27,0.2,0.03857,3e-05,6.4107]
[1779206455542,39.01,76468.37,0.2,0.03862,3e-05,6.41859]
[1779206460577,39.01,76468.36,0.2,0.03862,3e-05,6.41827]
[1779206463598,39.01,76486.94,0.2,0.03914,3e-05,6.49047]
[1779206468614,39.01,76490.17,0.2,0.03923,3e-05,6.50244]
[1779206470113,39.01,76508.99,0.2,0.03976,3e-05,6.57564]
[1779206478789,39.0,76488.41,0.2,0.03916,3e-05,6.49232]
[1779206483824,39.0,76497.53,0.2,0.03941,3e-05,6.52693]
[1779206489866,39.0,76497.82,0.2,0.03941,3e-05,6.52656]
[1779206494901,39.0,76502.2,0.2,0.03951,3e-05,6.53991]
[1779206499936,38.99,76512.19,0.2,0.03978,3e-05,6.57774]
[1779206504971,38.99,76516.72,0.2,0.0399,3e-05,6.59374]
[1779206510204,38.99,76502.25,0.2,0.03947,3e-05,6.53531]
[1779206518064,38.98,76492.2,0.2,0.03917,3e-05,6.49389]
[1779206523099,38.98,76492.64,0.2,0.03918,3e-05,6.49445]
[1779206528134,38.98,76500.84,0.2,0.0394,3e-05,6.52557]
[1779206533170,38.98,76515.02,0.2,0.0398,3e-05,6.58002]
[1779206538205,38.97,76518.26,0.2,0.03988,3e-05,6.59101]
[1779206543239,38.97,76520.4,0.2,0.03992,3e-05,6.5976]
[1779206548275,38.96,76521.34,0.2,0.03991,3e-05,6.59596]
[1779206553311,38.96,76519.09,0.2,0.03982,3e-05,6.5827]
[1779206556334,38.95,76514.13,0.2,0.03967,3e-05,6.56247]
[1779206562374,38.95,76509.38,0.2,0.03952,3e-05,6.54164]
[1779206563688,38.95,76509.38,0.2,0.03952,3e-05,6.54164]
[1779206563789,38.95,76508.75,0.2,0.0395,3e-05,6.5389]
[1779206569460,38.95,76504.41,0.2,0.03939,3e-05,6.52394]
[1779206575464,38.96,76500.37,0.2,0.0393,3e-05,6.51139]
[1779206580500,38.96,76502.35,0.2,0.03937,3e-05,6.52131]
[1779206585535,38.97,76498.63,0.2,0.03928,3e-05,6.50879]
[1779206590569,38.97,76497.04,0.2,0.03925,3e-05,6.50488]
[1779206595605,38.98,76497.5,0.2,0.03928,3e-05,6.50893]
[1779206600640,38.98,76508.32,0.2,0.03961,3e-05,6.5535]
[1779206605674,38.98,76510.3,0.2,0.03968,3e-05,6.56312]
[1779206610713,38.99,76514.5,0.2,0.03981,3e-05,6.5814]
[1779206615750,38.99,76504.62,0.2,0.03953,3e-05,6.54155]
[1779206620785,38.99,76495.23,0.2,0.03927,3e-05,6.50671]
[1779206625820,39.0,76495.77,0.2,0.03931,3e-05,6.51107]
[1779206631862,39.0,76492.05,0.2,0.03922,3e-05,6.4992]
[1779206636896,39.01,76490.34,0.2,0.03919,3e-05,6.4949]
[1779206641932,39.01,76481.26,0.2,0.03895,3e-05,6.46189]
[1779206646967,39.02,76472.1,0.2,0.03871,3e-05,6.42903]
[1779206652015,39.02,76473.51,0.2,0.03877,3e-05,6.43739]
[1779206657043,39.03,76473.01,0.2,0.03878,3e-05,6.43828]
[1779206662078,39.03,76473.16,0.2,0.03881,3e-05,6.44168]
[1779206667113,39.04,76473.26,0.2,0.03883,3e-05,6.44486]
[1779206672150,39.04,76476.77,0.2,0.03893,3e-05,6.45871]
[1779206677183,39.05,76478.9,0.2,0.03901,3e-05,6.46959]
[1779206682217,39.05,76481.66,0.2,0.03911,3e-05,6.48282]
[1779206687253,39.06,76481.54,0.2,0.03912,3e-05,6.48474]
[1779206692288,39.06,76481.17,0.2,0.03913,3e-05,6.48612]
[1779206697550,39.07,76476.15,0.2,0.03901,3e-05,6.46849]
[1779206703365,39.07,76469.23,0.2,0.03884,3e-05,6.44534]
[1779206708009,39.08,76452.6,0.2,0.03839,3e-05,6.38319]
[1779206710532,39.08,76450.98,0.2,0.03836,3e-05,6.37823]
[1779206710785,39.08,76450.98,0.2,0.03836,3e-05,6.37823]
[1779206718471,39.09,76461.88,0.2,0.0387,3e-05,6.42612]
[1779206723507,39.1,76452.77,0.2,0.03847,3e-05,6.39371]
[1779206728595,39.1,76445.34,0.2,0.03828,3e-05,6.36757]
[1779206734613,39.11,76428.7,0.2,0.03784,3e-05,6.30562]
[1779206739615,39.12,76424.03,0.2,0.03774,3e-05,6.29163]
[1779206745661,39.13,76414.41,0.2,0.03752,3e-05,6.26052]
[1779206749905,39.14,76396.78,0.2,0.03706,3e-05,6.1972]
[1779206753151,39.14,76401.58,0.2,0.03721,3e-05,6.21811]
[1779206754133,39.14,76401.58,0.2,0.03721,3e-05,6.21811]
[1779206753720,39.14,76410.35,0.2,0.03746,3e-05,6.2528]
[1779206754727,39.15,76415.01,0.2,0.0376,3e-05,6.27135]
[1779206759762,39.15,76415.22,0.2,0.03763,3e-05,6.27611]
[1779206764905,39.16,76402.74,0.2,0.03731,3e-05,6.23201]
[1779206770159,39.17,76407.59,0.2,0.03748,3e-05,6.25543]
[1779206775412,39.18,76411.43,0.2,0.03762,3e-05,6.27399]
[1779206780666,39.18,76417.88,0.2,0.03782,3e-05,6.3023]
[1779206785920,39.19,76415.98,0.2,0.03779,3e-05,6.29862]
[1779206791173,39.2,76421.76,0.2,0.03798,3e-05,6.32486]
[1779206796426,39.21,76421.14,0.2,0.03798,3e-05,6.32326]
[1779206797608,39.21,76421.13,0.2,0.03798,3e-05,6.32389]
[1779206803067,39.21,76418.71,0.2,0.03795,3e-05,6.31866]
[1779206808102,39.22,76419.24,0.2,0.03798,3e-05,6.32394]
[1779206811186,39.22,76397.42,0.2,0.0374,3e-05,6.24298]
[1779206816283,39.23,76390.38,0.2,0.03724,3e-05,6.22053]
[1779206821398,39.24,76402.25,0.2,0.03759,3e-05,6.26954]
[1779206826653,39.25,76406.09,0.2,0.03773,3e-05,6.28785]
[1779206831906,39.25,76411.17,0.2,0.03789,3e-05,6.31069]
[1779206837161,39.26,76411.97,0.2,0.03794,3e-05,6.31716]
[1779206842313,39.27,76402.73,0.2,0.03772,3e-05,6.28614]
[1779206847065,39.27,76403.98,0.2,0.03777,3e-05,6.29379]
[1779206852411,39.29,76406.54,0.2,0.03787,3e-05,6.30727]
[1779206856440,39.3,76424.36,0.2,0.0384,3e-05,6.37972]
[1779206860032,39.3,76428.16,0.2,0.03852,3e-05,6.39726]
[1779206860134,39.3,76428.15,0.2,0.03853,3e-05,6.39817]
[1779206865503,39.31,76437.62,0.2,0.03884,3e-05,6.44085]
[1779206870538,39.32,76444.29,0.2,0.03906,3e-05,6.4716]
[1779206875573,39.33,76451.11,0.2,0.03929,3e-05,6.5028]
[1779206880608,39.34,76457.16,0.2,0.03949,3e-05,6.53072]
[1779206885611,39.35,76459.61,0.2,0.03959,3e-05,6.54371]
[1779206890678,39.36,76457.74,0.2,0.03957,3e-05,6.54147]
[1779206895713,39.37,76454.98,0.2,0.03953,3e-05,6.53501]
[1779206900748,39.37,76459.47,0.2,0.03969,3e-05,6.55675]
[1779206906790,39.38,76459.35,0.2,0.03972,3e-05,6.5612]
[1779206911825,39.39,76453.33,0.2,0.03957,3e-05,6.53937]
[1779206916861,39.4,76452.72,0.2,0.03958,3e-05,6.54126]
[1779206921896,39.41,76458.99,0.2,0.03979,3e-05,6.56983]
[1779206926931,39.42,76458.18,0.2,0.0398,3e-05,6.57072]
[1779206932067,39.42,76459.6,0.2,0.03986,3e-05,6.57944]
[1779206938013,39.43,76464.03,0.2,0.04003,3e-05,6.60223]
[1779206943051,39.44,76466.83,0.2,0.04013,3e-05,6.61687]
[1779206948085,39.45,76474.87,0.2,0.04039,3e-05,6.65198]
[1779206953128,39.45,76485.03,0.2,0.0407,3e-05,6.6945]
[1779206958206,39.46,76482.73,0.2,0.04066,3e-05,6.6884]
[1779206964311,39.46,76481.11,0.2,0.04064,3e-05,6.68564]
[1779206974270,39.48,76476.7,0.2,0.04055,3e-05,6.67266]
[1779206977203,39.48,76477.39,0.2,0.04058,3e-05,6.67661]
[1779206977290,39.48,76449.71,0.2,0.03979,3e-05,6.56878]
[1779206977521,39.48,76449.71,0.2,0.03979,3e-05,6.56878]
[1779206977716,39.48,76449.71,0.2,0.03979,3e-05,6.56878]
[1779206978023,39.48,76449.71,0.2,0.03979,3e-05,6.56878]
[1779206978876,39.48,76440.8,0.2,0.03955,3e-05,6.5349]
[1779206979196,39.48,76440.8,0.2,0.03955,3e-05,6.5349]
[1779206981212,39.48,76440.95,0.2,0.03956,3e-05,6.53715]
[1779206981906,39.49,76439.66,0.2,0.03953,3e-05,6.53298]
[1779206982044,39.49,76439.66,0.2,0.03953,3e-05,6.53298]
[1779206982352,39.49,76413.8,0.2,0.03881,3e-05,6.43395]
[1779206982567,39.49,76413.8,0.2,0.03881,3e-05,6.43395]
[1779206982946,39.49,76413.8,0.2,0.03881,3e-05,6.43395]
[1779206983350,39.49,76392.94,0.2,0.03824,3e-05,6.35513]
[1779206983507,39.49,76392.94,0.2,0.03824,3e-05,6.35513]
[1779206985504,39.49,76386.81,0.2,0.03809,3e-05,6.33409]
[1779206986372,39.5,76373.22,0.2,0.03773,3e-05,6.28373]
[1779206991804,39.51,76367.56,0.2,0.03761,3e-05,6.26709]
[1779206997450,39.52,76358.71,0.2,0.03743,3e-05,6.2423]
[1779207002488,39.53,76348.45,0.2,0.0372,3e-05,6.20989]
[1779207007522,39.55,76348.36,0.2,0.03725,3e-05,6.21585]
[1779207012557,39.56,76352.79,0.2,0.03741,3e-05,6.2387]
[1779207013955,39.56,76352.79,8.1,0.03741,3e-05,6.2387]
[1779207013958,39.56,76352.79,8.1,0.03741,3e-05,6.2387]
[1779207014020,39.56,76354.25,8.1,0.03747,3e-05,6.24664]
[1779207019605,39.58,76358.32,8.1,0.03762,3e-05,6.26838]
[1779207024641,39.59,76360.15,8.1,0.03772,3e-05,6.28146]
[1779207029676,39.6,76359.63,8.1,0.03775,3e-05,6.28564]
[1779207034712,39.61,76364.29,8.1,0.03791,3e-05,6.30669]
[1779207038791,39.62,76367.59,8.1,0.03803,3e-05,6.32381]
[1779207044783,39.64,76360.04,8.1,0.03789,3e-05,6.30335]
[1779207049817,39.65,76379.43,8.1,0.03846,3e-05,6.38252]
[1779207052844,39.65,76400.04,8.1,0.03905,3e-05,6.46434]
[1779207057879,39.66,76402.79,8.1,0.03916,3e-05,6.47934]
[1779207063326,39.67,76408.88,8.1,0.03936,3e-05,6.50625]
[1779207067949,39.68,76388.32,8.1,0.03882,3e-05,6.43245]
[1779207072984,39.69,76395.31,8.1,0.03905,3e-05,6.46399]
[1779207078020,39.7,76397.4,8.1,0.03914,3e-05,6.47644]
[1779207079820,39.7,76397.44,8.1,0.03915,3e-05,6.47748]
[1779207085074,39.71,76397.6,8.1,0.03919,3e-05,6.48337]
[1779207091116,39.72,76389.14,8.1,0.03898,3e-05,6.45363]
[1779207096150,39.73,76385.49,8.1,0.03892,3e-05,6.44435]
[1779207102192,39.74,76388.14,8.1,0.03903,3e-05,6.4601]
[1779207107229,39.75,76391.24,8.1,0.03915,3e-05,6.47642]
[1779207112264,39.76,76386.54,8.1,0.03905,3e-05,6.46293]
[1779207116292,39.76,76368.78,8.1,0.03859,3e-05,6.39883]
[1779207121328,39.77,76371.94,8.1,0.03871,3e-05,6.41594]
[1779207126363,39.78,76370.8,8.1,0.03872,3e-05,6.41646]
[1779207131398,39.79,76366.63,8.1,0.03864,3e-05,6.40545]
[1779207136433,39.8,76371.38,8.1,0.03881,3e-05,6.42854]
[1779207142476,39.81,76380.71,8.1,0.03911,3e-05,6.46967]
[1779207147511,39.82,76382.9,8.1,0.0392,3e-05,6.48243]
[1779207152547,39.83,76382.51,8.1,0.03921,3e-05,6.48265]
[1779207157582,39.84,76385.03,8.1,0.03931,3e-05,6.49647]
[1779207162617,39.85,76385.39,8.1,0.03935,3e-05,6.50198]
[1779207167652,39.85,76385.57,8.1,0.03938,3e-05,6.50674]
[1779207172687,39.86,76382.99,8.1,0.03934,3e-05,6.50089]
[1779207177722,39.87,76371.97,8.1,0.03907,3e-05,6.46297]
[1779207182757,39.88,76383.3,8.1,0.03942,3e-05,6.51077]
[1779207187791,39.89,76395.03,8.1,0.03978,3e-05,6.56056]
[1779207192827,39.89,76392.77,8.1,0.03974,3e-05,6.55473]
[1779207197862,39.9,76393.16,8.1,0.03978,3e-05,6.56052]
[1779207202897,39.91,76390.53,8.1,0.03973,3e-05,6.55397]
[1779207207932,39.91,76393.2,8.1,0.03983,3e-05,6.56777]
[1779207212967,39.92,76393.56,8.1,0.03986,3e-05,6.57003]
[1779207218001,39.93,76395.03,8.1,0.03992,3e-05,6.57912]
[1779207223040,39.93,76393.37,8.1,0.0399,3e-05,6.57604]
[1779207228075,39.94,76389.95,8.1,0.03983,3e-05,6.56616]
[1779207233110,39.95,76392.4,8.1,0.03992,3e-05,6.57897]
[1779207237690,39.95,76390.84,8.1,0.03989,3e-05,6.57493]
[1779207237702,39.95,76390.84,8.1,0.03989,3e-05,6.57493]
[1779207238914,39.95,76383.18,8.1,0.03969,3e-05,6.54677]
[1779207239002,39.95,76383.18,8.1,0.03969,3e-05,6.54677]
[1779207239199,39.95,76383.18,8.1,0.03969,3e-05,6.54677]
[1779207242532,39.96,76375.76,8.1,0.0395,3e-05,6.5205]
[1779207242933,39.96,76379.97,8.1,0.03962,3e-05,6.53742]
[1779207248217,39.97,76386.69,8.1,0.03984,3e-05,6.56745]
[1779207253252,39.97,76388.74,8.1,0.03992,3e-05,6.57868]
[1779207258287,39.98,76390.71,8.1,0.04,3e-05,6.58947]
[1779207263323,39.99,76391.31,8.1,0.04004,3e-05,6.59494]
[1779207268357,39.99,76393.73,8.1,0.04013,3e-05,6.60737]
[1779207273394,40.0,76399.59,8.1,0.04031,3e-05,6.63045]
[1779207278429,40.0,76399.5,8.1,0.04033,3e-05,6.63292]
[1779207283464,40.01,76399.43,8.1,0.04035,3e-05,6.63551]
[1779207289506,40.02,76401.08,8.1,0.04042,3e-05,6.64523]
[1779207294541,40.02,76404.15,8.1,0.04053,3e-05,6.65985]
[1779207299576,40.03,76408.29,8.1,0.04066,3e-05,6.67855]
[1779207304611,40.03,76409.8,8.1,0.04072,3e-05,6.68683]
[1779207309646,40.03,76416.41,8.1,0.04093,3e-05,6.71497]
[1779207313539,40.04,76415.2,8.1,0.04091,3e-05,6.71157]
[1779207317702,40.04,76433.42,8.1,0.04145,3e-05,6.78494]
[1779207322737,40.04,76440.45,8.1,0.04166,3e-05,6.81405]
[1779207327782,40.05,76439.36,8.1,0.04164,3e-05,6.8111]
[1779207332817,40.05,76439.39,8.1,0.04164,3e-05,6.80997]
[1779207337852,40.05,76437.08,8.1,0.04158,3e-05,6.8023]
[1779207342887,40.05,76441.23,8.1,0.04171,3e-05,6.82008]
[1779207347922,40.06,76445.26,8.1,0.04184,3e-05,6.83731]
[1779207352957,40.06,76448.39,8.1,0.04194,3e-05,6.85084]
[1779207357992,40.06,76451.56,8.1,0.04204,3e-05,6.86463]
[1779207363029,40.06,76449.12,8.1,0.04198,3e-05,6.85598]
[1779207368065,40.07,76444.06,8.1,0.04184,3e-05,6.83718]
[1779207373100,40.07,76444.19,8.1,0.04185,3e-05,6.8389]
[1779207378139,40.07,76446.28,8.1,0.04192,3e-05,6.84828]
[1779207383666,40.07,76442.42,8.1,0.04181,3e-05,6.83391]
[1779207387916,40.07,76427.35,8.1,0.04139,3e-05,6.77611]
[1779207393247,40.08,76426.74,8.1,0.04137,3e-05,6.77322]
[1779207398282,40.08,76431.55,8.1,0.04152,3e-05,6.79375]
[1779207403318,40.08,76441.4,8.1,0.04182,3e-05,6.83388]
[1779207408385,40.09,76426.13,8.1,0.04138,3e-05,6.7749]
[1779207413388,40.09,76405.45,8.1,0.04081,3e-05,6.69652]
[1779207418423,40.1,76414.25,8.1,0.04108,3e-05,6.73312]
[1779207423458,40.1,76419.63,8.1,0.04125,3e-05,6.75615]
[1779207428493,40.1,76419.31,8.1,0.04125,3e-05,6.75675]
[1779207433528,40.11,76418.44,8.1,0.04124,3e-05,6.7552]
[1779207438563,40.11,76418.58,8.1,0.04126,3e-05,6.7576]
[1779207443598,40.11,76422.83,8.1,0.0414,3e-05,6.77606]
[1779207448634,40.12,76422.74,8.1,0.04141,3e-05,6.77738]
[1779207453669,40.12,76427.62,8.1,0.04154,3e-05,6.7955]
[1779207458896,40.12,76424.73,8.1,0.04147,3e-05,6.78536]
[1779207469782,40.13,76440.58,8.1,0.04195,3e-05,6.85063]
[1779207471556,40.13,76440.29,8.1,0.04195,3e-05,6.84968]
[1779207476108,40.13,76444.44,8.1,0.04207,3e-05,6.86697]
[1779207481866,40.13,76456.91,8.1,0.04244,3e-05,6.91704]
[1779207486901,40.13,76459.67,8.1,0.04253,3e-05,6.92839]
[1779207491937,40.13,76456.17,8.1,0.04243,3e-05,6.91479]
[1779207497238,40.13,76457.6,8.1,0.04247,3e-05,6.92088]
[1779207503014,40.13,76448.8,8.1,0.04222,3e-05,6.88658]
[1779207508049,40.14,76455.75,8.1,0.04243,3e-05,6.91482]
[1779207513083,40.14,76452.1,8.1,0.04231,3e-05,6.89821]
[1779207519128,40.14,76452.96,8.1,0.04234,3e-05,6.90236]
[1779207524164,40.14,76451.6,8.1,0.0423,3e-05,6.89758]
[1779207529199,40.14,76452.52,8.1,0.04234,3e-05,6.90198]
[1779207534234,40.14,76459.3,8.1,0.04254,3e-05,6.9295]
[1779207539268,40.14,76467.82,8.1,0.0428,3e-05,6.96365]
[1779207543226,40.14,76468.92,8.1,0.04283,3e-05,6.96809]
[1779207543355,40.14,76468.92,8.1,0.04283,3e-05,6.96809]
[1779207544720,40.14,76476.88,8.1,0.04307,3e-05,6.99993]
[1779207545573,40.14,76478.68,8.1,0.04312,3e-05,7.0071]
[1779207547782,40.14,76478.02,8.1,0.0431,3e-05,7.00437]
[1779207548587,40.14,76479.56,8.1,0.04314,3e-05,7.0105]
[1779207554376,40.14,76477.47,8.1,0.04308,3e-05,7.00178]
[1779207559411,40.14,76470.74,8.1,0.04288,3e-05,6.9747]
[1779207564446,40.14,76460.15,8.1,0.04257,3e-05,6.93275]
[1779207569481,40.14,76451.58,8.1,0.04232,3e-05,6.8992]
[1779207570709,40.14,76451.58,8.1,0.04232,3e-05,6.8992]
[1779207576530,40.15,76441.95,8.1,0.04203,3e-05,6.85977]
[1779207581564,40.15,76444.19,8.1,0.0421,3e-05,6.86969]
[1779207586600,40.15,76442.9,8.1,0.04207,3e-05,6.86558]
[1779207591938,40.15,76443.44,8.1,0.0421,3e-05,6.86851]
[1779207597678,40.15,76445.93,8.1,0.04218,3e-05,6.87971]
[1779207602713,40.15,76445.52,8.1,0.04217,3e-05,6.87883]
[1779207607747,40.16,76443.47,8.1,0.04212,3e-05,6.87158]
[1779207612783,40.16,76443.43,8.1,0.04212,3e-05,6.87227]
[1779207618825,40.16,76444.57,8.1,0.04216,3e-05,6.87777]
[1779207623860,40.16,76445.94,8.1,0.04221,3e-05,6.88399]
[1779207628895,40.16,76446.23,8.1,0.04222,3e-05,6.88589]
[1779207633929,40.16,76434.31,8.1,0.04187,3e-05,6.83712]
[1779207638965,40.17,76429.36,8.1,0.04173,3e-05,6.81886]
[1779207642280,40.17,76436.75,8.1,0.04196,3e-05,6.84874]
[1779207644074,40.17,76450.26,8.1,0.04235,3e-05,6.90237]
[1779207646026,40.17,76470.46,8.1,0.04295,3e-05,6.98311]
[1779207648039,40.17,76487.49,8.1,0.04346,3e-05,7.05124]
[1779207653074,40.17,76496.32,8.1,0.04372,3e-05,7.08601]
[1779207653305,40.17,76496.32,8.1,0.04372,3e-05,7.08601]
[1779207659116,40.16,76515.71,8.1,0.04429,3e-05,7.16291]
[1779207659866,40.16,76515.71,8.1,0.04429,3e-05,7.16291]
[1779207659917,40.16,76515.71,8.1,0.04429,3e-05,7.16291]
[1779207665160,40.16,76514.18,8.1,0.04423,3e-05,7.15484]
[1779207670195,40.16,76516.6,8.1,0.0443,3e-05,7.16319]
[1779207675230,40.16,76514.98,8.1,0.04423,3e-05,7.15503]
[1779207680269,40.15,76516.77,8.1,0.04428,3e-05,7.16075]
[1779207684574,40.15,76517.16,8.1,0.04428,3e-05,7.16141]
[1779207689129,40.15,76512.34,8.1,0.04413,3e-05,7.1406]
[1779207694369,40.15,76495.7,8.1,0.04359,3e-05,7.06899]
[1779207699404,40.14,76498.4,8.1,0.04367,3e-05,7.07909]
[1779207704439,40.14,76498.2,8.1,0.04366,3e-05,7.07744]
[1779207709479,40.14,76498.94,8.1,0.04367,3e-05,7.07958]
[1779207715521,40.14,76498.34,8.1,0.04365,3e-05,7.07615]
[1779207720559,40.14,76494.07,8.1,0.04351,3e-05,7.05812]
[1779207725594,40.14,76498.39,8.1,0.04364,3e-05,7.07476]
[1779207730629,40.13,76496.23,8.1,0.04357,3e-05,7.06526]
[1779207735664,40.13,76493.63,8.1,0.04348,3e-05,7.05411]
[1779207740699,40.13,76476.75,8.1,0.04297,3e-05,6.98587]
[1779207745734,40.13,76474.14,8.1,0.0429,3e-05,6.97545]
[1779207750769,40.13,76476.98,8.1,0.04298,3e-05,6.98677]
[1779207755804,40.13,76470.8,8.1,0.04278,3e-05,6.95948]
[1779207760839,40.13,76477.14,8.1,0.04297,3e-05,6.98485]
[1779207765874,40.13,76477.46,8.1,0.04298,3e-05,6.98605]
[1779207772923,40.13,76468.42,8.1,0.04271,3e-05,6.9501]
[1779207779972,40.13,76468.52,8.1,0.04272,3e-05,6.95083]
[1779207785010,40.13,76468.45,8.1,0.04272,3e-05,6.9508]
[1779207790043,40.13,76465.74,8.1,0.04264,3e-05,6.94029]
[1779207795078,40.13,76471.24,8.1,0.0428,3e-05,6.96247]
[1779207800113,40.13,76474.09,8.1,0.04289,3e-05,6.97394]
[1779207809176,40.13,76475.9,8.1,0.04294,3e-05,6.98122]
[1779207814212,40.13,76481.96,8.1,0.04311,3e-05,7.00273]
[1779207819247,40.13,76472.29,8.1,0.04282,3e-05,6.96404]
[1779207824281,40.13,76479.89,8.1,0.04305,3e-05,6.9945]
[1779207830088,40.13,76480.26,8.1,0.04306,3e-05,6.99588]
[1779207833472,40.13,76480.34,8.1,0.04306,3e-05,6.99609]
[1779207839387,40.13,76479.54,8.1,0.04303,3e-05,6.99272]
[1779207844422,40.13,76482.43,8.1,0.04312,3e-05,7.00416]
[1779207849458,40.13,76486.94,8.1,0.04325,3e-05,7.022]
[1779207854493,40.13,76478.63,8.1,0.043,3e-05,6.9884]
[1779207859528,40.13,76475.47,8.1,0.04291,3e-05,6.97571]
[1779207864563,40.13,76470.85,8.1,0.04277,3e-05,6.95738]
[1779207869598,40.13,76470.7,8.1,0.04277,3e-05,6.95699]
[1779207874633,40.13,76479.9,8.1,0.04303,3e-05,6.99109]
[1779207879668,40.13,76479.5,8.1,0.04301,3e-05,6.98938]
[1779207884703,40.13,76480.06,8.1,0.04303,3e-05,6.99154]
[1779207889738,40.13,76480.35,8.1,0.04304,3e-05,6.99257]
[1779207894773,40.13,76490.29,8.1,0.04333,3e-05,7.03213]
[1779207899808,40.13,76490.43,8.1,0.04333,3e-05,7.03217]
[1779207903340,40.13,76491.64,8.1,0.04337,3e-05,7.03681]
[1779207903784,40.13,76493.3,8.1,0.04342,3e-05,7.04337]
[1779207908870,40.13,76512.12,8.1,0.04397,3e-05,7.118]
[1779207913906,40.13,76512.66,8.1,0.04398,3e-05,7.11878]
[1779207918940,40.12,76507.53,8.1,0.04381,3e-05,7.09684]
[1779207923976,40.12,76503.21,8.1,0.04368,3e-05,7.07844]
[1779207929017,40.12,76501.49,8.1,0.04362,3e-05,7.07068]
[1779207934051,40.12,76502.2,8.1,0.04362,3e-05,7.07009]
[1779207937504,40.12,76510.44,8.1,0.04386,3e-05,7.10292]
[1779207937651,40.12,76510.44,8.1,0.04386,3e-05,7.10292]
[1779207937829,40.12,76510.44,8.1,0.04386,3e-05,7.10292]
[1779207937870,40.12,76510.44,8.1,0.04386,3e-05,7.10292]
[1779207938266,40.12,76541.5,8.1,0.04481,3e-05,7.22908]
[1779207939263,40.12,76541.5,8.1,0.04481,3e-05,7.22908]
[1779207939804,40.12,76542.0,8.1,0.04482,3e-05,7.23105]
[1779207940284,40.12,76542.0,8.1,0.04482,3e-05,7.23105]
[1779207940963,40.12,76545.2,8.1,0.04492,3e-05,7.24395]
[1779207941945,40.12,76549.36,8.1,0.04505,3e-05,7.26078]
[1779207946995,40.11,76553.89,8.1,0.04517,3e-05,7.27699]
[1779207952180,40.11,76550.62,8.1,0.04505,3e-05,7.26063]
[1779207957214,40.1,76543.52,8.1,0.04481,3e-05,7.2293]
[1779207963257,40.1,76542.14,8.1,0.04475,3e-05,7.22118]
[1779207968447,40.09,76537.28,8.1,0.04459,3e-05,7.19979]
[1779207975941,40.09,76534.82,8.1,0.04449,3e-05,7.18698]
[1779207977093,40.09,76535.48,10.1,0.04451,3e-05,7.18934]
[1779207977177,40.09,76535.48,10.1,0.04451,3e-05,7.18934]
[1779207977357,40.09,76525.21,10.1,0.04419,3e-05,7.14718]
[1779207982392,40.08,76525.42,10.1,0.04416,3e-05,7.1434]
[1779207987427,40.07,76519.03,10.1,0.04393,3e-05,7.11288]
[1779207992461,40.06,76516.07,10.1,0.0438,3e-05,7.09399]
[1779207997497,40.05,76514.78,10.1,0.04373,3e-05,7.08463]
[1779208003382,40.05,76514.11,10.1,0.04368,3e-05,7.07864]
[1779208008574,40.04,76506.47,10.1,0.04341,3e-05,7.0423]
[1779208013609,40.03,76507.03,10.1,0.0434,3e-05,7.04072]
[1779208018647,40.02,76510.43,10.1,0.04347,3e-05,7.05065]
[1779208023681,40.02,76521.67,10.1,0.04378,3e-05,7.09221]
[1779208028717,40.01,76522.52,10.1,0.04377,3e-05,7.09062]
[1779208033751,40.0,76524.48,10.1,0.04379,3e-05,7.09433]
[1779208038788,39.99,76504.78,10.1,0.04317,3e-05,7.01079]
[1779208043824,39.98,76507.91,10.1,0.04324,3e-05,7.01989]
[1779208049866,39.98,76506.47,10.1,0.04316,3e-05,7.00981]
[1779208054901,39.97,76508.95,10.1,0.04319,3e-05,7.01359]
[1779208059936,39.96,76515.12,10.1,0.04335,3e-05,7.03495]
[1779208064972,39.96,76519.59,10.1,0.04346,3e-05,7.04922]
[1779208070008,39.95,76521.37,10.1,0.04348,3e-05,7.05261]
[1779208073125,39.95,76521.9,10.1,0.04349,3e-05,7.05324]
[1779208079077,39.94,76529.52,10.1,0.04367,3e-05,7.07852]
[1779208082472,39.93,76529.27,10.1,0.04365,3e-05,7.07589]
[1779208092169,39.92,76533.46,10.1,0.04371,3e-05,7.08386]
[1779208097204,39.91,76533.96,10.1,0.0437,3e-05,7.08178]
[1779208102238,39.9,76548.01,10.1,0.04409,3e-05,7.13454]
[1779208104699,39.9,76549.15,10.1,0.04411,3e-05,7.13737]
[1779208110295,39.89,76553.1,10.1,0.04419,3e-05,7.14795]
[1779208115330,39.88,76554.62,10.1,0.04418,3e-05,7.14683]
[1779208120365,39.87,76554.43,10.1,0.04414,3e-05,7.14147]
[1779208125400,39.86,76551.08,10.1,0.04401,3e-05,7.12326]
[1779208130435,39.85,76547.48,10.1,0.04386,3e-05,7.10429]
[1779208135471,39.84,76543.87,10.1,0.04372,3e-05,7.08548]
[1779208140506,39.84,76542.88,10.1,0.04366,3e-05,7.07747]
[1779208145541,39.83,76545.75,10.1,0.04372,3e-05,7.08519]
[1779208147326,39.83,76545.79,10.1,0.04371,3e-05,7.08455]
[1779208147675,39.83,76545.79,10.1,0.04371,3e-05,7.08376]
[1779208153602,39.82,76545.18,10.1,0.04365,3e-05,7.07659]
[1779208157998,39.81,76545.1,10.1,0.04363,3e-05,7.07317]
[1779208163672,39.8,76545.0,10.1,0.04359,3e-05,7.06819]
[1779208166576,39.8,76544.51,10.1,0.04357,3e-05,7.06544]
[1779208171728,39.79,76550.51,10.1,0.04369,3e-05,7.08176]
[1779208176763,39.78,76551.32,10.1,0.04369,3e-05,7.0812]
[1779208179778,39.78,76550.02,10.1,0.04364,3e-05,7.07437]
[1779208185825,39.77,76552.39,10.1,0.04367,3e-05,7.07872]
[1779208189157,39.77,76551.96,10.1,0.04364,3e-05,7.07546]
[1779208194889,39.76,76555.49,10.1,0.04371,3e-05,7.08368]
[1779208199923,39.75,76555.76,10.1,0.04368,3e-05,7.08096]
[1779208204959,39.74,76558.29,10.1,0.04373,3e-05,7.08751]
[1779208208317,39.74,76556.17,10.1,0.04366,3e-05,7.07736]
[1779208208503,39.74,76556.17,10.1,0.04366,3e-05,7.07736]
[1779208208818,39.74,76562.87,10.1,0.04385,3e-05,7.10393]
[1779208209418,39.74,76562.87,10.1,0.04385,3e-05,7.10393]
[1779208213032,39.72,76570.22,10.1,0.044,3e-05,7.12322]
[1779208214426,39.72,76572.22,10.1,0.04405,3e-05,7.13058]
[1779208215655,39.71,76574.72,10.1,0.04412,3e-05,7.13998]
[1779208215882,39.71,76576.32,10.1,0.04417,3e-05,7.14569]
[1779208221636,39.71,76579.65,10.1,0.04423,3e-05,7.15494]
[1779208231146,39.69,76575.05,10.1,0.04401,3e-05,7.12416]
[1779208231849,39.69,76575.05,10.1,0.04401,3e-05,7.12416]
[1779208236902,39.68,76578.24,10.1,0.04407,3e-05,7.13314]
[1779208242224,39.67,76579.96,10.1,0.04409,3e-05,7.13519]
[1779208247259,39.66,76573.2,10.1,0.04385,3e-05,7.10349]
[1779208252294,39.66,76574.33,10.1,0.04385,3e-05,7.10421]
[1779208257330,39.65,76574.09,10.1,0.04382,3e-05,7.09938]
[1779208261462,39.64,76575.67,10.1,0.04385,3e-05,7.10352]
[1779208267399,39.63,76589.53,10.1,0.04423,3e-05,7.15457]
[1779208272435,39.63,76599.97,10.1,0.04452,3e-05,7.19307]
[1779208277471,39.62,76599.91,10.1,0.04448,3e-05,7.18821]
[1779208282507,39.61,76603.69,10.1,0.04456,3e-05,7.19918]
[1779208287542,39.6,76604.22,10.1,0.04454,3e-05,7.19673]
[1779208292577,39.59,76610.23,10.1,0.04468,3e-05,7.21416]
[1779208295532,39.59,76606.11,10.1,0.04453,3e-05,7.19522]
[1779208300633,39.58,76612.03,10.1,0.04468,3e-05,7.21425]
[1779208305670,39.57,76616.22,10.1,0.04477,3e-05,7.22676]
[1779208310704,39.56,76616.07,10.1,0.04473,3e-05,7.22127]
[1779208315740,39.55,76608.66,10.1,0.04446,3e-05,7.186]
[1779208320776,39.54,76608.54,10.1,0.04442,3e-05,7.181]
[1779208325814,39.53,76609.3,10.1,0.04441,3e-05,7.17965]
[1779208330848,39.53,76619.06,10.1,0.04468,3e-05,7.21555]
[1779208335883,39.52,76628.03,10.1,0.04492,3e-05,7.24801]
[1779208340474,39.51,76636.49,10.1,0.04517,3e-05,7.28023]
[1779208340481,39.51,76636.49,10.1,0.04517,3e-05,7.28023]
[1779208346053,39.5,76643.48,10.1,0.04534,3e-05,7.3029]
[1779208346683,39.5,76643.48,10.1,0.04534,3e-05,7.3029]
[1779208346790,39.5,76643.48,10.1,0.04534,3e-05,7.3029]
[1779208347100,39.49,76649.97,10.1,0.04552,3e-05,7.32786]
[1779208348213,39.49,76654.93,10.1,0.04567,3e-05,7.34752]
[1779208348443,39.49,76654.93,10.1,0.04567,3e-05,7.34752]
[1779208351020,39.49,76656.76,10.1,0.0457,3e-05,7.35167]
[1779208355076,39.48,76637.29,10.1,0.04505,3e-05,7.26406]
[1779208361365,39.47,76636.06,10.1,0.04496,3e-05,7.25274]
[1779208361969,39.46,76637.38,10.1,0.04499,3e-05,7.25622]
[1779208367105,39.45,76643.31,10.1,0.04513,3e-05,7.27486]
[1779208369525,39.45,76640.64,10.1,0.04503,3e-05,7.26269]
[1779208372287,39.45,76636.99,10.1,0.0449,3e-05,7.24448]
[1779208378190,39.43,76632.47,10.1,0.0447,3e-05,7.21901]
[1779208383229,39.43,76636.08,10.1,0.04478,3e-05,7.22929]
[1779208388267,39.42,76630.65,10.1,0.04457,3e-05,7.20206]
[1779208393303,39.41,76619.13,10.1,0.04418,3e-05,7.15013]
[1779208398902,39.4,76613.12,10.1,0.04397,3e-05,7.1214]
[1779208398902,39.4,76613.12,10.1,0.04397,3e-05,7.1214]
[1779208404380,39.39,76620.88,10.1,0.04417,3e-05,7.14873]
[1779208409415,39.39,76623.28,10.1,0.04422,3e-05,7.15462]
[1779208414450,39.38,76637.46,10.1,0.04461,3e-05,7.20634]
[1779208414983,39.38,76637.46,10.1,0.04461,3e-05,7.20634]
[1779208420493,39.37,76647.31,10.1,0.04487,3e-05,7.24174]
[1779208425528,39.36,76646.73,10.1,0.04482,3e-05,7.23462]
[1779208430563,39.35,76632.11,10.1,0.04433,3e-05,7.16938]
[1779208432090,39.35,76628.72,10.1,0.04422,3e-05,7.15451]
[1779208437612,39.34,76626.5,10.1,0.04411,3e-05,7.14065]
[1779208442649,39.33,76626.81,10.1,0.04409,3e-05,7.13811]
[1779208447683,39.33,76631.56,10.1,0.04421,3e-05,7.15396]
[1779208449160,39.32,76633.48,10.1,0.04426,3e-05,7.16112]
[1779208450642,39.32,76633.44,10.1,0.04426,3e-05,7.16015]
[1779208450706,39.32,76654.39,10.1,0.0449,3e-05,7.24651]
[1779208454930,39.32,76656.55,10.1,0.04496,3e-05,7.25386]
[1779208455481,39.32,76662.4,10.1,0.04514,3e-05,7.27777]
[1779208459223,39.31,76669.14,10.1,0.04532,3e-05,7.30201]
[1779208462790,39.3,76693.06,10.1,0.04605,3e-05,7.39845]
[1779208467825,39.29,76709.2,10.1,0.04652,3e-05,7.46073]
[1779208472860,39.28,76715.95,10.1,0.04667,3e-05,7.47995]
[1779208477896,39.27,76707.99,10.1,0.04636,3e-05,7.4396]
[1779208482931,39.25,76696.21,10.1,0.04594,3e-05,7.38338]
[1779208487966,39.24,76685.37,10.1,0.04555,3e-05,7.33202]
[1779208493001,39.23,76692.89,10.1,0.04574,3e-05,7.35836]
[1779208498036,39.22,76697.2,10.1,0.04584,3e-05,7.37102]
[1779208503071,39.21,76701.28,10.1,0.04593,3e-05,7.38267]
[1779208508106,39.2,76705.7,10.1,0.04602,3e-05,7.39568]
[1779208513142,39.19,76708.03,10.1,0.04605,3e-05,7.39977]
[1779208518176,39.18,76706.04,10.1,0.04595,3e-05,7.38553]
[1779208523212,39.17,76699.33,10.1,0.04569,3e-05,7.35141]
[1779208528247,39.16,76690.89,10.1,0.04538,3e-05,7.3104]
[1779208533282,39.15,76692.38,10.1,0.04536,3e-05,7.3079]
[1779208538317,39.14,76689.95,10.1,0.04525,3e-05,7.29273]
[1779208543351,39.13,76689.52,10.1,0.04519,3e-05,7.28612]
[1779208548387,39.12,76688.01,10.1,0.04511,3e-05,7.27502]
[1779208553422,39.12,76677.05,10.1,0.04473,3e-05,7.22466]
[1779208558457,39.11,76678.33,10.1,0.04474,3e-05,7.22581]
[1779208563492,39.1,76678.03,10.1,0.0447,3e-05,7.22034]
[1779208568527,39.09,76680.36,10.1,0.04474,3e-05,7.22588]
[1779208573562,39.09,76688.91,10.1,0.04498,3e-05,7.25755]
[1779208578599,39.08,76692.29,10.1,0.04505,3e-05,7.26717]
[1779208583634,39.07,76692.88,10.1,0.04503,3e-05,7.26504]
[1779208585648,39.07,76674.8,10.1,0.04445,3e-05,7.18747]
[1779208587512,39.06,76674.35,10.1,0.04443,3e-05,7.18479]
[1779208588102,39.06,76674.35,10.1,0.04443,3e-05,7.18479]
[1779208587962,39.06,76694.78,10.1,0.04507,3e-05,7.27052]
[1779208588179,39.06,76694.78,10.1,0.04507,3e-05,7.27052]
[1779208588302,39.06,76694.78,10.1,0.04507,3e-05,7.27052]
[1779208588412,39.06,76694.78,10.1,0.04507,3e-05,7.27052]
[1779208588495,39.06,76694.78,10.1,0.04507,3e-05,7.27052]
[1779208588860,39.06,76694.78,10.1,0.04507,3e-05,7.27052]
[1779208588955,39.06,76694.78,10.1,0.04507,3e-05,7.27052]
[1779208589062,39.06,76708.66,10.1,0.0455,3e-05,7.32741]
[1779208589406,39.06,76708.66,10.1,0.0455,3e-05,7.32741]
[1779208589571,39.06,76708.66,10.1,0.0455,3e-05,7.32741]
[1779208589628,39.06,76708.66,10.1,0.0455,3e-05,7.32741]
[1779208589962,39.06,76708.66,10.1,0.0455,3e-05,7.32741]
[1779208590356,39.06,76705.17,10.1,0.04538,3e-05,7.31214]
[1779208590869,39.06,76705.17,10.1,0.04538,3e-05,7.31214]
[1779208591121,39.06,76701.74,10.1,0.04527,3e-05,7.29718]
[1779208591570,39.06,76701.74,10.1,0.04527,3e-05,7.29718]
[1779208591721,39.06,76701.74,10.1,0.04527,3e-05,7.29718]
[1779208591892,39.06,76701.74,10.1,0.04527,3e-05,7.29718]
[1779208592018,39.06,76701.74,10.1,0.04527,3e-05,7.29718]
[1779208592167,39.06,76696.41,10.1,0.04508,3e-05,7.27152]
[1779208592607,39.06,76696.41,10.1,0.04508,3e-05,7.27152]
[1779208594334,39.06,76686.1,10.1,0.04475,3e-05,7.22741]
[1779208598686,39.05,76675.55,10.1,0.04441,3e-05,7.18199]
[1779208598792,39.05,76665.9,10.1,0.04411,3e-05,7.14148]
[1779208599997,39.05,76665.9,10.1,0.04411,3e-05,7.14148]
[1779208605841,39.05,76650.6,10.1,0.04361,3e-05,7.07506]
[1779208607107,39.05,76650.6,10.1,0.04361,3e-05,7.07506]
[1779208612943,39.04,76643.81,10.1,0.04337,3e-05,7.04372]
[1779208618090,39.04,76638.84,10.1,0.0432,3e-05,7.02062]
[1779208618948,39.04,76639.03,10.1,0.0432,3e-05,7.02091]
[1779208624976,39.03,76628.19,10.1,0.04285,3e-05,6.97293]
[1779208630012,39.03,76630.16,10.1,0.04289,3e-05,6.97894]
[1779208635047,39.02,76628.2,10.1,0.04281,3e-05,6.96874]
[1779208640082,39.02,76626.51,10.1,0.04275,3e-05,6.9597]
[1779208645117,39.02,76628.51,10.1,0.04279,3e-05,6.96588]
[1779208650152,39.01,76633.87,10.1,0.04294,3e-05,6.98574]
[1779208655187,39.01,76627.45,10.1,0.04271,3e-05,6.95462]
[1779208660222,39.0,76627.41,10.1,0.0427,3e-05,6.95246]
[1779208665257,39.0,76627.77,10.1,0.04269,3e-05,6.95196]
[1779208670292,39.0,76627.09,10.1,0.04266,3e-05,6.94723]
[1779208675327,38.99,76626.2,10.1,0.04261,3e-05,6.94169]
[1779208681172,38.99,76625.94,10.1,0.0426,3e-05,6.93912]
[1779208681757,38.99,76625.59,10.1,0.04258,3e-05,6.9373]
[1779208687415,38.99,76620.23,10.1,0.0424,3e-05,6.91304]
[1779208692449,38.98,76619.24,10.1,0.04236,3e-05,6.90702]
[1779208697485,38.98,76624.92,10.1,0.04252,3e-05,6.92858]
[1779208702967,38.98,76632.37,10.1,0.04273,3e-05,6.95754]
[1779208708563,38.97,76637.36,10.1,0.04286,3e-05,6.97499]
[1779208711927,38.97,76637.78,10.1,0.04287,3e-05,6.97626]
[1779208717656,38.96,76641.2,10.1,0.04293,3e-05,6.98397]
[1779208722692,38.96,76641.82,10.1,0.04293,3e-05,6.98424]
[1779208727726,38.95,76625.31,10.1,0.04241,3e-05,6.91445]
[1779208732762,38.95,76617.6,10.1,0.04217,3e-05,6.88133]
[1779208733943,38.95,76617.6,10.1,0.04217,3e-05,6.88133]
[1779208739812,38.95,76610.57,10.1,0.04194,3e-05,6.85102]
[1779208744847,38.95,76612.72,10.1,0.042,3e-05,6.85864]
[1779208749882,38.94,76622.04,10.1,0.04227,3e-05,6.89523]
[1779208754921,38.94,76623.06,10.1,0.04229,3e-05,6.89779]
[1779208759956,38.94,76624.24,10.1,0.04231,3e-05,6.90098]
[1779208764995,38.93,76630.2,10.1,0.04248,3e-05,6.92368]
[1779208768595,38.93,76635.59,10.1,0.04264,3e-05,6.94464]
[1779208774058,38.93,76638.39,10.1,0.04269,3e-05,6.95098]
[1779208779276,38.92,76639.31,10.1,0.0427,3e-05,6.95312]
[1779208789163,38.92,76638.17,10.1,0.04263,3e-05,6.94391]
[1779208795205,38.91,76639.58,10.1,0.04266,3e-05,6.94724]
[1779208800240,38.91,76637.8,10.1,0.04259,3e-05,6.9379]
[1779208806282,38.9,76639.15,10.1,0.04261,3e-05,6.94106]
[1779208811317,38.9,76638.35,10.1,0.04257,3e-05,6.93579]
[1779208816360,38.9,76634.25,10.1,0.04243,3e-05,6.91708]
[1779208821395,38.89,76636.96,10.1,0.0425,3e-05,6.92642]
[1779208826430,38.89,76642.35,10.1,0.04265,3e-05,6.94656]
[1779208831753,38.89,76657.12,10.1,0.04307,3e-05,7.00258]
[1779208837300,38.88,76660.11,10.1,0.04315,3e-05,7.01295]
[1779208844481,38.87,76679.13,10.1,0.0437,3e-05,7.08755]
[1779208851611,38.86,76680.33,10.1,0.0437,3e-05,7.08675]
[1779208856646,38.86,76676.39,10.1,0.04355,3e-05,7.06727]
[1779208861682,38.85,76677.6,10.1,0.04357,3e-05,7.06919]
[1779208866717,38.85,76680.94,10.1,0.04365,3e-05,7.07996]
[1779208871752,38.84,76693.36,10.1,0.04401,3e-05,7.12853]
[1779208876787,38.83,76700.87,10.1,0.04422,3e-05,7.15631]
[1779208881824,38.83,76690.03,10.1,0.04385,3e-05,7.10744]
[1779208886859,38.82,76700.19,10.1,0.04414,3e-05,7.14651]
[1779208891894,38.81,76700.79,10.1,0.04412,3e-05,7.1427]
[1779208896929,38.81,76703.33,10.1,0.04417,3e-05,7.14974]
[1779208901964,38.8,76693.35,10.1,0.04383,3e-05,7.10451]
[1779208905502,38.8,76692.76,10.1,0.0438,3e-05,7.1002]
[1779208911035,38.79,76693.44,10.1,0.04379,3e-05,7.09927]
[1779208916070,38.79,76693.37,10.1,0.04376,3e-05,7.09586]
[1779208921105,38.78,76698.05,10.1,0.04389,3e-05,7.11233]
[1779208926140,38.77,76697.42,10.1,0.04384,3e-05,7.10648]
[1779208931177,38.77,76696.17,10.1,0.04378,3e-05,7.0981]
[1779208936210,38.76,76691.12,10.1,0.0436,3e-05,7.07398]
[1779208941245,38.76,76687.71,10.1,0.04347,3e-05,7.05701]
[1779208946280,38.75,76693.31,10.1,0.04362,3e-05,7.07762]
[1779208951315,38.75,76698.05,10.1,0.04373,3e-05,7.09174]
[1779208956350,38.74,76698.93,10.1,0.04374,3e-05,7.09241]
[1779208961385,38.74,76697.77,10.1,0.04368,3e-05,7.08455]
[1779208966420,38.73,76695.83,10.1,0.0436,3e-05,7.0735]
[1779208971455,38.73,76690.34,10.1,0.0434,3e-05,7.0479]
[1779208976499,38.72,76688.51,10.1,0.04333,3e-05,7.03771]
[1779208981532,38.72,76697.54,10.1,0.04359,3e-05,7.07288]
[1779208986570,38.71,76706.92,10.1,0.04386,3e-05,7.10919]
[1779208991605,38.71,76706.77,10.1,0.04383,3e-05,7.10545]
[1779208996640,38.7,76709.54,10.1,0.04389,3e-05,7.11395]
[1779209001675,38.69,76706.97,10.1,0.04379,3e-05,7.10012]
[1779209006709,38.69,76702.34,10.1,0.04362,3e-05,7.07777]
[1779209007539,38.69,76702.34,10.1,0.04362,3e-05,7.07777]
[1779209007716,38.69,76703.04,10.1,0.04364,3e-05,7.08012]
[1779209012752,38.68,76698.72,10.1,0.04345,3e-05,7.05388]
[1779209017786,38.67,76701.12,10.1,0.04347,3e-05,7.05741]
[1779209022822,38.66,76700.96,10.1,0.04343,3e-05,7.05137]
[1779209027857,38.65,76700.37,10.1,0.04337,3e-05,7.04362]
[1779209032892,38.64,76700.19,10.1,0.04332,3e-05,7.03766]
[1779209037927,38.63,76696.94,10.1,0.04318,3e-05,7.01905]
[1779209043971,38.62,76698.0,10.1,0.04317,3e-05,7.01747]
[1779209049006,38.61,76703.35,10.1,0.0433,3e-05,7.0347]
[1779209054042,38.6,76701.67,10.1,0.04321,3e-05,7.02264]
[1779209059077,38.59,76702.3,10.1,0.04319,3e-05,7.02025]
[1779209064112,38.58,76710.03,10.1,0.04339,3e-05,7.04745]
[1779209069600,38.57,76717.29,10.1,0.04358,3e-05,7.07245]
[1779209069601,38.57,76717.29,10.1,0.04358,3e-05,7.07245]
[1779209070154,38.57,76716.28,10.1,0.04354,3e-05,7.06769]
[1779209075190,38.56,76718.95,10.1,0.04359,3e-05,7.07349]
[1779209077301,38.56,76719.2,10.1,0.04359,3e-05,7.074]
[1779209082266,38.56,76719.94,10.1,0.0436,3e-05,7.0744]
[1779209088282,38.55,76718.31,10.1,0.04352,3e-05,7.06385]
[1779209093316,38.55,76723.47,10.1,0.04366,3e-05,7.08283]
[1779209095364,38.55,76725.8,10.1,0.04373,3e-05,7.09206]
[1779209101377,38.54,76739.29,10.1,0.04412,3e-05,7.14471]
[1779209106407,38.53,76746.63,10.1,0.04433,3e-05,7.17228]
[1779209111442,38.53,76742.73,10.1,0.04418,3e-05,7.15239]
[1779209116477,38.52,76745.05,10.1,0.04422,3e-05,7.15886]
[1779209121513,38.51,76742.61,10.1,0.04412,3e-05,7.14525]
[1779209124894,38.51,76747.62,10.1,0.04427,3e-05,7.16445]
[1779209130576,38.5,76750.56,10.1,0.04433,3e-05,7.17283]
[1779209135612,38.5,76750.09,10.1,0.04427,3e-05,7.16475]
[1779209140648,38.49,76747.4,10.1,0.04416,3e-05,7.15009]
[1779209145683,38.48,76740.3,10.1,0.04391,3e-05,7.11707]
[1779209150718,38.48,76742.94,10.1,0.04397,3e-05,7.1253]
[1779209155753,38.47,76747.16,10.1,0.04408,3e-05,7.14016]
[1779209159446,38.47,76748.06,10.1,0.0441,3e-05,7.14275]
[1779209164816,38.46,76756.64,10.1,0.04434,3e-05,7.17471]
[1779209169854,38.46,76759.46,10.1,0.04441,3e-05,7.18327]
[1779209172365,38.46,76759.61,10.1,0.04441,3e-05,7.18322]
[1779209173200,38.45,76760.04,10.1,0.04441,3e-05,7.18366]
[1779209174151,38.45,76763.6,10.1,0.04452,3e-05,7.19808]
[1779209179930,38.44,76758.92,10.1,0.04433,3e-05,7.17332]
[1779209184604,38.44,76759.12,10.1,0.04432,3e-05,7.17218]
[1779209190001,38.43,76760.74,10.1,0.04434,3e-05,7.17429]
[1779209195035,38.43,76744.85,10.1,0.04379,3e-05,7.10125]
[1779209200070,38.42,76737.15,10.1,0.04353,3e-05,7.06637]
[1779209205105,38.42,76737.43,10.1,0.04352,3e-05,7.06523]
[1779209210143,38.41,76739.9,10.1,0.04358,3e-05,7.07315]
[1779209215178,38.41,76738.6,10.1,0.04352,3e-05,7.06522]
[1779209220213,38.4,76735.98,10.1,0.04342,3e-05,7.05184]
[1779209225248,38.4,76737.08,10.1,0.04344,3e-05,7.05436]
[1779209230283,38.4,76735.81,10.1,0.04338,3e-05,7.04676]
[1779209235319,38.39,76721.4,10.1,0.04292,3e-05,6.98445]
[1779209238238,38.39,76720.53,10.1,0.04289,3e-05,6.98015]
[1779209243374,38.39,76708.47,10.1,0.0425,3e-05,6.92826]
[1779209248409,38.39,76706.93,10.1,0.04245,3e-05,6.92073]
[1779209253443,38.38,76709.48,10.1,0.0425,3e-05,6.92751]
[1779209258479,38.38,76716.96,10.1,0.04272,3e-05,6.95734]
[1779209263514,38.38,76725.46,10.1,0.04297,3e-05,6.99124]
[1779209266019,38.38,76729.07,10.1,0.04308,3e-05,7.00561]
[1779209271571,38.37,76731.27,10.1,0.04313,3e-05,7.01252]
[1779209276607,38.37,76730.15,10.1,0.04308,3e-05,7.00589]
[1779209281642,38.37,76731.85,10.1,0.04312,3e-05,7.01107]
[1779209286677,38.36,76731.91,10.1,0.04311,3e-05,7.00937]
[1779209291712,38.36,76730.72,10.1,0.04306,3e-05,7.00246]
[1779209296747,38.36,76728.7,10.1,0.04298,3e-05,6.99214]
[1779209301782,38.35,76730.38,10.1,0.04302,3e-05,6.99737]
[1779209306816,38.35,76714.26,10.1,0.0425,3e-05,6.92855]
[1779209310846,38.35,76696.77,10.1,0.04196,3e-05,6.85536]
[1779209315881,38.35,76695.77,10.1,0.04191,3e-05,6.84806]
[1779209320916,38.35,76708.14,10.1,0.04229,3e-05,6.89846]
[1779209325951,38.34,76708.46,10.1,0.04229,3e-05,6.89879]
[1779209330986,38.34,76716.36,10.1,0.04252,3e-05,6.93057]
[1779209337028,38.34,76712.84,10.1,0.0424,3e-05,6.91452]
[1779209342063,38.34,76713.15,10.1,0.04241,3e-05,6.91467]
[1779209347098,38.34,76713.31,10.1,0.0424,3e-05,6.91401]
[1779209352134,38.33,76719.85,10.1,0.04259,3e-05,6.94002]
[1779209357170,38.33,76729.15,10.1,0.04287,3e-05,6.97736]
[1779209362206,38.33,76730.45,10.1,0.0429,3e-05,6.98109]
[1779209367240,38.32,76730.6,10.1,0.04289,3e-05,6.98]
[1779209373282,38.32,76734.56,10.1,0.04298,3e-05,6.99175]
[1779209378316,38.32,76737.96,10.1,0.04307,3e-05,7.00418]
[1779209380161,38.32,76742.94,10.1,0.04323,3e-05,7.02468]
[1779209385366,38.31,76733.17,10.1,0.0429,3e-05,6.98111]
[1779209390401,38.31,76735.28,10.1,0.04295,3e-05,6.98813]
[1779209393937,38.31,76728.36,10.1,0.04273,3e-05,6.95824]
[1779209399464,38.3,76729.25,10.1,0.04274,3e-05,6.96017]
[1779209404499,38.3,76730.0,10.1,0.04276,3e-05,6.96181]
[1779209409534,38.3,76723.86,10.1,0.04256,3e-05,6.93505]
[1779209414569,38.3,76730.61,10.1,0.04276,3e-05,6.96179]
[1779209419604,38.29,76736.13,10.1,0.04292,3e-05,6.98339]
[1779209420740,38.29,76736.13,10.1,0.04292,3e-05,6.98339]
[1779209420860,38.29,76736.13,10.1,0.04292,3e-05,6.98339]
[1779209422093,38.29,76752.74,10.1,0.04343,3e-05,7.05266]
[1779209422155,38.29,76752.74,10.1,0.04343,3e-05,7.05266]
[1779209422418,38.29,76752.74,10.1,0.04343,3e-05,7.05266]
[1779209427662,38.29,76755.08,10.1,0.0435,3e-05,7.06167]
[1779209432035,38.29,76753.9,10.1,0.04344,3e-05,7.05335]
[1779209441760,38.29,76747.96,10.1,0.04325,3e-05,7.0279]
[1779209446795,38.29,76744.48,10.1,0.04314,3e-05,7.01324]
[1779209451832,38.29,76742.18,10.1,0.04307,3e-05,7.00363]
[1779209456540,38.29,76742.56,10.1,0.04308,3e-05,7.00527]
[1779209457762,38.29,76730.14,10.1,0.0427,3e-05,6.95334]
[1779209457933,38.29,76730.14,10.1,0.0427,3e-05,6.95334]
[1779209459035,38.29,76726.39,10.1,0.04258,3e-05,6.93792]
[1779209464928,38.29,76743.63,10.1,0.04312,3e-05,7.00969]
[1779209470970,38.29,76746.75,10.1,0.04321,3e-05,7.02199]
[1779209476009,38.29,76752.94,10.1,0.0434,3e-05,7.04711]
[1779209480614,38.28,76752.86,10.1,0.04339,3e-05,7.04599]
[1779209484991,38.28,76755.44,10.1,0.04347,3e-05,7.05652]
[1779209485032,38.28,76755.44,10.1,0.04347,3e-05,7.05652]
[1779209485021,38.28,76755.35,10.1,0.04346,3e-05,7.05597]
[1779209490498,38.28,76754.23,10.1,0.0434,3e-05,7.04725]
[1779209493532,38.27,76759.26,10.1,0.04352,3e-05,7.06276]
[1779209494874,38.27,76761.36,10.1,0.04357,3e-05,7.06959]
[1779209495062,38.27,76762.78,10.1,0.0436,3e-05,7.07455]
[1779209495936,38.27,76762.78,10.1,0.0436,3e-05,7.07455]
[1779209496235,38.26,76764.95,10.1,0.04366,3e-05,7.08268]
[1779209496312,38.26,76764.95,10.1,0.04366,3e-05,7.08268]
[1779209496353,38.26,76764.95,10.1,0.04366,3e-05,7.08268]
[1779209496545,38.26,76764.95,10.1,0.04366,3e-05,7.08268]
[1779209502191,38.25,76780.02,10.1,0.04409,3e-05,7.13994]
[1779209507226,38.24,76767.62,10.1,0.04365,3e-05,7.08175]
[1779209512261,38.23,76763.87,10.1,0.0435,3e-05,7.06073]
[1779209517296,38.22,76771.19,10.1,0.04369,3e-05,7.08668]
[1779209522331,38.21,76782.41,10.1,0.044,3e-05,7.12793]
[1779209524345,38.21,76798.88,10.1,0.04451,3e-05,7.19585]
[1779209530018,38.2,76803.98,10.1,0.04463,3e-05,7.21266]
[1779209539452,38.17,76802.24,10.1,0.04447,3e-05,7.19159]
[1779209544495,38.16,76793.93,10.1,0.04416,3e-05,7.15018]
[1779209549529,38.15,76800.97,10.1,0.04434,3e-05,7.17449]
[1779209554564,38.14,76805.5,10.1,0.04443,3e-05,7.18528]
[1779209560081,38.13,76803.94,10.1,0.04434,3e-05,7.17388]
[1779209569669,38.11,76808.06,10.1,0.04437,3e-05,7.17876]
[1779209571781,38.11,76814.32,10.1,0.04457,3e-05,7.20442]
[1779209571968,38.11,76820.08,10.1,0.04474,3e-05,7.22795]
[1779209572305,38.11,76820.08,10.1,0.04474,3e-05,7.22795]
[1779209573083,38.11,76821.76,10.1,0.04479,3e-05,7.2346]
[1779209579051,38.09,76822.1,10.1,0.04476,3e-05,7.22978]
[1779209584774,38.08,76822.61,10.1,0.0447,3e-05,7.22322]
[1779209590034,38.07,76829.83,10.1,0.0449,3e-05,7.2493]
[1779209595851,38.05,76839.37,10.1,0.04514,3e-05,7.28118]
[1779209598665,38.05,76838.05,10.1,0.04507,3e-05,7.27282]
[1779209603907,38.03,76828.2,10.1,0.0447,3e-05,7.22269]
[1779209607935,38.03,76807.16,10.1,0.04398,3e-05,7.12772]
[1779209612969,38.02,76804.82,10.1,0.04385,3e-05,7.10982]
[1779209618007,38.01,76804.51,10.1,0.0438,3e-05,7.10348]
[1779209623044,38.0,76810.2,10.1,0.04395,3e-05,7.1227]
[1779209628080,37.99,76810.83,10.1,0.04393,3e-05,7.12019]
[1779209633114,37.98,76817.66,10.1,0.04411,3e-05,7.1441]
[1779209638148,37.97,76804.9,10.1,0.04366,3e-05,7.08453]
[1779209643184,37.96,76800.2,10.1,0.04347,3e-05,7.05971]
[1779209648218,37.95,76807.5,10.1,0.04367,3e-05,7.086]
[1779209653259,37.94,76824.26,10.1,0.04416,3e-05,7.15237]
[1779209658296,37.93,76826.04,10.1,0.04418,3e-05,7.15455]
[1779209663331,37.93,76825.05,10.1,0.04411,3e-05,7.14487]
[1779209668975,37.92,76815.33,10.1,0.04376,3e-05,7.099]
[1779209674409,37.9,76813.18,10.1,0.04363,3e-05,7.08015]
[1779209679443,37.9,76814.76,10.1,0.04364,3e-05,7.08209]
[1779209684480,37.89,76815.26,10.1,0.04362,3e-05,7.07942]
[1779209689515,37.88,76811.67,10.1,0.04346,3e-05,7.05845]
[1779209694550,37.87,76812.02,10.1,0.04344,3e-05,7.05537]
[1779209699585,37.86,76812.22,10.1,0.04341,3e-05,7.05169]
[1779209704623,37.85,76814.7,10.1,0.04345,3e-05,7.05769]
[1779209709658,37.84,76815.07,10.1,0.04343,3e-05,7.05471]
[1779209714692,37.84,76816.6,10.1,0.04344,3e-05,7.05667]
[1779209719728,37.83,76831.62,10.1,0.04389,3e-05,7.11618]
[1779209724772,37.82,76819.0,10.1,0.04345,3e-05,7.05744]
[1779209729807,37.81,76819.95,10.1,0.04344,3e-05,7.05698]
[1779209734844,37.8,76817.75,10.1,0.04332,3e-05,7.04047]
[1779209739877,37.8,76819.41,10.1,0.04334,3e-05,7.04319]
[1779209744912,37.79,76824.6,10.1,0.04348,3e-05,7.06081]
[1779209749947,37.78,76822.59,10.1,0.04338,3e-05,7.04771]
[1779209754983,37.77,76816.33,10.1,0.04314,3e-05,7.01666]
[1779209760018,37.76,76826.47,10.1,0.04343,3e-05,7.0557]
[1779209765053,37.76,76828.92,10.1,0.04348,3e-05,7.06171]
[1779209765533,37.76,76828.92,10.1,0.04348,3e-05,7.06171]
[1779209765716,37.76,76828.92,10.1,0.04348,3e-05,7.06171]
[1779209772601,37.75,76824.04,10.1,0.04328,3e-05,7.03485]
[1779209780928,37.73,76818.27,10.1,0.04304,3e-05,7.00354]
[1779209786016,37.73,76817.92,10.1,0.043,3e-05,6.99804]
[1779209791236,37.72,76805.98,10.1,0.04258,3e-05,6.94037]
[1779209796271,37.71,76806.99,10.1,0.04258,3e-05,6.94117]
[1779209801306,37.71,76806.19,10.1,0.04253,3e-05,6.93431]
[1779209806341,37.7,76810.93,10.1,0.04265,3e-05,6.95083]
[1779209811375,37.69,76825.48,10.1,0.04308,3e-05,7.0089]
[1779209816411,37.69,76827.95,10.1,0.04313,3e-05,7.01539]
[1779209821446,37.68,76834.52,10.1,0.04331,3e-05,7.03934]
[1779209826481,37.67,76837.91,10.1,0.04338,3e-05,7.04948]
[1779209831517,37.66,76840.5,10.1,0.04343,3e-05,7.05622]
[1779209836552,37.6,76840.84,10.1,0.04318,3e-05,7.02296]
[1779209838781,37.6,76837.28,10.1,0.04306,3e-05,7.00695]
[1779209843721,37.53,76842.84,10.1,0.04295,3e-05,6.99261]
[1779209846778,37.49,76844.35,10.1,0.04283,3e-05,6.97725]
[1779209852666,37.43,76850.28,10.1,0.04273,3e-05,6.96327]
[1779209857701,37.4,76843.82,10.1,0.0424,3e-05,6.91996]
[1779209862742,37.39,76839.26,10.1,0.04224,3e-05,6.89766]
[1779209867776,37.39,76845.27,10.1,0.0424,3e-05,6.92029]
[1779209871362,37.39,76845.28,10.1,0.04239,3e-05,6.91915]
[1779209872962,37.39,76844.86,10.1,0.04237,3e-05,6.91618]
[1779209873000,37.39,76844.86,10.1,0.04237,3e-05,6.91618]
[1779209874850,37.38,76845.17,10.1,0.04237,3e-05,6.91634]
[1779209880873,37.38,76847.32,10.1,0.04241,3e-05,6.92136]
[1779209882922,37.38,76847.63,10.1,0.04241,3e-05,6.92209]
[1779209883005,37.38,76847.63,10.1,0.04241,3e-05,6.92209]
[1779209887032,37.37,76848.09,10.1,0.04241,3e-05,6.92171]
[1779209887983,37.37,76847.77,10.1,0.0424,3e-05,6.91976]
[1779209889007,37.37,76846.96,10.1,0.04237,3e-05,6.91573]
[1779209894971,37.36,76852.4,10.1,0.04251,3e-05,6.93473]
[1779209900011,37.36,76855.23,10.1,0.04257,3e-05,6.94366]
[1779209905043,37.35,76854.07,10.1,0.04251,3e-05,6.9356]
[1779209910078,37.35,76849.78,10.1,0.04236,3e-05,6.91437]
[1779209915113,37.34,76847.78,10.1,0.04226,3e-05,6.90038]
[1779209920148,37.34,76838.95,10.1,0.04196,3e-05,6.86034]
[1779209925183,37.33,76836.7,10.1,0.04187,3e-05,6.84848]
[1779209930218,37.33,76834.05,10.1,0.04177,3e-05,6.83507]
[1779209935253,37.32,76831.97,10.1,0.04169,3e-05,6.82423]
[1779209940287,37.32,76834.25,10.1,0.04175,3e-05,6.8318]
[1779209945323,37.32,76847.73,10.1,0.04215,3e-05,6.88649]
[1779209950358,37.31,76837.82,10.1,0.04182,3e-05,6.84203]
[1779209955393,37.31,76835.61,10.1,0.04174,3e-05,6.83052]
[1779209960428,37.3,76833.85,10.1,0.04167,3e-05,6.82101]
[1779209965463,37.3,76833.53,10.1,0.04164,3e-05,6.81765]
[1779209971504,37.3,76834.91,10.1,0.04165,3e-05,6.81841]
[1779209972724,37.3,76833.84,10.1,0.04161,3e-05,6.81349]
[1779209979064,37.29,76833.25,10.1,0.04158,3e-05,6.80907]
[1779209984600,37.29,76837.24,10.1,0.04168,3e-05,6.82319]
[1779209987124,37.29,76837.51,10.1,0.04169,3e-05,6.82393]
[1779209989067,37.28,76837.43,10.1,0.04168,3e-05,6.82277]
[1779209989704,37.28,76837.8,10.1,0.04169,3e-05,6.82352]
[1779209990932,37.28,76837.7,10.1,0.04168,3e-05,6.8231]
[1779209996684,37.28,76831.11,10.1,0.04146,3e-05,6.79267]
[1779209998019,37.28,76831.11,10.1,0.04146,3e-05,6.79267]
[1779209998764,37.28,76831.78,10.1,0.04147,3e-05,6.79478]
[1779210001212,37.28,76831.92,10.1,0.04148,3e-05,6.79501]
[1779210002854,37.27,76842.42,10.1,0.04179,3e-05,6.8383]
[1779210002898,37.27,76842.42,10.1,0.04179,3e-05,6.8383]
[1779210003102,37.27,76842.42,10.1,0.04179,3e-05,6.8383]
[1779210005054,37.27,76848.23,10.1,0.04197,3e-05,6.86204]
[1779210005745,37.27,76845.53,10.1,0.04188,3e-05,6.85012]
[1779210006215,37.27,76845.53,10.1,0.04188,3e-05,6.85012]
[1779210009781,37.27,76834.32,10.1,0.04152,3e-05,6.80148]
[1779210010735,37.27,76834.62,10.1,0.04153,3e-05,6.80201]
[1779210016265,37.27,76832.78,10.1,0.04146,3e-05,6.7928]
[1779210021863,37.26,76828.51,10.1,0.04131,3e-05,6.77217]
[1779210027343,37.26,76827.53,10.1,0.04127,3e-05,6.7671]
[1779210027364,37.26,76827.53,10.1,0.04127,3e-05,6.7671]
[1779210028026,37.26,76827.9,10.1,0.04128,3e-05,6.76804]
[1779210033948,37.26,76823.48,10.1,0.04111,3e-05,6.74484]
[1779210035641,37.25,76824.03,10.1,0.04112,3e-05,6.74688]
[1779210040619,37.25,76816.59,10.1,0.04088,3e-05,6.71438]
[1779210045805,37.25,76827.36,10.1,0.04121,3e-05,6.75843]
[1779210046090,37.25,76827.36,10.1,0.04121,3e-05,6.75843]
[1779210051041,37.25,76826.8,10.1,0.04118,3e-05,6.75452]
[1779210051098,37.25,76822.63,10.1,0.04105,3e-05,6.73672]
[1779210051728,37.25,76822.63,10.1,0.04105,3e-05,6.73672]
[1779210052105,37.25,76821.71,10.1,0.04102,3e-05,6.73261]
[1779210057140,37.24,76824.91,10.1,0.04111,3e-05,6.7448]
[1779210059355,37.24,76824.39,10.1,0.04109,3e-05,6.74235]
[1779210060205,37.24,76820.35,10.1,0.04096,3e-05,6.72514]
[1779210060245,37.24,76820.8,10.1,0.04097,3e-05,6.72679]
[1779210061116,37.24,76820.8,10.1,0.04097,3e-05,6.72679]
[1779210061251,37.24,76820.8,10.1,0.04097,3e-05,6.72679]
[1779210071239,37.23,76813.79,10.1,0.04069,3e-05,6.68865]
[1779210073530,37.23,76813.55,10.1,0.04068,3e-05,6.68686]
[1779210073631,37.22,76813.7,10.1,0.04068,3e-05,6.68671]
[1779210074603,37.22,76813.7,10.1,0.04068,3e-05,6.68671]
[1779210080613,37.22,76813.78,10.1,0.04067,3e-05,6.68601]
[1779210083026,37.22,76813.92,10.1,0.04067,3e-05,6.6861]
[1779210083322,37.22,76808.91,10.1,0.04052,3e-05,6.66503]
[1779210084070,37.22,76808.91,10.1,0.04052,3e-05,6.66503]
[1779210084329,37.22,76805.45,10.1,0.04041,3e-05,6.64987]
[1779210089364,37.22,76812.3,10.1,0.04061,3e-05,6.67782]
[1779210094399,37.22,76818.02,10.1,0.04077,3e-05,6.69825]
[1779210097733,37.22,76824.96,10.1,0.04098,3e-05,6.7267]
[1779210098177,37.22,76824.96,10.1,0.04098,3e-05,6.7267]
[1779210103458,37.21,76826.12,10.1,0.041,3e-05,6.73032]
[1779210110511,37.21,76828.27,10.1,0.04105,3e-05,6.73741]
[1779210115546,37.21,76828.06,10.1,0.04104,3e-05,6.73522]
[1779210120581,37.21,76828.8,10.1,0.04105,3e-05,6.73701]
[1779210125616,37.2,76825.94,10.1,0.04095,3e-05,6.72369]
[1779210130651,37.2,76828.01,10.1,0.04101,3e-05,6.73109]
[1779210134156,37.2,76829.63,10.1,0.04105,3e-05,6.73709]
[1779210135667,37.2,76838.49,10.1,0.04132,3e-05,6.7741]
[1779210136060,37.2,76843.45,10.1,0.04148,3e-05,6.7947]
[1779210136813,37.2,76844.36,10.1,0.0415,3e-05,6.79818]
[1779210142169,37.19,76843.88,10.1,0.04147,3e-05,6.7943]
[1779210144352,37.19,76844.23,10.1,0.04148,3e-05,6.79543]
[1779210149784,37.19,76842.97,10.1,0.04142,3e-05,6.78759]
[1779210154818,37.19,76836.15,10.1,0.04118,3e-05,6.75459]
[1779210159854,37.18,76842.73,10.1,0.04138,3e-05,6.78077]
[1779210164889,37.18,76847.37,10.1,0.04151,3e-05,6.79868]
[1779210165982,37.18,76847.37,10.1,0.04151,3e-05,6.79868]
[1779210166083,37.18,76845.54,10.1,0.04145,3e-05,6.79023]
[1779210167802,37.18,76843.14,10.1,0.04137,3e-05,6.78009]
[1779210168202,37.18,76843.14,10.1,0.04137,3e-05,6.78009]
[1779210170163,37.18,76833.42,10.1,0.04106,3e-05,6.73787]
[1779210170264,37.17,76831.81,10.1,0.041,3e-05,6.7293]
[1779210174094,37.17,76830.87,10.1,0.04096,3e-05,6.72487]
[1779210174195,37.17,76830.99,10.1,0.04096,3e-05,6.7249]
[1779210179996,37.16,76832.07,10.1,0.04096,3e-05,6.72519]
[1779210181790,37.16,76833.12,10.1,0.04099,3e-05,6.72876]
[1779210182220,37.16,76832.92,10.1,0.04098,3e-05,6.72684]
[1779210184200,37.16,76832.17,10.1,0.04095,3e-05,6.72346]
[1779210184301,37.16,76832.26,10.1,0.04095,3e-05,6.72362]
[1779210190048,37.15,76830.6,10.1,0.04087,3e-05,6.71252]
[1779210190065,37.15,76835.5,10.1,0.04102,3e-05,6.73228]
[1779210193797,37.15,76835.25,10.1,0.041,3e-05,6.73048]
[1779210194093,37.15,76830.8,10.1,0.04086,3e-05,6.71095]
[1779210196048,37.15,76827.72,10.1,0.04076,3e-05,6.69722]
[1779210196107,37.15,76828.33,10.1,0.04077,3e-05,6.69899]
[1779210196833,37.15,76828.33,10.1,0.04077,3e-05,6.69899]
[1779210197217,37.14,76826.38,10.1,0.0407,3e-05,6.69003]
[1779210198787,37.14,76826.2,10.1,0.04069,3e-05,6.68851]
[1779210199128,37.14,76830.09,10.1,0.04081,3e-05,6.70465]
[1779210204163,37.14,76839.99,10.1,0.04111,3e-05,6.74514]
[1779210209198,37.14,76843.18,10.1,0.0412,3e-05,6.75724]
[1779210214024,37.14,76844.25,10.1,0.04121,3e-05,6.75798]
[1779210214660,37.14,76844.25,10.1,0.04121,3e-05,6.75798]
[1779210215708,37.14,76845.88,10.1,0.04126,3e-05,6.76457]
[1779210219055,37.13,76848.37,10.1,0.04132,3e-05,6.77386]
[1779210224010,37.13,76848.65,10.1,0.04132,3e-05,6.77349]
[1779210224814,37.13,76846.26,10.1,0.04125,3e-05,6.76309]
[1779210230635,37.13,76845.94,10.1,0.04122,3e-05,6.76032]
[1779210235442,37.13,76847.03,10.1,0.04125,3e-05,6.76349]
[1779210236735,37.13,76850.45,10.1,0.04135,3e-05,6.77764]
[1779210236758,37.12,76867.56,10.1,0.04189,3e-05,6.84989]
[1779210238543,37.12,76871.87,10.1,0.04202,3e-05,6.86781]
[1779210244457,37.12,76883.51,10.1,0.04236,3e-05,6.91411]
[1779210246362,37.12,76884.54,10.1,0.04239,3e-05,6.91798]
[1779210251864,37.11,76884.81,10.1,0.04237,3e-05,6.91584]
[1779210257548,37.1,76888.58,10.1,0.04247,3e-05,6.9287]
[1779210262329,37.1,76884.65,10.1,0.04233,3e-05,6.90969]
[1779210262956,37.1,76881.35,10.1,0.04222,3e-05,6.89504]
[1779210264802,37.1,76879.3,10.1,0.04215,3e-05,6.88578]
[1779210265076,37.1,76877.21,10.1,0.04208,3e-05,6.87637]
[1779210270720,37.09,76884.77,10.1,0.0423,3e-05,6.90626]
[1779210274123,37.09,76886.04,10.1,0.04231,3e-05,6.90693]
[1779210274126,37.09,76886.04,10.1,0.04231,3e-05,6.90693]
[1779210277990,37.09,76890.84,10.1,0.04245,3e-05,6.9255]
[1779210279032,37.09,76892.08,10.1,0.04248,3e-05,6.93027]
[1779210284689,37.08,76890.0,10.1,0.04239,3e-05,6.91854]
[1779210289774,37.08,76894.73,10.1,0.04252,3e-05,6.93553]
[1779210291737,37.07,76895.71,10.1,0.04255,3e-05,6.93917]
[1779210292085,37.07,76895.92,10.1,0.04255,3e-05,6.9395]
[1779210292751,37.07,76895.92,10.1,0.04255,3e-05,6.9395]
[1779210301345,37.06,76910.17,10.1,0.04296,3e-05,6.99538]
[1779210301654,37.06,76910.17,10.1,0.04296,3e-05,6.99538]
[1779210306893,37.06,76908.21,10.1,0.04287,3e-05,6.98307]
[1779210311928,37.05,76901.66,10.1,0.04264,3e-05,6.9517]
[1779210316964,37.05,76901.34,10.1,0.04261,3e-05,6.94744]
[1779210321999,37.04,76893.96,10.1,0.04235,3e-05,6.91312]
[1779210324659,37.04,76899.3,10.1,0.04252,3e-05,6.93556]
[1779210330055,37.03,76898.92,10.1,0.04248,3e-05,6.93014]
[1779210334311,37.03,76898.86,10.1,0.04245,3e-05,6.92562]
[1779210340128,37.02,76898.8,10.1,0.04242,3e-05,6.92173]
[1779210345164,37.02,76899.42,10.1,0.04242,3e-05,6.92183]
[1779210348087,37.02,76898.59,10.1,0.04238,3e-05,6.91724]
[1779210348763,37.02,76898.59,10.1,0.04238,3e-05,6.91724]
[1779210355235,37.01,76898.23,10.1,0.04234,3e-05,6.91122]
[1779210360270,37.01,76898.04,10.1,0.04231,3e-05,6.90796]
[1779210361151,37.01,76898.04,10.1,0.04231,3e-05,6.90796]
[1779210366321,37.0,76900.55,10.1,0.04237,3e-05,6.91601]
[1779210371356,37.0,76900.29,10.1,0.04235,3e-05,6.91244]
[1779210376530,36.99,76892.35,10.1,0.04208,3e-05,6.87659]
[1779210377555,36.99,76891.55,10.1,0.04205,3e-05,6.87274]
[1779210378626,36.99,76891.73,10.1,0.04205,3e-05,6.87309]
[1779210378865,36.99,76891.73,10.1,0.04205,3e-05,6.87309]
[1779210388475,36.99,76879.96,10.1,0.04165,3e-05,6.81889]
[1779210393510,36.98,76880.04,10.1,0.04163,3e-05,6.81494]
[1779210398545,36.98,76880.44,10.1,0.04163,3e-05,6.81504]
[1779210403580,36.98,76878.17,10.1,0.04155,3e-05,6.80379]
[1779210407581,36.98,76867.32,10.1,0.0412,3e-05,6.75691]
[1779210412642,36.97,76858.03,10.1,0.0409,3e-05,6.71641]
[1779210417678,36.97,76853.62,10.1,0.04076,3e-05,6.69709]
[1779210422713,36.97,76852.86,10.1,0.04073,3e-05,6.69332]
[1779210425373,36.97,76858.28,10.1,0.0409,3e-05,6.71593]
[1779210430769,36.97,76868.61,10.1,0.04121,3e-05,6.75851]
[1779210435804,36.97,76869.69,10.1,0.04124,3e-05,6.76192]
[1779210439232,36.97,76877.1,10.1,0.04146,3e-05,6.79267]
[1779210439462,36.97,76877.1,10.1,0.04146,3e-05,6.79267]
[1779210440437,36.96,76884.63,10.1,0.0417,3e-05,6.82444]
[1779210440709,36.96,76884.63,10.1,0.0417,3e-05,6.82444]
[1779210445874,36.96,76883.82,10.1,0.04165,3e-05,6.81882]
[1779210450909,36.96,76874.06,10.1,0.04134,3e-05,6.77574]
[1779210455944,36.96,76873.49,10.1,0.04129,3e-05,6.76936]
[1779210460980,36.95,76877.84,10.1,0.04142,3e-05,6.78646]
[1779210466015,36.95,76878.0,10.1,0.04141,3e-05,6.78574]
[1779210471050,36.95,76869.68,10.1,0.04114,3e-05,6.74922]
[1779210476086,36.95,76868.93,10.1,0.04111,3e-05,6.74495]
[1779210481121,36.94,76868.32,10.1,0.04109,3e-05,6.74128]
[1779210486155,36.94,76857.39,10.1,0.04074,3e-05,6.6942]
[1779210491191,36.94,76854.95,10.1,0.04066,3e-05,6.68331]
[1779210496226,36.94,76859.15,10.1,0.04079,3e-05,6.70038]
[1779210501261,36.94,76855.51,10.1,0.04067,3e-05,6.6843]
[1779210506296,36.94,76854.76,10.1,0.04064,3e-05,6.68051]
[1779210511331,36.94,76861.53,10.1,0.04083,3e-05,6.70577]
[1779210516366,36.94,76862.43,10.1,0.04085,3e-05,6.70872]
[1779210521401,36.93,76864.94,10.1,0.04092,3e-05,6.71829]
[1779210527443,36.93,76864.0,10.1,0.04088,3e-05,6.71324]
[1779210532479,36.93,76861.02,10.1,0.04078,3e-05,6.69983]
[1779210537516,36.93,76861.29,10.1,0.04079,3e-05,6.70019]
[1779210542553,36.93,76861.52,10.1,0.04079,3e-05,6.70042]
[1779210547587,36.93,76863.02,10.1,0.04083,3e-05,6.70599]
[1779210552623,36.93,76862.53,10.1,0.04081,3e-05,6.7032]
[1779210557657,36.92,76860.75,10.1,0.04075,3e-05,6.69494]
[1779210562693,36.92,76860.51,10.1,0.04074,3e-05,6.69324]
[1779210567728,36.92,76858.75,10.1,0.04068,3e-05,6.68528]
[1779210572763,36.92,76862.58,10.1,0.04077,3e-05,6.69797]
[1779210577798,36.92,76859.99,10.1,0.04069,3e-05,6.68645]
[1779210582833,36.92,76857.5,10.1,0.04061,3e-05,6.67546]
[1779210583753,36.92,76857.5,10.1,0.04061,3e-05,6.67546]
[1779210584614,36.92,76856.74,10.1,0.04058,3e-05,6.67218]
[1779210584958,36.92,76856.74,10.1,0.04058,3e-05,6.67218]
[1779210587379,36.92,76852.3,10.1,0.04045,3e-05,6.65333]
[1779210588064,36.92,76852.3,10.1,0.04045,3e-05,6.65333]
[1779210589600,36.92,76836.78,10.1,0.03997,3e-05,6.5884]
[1779210594919,36.92,76838.83,10.1,0.04004,3e-05,6.59724]
[1779210599955,36.92,76841.19,10.1,0.04011,3e-05,6.60727]
[1779210602380,36.92,76844.16,10.1,0.0402,3e-05,6.61972]
[1779210602728,36.92,76844.16,10.1,0.0402,3e-05,6.61972]
[1779210603472,36.92,76844.86,10.1,0.04022,3e-05,6.62265]
[1779210609018,36.92,76848.91,10.1,0.04035,3e-05,6.63952]
[1779210614053,36.92,76852.98,10.1,0.04047,3e-05,6.6563]
[1779210619088,36.92,76863.22,10.1,0.04078,3e-05,6.69894]
[1779210620066,36.92,76863.22,10.1,0.04078,3e-05,6.69894]
[1779210625131,36.92,76866.23,10.1,0.04087,3e-05,6.71066]
[1779210630166,36.91,76865.79,10.1,0.04085,3e-05,6.70795]
[1779210635201,36.91,76868.72,10.1,0.04092,3e-05,6.71683]
[1779210640236,36.91,76865.06,10.1,0.0408,3e-05,6.70051]
[1779210645271,36.91,76864.01,10.1,0.04076,3e-05,6.69539]
[1779210650306,36.91,76863.33,10.1,0.04073,3e-05,6.69183]
[1779210653328,36.91,76861.31,10.1,0.04067,3e-05,6.68293]
[1779210655342,36.91,76859.24,10.1,0.0406,3e-05,6.67399]
[1779210657750,36.91,76859.41,10.1,0.04061,3e-05,6.67461]
[1779210659695,36.91,76862.44,10.1,0.0407,3e-05,6.68715]
[1779210660050,36.91,76862.44,10.1,0.0407,3e-05,6.68715]
[1779210668436,36.9,76864.66,10.1,0.04076,3e-05,6.69535]
[1779210674479,36.9,76864.81,10.1,0.04076,3e-05,6.69524]
[1779210675642,36.9,76864.81,10.1,0.04076,3e-05,6.69524]
[1779210681067,36.9,76870.01,10.1,0.04091,3e-05,6.71648]
[1779210681831,36.9,76870.34,10.1,0.04092,3e-05,6.71754]
[1779210682329,36.9,76869.48,10.1,0.04089,3e-05,6.71374]
[1779210684047,36.9,76864.35,10.1,0.04073,3e-05,6.69209]
[1779210690591,36.9,76844.4,10.1,0.04012,3e-05,6.6079]
[1779210698308,36.9,76840.19,10.1,0.03997,3e-05,6.58783]
[1779210703681,36.9,76840.19,10.1,0.03998,3e-05,6.58832]
[1779210709727,36.9,76841.62,10.1,0.04002,3e-05,6.5946]
[1779210714761,36.9,76841.75,10.1,0.04003,3e-05,6.59535]
[1779210715332,36.9,76841.75,10.1,0.04003,3e-05,6.59535]
[1779210720865,36.9,76841.76,10.1,0.04003,3e-05,6.59566]
[1779210727225,36.9,76840.23,10.1,0.03999,3e-05,6.5895]
[1779210727346,36.9,76840.38,10.1,0.03999,3e-05,6.59023]
[1779210730779,36.9,76838.42,10.1,0.03993,3e-05,6.58229]
[1779210731044,36.9,76838.42,10.1,0.03993,3e-05,6.58229]
[1779210733516,36.9,76843.85,10.1,0.0401,3e-05,6.60507]
[1779210734399,36.9,76851.18,10.1,0.04033,3e-05,6.63578]
[1779210736784,36.9,76861.41,10.1,0.04064,3e-05,6.67864]
[1779210737053,36.9,76861.41,10.1,0.04064,3e-05,6.67864]
[1779210738102,36.9,76861.45,10.1,0.04064,3e-05,6.67871]
[1779210738530,36.9,76861.01,10.1,0.04063,3e-05,6.67675]
[1779210742228,36.9,76865.62,10.1,0.04077,3e-05,6.69581]
[1779210742256,36.9,76865.62,10.1,0.04077,3e-05,6.69581]
[1779210744144,36.9,76865.61,10.1,0.04076,3e-05,6.6955]
[1779210744224,36.9,76865.61,10.1,0.04076,3e-05,6.6955]
[1779210746189,36.9,76867.11,10.1,0.04081,3e-05,6.70155]
[1779210746282,36.9,76867.11,10.1,0.04081,3e-05,6.70155]
[1779210748258,36.9,76867.86,10.1,0.04083,3e-05,6.70442]
[1779210748322,36.9,76867.86,10.1,0.04083,3e-05,6.70442]
[1779210753508,36.9,76871.81,10.1,0.04093,3e-05,6.7175]
[1779210759073,36.9,76874.1,10.1,0.04099,3e-05,6.72622]
[1779210764108,36.9,76884.57,10.1,0.04131,3e-05,6.76945]
[1779210769142,36.89,76887.78,10.1,0.0414,3e-05,6.78173]
[1779210774178,36.89,76888.76,10.1,0.04142,3e-05,6.78445]
[1779210776811,36.89,76886.75,10.1,0.04135,3e-05,6.77532]
[1779210778048,36.89,76873.2,10.1,0.04093,3e-05,6.71786]
[1779210783260,36.89,76866.93,10.1,0.04073,3e-05,6.69027]
[1779210788292,36.89,76867.42,10.1,0.04074,3e-05,6.69171]
[1779210794338,36.89,76867.69,10.1,0.04074,3e-05,6.6921]
[1779210799373,36.88,76875.34,10.1,0.04097,3e-05,6.7237]
[1779210804408,36.88,76878.07,10.1,0.04105,3e-05,6.73435]
[1779210809443,36.88,76877.72,10.1,0.04103,3e-05,6.73189]
[1779210814478,36.88,76870.27,10.1,0.04078,3e-05,6.69686]
[1779210819513,36.88,76858.87,10.1,0.04042,3e-05,6.64832]
[1779210824548,36.88,76859.21,10.1,0.04043,3e-05,6.64952]
[1779210829583,36.88,76863.15,10.1,0.04055,3e-05,6.66583]
[1779210834618,36.88,76865.18,10.1,0.04061,3e-05,6.67402]
[1779210839653,36.88,76870.74,10.1,0.04078,3e-05,6.69692]
[1779210844689,36.87,76878.36,10.1,0.04101,3e-05,6.7284]
[1779210849725,36.87,76865.78,10.1,0.04061,3e-05,6.67442]
[1779210854760,36.87,76865.57,10.1,0.0406,3e-05,6.67299]
[1779210859795,36.87,76865.46,10.1,0.0406,3e-05,6.67211]
[1779210864829,36.87,76869.8,10.1,0.04073,3e-05,6.68995]
[1779210869866,36.87,76871.93,10.1,0.04079,3e-05,6.69835]
[1779210874901,36.87,76881.22,10.1,0.04106,3e-05,6.73416]
[1779210879936,36.87,76882.77,10.1,0.0411,3e-05,6.73968]
[1779210884971,36.86,76882.79,10.1,0.04109,3e-05,6.73872]
[1779210890007,36.86,76883.9,10.1,0.04112,3e-05,6.74237]
[1779210895041,36.86,76888.02,10.1,0.04124,3e-05,6.75871]
[1779210900077,36.86,76894.9,10.1,0.04144,3e-05,6.78661]
[1779210905113,36.86,76895.63,10.1,0.04146,3e-05,6.7883]
[1779210910148,36.85,76904.72,10.1,0.04173,3e-05,6.82563]
[1779210915183,36.85,76904.99,10.1,0.04173,3e-05,6.82505]
[1779210920218,36.85,76896.01,10.1,0.04143,3e-05,6.78527]
[1779210925253,36.84,76900.92,10.1,0.04158,3e-05,6.80483]
[1779210930288,36.84,76902.78,10.1,0.04162,3e-05,6.81127]
[1779210935323,36.84,76903.75,10.1,0.04163,3e-05,6.81122]
[1779210940358,36.84,76903.97,10.1,0.04162,3e-05,6.81066]
[1779210945392,36.83,76901.98,10.1,0.04155,3e-05,6.80072]
[1779210950428,36.83,76903.92,10.1,0.0416,3e-05,6.8076]
[1779210955463,36.83,76903.42,10.1,0.04157,3e-05,6.80406]
[1779210960498,36.83,76902.59,10.1,0.04154,3e-05,6.79916]
[1779210965542,36.82,76902.72,10.1,0.04153,3e-05,6.79839]
[1779210970577,36.82,76902.87,10.1,0.04153,3e-05,6.79774]
[1779210975612,36.82,76902.82,10.1,0.04152,3e-05,6.79625]
[1779210980647,36.82,76906.32,10.1,0.04162,3e-05,6.80993]
[1779210985682,36.82,76911.26,10.1,0.04176,3e-05,6.8296]
[1779210987530,36.82,76911.26,10.1,0.04176,3e-05,6.8296]
[1779210987629,36.81,76912.46,10.1,0.0418,3e-05,6.8341]
[1779210987745,36.81,76912.46,10.1,0.0418,3e-05,6.8341]
[1779210987785,36.81,76912.78,10.1,0.04181,3e-05,6.83547]
[1779210993740,36.81,76920.66,10.1,0.04203,3e-05,6.86491]
[1779210998775,36.81,76909.55,10.1,0.04166,3e-05,6.81556]
[1779211003810,36.81,76904.62,10.1,0.0415,3e-05,6.79305]
[1779211008845,36.8,76901.1,10.1,0.04138,3e-05,6.77684]
[1779211013880,36.8,76909.09,10.1,0.04162,3e-05,6.80979]
[1779211018915,36.8,76901.97,10.1,0.04138,3e-05,6.77807]
[1779211021936,36.8,76884.42,10.1,0.04083,3e-05,6.70271]
[1779211026971,36.8,76886.75,10.1,0.0409,3e-05,6.71208]
[1779211032010,36.8,76892.21,10.1,0.04106,3e-05,6.73455]
[1779211037607,36.79,76904.69,10.1,0.04145,3e-05,6.78706]
[1779211043083,36.79,76909.77,10.1,0.0416,3e-05,6.8069]
[1779211048118,36.79,76909.86,10.1,0.04159,3e-05,6.80587]
[1779211053153,36.79,76910.31,10.1,0.04158,3e-05,6.80374]
[1779211058188,36.78,76900.32,10.1,0.04125,3e-05,6.75985]
[1779211063223,36.78,76911.57,10.1,0.0416,3e-05,6.80668]
[1779211068258,36.78,76911.11,10.1,0.04157,3e-05,6.80338]
[1779211073293,36.78,76906.18,10.1,0.04141,3e-05,6.78105]
[1779211078328,36.78,76906.1,10.1,0.0414,3e-05,6.77956]
[1779211083363,36.77,76917.45,10.1,0.04175,3e-05,6.82689]
[1779211084694,36.77,76917.45,10.1,0.04175,3e-05,6.82689]
[1779211094515,36.77,76923.78,10.1,0.04192,3e-05,6.85076]
[1779211100483,36.76,76912.56,10.1,0.04155,3e-05,6.80064]
[1779211105518,36.76,76911.96,10.1,0.04152,3e-05,6.79682]
[1779211110553,36.76,76911.05,10.1,0.04149,3e-05,6.79182]
[1779211115588,36.76,76916.85,10.1,0.04165,3e-05,6.81269]
[1779211120624,36.75,76916.74,10.1,0.04163,3e-05,6.81086]
[1779211125659,36.75,76916.16,10.1,0.0416,3e-05,6.80704]
[1779211130694,36.75,76919.25,10.1,0.04169,3e-05,6.81894]
[1779211135728,36.75,76919.34,10.1,0.04168,3e-05,6.8179]
[1779211141771,36.74,76917.06,10.1,0.0416,3e-05,6.80649]
[1779211146806,36.74,76917.04,10.1,0.04159,3e-05,6.80509]
[1779211151843,36.74,76920.0,10.1,0.04167,3e-05,6.81644]
[1779211156887,36.74,76920.97,10.1,0.04169,3e-05,6.81919]
[1779211161922,36.73,76929.03,10.1,0.04194,3e-05,6.85237]
[1779211166956,36.73,76938.83,10.1,0.04224,3e-05,6.89285]
[1779211171993,36.73,76939.66,10.1,0.04223,3e-05,6.89175]
[1779211177029,36.72,76940.47,10.1,0.04224,3e-05,6.89324]
[1779211179632,36.72,76942.2,10.1,0.0423,3e-05,6.90032]
[1779211185085,36.72,76945.97,10.1,0.04239,3e-05,6.91311]
[1779211190120,36.71,76947.65,10.1,0.04243,3e-05,6.91825]
[1779211195155,36.71,76947.86,10.1,0.04242,3e-05,6.91695]
[1779211196500,36.71,76947.86,10.1,0.04242,3e-05,6.91695]
[1779211202203,36.7,76952.93,10.1,0.04256,3e-05,6.93564]
[1779211207239,36.7,76956.29,10.1,0.04265,3e-05,6.94786]
[1779211210268,36.7,76956.19,10.1,0.04264,3e-05,6.94643]
[1779211215297,36.69,76955.32,10.1,0.04259,3e-05,6.93978]
[1779211220332,36.69,76951.1,10.1,0.04243,3e-05,6.91917]
[1779211225367,36.69,76952.12,10.1,0.04245,3e-05,6.92142]
[1779211230402,36.68,76950.84,10.1,0.04239,3e-05,6.91371]
[1779211235437,36.68,76947.63,10.1,0.04226,3e-05,6.89508]
[1779211240474,36.68,76947.74,10.1,0.04225,3e-05,6.89366]
[1779211245509,36.67,76947.07,10.1,0.04221,3e-05,6.88888]
[1779211250544,36.67,76942.04,10.1,0.04204,3e-05,6.86536]
[1779211254640,36.67,76943.15,10.1,0.04206,3e-05,6.86917]
[1779211260614,36.66,76936.41,10.1,0.04183,3e-05,6.83785]
[1779211265649,36.66,76935.89,10.1,0.0418,3e-05,6.83413]
[1779211269690,36.66,76945.41,10.1,0.0421,3e-05,6.87429]
[1779211275719,36.65,76944.03,10.1,0.04204,3e-05,6.86582]
[1779211278878,36.65,76944.06,10.1,0.04203,3e-05,6.86528]
[1779211288814,36.65,76939.54,10.1,0.04186,3e-05,6.84232]
[1779211293848,36.64,76942.64,10.1,0.04194,3e-05,6.85154]
[1779211298883,36.64,76941.64,10.1,0.04189,3e-05,6.8457]
[1779211303921,36.64,76942.46,10.1,0.04191,3e-05,6.84776]
[1779211308958,36.64,76942.93,10.1,0.04191,3e-05,6.84832]
[1779211314998,36.63,76939.13,10.1,0.04178,3e-05,6.83021]
[1779211320036,36.63,76940.41,10.1,0.04181,3e-05,6.83437]
[1779211325071,36.63,76940.7,10.1,0.04181,3e-05,6.83426]
[1779211326580,36.63,76940.7,10.1,0.04181,3e-05,6.83426]
[1779211331804,36.63,76934.07,10.1,0.04159,3e-05,6.80454]
[1779211337155,36.62,76932.86,10.1,0.04154,3e-05,6.79783]
[1779211342191,36.62,76935.67,10.1,0.04162,3e-05,6.80882]
[1779211347226,36.62,76933.92,10.1,0.04155,3e-05,6.80019]
[1779211352261,36.62,76934.81,10.1,0.04156,3e-05,6.80007]
[1779211357296,36.62,76933.8,10.1,0.04152,3e-05,6.79466]
[1779211362331,36.61,76936.29,10.1,0.04159,3e-05,6.80431]
[1779211367365,36.61,76940.65,10.1,0.04172,3e-05,6.82187]
[1779211372401,36.61,76941.31,10.1,0.04173,3e-05,6.82343]
[1779211377435,36.61,76939.67,10.1,0.04167,3e-05,6.81511]
[1779211382471,36.61,76942.73,10.1,0.04176,3e-05,6.82702]
[1779211385802,36.6,76941.11,10.1,0.0417,3e-05,6.81952]
[1779211385882,36.6,76942.24,10.1,0.04173,3e-05,6.82414]
[1779211387095,36.6,76942.18,10.1,0.04174,3e-05,6.8242]
[1779211387505,36.6,76942.08,10.1,0.04173,3e-05,6.82351]
[1779211392541,36.6,76943.57,10.1,0.04177,3e-05,6.82865]
[1779211397578,36.6,76944.54,10.1,0.04179,3e-05,6.8315]
[1779211403620,36.6,76942.3,10.1,0.04171,3e-05,6.82026]
[1779211408654,36.59,76937.58,10.1,0.04155,3e-05,6.79872]
[1779211409871,36.59,76937.58,10.1,0.04155,3e-05,6.79872]
[1779211412772,36.59,76920.88,10.1,0.041,3e-05,6.72411]
[1779211420739,36.59,76915.86,10.1,0.04084,3e-05,6.70217]
[1779211425774,36.59,76915.98,10.1,0.04084,3e-05,6.70243]
[1779211430809,36.59,76915.73,10.1,0.04083,3e-05,6.70112]
[1779211435844,36.59,76913.7,10.1,0.04077,3e-05,6.69226]
[1779211440878,36.59,76912.75,10.1,0.04073,3e-05,6.68806]
[1779211445914,36.59,76913.69,10.1,0.04076,3e-05,6.69191]
[1779211451956,36.59,76915.17,10.1,0.04081,3e-05,6.69793]
[1779211456991,36.59,76915.95,10.1,0.04083,3e-05,6.701]
[1779211462029,36.59,76919.1,10.1,0.04093,3e-05,6.71415]
[1779211467064,36.59,76916.59,10.1,0.04085,3e-05,6.70313]
[1779211471386,36.59,76914.16,10.1,0.04075,3e-05,6.68995]
[1779211477134,36.59,76901.58,10.1,0.04036,3e-05,6.63659]
[1779211482169,36.59,76900.54,10.1,0.04033,3e-05,6.63251]
[1779211486740,36.59,76882.55,10.1,0.03978,3e-05,6.55741]
[1779211492240,36.59,76882.33,10.1,0.03978,3e-05,6.55747]
[1779211494254,36.59,76901.86,10.1,0.04039,3e-05,6.64014]
[1779211499289,36.59,76898.58,10.1,0.04029,3e-05,6.6266]
[1779211500821,36.59,76898.58,10.1,0.04029,3e-05,6.6266]
[1779211506338,36.59,76896.88,10.1,0.04024,3e-05,6.61996]
[1779211511373,36.6,76889.87,10.1,0.04003,3e-05,6.59086]
[1779211516408,36.6,76885.84,10.1,0.03991,3e-05,6.57455]
[1779211521443,36.6,76884.92,10.1,0.03989,3e-05,6.57164]
[1779211526479,36.6,76890.12,10.1,0.04005,3e-05,6.59426]
[1779211531515,36.6,76886.65,10.1,0.03993,3e-05,6.57755]
[1779211534536,36.6,76869.03,10.1,0.0394,3e-05,6.50434]
[1779211539574,36.6,76869.7,10.1,0.03943,3e-05,6.50855]
[1779211542042,36.6,76867.07,10.1,0.03935,3e-05,6.49785]
[1779211543812,36.61,76860.43,10.1,0.03915,3e-05,6.4708]
[1779211549641,36.61,76861.73,10.1,0.03921,3e-05,6.47858]
[1779211554675,36.61,76867.16,10.1,0.03939,3e-05,6.50276]
[1779211559711,36.61,76879.81,10.1,0.03978,3e-05,6.55676]
[1779211560895,36.61,76879.81,10.1,0.03978,3e-05,6.55676]
[1779211566760,36.62,76879.73,10.1,0.03979,3e-05,6.55768]
[1779211571795,36.62,76879.47,10.1,0.03979,3e-05,6.55745]
[1779211576831,36.62,76884.13,10.1,0.03994,3e-05,6.5778]
[1779211581866,36.62,76885.22,10.1,0.03998,3e-05,6.58301]
[1779211587908,36.62,76884.83,10.1,0.03997,3e-05,6.58209]
[1779211592942,36.62,76884.54,10.1,0.03995,3e-05,6.57887]
[1779211597978,36.62,76887.29,10.1,0.04004,3e-05,6.59105]
[1779211598534,36.62,76887.29,10.1,0.04004,3e-05,6.59105]
[1779211598731,36.62,76887.29,10.1,0.04004,3e-05,6.59105]
[1779211608049,36.63,76868.03,10.1,0.03946,3e-05,6.51204]
[1779211613083,36.63,76874.4,10.1,0.03966,3e-05,6.53986]
[1779211618119,36.63,76865.9,10.1,0.03941,3e-05,6.50542]
[1779211620653,36.63,76865.94,10.1,0.03942,3e-05,6.5061]
[1779211620922,36.63,76865.94,10.1,0.03942,3e-05,6.5061]
[1779211626175,36.64,76859.56,10.1,0.03924,3e-05,6.48118]
[1779211631210,36.64,76855.3,10.1,0.03912,3e-05,6.46511]
[1779211631715,36.64,76855.3,10.1,0.03912,3e-05,6.46511]
[1779211637252,36.64,76838.81,10.1,0.03864,3e-05,6.39922]
[1779211642286,36.65,76835.36,10.1,0.03856,3e-05,6.38735]
[1779211647322,36.65,76837.41,10.1,0.03863,3e-05,6.39803]
[1779211652357,36.65,76839.6,10.1,0.0387,3e-05,6.40663]
[1779211657391,36.66,76838.28,10.1,0.03868,3e-05,6.4033]
[1779211662427,36.66,76847.64,10.1,0.03897,3e-05,6.44402]
[1779211667462,36.67,76850.73,10.1,0.03908,3e-05,6.45851]
[1779211673504,36.67,76851.68,10.1,0.03912,3e-05,6.46431]
[1779211678303,36.67,76845.2,10.1,0.03893,3e-05,6.43836]
[1779211680403,36.67,76824.25,10.1,0.03831,3e-05,6.35308]
[1779211687602,36.68,76827.49,10.1,0.03844,3e-05,6.37066]
[1779211690029,36.68,76827.96,10.1,0.03846,3e-05,6.37304]
[1779211695664,36.69,76827.9,10.1,0.03848,3e-05,6.37592]
[1779211700699,36.69,76825.22,10.1,0.03842,3e-05,6.36716]
[1779211705733,36.69,76828.72,10.1,0.03854,3e-05,6.38377]
[1779211707101,36.69,76828.72,10.1,0.03854,3e-05,6.38377]
[1779211712783,36.7,76829.82,10.1,0.03858,3e-05,6.38868]
[1779211717818,36.7,76831.36,10.1,0.03864,3e-05,6.39705]
[1779211722853,36.71,76838.51,10.1,0.03887,3e-05,6.42845]
[1779211724135,36.71,76838.51,10.1,0.03887,3e-05,6.42845]
[1779211729902,36.71,76836.7,10.1,0.03883,3e-05,6.42339]
[1779211733931,36.71,76820.03,10.1,0.03835,3e-05,6.35643]
[1779211737043,36.72,76816.95,10.1,0.03826,3e-05,6.3448]
[1779211742999,36.72,76824.03,10.1,0.0385,3e-05,6.37726]
[1779211748036,36.73,76827.67,10.1,0.03862,3e-05,6.3943]
[1779211749763,36.73,76825.36,10.1,0.03856,3e-05,6.3852]
[1779211755089,36.73,76827.98,10.1,0.03865,3e-05,6.39839]
[1779211760124,36.73,76827.88,10.1,0.03866,3e-05,6.39992]
[1779211765159,36.74,76825.96,10.1,0.03862,3e-05,6.39394]
[1779211770194,36.74,76822.88,10.1,0.03854,3e-05,6.38334]
[1779211775230,36.74,76822.89,10.1,0.03854,3e-05,6.38288]
[1779211780264,36.75,76822.58,10.1,0.03855,3e-05,6.38369]
[1779211785299,36.75,76823.02,10.1,0.03858,3e-05,6.38756]
[1779211790334,36.76,76822.76,10.1,0.03859,3e-05,6.38854]
[1779211796376,36.76,76822.97,10.1,0.03861,3e-05,6.39183]
[1779211801411,36.76,76818.55,10.1,0.03849,3e-05,6.37579]
[1779211806446,36.77,76817.8,10.1,0.03849,3e-05,6.37483]
[1779211811480,36.77,76823.05,10.1,0.03866,3e-05,6.39842]
[1779211816516,36.78,76814.42,10.1,0.03842,3e-05,6.3651]
[1779211821551,36.78,76813.97,10.1,0.03842,3e-05,6.36549]
[1779211826586,36.78,76813.4,10.1,0.03842,3e-05,6.36538]
[1779211831621,36.79,76816.65,10.1,0.03852,3e-05,6.37832]
[1779211836656,36.79,76819.68,10.1,0.03862,3e-05,6.39287]
[1779211841692,36.8,76808.98,10.1,0.03832,3e-05,6.35103]
[1779211846728,36.8,76805.96,10.1,0.03825,3e-05,6.341]
[1779211851763,36.8,76805.65,10.1,0.03826,3e-05,6.34256]
[1779211856957,36.81,76804.55,10.1,0.03824,3e-05,6.33993]
[1779211857634,36.81,76802.78,10.1,0.03819,3e-05,6.33317]
[1779211857805,36.81,76780.54,10.1,0.03754,3e-05,6.24292]
[1779211858864,36.81,76780.54,10.1,0.03754,3e-05,6.24292]
[1779211864854,36.82,76779.46,10.1,0.03754,3e-05,6.24336]
[1779211869889,36.82,76769.64,10.1,0.03728,3e-05,6.20694]
[1779211874925,36.83,76779.27,10.1,0.03759,3e-05,6.24912]
[1779211879960,36.83,76778.36,10.1,0.03758,3e-05,6.2485]
[1779211884995,36.84,76785.24,10.1,0.03781,3e-05,6.27929]
[1779211890033,36.84,76798.37,10.1,0.03821,3e-05,6.3352]
[1779211895067,36.85,76798.16,10.1,0.03821,3e-05,6.33407]
[1779211900108,36.85,76807.03,10.1,0.03849,3e-05,6.3724]
[1779211905143,36.86,76808.91,10.1,0.03856,3e-05,6.38199]
[1779211910178,36.86,76806.41,10.1,0.0385,3e-05,6.3737]
[1779211915213,36.86,76806.17,10.1,0.0385,3e-05,6.37464]
[1779211920248,36.87,76805.44,10.1,0.03849,3e-05,6.37357]
[1779211922807,36.87,76800.8,10.1,0.03836,3e-05,6.35538]
[1779211922852,36.87,76800.8,10.1,0.03836,3e-05,6.35538]
[1779211923116,36.87,76800.8,10.1,0.03836,3e-05,6.35538]
[1779211928140,36.87,76790.69,10.1,0.03808,3e-05,6.31659]
[1779211933135,36.88,76786.71,10.1,0.03798,3e-05,6.30285]
[1779211937003,36.88,76779.0,10.1,0.03777,3e-05,6.27377]
[1779211937367,36.88,76776.7,10.1,0.03771,3e-05,6.26502]
[1779211938046,36.88,76776.7,10.1,0.03771,3e-05,6.26502]
[1779211938085,36.88,76776.7,10.1,0.03771,3e-05,6.26502]
[1779211938376,36.88,76776.07,10.1,0.03769,3e-05,6.26244]
[1779211939327,36.88,76776.07,10.1,0.03769,3e-05,6.26244]
[1779211939383,36.88,76775.58,10.1,0.03768,3e-05,6.26104]
[1779211942406,36.88,76757.27,10.1,0.03715,3e-05,6.18749]
[1779211943011,36.88,76757.27,10.1,0.03715,3e-05,6.18749]
[1779211943024,36.88,76757.27,10.1,0.03715,3e-05,6.18749]
[1779211943216,36.88,76757.27,10.1,0.03715,3e-05,6.18749]
[1779211943413,36.88,76757.63,10.1,0.03716,3e-05,6.18902]
[1779211948448,36.89,76773.51,10.1,0.03765,3e-05,6.25624]
[1779211952785,36.89,76771.65,10.1,0.0376,3e-05,6.24849]
[1779211953159,36.89,76771.65,10.1,0.0376,3e-05,6.24849]
[1779211953195,36.89,76771.65,10.1,0.0376,3e-05,6.24849]
[1779211953598,36.89,76771.65,10.1,0.0376,3e-05,6.24849]
[1779211953611,36.89,76749.52,10.1,0.03695,3e-05,6.15952]
[1779211953713,36.89,76749.52,10.1,0.03695,3e-05,6.15952]
[1779211954490,36.89,76744.54,10.1,0.03681,3e-05,6.13903]
[1779211954676,36.89,76744.54,10.1,0.03681,3e-05,6.13903]
[1779211954732,36.89,76744.54,10.1,0.03681,3e-05,6.13903]
[1779211954908,36.89,76744.54,10.1,0.03681,3e-05,6.13903]
[1779211955091,36.89,76744.54,10.1,0.03681,3e-05,6.13903]
[1779211955496,36.89,76743.75,10.1,0.03678,3e-05,6.13591]
[1779211955756,36.89,76743.75,10.1,0.03678,3e-05,6.13591]
[1779211956504,36.89,76744.91,10.1,0.03682,3e-05,6.14055]
[1779211957066,36.89,76744.91,10.1,0.03682,3e-05,6.14055]
[1779211957074,36.89,76744.91,10.1,0.03682,3e-05,6.14055]
[1779211957393,36.89,76744.91,10.1,0.03682,3e-05,6.14055]
[1779211957710,36.89,76741.88,10.1,0.03673,3e-05,6.1279]
[1779211957757,36.89,76741.88,10.1,0.03673,3e-05,6.1279]
[1779211957983,36.89,76741.88,10.1,0.03673,3e-05,6.1279]
[1779211958056,36.89,76741.88,10.1,0.03673,3e-05,6.1279]
[1779211958798,36.89,76736.23,10.1,0.03656,3e-05,6.10488]
[1779211963205,36.89,76735.03,10.1,0.03651,3e-05,6.09802]
[1779211963977,36.89,76734.51,10.1,0.03649,3e-05,6.09544]
[1779211969597,36.88,76742.63,10.1,0.0367,3e-05,6.12446]
[1779211974634,36.87,76743.0,10.1,0.03669,3e-05,6.1231]
[1779211979668,36.87,76743.83,10.1,0.03669,3e-05,6.12363]
[1779211984706,36.86,76743.49,10.1,0.03666,3e-05,6.11949]
[1779211989740,36.86,76741.41,10.1,0.03659,3e-05,6.10852]
[1779211994789,36.85,76739.93,10.1,0.03652,3e-05,6.10003]
[1779211999825,36.85,76732.79,10.1,0.0363,3e-05,6.06927]
[1779212004859,36.85,76733.64,10.1,0.03631,3e-05,6.07035]
[1779212009898,36.84,76731.66,10.1,0.03624,3e-05,6.06022]
[1779212014933,36.84,76732.16,10.1,0.03622,3e-05,6.05744]
[1779212021255,36.83,76732.12,10.1,0.0362,3e-05,6.05509]
[1779212027017,36.83,76731.92,10.1,0.03617,3e-05,6.05085]
[1779212032052,36.82,76731.57,10.1,0.03615,3e-05,6.04736]
[1779212033493,36.82,76731.57,10.1,0.03615,3e-05,6.04736]
[1779212039101,36.82,76730.92,10.1,0.03611,3e-05,6.04183]
[1779212044136,36.81,76728.29,10.1,0.03602,3e-05,6.02946]
[1779212049171,36.81,76734.7,10.1,0.03619,3e-05,6.05272]
[1779212054205,36.81,76726.55,10.1,0.03594,3e-05,6.01845]
[1779212055213,36.81,76726.09,10.1,0.03592,3e-05,6.01626]
[1779212059241,36.8,76724.5,10.1,0.03587,3e-05,6.00855]
[1779212062059,36.8,76723.04,10.1,0.03582,3e-05,6.00211]
[1779212065017,36.8,76713.31,10.1,0.03554,3e-05,5.96299]
[1779212065176,36.8,76713.31,10.1,0.03554,3e-05,5.96299]
[1779212070319,36.8,76711.98,10.1,0.0355,3e-05,5.95622]
[1779212075353,36.79,76717.64,10.1,0.03563,3e-05,5.97454]
[1779212080790,36.79,76711.44,10.1,0.03545,3e-05,5.9488]
[1779212086430,36.79,76710.86,10.1,0.03542,3e-05,5.94506]
[1779212091465,36.79,76705.41,10.1,0.03526,3e-05,5.92271]
[1779212096500,36.78,76703.29,10.1,0.03519,3e-05,5.91348]
[1779212101536,36.78,76702.01,10.1,0.03515,3e-05,5.90758]
[1779212106571,36.78,76702.22,10.1,0.03515,3e-05,5.90749]
[1779212111605,36.78,76700.98,10.1,0.03511,3e-05,5.90179]
[1779212116641,36.78,76700.78,10.1,0.0351,3e-05,5.90016]
[1779212121676,36.78,76698.9,10.1,0.03504,3e-05,5.89191]
[1779212126712,36.77,76704.92,10.1,0.0352,3e-05,5.91453]
[1779212128492,36.77,76705.74,10.1,0.03522,3e-05,5.91753]
[1779212133760,36.77,76706.49,10.1,0.03522,3e-05,5.91674]
[1779212138797,36.77,76696.52,10.1,0.03494,3e-05,5.87702]
[1779212139814,36.77,76696.52,10.1,0.03494,3e-05,5.87702]
[1779212145845,36.77,76696.67,10.1,0.03493,3e-05,5.87663]
[1779212150880,36.77,76695.71,10.1,0.0349,3e-05,5.87226]
[1779212155915,36.77,76701.52,10.1,0.03506,3e-05,5.89416]
[1779212156922,36.77,76701.52,10.1,0.03506,3e-05,5.89416]
[1779212163477,36.76,76693.51,10.1,0.03483,3e-05,5.86223]
[1779212169006,36.76,76694.52,10.1,0.03485,3e-05,5.86527]
[1779212173992,36.76,76696.21,10.1,0.0349,3e-05,5.87136]
[1779212179076,36.76,76697.52,10.1,0.03493,3e-05,5.87572]
[1779212184110,36.76,76703.15,10.1,0.03508,3e-05,5.8969]
[1779212190153,36.76,76698.03,10.1,0.03493,3e-05,5.87596]
[1779212196194,36.76,76694.96,10.1,0.03483,3e-05,5.86089]
[1779212199095,36.76,76698.94,10.1,0.03493,3e-05,5.8761]
[1779212199199,36.76,76698.94,10.1,0.03493,3e-05,5.8761]
[1779212200528,36.76,76713.88,10.1,0.03535,3e-05,5.93429]
[1779212200756,36.76,76713.88,10.1,0.03535,3e-05,5.93429]
[1779212200983,36.76,76727.81,10.1,0.03573,3e-05,5.98853]
[1779212202501,36.75,76719.09,10.1,0.03549,3e-05,5.95398]
[1779212208282,36.75,76723.24,10.1,0.03559,3e-05,5.96831]
[1779212209537,36.75,76723.24,10.1,0.03559,3e-05,5.96831]
[1779212209785,36.75,76723.24,10.1,0.03559,3e-05,5.96831]
[1779212218352,36.75,76720.59,10.1,0.0355,3e-05,5.95514]
[1779212220413,36.74,76738.77,10.1,0.036,3e-05,6.02607]
[1779212226409,36.74,76767.68,10.1,0.03681,3e-05,6.13838]
[1779212230277,36.74,76773.53,10.1,0.03696,3e-05,6.15999]
[1779212235472,36.73,76769.29,10.1,0.03681,3e-05,6.13934]
[1779212240507,36.72,76778.15,10.1,0.03705,3e-05,6.17192]
[1779212244757,36.72,76788.77,10.1,0.03734,3e-05,6.21264]
[1779212244859,36.72,76799.28,10.1,0.03764,3e-05,6.25444]
[1779212245524,36.72,76799.28,10.1,0.03764,3e-05,6.25444]
[1779212248716,36.72,76801.01,10.1,0.03769,3e-05,6.2609]
[1779212248741,36.72,76797.33,10.1,0.03758,3e-05,6.2458]
[1779212252164,36.71,76802.19,10.1,0.03769,3e-05,6.26068]
[1779212252809,36.71,76802.19,10.1,0.03769,3e-05,6.26068]
[1779212253083,36.71,76802.72,10.1,0.0377,3e-05,6.26204]
[1779212253775,36.71,76802.72,10.1,0.0377,3e-05,6.26204]
[1779212258810,36.71,76811.29,10.1,0.03792,3e-05,6.29295]
[1779212258911,36.7,76811.43,10.1,0.03792,3e-05,6.29269]
[1779212259091,36.7,76811.43,10.1,0.03792,3e-05,6.29269]
[1779212259640,36.7,76811.86,10.1,0.03793,3e-05,6.29421]
[1779212260000,36.7,76811.86,10.1,0.03793,3e-05,6.29421]
[1779212260060,36.7,76811.86,10.1,0.03793,3e-05,6.29421]
[1779212260883,36.7,76811.86,10.1,0.03793,3e-05,6.29421]
[1779212260647,36.7,76811.07,10.1,0.03791,3e-05,6.29076]
[1779212261654,36.7,76810.2,10.1,0.03787,3e-05,6.28639]
[1779212265155,36.7,76809.9,10.1,0.03785,3e-05,6.28272]
[1779212265752,36.7,76809.9,10.1,0.03785,3e-05,6.28272]
[1779212271724,36.69,76810.02,10.1,0.03781,3e-05,6.27755]
[1779212276761,36.68,76815.2,10.1,0.03793,3e-05,6.2946]
[1779212279682,36.68,76815.12,10.1,0.03792,3e-05,6.29263]
[1779212279782,36.67,76816.09,10.1,0.03794,3e-05,6.29576]
[1779212281529,36.67,76815.54,10.1,0.03792,3e-05,6.2933]
[1779212286831,36.67,76816.28,10.1,0.03793,3e-05,6.295]
[1779212289760,36.67,76817.03,10.1,0.03795,3e-05,6.29763]
[1779212289852,36.67,76816.95,10.1,0.03795,3e-05,6.29709]
[1779212290409,36.67,76816.95,10.1,0.03795,3e-05,6.29709]
[1779212295894,36.68,76813.03,10.1,0.03786,3e-05,6.28456]
[1779212300929,36.68,76824.31,10.1,0.03821,3e-05,6.33335]
[1779212301582,36.68,76824.31,10.1,0.03821,3e-05,6.33335]
[1779212301670,36.68,76824.31,10.1,0.03821,3e-05,6.33335]
[1779212303241,36.68,76827.57,10.1,0.03832,3e-05,6.34766]
[1779212307978,36.69,76847.18,10.1,0.03892,3e-05,6.43065]
[1779212312335,36.69,76850.47,10.1,0.03901,3e-05,6.44289]
[1779212312342,36.69,76850.47,10.1,0.03901,3e-05,6.44289]
[1779212316008,36.69,76869.52,10.1,0.0396,3e-05,6.52291]
[1779212318137,36.7,76886.06,10.1,0.04012,3e-05,6.59437]
[1779212318779,36.7,76886.06,10.1,0.04012,3e-05,6.59437]
[1779212324525,36.7,76888.67,10.1,0.04022,3e-05,6.60762]
[1779212325587,36.7,76885.95,10.1,0.04014,3e-05,6.5972]
[1779212325593,36.7,76890.03,10.1,0.04027,3e-05,6.61485]
[1779212331177,36.71,76890.39,10.1,0.0403,3e-05,6.61863]
[1779212337514,36.71,76894.64,10.1,0.04045,3e-05,6.63928]
[1779212337589,36.71,76893.86,10.1,0.04044,3e-05,6.63756]
[1779212342908,36.71,76893.67,10.1,0.04043,3e-05,6.63664]
[1779212343008,36.71,76894.56,10.1,0.04046,3e-05,6.64032]
[1779212346627,36.72,76894.93,10.1,0.04048,3e-05,6.64291]
[1779212349093,36.72,76911.33,10.1,0.041,3e-05,6.71388]
[1779212349273,36.72,76902.13,10.1,0.04072,3e-05,6.67523]
[1779212354309,36.72,76899.39,10.1,0.04063,3e-05,6.66316]
[1779212359344,36.72,76892.4,10.1,0.04041,3e-05,6.63323]
[1779212360222,36.72,76892.4,10.1,0.04041,3e-05,6.63323]
[1779212362252,36.72,76886.52,10.1,0.04023,3e-05,6.60841]
[1779212362365,36.72,76883.12,10.1,0.04012,3e-05,6.59412]
[1779212366719,36.72,76876.68,10.1,0.03994,3e-05,6.56897]
[1779212368848,36.72,76877.55,10.1,0.03997,3e-05,6.5739]
[1779212368887,36.72,76879.37,10.1,0.04003,3e-05,6.58217]
[1779212374457,36.72,76876.48,10.1,0.03993,3e-05,6.56778]
[1779212379492,36.73,76878.62,10.1,0.04,3e-05,6.57718]
[1779212382701,36.73,76899.3,10.1,0.04064,3e-05,6.66437]
[1779212383215,36.73,76899.3,10.1,0.04064,3e-05,6.66437]
[1779212383706,36.73,76917.08,10.1,0.0412,3e-05,6.73979]
[1779212389566,36.72,76912.32,10.1,0.04104,3e-05,6.71846]
[1779212394600,36.72,76910.11,10.1,0.04097,3e-05,6.70832]
[1779212399636,36.72,76910.48,10.1,0.04097,3e-05,6.70914]
[1779212402136,36.72,76912.37,10.1,0.04103,3e-05,6.71702]
[1779212402854,36.72,76923.84,10.1,0.04139,3e-05,6.76575]
[1779212407862,36.72,76937.57,10.1,0.04182,3e-05,6.82365]
[1779212413734,36.71,76946.82,10.1,0.04209,3e-05,6.86092]
[1779212418775,36.71,76944.47,10.1,0.04201,3e-05,6.84915]
[1779212419101,36.71,76922.92,10.1,0.04132,3e-05,6.75632]
[1779212420162,36.71,76922.92,10.1,0.04132,3e-05,6.75632]
[1779212420013,36.71,76894.0,10.1,0.04041,3e-05,6.63333]
[1779212420755,36.71,76894.0,10.1,0.04041,3e-05,6.63333]
[1779212421140,36.71,76894.0,10.1,0.04041,3e-05,6.63333]
[1779212426361,36.71,76889.94,10.1,0.04029,3e-05,6.61622]
[1779212431880,36.71,76899.18,10.1,0.04056,3e-05,6.65246]
[1779212435908,36.71,76915.46,10.1,0.04106,3e-05,6.72115]
[1779212440943,36.71,76923.54,10.1,0.04131,3e-05,6.75458]
[1779212445978,36.71,76926.78,10.1,0.0414,3e-05,6.76728]
[1779212451013,36.7,76924.92,10.1,0.04134,3e-05,6.7582]
[1779212456048,36.7,76901.88,10.1,0.04061,3e-05,6.65923]
[1779212461082,36.7,76898.23,10.1,0.04049,3e-05,6.6436]
[1779212466124,36.7,76896.32,10.1,0.04043,3e-05,6.63546]
[1779212471161,36.7,76885.55,10.1,0.0401,3e-05,6.5903]
[1779212476196,36.7,76884.71,10.1,0.04008,3e-05,6.58714]
[1779212481231,36.7,76890.82,10.1,0.04027,3e-05,6.6132]
[1779212486266,36.7,76887.91,10.1,0.04018,3e-05,6.60121]
[1779212491301,36.7,76884.61,10.1,0.04007,3e-05,6.58498]
[1779212496336,36.7,76884.43,10.1,0.04006,3e-05,6.5847]
[1779212501370,36.71,76883.49,10.1,0.04004,3e-05,6.58125]
[1779212506406,36.71,76888.29,10.1,0.04019,3e-05,6.60197]
[1779212511441,36.71,76884.87,10.1,0.04009,3e-05,6.58791]
[1779212516476,36.71,76872.14,10.1,0.0397,3e-05,6.53502]
[1779212521512,36.71,76873.05,10.1,0.03974,3e-05,6.5399]
[1779212526548,36.71,76870.87,10.1,0.03968,3e-05,6.53168]
[1779212531583,36.71,76865.18,10.1,0.03951,3e-05,6.50885]
[1779212536618,36.71,76867.13,10.1,0.03958,3e-05,6.51811]
[1779212541653,36.72,76868.09,10.1,0.03961,3e-05,6.52319]
[1779212546687,36.72,76857.12,10.1,0.03929,3e-05,6.47872]
[1779212549811,36.72,76849.02,10.1,0.03905,3e-05,6.44576]
[1779212555242,36.72,76850.86,10.1,0.0391,3e-05,6.45252]
[1779212560790,36.73,76856.78,10.1,0.0393,3e-05,6.47926]
[1779212565851,36.73,76862.25,10.1,0.03947,3e-05,6.50307]
[1779212571084,36.73,76874.86,10.1,0.03987,3e-05,6.55674]
[1779212577134,36.73,76876.82,10.1,0.03993,3e-05,6.56571]
[1779212582946,36.73,76876.77,10.1,0.03994,3e-05,6.56617]
[1779212587980,36.73,76868.8,10.1,0.0397,3e-05,6.53344]
[1779212593016,36.74,76854.67,10.1,0.03927,3e-05,6.47565]
[1779212593630,36.74,76854.67,10.1,0.03927,3e-05,6.47565]
[1779212595334,36.74,76850.6,10.1,0.03915,3e-05,6.45903]
[1779212595446,36.74,76848.13,10.1,0.03908,3e-05,6.44908]
[1779212601072,36.74,76848.53,10.1,0.0391,3e-05,6.4525]
[1779212607119,36.74,76847.95,10.1,0.0391,3e-05,6.45185]
[1779212611274,36.75,76847.0,10.1,0.03908,3e-05,6.44878]
[1779212618197,36.75,76833.15,10.1,0.03867,3e-05,6.39202]
[1779212623232,36.75,76832.45,10.1,0.03866,3e-05,6.3911]
[1779212628267,36.76,76832.36,10.1,0.03867,3e-05,6.39268]
[1779212633302,36.76,76834.33,10.1,0.03875,3e-05,6.40273]
[1779212638337,36.76,76835.8,10.1,0.03881,3e-05,6.41065]
[1779212643372,36.77,76834.32,10.1,0.03878,3e-05,6.40637]
[1779212648407,36.77,76834.59,10.1,0.0388,3e-05,6.40928]
[1779212653445,36.77,76843.15,10.1,0.03907,3e-05,6.44634]
[1779212658479,36.78,76847.75,10.1,0.03922,3e-05,6.46674]
[1779212664521,36.78,76846.65,10.1,0.03919,3e-05,6.46375]
[1779212669556,36.78,76845.99,10.1,0.03918,3e-05,6.46234]
[1779212674594,36.78,76843.08,10.1,0.03909,3e-05,6.44906]
[1779212679995,36.79,76836.39,10.1,0.0389,3e-05,6.42263]
[1779212685672,36.79,76844.88,10.1,0.03917,3e-05,6.46031]
[1779212690707,36.79,76848.8,10.1,0.0393,3e-05,6.47781]
[1779212695742,36.8,76845.53,10.1,0.03921,3e-05,6.46551]
[1779212700780,36.8,76845.56,10.1,0.03922,3e-05,6.46694]
[1779212705816,36.8,76837.17,10.1,0.03898,3e-05,6.43362]
[1779212710851,36.8,76830.88,10.1,0.0388,3e-05,6.40938]
[1779212715886,36.81,76830.7,10.1,0.03881,3e-05,6.41042]
[1779212720921,36.81,76832.47,10.1,0.03888,3e-05,6.41947]
[1779212725956,36.81,76824.16,10.1,0.03864,3e-05,6.38708]
[1779212727969,36.81,76805.84,10.1,0.03811,3e-05,6.31307]
[1779212733004,36.82,76801.08,10.1,0.03797,3e-05,6.29376]
[1779212738039,36.82,76796.09,10.1,0.03784,3e-05,6.27618]
[1779212743075,36.83,76792.8,10.1,0.03777,3e-05,6.26574]
[1779212748109,36.83,76791.28,10.1,0.03775,3e-05,6.26252]
[1779212753145,36.84,76791.5,10.1,0.03777,3e-05,6.26631]
[1779212758185,36.85,76793.47,10.1,0.03785,3e-05,6.27718]
[1779212763220,36.85,76789.06,10.1,0.03774,3e-05,6.26202]
[1779212768255,36.86,76791.41,10.1,0.03783,3e-05,6.27429]
[1779212773289,36.86,76793.29,10.1,0.03791,3e-05,6.28459]
[1779212778325,36.87,76794.11,10.1,0.03795,3e-05,6.29054]
[1779212783359,36.87,76794.31,10.1,0.03798,3e-05,6.29389]
[1779212785931,36.87,76787.69,10.1,0.03779,3e-05,6.2681]
[1779212787170,36.87,76785.16,10.1,0.03772,3e-05,6.25841]
[1779212792423,36.88,76788.81,10.1,0.03784,3e-05,6.27393]
[1779212792927,36.88,76788.81,10.1,0.03784,3e-05,6.27393]
[1779212793004,36.88,76788.81,10.1,0.03784,3e-05,6.27393]
[1779212793577,36.88,76783.59,10.1,0.03769,3e-05,6.25336]
[1779212795756,36.88,76780.13,10.1,0.03759,3e-05,6.24055]
[1779212801486,36.89,76779.28,10.1,0.0376,3e-05,6.24065]
[1779212806522,36.89,76778.09,10.1,0.03758,3e-05,6.23881]
[1779212809412,36.9,76778.03,10.1,0.03759,3e-05,6.23976]
[1779212809792,36.9,76776.16,10.1,0.03754,3e-05,6.23282]
[1779212810551,36.9,76754.55,10.1,0.03692,3e-05,6.14677]
[1779212810660,36.9,76754.55,10.1,0.03692,3e-05,6.14677]
[1779212810709,36.9,76754.55,10.1,0.03692,3e-05,6.14677]
[1779212811274,36.9,76754.55,10.1,0.03692,3e-05,6.14677]
[1779212811558,36.9,76751.25,10.1,0.03682,3e-05,6.13361]
[1779212811722,36.9,76751.25,10.1,0.03682,3e-05,6.13361]
[1779212812340,36.9,76751.25,10.1,0.03682,3e-05,6.13361]
[1779212812565,36.9,76751.1,10.1,0.03682,3e-05,6.13304]
[1779212813693,36.9,76749.41,10.1,0.03678,3e-05,6.12708]
[1779212817559,36.9,76749.46,10.1,0.03679,3e-05,6.12884]
[1779212817790,36.91,76749.15,10.1,0.03679,3e-05,6.12916]
[1779212818145,36.91,76749.15,10.1,0.03679,3e-05,6.12916]
[1779212818450,36.91,76749.15,10.1,0.03679,3e-05,6.12916]
[1779212818591,36.91,76749.15,10.1,0.03679,3e-05,6.12916]
[1779212818489,36.91,76738.27,10.1,0.03649,3e-05,6.08678]
[1779212819251,36.91,76738.27,10.1,0.03649,3e-05,6.08678]
[1779212819350,36.91,76720.07,10.1,0.03597,3e-05,6.01516]
[1779212820535,36.91,76720.07,10.1,0.03597,3e-05,6.01516]
[1779212820725,36.91,76719.35,10.1,0.03595,3e-05,6.01233]
[1779212820814,36.91,76719.35,10.1,0.03595,3e-05,6.01233]
[1779212821051,36.91,76711.9,10.1,0.03575,3e-05,5.98359]
[1779212826578,36.91,76711.56,10.1,0.03575,3e-05,5.98365]
[1779212832884,36.92,76708.15,10.1,0.03568,3e-05,5.97345]
[1779212836524,36.92,76706.81,10.1,0.03565,3e-05,5.96964]
[1779212836734,36.92,76700.78,10.1,0.03549,3e-05,5.94707]
[1779212842617,36.92,76704.33,10.1,0.0356,3e-05,5.9622]
[1779212845827,36.93,76700.04,10.1,0.03549,3e-05,5.9467]
[1779212851840,36.93,76708.61,10.1,0.03573,3e-05,5.97994]
[1779212856599,36.93,76712.62,10.1,0.03585,3e-05,5.99669]
[1779212865389,36.94,76721.0,10.1,0.0361,3e-05,6.03148]
[1779212865469,36.94,76721.0,10.1,0.0361,3e-05,6.03148]
[1779212865972,36.94,76721.06,10.1,0.0361,3e-05,6.0319]
[1779212866629,36.94,76721.06,10.1,0.0361,3e-05,6.0319]
[1779212866708,36.94,76735.29,10.1,0.03651,3e-05,6.08828]
[1779212866917,36.94,76735.29,10.1,0.03651,3e-05,6.08828]
[1779212866920,36.94,76735.29,10.1,0.03651,3e-05,6.08828]
[1779212868285,36.94,76738.81,10.1,0.03661,3e-05,6.10233]
[1779212874002,36.94,76742.73,10.1,0.03672,3e-05,6.11831]
[1779212879044,36.94,76747.47,10.1,0.03686,3e-05,6.13718]
[1779212880895,36.94,76747.54,10.1,0.03686,3e-05,6.13745]
[1779212886093,36.94,76750.97,10.1,0.03696,3e-05,6.15099]
[1779212891128,36.94,76746.35,10.1,0.03682,3e-05,6.13248]
[1779212893799,36.94,76743.76,10.1,0.03675,3e-05,6.12217]
[1779212899185,36.94,76751.51,10.1,0.03697,3e-05,6.15288]
[1779212902727,36.94,76760.91,10.1,0.03724,3e-05,6.19026]
[1779212908249,36.93,76769.0,10.1,0.03747,3e-05,6.22197]
[1779212910829,36.93,76774.02,10.1,0.03761,3e-05,6.24184]
[1779212916305,36.93,76775.43,10.1,0.03763,3e-05,6.2438]
[1779212921347,36.93,76776.46,10.1,0.03765,3e-05,6.24696]
[1779212926382,36.93,76777.67,10.1,0.03768,3e-05,6.25084]
[1779212928237,36.93,76778.03,10.1,0.03769,3e-05,6.25209]
[1779212933431,36.93,76784.68,10.1,0.03787,3e-05,6.2776]
[1779212938466,36.92,76783.11,10.1,0.03782,3e-05,6.27005]
[1779212943592,36.92,76780.2,10.1,0.03773,3e-05,6.25737]
[1779212943675,36.92,76780.2,10.1,0.03773,3e-05,6.25737]
[1779212944111,36.92,76771.21,10.1,0.03746,3e-05,6.22094]
[1779212949543,36.92,76764.84,10.1,0.03727,3e-05,6.19469]
[1779212950037,36.92,76764.84,10.1,0.03727,3e-05,6.19469]
[1779212955586,36.92,76765.31,10.1,0.03728,3e-05,6.19604]
[1779212957848,36.92,76762.17,10.1,0.03719,3e-05,6.18329]
[1779212963643,36.92,76758.78,10.1,0.03709,3e-05,6.16948]
[1779212968678,36.92,76766.81,10.1,0.03732,3e-05,6.20143]
[1779212968928,36.92,76766.81,10.1,0.03732,3e-05,6.20143]
[1779212968949,36.92,76766.81,10.1,0.03732,3e-05,6.20143]
[1779212974270,36.92,76770.95,10.1,0.03742,3e-05,6.21493]
[1779212979032,36.92,76754.44,10.1,0.03695,3e-05,6.14868]
[1779212980109,36.92,76754.44,10.1,0.03695,3e-05,6.14868]
[1779212985801,36.92,76753.44,10.1,0.03692,3e-05,6.14475]
[1779212990836,36.92,76753.73,10.1,0.03693,3e-05,6.14599]
[1779212997885,36.92,76756.69,10.1,0.03701,3e-05,6.1578]
[1779213002922,36.92,76752.59,10.1,0.03689,3e-05,6.14144]
[1779213007958,36.92,76751.15,10.1,0.03685,3e-05,6.13582]
[1779213013099,36.92,76763.21,10.1,0.0372,3e-05,6.18407]
[1779213018091,36.92,76774.45,10.1,0.03752,3e-05,6.22889]
[1779213018138,36.92,76774.62,10.1,0.03753,3e-05,6.22934]
[1779213024072,36.92,76775.53,10.1,0.03758,3e-05,6.23668]
[1779213025080,36.92,76775.53,10.1,0.03758,3e-05,6.23668]
[1779213025217,36.92,76775.53,10.1,0.03758,3e-05,6.23668]
[1779213025240,36.92,76778.45,10.1,0.03767,3e-05,6.24905]
[1779213029032,36.92,76778.64,10.1,0.03767,3e-05,6.24947]
[1779213029107,36.92,76780.92,10.1,0.03774,3e-05,6.2585]
[1779213034147,36.93,76780.01,10.1,0.03771,3e-05,6.25428]
[1779213036073,36.93,76780.04,10.1,0.03772,3e-05,6.25551]
[1779213036161,36.93,76780.66,10.1,0.03774,3e-05,6.25857]
[1779213040884,36.93,76780.37,10.1,0.03773,3e-05,6.25661]
[1779213041093,36.93,76780.37,10.1,0.03773,3e-05,6.25661]
[1779213041196,36.93,76780.38,10.1,0.03773,3e-05,6.25646]
[1779213046254,36.93,76779.62,10.1,0.03772,3e-05,6.25561]
[1779213049707,36.93,76779.46,10.1,0.03773,3e-05,6.25664]
[1779213049808,36.94,76779.46,10.1,0.03774,3e-05,6.2572]
[1779213050542,36.94,76779.46,10.1,0.03774,3e-05,6.2572]
[1779213050616,36.94,76779.46,10.1,0.03773,3e-05,6.25701]
[1779213054787,36.94,76780.43,10.1,0.03777,3e-05,6.2626]
[1779213055294,36.94,76780.56,10.1,0.03778,3e-05,6.26347]
[1779213056461,36.94,76780.56,10.1,0.03778,3e-05,6.26347]
[1779213056501,36.94,76780.56,10.1,0.03778,3e-05,6.26347]
[1779213056562,36.94,76780.42,10.1,0.03778,3e-05,6.2627]
[1779213056904,36.94,76780.42,10.1,0.03778,3e-05,6.2627]
[1779213057307,36.94,76779.84,10.1,0.03776,3e-05,6.26015]
[1779213058080,36.94,76779.84,10.1,0.03776,3e-05,6.26015]
[1779213058713,36.94,76779.84,10.1,0.03776,3e-05,6.26015]
[1779213065258,36.94,76779.84,10.1,0.03775,3e-05,6.25876]
[1779213065260,36.94,76779.84,10.1,0.03775,3e-05,6.25876]
[1779213070401,36.93,76773.47,10.1,0.03755,3e-05,6.23207]
[1779213075437,36.93,76774.98,10.1,0.03759,3e-05,6.23735]
[1779213080472,36.93,76774.92,10.1,0.03758,3e-05,6.23637]
[1779213082121,36.93,76774.36,10.1,0.03757,3e-05,6.23396]
[1779213087520,36.93,76776.76,10.1,0.03763,3e-05,6.24273]
[1779213092557,36.93,76771.76,10.1,0.03747,3e-05,6.21936]
[1779213097591,36.93,76765.77,10.1,0.03729,3e-05,6.19479]
[1779213102626,36.93,76770.53,10.1,0.03742,3e-05,6.21346]
[1779213107662,36.93,76773.63,10.1,0.03751,3e-05,6.2253]
[1779213112696,36.92,76773.09,10.1,0.03749,3e-05,6.22248]
[1779213117731,36.92,76779.14,10.1,0.03766,3e-05,6.24605]
[1779213122767,36.92,76774.32,10.1,0.03751,3e-05,6.22592]
[1779213127801,36.92,76771.83,10.1,0.03743,3e-05,6.21527]
[1779213132837,36.92,76771.89,10.1,0.03743,3e-05,6.21494]
[1779213136781,36.92,76767.52,10.1,0.0373,3e-05,6.19705]
[1779213141900,36.92,76751.63,10.1,0.03684,3e-05,6.13343]
[1779213147114,36.92,76747.96,10.1,0.03674,3e-05,6.11902]
[1779213153546,36.92,76767.49,10.1,0.03729,3e-05,6.19435]
[1779213159019,36.92,76776.47,10.1,0.03754,3e-05,6.22967]
[1779213164055,36.92,76774.74,10.1,0.03749,3e-05,6.22199]
[1779213169090,36.91,76768.78,10.1,0.03731,3e-05,6.19741]
[1779213174125,36.91,76766.08,10.1,0.03723,3e-05,6.18619]
[1779213178042,36.91,76763.22,10.1,0.03714,3e-05,6.17453]
[1779213183188,36.91,76766.14,10.1,0.03723,3e-05,6.18591]
[1779213188222,36.91,76757.88,10.1,0.03699,3e-05,6.15259]
[1779213191641,36.91,76757.94,10.1,0.03699,3e-05,6.15281]
[1779213197285,36.91,76760.43,10.1,0.03706,3e-05,6.16269]
[1779213199826,36.91,76760.96,10.1,0.03707,3e-05,6.16479]
[1779213201225,36.91,76760.49,10.1,0.03706,3e-05,6.16286]
[1779213203178,36.91,76760.34,10.1,0.03706,3e-05,6.16222]
[1779213210377,36.91,76759.36,10.1,0.03703,3e-05,6.15817]
[1779213215412,36.91,76763.29,10.1,0.03712,3e-05,6.17127]
[1779213220450,36.91,76759.06,10.1,0.037,3e-05,6.15425]
[1779213225485,36.91,76761.67,10.1,0.03708,3e-05,6.16465]
[1779213230520,36.91,76759.93,10.1,0.03703,3e-05,6.15765]
[1779213235556,36.91,76760.14,10.1,0.03703,3e-05,6.15849]
[1779213240590,36.91,76759.64,10.1,0.03702,3e-05,6.15646]
[1779213245626,36.91,76760.23,10.1,0.03703,3e-05,6.1588]
[1779213250661,36.91,76750.18,10.1,0.03675,3e-05,6.11898]
[1779213255697,36.91,76743.16,10.1,0.03655,3e-05,6.09154]
[1779213260370,36.91,76741.29,10.1,0.0365,3e-05,6.08457]
[1779213260951,36.91,76741.29,10.1,0.0365,3e-05,6.08457]
[1779213269793,36.92,76730.79,10.1,0.03621,3e-05,6.04474]
[1779213274836,36.92,76734.49,10.1,0.03631,3e-05,6.05793]
[1779213279873,36.92,76734.16,10.1,0.03631,3e-05,6.05744]
[1779213284909,36.92,76745.25,10.1,0.03663,3e-05,6.10193]
[1779213289945,36.92,76745.65,10.1,0.03664,3e-05,6.10395]
[1779213292598,36.92,76747.43,10.1,0.0367,3e-05,6.11118]
[1779213298001,36.92,76748.06,10.1,0.03672,3e-05,6.11406]
[1779213303038,36.92,76760.05,10.1,0.03706,3e-05,6.16196]
[1779213303803,36.92,76760.05,10.1,0.03706,3e-05,6.16196]
[1779213309080,36.92,76768.06,10.1,0.03729,3e-05,6.19341]
[1779213314115,36.92,76771.72,10.1,0.03739,3e-05,6.20762]
[1779213319149,36.92,76772.83,10.1,0.03742,3e-05,6.21159]
[1779213320873,36.92,76772.83,10.1,0.03742,3e-05,6.21159]
[1779213326199,36.92,76773.96,10.1,0.03745,3e-05,6.21544]
[1779213331234,36.92,76774.92,10.1,0.03746,3e-05,6.21618]
[1779213336272,36.92,76774.51,10.1,0.03744,3e-05,6.21395]
[1779213341306,36.92,76776.74,10.1,0.0375,3e-05,6.22234]
[1779213344676,36.92,76777.63,10.1,0.03753,3e-05,6.22568]
[1779213350415,36.91,76780.34,10.1,0.0376,3e-05,6.23561]
[1779213351544,36.91,76780.03,10.1,0.03759,3e-05,6.23421]
[1779213357583,36.91,76779.89,10.1,0.03758,3e-05,6.23275]
[1779213359556,36.91,76780.7,10.1,0.0376,3e-05,6.23574]
[1779213366482,36.91,76780.34,10.1,0.03758,3e-05,6.23308]
[1779213371516,36.91,76781.58,10.1,0.03761,3e-05,6.23737]
[1779213376551,36.91,76780.06,10.1,0.03756,3e-05,6.23052]
[1779213381587,36.9,76779.26,10.1,0.03753,3e-05,6.22665]
[1779213386622,36.9,76779.28,10.1,0.03753,3e-05,6.2261]
[1779213391657,36.9,76778.56,10.1,0.03749,3e-05,6.22004]
[1779213393283,36.9,76766.22,10.1,0.03713,3e-05,6.17039]
[1779213397592,36.9,76755.38,10.1,0.03682,3e-05,6.12714]
[1779213402734,36.9,76755.99,10.1,0.03684,3e-05,6.12982]
[1779213407769,36.9,76749.54,10.1,0.03665,3e-05,6.10448]
[1779213412803,36.9,76749.83,10.1,0.03667,3e-05,6.10612]
[1779213414628,36.9,76750.69,10.1,0.03669,3e-05,6.10963]
[1779213419853,36.91,76752.69,10.1,0.03675,3e-05,6.118]
[1779213424894,36.91,76755.59,10.1,0.03684,3e-05,6.12983]
[1779213429929,36.91,76758.84,10.1,0.03693,3e-05,6.14296]
[1779213431090,36.91,76758.84,10.1,0.03693,3e-05,6.14296]
[1779213431535,36.91,76759.89,10.1,0.03696,3e-05,6.14717]
[1779213431794,36.91,76759.89,10.1,0.03696,3e-05,6.14717]
[1779213436978,36.91,76761.63,10.1,0.03701,3e-05,6.15413]
[1779213442013,36.91,76752.04,10.1,0.03674,3e-05,6.11607]
[1779213447048,36.91,76754.5,10.1,0.03681,3e-05,6.12613]
[1779213448848,36.91,76754.48,10.1,0.03681,3e-05,6.1261]
[1779213454097,36.91,76755.08,10.1,0.03682,3e-05,6.12626]
[1779213459252,36.91,76754.55,10.1,0.0368,3e-05,6.12442]
[1779213465174,36.91,76755.41,10.1,0.03683,3e-05,6.12819]
[1779213470210,36.91,76753.66,10.1,0.03678,3e-05,6.12149]
[1779213475244,36.91,76754.27,10.1,0.0368,3e-05,6.12424]
[1779213480278,36.91,76754.99,10.1,0.03682,3e-05,6.1274]
[1779213485314,36.91,76754.88,10.1,0.03682,3e-05,6.12724]
[1779213490349,36.91,76755.03,10.1,0.03683,3e-05,6.12812]
[1779213495384,36.91,76760.66,10.1,0.03699,3e-05,6.15082]
[1779213500420,36.91,76760.11,10.1,0.03698,3e-05,6.14871]
[1779213505455,36.91,76763.03,10.1,0.03706,3e-05,6.16045]
[1779213506907,36.91,76763.03,10.1,0.03706,3e-05,6.16045]
[1779213512505,36.91,76765.36,10.1,0.03712,3e-05,6.16716]
[1779213517540,36.91,76765.58,10.1,0.03712,3e-05,6.16792]
[1779213522575,36.91,76764.79,10.1,0.0371,3e-05,6.16465]
[1779213526770,36.91,76765.19,10.1,0.03711,3e-05,6.16619]
[1779213532646,36.91,76768.13,10.1,0.03719,3e-05,6.17769]
[1779213538688,36.91,76768.24,10.1,0.03719,3e-05,6.17788]
[1779213543724,36.91,76776.26,10.1,0.03742,3e-05,6.2097]
[1779213548974,36.91,76780.86,10.1,0.03755,3e-05,6.22781]
[1779213554802,36.91,76801.7,10.1,0.03815,3e-05,6.31081]
[1779213559839,36.9,76810.42,10.1,0.0384,3e-05,6.34478]
[1779213564874,36.9,76809.89,10.1,0.03837,3e-05,6.34096]
[1779213569909,36.9,76809.49,10.1,0.03835,3e-05,6.33767]
[1779213574944,36.9,76800.75,10.1,0.03807,3e-05,6.29806]
[1779213579979,36.89,76800.41,10.1,0.03805,3e-05,6.29548]
[1779213585014,36.89,76800.18,10.1,0.03803,3e-05,6.2934]
[1779213587659,36.89,76799.97,10.1,0.03802,3e-05,6.2921]
[1779213590207,36.89,76799.46,10.1,0.038,3e-05,6.28959]
[1779213592678,36.89,76791.25,10.1,0.03776,3e-05,6.25579]
[1779213598105,36.89,76790.49,10.1,0.03773,3e-05,6.25181]
[1779213603141,36.89,76792.15,10.1,0.03777,3e-05,6.25775]
[1779213608176,36.88,76781.72,10.1,0.03746,3e-05,6.21515]
[1779213613210,36.88,76770.91,10.1,0.03715,3e-05,6.17156]
[1779213618246,36.88,76788.86,10.1,0.03767,3e-05,6.24339]
[1779213620085,36.88,76789.32,10.1,0.03768,3e-05,6.24513]
[1779213625295,36.88,76787.71,10.1,0.03763,3e-05,6.238]
[1779213627667,36.88,76789.77,10.1,0.03769,3e-05,6.24609]
[1779213628329,36.88,76789.77,10.1,0.03769,3e-05,6.24609]
[1779213629576,36.88,76791.26,10.1,0.03773,3e-05,6.25185]
[1779213630055,36.88,76791.26,10.1,0.03773,3e-05,6.25185]
[1779213635365,36.88,76797.04,10.1,0.03788,3e-05,6.27184]
[1779213640400,36.88,76801.57,10.1,0.038,3e-05,6.28925]
[1779213645434,36.88,76797.32,10.1,0.03787,3e-05,6.27096]
[1779213650856,36.87,76790.01,10.1,0.03765,3e-05,6.24081]
[1779213654120,36.87,76782.22,10.1,0.03742,3e-05,6.20911]
[1779213659534,36.87,76779.77,10.1,0.03735,3e-05,6.19895]
[1779213661830,36.87,76779.76,10.1,0.03735,3e-05,6.19887]
[1779213667590,36.87,76784.99,10.1,0.0375,3e-05,6.21962]
[1779213672625,36.87,76791.53,10.1,0.03769,3e-05,6.24558]
[1779213677660,36.87,76790.99,10.1,0.03767,3e-05,6.24275]
[1779213678865,36.87,76790.99,10.1,0.03767,3e-05,6.24275]
[1779213684709,36.87,76790.52,10.1,0.03765,3e-05,6.23986]
[1779213689744,36.87,76792.99,10.1,0.03771,3e-05,6.2492]
[1779213694779,36.87,76783.74,10.1,0.03742,3e-05,6.20876]
[1779213695935,36.87,76783.74,10.1,0.03742,3e-05,6.20876]
[1779213701831,36.87,76779.67,10.1,0.0373,3e-05,6.19212]
[1779213706866,36.87,76779.28,10.1,0.03729,3e-05,6.19039]
[1779213711901,36.87,76778.85,10.1,0.03728,3e-05,6.18851]
[1779213716936,36.87,76784.82,10.1,0.03745,3e-05,6.21223]
[1779213719975,36.87,76784.82,10.1,0.03745,3e-05,6.21209]
[1779213725999,36.86,76783.44,10.1,0.0374,3e-05,6.20605]
[1779213730005,36.86,76787.39,10.1,0.03752,3e-05,6.22176]
[1779213735062,36.86,76786.97,10.1,0.0375,3e-05,6.21956]
[1779213740098,36.86,76786.92,10.1,0.0375,3e-05,6.21897]
[1779213742117,36.86,76788.49,10.1,0.03754,3e-05,6.22522]
[1779213748154,36.86,76793.42,10.1,0.03768,3e-05,6.24429]
[1779213748995,36.86,76793.42,10.1,0.03768,3e-05,6.24429]
[1779213754196,36.86,76794.16,10.1,0.03768,3e-05,6.24395]
[1779213757528,36.86,76794.08,10.1,0.03768,3e-05,6.24337]
[1779213764342,36.86,76783.08,10.1,0.03735,3e-05,6.19843]
[1779213764366,36.86,76765.51,10.1,0.03684,3e-05,6.128]
[1779213765570,36.86,76761.01,10.1,0.03672,3e-05,6.11013]
[1779213766810,36.86,76761.59,10.1,0.03673,3e-05,6.11255]
[1779213772325,36.86,76763.78,10.1,0.0368,3e-05,6.12187]
[1779213777360,36.86,76764.68,10.1,0.03683,3e-05,6.12584]
[1779213781314,36.86,76764.92,10.1,0.03684,3e-05,6.12702]
[1779213787429,36.86,76763.12,10.1,0.03679,3e-05,6.12034]
[1779213792465,36.86,76762.16,10.1,0.03676,3e-05,6.1169]
[1779213797500,36.86,76764.98,10.1,0.03685,3e-05,6.12853]
[1779213802535,36.86,76764.35,10.1,0.03683,3e-05,6.12631]
[1779213807570,36.86,76764.16,10.1,0.03683,3e-05,6.12588]
[1779213812605,36.86,76762.52,10.1,0.03677,3e-05,6.11712]
[1779213812711,36.86,76762.52,10.1,0.03677,3e-05,6.11712]
[1779213819365,36.86,76759.62,10.1,0.03669,3e-05,6.10604]
[1779213824690,36.87,76747.53,10.1,0.03635,3e-05,6.05894]
[1779213829725,36.87,76746.35,10.1,0.03633,3e-05,6.05524]
[1779213834760,36.87,76747.35,10.1,0.03636,3e-05,6.06011]
[1779213839796,36.87,76748.46,10.1,0.0364,3e-05,6.06536]
[1779213844831,36.87,76761.26,10.1,0.03677,3e-05,6.11683]
[1779213849865,36.87,76756.52,10.1,0.03664,3e-05,6.09837]
[1779213854901,36.87,76761.89,10.1,0.03679,3e-05,6.12028]
[1779213859936,36.88,76764.26,10.1,0.03686,3e-05,6.13002]
[1779213864971,36.88,76773.3,10.1,0.03713,3e-05,6.16639]
[1779213869877,36.88,76768.79,10.1,0.037,3e-05,6.14832]
[1779213875041,36.88,76766.81,10.1,0.03693,3e-05,6.13802]
[1779213880076,36.88,76766.32,10.1,0.03691,3e-05,6.13626]
[1779213885111,36.88,76767.03,10.1,0.03694,3e-05,6.13931]
[1779213890146,36.88,76764.46,10.1,0.03686,3e-05,6.12928]
[1779213893745,36.88,76764.12,10.1,0.03685,3e-05,6.12811]
[1779213893813,36.88,76764.12,10.1,0.03685,3e-05,6.12811]
[1779213894158,36.88,76764.12,10.1,0.03685,3e-05,6.12811]
[1779213894247,36.88,76764.12,10.1,0.03685,3e-05,6.12811]
[1779213894265,36.88,76764.12,10.1,0.03685,3e-05,6.12811]
[1779213894377,36.88,76764.12,10.1,0.03685,3e-05,6.12811]
[1779213894405,36.88,76764.12,10.1,0.03685,3e-05,6.12811]
[1779213895603,36.88,76752.9,10.1,0.03653,3e-05,6.08353]
[1779213896100,36.88,76762.99,10.1,0.03682,3e-05,6.12381]
[1779213896275,36.88,76762.99,10.1,0.03682,3e-05,6.12381]
[1779213896318,36.88,76762.99,10.1,0.03682,3e-05,6.12381]
[1779213896737,36.88,76766.37,10.1,0.03692,3e-05,6.13737]
[1779213898446,36.88,76766.08,10.1,0.03691,3e-05,6.13626]
[1779213900525,36.88,76765.31,10.1,0.03689,3e-05,6.13329]
[1779213900764,36.88,76768.55,10.1,0.03699,3e-05,6.14629]
[1779213902325,36.88,76770.68,10.1,0.03705,3e-05,6.15484]
[1779213902787,36.88,76778.61,10.1,0.03728,3e-05,6.18663]
[1779213903606,36.88,76778.61,10.1,0.03728,3e-05,6.18663]
[1779213903783,36.88,76784.38,10.1,0.03744,3e-05,6.20979]
[1779213906264,36.88,76786.21,10.1,0.0375,3e-05,6.21699]
[1779213908876,36.88,76791.69,10.1,0.03765,3e-05,6.23875]
[1779213910093,36.88,76801.55,10.1,0.03794,3e-05,6.27851]
[1779213913553,36.88,76806.14,10.1,0.03807,3e-05,6.29646]
[1779213913884,36.88,76806.08,10.1,0.03807,3e-05,6.29598]
[1779213919352,36.87,76817.4,10.1,0.03839,3e-05,6.34039]
[1779213924387,36.87,76811.73,10.1,0.03821,3e-05,6.31568]
[1779213929422,36.87,76808.64,10.1,0.03811,3e-05,6.30169]
[1779213930060,36.87,76808.64,10.1,0.03811,3e-05,6.30169]
[1779213931963,36.87,76805.12,10.1,0.03799,3e-05,6.2843]
[1779213937478,36.86,76810.36,10.1,0.03813,3e-05,6.30416]
[1779213942513,36.86,76822.74,10.1,0.03849,3e-05,6.35321]
[1779213946359,36.86,76824.9,10.1,0.03855,3e-05,6.36102]
[1779213948248,36.86,76827.33,10.1,0.03861,3e-05,6.37025]
[1779213953590,36.85,76832.69,10.1,0.03876,3e-05,6.3899]
[1779213956149,36.85,76833.5,10.1,0.03877,3e-05,6.39242]
[1779213956456,36.85,76833.5,10.1,0.03877,3e-05,6.39242]
[1779213963660,36.85,76840.79,10.1,0.03897,3e-05,6.41894]
[1779213968696,36.84,76839.91,10.1,0.03892,3e-05,6.41315]
[1779213973731,36.84,76840.54,10.1,0.03893,3e-05,6.4136]
[1779213978768,36.83,76836.01,10.1,0.03878,3e-05,6.39306]
[1779213983802,36.83,76827.06,10.1,0.0385,3e-05,6.35466]
[1779213988838,36.83,76824.16,10.1,0.0384,3e-05,6.34135]
[1779213993873,36.83,76823.94,10.1,0.03837,3e-05,6.33649]
[1779214001936,36.82,76824.82,10.1,0.03838,3e-05,6.33795]
[1779214006971,36.82,76833.1,10.1,0.03861,3e-05,6.37044]
[1779214012007,36.82,76831.26,10.1,0.03855,3e-05,6.36135]
[1779214017042,36.81,76832.5,10.1,0.03857,3e-05,6.36493]
[1779214022077,36.81,76826.52,10.1,0.03838,3e-05,6.33869]
[1779214024367,36.81,76826.54,10.1,0.03838,3e-05,6.33852]
[1779214027086,36.81,76838.47,10.1,0.03873,3e-05,6.38654]
[1779214032147,36.8,76843.63,10.1,0.03887,3e-05,6.40563]
[1779214037182,36.8,76844.25,10.1,0.03887,3e-05,6.40629]
[1779214042532,36.8,76840.81,10.1,0.03877,3e-05,6.39141]
[1779214043141,36.8,76840.7,10.1,0.03875,3e-05,6.38991]
[1779214049525,36.8,76840.79,10.1,0.03874,3e-05,6.38856]
[1779214055308,36.79,76844.6,10.1,0.03882,3e-05,6.39892]
[1779214060343,36.79,76843.36,10.1,0.03877,3e-05,6.39204]
[1779214065378,36.78,76844.89,10.1,0.03881,3e-05,6.3966]
[1779214069412,36.78,76844.38,10.1,0.03878,3e-05,6.39343]
[1779214075448,36.78,76848.26,10.1,0.03888,3e-05,6.40688]
[1779214080483,36.77,76856.31,10.1,0.03911,3e-05,6.43812]
[1779214085523,36.77,76858.27,10.1,0.03915,3e-05,6.44405]
[1779214086450,36.77,76858.27,10.1,0.03915,3e-05,6.44405]
[1779214091567,36.77,76857.23,10.1,0.0391,3e-05,6.43712]
[1779214096601,36.76,76862.22,10.1,0.03924,3e-05,6.45557]
[1779214101637,36.76,76862.6,10.1,0.03923,3e-05,6.45486]
[1779214106671,36.75,76869.0,10.1,0.03941,3e-05,6.479]
[1779214111707,36.75,76868.74,10.1,0.03937,3e-05,6.47285]
[1779214116742,36.74,76868.96,10.1,0.03935,3e-05,6.47136]
[1779214121777,36.74,76869.35,10.1,0.03935,3e-05,6.47058]
[1779214126812,36.74,76869.87,10.1,0.03935,3e-05,6.47038]
[1779214131846,36.73,76870.16,10.1,0.03934,3e-05,6.46927]
[1779214136508,36.73,76879.55,10.1,0.03961,3e-05,6.50632]
[1779214141917,36.72,76880.26,10.1,0.03961,3e-05,6.50612]
[1779214146954,36.72,76879.65,10.1,0.03957,3e-05,6.50096]
[1779214151986,36.71,76880.46,10.1,0.03957,3e-05,6.50175]
[1779214158030,36.71,76875.2,10.1,0.03939,3e-05,6.47693]
[1779214163065,36.7,76862.12,10.1,0.03898,3e-05,6.42064]
[1779214168100,36.7,76864.21,10.1,0.03903,3e-05,6.42746]
[1779214174277,36.7,76863.74,10.1,0.03901,3e-05,6.42477]
[1779214180184,36.69,76864.95,10.1,0.039,3e-05,6.42351]
[1779214185219,36.69,76865.25,10.1,0.039,3e-05,6.42293]
[1779214190254,36.69,76865.85,10.1,0.039,3e-05,6.42356]
[1779214195289,36.68,76864.88,10.1,0.03896,3e-05,6.41739]
[1779214200324,36.68,76855.08,10.1,0.03865,3e-05,6.37538]
[1779214205359,36.68,76854.62,10.1,0.03863,3e-05,6.37213]
[1779214210395,36.67,76855.8,10.1,0.03865,3e-05,6.37564]
[1779214215430,36.67,76860.97,10.1,0.0388,3e-05,6.39547]
[1779214220465,36.67,76862.99,10.1,0.03885,3e-05,6.40223]
[1779214225500,36.67,76862.57,10.1,0.03882,3e-05,6.39889]
[1779214230535,36.66,76856.77,10.1,0.03864,3e-05,6.37345]
[1779214235570,36.66,76854.35,10.1,0.03854,3e-05,6.35956]
[1779214239848,36.66,76851.29,10.1,0.03844,3e-05,6.3462]
[1779214245640,36.66,76850.66,10.1,0.03841,3e-05,6.34206]
[1779214251682,36.65,76852.17,10.1,0.03845,3e-05,6.34699]
[1779214256717,36.65,76853.17,10.1,0.03847,3e-05,6.35]
[1779214261758,36.65,76853.18,10.1,0.03846,3e-05,6.34896]
[1779214266793,36.65,76857.33,10.1,0.03858,3e-05,6.36486]
[1779214271828,36.65,76860.35,10.1,0.03866,3e-05,6.37603]
[1779214276863,36.64,76854.89,10.1,0.03848,3e-05,6.35223]
[1779214282905,36.64,76855.6,10.1,0.0385,3e-05,6.35376]
[1779214287940,36.64,76855.19,10.1,0.03847,3e-05,6.35093]
[1779214292975,36.64,76858.99,10.1,0.03856,3e-05,6.36281]
[1779214298010,36.63,76863.5,10.1,0.03869,3e-05,6.38006]
[1779214303044,36.63,76861.63,10.1,0.03862,3e-05,6.37099]
[1779214308080,36.63,76857.27,10.1,0.03848,3e-05,6.35175]
[1779214314122,36.63,76857.71,10.1,0.03849,3e-05,6.35217]
[1779214320164,36.62,76857.32,10.1,0.03846,3e-05,6.3492]
[1779214325199,36.62,76862.61,10.1,0.03862,3e-05,6.36984]
[1779214330234,36.62,76861.79,10.1,0.03858,3e-05,6.36517]
[1779214335269,36.62,76862.24,10.1,0.03858,3e-05,6.36575]
[1779214340304,36.62,76868.29,10.1,0.03876,3e-05,6.38938]
[1779214346346,36.61,76868.56,10.1,0.03875,3e-05,6.3887]
[1779214351381,36.61,76868.26,10.1,0.03872,3e-05,6.38336]
[1779214356417,36.61,76868.29,10.1,0.0387,3e-05,6.38173]
[1779214361460,36.6,76879.46,10.1,0.03903,3e-05,6.42636]
[1779214366494,36.6,76882.5,10.1,0.03911,3e-05,6.43705]
[1779214371530,36.6,76881.77,10.1,0.03907,3e-05,6.43208]
[1779214376565,36.59,76881.98,10.1,0.03906,3e-05,6.43105]
[1779214381600,36.59,76882.47,10.1,0.03906,3e-05,6.4312]
[1779214385323,36.59,76881.2,10.1,0.03902,3e-05,6.4248]
[1779214396705,36.58,76883.05,10.1,0.03904,3e-05,6.42802]
[1779214401741,36.58,76878.33,10.1,0.03888,3e-05,6.4066]
[1779214406775,36.57,76875.61,10.1,0.03879,3e-05,6.3937]
[1779214411811,36.57,76875.57,10.1,0.03876,3e-05,6.38941]
[1779214416846,36.57,76868.21,10.1,0.03853,3e-05,6.35771]
[1779214421881,36.57,76872.47,10.1,0.03865,3e-05,6.37409]
[1779214427248,36.56,76876.43,10.1,0.03876,3e-05,6.38902]
[1779214432958,36.56,76872.11,10.1,0.03862,3e-05,6.36952]
[1779214437994,36.56,76868.09,10.1,0.03849,3e-05,6.35163]
[1779214439107,36.56,76868.09,10.1,0.03849,3e-05,6.35163]
[1779214445047,36.55,76873.32,10.1,0.03863,3e-05,6.3715]
[1779214450084,36.55,76872.72,10.1,0.0386,3e-05,6.36773]
[1779214455119,36.55,76872.82,10.1,0.0386,3e-05,6.36688]
[1779214456142,36.55,76872.82,10.1,0.0386,3e-05,6.36688]
[1779214462168,36.55,76871.93,10.1,0.03856,3e-05,6.36145]
[1779214467207,36.54,76870.21,10.1,0.0385,3e-05,6.35313]
[1779214472242,36.54,76864.05,10.1,0.03829,3e-05,6.32417]
[1779214472294,36.54,76864.05,10.1,0.03829,3e-05,6.32417]
[1779214472338,36.54,76864.05,10.1,0.03829,3e-05,6.32417]
[1779214478285,36.54,76855.19,10.1,0.03802,3e-05,6.28695]
[1779214483320,36.54,76858.69,10.1,0.03812,3e-05,6.30073]
[1779214488355,36.54,76860.57,10.1,0.03817,3e-05,6.30772]
[1779214493389,36.54,76858.71,10.1,0.03811,3e-05,6.2994]
[1779214498425,36.54,76857.58,10.1,0.03807,3e-05,6.29414]
[1779214503462,36.54,76854.42,10.1,0.03797,3e-05,6.28064]
[1779214508496,36.53,76858.11,10.1,0.03808,3e-05,6.29527]
[1779214513532,36.53,76858.04,10.1,0.03807,3e-05,6.29439]
[1779214518567,36.53,76857.16,10.1,0.03804,3e-05,6.29018]
[1779214523602,36.53,76856.05,10.1,0.038,3e-05,6.28496]
[1779214528637,36.53,76854.96,10.1,0.03797,3e-05,6.28006]
[1779214533682,36.53,76847.81,10.1,0.03774,3e-05,6.24775]
[1779214538716,36.53,76841.88,10.1,0.03756,3e-05,6.22351]
[1779214543752,36.53,76840.24,10.1,0.03751,3e-05,6.21689]
[1779214548781,36.53,76841.72,10.1,0.03756,3e-05,6.22292]
[1779214552205,36.53,76841.17,10.1,0.03754,3e-05,6.2207]
[1779214557850,36.53,76839.78,10.1,0.0375,3e-05,6.21514]
[1779214562885,36.53,76839.72,10.1,0.0375,3e-05,6.21495]
[1779214567920,36.53,76833.85,10.1,0.03733,3e-05,6.19123]
[1779214572955,36.53,76834.56,10.1,0.03735,3e-05,6.1944]
[1779214577992,36.53,76821.77,10.1,0.03698,3e-05,6.14304]
[1779214583032,36.53,76825.56,10.1,0.03709,3e-05,6.159]
[1779214588066,36.53,76828.22,10.1,0.03717,3e-05,6.17012]
[1779214593103,36.53,76838.93,10.1,0.03748,3e-05,6.21128]
[1779214598137,36.53,76838.17,10.1,0.03745,3e-05,6.20816]
[1779214603172,36.53,76843.3,10.1,0.0376,3e-05,6.22894]
[1779214608207,36.53,76845.84,10.1,0.03768,3e-05,6.23898]
[1779214613243,36.53,76845.07,10.1,0.03765,3e-05,6.23549]
[1779214618280,36.53,76844.94,10.1,0.03765,3e-05,6.23464]
[1779214620999,36.53,76841.55,10.1,0.03754,3e-05,6.22072]
[1779214621301,36.53,76834.48,10.1,0.03734,3e-05,6.19196]
[1779214622280,36.53,76834.48,10.1,0.03734,3e-05,6.19196]
[1779214622308,36.53,76833.69,10.1,0.03731,3e-05,6.18815]
[1779214627089,36.53,76835.65,10.1,0.03737,3e-05,6.19615]
[1779214627343,36.53,76831.75,10.1,0.03725,3e-05,6.18033]
[1779214627994,36.53,76831.75,10.1,0.03725,3e-05,6.18033]
[1779214628350,36.53,76831.97,10.1,0.03725,3e-05,6.18064]
[1779214633385,36.53,76833.57,10.1,0.0373,3e-05,6.1872]
[1779214638422,36.53,76834.79,10.1,0.03734,3e-05,6.19218]
[1779214643457,36.53,76848.1,10.1,0.03773,3e-05,6.24622]
[1779214645929,36.53,76849.61,10.1,0.03777,3e-05,6.2522]
[1779214646478,36.53,76849.45,10.1,0.03777,3e-05,6.25145]
[1779214647093,36.53,76849.45,10.1,0.03777,3e-05,6.25145]
[1779214647194,36.53,76849.45,10.1,0.03776,3e-05,6.25075]
[1779214652520,36.53,76851.25,10.1,0.0378,3e-05,6.255]
[1779214653538,36.53,76851.25,10.1,0.0378,3e-05,6.255]
[1779214654554,36.53,76851.38,10.1,0.0378,3e-05,6.25542]
[1779214660576,36.53,76849.83,10.1,0.03775,3e-05,6.24837]
[1779214665611,36.52,76853.59,10.1,0.03786,3e-05,6.26326]
[1779214667101,36.52,76853.59,10.1,0.03786,3e-05,6.26326]
[1779214672660,36.52,76865.78,10.1,0.03821,3e-05,6.31221]
[1779214678702,36.52,76867.35,10.1,0.03825,3e-05,6.31739]
[1779214680717,36.52,76867.25,10.1,0.03824,3e-05,6.31654]
[1779214686758,36.52,76870.41,10.1,0.03833,3e-05,6.32798]
[1779214691793,36.51,76870.76,10.1,0.03833,3e-05,6.32822]
[1779214696927,36.51,76872.77,10.1,0.03838,3e-05,6.33551]
[1779214702870,36.51,76872.15,10.1,0.03835,3e-05,6.33116]
[1779214707906,36.51,76861.57,10.1,0.03802,3e-05,6.28658]
[1779214712942,36.51,76857.92,10.1,0.0379,3e-05,6.26839]
[1779214717977,36.51,76856.87,10.1,0.03786,3e-05,6.26343]
[1779214723012,36.5,76856.83,10.1,0.03785,3e-05,6.26265]
[1779214728046,36.5,76857.47,10.1,0.03787,3e-05,6.26467]
[1779214733082,36.5,76857.31,10.1,0.03786,3e-05,6.2634]
[1779214738117,36.5,76857.45,10.1,0.03786,3e-05,6.26339]
[1779214743152,36.5,76857.78,10.1,0.03787,3e-05,6.26416]
[1779214748187,36.5,76861.87,10.1,0.03798,3e-05,6.28027]
[1779214753222,36.5,76867.09,10.1,0.03813,3e-05,6.30093]
[1779214758325,36.5,76868.44,10.1,0.03817,3e-05,6.30575]
[1779214764300,36.49,76879.42,10.1,0.03848,3e-05,6.34928]
[1779214769335,36.49,76878.93,10.1,0.03846,3e-05,6.34596]
[1779214774369,36.49,76878.92,10.1,0.03844,3e-05,6.34208]
[1779214779405,36.49,76879.14,10.1,0.03843,3e-05,6.34177]
[1779214780758,36.49,76880.62,10.1,0.03848,3e-05,6.34763]
[1779214780769,36.49,76880.62,10.1,0.03848,3e-05,6.34763]
[1779214783420,36.48,76885.43,10.1,0.03862,3e-05,6.36699]
[1779214788468,36.48,76884.41,10.1,0.03857,3e-05,6.36106]
[1779214793503,36.48,76884.35,10.1,0.03856,3e-05,6.3594]
[1779214798538,36.48,76885.67,10.1,0.03859,3e-05,6.36345]
[1779214803573,36.47,76887.74,10.1,0.03864,3e-05,6.37057]
[1779214808608,36.47,76885.72,10.1,0.03857,3e-05,6.36074]
[1779214813644,36.47,76887.05,10.1,0.0386,3e-05,6.36485]
[1779214818679,36.47,76882.45,10.1,0.03845,3e-05,6.34455]
[1779214823714,36.46,76882.01,10.1,0.03843,3e-05,6.34152]
[1779214828749,36.46,76882.36,10.1,0.03843,3e-05,6.34178]
[1779214830201,36.46,76882.36,10.1,0.03843,3e-05,6.34178]
[1779214833784,36.46,76865.22,10.1,0.0379,3e-05,6.26766]
[1779214838819,36.46,76866.47,10.1,0.03793,3e-05,6.27225]
[1779214843853,36.46,76872.02,10.1,0.03809,3e-05,6.29443]
[1779214847272,36.46,76872.69,10.1,0.03811,3e-05,6.29691]
[1779214852917,36.46,76875.04,10.1,0.03817,3e-05,6.30537]
[1779214857952,36.45,76876.52,10.1,0.03821,3e-05,6.31066]
[1779214862990,36.45,76876.22,10.1,0.03819,3e-05,6.30843]
[1779214864309,36.45,76876.22,10.1,0.03819,3e-05,6.30843]
[1779214871047,36.45,76877.68,10.1,0.03823,3e-05,6.31313]
[1779214876082,36.45,76875.61,10.1,0.03816,3e-05,6.30382]
[1779214879032,36.45,76871.8,10.1,0.03804,3e-05,6.28786]
[1779214879254,36.45,76871.8,10.1,0.03804,3e-05,6.28786]
[1779214885146,36.45,76861.57,10.1,0.03773,3e-05,6.24544]
[1779214889636,36.45,76862.67,10.1,0.03777,3e-05,6.2498]
[1779214890878,36.45,76863.14,10.1,0.03778,3e-05,6.2516]
[1779214896222,36.45,76857.89,10.1,0.03761,3e-05,6.22737]
[1779214901257,36.45,76857.02,10.1,0.03758,3e-05,6.22375]
[1779214906676,36.45,76859.87,10.1,0.03766,3e-05,6.2353]
[1779214916374,36.44,76872.3,10.1,0.03803,3e-05,6.2853]
[1779214921410,36.44,76871.47,10.1,0.038,3e-05,6.28129]
[1779214923707,36.44,76867.56,10.1,0.03788,3e-05,6.26514]
[1779214933494,36.44,76870.85,10.1,0.03797,3e-05,6.27775]
[1779214938529,36.44,76860.7,10.1,0.03767,3e-05,6.23575]
[1779214940742,36.44,76860.81,10.1,0.03767,3e-05,6.23617]
[1779214946585,36.44,76859.43,10.1,0.03763,3e-05,6.23037]
[1779214951620,36.44,76858.54,10.1,0.03759,3e-05,6.22409]
[1779214956654,36.44,76856.86,10.1,0.03754,3e-05,6.21724]
[1779214957778,36.44,76856.86,10.1,0.03754,3e-05,6.21724]
[1779214959453,36.44,76857.53,10.1,0.03756,3e-05,6.21998]
[1779214959740,36.44,76857.53,10.1,0.03756,3e-05,6.21998]
[1779214959751,36.44,76815.97,10.1,0.03634,3e-05,6.05202]
[1779214959931,36.44,76815.97,10.1,0.03634,3e-05,6.05202]
[1779214960097,36.44,76815.97,10.1,0.03634,3e-05,6.05202]
[1779214960323,36.44,76815.97,10.1,0.03634,3e-05,6.05202]
[1779214960548,36.44,76815.97,10.1,0.03634,3e-05,6.05202]
[1779214960708,36.44,76815.97,10.1,0.03634,3e-05,6.05202]
[1779214960792,36.44,76815.97,10.1,0.03634,3e-05,6.05202]
[1779214960755,36.44,76787.42,10.1,0.03553,3e-05,5.93811]
[1779214960844,36.44,76787.42,10.1,0.03553,3e-05,5.93811]
[1779214960890,36.44,76787.42,10.1,0.03553,3e-05,5.93811]
[1779214961080,36.44,76787.42,10.1,0.03553,3e-05,5.93811]
[1779214961704,36.44,76768.09,10.1,0.03499,3e-05,5.86252]
[1779214961939,36.44,76768.09,10.1,0.03499,3e-05,5.86252]
[1779214962467,36.44,76768.09,10.1,0.03499,3e-05,5.86252]
[1779214962639,36.44,76768.09,10.1,0.03499,3e-05,5.86252]
[1779214962724,36.44,76768.09,10.1,0.03499,3e-05,5.86252]
[1779214962959,36.44,76765.02,10.1,0.0349,3e-05,5.85049]
[1779214963662,36.44,76765.02,10.1,0.0349,3e-05,5.85049]
[1779214963949,36.44,76765.25,10.1,0.03491,3e-05,5.8514]
[1779214964035,36.44,76765.25,10.1,0.03491,3e-05,5.8514]
[1779214964400,36.44,76765.25,10.1,0.03491,3e-05,5.8514]
[1779214964885,36.44,76765.06,10.1,0.0349,3e-05,5.85067]
[1779214965206,36.44,76765.06,10.1,0.0349,3e-05,5.85067]
[1779214967695,36.44,76764.83,10.1,0.0349,3e-05,5.84977]
[1779214967926,36.44,76770.54,10.1,0.03506,3e-05,5.87214]
[1779214968846,36.44,76768.97,10.1,0.03501,3e-05,5.86596]
[1779214972567,36.44,76770.11,10.1,0.03504,3e-05,5.87034]
[1779214972965,36.44,76778.38,10.1,0.03527,3e-05,5.9028]
[1779214973335,36.44,76778.38,10.1,0.03527,3e-05,5.9028]
[1779214976679,36.44,76792.22,10.1,0.03566,3e-05,5.95708]
[1779214976969,36.44,76795.7,10.1,0.03576,3e-05,5.97069]
[1779214981898,36.44,76778.12,10.1,0.03526,3e-05,5.90054]
[1779214981986,36.44,76778.12,10.1,0.03526,3e-05,5.90054]
[1779214982316,36.44,76778.12,10.1,0.03526,3e-05,5.90054]
[1779214982991,36.44,76774.34,10.1,0.03515,3e-05,5.88553]
[1779214987001,36.44,76767.19,10.1,0.03495,3e-05,5.85741]
[1779214987059,36.44,76767.19,10.1,0.03495,3e-05,5.85741]
[1779214988927,36.44,76773.49,10.1,0.03513,3e-05,5.88209]
[1779214989067,36.44,76773.49,10.1,0.03513,3e-05,5.88209]
[1779214994950,36.44,76759.21,10.1,0.03473,3e-05,5.82602]
[1779214999985,36.44,76754.01,10.1,0.03458,3e-05,5.80599]
[1779215005021,36.44,76758.17,10.1,0.0347,3e-05,5.82247]
[1779215010056,36.44,76751.38,10.1,0.03452,3e-05,5.79632]
[1779215013783,36.44,76746.42,10.1,0.03437,3e-05,5.77478]
[1779215013791,36.44,76746.42,10.1,0.03437,3e-05,5.77478]
[1779215013838,36.44,76746.42,10.1,0.03437,3e-05,5.77478]
[1779215015225,36.44,76743.4,10.1,0.03429,3e-05,5.76397]
[1779215020281,36.44,76744.89,10.1,0.03434,3e-05,5.77096]
[1779215020781,36.44,76744.89,10.1,0.03434,3e-05,5.77096]
[1779215026171,36.45,76739.26,10.1,0.03419,3e-05,5.75043]
[1779215031208,36.45,76742.43,10.1,0.03429,3e-05,5.76347]
[1779215036240,36.45,76746.79,10.1,0.03441,3e-05,5.78098]
[1779215041276,36.45,76752.16,10.1,0.03456,3e-05,5.80228]
[1779215042445,36.45,76752.16,10.1,0.03456,3e-05,5.80228]
[1779215048325,36.45,76755.46,10.1,0.03466,3e-05,5.81553]
[1779215052777,36.45,76756.37,10.1,0.03468,3e-05,5.81919]
[1779215055559,36.45,76756.02,10.1,0.03467,3e-05,5.81793]
[1779215060081,36.45,76749.28,10.1,0.03449,3e-05,5.79203]
[1779215062335,36.45,76751.12,10.1,0.03454,3e-05,5.79932]
[1779215067458,36.45,76756.71,10.1,0.0347,3e-05,5.82133]
[1779215072493,36.45,76755.36,10.1,0.03465,3e-05,5.8137]
[1779215077528,36.45,76748.04,10.1,0.03445,3e-05,5.78546]
[1779215082563,36.45,76740.9,10.1,0.03425,3e-05,5.75831]
[1779215087597,36.45,76741.54,10.1,0.03428,3e-05,5.76145]
[1779215092633,36.46,76740.37,10.1,0.03425,3e-05,5.7576]
[1779215097667,36.46,76751.13,10.1,0.03455,3e-05,5.79982]
[1779215102704,36.46,76761.39,10.1,0.03484,3e-05,5.84]
[1779215107854,36.46,76753.94,10.1,0.03463,3e-05,5.81102]
[1779215113781,36.46,76749.62,10.1,0.03451,3e-05,5.79467]
[1779215118816,36.46,76744.43,10.1,0.03437,3e-05,5.77504]
[1779215124858,36.46,76746.53,10.1,0.03444,3e-05,5.7838]
[1779215129893,36.46,76748.68,10.1,0.0345,3e-05,5.79255]
[1779215135934,36.46,76752.47,10.1,0.03459,3e-05,5.80526]
[1779215140970,36.46,76752.22,10.1,0.03459,3e-05,5.80456]
[1779215146005,36.46,76762.18,10.1,0.03486,3e-05,5.84356]
[1779215149610,36.46,76763.2,10.1,0.03489,3e-05,5.84753]
[1779215155070,36.46,76772.17,10.1,0.03514,3e-05,5.88229]
[1779215160531,36.46,76773.17,10.1,0.03517,3e-05,5.88588]
[1779215166147,36.46,76773.06,10.1,0.03516,3e-05,5.88463]
[1779215171182,36.46,76774.24,10.1,0.03519,3e-05,5.88884]
[1779215176525,36.46,76774.99,10.1,0.03521,3e-05,5.8914]
[1779215182258,36.46,76774.58,10.1,0.03519,3e-05,5.88914]
[1779215187294,36.46,76776.16,10.1,0.03523,3e-05,5.8948]
[1779215192329,36.45,76783.92,10.1,0.03543,3e-05,5.92226]
[1779215197364,36.45,76788.18,10.1,0.03554,3e-05,5.93823]
[1779215202864,36.45,76791.14,10.1,0.03562,3e-05,5.94918]
[1779215208441,36.45,76791.22,10.1,0.03561,3e-05,5.94812]
[1779215213476,36.45,76788.77,10.1,0.03554,3e-05,5.93744]
[1779215218511,36.45,76788.03,10.1,0.03551,3e-05,5.93368]
[1779215223546,36.44,76776.96,10.1,0.03519,3e-05,5.88937]
[1779215228581,36.44,76778.25,10.1,0.03523,3e-05,5.89398]
[1779215231949,36.44,76775.06,10.1,0.03514,3e-05,5.88126]
[1779215232051,36.44,76757.19,10.1,0.03464,3e-05,5.81131]
[1779215233516,36.44,76758.25,10.1,0.03467,3e-05,5.81548]
[1779215235733,36.44,76757.61,10.1,0.03465,3e-05,5.81307]
[1779215241671,36.44,76755.65,10.1,0.0346,3e-05,5.80577]
[1779215246707,36.44,76755.01,10.1,0.03458,3e-05,5.80357]
[1779215251742,36.44,76750.97,10.1,0.03446,3e-05,5.78569]
[1779215256779,36.45,76738.14,10.1,0.03411,3e-05,5.73662]
[1779215261814,36.45,76735.0,10.1,0.03403,3e-05,5.72537]
[1779215264531,36.45,76734.75,10.1,0.03403,3e-05,5.72478]
[1779215264962,36.45,76734.75,10.1,0.03403,3e-05,5.72478]
[1779215271884,36.45,76735.56,10.1,0.03406,3e-05,5.72937]
[1779215276919,36.45,76735.71,10.1,0.03407,3e-05,5.73082]
[1779215281957,36.45,76725.42,10.1,0.0338,3e-05,5.69212]
[1779215287117,36.46,76715.11,10.1,0.03352,3e-05,5.65366]
[1779215293036,36.46,76718.86,10.1,0.03364,3e-05,5.66982]
[1779215298073,36.46,76718.05,10.1,0.03363,3e-05,5.66807]
[1779215303106,36.46,76719.79,10.1,0.03368,3e-05,5.67603]
[1779215308142,36.47,76712.32,10.1,0.03349,3e-05,5.64878]
[1779215313176,36.47,76712.89,10.1,0.0335,3e-05,5.64999]
[1779215318211,36.47,76721.09,10.1,0.03373,3e-05,5.68277]
[1779215323247,36.47,76733.93,10.1,0.03409,3e-05,5.73318]
[1779215325124,36.47,76733.93,10.1,0.03409,3e-05,5.73318]
[1779215334324,36.48,76728.39,10.1,0.03395,3e-05,5.71355]
[1779215339359,36.48,76729.06,10.1,0.03398,3e-05,5.71704]
[1779215344395,36.48,76735.93,10.1,0.03417,3e-05,5.74436]
[1779215349430,36.48,76741.77,10.1,0.03434,3e-05,5.76752]
[1779215354465,36.48,76741.71,10.1,0.03434,3e-05,5.76775]
[1779215360508,36.48,76741.12,10.1,0.03433,3e-05,5.76612]
[1779215365545,36.49,76739.49,10.1,0.03429,3e-05,5.76036]
[1779215370587,36.49,76738.56,10.1,0.03426,3e-05,5.75731]
[1779215375622,36.49,76738.45,10.1,0.03425,3e-05,5.75499]
[1779215380657,36.49,76733.81,10.1,0.03413,3e-05,5.73775]
[1779215385692,36.49,76735.01,10.1,0.03417,3e-05,5.74311]
[1779215391167,36.49,76722.04,10.1,0.03382,3e-05,5.69379]
[1779215393890,36.49,76704.93,10.1,0.03336,3e-05,5.62925]
[1779215397739,36.49,76709.34,10.1,0.03349,3e-05,5.64734]
[1779215402811,36.5,76710.63,10.1,0.03354,3e-05,5.65388]
[1779215408121,36.5,76697.13,10.1,0.03318,3e-05,5.6039]
[1779215408184,36.5,76697.13,10.1,0.03318,3e-05,5.6039]
[1779215413888,36.51,76704.12,10.1,0.03339,3e-05,5.63312]
[1779215418922,36.51,76697.51,10.1,0.03323,3e-05,5.60971]
[1779215423958,36.51,76696.15,10.1,0.0332,3e-05,5.60641]
[1779215428993,36.52,76699.26,10.1,0.0333,3e-05,5.61996]
[1779215434028,36.52,76698.29,10.1,0.03327,3e-05,5.61555]
[1779215439063,36.52,76690.71,10.1,0.03308,3e-05,5.58865]
[1779215444098,36.53,76697.86,10.1,0.03329,3e-05,5.61758]
[1779215449133,36.53,76693.52,10.1,0.03318,3e-05,5.60283]
[1779215454169,36.53,76693.08,10.1,0.03318,3e-05,5.60297]
[1779215459204,36.54,76688.84,10.1,0.03308,3e-05,5.58877]
[1779215464240,36.54,76683.66,10.1,0.03296,3e-05,5.57124]
[1779215469278,36.54,76683.84,10.1,0.03298,3e-05,5.57403]
[1779215474313,36.55,76695.21,10.1,0.0333,3e-05,5.61905]
[1779215479347,36.55,76697.72,10.1,0.03338,3e-05,5.63015]
[1779215484384,36.55,76698.34,10.1,0.0334,3e-05,5.63403]
[1779215489421,36.56,76693.84,10.1,0.03329,3e-05,5.61855]
[1779215494456,36.56,76704.39,10.1,0.03357,3e-05,5.65767]
[1779215499491,36.56,76716.43,10.1,0.03391,3e-05,5.70495]
[1779215504526,36.56,76724.7,10.1,0.03414,3e-05,5.73743]
[1779215509561,36.56,76729.34,10.1,0.03427,3e-05,5.75586]
[1779215514596,36.56,76733.83,10.1,0.0344,3e-05,5.77358]
[1779215519631,36.57,76736.56,10.1,0.03447,3e-05,5.78441]
[1779215524665,36.57,76740.9,10.1,0.03459,3e-05,5.80141]
[1779215529702,36.57,76750.7,10.1,0.03487,3e-05,5.83938]
[1779215534737,36.56,76754.12,10.1,0.03496,3e-05,5.85241]
[1779215539772,36.56,76753.45,10.1,0.03494,3e-05,5.84945]
[1779215544809,36.56,76754.95,10.1,0.03498,3e-05,5.85491]
[1779215549844,36.56,76753.22,10.1,0.03493,3e-05,5.848]
[1779215550916,36.56,76753.22,10.1,0.03493,3e-05,5.848]
[1779215556893,36.56,76753.65,10.1,0.03492,3e-05,5.84683]
[1779215561927,36.56,76765.77,10.1,0.03526,3e-05,5.89366]
[1779215566963,36.56,76761.72,10.1,0.03514,3e-05,5.87722]
[1779215571176,36.56,76768.53,10.1,0.03533,3e-05,5.90356]
[1779215571755,36.56,76778.73,10.1,0.03561,3e-05,5.94354]
[1779215572200,36.56,76778.73,10.1,0.03561,3e-05,5.94354]
[1779215579597,36.56,76771.61,10.1,0.0354,3e-05,5.91388]
[1779215585090,36.56,76745.66,10.1,0.03467,3e-05,5.81206]
[1779215590125,36.56,76745.58,10.1,0.03467,3e-05,5.81176]
[1779215595161,36.56,76745.75,10.1,0.03468,3e-05,5.81242]
[1779215600196,36.56,76750.05,10.1,0.0348,3e-05,5.82912]
[1779215605232,36.56,76750.72,10.1,0.03481,3e-05,5.83155]
[1779215610266,36.55,76750.04,10.1,0.03479,3e-05,5.82868]
[1779215615302,36.55,76749.65,10.1,0.03477,3e-05,5.82454]
[1779215621345,36.55,76754.83,10.1,0.03491,3e-05,5.84448]
[1779215626380,36.55,76765.47,10.1,0.0352,3e-05,5.88568]
[1779215629399,36.55,76773.76,10.1,0.03543,3e-05,5.91795]
[1779215634436,36.55,76777.08,10.1,0.03552,3e-05,5.92984]
[1779215639470,36.55,76781.05,10.1,0.03562,3e-05,5.94443]
[1779215640284,36.55,76781.05,10.1,0.03562,3e-05,5.94443]
[1779215640341,36.55,76781.05,10.1,0.03562,3e-05,5.94443]
[1779215646246,36.55,76773.57,10.1,0.0354,3e-05,5.91379]
[1779215651555,36.55,76750.78,10.1,0.03476,3e-05,5.82397]
[1779215656590,36.55,76750.87,10.1,0.03476,3e-05,5.82426]
[1779215661624,36.55,76746.79,10.1,0.03465,3e-05,5.80843]
[1779215666659,36.55,76744.8,10.1,0.0346,3e-05,5.80077]
[1779215671694,36.55,76744.5,10.1,0.03458,3e-05,5.79724]
[1779215676730,36.55,76747.65,10.1,0.03466,3e-05,5.80959]
[1779215681960,36.55,76747.96,10.1,0.03467,3e-05,5.81078]
[1779215687807,36.55,76749.88,10.1,0.03472,3e-05,5.81821]
[1779215692842,36.55,76752.03,10.1,0.03478,3e-05,5.82649]
[1779215697876,36.55,76753.3,10.1,0.03482,3e-05,5.83123]
[1779215702912,36.54,76763.45,10.1,0.0351,3e-05,5.8705]
[1779215707948,36.54,76764.71,10.1,0.03513,3e-05,5.8749]
[1779215712983,36.54,76765.11,10.1,0.03514,3e-05,5.87595]
[1779215718018,36.54,76765.11,10.1,0.03513,3e-05,5.87542]
[1779215725080,36.54,76765.06,10.1,0.03513,3e-05,5.87453]
[1779215733136,36.54,76765.53,10.1,0.03512,3e-05,5.87309]
[1779215738171,36.54,76765.47,10.1,0.03511,3e-05,5.87239]
[1779215743205,36.54,76769.77,10.1,0.03523,3e-05,5.88874]
[1779215748241,36.54,76770.24,10.1,0.03524,3e-05,5.89]
[1779215753277,36.53,76775.94,10.1,0.0354,3e-05,5.91174]
[1779215758312,36.53,76769.85,10.1,0.03522,3e-05,5.88703]
[1779215763347,36.53,76774.27,10.1,0.03534,3e-05,5.90372]
[1779215768382,36.53,76765.08,10.1,0.03507,3e-05,5.86697]
[1779215773417,36.53,76764.94,10.1,0.03507,3e-05,5.866]
[1779215777070,36.53,76766.65,10.1,0.03511,3e-05,5.87244]
[1779215782480,36.53,76767.94,10.1,0.03515,3e-05,5.87688]
[1779215787514,36.53,76773.81,10.1,0.03531,3e-05,5.89936]
[1779215792550,36.53,76776.97,10.1,0.03538,3e-05,5.90857]
[1779215796181,36.52,76784.48,10.1,0.03558,3e-05,5.93761]
[1779215801613,36.52,76788.22,10.1,0.03568,3e-05,5.95096]
[1779215806648,36.52,76791.52,10.1,0.03576,3e-05,5.96274]
[1779215811683,36.52,76792.69,10.1,0.03579,3e-05,5.96606]
[1779215816718,36.51,76798.4,10.1,0.03594,3e-05,5.98731]
[1779215821754,36.51,76783.25,10.1,0.0355,3e-05,5.92599]
[1779215826789,36.51,76776.35,10.1,0.0353,3e-05,5.89802]
[1779215828209,36.51,76776.35,10.1,0.0353,3e-05,5.89802]
[1779215833838,36.51,76767.57,10.1,0.03505,3e-05,5.86288]
[1779215838873,36.51,76766.52,10.1,0.03502,3e-05,5.85832]
[1779215843909,36.51,76767.11,10.1,0.03503,3e-05,5.86027]
[1779215848943,36.51,76765.17,10.1,0.03497,3e-05,5.85232]
[1779215853979,36.51,76768.04,10.1,0.03504,3e-05,5.86075]
[1779215859014,36.51,76767.49,10.1,0.03502,3e-05,5.85825]
[1779215864051,36.51,76768.83,10.1,0.03505,3e-05,5.8631]
[1779215866109,36.51,76768.78,10.1,0.03505,3e-05,5.86283]
[1779215872748,36.5,76769.03,10.1,0.03505,3e-05,5.86339]
[1779215875529,36.5,76769.45,10.1,0.03507,3e-05,5.86483]
[1779215876038,36.5,76769.41,10.1,0.03506,3e-05,5.8646]
[1779215882178,36.5,76769.34,10.1,0.03506,3e-05,5.86382]
[1779215887213,36.5,76778.5,10.1,0.03531,3e-05,5.89924]
[1779215892249,36.5,76777.05,10.1,0.03527,3e-05,5.89293]
[1779215897283,36.5,76767.71,10.1,0.035,3e-05,5.85585]
[1779215902318,36.5,76751.24,10.1,0.03454,3e-05,5.79168]
[1779215907353,36.5,76750.14,10.1,0.03451,3e-05,5.78768]
[1779215912388,36.5,76750.96,10.1,0.03453,3e-05,5.78868]
[1779215917423,36.5,76751.14,10.1,0.03453,3e-05,5.78963]
[1779215922458,36.5,76763.04,10.1,0.03486,3e-05,5.83598]
[1779215927492,36.5,76771.47,10.1,0.03509,3e-05,5.86849]
[1779215932528,36.5,76768.26,10.1,0.035,3e-05,5.85549]
[1779215937564,36.5,76764.01,10.1,0.03488,3e-05,5.83859]
[1779215942599,36.5,76764.74,10.1,0.0349,3e-05,5.84123]
[1779215947634,36.5,76762.4,10.1,0.03483,3e-05,5.83195]
[1779215952669,36.5,76763.23,10.1,0.03486,3e-05,5.83504]
[1779215957703,36.5,76773.76,10.1,0.03515,3e-05,5.87585]
[1779215962738,36.5,76779.45,10.1,0.0353,3e-05,5.8976]
[1779215967775,36.5,76783.95,10.1,0.03542,3e-05,5.91451]
[1779215972810,36.49,76789.25,10.1,0.03555,3e-05,5.93192]
[1779215977845,36.49,76788.87,10.1,0.03553,3e-05,5.9294]
[1779215981104,36.49,76795.6,10.1,0.03572,3e-05,5.95533]
[1779215986914,36.49,76795.54,10.1,0.03571,3e-05,5.95364]
[1779215991949,36.49,76790.18,10.1,0.03555,3e-05,5.93135]
[1779215996984,36.48,76790.07,10.1,0.03554,3e-05,5.9299]
[1779216002020,36.48,76783.82,10.1,0.03535,3e-05,5.9043]
[1779216006694,36.48,76781.03,10.1,0.03527,3e-05,5.89287]
[1779216008077,36.48,76776.83,10.1,0.03515,3e-05,5.87597]
[1779216014112,36.48,76759.4,10.1,0.03466,3e-05,5.80774]
[1779216019142,36.48,76756.59,10.1,0.03459,3e-05,5.79693]
[1779216024177,36.48,76751.56,10.1,0.03445,3e-05,5.77755]
[1779216029214,36.48,76755.97,10.1,0.03457,3e-05,5.79492]
[1779216034249,36.48,76756.02,10.1,0.03456,3e-05,5.79283]
[1779216039285,36.48,76755.83,10.1,0.03456,3e-05,5.79224]
[1779216044320,36.48,76757.95,10.1,0.03462,3e-05,5.80059]
[1779216049356,36.48,76758.63,10.1,0.03464,3e-05,5.80331]
[1779216055398,36.48,76757.41,10.1,0.0346,3e-05,5.7986]
[1779216060433,36.48,76760.19,10.1,0.03468,3e-05,5.80948]
[1779216065468,36.48,76758.29,10.1,0.03463,3e-05,5.80212]
[1779216070503,36.48,76757.82,10.1,0.03462,3e-05,5.80038]
[1779216073345,36.48,76752.23,10.1,0.03446,3e-05,5.77871]
[1779216076530,36.48,76747.26,10.1,0.03433,3e-05,5.7597]
[1779216080107,36.48,76747.36,10.1,0.03433,3e-05,5.76044]
[1779216085608,36.48,76747.9,10.1,0.03435,3e-05,5.76305]
[1779216089443,36.49,76747.5,10.1,0.03434,3e-05,5.76175]
[1779216089821,36.49,76747.5,10.1,0.03434,3e-05,5.76175]
[1779216090476,36.49,76752.74,10.1,0.03449,3e-05,5.78215]
[1779216090779,36.49,76752.74,10.1,0.03449,3e-05,5.78215]
[1779216096708,36.49,76759.5,10.1,0.03466,3e-05,5.80608]
[1779216101722,36.49,76762.47,10.1,0.03474,3e-05,5.81763]
[1779216110785,36.49,76761.55,10.1,0.03472,3e-05,5.81397]
[1779216115175,36.49,76762.53,10.1,0.03474,3e-05,5.81776]
[1779216121745,36.49,76762.1,10.1,0.03473,3e-05,5.81604]
[1779216128718,36.49,76761.73,10.1,0.03472,3e-05,5.81457]
[1779216133947,36.49,76760.57,10.1,0.03469,3e-05,5.81007]
[1779216138982,36.49,76760.83,10.1,0.0347,3e-05,5.81113]
[1779216144018,36.49,76755.33,10.1,0.03454,3e-05,5.78979]
[1779216149053,36.49,76754.26,10.1,0.03452,3e-05,5.78583]
[1779216150641,36.49,76750.37,10.1,0.03441,3e-05,5.77079]
[1779216156102,36.49,76750.63,10.1,0.03441,3e-05,5.76981]
[1779216161137,36.49,76750.52,10.1,0.03441,3e-05,5.76976]
[1779216166172,36.49,76750.14,10.1,0.0344,3e-05,5.76865]
[1779216168518,36.49,76750.5,10.1,0.03441,3e-05,5.77012]
[1779216169863,36.49,76749.57,10.1,0.03438,3e-05,5.76667]
[1779216175234,36.49,76751.38,10.1,0.03444,3e-05,5.7742]
[1779216180046,36.49,76752.18,10.1,0.03446,3e-05,5.77749]
[1779216189335,36.49,76748.28,10.1,0.03436,3e-05,5.76314]
[1779216190796,36.49,76748.28,10.1,0.03436,3e-05,5.76314]
[1779216196384,36.49,76758.52,10.1,0.03464,3e-05,5.80315]
[1779216198984,36.49,76758.7,10.1,0.03465,3e-05,5.80385]
[1779216206454,36.49,76770.3,10.1,0.03497,3e-05,5.84885]
[1779216207840,36.49,76770.3,10.1,0.03497,3e-05,5.84885]
[1779216210118,36.49,76773.29,10.1,0.03505,3e-05,5.86039]
[1779216219545,36.49,76779.12,10.1,0.03519,3e-05,5.87946]
[1779216223420,36.49,76779.13,10.1,0.03519,3e-05,5.87911]
[1779216228608,36.49,76776.69,10.1,0.03512,3e-05,5.86879]
[1779216233643,36.49,76777.05,10.1,0.03512,3e-05,5.86963]
[1779216238678,36.48,76774.99,10.1,0.03506,3e-05,5.86106]
[1779216243713,36.48,76783.58,10.1,0.0353,3e-05,5.89421]
[1779216248749,36.48,76785.62,10.1,0.03535,3e-05,5.90145]
[1779216253784,36.48,76784.24,10.1,0.0353,3e-05,5.89522]
[1779216258819,36.48,76785.11,10.1,0.03532,3e-05,5.89787]
[1779216263854,36.48,76784.19,10.1,0.03529,3e-05,5.89349]
[1779216269132,36.48,76784.07,10.1,0.03528,3e-05,5.89242]
[1779216278958,36.47,76789.96,10.1,0.03542,3e-05,5.91123]
[1779216283994,36.47,76782.48,10.1,0.03521,3e-05,5.88103]
[1779216289029,36.47,76782.41,10.1,0.0352,3e-05,5.88016]
[1779216294064,36.47,76780.95,10.1,0.03515,3e-05,5.87386]
[1779216299098,36.47,76778.89,10.1,0.03509,3e-05,5.86528]
[1779216304134,36.47,76786.77,10.1,0.03531,3e-05,5.89575]
[1779216309169,36.47,76788.08,10.1,0.03534,3e-05,5.90016]
[1779216313656,36.47,76776.86,10.1,0.03502,3e-05,5.85561]
[1779216315280,36.47,76760.06,10.1,0.03455,3e-05,5.79]
[1779216316443,36.47,76760.49,10.1,0.03457,3e-05,5.79171]
[1779216319111,36.47,76760.47,10.1,0.03457,3e-05,5.7917]
[1779216324646,36.47,76760.87,10.1,0.03458,3e-05,5.79344]
[1779216324881,36.47,76760.87,10.1,0.03458,3e-05,5.79344]
[1779216330315,36.47,76763.67,10.1,0.03466,3e-05,5.80454]
[1779216336359,36.47,76763.74,10.1,0.03465,3e-05,5.80246]
[1779216337440,36.47,76763.74,10.1,0.03465,3e-05,5.80246]
[1779216343407,36.47,76764.37,10.1,0.03467,3e-05,5.80506]
[1779216348445,36.47,76764.44,10.1,0.03467,3e-05,5.80543]
[1779216353481,36.47,76769.21,10.1,0.0348,3e-05,5.82402]
[1779216359290,36.47,76775.72,10.1,0.03498,3e-05,5.84942]
[1779216359996,36.47,76775.51,10.1,0.03498,3e-05,5.84856]
[1779216365571,36.47,76786.3,10.1,0.03527,3e-05,5.89013]
[1779216370605,36.46,76790.79,10.1,0.0354,3e-05,5.90711]
[1779216375641,36.46,76791.71,10.1,0.03542,3e-05,5.90994]
[1779216376420,36.46,76791.71,10.1,0.03542,3e-05,5.90994]
[1779216381682,36.46,76795.58,10.1,0.03552,3e-05,5.92416]
[1779216386718,36.46,76783.49,10.1,0.03517,3e-05,5.8757]
[1779216391753,36.46,76772.63,10.1,0.03485,3e-05,5.83027]
[1779216396788,36.46,76769.81,10.1,0.03477,3e-05,5.8192]
[1779216401823,36.46,76784.04,10.1,0.03517,3e-05,5.87482]
[1779216406861,36.46,76779.57,10.1,0.03504,3e-05,5.85679]
[1779216411907,36.46,76774.37,10.1,0.03489,3e-05,5.83615]
[1779216416942,36.46,76776.16,10.1,0.03494,3e-05,5.84295]
[1779216421976,36.46,76776.6,10.1,0.03495,3e-05,5.84442]
[1779216427015,36.46,76776.54,10.1,0.03495,3e-05,5.84395]
[1779216432051,36.45,76780.76,10.1,0.03506,3e-05,5.86016]
[1779216437085,36.45,76773.54,10.1,0.03486,3e-05,5.83157]
[1779216442121,36.45,76772.92,10.1,0.03484,3e-05,5.82904]
[1779216447156,36.45,76769.39,10.1,0.03474,3e-05,5.81524]
[1779216452191,36.45,76771.31,10.1,0.03478,3e-05,5.82027]
[1779216457226,36.45,76771.75,10.1,0.03479,3e-05,5.82194]
[1779216462262,36.45,76774.6,10.1,0.03487,3e-05,5.83299]
[1779216467297,36.45,76783.31,10.1,0.03511,3e-05,5.86671]
[1779216472332,36.45,76783.92,10.1,0.03513,3e-05,5.86862]
[1779216478374,36.45,76780.29,10.1,0.03502,3e-05,5.8539]
[1779216483408,36.45,76782.74,10.1,0.03509,3e-05,5.86308]
[1779216486533,36.45,76780.55,10.1,0.03502,3e-05,5.85425]
[1779216487555,36.45,76780.55,10.1,0.03502,3e-05,5.85425]
[1779216493478,36.45,76778.99,10.1,0.03498,3e-05,5.84766]
[1779216498514,36.45,76780.47,10.1,0.03502,3e-05,5.85314]
[1779216503548,36.45,76780.39,10.1,0.03501,3e-05,5.8525]
[1779216508584,36.45,76780.02,10.1,0.035,3e-05,5.85072]
[1779216513620,36.45,76795.35,10.1,0.03541,3e-05,5.90805]
[1779216518655,36.44,76793.99,10.1,0.03537,3e-05,5.90188]
[1779216523690,36.44,76803.34,10.1,0.03563,3e-05,5.93797]
[1779216525539,36.44,76803.11,10.1,0.03562,3e-05,5.93686]
[1779216530074,36.44,76805.62,10.1,0.03568,3e-05,5.94569]
[1779216532722,36.44,76807.63,10.1,0.03573,3e-05,5.95295]
[1779216537757,36.44,76818.15,10.1,0.03602,3e-05,5.99336]
[1779216542823,36.43,76821.66,10.1,0.03611,3e-05,6.00543]
[1779216547378,36.43,76823.05,10.1,0.03614,3e-05,6.00995]
[1779216547858,36.43,76799.5,10.1,0.03547,3e-05,5.91579]
[1779216551640,36.43,76789.5,10.1,0.03518,3e-05,5.87593]
[1779216553449,36.43,76773.19,10.1,0.03472,3e-05,5.81194]
[1779216562965,36.43,76781.98,10.1,0.03496,3e-05,5.84566]
[1779216568000,36.43,76781.39,10.1,0.03495,3e-05,5.84309]
[1779216573035,36.43,76787.74,10.1,0.03511,3e-05,5.86519]
[1779216578070,36.43,76785.22,10.1,0.03503,3e-05,5.85499]
[1779216583105,36.43,76785.01,10.1,0.03503,3e-05,5.8538]
[1779216588140,36.43,76787.8,10.1,0.0351,3e-05,5.86444]
[1779216593177,36.42,76793.75,10.1,0.03527,3e-05,5.88751]
[1779216598211,36.42,76798.25,10.1,0.03539,3e-05,5.90446]
[1779216600007,36.42,76797.83,10.1,0.03538,3e-05,5.90265]
[1779216604732,36.42,76799.82,10.1,0.03543,3e-05,5.90968]
[1779216610296,36.42,76798.47,10.1,0.03538,3e-05,5.90341]
[1779216615331,36.42,76799.62,10.1,0.03541,3e-05,5.90717]
[1779216620366,36.42,76799.79,10.1,0.03541,3e-05,5.90705]
[1779216625402,36.42,76800.05,10.1,0.03541,3e-05,5.90731]
[1779216630437,36.41,76800.22,10.1,0.03541,3e-05,5.90721]
[1779216635472,36.41,76789.45,10.1,0.03509,3e-05,5.86177]
[1779216640507,36.41,76789.36,10.1,0.03508,3e-05,5.86107]
[1779216645365,36.41,76789.09,10.1,0.03507,3e-05,5.85974]
[1779216650052,36.41,76780.24,10.1,0.03482,3e-05,5.82496]
[1779216655611,36.41,76778.96,10.1,0.03479,3e-05,5.81992]
[1779216660647,36.41,76779.68,10.1,0.03481,3e-05,5.82273]
[1779216664582,36.41,76781.77,10.1,0.03487,3e-05,5.83087]
[1779216670028,36.41,76781.76,10.1,0.03486,3e-05,5.8307]
[1779216670103,36.41,76781.76,10.1,0.03486,3e-05,5.8307]
[1779216675753,36.41,76781.98,10.1,0.03487,3e-05,5.8314]
[1779216677848,36.41,76782.92,10.1,0.0349,3e-05,5.83506]
[1779216678246,36.41,76782.92,10.1,0.0349,3e-05,5.83506]
[1779216683809,36.41,76796.03,10.1,0.03526,3e-05,5.88599]
[1779216688844,36.41,76796.11,10.1,0.03526,3e-05,5.88569]
[1779216693879,36.41,76796.04,10.1,0.03524,3e-05,5.88229]
[1779216698914,36.41,76805.51,10.1,0.0355,3e-05,5.91881]
[1779216703949,36.4,76817.48,10.1,0.03583,3e-05,5.96513]
[1779216708984,36.4,76806.77,10.1,0.03552,3e-05,5.92133]
[1779216714019,36.4,76807.56,10.1,0.03553,3e-05,5.92352]
[1779216719053,36.4,76808.8,10.1,0.03556,3e-05,5.92743]
[1779216724089,36.4,76810.78,10.1,0.03561,3e-05,5.93426]
[1779216729124,36.39,76822.61,10.1,0.03594,3e-05,5.98011]
[1779216733683,36.39,76822.4,10.1,0.03592,3e-05,5.97812]
[1779216739193,36.39,76815.43,10.1,0.03571,3e-05,5.94887]
[1779216740921,36.39,76815.28,10.1,0.03571,3e-05,5.94804]
[1779216746242,36.39,76820.26,10.1,0.03584,3e-05,5.96648]
[1779216747963,36.39,76820.82,10.1,0.03585,3e-05,5.96845]
[1779216753293,36.38,76814.7,10.1,0.03565,3e-05,5.94007]
[1779216758328,36.38,76813.99,10.1,0.03562,3e-05,5.93623]
[1779216763364,36.38,76814.83,10.1,0.03564,3e-05,5.93851]
[1779216768399,36.38,76814.02,10.1,0.03561,3e-05,5.93425]
[1779216773433,36.37,76822.28,10.1,0.03584,3e-05,5.9659]
[1779216779475,36.37,76822.29,10.1,0.03583,3e-05,5.96434]
[1779216785524,36.37,76825.56,10.1,0.03591,3e-05,5.97566]
[1779216790561,36.37,76822.45,10.1,0.03581,3e-05,5.96185]
[1779216793887,36.36,76811.45,10.1,0.03549,3e-05,5.91753]
[1779216799622,36.36,76803.87,10.1,0.03527,3e-05,5.88663]
[1779216804658,36.36,76804.58,10.1,0.03528,3e-05,5.8888]
[1779216809693,36.36,76806.32,10.1,0.03533,3e-05,5.89508]
[1779216814727,36.36,76794.68,10.1,0.03498,3e-05,5.84634]
[1779216818804,36.36,76801.46,10.1,0.03517,3e-05,5.87286]
[1779216820045,36.36,76803.7,10.1,0.03524,3e-05,5.88162]
[1779216825136,36.36,76800.77,10.1,0.03515,3e-05,5.86983]
[1779216827821,36.36,76800.3,10.1,0.03514,3e-05,5.86782]
[1779216829092,36.36,76799.98,10.1,0.03513,3e-05,5.86651]
[1779216829096,36.36,76799.98,10.1,0.03513,3e-05,5.86651]
[1779216830163,36.36,76798.79,10.1,0.03509,3e-05,5.86174]
[1779216835876,36.36,76803.2,10.1,0.03522,3e-05,5.87877]
[1779216840911,36.36,76803.39,10.1,0.03522,3e-05,5.8792]
[1779216842400,36.36,76803.39,10.1,0.03522,3e-05,5.8792]
[1779216847972,36.36,76803.13,10.1,0.03521,3e-05,5.87772]
[1779216853007,36.36,76800.11,10.1,0.03512,3e-05,5.86556]
[1779216858042,36.36,76800.57,10.1,0.03513,3e-05,5.86717]
[1779216863076,36.36,76799.86,10.1,0.03511,3e-05,5.86418]
[1779216868112,36.35,76799.18,10.1,0.03509,3e-05,5.86131]
[1779216873664,36.35,76792.09,10.1,0.03488,3e-05,5.83093]
[1779216879189,36.36,76787.77,10.1,0.03476,3e-05,5.81438]
[1779216884224,36.36,76794.66,10.1,0.03495,3e-05,5.84146]
[1779216889259,36.36,76791.64,10.1,0.03487,3e-05,5.82967]
[1779216894293,36.36,76792.65,10.1,0.0349,3e-05,5.83372]
[1779216900621,36.36,76792.26,10.1,0.03489,3e-05,5.83224]
[1779216900805,36.36,76792.26,10.1,0.03489,3e-05,5.83224]
[1779216900920,36.36,76789.66,10.1,0.03481,3e-05,5.82208]
[1779216901384,36.36,76789.66,10.1,0.03481,3e-05,5.82208]
[1779216901644,36.36,76789.66,10.1,0.03481,3e-05,5.82208]
[1779216902194,36.36,76780.16,10.1,0.03455,3e-05,5.78499]
[1779216903027,36.36,76769.8,10.1,0.03426,3e-05,5.7448]
[1779216903654,36.36,76769.8,10.1,0.03426,3e-05,5.7448]
[1779216903758,36.36,76748.63,10.1,0.03368,3e-05,5.66324]
[1779216904202,36.36,76748.63,10.1,0.03368,3e-05,5.66324]
[1779216904275,36.36,76748.63,10.1,0.03368,3e-05,5.66324]
[1779216904900,36.36,76734.97,10.1,0.03332,3e-05,5.61124]
[1779216905870,36.36,76734.97,10.1,0.03332,3e-05,5.61124]
[1779216914335,36.36,76736.8,10.1,0.03339,3e-05,5.62204]
[1779216920492,36.37,76733.72,10.1,0.03333,3e-05,5.61279]
[1779216925527,36.37,76732.17,10.1,0.0333,3e-05,5.6088]
[1779216930562,36.38,76736.02,10.1,0.03342,3e-05,5.62527]
[1779216935598,36.38,76733.98,10.1,0.03336,3e-05,5.61678]
[1779216938702,36.38,76709.4,10.1,0.03271,3e-05,5.5247]
[1779216939033,36.38,76709.4,10.1,0.03271,3e-05,5.5247]
[1779216941467,36.38,76702.57,10.1,0.03254,3e-05,5.50002]
[1779216944791,36.39,76720.89,10.1,0.03304,3e-05,5.57131]
[1779216950146,36.39,76730.16,10.1,0.0333,3e-05,5.60861]
[1779216955737,36.4,76729.91,10.1,0.03331,3e-05,5.6099]
[1779216960773,36.4,76730.41,10.1,0.03334,3e-05,5.61369]
[1779216965808,36.4,76729.49,10.1,0.03333,3e-05,5.61204]
[1779216970843,36.41,76731.86,10.1,0.03341,3e-05,5.62293]
[1779216975878,36.41,76739.95,10.1,0.03364,3e-05,5.65538]
[1779216980914,36.41,76741.57,10.1,0.03369,3e-05,5.66299]
[1779216985948,36.41,76742.84,10.1,0.03373,3e-05,5.66923]
[1779216990984,36.42,76736.52,10.1,0.03357,3e-05,5.64647]
[1779216996023,36.42,76744.61,10.1,0.03379,3e-05,5.67641]
[1779217001987,36.42,76746.6,10.1,0.03385,3e-05,5.68504]
[1779217006078,36.42,76751.53,10.1,0.03399,3e-05,5.70499]
[1779217011128,36.43,76750.07,10.1,0.03396,3e-05,5.70058]
[1779217016462,36.43,76749.87,10.1,0.03396,3e-05,5.70086]
[1779217022206,36.43,76752.26,10.1,0.03404,3e-05,5.71124]
[1779217028248,36.43,76747.33,10.1,0.03391,3e-05,5.69338]
[1779217033282,36.43,76743.31,10.1,0.03381,3e-05,5.67904]
[1779217038318,36.44,76743.65,10.1,0.03383,3e-05,5.68183]
[1779217040892,36.44,76743.5,10.1,0.03383,3e-05,5.68149]
[1779217041980,36.44,76743.35,10.1,0.03382,3e-05,5.68116]
[1779217051409,36.44,76743.47,10.1,0.03383,3e-05,5.68179]
[1779217056445,36.44,76747.0,10.1,0.03394,3e-05,5.69647]
[1779217061480,36.45,76751.04,10.1,0.03405,3e-05,5.7131]
[1779217066514,36.45,76757.88,10.1,0.03425,3e-05,5.74039]
[1779217069579,36.45,76759.86,10.1,0.03431,3e-05,5.74831]
[1779217071902,36.45,76767.59,10.1,0.03452,3e-05,5.77849]
[1779217072252,36.45,76768.45,10.1,0.03454,3e-05,5.7819]
[1779217077592,36.45,76769.05,10.1,0.03456,3e-05,5.78456]
[1779217082627,36.45,76769.25,10.1,0.03457,3e-05,5.78559]
[1779217087663,36.45,76768.64,10.1,0.03456,3e-05,5.78348]
[1779217092698,36.45,76769.74,10.1,0.03459,3e-05,5.78801]
[1779217097530,36.45,76768.34,10.1,0.03455,3e-05,5.78278]
[1779217098551,36.45,76768.68,10.1,0.03456,3e-05,5.78416]
[1779217103775,36.45,76770.68,10.1,0.03462,3e-05,5.79228]
[1779217108809,36.45,76770.2,10.1,0.03461,3e-05,5.79065]
[1779217113845,36.45,76768.59,10.1,0.03455,3e-05,5.78219]
[1779217118880,36.45,76764.76,10.1,0.03445,3e-05,5.76762]
[1779217123915,36.45,76765.36,10.1,0.03447,3e-05,5.77036]
[1779217128949,36.46,76750.81,10.1,0.03407,3e-05,5.71463]
[1779217131703,36.46,76750.49,10.1,0.03406,3e-05,5.71374]
[1779217137007,36.46,76751.18,10.1,0.03409,3e-05,5.71752]
[1779217141120,36.46,76742.64,10.1,0.03386,3e-05,5.68524]
[1779217151110,36.47,76732.21,10.1,0.0336,3e-05,5.64837]
[1779217156166,36.47,76738.11,10.1,0.03377,3e-05,5.67237]
[1779217161200,36.47,76738.59,10.1,0.03379,3e-05,5.67538]
[1779217166236,36.47,76738.62,10.1,0.0338,3e-05,5.67664]
[1779217171272,36.47,76736.36,10.1,0.03373,3e-05,5.66668]
[1779217176307,36.48,76734.94,10.1,0.03371,3e-05,5.66248]
[1779217181342,36.48,76735.6,10.1,0.03373,3e-05,5.66627]
[1779217186376,36.48,76735.83,10.1,0.03375,3e-05,5.66839]
[1779217191412,36.48,76737.57,10.1,0.0338,3e-05,5.67626]
[1779217196446,36.49,76737.32,10.1,0.0338,3e-05,5.67645]
[1779217201483,36.49,76740.14,10.1,0.03389,3e-05,5.68841]
[1779217202681,36.49,76740.14,10.1,0.03389,3e-05,5.68841]
[1779217208533,36.49,76751.2,10.1,0.0342,3e-05,5.73215]
[1779217213569,36.49,76749.22,10.1,0.03415,3e-05,5.72525]
[1779217218604,36.49,76749.66,10.1,0.03417,3e-05,5.72768]
[1779217223639,36.49,76750.36,10.1,0.03419,3e-05,5.73111]
[1779217228674,36.5,76766.21,10.1,0.03464,3e-05,5.79307]
[1779217229468,36.5,76766.21,10.1,0.03464,3e-05,5.79307]
[1779217232575,36.5,76769.43,10.1,0.03471,3e-05,5.80317]
[1779217237737,36.5,76773.71,10.1,0.03483,3e-05,5.81993]
[1779217242773,36.5,76775.88,10.1,0.03489,3e-05,5.82827]
[1779217246008,36.5,76782.5,10.1,0.03508,3e-05,5.8541]
[1779217251836,36.49,76790.74,10.1,0.0353,3e-05,5.88561]
[1779217255787,36.49,76791.92,10.1,0.03533,3e-05,5.88982]
[1779217260809,36.49,76794.32,10.1,0.03539,3e-05,5.8985]
[1779217265655,36.49,76807.26,10.1,0.03575,3e-05,5.9485]
[1779217266828,36.49,76806.99,10.1,0.03574,3e-05,5.94719]
[1779217271977,36.49,76806.19,10.1,0.03571,3e-05,5.94251]
[1779217276008,36.48,76787.27,10.1,0.03517,3e-05,5.86709]
[1779217280551,36.48,76785.09,10.1,0.0351,3e-05,5.85816]
[1779217286077,36.48,76776.9,10.1,0.03487,3e-05,5.82583]
[1779217290218,36.48,76779.75,10.1,0.03495,3e-05,5.83689]
[1779217300177,36.48,76797.04,10.1,0.03541,3e-05,5.90088]
[1779217302839,36.48,76796.78,10.1,0.03541,3e-05,5.89971]
[1779217303596,36.48,76798.85,10.1,0.03546,3e-05,5.90758]
[1779217309241,36.48,76798.6,10.1,0.03545,3e-05,5.90564]
[1779217314276,36.48,76799.42,10.1,0.03547,3e-05,5.90809]
[1779217319311,36.48,76799.38,10.1,0.03546,3e-05,5.90717]
[1779217321703,36.47,76799.13,10.1,0.03545,3e-05,5.90587]
[1779217324740,36.47,76779.7,10.1,0.0349,3e-05,5.82923]
[1779217325596,36.47,76779.7,10.1,0.0349,3e-05,5.82923]
[1779217330579,36.47,76771.93,10.1,0.03468,3e-05,5.799]
[1779217336431,36.47,76772.21,10.1,0.03469,3e-05,5.80032]
[1779217340091,36.48,76771.29,10.1,0.03467,3e-05,5.7968]
[1779217343681,36.48,76771.27,10.1,0.03467,3e-05,5.79686]
[1779217346998,36.48,76770.89,10.1,0.03466,3e-05,5.7955]
[1779217350676,36.48,76770.43,10.1,0.03465,3e-05,5.79393]
[1779217356572,36.48,76775.66,10.1,0.03478,3e-05,5.81204]
[1779217358097,36.48,76775.66,10.1,0.03478,3e-05,5.81204]
[1779217361558,36.48,76781.82,10.1,0.03495,3e-05,5.83613]
[1779217363501,36.48,76781.17,10.1,0.03493,3e-05,5.83352]
[1779217363623,36.48,76781.17,10.1,0.03493,3e-05,5.83352]
[1779217370011,36.48,76787.89,10.1,0.03512,3e-05,5.85965]
[1779217371528,36.48,76790.63,10.1,0.0352,3e-05,5.87025]
[1779217376718,36.47,76790.19,10.1,0.03518,3e-05,5.86802]
[1779217381752,36.47,76790.58,10.1,0.03519,3e-05,5.86916]
[1779217386787,36.47,76798.66,10.1,0.03541,3e-05,5.90044]
[1779217391822,36.47,76802.38,10.1,0.03551,3e-05,5.91435]
[1779217396858,36.47,76805.49,10.1,0.0356,3e-05,5.92577]
[1779217401893,36.47,76810.04,10.1,0.03572,3e-05,5.94282]
[1779217406656,36.47,76811.18,10.1,0.03574,3e-05,5.9465]
[1779217411976,36.46,76810.79,10.1,0.03572,3e-05,5.94378]
[1779217413157,36.46,76810.06,10.1,0.03569,3e-05,5.93817]
[1779217419015,36.46,76802.27,10.1,0.03546,3e-05,5.90611]
[1779217424050,36.46,76801.98,10.1,0.03544,3e-05,5.90427]
[1779217429085,36.46,76792.18,10.1,0.03516,3e-05,5.86511]
[1779217434120,36.46,76793.36,10.1,0.03519,3e-05,5.86936]
[1779217439155,36.46,76793.47,10.1,0.03519,3e-05,5.86943]
[1779217444191,36.46,76793.11,10.1,0.03518,3e-05,5.86762]
[1779217449225,36.46,76793.89,10.1,0.0352,3e-05,5.87034]
[1779217454261,36.46,76794.11,10.1,0.0352,3e-05,5.87082]
[1779217459295,36.46,76792.48,10.1,0.03516,3e-05,5.86405]
[1779217464331,36.45,76789.04,10.1,0.03506,3e-05,5.85026]
[1779217464534,36.45,76789.04,10.1,0.03506,3e-05,5.85026]
[1779217464588,36.45,76789.04,10.1,0.03506,3e-05,5.85026]
[1779217465337,36.46,76789.67,10.1,0.03508,3e-05,5.85328]
[1779217471127,36.46,76789.73,10.1,0.03509,3e-05,5.85515]
[1779217471380,36.46,76789.69,10.1,0.03509,3e-05,5.85412]
[1779217476416,36.46,76797.94,10.1,0.03532,3e-05,5.88611]
[1779217476993,36.46,76797.94,10.1,0.03532,3e-05,5.88611]
[1779217482458,36.46,76798.65,10.1,0.03533,3e-05,5.88822]
[1779217487494,36.46,76806.47,10.1,0.03555,3e-05,5.91845]
[1779217492529,36.46,76809.58,10.1,0.03563,3e-05,5.92987]
[1779217497564,36.46,76812.82,10.1,0.03572,3e-05,5.9417]
[1779217502599,36.45,76812.97,10.1,0.03571,3e-05,5.94128]
[1779217505794,36.45,76813.37,10.1,0.03572,3e-05,5.94246]
[1779217511661,36.45,76819.65,10.1,0.03589,3e-05,5.96593]
[1779217516697,36.45,76821.52,10.1,0.03594,3e-05,5.97216]
[1779217521731,36.45,76821.93,10.1,0.03594,3e-05,5.97254]
[1779217526767,36.44,76821.67,10.1,0.03592,3e-05,5.97026]
[1779217531738,36.44,76826.7,10.1,0.03606,3e-05,5.98955]
[1779217536058,36.44,76841.82,10.1,0.03647,3e-05,6.04562]
[1779217540070,36.44,76842.56,10.1,0.03648,3e-05,6.04747]
[1779217546369,36.43,76844.24,10.1,0.03651,3e-05,6.05159]
[1779217551947,36.43,76829.69,10.1,0.03607,3e-05,5.99102]
[1779217556983,36.42,76839.23,10.1,0.03634,3e-05,6.02781]
[1779217562020,36.42,76840.89,10.1,0.03637,3e-05,6.03283]
[1779217567055,36.42,76841.53,10.1,0.03638,3e-05,6.03371]
[1779217572090,36.42,76839.04,10.1,0.0363,3e-05,6.02211]
[1779217574142,36.41,76833.41,10.1,0.03613,3e-05,5.9993]
[1779217580146,36.41,76825.32,10.1,0.03589,3e-05,5.96551]
[1779217585180,36.41,76828.66,10.1,0.03598,3e-05,5.97773]
[1779217590216,36.41,76841.26,10.1,0.03633,3e-05,6.02666]
[1779217595251,36.4,76841.79,10.1,0.03632,3e-05,6.02471]
[1779217600286,36.4,76831.65,10.1,0.03602,3e-05,5.98267]
[1779217605320,36.4,76829.27,10.1,0.03594,3e-05,5.97212]
[1779217610357,36.4,76827.07,10.1,0.03587,3e-05,5.96232]
[1779217615393,36.4,76826.82,10.1,0.03585,3e-05,5.96035]
[1779217620428,36.39,76827.49,10.1,0.03587,3e-05,5.96207]
[1779217625462,36.39,76828.51,10.1,0.03589,3e-05,5.96514]
[1779217630498,36.39,76818.36,10.1,0.03559,3e-05,5.92384]
[1779217635533,36.39,76810.61,10.1,0.03537,3e-05,5.89263]
[1779217640568,36.39,76811.54,10.1,0.03539,3e-05,5.89593]
[1779217641775,36.39,76814.47,10.1,0.03547,3e-05,5.90744]
[1779217647617,36.39,76839.29,10.1,0.03618,3e-05,6.00509]
[1779217652652,36.38,76840.43,10.1,0.03618,3e-05,6.00575]
[1779217657687,36.38,76840.94,10.1,0.03619,3e-05,6.00643]
[1779217662722,36.38,76844.71,10.1,0.03629,3e-05,6.02007]
[1779217664729,36.38,76846.54,10.1,0.03634,3e-05,6.0271]
[1779217669771,36.38,76849.09,10.1,0.0364,3e-05,6.03539]
[1779217671569,36.38,76849.09,10.1,0.0364,3e-05,6.03539]
[1779217676820,36.37,76848.61,10.1,0.03637,3e-05,6.03114]
[1779217681855,36.37,76847.16,10.1,0.03631,3e-05,6.02372]
[1779217686889,36.36,76847.67,10.1,0.03632,3e-05,6.02417]
[1779217691925,36.36,76845.28,10.1,0.03624,3e-05,6.01302]
[1779217696962,36.36,76847.26,10.1,0.03628,3e-05,6.01946]
[1779217701997,36.36,76847.65,10.1,0.03628,3e-05,6.0195]
[1779217707034,36.35,76847.71,10.1,0.03627,3e-05,6.01823]
[1779217709049,36.35,76848.1,10.1,0.03628,3e-05,6.01919]
[1779217709122,36.35,76847.55,10.1,0.03627,3e-05,6.01729]
[1779217715090,36.35,76853.83,10.1,0.03642,3e-05,6.03811]
[1779217720129,36.35,76857.15,10.1,0.03651,3e-05,6.05008]
[1779217723827,36.34,76859.87,10.1,0.03657,3e-05,6.05958]
[1779217729192,36.34,76869.65,10.1,0.03684,3e-05,6.09658]
[1779217733599,36.34,76877.78,10.1,0.03707,3e-05,6.12819]
[1779217739264,36.33,76877.1,10.1,0.03703,3e-05,6.12201]
[1779217744299,36.33,76875.4,10.1,0.03696,3e-05,6.11283]
[1779217747025,36.33,76885.89,10.1,0.03726,3e-05,6.15448]
[1779217752355,36.32,76893.85,10.1,0.03747,3e-05,6.18357]
[1779217757764,36.32,76902.47,10.1,0.03771,3e-05,6.21649]
[1779217767460,36.3,76893.95,10.1,0.03741,3e-05,6.17539]
[1779217772494,36.3,76894.01,10.1,0.03738,3e-05,6.17034]
[1779217777533,36.29,76900.85,10.1,0.03756,3e-05,6.19562]
[1779217782568,36.29,76902.81,10.1,0.0376,3e-05,6.20077]
[1779217787603,36.28,76901.01,10.1,0.03752,3e-05,6.19059]
[1779217792637,36.28,76897.9,10.1,0.03741,3e-05,6.17522]
[1779217797673,36.27,76893.69,10.1,0.03727,3e-05,6.15548]
[1779217802707,36.27,76894.61,10.1,0.03728,3e-05,6.1568]
[1779217808750,36.26,76894.51,10.1,0.03725,3e-05,6.1535]
[1779217813785,36.26,76895.53,10.1,0.03727,3e-05,6.15526]
[1779217818819,36.26,76892.53,10.1,0.03716,3e-05,6.14069]
[1779217823857,36.25,76892.72,10.1,0.03715,3e-05,6.1392]
[1779217828890,36.25,76898.25,10.1,0.03729,3e-05,6.15947]
[1779217833925,36.24,76897.21,10.1,0.03723,3e-05,6.15022]
[1779217838959,36.24,76906.71,10.1,0.0375,3e-05,6.18666]
[1779217843995,36.23,76907.77,10.1,0.03751,3e-05,6.18836]
[1779217849031,36.23,76907.46,10.1,0.03748,3e-05,6.18444]
[1779217854069,36.22,76905.64,10.1,0.03741,3e-05,6.17439]
[1779217859104,36.22,76905.86,10.1,0.03739,3e-05,6.17272]
[1779217864139,36.22,76917.8,10.1,0.03773,3e-05,6.21908]
[1779217869174,36.21,76923.15,10.1,0.03787,3e-05,6.23814]
[1779217870089,36.21,76923.15,10.1,0.03787,3e-05,6.23814]
[1779217870345,36.21,76923.15,10.1,0.03787,3e-05,6.23814]
[1779217870843,36.21,76923.15,10.1,0.03787,3e-05,6.23814]
[1779217871212,36.21,76933.38,10.1,0.03817,3e-05,6.27981]
[1779217871813,36.21,76933.38,10.1,0.03817,3e-05,6.27981]
[1779217871926,36.21,76938.52,10.1,0.03832,3e-05,6.2998]
[1779217873228,36.21,76935.9,10.1,0.03824,3e-05,6.28893]
[1779217873857,36.21,76935.9,10.1,0.03824,3e-05,6.28893]
[1779217882267,36.19,76924.34,10.1,0.03784,3e-05,6.2339]
[1779217887303,36.19,76919.22,10.1,0.03766,3e-05,6.20986]
[1779217892338,36.18,76910.92,10.1,0.03738,3e-05,6.17066]
[1779217897373,36.18,76911.83,10.1,0.03739,3e-05,6.17209]
[1779217901040,36.18,76923.47,10.1,0.03773,3e-05,6.21839]
[1779217906442,36.17,76928.06,10.1,0.03784,3e-05,6.23377]
[1779217911472,36.16,76928.91,10.1,0.03784,3e-05,6.23437]
[1779217916507,36.16,76927.56,10.1,0.03778,3e-05,6.22593]
[1779217921542,36.15,76923.67,10.1,0.03764,3e-05,6.20722]
[1779217926577,36.15,76921.15,10.1,0.03755,3e-05,6.19429]
[1779217931612,36.15,76911.12,10.1,0.03723,3e-05,6.15067]
[1779217932921,36.15,76911.12,10.1,0.03723,3e-05,6.15067]
[1779217934109,36.14,76904.76,10.1,0.03704,3e-05,6.12386]
[1779217934632,36.14,76904.83,10.1,0.03704,3e-05,6.12437]
[1779217939667,36.15,76897.16,10.1,0.03682,3e-05,6.09445]
[1779217941050,36.15,76898.27,10.1,0.03686,3e-05,6.09924]
[1779217941682,36.15,76898.18,10.1,0.03685,3e-05,6.09854]
[1779217946717,36.14,76898.33,10.1,0.03684,3e-05,6.09747]
[1779217951752,36.14,76898.19,10.1,0.03681,3e-05,6.09266]
[1779217954586,36.14,76898.91,10.1,0.03683,3e-05,6.09492]
[1779217959807,36.14,76899.08,10.1,0.03682,3e-05,6.09359]
[1779217965850,36.13,76898.69,10.1,0.03679,3e-05,6.09001]
[1779217970885,36.13,76895.57,10.1,0.03669,3e-05,6.07572]
[1779217975920,36.13,76894.93,10.1,0.03666,3e-05,6.07156]
[1779217980955,36.12,76897.07,10.1,0.03671,3e-05,6.07871]
[1779217985990,36.12,76898.09,10.1,0.03673,3e-05,6.08125]
[1779217991032,36.12,76896.93,10.1,0.03668,3e-05,6.07498]
[1779217993253,36.12,76898.42,10.1,0.03673,3e-05,6.08072]
[1779217993316,36.12,76907.05,10.1,0.03698,3e-05,6.11553]
[1779217994342,36.12,76907.05,10.1,0.03698,3e-05,6.11553]
[1779217994428,36.12,76913.96,10.1,0.03718,3e-05,6.14356]
[1779218000092,36.11,76926.88,10.1,0.03755,3e-05,6.19407]
[1779218002948,36.11,76925.91,10.1,0.03752,3e-05,6.18956]
[1779218008148,36.1,76932.16,10.1,0.03767,3e-05,6.21154]
[1779218013183,36.1,76931.09,10.1,0.03761,3e-05,6.20185]
[1779218018218,36.09,76932.14,10.1,0.03762,3e-05,6.20351]
[1779218023253,36.09,76931.62,10.1,0.03758,3e-05,6.19869]
[1779218030693,36.09,76931.76,10.1,0.03757,3e-05,6.19714]
[1779218030795,36.08,76932.24,10.1,0.03757,3e-05,6.19702]
[1779218036345,36.08,76932.93,10.1,0.03759,3e-05,6.20026]
[1779218041382,36.08,76937.44,10.1,0.03773,3e-05,6.21924]
[1779218042096,36.08,76937.44,10.1,0.03773,3e-05,6.21924]
[1779218042388,36.08,76939.28,10.1,0.03779,3e-05,6.22691]
[1779218043435,36.08,76939.28,10.1,0.03779,3e-05,6.22691]
[1779218049437,36.08,76939.45,10.1,0.03776,3e-05,6.22302]
[1779218054472,36.07,76939.85,10.1,0.03775,3e-05,6.22182]
[1779218058029,36.07,76937.63,10.1,0.03768,3e-05,6.21151]
[1779218059002,36.07,76941.88,10.1,0.0378,3e-05,6.22851]
[1779218060680,36.07,76948.54,10.1,0.038,3e-05,6.25551]
[1779218060702,36.06,76949.2,10.1,0.03801,3e-05,6.25762]
[1779218062789,36.06,76949.22,10.1,0.03801,3e-05,6.25767]
[1779218062865,36.06,76948.8,10.1,0.038,3e-05,6.25591]
[1779218064008,36.06,76948.8,10.1,0.038,3e-05,6.25591]
[1779218064096,36.06,76948.67,10.1,0.03799,3e-05,6.25473]
[1779218069577,36.06,76952.67,10.1,0.03811,3e-05,6.27114]
[1779218074613,36.06,76962.82,10.1,0.0384,3e-05,6.31038]
[1779218075945,36.06,76962.82,10.1,0.0384,3e-05,6.31038]
[1779218076367,36.06,76971.43,10.1,0.03866,3e-05,6.34626]
[1779218076463,36.06,76971.43,10.1,0.03866,3e-05,6.34626]
[1779218076569,36.06,76971.43,10.1,0.03866,3e-05,6.34626]
[1779218077827,36.06,76976.2,10.1,0.03881,3e-05,6.36608]
[1779218077999,36.06,76976.2,10.1,0.03881,3e-05,6.36608]
[1779218078674,36.06,76978.63,10.1,0.03888,3e-05,6.37608]
[1779218079755,36.06,76979.45,10.1,0.03891,3e-05,6.3793]
[1779218079842,36.06,76978.89,10.1,0.03889,3e-05,6.37672]
[1779218083656,36.06,76980.35,10.1,0.03891,3e-05,6.38036]
[1779218083794,36.06,76980.35,10.1,0.03891,3e-05,6.38036]
[1779218088892,36.05,76993.45,10.1,0.03929,3e-05,6.43113]
[1779218094777,36.04,76991.13,10.1,0.03917,3e-05,6.41503]
[1779218099812,36.03,76990.19,10.1,0.0391,3e-05,6.40669]
[1779218104846,36.02,76990.92,10.1,0.0391,3e-05,6.40545]
[1779218105928,36.02,76990.92,10.1,0.0391,3e-05,6.40545]
[1779218105986,36.02,76990.92,10.1,0.0391,3e-05,6.40545]
[1779218109882,36.01,77008.8,10.1,0.03962,3e-05,6.47685]
[1779218114917,36.01,76995.59,10.1,0.03917,3e-05,6.41618]
[1779218119952,36.0,76995.93,10.1,0.03915,3e-05,6.41332]
[1779218124988,35.99,76989.82,10.1,0.03893,3e-05,6.38334]
[1779218130023,35.98,76989.57,10.1,0.03889,3e-05,6.37835]
[1779218135058,35.98,76987.9,10.1,0.0388,3e-05,6.36488]
[1779218140092,35.97,76986.11,10.1,0.03872,3e-05,6.3537]
[1779218145128,35.96,76978.26,10.1,0.03845,3e-05,6.31724]
[1779218150162,35.96,76982.7,10.1,0.03856,3e-05,6.3325]
[1779218155198,35.95,76983.73,10.1,0.03856,3e-05,6.33338]
[1779218160232,35.95,76967.43,10.1,0.03804,3e-05,6.26205]
[1779218165267,35.94,76959.27,10.1,0.03777,3e-05,6.22536]
[1779218170149,35.94,76959.53,10.1,0.03777,3e-05,6.22493]
[1779218171828,35.94,76949.03,10.1,0.03744,3e-05,6.18007]
[1779218177352,35.93,76949.26,10.1,0.03743,3e-05,6.17853]
[1779218182580,35.93,76948.76,10.1,0.03741,3e-05,6.1748]
[1779218187421,35.92,76932.01,10.1,0.03689,3e-05,6.10382]
[1779218192456,35.92,76936.72,10.1,0.037,3e-05,6.11909]
[1779218197492,35.92,76930.25,10.1,0.0368,3e-05,6.09108]
[1779218202526,35.92,76931.45,10.1,0.03683,3e-05,6.09463]
[1779218207562,35.91,76931.87,10.1,0.03683,3e-05,6.09496]
[1779218212597,35.91,76933.99,10.1,0.03688,3e-05,6.10195]
[1779218217633,35.91,76937.72,10.1,0.03698,3e-05,6.11569]
[1779218222669,35.91,76939.68,10.1,0.03703,3e-05,6.12218]
[1779218227704,35.9,76936.84,10.1,0.03693,3e-05,6.10884]
[1779218232738,35.9,76933.98,10.1,0.03683,3e-05,6.09567]
[1779218237774,35.9,76934.4,10.1,0.03683,3e-05,6.09597]
[1779218241847,35.9,76930.65,10.1,0.03672,3e-05,6.07979]
[1779218247848,35.89,76917.25,10.1,0.03631,3e-05,6.02384]
[1779218252883,35.89,76922.5,10.1,0.03645,3e-05,6.04175]
[1779218257080,35.89,76920.7,10.1,0.03639,3e-05,6.03386]
[1779218262952,35.89,76918.96,10.1,0.03633,3e-05,6.02561]
[1779218267987,35.89,76923.56,10.1,0.03646,3e-05,6.04344]
[1779218273024,35.89,76925.89,10.1,0.03652,3e-05,6.0519]
[1779218278060,35.88,76925.73,10.1,0.03651,3e-05,6.0502]
[1779218283096,35.88,76926.5,10.1,0.03652,3e-05,6.05229]
[1779218288130,35.88,76924.41,10.1,0.03645,3e-05,6.04274]
[1779218293165,35.88,76920.5,10.1,0.03633,3e-05,6.02589]
[1779218298201,35.88,76927.22,10.1,0.03652,3e-05,6.05237]
[1779218304243,35.87,76929.6,10.1,0.03658,3e-05,6.06073]
[1779218309277,35.87,76914.74,10.1,0.03614,3e-05,5.99932]
[1779218314316,35.87,76914.34,10.1,0.03611,3e-05,5.99454]
[1779218319352,35.87,76914.25,10.1,0.0361,3e-05,5.99354]
[1779218319531,35.87,76914.25,10.1,0.0361,3e-05,5.99354]
[1779218320100,35.87,76914.25,10.1,0.0361,3e-05,5.99354]
[1779218329426,35.87,76910.77,10.1,0.03599,3e-05,5.9788]
[1779218334706,35.87,76898.9,10.1,0.03565,3e-05,5.9305]
[1779218340502,35.87,76898.12,10.1,0.03562,3e-05,5.92718]
[1779218345538,35.87,76899.1,10.1,0.03565,3e-05,5.93095]
[1779218350574,35.87,76915.09,10.1,0.03611,3e-05,5.99516]
[1779218355608,35.87,76917.81,10.1,0.03619,3e-05,6.00537]
[1779218360644,35.86,76922.09,10.1,0.0363,3e-05,6.02186]
[1779218365679,35.86,76921.53,10.1,0.03628,3e-05,6.0186]
[1779218370714,35.86,76929.93,10.1,0.03652,3e-05,6.0517]
[1779218375750,35.86,76922.83,10.1,0.03629,3e-05,6.01897]
[1779218380785,35.86,76920.86,10.1,0.03622,3e-05,6.00978]
[1779218385820,35.85,76920.97,10.1,0.03622,3e-05,6.00931]
[1779218390855,35.85,76923.0,10.1,0.03627,3e-05,6.01665]
[1779218395890,35.85,76923.29,10.1,0.03627,3e-05,6.01686]
[1779218400925,35.85,76913.6,10.1,0.03598,3e-05,5.97674]
[1779218405960,35.85,76912.67,10.1,0.03595,3e-05,5.97238]
[1779218411013,35.85,76898.86,10.1,0.03555,3e-05,5.91627]
[1779218416048,35.85,76897.56,10.1,0.03551,3e-05,5.91099]
[1779218421083,35.85,76895.12,10.1,0.03544,3e-05,5.90124]
[1779218426118,35.85,76895.37,10.1,0.03545,3e-05,5.90228]
[1779218431153,35.85,76895.8,10.1,0.03544,3e-05,5.90154]
[1779218436188,35.85,76897.15,10.1,0.03548,3e-05,5.90702]
[1779218441224,35.85,76898.65,10.1,0.03553,3e-05,5.91305]
[1779218446259,35.85,76896.67,10.1,0.03547,3e-05,5.90506]
[1779218452300,35.85,76897.16,10.1,0.03548,3e-05,5.90707]
[1779218457337,35.85,76905.92,10.1,0.03574,3e-05,5.94226]
[1779218462372,35.85,76904.41,10.1,0.03569,3e-05,5.93596]
[1779218467407,35.85,76907.06,10.1,0.03577,3e-05,5.94632]
[1779218472479,35.85,76901.05,10.1,0.03559,3e-05,5.92191]
[1779218480535,35.84,76905.03,10.1,0.0357,3e-05,5.93751]
[1779218485570,35.84,76917.12,10.1,0.03605,3e-05,5.98582]
[1779218489912,35.84,76917.51,10.1,0.03606,3e-05,5.98697]
[1779218495640,35.84,76918.23,10.1,0.03606,3e-05,5.98633]
[1779218500675,35.84,76917.05,10.1,0.03602,3e-05,5.98084]
[1779218505709,35.84,76917.58,10.1,0.03603,3e-05,5.98236]
[1779218510745,35.84,76920.0,10.1,0.03609,3e-05,5.9914]
[1779218515779,35.84,76917.74,10.1,0.03602,3e-05,5.98153]
[1779218520814,35.84,76918.14,10.1,0.03603,3e-05,5.98247]
[1779218525850,35.83,76920.7,10.1,0.0361,3e-05,5.99215]
[1779218529877,35.83,76901.62,10.1,0.03554,3e-05,5.9146]
[1779218534212,35.83,76891.61,10.1,0.03525,3e-05,5.87441]
[1779218539949,35.83,76893.48,10.1,0.03531,3e-05,5.88234]
[1779218544984,35.83,76899.03,10.1,0.03547,3e-05,5.90481]
[1779218550020,35.83,76898.3,10.1,0.03545,3e-05,5.90191]
[1779218555055,35.83,76892.82,10.1,0.03528,3e-05,5.87761]
[1779218557259,35.83,76892.48,10.1,0.03527,3e-05,5.87631]
[1779218563111,35.84,76877.87,10.1,0.03486,3e-05,5.81876]
[1779218568146,35.84,76881.77,10.1,0.03497,3e-05,5.835]
[1779218573181,35.84,76881.25,10.1,0.03496,3e-05,5.83356]
[1779218578216,35.84,76880.33,10.1,0.03494,3e-05,5.8306]
[1779218583606,35.84,76872.58,10.1,0.03473,3e-05,5.80045]
[1779218589292,35.84,76878.98,10.1,0.03492,3e-05,5.827]
[1779218594327,35.84,76875.96,10.1,0.03484,3e-05,5.8158]
[1779218599363,35.85,76874.3,10.1,0.0348,3e-05,5.81009]
[1779218604398,35.85,76872.23,10.1,0.03474,3e-05,5.80279]
[1779218609433,35.85,76871.3,10.1,0.03472,3e-05,5.80013]
[1779218614469,35.85,76871.13,10.1,0.03471,3e-05,5.79802]
[1779218619503,35.85,76862.67,10.1,0.03448,3e-05,5.76574]
[1779218624539,35.86,76859.35,10.1,0.0344,3e-05,5.754]
[1779218627155,35.86,76853.44,10.1,0.03424,3e-05,5.73132]
[1779218627311,35.86,76853.44,10.1,0.03424,3e-05,5.73132]
[1779218627450,35.86,76853.44,10.1,0.03424,3e-05,5.73132]
[1779218629188,35.86,76835.98,10.1,0.03376,3e-05,5.66374]
[1779218631443,35.86,76839.76,10.1,0.03387,3e-05,5.67935]
[1779218631520,35.86,76839.76,10.1,0.03387,3e-05,5.67935]
[1779218632864,35.86,76828.17,10.1,0.03355,3e-05,5.63508]
[1779218638639,35.87,76829.54,10.1,0.03361,3e-05,5.64338]
[1779218641798,35.87,76831.02,10.1,0.03366,3e-05,5.65051]
[1779218641829,35.87,76831.02,10.1,0.03366,3e-05,5.65051]
[1779218642169,35.87,76831.02,10.1,0.03366,3e-05,5.65051]
[1779218647600,35.87,76832.12,10.1,0.03371,3e-05,5.65752]
[1779218648663,35.88,76832.12,10.1,0.03372,3e-05,5.65795]
[1779218657772,35.88,76835.04,10.1,0.03383,3e-05,5.67345]
[1779218663375,35.89,76834.71,10.1,0.03383,3e-05,5.67374]
[1779218664137,35.89,76834.82,10.1,0.03384,3e-05,5.67495]
[1779218664419,35.89,76834.82,10.1,0.03384,3e-05,5.67495]
[1779218664616,35.89,76834.82,10.1,0.03384,3e-05,5.67495]
[1779218665947,35.89,76817.65,10.1,0.03337,3e-05,5.60868]
[1779218671891,35.9,76814.14,10.1,0.03328,3e-05,5.59622]
[1779218676925,35.9,76812.68,10.1,0.03326,3e-05,5.5931]
[1779218681961,35.9,76806.72,10.1,0.03312,3e-05,5.57284]
[1779218686996,35.91,76806.77,10.1,0.03314,3e-05,5.57578]
[1779218693044,35.92,76805.41,10.1,0.03313,3e-05,5.5738]
[1779218698081,35.92,76808.12,10.1,0.03322,3e-05,5.58691]
[1779218703118,35.93,76803.13,10.1,0.0331,3e-05,5.5703]
[1779218708153,35.93,76802.44,10.1,0.03311,3e-05,5.57096]
[1779218713187,35.94,76808.64,10.1,0.0333,3e-05,5.59745]
[1779218718664,35.94,76807.23,10.1,0.03327,3e-05,5.59399]
[1779218724265,35.95,76804.44,10.1,0.03322,3e-05,5.58669]
[1779218729300,35.95,76798.82,10.1,0.03309,3e-05,5.56754]
[1779218730876,35.95,76792.69,10.1,0.03292,3e-05,5.54455]
[1779218735571,35.96,76785.61,10.1,0.03273,3e-05,5.51743]
[1779218741385,35.97,76780.3,10.1,0.03262,3e-05,5.50145]
[1779218746420,35.97,76782.09,10.1,0.03269,3e-05,5.51138]
[1779218747564,35.97,76782.09,10.1,0.03269,3e-05,5.51138]
[1779218753468,35.98,76776.03,10.1,0.03256,3e-05,5.49281]
[1779218758504,35.99,76783.7,10.1,0.03279,3e-05,5.52519]
[1779218763539,35.99,76774.34,10.1,0.03256,3e-05,5.49256]
[1779218766579,35.99,76773.11,10.1,0.03254,3e-05,5.48918]
[1779218767100,36.0,76771.61,10.1,0.0325,3e-05,5.48414]
[1779218772602,36.0,76769.09,10.1,0.03246,3e-05,5.47862]
[1779218777637,36.01,76772.75,10.1,0.03259,3e-05,5.49586]
[1779218782672,36.02,76772.21,10.1,0.0326,3e-05,5.49704]
[1779218788714,36.02,76769.45,10.1,0.03255,3e-05,5.49042]
[1779218793749,36.03,76771.1,10.1,0.0326,3e-05,5.49754]
[1779218798784,36.03,76770.17,10.1,0.0326,3e-05,5.49723]
[1779218803819,36.04,76773.61,10.1,0.03272,3e-05,5.51352]
[1779218808867,36.05,76772.31,10.1,0.0327,3e-05,5.51161]
[1779218812214,36.05,76769.97,10.1,0.03265,3e-05,5.50395]
[1779218815174,36.05,76770.98,10.1,0.03269,3e-05,5.5097]
[1779218820939,36.06,76766.63,10.1,0.03261,3e-05,5.49765]
[1779218825974,36.07,76763.47,10.1,0.03255,3e-05,5.489]
[1779218831011,36.07,76765.06,10.1,0.03261,3e-05,5.49835]
[1779218836529,36.08,76758.79,10.1,0.03246,3e-05,5.47722]
[1779218842614,36.09,76752.94,10.1,0.03234,3e-05,5.45924]
[1779218848132,36.1,76751.35,10.1,0.03233,3e-05,5.4582]
[1779218853167,36.1,76751.65,10.1,0.03235,3e-05,5.46044]
[1779218858207,36.11,76748.33,10.1,0.03229,3e-05,5.45138]
[1779218863242,36.12,76749.4,10.1,0.03234,3e-05,5.45894]
[1779218868277,36.12,76750.65,10.1,0.0324,3e-05,5.46713]
[1779218873312,36.13,76758.91,10.1,0.03264,3e-05,5.50172]
[1779218878347,36.14,76760.47,10.1,0.03271,3e-05,5.51129]
[1779218883382,36.14,76764.29,10.1,0.03284,3e-05,5.52871]
[1779218888416,36.15,76762.15,10.1,0.0328,3e-05,5.52334]
[1779218893452,36.15,76763.3,10.1,0.03285,3e-05,5.5305]
[1779218898487,36.16,76752.42,10.1,0.03258,3e-05,5.49201]
[1779218903522,36.16,76752.86,10.1,0.03261,3e-05,5.49669]
[1779218908557,36.17,76754.65,10.1,0.03268,3e-05,5.50642]
[1779218913592,36.17,76760.16,10.1,0.03283,3e-05,5.52769]
[1779218918613,36.18,76761.44,10.1,0.03288,3e-05,5.5347]
[1779218923664,36.18,76762.2,10.1,0.03293,3e-05,5.54073]
[1779218927692,36.19,76783.25,10.1,0.03351,3e-05,5.62319]
[1779218928470,36.19,76783.25,10.1,0.03351,3e-05,5.62319]
[1779218928487,36.19,76783.25,10.1,0.03351,3e-05,5.62319]
[1779218928869,36.19,76783.25,10.1,0.03351,3e-05,5.62319]
[1779218929296,36.19,76786.21,10.1,0.0336,3e-05,5.63496]
[1779218930532,36.19,76786.36,10.1,0.0336,3e-05,5.63588]
[1779218930813,36.19,76786.36,10.1,0.0336,3e-05,5.63588]
[1779218930881,36.19,76786.36,10.1,0.0336,3e-05,5.63588]
[1779218936755,36.19,76781.72,10.1,0.03349,3e-05,5.62065]
[1779218941790,36.2,76776.38,10.1,0.03336,3e-05,5.602]
[1779218946825,36.2,76778.34,10.1,0.03343,3e-05,5.61154]
[1779218947934,36.2,76778.34,10.1,0.03343,3e-05,5.61154]
[1779218949114,36.2,76752.11,10.1,0.03273,3e-05,5.51229]
[1779218950796,36.2,76743.4,10.1,0.0325,3e-05,5.47987]
[1779218955888,36.21,76719.6,10.1,0.0319,3e-05,5.3945]
[1779218960923,36.22,76712.12,10.1,0.03173,3e-05,5.3705]
[1779218963540,36.22,76709.24,10.1,0.03167,3e-05,5.36138]
[1779218968979,36.23,76710.08,10.1,0.03172,3e-05,5.3696]
[1779218974013,36.24,76720.14,10.1,0.032,3e-05,5.40855]
[1779218979050,36.25,76735.63,10.1,0.03244,3e-05,5.47012]
[1779218984085,36.25,76731.87,10.1,0.03236,3e-05,5.45912]
[1779218987489,36.26,76732.58,10.1,0.03239,3e-05,5.46368]
[1779218990124,36.26,76737.26,10.1,0.03252,3e-05,5.48253]
[1779218995161,36.26,76737.82,10.1,0.03256,3e-05,5.48815]
[1779218998084,36.27,76744.22,10.1,0.03274,3e-05,5.51348]
[1779218999995,36.27,76745.8,10.1,0.03279,3e-05,5.52]
[1779219001594,36.27,76745.07,10.1,0.03278,3e-05,5.51827]
[1779219001801,36.27,76745.07,10.1,0.03278,3e-05,5.51827]
[1779219002205,36.27,76751.27,10.1,0.03295,3e-05,5.54281]
[1779219002849,36.27,76751.27,10.1,0.03295,3e-05,5.54281]
[1779219003250,36.27,76752.7,10.1,0.03299,3e-05,5.54872]
[1779219005848,36.27,76765.62,10.1,0.03335,3e-05,5.5984]
[1779219010075,36.28,76766.01,10.1,0.03337,3e-05,5.60142]
[1779219019333,36.28,76749.16,10.1,0.03295,3e-05,5.54197]
[1779219024369,36.29,76748.8,10.1,0.03295,3e-05,5.54302]
[1779219029404,36.29,76749.03,10.1,0.03298,3e-05,5.54629]
[1779219034440,36.3,76744.02,10.1,0.03285,3e-05,5.52726]
[1779219039475,36.3,76744.22,10.1,0.03287,3e-05,5.53105]
[1779219045517,36.31,76744.11,10.1,0.03289,3e-05,5.53363]
[1779219048948,36.31,76744.05,10.1,0.0329,3e-05,5.5344]
[1779219054598,36.32,76732.35,10.1,0.03261,3e-05,5.49388]
[1779219059632,36.32,76721.71,10.1,0.03235,3e-05,5.45696]
[1779219064667,36.33,76728.86,10.1,0.03256,3e-05,5.48685]
[1779219069702,36.34,76728.69,10.1,0.03258,3e-05,5.48909]
[1779219074737,36.34,76730.68,10.1,0.03265,3e-05,5.4994]
[1779219080114,36.35,76731.21,10.1,0.03268,3e-05,5.50361]
[1779219089843,36.36,76732.1,10.1,0.03275,3e-05,5.51297]
[1779219093136,36.36,76733.8,10.1,0.03279,3e-05,5.51803]
[1779219102934,36.37,76743.97,10.1,0.0331,3e-05,5.56163]
[1779219107969,36.37,76745.4,10.1,0.03315,3e-05,5.56927]
[1779219113004,36.38,76748.77,10.1,0.03326,3e-05,5.58421]
[1779219117527,36.38,76752.58,10.1,0.03337,3e-05,5.60031]
[1779219123078,36.38,76774.64,10.1,0.03399,3e-05,5.68678]
[1779219123860,36.38,76774.64,10.1,0.03399,3e-05,5.68678]
[1779219129120,36.39,76771.51,10.1,0.03391,3e-05,5.67609]
[1779219132549,36.39,76762.35,10.1,0.03367,3e-05,5.6417]
[1779219137558,36.39,76769.06,10.1,0.03386,3e-05,5.66885]
[1779219139032,36.39,76768.98,10.1,0.03386,3e-05,5.6688]
[1779219140128,36.39,76769.25,10.1,0.03387,3e-05,5.6701]
[1779219145233,36.39,76779.69,10.1,0.03417,3e-05,5.71183]
[1779219147750,36.39,76780.07,10.1,0.03418,3e-05,5.71348]
[1779219149998,36.39,76784.12,10.1,0.0343,3e-05,5.72953]
[1779219155303,36.4,76787.61,10.1,0.03439,3e-05,5.74159]
[1779219159573,36.4,76788.14,10.1,0.0344,3e-05,5.74404]
[1779219160098,36.4,76788.14,10.1,0.0344,3e-05,5.74404]
[1779219160488,36.4,76788.17,10.1,0.03441,3e-05,5.74441]
[1779219164860,36.4,76807.08,10.1,0.03494,3e-05,5.81849]
[1779219170408,36.4,76810.67,10.1,0.03504,3e-05,5.83253]
[1779219175443,36.4,76814.52,10.1,0.03514,3e-05,5.84746]
[1779219176443,36.4,76814.52,10.1,0.03514,3e-05,5.84746]
[1779219181485,36.4,76815.88,10.1,0.03518,3e-05,5.85243]
[1779219183731,36.4,76815.71,10.1,0.03517,3e-05,5.8517]
[1779219189541,36.4,76827.43,10.1,0.0355,3e-05,5.8973]
[1779219192665,36.4,76830.71,10.1,0.03559,3e-05,5.91002]
[1779219198607,36.39,76836.2,10.1,0.03574,3e-05,5.93069]
[1779219203642,36.39,76837.48,10.1,0.03577,3e-05,5.93479]
[1779219208679,36.39,76824.11,10.1,0.03538,3e-05,5.88088]
[1779219213712,36.39,76822.93,10.1,0.03533,3e-05,5.87325]
[1779219218748,36.39,76822.16,10.1,0.03531,3e-05,5.86978]
[1779219223784,36.39,76817.74,10.1,0.03518,3e-05,5.85201]
[1779219228819,36.39,76816.06,10.1,0.03513,3e-05,5.84518]
[1779219229970,36.39,76816.06,10.1,0.03513,3e-05,5.84518]
[1779219235870,36.39,76811.83,10.1,0.03501,3e-05,5.82853]
[1779219240904,36.39,76800.03,10.1,0.03468,3e-05,5.78272]
[1779219245940,36.39,76800.5,10.1,0.0347,3e-05,5.78499]
[1779219250979,36.39,76807.89,10.1,0.03491,3e-05,5.81429]
[1779219256017,36.39,76808.69,10.1,0.03493,3e-05,5.81762]
[1779219261148,36.39,76814.25,10.1,0.03509,3e-05,5.83946]
[1779219267088,36.39,76814.51,10.1,0.0351,3e-05,5.84047]
[1779219272122,36.39,76814.67,10.1,0.03509,3e-05,5.83858]
[1779219277158,36.39,76815.22,10.1,0.0351,3e-05,5.84071]
[1779219282193,36.39,76816.96,10.1,0.03515,3e-05,5.8475]
[1779219287228,36.39,76816.35,10.1,0.03513,3e-05,5.84504]
[1779219287379,36.39,76816.35,10.1,0.03513,3e-05,5.84504]
[1779219293269,36.39,76814.43,10.1,0.03508,3e-05,5.83745]
[1779219297415,36.39,76814.58,10.1,0.03508,3e-05,5.83805]
[1779219303344,36.39,76819.8,10.1,0.03523,3e-05,5.85854]
[1779219308379,36.39,76818.98,10.1,0.03521,3e-05,5.85515]
[1779219313415,36.39,76824.86,10.1,0.03537,3e-05,5.87805]
[1779219314927,36.39,76824.86,10.1,0.03537,3e-05,5.87805]
[1779219317000,36.39,76824.51,10.1,0.03536,3e-05,5.87651]
[1779219322481,36.39,76825.52,10.1,0.03539,3e-05,5.88]
[1779219327516,36.39,76827.09,10.1,0.03543,3e-05,5.8857]
[1779219332552,36.39,76834.9,10.1,0.03563,3e-05,5.91363]
[1779219337586,36.38,76838.73,10.1,0.03573,3e-05,5.92804]
[1779219342621,36.38,76839.98,10.1,0.03576,3e-05,5.93213]
[1779219347657,36.38,76840.67,10.1,0.03578,3e-05,5.93398]
[1779219352692,36.38,76839.7,10.1,0.03574,3e-05,5.92921]
[1779219353878,36.38,76839.7,10.1,0.03574,3e-05,5.92921]
[1779219359743,36.38,76823.73,10.1,0.03528,3e-05,5.86515]
[1779219364778,36.38,76825.11,10.1,0.03532,3e-05,5.87028]
[1779219368220,36.38,76826.18,10.1,0.03535,3e-05,5.87438]
[1779219373841,36.38,76834.01,10.1,0.03556,3e-05,5.90455]
[1779219378876,36.37,76832.53,10.1,0.03552,3e-05,5.8981]
[1779219383911,36.37,76821.39,10.1,0.0352,3e-05,5.85373]
[1779219387009,36.37,76819.9,10.1,0.03516,3e-05,5.84781]
[1779219393986,36.37,76820.28,10.1,0.03515,3e-05,5.84663]
[1779219399021,36.37,76817.93,10.1,0.03509,3e-05,5.83736]
[1779219404056,36.37,76807.48,10.1,0.03479,3e-05,5.79652]
[1779219405198,36.37,76807.48,10.1,0.03479,3e-05,5.79652]
[1779219411105,36.37,76810.43,10.1,0.03488,3e-05,5.8085]
[1779219416142,36.37,76807.28,10.1,0.03479,3e-05,5.79645]
[1779219419620,36.37,76807.1,10.1,0.03479,3e-05,5.79596]
[1779219420634,36.38,76803.36,10.1,0.03468,3e-05,5.78142]
[1779219426209,36.38,76802.77,10.1,0.03467,3e-05,5.77972]
[1779219431245,36.38,76810.17,10.1,0.03488,3e-05,5.809]
[1779219436280,36.38,76812.71,10.1,0.03496,3e-05,5.81919]
[1779219439320,36.38,76809.84,10.1,0.03487,3e-05,5.808]
[1779219444682,36.38,76799.66,10.1,0.03459,3e-05,5.76869]
[1779219450378,36.38,76800.45,10.1,0.03462,3e-05,5.77244]
[1779219455413,36.38,76801.78,10.1,0.03465,3e-05,5.77566]
[1779219460448,36.38,76806.92,10.1,0.03479,3e-05,5.79613]
[1779219465483,36.38,76807.65,10.1,0.03482,3e-05,5.79928]
[1779219470517,36.38,76811.97,10.1,0.03494,3e-05,5.81643]
[1779219475552,36.38,76820.67,10.1,0.03519,3e-05,5.85066]
[1779219480588,36.38,76818.61,10.1,0.03513,3e-05,5.84241]
[1779219485623,36.38,76818.84,10.1,0.03513,3e-05,5.84321]
[1779219490658,36.38,76812.07,10.1,0.03494,3e-05,5.81665]
[1779219495692,36.38,76812.37,10.1,0.03495,3e-05,5.81794]
[1779219500728,36.38,76813.79,10.1,0.03499,3e-05,5.82362]
[1779219505763,36.38,76814.05,10.1,0.035,3e-05,5.82472]
[1779219510798,36.38,76806.48,10.1,0.03479,3e-05,5.79515]
[1779219515833,36.38,76804.81,10.1,0.03473,3e-05,5.7865]
[1779219520868,36.38,76806.71,10.1,0.03478,3e-05,5.79433]
[1779219525904,36.38,76806.23,10.1,0.03477,3e-05,5.79281]
[1779219530939,36.39,76809.13,10.1,0.03486,3e-05,5.80451]
[1779219535974,36.39,76811.69,10.1,0.03493,3e-05,5.81479]
[1779219541539,36.39,76812.88,10.1,0.03497,3e-05,5.81956]
[1779219542370,36.39,76813.28,10.1,0.03498,3e-05,5.82119]
[1779219544128,36.39,76822.73,10.1,0.03524,3e-05,5.85836]
[1779219550084,36.39,76831.92,10.1,0.0355,3e-05,5.89407]
[1779219552663,36.38,76832.36,10.1,0.03551,3e-05,5.8956]
[1779219558140,36.38,76833.4,10.1,0.03554,3e-05,5.89903]
[1779219563175,36.38,76833.72,10.1,0.03554,3e-05,5.89969]
[1779219568210,36.38,76835.12,10.1,0.03558,3e-05,5.90461]
[1779219574251,36.38,76835.15,10.1,0.03556,3e-05,5.90143]
[1779219579286,36.38,76845.17,10.1,0.03584,3e-05,5.94038]
[1779219584322,36.38,76838.47,10.1,0.03564,3e-05,5.91279]
[1779219589357,36.38,76831.03,10.1,0.03542,3e-05,5.88265]
[1779219594393,36.37,76832.94,10.1,0.03547,3e-05,5.88971]
[1779219599428,36.37,76832.68,10.1,0.03546,3e-05,5.88815]
[1779219604464,36.37,76829.25,10.1,0.03536,3e-05,5.87407]
[1779219609499,36.37,76820.43,10.1,0.03511,3e-05,5.83907]
[1779219614534,36.37,76813.9,10.1,0.03492,3e-05,5.8134]
[1779219614858,36.37,76813.9,10.1,0.03492,3e-05,5.8134]
[1779219620576,36.37,76801.68,10.1,0.03459,3e-05,5.76624]
[1779219625611,36.37,76804.76,10.1,0.03468,3e-05,5.77879]
[1779219630646,36.37,76801.22,10.1,0.03458,3e-05,5.76551]
[1779219635681,36.38,76802.62,10.1,0.03461,3e-05,5.76909]
[1779219640715,36.38,76809.99,10.1,0.03482,3e-05,5.7984]
[1779219645751,36.38,76813.19,10.1,0.03491,3e-05,5.81119]
[1779219650787,36.38,76813.31,10.1,0.03492,3e-05,5.81186]
[1779219652059,36.38,76813.31,10.1,0.03492,3e-05,5.81186]
[1779219657166,36.38,76816.43,10.1,0.03501,3e-05,5.82428]
[1779219662876,36.38,76818.19,10.1,0.03506,3e-05,5.83112]
[1779219667912,36.38,76819.13,10.1,0.03508,3e-05,5.83482]
[1779219673954,36.38,76820.07,10.1,0.03511,3e-05,5.83849]
[1779219679996,36.38,76820.01,10.1,0.03511,3e-05,5.83821]
[1779219685031,36.38,76821.86,10.1,0.03516,3e-05,5.84543]
[1779219690068,36.38,76816.45,10.1,0.03501,3e-05,5.8241]
[1779219690883,36.38,76816.45,10.1,0.03501,3e-05,5.8241]
[1779219696111,36.38,76823.1,10.1,0.03518,3e-05,5.8478]
[1779219701145,36.38,76831.63,10.1,0.03542,3e-05,5.88127]
[1779219706180,36.38,76832.22,10.1,0.03543,3e-05,5.88313]
[1779219711216,36.38,76834.36,10.1,0.03549,3e-05,5.89117]
[1779219716251,36.38,76825.71,10.1,0.03524,3e-05,5.85664]
[1779219721286,36.37,76825.73,10.1,0.03524,3e-05,5.85657]
[1779219726321,36.37,76825.74,10.1,0.03524,3e-05,5.85641]
[1779219731356,36.37,76820.42,10.1,0.03509,3e-05,5.83534]
[1779219736391,36.37,76822.16,10.1,0.03514,3e-05,5.84221]
[1779219741426,36.37,76819.43,10.1,0.03506,3e-05,5.83152]
[1779219746461,36.37,76820.06,10.1,0.03508,3e-05,5.83404]
[1779219751496,36.37,76817.83,10.1,0.035,3e-05,5.82282]
[1779219756531,36.37,76820.13,10.1,0.03507,3e-05,5.83194]
[1779219761566,36.37,76817.46,10.1,0.03499,3e-05,5.82154]
[1779219766601,36.38,76807.13,10.1,0.03471,3e-05,5.78128]
[1779219771638,36.38,76801.79,10.1,0.03456,3e-05,5.76105]
[1779219776672,36.38,76806.61,10.1,0.0347,3e-05,5.78043]
[1779219781708,36.38,76809.08,10.1,0.03477,3e-05,5.79053]
[1779219786743,36.38,76811.03,10.1,0.03483,3e-05,5.79856]
[1779219791777,36.38,76812.22,10.1,0.03487,3e-05,5.8035]
[1779219796812,36.38,76816.96,10.1,0.035,3e-05,5.82232]
[1779219801848,36.38,76814.9,10.1,0.03494,3e-05,5.81434]
[1779219806883,36.38,76812.62,10.1,0.03488,3e-05,5.80568]
[1779219811917,36.38,76812.81,10.1,0.03487,3e-05,5.80415]
[1779219816953,36.38,76812.83,10.1,0.03488,3e-05,5.80446]
[1779219821989,36.38,76813.08,10.1,0.03489,3e-05,5.80567]
[1779219827024,36.38,76820.21,10.1,0.03509,3e-05,5.83375]
[1779219832059,36.38,76825.46,10.1,0.03523,3e-05,5.85432]
[1779219837094,36.38,76825.82,10.1,0.03524,3e-05,5.85553]
[1779219843135,36.38,76833.32,10.1,0.03545,3e-05,5.88466]
[1779219848171,36.38,76842.38,10.1,0.03571,3e-05,5.92003]
[1779219853206,36.38,76845.16,10.1,0.03578,3e-05,5.93028]
[1779219854053,36.38,76845.16,10.1,0.03578,3e-05,5.93028]
[1779219860254,36.38,76828.62,10.1,0.0353,3e-05,5.86401]
[1779219865290,36.38,76818.55,10.1,0.03502,3e-05,5.82414]
[1779219870327,36.38,76813.61,10.1,0.03488,3e-05,5.8049]
[1779219875362,36.38,76814.46,10.1,0.03489,3e-05,5.80604]
[1779219880396,36.38,76815.19,10.1,0.03491,3e-05,5.80913]
[1779219885432,36.38,76816.45,10.1,0.03495,3e-05,5.81429]
[1779219890467,36.38,76813.36,10.1,0.03487,3e-05,5.80239]
[1779219895502,36.38,76813.91,10.1,0.03488,3e-05,5.80485]
[1779219900537,36.38,76811.26,10.1,0.03481,3e-05,5.79478]
[1779219901988,36.38,76811.26,10.1,0.03481,3e-05,5.79478]
[1779219903661,36.38,76814.16,10.1,0.03489,3e-05,5.8063]
[1779219909621,36.38,76820.82,10.1,0.03508,3e-05,5.8326]
[1779219915644,36.38,76807.05,10.1,0.0347,3e-05,5.77881]
[1779219917282,36.38,76802.99,10.1,0.03458,3e-05,5.76308]
[1779219922693,36.38,76792.82,10.1,0.03431,3e-05,5.72446]
[1779219924995,36.38,76791.04,10.1,0.03426,3e-05,5.71776]
[1779219930546,36.39,76785.89,10.1,0.03413,3e-05,5.6992]
[1779219934137,36.39,76780.51,10.1,0.03397,3e-05,5.67697]
[1779219939818,36.39,76767.54,10.1,0.03363,3e-05,5.62919]
[1779219940943,36.39,76767.54,10.1,0.03363,3e-05,5.62919]
[1779219946867,36.4,76759.45,10.1,0.03343,3e-05,5.60095]
[1779219950059,36.4,76759.4,10.1,0.03344,3e-05,5.60199]
[1779219950538,36.4,76759.4,10.1,0.03344,3e-05,5.60199]
[1779219956937,36.4,76755.55,10.1,0.03336,3e-05,5.59027]
[1779219958519,36.41,76755.56,10.1,0.03336,3e-05,5.59074]
[1779219960035,36.41,76755.69,10.1,0.03337,3e-05,5.59166]
[1779219966000,36.41,76762.8,10.1,0.03358,3e-05,5.62152]
[1779219970132,36.41,76760.84,10.1,0.03354,3e-05,5.6155]
[1779219976072,36.42,76762.66,10.1,0.0336,3e-05,5.62469]
[1779219981107,36.42,76756.36,10.1,0.03344,3e-05,5.60246]
[1779219983120,36.42,76756.75,10.1,0.03346,3e-05,5.60473]
[1779219986378,36.42,76760.16,10.1,0.03356,3e-05,5.61855]
[1779219987722,36.43,76761.07,10.1,0.03359,3e-05,5.62275]
[1779219987810,36.43,76761.26,10.1,0.0336,3e-05,5.62384]
[1779219994103,36.42,76761.91,10.1,0.03358,3e-05,5.62133]
[1779219994733,36.42,76761.91,10.1,0.03358,3e-05,5.62133]
[1779219994826,36.42,76761.77,10.1,0.03357,3e-05,5.61978]
[1779220000115,36.42,76761.95,10.1,0.03359,3e-05,5.62187]
[1779220005115,36.43,76764.82,10.1,0.03368,3e-05,5.63456]
[1779220010367,36.43,76768.07,10.1,0.03378,3e-05,5.64856]
[1779220016364,36.43,76771.11,10.1,0.03387,3e-05,5.6623]
[1779220021399,36.44,76769.49,10.1,0.03384,3e-05,5.65746]
[1779220026433,36.44,76761.95,10.1,0.03364,3e-05,5.62994]
[1779220031469,36.44,76763.33,10.1,0.03369,3e-05,5.63683]
[1779220036503,36.44,76763.31,10.1,0.0337,3e-05,5.63829]
[1779220041539,36.45,76761.21,10.1,0.03366,3e-05,5.63209]
[1779220046574,36.45,76760.7,10.1,0.03366,3e-05,5.63177]
[1779220051609,36.45,76760.9,10.1,0.03366,3e-05,5.63168]
[1779220056644,36.46,76764.43,10.1,0.03377,3e-05,5.64679]
[1779220061679,36.46,76774.34,10.1,0.03405,3e-05,5.68631]
[1779220066714,36.46,76776.23,10.1,0.03411,3e-05,5.69465]
[1779220071749,36.46,76776.01,10.1,0.03411,3e-05,5.69482]
[1779220076784,36.47,76775.02,10.1,0.03409,3e-05,5.692]
[1779220081818,36.47,76762.92,10.1,0.03377,3e-05,5.64651]
[1779220086854,36.47,76759.88,10.1,0.0337,3e-05,5.63639]
[1779220091888,36.47,76771.1,10.1,0.03401,3e-05,5.68075]
[1779220096924,36.47,76776.19,10.1,0.03416,3e-05,5.7014]
[1779220101959,36.48,76779.57,10.1,0.03426,3e-05,5.71535]
[1779220106994,36.48,76780.24,10.1,0.03428,3e-05,5.71872]
[1779220112105,36.48,76777.15,10.1,0.03419,3e-05,5.70513]
[1779220117111,36.48,76768.06,10.1,0.03395,3e-05,5.67119]
[1779220122152,36.48,76758.46,10.1,0.0337,3e-05,5.63572]
[1779220127188,36.49,76762.91,10.1,0.03383,3e-05,5.65415]
[1779220132223,36.49,76768.12,10.1,0.03398,3e-05,5.67548]
[1779220137258,36.49,76772.54,10.1,0.03411,3e-05,5.69354]
[1779220141586,36.49,76775.71,10.1,0.0342,3e-05,5.70634]
[1779220143662,36.49,76783.5,10.1,0.03442,3e-05,5.73681]
[1779220143843,36.49,76783.5,10.1,0.03442,3e-05,5.73681]
[1779220149343,36.49,76791.38,10.1,0.03464,3e-05,5.76811]
[1779220152531,36.49,76795.24,10.1,0.03475,3e-05,5.78324]
[1779220152758,36.49,76795.24,10.1,0.03475,3e-05,5.78324]
[1779220158322,36.49,76794.2,10.1,0.03472,3e-05,5.77943]
[1779220159005,36.49,76794.2,10.1,0.03472,3e-05,5.77943]
[1779220160057,36.49,76789.72,10.1,0.0346,3e-05,5.76212]
[1779220165456,36.5,76788.48,10.1,0.03457,3e-05,5.75784]
[1779220170495,36.5,76788.03,10.1,0.03456,3e-05,5.75654]
[1779220175530,36.5,76786.76,10.1,0.03451,3e-05,5.74957]
[1779220180565,36.5,76782.92,10.1,0.03441,3e-05,5.73523]
[1779220185605,36.5,76789.38,10.1,0.0346,3e-05,5.76093]
[1779220190640,36.5,76789.94,10.1,0.03461,3e-05,5.76354]
[1779220195675,36.5,76788.16,10.1,0.03457,3e-05,5.7571]
[1779220200715,36.5,76787.58,10.1,0.03456,3e-05,5.75537]
[1779220202127,36.5,76778.01,10.1,0.03429,3e-05,5.71829]
[1779220202558,36.5,76779.76,10.1,0.03434,3e-05,5.72533]
[1779220207762,36.5,76772.46,10.1,0.03415,3e-05,5.69817]
[1779220211790,36.51,76755.65,10.1,0.03369,3e-05,5.6346]
[1779220216825,36.51,76752.28,10.1,0.03361,3e-05,5.62332]
[1779220221860,36.51,76757.04,10.1,0.03376,3e-05,5.64315]
[1779220223052,36.51,76757.04,10.1,0.03376,3e-05,5.64315]
[1779220225873,36.51,76767.39,10.1,0.03404,3e-05,5.68366]
[1779220227554,36.52,76767.3,10.1,0.03404,3e-05,5.68375]
[1779220232937,36.52,76769.07,10.1,0.03409,3e-05,5.68929]
[1779220237972,36.52,76771.71,10.1,0.03417,3e-05,5.70042]
[1779220243007,36.52,76773.46,10.1,0.03422,3e-05,5.70807]
[1779220248062,36.52,76779.09,10.1,0.03438,3e-05,5.73053]
[1779220253097,36.52,76782.26,10.1,0.03448,3e-05,5.74338]
[1779220258131,36.52,76782.0,10.1,0.03447,3e-05,5.74287]
[1779220263169,36.52,76784.6,10.1,0.03455,3e-05,5.75336]
[1779220268202,36.53,76780.3,10.1,0.03443,3e-05,5.73713]
[1779220273238,36.53,76764.2,10.1,0.03399,3e-05,5.67583]
[1779220278272,36.53,76765.39,10.1,0.03403,3e-05,5.68155]
[1779220283308,36.53,76767.67,10.1,0.0341,3e-05,5.69138]
[1779220288343,36.53,76782.15,10.1,0.03451,3e-05,5.7481]
[1779220293378,36.53,76779.92,10.1,0.03444,3e-05,5.73753]
[1779220298413,36.54,76783.18,10.1,0.03453,3e-05,5.75073]
[1779220303447,36.54,76783.03,10.1,0.03453,3e-05,5.75063]
[1779220309490,36.54,76780.65,10.1,0.03447,3e-05,5.74204]
[1779220314525,36.54,76781.92,10.1,0.03451,3e-05,5.7475]
[1779220319559,36.54,76778.99,10.1,0.03443,3e-05,5.73672]
[1779220324595,36.54,76779.64,10.1,0.03446,3e-05,5.73987]
[1779220329630,36.54,76790.8,10.1,0.03477,3e-05,5.78364]
[1779220334665,36.54,76791.41,10.1,0.03479,3e-05,5.78626]
[1779220339700,36.54,76791.8,10.1,0.0348,3e-05,5.78798]
[1779220344735,36.54,76798.48,10.1,0.03499,3e-05,5.81412]
[1779220345844,36.54,76798.48,10.1,0.03499,3e-05,5.81412]
[1779220345935,36.54,76799.16,10.1,0.03501,3e-05,5.81676]
[1779220346711,36.54,76799.16,10.1,0.03501,3e-05,5.81676]
[1779220346749,36.54,76799.75,10.1,0.03502,3e-05,5.81907]
[1779220348706,36.54,76799.02,10.1,0.035,3e-05,5.81621]
[1779220348763,36.54,76797.72,10.1,0.03497,3e-05,5.81111]
[1779220353807,36.54,76788.7,10.1,0.03468,3e-05,5.77027]
[1779220358843,36.53,76781.93,10.1,0.03447,3e-05,5.74114]
[1779220364307,36.53,76783.41,10.1,0.03449,3e-05,5.74473]
[1779220364409,36.52,76783.44,10.1,0.03449,3e-05,5.74377]
[1779220366835,36.52,76784.97,10.1,0.03451,3e-05,5.7469]
[1779220366901,36.52,76788.64,10.1,0.0346,3e-05,5.75974]
[1779220370755,36.51,76799.57,10.1,0.03489,3e-05,5.80052]
[1779220370939,36.51,76803.25,10.1,0.03499,3e-05,5.81425]
[1779220375968,36.51,76809.36,10.1,0.03516,3e-05,5.83802]
[1779220381004,36.51,76810.92,10.1,0.0352,3e-05,5.84387]
[1779220381514,36.51,76810.92,10.1,0.0352,3e-05,5.84387]
[1779220387045,36.51,76815.75,10.1,0.03534,3e-05,5.86236]
[1779220392081,36.51,76817.69,10.1,0.03539,3e-05,5.86948]
[1779220397115,36.51,76813.76,10.1,0.03527,3e-05,5.85355]
[1779220402151,36.51,76811.39,10.1,0.0352,3e-05,5.84385]
[1779220407185,36.51,76821.72,10.1,0.03549,3e-05,5.88408]
[1779220412220,36.51,76822.68,10.1,0.0355,3e-05,5.88468]
[1779220415693,36.51,76820.47,10.1,0.03544,3e-05,5.87558]
[1779220415759,36.51,76820.47,10.1,0.03544,3e-05,5.87558]
[1779220416036,36.51,76820.47,10.1,0.03544,3e-05,5.87558]
[1779220416248,36.51,76816.51,10.1,0.03532,3e-05,5.85987]
[1779220421402,36.5,76810.22,10.1,0.03512,3e-05,5.83233]
[1779220427326,36.49,76803.9,10.1,0.03491,3e-05,5.80287]
[1779220432361,36.48,76803.72,10.1,0.03488,3e-05,5.79901]
[1779220434709,36.48,76804.83,10.1,0.03491,3e-05,5.80209]
[1779220435382,36.48,76806.05,10.1,0.03494,3e-05,5.80688]
[1779220440417,36.48,76804.77,10.1,0.0349,3e-05,5.80197]
[1779220440573,36.48,76804.77,10.1,0.0349,3e-05,5.80197]
[1779220441835,36.48,76800.47,10.1,0.03478,3e-05,5.78521]
[1779220442155,36.48,76800.47,10.1,0.03478,3e-05,5.78521]
[1779220446898,36.48,76795.37,10.1,0.03464,3e-05,5.76571]
[1779220446993,36.48,76795.37,10.1,0.03464,3e-05,5.76571]
[1779220447466,36.48,76794.32,10.1,0.03462,3e-05,5.76172]
[1779220449061,36.48,76793.64,10.1,0.03459,3e-05,5.75852]
[1779220449480,36.48,76793.36,10.1,0.03458,3e-05,5.75688]
[1779220451551,36.48,76790.54,10.1,0.03449,3e-05,5.74452]
[1779220455829,36.47,76785.67,10.1,0.03431,3e-05,5.71886]
[1779220456452,36.47,76785.67,10.1,0.03431,3e-05,5.71886]
[1779220462570,36.45,76784.38,10.1,0.0342,3e-05,5.70461]
[1779220467607,36.44,76784.85,10.1,0.03417,3e-05,5.69993]
[1779220472646,36.42,76786.11,10.1,0.03414,3e-05,5.6958]
[1779220477680,36.41,76783.17,10.1,0.03402,3e-05,5.67808]
[1779220480944,36.41,76765.73,10.1,0.03351,3e-05,5.6075]
[1779220486746,36.39,76759.57,10.1,0.0333,3e-05,5.57753]
[1779220491782,36.38,76752.18,10.1,0.03306,3e-05,5.54411]
[1779220492625,36.38,76752.18,10.1,0.03306,3e-05,5.54411]
[1779220497824,36.37,76749.44,10.1,0.03294,3e-05,5.52777]
[1779220501353,36.37,76746.76,10.1,0.03286,3e-05,5.51567]
[1779220501448,36.36,76729.91,10.1,0.03239,3e-05,5.45036]
[1779220501648,36.36,76729.91,10.1,0.03239,3e-05,5.45036]
[1779220501672,36.36,76729.91,10.1,0.03239,3e-05,5.45036]
[1779220502775,36.36,76722.86,10.1,0.03221,3e-05,5.42394]
[1779220508901,36.35,76721.13,10.1,0.03212,3e-05,5.41201]
[1779220513938,36.35,76718.43,10.1,0.03202,3e-05,5.39801]
[1779220519065,36.34,76715.49,10.1,0.03192,3e-05,5.38404]
[1779220525016,36.33,76713.2,10.1,0.03183,3e-05,5.3705]
[1779220530051,36.32,76718.64,10.1,0.03195,3e-05,5.38721]
[1779220535086,36.32,76720.9,10.1,0.03197,3e-05,5.38955]
[1779220540123,36.31,76730.47,10.1,0.03218,3e-05,5.42068]
[1779220545159,36.3,76733.54,10.1,0.03224,3e-05,5.4281]
[1779220550194,36.29,76736.76,10.1,0.03229,3e-05,5.43605]
[1779220555230,36.28,76745.17,10.1,0.03248,3e-05,5.46342]
[1779220560266,36.28,76749.5,10.1,0.03257,3e-05,5.47534]
[1779220565300,36.27,76762.77,10.1,0.03289,3e-05,5.52087]
[1779220570335,36.26,76760.25,10.1,0.03279,3e-05,5.5064]
[1779220575370,36.25,76760.18,10.1,0.03275,3e-05,5.50138]
[1779220580406,36.24,76754.56,10.1,0.03257,3e-05,5.47544]
[1779220585440,36.23,76753.21,10.1,0.0325,3e-05,5.46593]
[1779220590475,36.22,76752.62,10.1,0.03245,3e-05,5.45935]
[1779220595510,36.21,76750.26,10.1,0.03234,3e-05,5.4438]
[1779220600546,36.21,76748.97,10.1,0.03228,3e-05,5.43486]
[1779220605581,36.2,76751.11,10.1,0.03231,3e-05,5.43887]
[1779220610619,36.19,76751.82,10.1,0.0323,3e-05,5.43746]
[1779220616660,36.18,76752.13,10.1,0.03227,3e-05,5.43377]
[1779220621696,36.17,76748.59,10.1,0.03215,3e-05,5.41649]
[1779220626730,36.17,76750.26,10.1,0.03216,3e-05,5.41889]
[1779220631766,36.16,76749.94,10.1,0.03213,3e-05,5.41383]
[1779220636801,36.15,76749.4,10.1,0.03209,3e-05,5.40801]
[1779220641835,36.15,76750.29,10.1,0.03208,3e-05,5.40759]
[1779220646871,36.14,76750.25,10.1,0.03206,3e-05,5.4037]
[1779220651905,36.13,76751.02,10.1,0.03204,3e-05,5.40047]
[1779220656941,36.12,76752.89,10.1,0.03206,3e-05,5.40381]
[1779220661975,36.12,76752.77,10.1,0.03203,3e-05,5.39961]
[1779220665181,36.11,76753.23,10.1,0.03203,3e-05,5.39988]
[1779220671040,36.1,76757.99,10.1,0.03212,3e-05,5.41257]
[1779220676077,36.1,76761.42,10.1,0.03218,3e-05,5.42163]
[1779220681112,36.09,76756.28,10.1,0.03202,3e-05,5.39847]
[1779220686146,36.08,76752.69,10.1,0.0319,3e-05,5.38144]
[1779220691182,36.08,76753.87,10.1,0.0319,3e-05,5.38238]
[1779220691832,36.08,76753.87,10.1,0.0319,3e-05,5.38238]
[1779220697225,36.07,76753.74,10.1,0.03187,3e-05,5.37773]
[1779220702843,36.06,76754.93,10.1,0.03187,3e-05,5.37806]
[1779220708302,36.05,76756.02,10.1,0.03187,3e-05,5.37803]
[1779220713337,36.05,76755.7,10.1,0.03183,3e-05,5.37102]
[1779220713854,36.05,76755.7,10.1,0.03183,3e-05,5.37102]
[1779220719379,36.04,76755.5,10.1,0.03179,3e-05,5.36627]
[1779220724415,36.03,76753.23,10.1,0.03171,3e-05,5.35458]
[1779220729452,36.03,76753.86,10.1,0.0317,3e-05,5.35375]
[1779220734490,36.02,76752.53,10.1,0.03165,3e-05,5.34562]
[1779220739525,36.01,76753.56,10.1,0.03165,3e-05,5.34637]
[1779220744560,36.01,76754.29,10.1,0.03165,3e-05,5.346]
[1779220749595,36.0,76756.87,10.1,0.03169,3e-05,5.35251]
[1779220754630,36.0,76747.33,10.1,0.03142,3e-05,5.31389]
[1779220759665,35.99,76740.88,10.1,0.03123,3e-05,5.28712]
[1779220763535,35.99,76744.45,10.1,0.03131,3e-05,5.29878]
[1779220763798,35.99,76744.45,10.1,0.03131,3e-05,5.29878]
[1779220769735,35.98,76746.81,10.1,0.03135,3e-05,5.30361]
[1779220774770,35.97,76747.87,10.1,0.03134,3e-05,5.30236]
[1779220779805,35.97,76749.28,10.1,0.03136,3e-05,5.30484]
[1779220784840,35.96,76749.7,10.1,0.03135,3e-05,5.30362]
[1779220789874,35.96,76754.17,10.1,0.03145,3e-05,5.31731]
[1779220794910,35.95,76757.56,10.1,0.03151,3e-05,5.32701]
[1779220799945,35.95,76758.45,10.1,0.03152,3e-05,5.32734]
[1779220800947,35.95,76758.45,10.1,0.03152,3e-05,5.32734]
[1779220802205,35.95,76761.42,10.1,0.03159,3e-05,5.33784]
[1779220802324,35.95,76761.42,10.1,0.03159,3e-05,5.33784]
[1779220803449,35.94,76765.28,10.1,0.03169,3e-05,5.35167]
[1779220805292,35.94,76773.67,10.1,0.0319,3e-05,5.38187]
[1779220805613,35.94,76773.67,10.1,0.0319,3e-05,5.38187]
[1779220805829,35.94,76773.67,10.1,0.0319,3e-05,5.38187]
[1779220805955,35.94,76776.34,10.1,0.03196,3e-05,5.39052]
[1779220806015,35.94,76776.34,10.1,0.03196,3e-05,5.39052]
[1779220806056,35.94,76776.34,10.1,0.03196,3e-05,5.39052]
[1779220806440,35.94,76776.34,10.1,0.03196,3e-05,5.39052]
[1779220808377,35.94,76786.13,10.1,0.03221,3e-05,5.42673]
[1779220808471,35.94,76786.13,10.1,0.03221,3e-05,5.42673]
[1779220810525,35.93,76786.82,10.1,0.03222,3e-05,5.4278]
[1779220816064,35.92,76783.46,10.1,0.03209,3e-05,5.40978]
[1779220821099,35.92,76783.11,10.1,0.03206,3e-05,5.40482]
[1779220825281,35.91,76784.75,10.1,0.03209,3e-05,5.40883]
[1779220830501,35.91,76784.71,10.1,0.03206,3e-05,5.40575]
[1779220836986,35.9,76792.88,10.1,0.03223,3e-05,5.42841]
[1779220842247,35.89,76798.03,10.1,0.03233,3e-05,5.44321]
[1779220847535,35.88,76796.66,10.1,0.03228,3e-05,5.43563]
[1779220847536,35.88,76796.66,10.1,0.03228,3e-05,5.43563]
[1779220853324,35.87,76796.36,10.1,0.03222,3e-05,5.42832]
[1779220858362,35.86,76795.54,10.1,0.03218,3e-05,5.42143]
[1779220863397,35.86,76797.28,10.1,0.0322,3e-05,5.42432]
[1779220864559,35.86,76797.28,10.1,0.0322,3e-05,5.42432]
[1779220869760,35.85,76796.54,10.1,0.03214,3e-05,5.41704]
[1779220874856,35.84,76796.46,10.1,0.03212,3e-05,5.41381]
[1779220881523,35.83,76796.82,10.1,0.03208,3e-05,5.40867]
[1779220886558,35.82,76797.57,10.1,0.03208,3e-05,5.40792]
[1779220890101,35.82,76797.39,10.1,0.03207,3e-05,5.40653]
[1779220895621,35.81,76796.14,10.1,0.03198,3e-05,5.39375]
[1779220901663,35.8,76796.64,10.1,0.03196,3e-05,5.39154]
[1779220906698,35.8,76802.29,10.1,0.03209,3e-05,5.40951]
[1779220907122,35.8,76802.29,10.1,0.03209,3e-05,5.40951]
[1779220912742,35.79,76802.36,10.1,0.03206,3e-05,5.40553]
[1779220917777,35.78,76804.61,10.1,0.0321,3e-05,5.4105]
[1779220922812,35.78,76803.79,10.1,0.03205,3e-05,5.40385]
[1779220924157,35.78,76804.07,10.1,0.03205,3e-05,5.40421]
[1779220929365,35.77,76804.41,10.1,0.03204,3e-05,5.40198]
[1779220933889,35.76,76826.17,10.1,0.03259,3e-05,5.48104]
[1779220935946,35.76,76826.72,10.1,0.0326,3e-05,5.4823]
[1779220941385,35.75,76829.46,10.1,0.03264,3e-05,5.48776]
[1779220946979,35.74,76832.14,10.1,0.03268,3e-05,5.49284]
[1779220952017,35.73,76836.06,10.1,0.03274,3e-05,5.50111]
[1779220952984,35.73,76836.06,10.1,0.03274,3e-05,5.50111]
[1779220954019,35.73,76835.72,10.1,0.03272,3e-05,5.49892]
[1779220959063,35.72,76835.27,10.1,0.03267,3e-05,5.49197]
[1779220964098,35.71,76837.68,10.1,0.03271,3e-05,5.49692]
[1779220970026,35.71,76838.5,10.1,0.0327,3e-05,5.4966]
[1779220979204,35.69,76839.34,10.1,0.03266,3e-05,5.49039]
[1779220984238,35.68,76834.97,10.1,0.03251,3e-05,5.46951]
[1779220987048,35.68,76832.86,10.1,0.03245,3e-05,5.46063]
[1779220990233,35.67,76829.64,10.1,0.03234,3e-05,5.44524]
[1779220996323,35.66,76826.92,10.1,0.03223,3e-05,5.42974]
[1779221001358,35.66,76826.91,10.1,0.0322,3e-05,5.42617]
[1779221004087,35.66,76826.65,10.1,0.03219,3e-05,5.42447]
[1779221011427,35.64,76806.04,10.1,0.03158,3e-05,5.33789]
[1779221016462,35.64,76802.69,10.1,0.03147,3e-05,5.32262]
[1779221019269,35.64,76796.5,10.1,0.0313,3e-05,5.29834]
[1779221025526,35.63,76791.01,10.1,0.03114,3e-05,5.27469]
[1779221029638,35.63,76790.44,10.1,0.03111,3e-05,5.27131]
[1779221035596,35.62,76788.43,10.1,0.03104,3e-05,5.26061]
[1779221040630,35.62,76787.04,10.1,0.03099,3e-05,5.25358]
[1779221046114,35.62,76790.69,10.1,0.03107,3e-05,5.26577]
[1779221046659,35.62,76791.64,10.1,0.0311,3e-05,5.26894]
[1779221049644,35.61,76793.28,10.1,0.03113,3e-05,5.27429]
[1779221054729,35.61,76792.61,10.1,0.0311,3e-05,5.26905]
[1779221059764,35.61,76790.85,10.1,0.03104,3e-05,5.26058]
[1779221064798,35.6,76790.64,10.1,0.03102,3e-05,5.25794]
[1779221069833,35.6,76784.76,10.1,0.03085,3e-05,5.23433]
[1779221076018,35.6,76784.04,10.1,0.03081,3e-05,5.22834]
[1779221076045,35.6,76784.04,10.1,0.03081,3e-05,5.22834]
[1779221081918,35.59,76772.14,10.1,0.03049,3e-05,5.1817]
[1779221086953,35.59,76774.39,10.1,0.03054,3e-05,5.18887]
[1779221089246,35.59,76773.27,10.1,0.03051,3e-05,5.18426]
[1779221095012,35.59,76770.26,10.1,0.03042,3e-05,5.17181]
[1779221100069,35.58,76766.65,10.1,0.03032,3e-05,5.15753]
[1779221106008,35.58,76776.49,10.1,0.03057,3e-05,5.19305]
[1779221106031,35.58,76776.49,10.1,0.03057,3e-05,5.19305]
[1779221109998,35.58,76785.76,10.1,0.0308,3e-05,5.22611]
[1779221115175,35.58,76788.43,10.1,0.03085,3e-05,5.2341]
[1779221121216,35.57,76787.67,10.1,0.03082,3e-05,5.22924]
[1779221126251,35.57,76787.85,10.1,0.03081,3e-05,5.22824]
[1779221131287,35.57,76788.15,10.1,0.03079,3e-05,5.22529]
[1779221135628,35.56,76788.15,10.1,0.03079,3e-05,5.22428]
[1779221141203,35.56,76789.5,10.1,0.03081,3e-05,5.22764]
[1779221146392,35.56,76802.89,10.1,0.03114,3e-05,5.27497]
[1779221148861,35.56,76803.37,10.1,0.03115,3e-05,5.27634]
[1779221154448,35.55,76798.89,10.1,0.03101,3e-05,5.25658]
[1779221159483,35.55,76799.11,10.1,0.031,3e-05,5.25543]
[1779221164518,35.54,76799.05,10.1,0.03099,3e-05,5.25329]
[1779221165895,35.54,76799.05,10.1,0.03099,3e-05,5.25329]
[1779221171568,35.54,76799.61,10.1,0.03098,3e-05,5.25272]
[1779221176604,35.53,76803.95,10.1,0.03108,3e-05,5.26705]
[1779221181638,35.53,76804.22,10.1,0.03108,3e-05,5.26604]
[1779221182930,35.53,76804.22,10.1,0.03108,3e-05,5.26604]
[1779221188688,35.52,76817.33,10.1,0.0314,3e-05,5.3123]
[1779221193723,35.52,76817.03,10.1,0.03136,3e-05,5.30637]
[1779221198758,35.51,76820.17,10.1,0.03143,3e-05,5.31579]
[1779221199966,35.51,76820.17,10.1,0.03143,3e-05,5.31579]
[1779221206814,35.51,76821.36,10.1,0.03143,3e-05,5.31582]
[1779221211849,35.5,76820.72,10.1,0.03139,3e-05,5.31096]
[1779221217001,35.5,76821.1,10.1,0.03139,3e-05,5.31046]
[1779221222926,35.49,76821.44,10.1,0.03138,3e-05,5.3084]
[1779221227961,35.49,76823.66,10.1,0.03142,3e-05,5.31437]
[1779221232996,35.48,76823.77,10.1,0.0314,3e-05,5.31238]
[1779221234036,35.48,76823.77,10.1,0.0314,3e-05,5.31238]
[1779221240045,35.48,76826.22,10.1,0.03144,3e-05,5.31824]
[1779221245080,35.47,76824.27,10.1,0.03137,3e-05,5.30846]
[1779221245418,35.47,76824.27,10.1,0.03137,3e-05,5.30846]
[1779221245833,35.47,76824.27,10.1,0.03137,3e-05,5.30846]
[1779221251123,35.47,76818.92,10.1,0.0312,3e-05,5.28316]
[1779221257164,35.46,76816.67,10.1,0.03112,3e-05,5.27229]
[1779221257431,35.46,76816.67,10.1,0.03112,3e-05,5.27229]
[1779221257582,35.46,76816.67,10.1,0.03112,3e-05,5.27229]
[1779221260961,35.46,76821.66,10.1,0.03125,3e-05,5.28987]
[1779221266228,35.46,76824.46,10.1,0.03131,3e-05,5.29853]
[1779221271263,35.45,76828.22,10.1,0.0314,3e-05,5.31112]
[1779221271445,35.45,76828.22,10.1,0.0314,3e-05,5.31112]
[1779221272270,35.45,76827.97,10.1,0.03139,3e-05,5.31036]
[1779221274118,35.45,76828.16,10.1,0.0314,3e-05,5.31127]
[1779221274169,35.45,76828.16,10.1,0.0314,3e-05,5.31146]
[1779221275105,35.45,76828.16,10.1,0.0314,3e-05,5.31146]
[1779221275291,35.45,76828.32,10.1,0.0314,3e-05,5.3116]
[1779221275730,35.45,76828.32,10.1,0.0314,3e-05,5.3116]
[1779221276297,35.45,76828.55,10.1,0.03141,3e-05,5.31266]
[1779221281332,35.45,76827.02,10.1,0.03135,3e-05,5.30462]
[1779221288382,35.44,76827.88,10.1,0.03135,3e-05,5.30474]
[1779221293417,35.44,76827.87,10.1,0.03133,3e-05,5.30249]
[1779221299458,35.43,76827.91,10.1,0.03132,3e-05,5.30004]
[1779221304494,35.43,76828.65,10.1,0.03132,3e-05,5.30067]
[1779221309532,35.43,76839.11,10.1,0.03158,3e-05,5.33803]
[1779221313191,35.42,76838.85,10.1,0.03155,3e-05,5.33366]
[1779221313267,35.42,76838.28,10.1,0.03153,3e-05,5.33052]
[1779221313743,35.42,76838.28,10.1,0.03153,3e-05,5.33052]
[1779221313915,35.42,76838.28,10.1,0.03153,3e-05,5.33052]
[1779221314016,35.42,76837.39,10.1,0.03151,3e-05,5.32732]
[1779221318069,35.43,76837.5,10.1,0.03153,3e-05,5.32979]
[1779221324636,35.44,76837.81,10.1,0.03159,3e-05,5.33911]
[1779221329672,35.45,76840.28,10.1,0.0317,3e-05,5.35351]
[1779221334707,35.46,76841.33,10.1,0.03176,3e-05,5.36238]
[1779221339746,35.47,76845.98,10.1,0.03192,3e-05,5.38479]
[1779221344782,35.48,76845.58,10.1,0.03194,3e-05,5.38784]
[1779221349815,35.49,76850.59,10.1,0.03211,3e-05,5.41145]
[1779221354862,35.49,76850.87,10.1,0.03215,3e-05,5.41688]
[1779221359897,35.5,76848.91,10.1,0.03212,3e-05,5.41366]
[1779221364932,35.51,76850.93,10.1,0.03221,3e-05,5.42564]
[1779221369967,35.52,76851.41,10.1,0.03226,3e-05,5.4325]
[1779221374533,35.52,76851.82,10.1,0.03227,3e-05,5.43414]
[1779221374921,35.53,76852.21,10.1,0.03229,3e-05,5.43646]
[1779221380040,35.54,76853.64,10.1,0.03236,3e-05,5.44682]
[1779221385075,35.54,76853.69,10.1,0.03239,3e-05,5.45102]
[1779221392124,35.55,76853.24,10.1,0.03242,3e-05,5.45486]
[1779221395074,35.56,76852.2,10.1,0.0324,3e-05,5.45246]
[1779221395215,35.56,76852.2,10.1,0.0324,3e-05,5.45246]
[1779221395248,35.56,76852.2,10.1,0.0324,3e-05,5.45246]
[1779221395266,35.56,76852.2,10.1,0.0324,3e-05,5.45246]
[1779221400027,35.56,76852.62,10.1,0.03243,3e-05,5.45644]
[1779221405215,35.57,76850.92,10.1,0.03243,3e-05,5.45621]
[1779221410250,35.58,76858.82,10.1,0.03268,3e-05,5.4904]
[1779221413379,35.58,76859.94,10.1,0.03272,3e-05,5.49614]
[1779221415625,35.59,76860.44,10.1,0.03274,3e-05,5.50017]
[1779221416291,35.59,76860.48,10.1,0.03274,3e-05,5.50016]
[1779221416897,35.59,76860.48,10.1,0.03274,3e-05,5.50016]
[1779221417244,35.59,76860.48,10.1,0.03274,3e-05,5.50016]
[1779221419286,35.59,76861.12,10.1,0.03276,3e-05,5.50229]
[1779221425048,35.58,76858.75,10.1,0.03269,3e-05,5.49217]
[1779221430391,35.58,76860.14,10.1,0.03272,3e-05,5.49659]
[1779221435425,35.58,76862.22,10.1,0.03276,3e-05,5.50135]
[1779221436432,35.58,76862.22,10.1,0.03276,3e-05,5.50135]
[1779221436466,35.58,76868.3,10.1,0.03292,3e-05,5.52468]
[1779221436668,35.58,76868.3,10.1,0.03292,3e-05,5.52468]
[1779221437438,35.58,76872.67,10.1,0.03304,3e-05,5.5414]
[1779221438834,35.58,76876.21,10.1,0.03314,3e-05,5.5549]
[1779221439085,35.58,76876.21,10.1,0.03314,3e-05,5.5549]
[1779221439661,35.58,76876.69,10.1,0.03315,3e-05,5.55736]
[1779221440460,35.58,76877.12,10.1,0.03317,3e-05,5.55963]
[1779221443608,35.58,76876.04,10.1,0.03315,3e-05,5.55662]
[1779221449523,35.59,76878.88,10.1,0.03326,3e-05,5.57174]
[1779221454558,35.6,76878.99,10.1,0.03328,3e-05,5.575]
[1779221459592,35.6,76878.87,10.1,0.0333,3e-05,5.57735]
[1779221464628,35.61,76878.38,10.1,0.0333,3e-05,5.57826]
[1779221469663,35.61,76878.97,10.1,0.03334,3e-05,5.58337]
[1779221474706,35.62,76882.89,10.1,0.03347,3e-05,5.6014]
[1779221479742,35.62,76886.67,10.1,0.03359,3e-05,5.61873]
[1779221484777,35.63,76887.31,10.1,0.03363,3e-05,5.6237]
[1779221489812,35.63,76878.71,10.1,0.03341,3e-05,5.59265]
[1779221494852,35.64,76885.25,10.1,0.0336,3e-05,5.61831]
[1779221499886,35.64,76884.94,10.1,0.03361,3e-05,5.61959]
[1779221504922,35.65,76883.96,10.1,0.0336,3e-05,5.61828]
[1779221509957,35.65,76884.49,10.1,0.03363,3e-05,5.62284]
[1779221514991,35.65,76881.98,10.1,0.03358,3e-05,5.6155]
[1779221521035,35.66,76883.72,10.1,0.03365,3e-05,5.62528]
[1779221525040,35.66,76883.68,10.1,0.03365,3e-05,5.62611]
[1779221525141,35.66,76883.68,10.1,0.03366,3e-05,5.62757]
[1779221526814,35.66,76881.7,10.1,0.03361,3e-05,5.61983]
[1779221527078,35.66,76880.43,10.1,0.03357,3e-05,5.61449]
[1779221532113,35.67,76880.45,10.1,0.03359,3e-05,5.61713]
[1779221540169,35.68,76878.22,10.1,0.03356,3e-05,5.61298]
[1779221545093,35.68,76878.09,10.1,0.03356,3e-05,5.61299]
[1779221545194,35.68,76878.09,10.1,0.03358,3e-05,5.61506]
[1779221545787,35.68,76878.09,10.1,0.03358,3e-05,5.61506]
[1779221546687,35.68,76878.09,10.1,0.03358,3e-05,5.61506]
[1779221547073,35.68,76878.09,10.1,0.03358,3e-05,5.61506]
[1779221547218,35.68,76878.03,10.1,0.03358,3e-05,5.61499]
[1779221549048,35.68,76878.03,10.1,0.03358,3e-05,5.61499]
[1779221549149,35.68,76878.03,10.1,0.03358,3e-05,5.61602]
[1779221554269,35.68,76878.2,10.1,0.03356,3e-05,5.61246]
[1779221554732,35.68,76878.2,10.1,0.03356,3e-05,5.61246]
[1779221555839,35.68,76870.88,10.1,0.03336,3e-05,5.58359]
[1779221557018,35.68,76865.89,10.1,0.03322,3e-05,5.5639]
[1779221557289,35.68,76863.22,10.1,0.03314,3e-05,5.55329]
[1779221558637,35.68,76863.22,10.1,0.03314,3e-05,5.55329]
[1779221564338,35.69,76859.51,10.1,0.03307,3e-05,5.54328]
[1779221569374,35.69,76857.11,10.1,0.03303,3e-05,5.53721]
[1779221574409,35.7,76856.74,10.1,0.03304,3e-05,5.53895]
[1779221582465,35.71,76855.77,10.1,0.03305,3e-05,5.54024]
[1779221586493,35.71,76873.78,10.1,0.03356,3e-05,5.61253]
[1779221591530,35.72,76874.77,10.1,0.03361,3e-05,5.61878]
[1779221596566,35.72,76870.52,10.1,0.03351,3e-05,5.6046]
[1779221602609,35.73,76869.99,10.1,0.03351,3e-05,5.60546]
[1779221607643,35.73,76874.36,10.1,0.03365,3e-05,5.62488]
[1779221612678,35.74,76873.82,10.1,0.03364,3e-05,5.6225]
[1779221617712,35.74,76872.3,10.1,0.03361,3e-05,5.61884]
[1779221622748,35.74,76874.5,10.1,0.03369,3e-05,5.62968]
[1779221630108,35.75,76875.54,10.1,0.03373,3e-05,5.63548]
[1779221630208,35.75,76875.54,10.1,0.03374,3e-05,5.63677]
[1779221631616,35.75,76875.54,10.1,0.03374,3e-05,5.63677]
[1779221631783,35.75,76875.54,10.1,0.03374,3e-05,5.63677]
[1779221631658,35.75,76875.53,10.1,0.03374,3e-05,5.63672]
[1779221631810,35.75,76876.9,10.1,0.03378,3e-05,5.64207]
[1779221633043,35.75,76876.9,10.1,0.03378,3e-05,5.64207]
[1779221633091,35.75,76879.09,10.1,0.03384,3e-05,5.6502]
[1779221638859,35.75,76879.44,10.1,0.03387,3e-05,5.65397]
[1779221642002,35.76,76878.61,10.1,0.03385,3e-05,5.6519]
[1779221642022,35.76,76878.55,10.1,0.03385,3e-05,5.65167]
[1779221642978,35.76,76878.55,10.1,0.03385,3e-05,5.65167]
[1779221643364,35.76,76878.55,10.1,0.03385,3e-05,5.65167]
[1779221647443,35.76,76880.21,10.1,0.03389,3e-05,5.65761]
[1779221648730,35.75,76880.28,10.1,0.03388,3e-05,5.65646]
[1779221648814,35.75,76880.28,10.1,0.03388,3e-05,5.65599]
[1779221653965,35.76,76886.2,10.1,0.03406,3e-05,5.68118]
[1779221659001,35.76,76892.13,10.1,0.03424,3e-05,5.70615]
[1779221664043,35.76,76888.68,10.1,0.03415,3e-05,5.69415]
[1779221670084,35.76,76887.82,10.1,0.03414,3e-05,5.69276]
[1779221675119,35.77,76888.87,10.1,0.03417,3e-05,5.69611]
[1779221680159,35.77,76889.04,10.1,0.03419,3e-05,5.69844]
[1779221687207,35.78,76889.34,10.1,0.03421,3e-05,5.70194]
[1779221692243,35.78,76889.06,10.1,0.03422,3e-05,5.70248]
[1779221697278,35.78,76888.15,10.1,0.03421,3e-05,5.70092]
[1779221700289,35.78,76887.52,10.1,0.0342,3e-05,5.69912]
[1779221700373,35.78,76887.13,10.1,0.03419,3e-05,5.69793]
[1779221701191,35.78,76887.13,10.1,0.03419,3e-05,5.69793]
[1779221706232,35.78,76883.46,10.1,0.03407,3e-05,5.68152]
[1779221711377,35.77,76884.7,10.1,0.03408,3e-05,5.68292]
[1779221716412,35.77,76885.11,10.1,0.03407,3e-05,5.68205]
[1779221721450,35.76,76884.17,10.1,0.03403,3e-05,5.67596]
[1779221721909,35.76,76884.17,10.1,0.03403,3e-05,5.67596]
[1779221728499,35.76,76884.23,10.1,0.03401,3e-05,5.6729]
[1779221732304,35.76,76892.85,10.1,0.03422,3e-05,5.70286]
[1779221732528,35.76,76893.3,10.1,0.03423,3e-05,5.70412]
[1779221738569,35.76,76893.41,10.1,0.03425,3e-05,5.70661]
[1779221743605,35.76,76893.22,10.1,0.03426,3e-05,5.70755]
[1779221748639,35.77,76892.29,10.1,0.03424,3e-05,5.70557]
[1779221751911,35.77,76888.11,10.1,0.03413,3e-05,5.68979]
[1779221752668,35.77,76884.73,10.1,0.03403,3e-05,5.67639]
[1779221758954,35.76,76883.67,10.1,0.03399,3e-05,5.6708]
[1779221764752,35.76,76881.67,10.1,0.03391,3e-05,5.65883]
[1779221769787,35.75,76876.82,10.1,0.03376,3e-05,5.63768]
[1779221774822,35.75,76876.43,10.1,0.03373,3e-05,5.63417]
[1779221779856,35.74,76875.87,10.1,0.0337,3e-05,5.63]
[1779221784892,35.74,76875.5,10.1,0.03368,3e-05,5.6266]
[1779221789926,35.74,76874.74,10.1,0.03364,3e-05,5.6217]
[1779221794961,35.73,76874.86,10.1,0.03362,3e-05,5.6178]
[1779221799997,35.73,76878.57,10.1,0.03371,3e-05,5.63036]
[1779221805032,35.73,76878.86,10.1,0.0337,3e-05,5.62948]
[1779221810995,35.72,76874.18,10.1,0.03356,3e-05,5.60927]
[1779221816109,35.72,76878.15,10.1,0.03365,3e-05,5.62255]
[1779221821144,35.71,76879.63,10.1,0.03368,3e-05,5.62638]
[1779221826179,35.71,76878.89,10.1,0.03364,3e-05,5.62157]
[1779221831214,35.71,76877.1,10.1,0.03358,3e-05,5.61273]
[1779221836248,35.7,76877.77,10.1,0.03359,3e-05,5.61355]
[1779221841283,35.7,76878.5,10.1,0.03359,3e-05,5.61459]
[1779221846318,35.7,76878.3,10.1,0.03357,3e-05,5.61201]
[1779221851357,35.69,76878.6,10.1,0.03356,3e-05,5.60893]
[1779221856391,35.69,76880.28,10.1,0.03359,3e-05,5.61367]
[1779221861427,35.69,76879.68,10.1,0.03356,3e-05,5.60952]
[1779221867040,35.68,76879.3,10.1,0.03354,3e-05,5.60629]
[1779221867468,35.68,76879.88,10.1,0.03355,3e-05,5.60873]
[1779221868662,35.68,76879.88,10.1,0.03355,3e-05,5.60873]
[1779221868763,35.69,76879.49,10.1,0.03355,3e-05,5.60772]
[1779221872842,35.68,76879.68,10.1,0.03354,3e-05,5.60742]
[1779221872943,35.68,76879.45,10.1,0.03353,3e-05,5.60618]
[1779221873206,35.68,76879.45,10.1,0.03353,3e-05,5.60618]
[1779221873755,35.68,76879.45,10.1,0.03353,3e-05,5.60618]
[1779221873856,35.68,76879.57,10.1,0.03354,3e-05,5.60716]
[1779221883617,35.68,76879.61,10.1,0.03354,3e-05,5.60628]
[1779221889623,35.67,76878.41,10.1,0.03347,3e-05,5.59715]
[1779221894657,35.67,76878.71,10.1,0.03347,3e-05,5.59666]
[1779221898900,35.67,76880.67,10.1,0.03351,3e-05,5.60331]
[1779221898968,35.67,76881.35,10.1,0.03353,3e-05,5.60562]
[1779221900075,35.67,76881.35,10.1,0.03353,3e-05,5.60562]
[1779221900741,35.67,76883.28,10.1,0.03359,3e-05,5.61367]
[1779221906742,35.67,76882.51,10.1,0.03358,3e-05,5.61326]
[1779221907128,35.67,76882.51,10.1,0.03358,3e-05,5.61326]
[1779221911728,35.68,76884.11,10.1,0.03364,3e-05,5.62147]
[1779221911778,35.68,76883.92,10.1,0.03363,3e-05,5.61874]
[1779221917820,35.67,76878.38,10.1,0.03346,3e-05,5.59503]
[1779221921309,35.67,76878.7,10.1,0.03346,3e-05,5.5953]
[1779221926882,35.67,76878.05,10.1,0.03343,3e-05,5.59084]
[1779221931917,35.67,76881.6,10.1,0.03351,3e-05,5.60304]
[1779221936953,35.66,76882.71,10.1,0.03353,3e-05,5.60565]
[1779221942995,35.66,76883.51,10.1,0.03354,3e-05,5.60667]
[1779221949037,35.66,76885.64,10.1,0.03358,3e-05,5.61289]
[1779221956086,35.65,76888.33,10.1,0.03364,3e-05,5.62076]
[1779221961121,35.65,76883.26,10.1,0.03349,3e-05,5.59915]
[1779221966158,35.64,76875.94,10.1,0.03327,3e-05,5.56916]
[1779221971193,35.64,76877.2,10.1,0.03328,3e-05,5.57018]
[1779221976228,35.64,76878.06,10.1,0.0333,3e-05,5.5721]
[1779221981262,35.64,76875.23,10.1,0.03321,3e-05,5.55972]
[1779221985531,35.64,76874.83,10.1,0.03319,3e-05,5.55764]
[1779221986551,35.63,76874.82,10.1,0.03319,3e-05,5.55683]
[1779221992340,35.63,76875.65,10.1,0.0332,3e-05,5.55853]
[1779221996250,35.63,76876.25,10.1,0.03321,3e-05,5.56009]
[1779222002410,35.63,76879.33,10.1,0.03328,3e-05,5.5702]
[1779222007445,35.62,76881.14,10.1,0.03332,3e-05,5.57582]
[1779222014495,35.62,76881.15,10.1,0.03331,3e-05,5.57382]
[1779222020538,35.62,76881.2,10.1,0.0333,3e-05,5.57226]
[1779222025575,35.61,76881.83,10.1,0.0333,3e-05,5.57326]
[1779222030610,35.61,76878.29,10.1,0.03319,3e-05,5.55809]
[1779222033631,35.61,76855.58,10.1,0.03255,3e-05,5.46712]
[1779222038666,35.61,76847.92,10.1,0.03234,3e-05,5.43721]
[1779222043689,35.61,76847.61,10.1,0.03233,3e-05,5.4358]
[1779222048737,35.61,76838.97,10.1,0.0321,3e-05,5.40254]
[1779222053772,35.61,76837.48,10.1,0.03206,3e-05,5.39693]
[1779222058807,35.61,76840.83,10.1,0.03215,3e-05,5.40972]
[1779222063843,35.61,76841.67,10.1,0.03217,3e-05,5.41288]
[1779222068878,35.61,76842.78,10.1,0.0322,3e-05,5.417]
[1779222074920,35.61,76843.61,10.1,0.03222,3e-05,5.42001]
[1779222079954,35.61,76844.61,10.1,0.03224,3e-05,5.42367]
[1779222085998,35.61,76844.89,10.1,0.03225,3e-05,5.42449]
[1779222092041,35.61,76848.21,10.1,0.03232,3e-05,5.4345]
[1779222096737,35.61,76853.0,10.1,0.03245,3e-05,5.45251]
[1779222097076,35.61,76854.23,10.1,0.03248,3e-05,5.45713]
[1779222102113,35.61,76855.02,10.1,0.03252,3e-05,5.46241]
[1779222104286,35.62,76855.41,10.1,0.03255,3e-05,5.46685]
[1779222110168,35.62,76856.85,10.1,0.03262,3e-05,5.4767]
[1779222115203,35.63,76856.84,10.1,0.03265,3e-05,5.48023]
[1779222120239,35.64,76853.38,10.1,0.03258,3e-05,5.47047]
[1779222125274,35.64,76853.95,10.1,0.03262,3e-05,5.47625]
[1779222130308,35.65,76854.03,10.1,0.03265,3e-05,5.48011]
[1779222135344,35.66,76855.76,10.1,0.03272,3e-05,5.49028]
[1779222141385,35.66,76856.18,10.1,0.03276,3e-05,5.49601]
[1779222147114,35.67,76856.32,10.1,0.03278,3e-05,5.49791]
[1779222147315,35.67,76856.32,10.1,0.03278,3e-05,5.49791]
[1779222147786,35.67,76856.32,10.1,0.0328,3e-05,5.5006]
[1779222148834,35.67,76856.32,10.1,0.0328,3e-05,5.50127]
[1779222149017,35.67,76856.32,10.1,0.0328,3e-05,5.50127]
[1779222155484,35.68,76857.01,10.1,0.03284,3e-05,5.50619]
[1779222160519,35.69,76860.75,10.1,0.03297,3e-05,5.5238]
[1779222165554,35.69,76859.67,10.1,0.03296,3e-05,5.52277]
[1779222170588,35.7,76859.84,10.1,0.03299,3e-05,5.52656]
[1779222175624,35.71,76860.53,10.1,0.03303,3e-05,5.53232]
[1779222180658,35.71,76861.44,10.1,0.03308,3e-05,5.53887]
[1779222185694,35.72,76861.49,10.1,0.0331,3e-05,5.54205]
[1779222190729,35.72,76861.48,10.1,0.03312,3e-05,5.54495]
[1779222197778,35.73,76866.27,10.1,0.03329,3e-05,5.56804]
[1779222202814,35.74,76865.56,10.1,0.03329,3e-05,5.56804]
[1779222207850,35.74,76866.67,10.1,0.03334,3e-05,5.57505]
[1779222212884,35.75,76867.99,10.1,0.03338,3e-05,5.58034]
[1779222217919,35.75,76867.9,10.1,0.03339,3e-05,5.58262]
[1779222222955,35.76,76867.05,10.1,0.03339,3e-05,5.58194]
[1779222223411,35.76,76867.05,10.1,0.03339,3e-05,5.58194]
[1779222233039,35.77,76867.28,10.1,0.03343,3e-05,5.58799]
[1779222239081,35.77,76867.36,10.1,0.03346,3e-05,5.59135]
[1779222244116,35.78,76867.8,10.1,0.03349,3e-05,5.59555]
[1779222249153,35.78,76866.93,10.1,0.03348,3e-05,5.59461]
[1779222254187,35.78,76867.17,10.1,0.03351,3e-05,5.598]
[1779222259223,35.79,76867.42,10.1,0.03353,3e-05,5.60142]
[1779222264259,35.79,76871.72,10.1,0.03367,3e-05,5.62054]
[1779222268279,35.8,76871.32,10.1,0.03367,3e-05,5.62034]
[1779222273321,35.8,76869.07,10.1,0.03361,3e-05,5.61189]
[1779222280370,35.81,76870.92,10.1,0.03369,3e-05,5.6223]
[1779222285313,35.81,76870.35,10.1,0.03368,3e-05,5.62188]
[1779222291447,35.82,76872.55,10.1,0.03377,3e-05,5.63361]
[1779222293995,35.82,76874.59,10.1,0.03383,3e-05,5.64243]
[1779222294734,35.82,76875.38,10.1,0.03385,3e-05,5.64593]
[1779222304540,35.83,76858.66,10.1,0.03342,3e-05,5.58554]
[1779222309575,35.83,76859.19,10.1,0.03346,3e-05,5.59017]
[1779222314233,35.84,76858.05,10.1,0.03344,3e-05,5.58728]
[1779222314831,35.84,76857.74,10.1,0.03344,3e-05,5.58711]
[1779222320652,35.84,76857.4,10.1,0.03345,3e-05,5.58889]
[1779222325686,35.85,76858.78,10.1,0.03351,3e-05,5.59683]
[1779222330725,35.85,76862.12,10.1,0.03362,3e-05,5.61224]
[1779222335762,35.86,76863.63,10.1,0.03366,3e-05,5.61806]
[1779222340797,35.86,76865.62,10.1,0.03373,3e-05,5.62813]
[1779222345832,35.87,76868.0,10.1,0.03382,3e-05,5.63966]
[1779222347034,35.87,76868.0,10.1,0.03382,3e-05,5.63966]
[1779222352881,35.87,76872.13,10.1,0.03395,3e-05,5.65863]
[1779222357916,35.87,76871.44,10.1,0.03395,3e-05,5.6575]
[1779222358420,35.87,76871.44,10.1,0.03395,3e-05,5.6575]
[1779222361090,35.88,76871.98,10.1,0.03397,3e-05,5.66078]
[1779222366979,35.88,76875.49,10.1,0.03409,3e-05,5.67759]
[1779222370758,35.88,76877.71,10.1,0.03416,3e-05,5.68735]
[1779222373548,35.89,76879.62,10.1,0.03422,3e-05,5.69552]
[1779222381501,35.89,76881.56,10.1,0.03429,3e-05,5.70538]
[1779222388127,35.89,76882.52,10.1,0.03434,3e-05,5.71194]
[1779222394168,35.9,76879.92,10.1,0.03426,3e-05,5.70109]
[1779222400211,35.9,76880.45,10.1,0.03429,3e-05,5.70507]
[1779222405249,35.9,76880.65,10.1,0.03431,3e-05,5.7074]
[1779222412301,35.91,76880.86,10.1,0.03433,3e-05,5.71035]
[1779222417342,35.91,76880.94,10.1,0.03434,3e-05,5.71216]
[1779222422377,35.91,76881.07,10.1,0.03436,3e-05,5.71414]
[1779222427412,35.92,76881.52,10.1,0.03438,3e-05,5.71736]
[1779222433455,35.92,76881.18,10.1,0.03438,3e-05,5.71772]
[1779222438490,35.92,76880.57,10.1,0.03438,3e-05,5.71675]
[1779222443531,35.93,76868.96,10.1,0.03406,3e-05,5.67275]
[1779222448565,35.93,76868.92,10.1,0.03407,3e-05,5.67442]
[1779222454609,35.93,76867.67,10.1,0.03404,3e-05,5.66927]
[1779222461661,35.94,76867.71,10.1,0.03406,3e-05,5.67206]
[1779222466697,35.94,76867.83,10.1,0.03408,3e-05,5.6744]
[1779222472739,35.95,76868.39,10.1,0.03411,3e-05,5.67881]
[1779222478781,35.95,76866.98,10.1,0.03409,3e-05,5.67552]
[1779222483816,35.95,76867.14,10.1,0.03411,3e-05,5.678]
[1779222489857,35.96,76867.83,10.1,0.03414,3e-05,5.68288]
[1779222494893,35.96,76867.94,10.1,0.03416,3e-05,5.68509]
[1779222498107,35.96,76865.96,10.1,0.03411,3e-05,5.67806]
[1779222498117,35.96,76865.96,10.1,0.03411,3e-05,5.67806]
[1779222498232,35.96,76865.96,10.1,0.03411,3e-05,5.67806]
[1779222498744,35.96,76864.15,10.1,0.03406,3e-05,5.67173]
[1779222499325,35.96,76864.15,10.1,0.03406,3e-05,5.67173]
[1779222499365,35.96,76864.15,10.1,0.03406,3e-05,5.67173]
[1779222502680,35.96,76864.45,10.1,0.03407,3e-05,5.67328]
[1779222508542,35.97,76865.76,10.1,0.03413,3e-05,5.681]
[1779222509985,35.97,76865.58,10.1,0.03413,3e-05,5.68102]
[1779222514023,35.97,76865.82,10.1,0.03413,3e-05,5.68091]
[1779222516976,35.97,76867.22,10.1,0.03418,3e-05,5.68711]
[1779222523093,35.98,76866.35,10.1,0.03417,3e-05,5.68646]
[1779222524803,35.98,76866.23,10.1,0.03417,3e-05,5.68633]
[1779222533163,35.99,76866.63,10.1,0.03421,3e-05,5.69128]
[1779222538103,35.99,76866.45,10.1,0.03421,3e-05,5.69189]
[1779222538183,35.99,76866.45,10.1,0.03421,3e-05,5.69189]
[1779222544240,35.99,76866.64,10.1,0.03423,3e-05,5.69492]
[1779222546808,35.99,76866.3,10.1,0.03423,3e-05,5.69423]
[1779222548228,35.99,76860.01,10.1,0.03405,3e-05,5.66997]
[1779222549680,36.0,76857.97,10.1,0.034,3e-05,5.66237]
[1779222550682,36.0,76857.68,10.1,0.034,3e-05,5.66161]
[1779222560351,36.0,76858.77,10.1,0.03405,3e-05,5.66986]
[1779222562079,36.0,76858.38,10.1,0.03405,3e-05,5.66869]
[1779222567400,36.01,76857.49,10.1,0.03404,3e-05,5.66736]
[1779222572766,36.01,76858.13,10.1,0.03405,3e-05,5.66878]
[1779222575025,36.01,76857.7,10.1,0.03405,3e-05,5.66816]
[1779222575681,36.01,76857.7,10.1,0.03405,3e-05,5.66816]
[1779222584524,36.02,76858.55,10.1,0.0341,3e-05,5.67496]
[1779222589558,36.02,76858.37,10.1,0.0341,3e-05,5.67594]
[1779222592662,36.02,76858.37,10.1,0.0341,3e-05,5.67594]
[1779222596530,36.03,76862.53,10.1,0.03423,3e-05,5.69413]
[1779222596712,36.03,76862.53,10.1,0.03423,3e-05,5.69413]
[1779222603658,36.03,76870.88,10.1,0.03449,3e-05,5.72909]
[1779222608693,36.03,76870.59,10.1,0.03449,3e-05,5.72913]
[1779222613728,36.03,76870.81,10.1,0.0345,3e-05,5.73117]
[1779222618763,36.04,76870.96,10.1,0.03451,3e-05,5.73293]
[1779222623798,36.04,76870.65,10.1,0.03451,3e-05,5.73287]
[1779222627523,36.04,76870.98,10.1,0.03453,3e-05,5.73486]
[1779222632861,36.04,76871.87,10.1,0.03455,3e-05,5.7372]
[1779222637896,36.05,76872.4,10.1,0.03457,3e-05,5.74038]
[1779222642931,36.05,76873.56,10.1,0.03461,3e-05,5.74599]
[1779222646701,36.05,76873.5,10.1,0.03461,3e-05,5.74596]
[1779222652145,36.05,76889.17,10.1,0.03507,3e-05,5.80885]
[1779222654879,36.05,76898.63,10.1,0.03534,3e-05,5.84664]
[1779222660916,36.05,76899.22,10.1,0.03536,3e-05,5.8491]
[1779222666092,36.05,76899.02,10.1,0.03535,3e-05,5.84858]
[1779222671128,36.05,76898.94,10.1,0.03535,3e-05,5.8484]
[1779222676162,36.05,76897.23,10.1,0.0353,3e-05,5.84174]
[1779222681197,36.05,76897.57,10.1,0.03531,3e-05,5.84328]
[1779222686236,36.05,76898.36,10.1,0.03534,3e-05,5.84659]
[1779222691271,36.05,76898.38,10.1,0.03533,3e-05,5.8443]
[1779222695709,36.05,76894.73,10.1,0.03522,3e-05,5.82988]
[1779222697140,36.05,76891.14,10.1,0.03512,3e-05,5.81572]
[1779222702348,36.05,76878.91,10.1,0.03478,3e-05,5.76813]
[1779222707383,36.06,76879.81,10.1,0.03481,3e-05,5.77252]
[1779222712418,36.06,76879.29,10.1,0.0348,3e-05,5.77131]
[1779222715054,36.06,76879.0,10.1,0.03479,3e-05,5.77051]
[1779222715482,36.06,76879.0,10.1,0.03479,3e-05,5.77051]
[1779222715504,36.06,76879.0,10.1,0.03479,3e-05,5.77051]
[1779222721481,36.06,76873.76,10.1,0.03466,3e-05,5.75129]
[1779222726515,36.06,76873.65,10.1,0.03466,3e-05,5.75198]
[1779222730943,36.06,76872.19,10.1,0.03463,3e-05,5.74713]
[1779222736586,36.07,76870.66,10.1,0.03459,3e-05,5.74255]
[1779222742628,36.07,76870.34,10.1,0.03459,3e-05,5.74274]
[1779222748670,36.07,76870.33,10.1,0.0346,3e-05,5.74413]
[1779222753752,36.07,76870.69,10.1,0.03461,3e-05,5.74421]
[1779222759748,36.08,76870.22,10.1,0.03461,3e-05,5.74378]
[1779222764783,36.08,76870.33,10.1,0.03462,3e-05,5.74537]
[1779222769818,36.08,76870.34,10.1,0.03463,3e-05,5.74656]
[1779222774853,36.08,76870.59,10.1,0.03464,3e-05,5.74869]
[1779222781902,36.09,76870.42,10.1,0.03465,3e-05,5.74961]
[1779222786937,36.09,76870.3,10.1,0.03465,3e-05,5.75027]
[1779222793986,36.09,76870.41,10.1,0.03467,3e-05,5.75228]
[1779222799021,36.09,76871.02,10.1,0.03469,3e-05,5.75578]
[1779222804057,36.1,76870.13,10.1,0.03468,3e-05,5.75336]
[1779222809093,36.1,76870.38,10.1,0.03469,3e-05,5.75543]
[1779222814128,36.1,76872.44,10.1,0.03474,3e-05,5.7621]
[1779222819163,36.1,76872.18,10.1,0.03474,3e-05,5.76207]
[1779222824198,36.1,76877.19,10.1,0.03489,3e-05,5.78272]
[1779222829232,36.1,76876.49,10.1,0.03488,3e-05,5.78077]
[1779222835274,36.11,76876.78,10.1,0.03489,3e-05,5.78287]
[1779222840310,36.11,76877.82,10.1,0.03493,3e-05,5.78774]
[1779222845346,36.11,76876.08,10.1,0.03489,3e-05,5.78162]
[1779222850383,36.11,76876.25,10.1,0.0349,3e-05,5.78306]
[1779222855419,36.11,76875.88,10.1,0.03489,3e-05,5.78235]
[1779222860454,36.11,76877.54,10.1,0.03494,3e-05,5.78966]
[1779222865489,36.11,76878.92,10.1,0.03499,3e-05,5.79593]
[1779222870524,36.12,76878.96,10.1,0.03499,3e-05,5.79674]
[1779222875559,36.12,76879.16,10.1,0.03499,3e-05,5.79568]
[1779222880593,36.12,76878.2,10.1,0.03497,3e-05,5.79258]
[1779222885630,36.12,76883.93,10.1,0.03514,3e-05,5.81591]
[1779222890864,36.12,76885.22,10.1,0.03518,3e-05,5.82121]
[1779222896706,36.12,76889.64,10.1,0.03531,3e-05,5.83941]
[1779222901741,36.12,76888.2,10.1,0.03527,3e-05,5.83398]
[1779222906775,36.12,76887.58,10.1,0.03525,3e-05,5.83185]
[1779222911811,36.12,76887.73,10.1,0.03526,3e-05,5.8328]
[1779222916846,36.12,76887.81,10.1,0.03526,3e-05,5.83346]
[1779222921881,36.12,76887.85,10.1,0.03527,3e-05,5.83396]
[1779222926916,36.12,76887.5,10.1,0.03526,3e-05,5.83293]
[1779222931954,36.13,76896.8,10.1,0.03552,3e-05,5.86754]
[1779222936993,36.13,76898.24,10.1,0.03556,3e-05,5.87328]
[1779222942034,36.13,76896.86,10.1,0.03552,3e-05,5.86781]
[1779222947070,36.13,76897.49,10.1,0.03554,3e-05,5.87034]
[1779222952105,36.13,76897.03,10.1,0.03552,3e-05,5.86851]
[1779222957139,36.13,76897.96,10.1,0.03555,3e-05,5.87222]
[1779222962175,36.13,76897.73,10.1,0.03554,3e-05,5.87128]
[1779222972245,36.13,76898.33,10.1,0.03556,3e-05,5.87362]
[1779222979314,36.13,76898.43,10.1,0.03556,3e-05,5.87398]
[1779222985356,36.13,76898.97,10.1,0.03558,3e-05,5.8761]
[1779222990391,36.13,76899.51,10.1,0.03559,3e-05,5.8782]
[1779222995425,36.12,76897.94,10.1,0.03553,3e-05,5.86939]
[1779223001163,36.13,76899.07,10.1,0.03557,3e-05,5.8739]
[1779223003539,36.12,76898.72,10.1,0.03556,3e-05,5.8725]
[1779223009524,36.12,76899.6,10.1,0.03558,3e-05,5.876]
[1779223014558,36.12,76899.61,10.1,0.03558,3e-05,5.87601]
[1779223019594,36.12,76899.12,10.1,0.03557,3e-05,5.87404]
[1779223024629,36.12,76902.19,10.1,0.03565,3e-05,5.88629]
[1779223029664,36.12,76902.03,10.1,0.03565,3e-05,5.88556]
[1779223035706,36.12,76903.9,10.1,0.0357,3e-05,5.89284]
[1779223037611,36.12,76903.76,10.1,0.0357,3e-05,5.89224]
[1779223042754,36.12,76903.75,10.1,0.0357,3e-05,5.89198]
[1779223047789,36.12,76903.87,10.1,0.0357,3e-05,5.89226]
[1779223053832,36.12,76904.54,10.1,0.0357,3e-05,5.89214]
[1779223058867,36.12,76904.19,10.1,0.03569,3e-05,5.89053]
[1779223063902,36.12,76904.05,10.1,0.03568,3e-05,5.88977]
[1779223070951,36.12,76903.8,10.1,0.03567,3e-05,5.88849]
[1779223075986,36.12,76904.61,10.1,0.0357,3e-05,5.89153]
[1779223081028,36.12,76904.97,10.1,0.03571,3e-05,5.89273]
[1779223086065,36.12,76905.06,10.1,0.03571,3e-05,5.89286]
[1779223091099,36.12,76906.37,10.1,0.03574,3e-05,5.89785]
[1779223096134,36.12,76911.68,10.1,0.03589,3e-05,5.91878]
[1779223098128,36.12,76911.68,10.1,0.03589,3e-05,5.91878]
[1779223098262,36.12,76911.68,10.1,0.03589,3e-05,5.91878]
[1779223107210,36.12,76915.35,10.1,0.03599,3e-05,5.93224]
[1779223113253,36.12,76915.73,10.1,0.03598,3e-05,5.93047]
[1779223118287,36.11,76916.24,10.1,0.03599,3e-05,5.9319]
[1779223124330,36.11,76916.19,10.1,0.03599,3e-05,5.93093]
[1779223128655,36.11,76916.31,10.1,0.03599,3e-05,5.93115]
[1779223129697,36.11,76916.31,10.1,0.03599,3e-05,5.93089]
[1779223133100,36.11,76916.77,10.1,0.036,3e-05,5.93234]
[1779223136630,36.11,76920.57,10.1,0.0361,3e-05,5.94703]
[1779223140951,36.11,76920.46,10.1,0.03609,3e-05,5.94596]
[1779223146484,36.11,76919.69,10.1,0.03606,3e-05,5.94175]
[1779223151520,36.11,76919.33,10.1,0.03605,3e-05,5.93956]
[1779223156555,36.1,76919.88,10.1,0.03606,3e-05,5.94106]
[1779223159336,36.1,76919.79,10.1,0.03606,3e-05,5.94055]
[1779223167398,36.1,76921.21,10.1,0.03609,3e-05,5.94512]
[1779223168031,36.1,76921.21,10.1,0.03609,3e-05,5.94512]
[1779223173680,36.1,76913.89,10.1,0.03585,3e-05,5.91225]
[1779223176795,36.1,76913.04,10.1,0.03583,3e-05,5.90867]
[1779223176800,36.1,76913.04,10.1,0.03583,3e-05,5.90867]
[1779223178218,36.1,76911.45,10.1,0.03578,3e-05,5.90214]
[1779223183750,36.1,76910.32,10.1,0.03574,3e-05,5.89727]
[1779223189794,36.1,76910.38,10.1,0.03574,3e-05,5.89718]
[1779223192086,36.1,76910.4,10.1,0.03574,3e-05,5.89721]
[1779223192750,36.1,76908.35,10.1,0.03568,3e-05,5.88891]
[1779223196939,36.1,76908.19,10.1,0.03568,3e-05,5.88812]
[1779223197948,36.1,76907.92,10.1,0.03567,3e-05,5.887]
[1779223201668,36.1,76907.98,10.1,0.03567,3e-05,5.8871]
[1779223203809,36.1,76908.44,10.1,0.03568,3e-05,5.88887]
[1779223204755,36.1,76909.68,10.1,0.03572,3e-05,5.89379]
[1779223207532,36.1,76910.13,10.1,0.03573,3e-05,5.89545]
[1779223208549,36.1,76909.57,10.1,0.03571,3e-05,5.89316]
[1779223213463,36.1,76910.89,10.1,0.03575,3e-05,5.8982]
[1779223215150,36.1,76913.12,10.1,0.03582,3e-05,5.90708]
[1779223221013,36.1,76914.04,10.1,0.03584,3e-05,5.91028]
[1779223224717,36.1,76914.25,10.1,0.03584,3e-05,5.91098]
[1779223226765,36.1,76914.25,10.1,0.03584,3e-05,5.9109]
[1779223234104,36.09,76913.72,10.1,0.03581,3e-05,5.90557]
[1779223240147,36.09,76908.17,10.1,0.03564,3e-05,5.88302]
[1779223240866,36.09,76908.17,10.1,0.03564,3e-05,5.88302]
[1779223242724,36.09,76899.14,10.1,0.03538,3e-05,5.84703]
[1779223243360,36.09,76899.14,10.1,0.03538,3e-05,5.84703]
[1779223249210,36.09,76897.83,10.1,0.03535,3e-05,5.8422]
[1779223254245,36.09,76896.33,10.1,0.03531,3e-05,5.83657]
[1779223259280,36.1,76896.24,10.1,0.03531,3e-05,5.83656]
[1779223265324,36.1,76896.83,10.1,0.03533,3e-05,5.8393]
[1779223270357,36.1,76897.16,10.1,0.03534,3e-05,5.84093]
[1779223275392,36.1,76894.16,10.1,0.03526,3e-05,5.82947]
[1779223280427,36.1,76891.21,10.1,0.03518,3e-05,5.81823]
[1779223285463,36.1,76891.46,10.1,0.03519,3e-05,5.81972]
[1779223290499,36.1,76889.17,10.1,0.03513,3e-05,5.81118]
[1779223295534,36.1,76890.62,10.1,0.03516,3e-05,5.81496]
[1779223297086,36.1,76890.62,10.1,0.03516,3e-05,5.81496]
[1779223302583,36.1,76889.78,10.1,0.03514,3e-05,5.81234]
[1779223308338,36.1,76891.54,10.1,0.03519,3e-05,5.81972]
[1779223310079,36.1,76890.57,10.1,0.03516,3e-05,5.81604]
[1779223315674,36.11,76890.55,10.1,0.03517,3e-05,5.81665]
[1779223320709,36.11,76889.85,10.1,0.03515,3e-05,5.81434]
[1779223321594,36.11,76889.85,10.1,0.03515,3e-05,5.81434]
[1779223326755,36.11,76886.46,10.1,0.03506,3e-05,5.8015]
[1779223331789,36.11,76886.51,10.1,0.03507,3e-05,5.8023]
[1779223333851,36.11,76886.27,10.1,0.03506,3e-05,5.80146]
[1779223339846,36.11,76876.28,10.1,0.03478,3e-05,5.76319]
[1779223344881,36.11,76876.88,10.1,0.03481,3e-05,5.7665]
[1779223349917,36.11,76877.04,10.1,0.03482,3e-05,5.76803]
[1779223351969,36.11,76877.0,10.1,0.03482,3e-05,5.76805]
[1779223357973,36.12,76872.68,10.1,0.03469,3e-05,5.74995]
[1779223362572,36.12,76873.12,10.1,0.03471,3e-05,5.75254]
[1779223368934,36.12,76875.61,10.1,0.03479,3e-05,5.7638]
[1779223375093,36.12,76876.0,10.1,0.03481,3e-05,5.76667]
[1779223378061,36.12,76875.64,10.1,0.03481,3e-05,5.76564]
[1779223383149,36.13,76873.18,10.1,0.03475,3e-05,5.75717]
[1779223389196,36.13,76873.61,10.1,0.03477,3e-05,5.76009]
[1779223394230,36.13,76873.18,10.1,0.03476,3e-05,5.7594]
[1779223399266,36.13,76874.33,10.1,0.0348,3e-05,5.76492]
[1779223405308,36.13,76874.94,10.1,0.03483,3e-05,5.76848]
[1779223405617,36.13,76874.94,10.1,0.03483,3e-05,5.76848]
[1779223411350,36.14,76874.94,10.1,0.03482,3e-05,5.76703]
[1779223416388,36.14,76875.23,10.1,0.03484,3e-05,5.76906]
[1779223421426,36.14,76872.58,10.1,0.03477,3e-05,5.75955]
[1779223428475,36.14,76871.93,10.1,0.03476,3e-05,5.75829]
[1779223434517,36.14,76871.49,10.1,0.03475,3e-05,5.7577]
[1779223439552,36.15,76871.51,10.1,0.03476,3e-05,5.75872]
[1779223444587,36.15,76870.43,10.1,0.03474,3e-05,5.75541]
[1779223449622,36.15,76874.58,10.1,0.03486,3e-05,5.77265]
[1779223455664,36.15,76874.74,10.1,0.03487,3e-05,5.77424]
[1779223463720,36.15,76876.76,10.1,0.03494,3e-05,5.78336]
[1779223468755,36.16,76875.21,10.1,0.0349,3e-05,5.77796]
[1779223473790,36.16,76875.03,10.1,0.03489,3e-05,5.77542]
[1779223478824,36.16,76873.44,10.1,0.03485,3e-05,5.76989]
[1779223484866,36.16,76873.31,10.1,0.03485,3e-05,5.77028]
[1779223489902,36.16,76873.62,10.1,0.03486,3e-05,5.77225]
[1779223495204,36.16,76873.68,10.1,0.03487,3e-05,5.77307]
[1779223495306,36.16,76873.68,10.1,0.03487,3e-05,5.77307]
[1779223498743,36.16,76873.53,10.1,0.03487,3e-05,5.77307]
[1779223504000,36.16,76873.82,10.1,0.03489,3e-05,5.7751]
[1779223513063,36.17,76873.49,10.1,0.03489,3e-05,5.77508]
[1779223518098,36.17,76874.14,10.1,0.03491,3e-05,5.77836]
[1779223523132,36.17,76875.82,10.1,0.03496,3e-05,5.78569]
[1779223528168,36.17,76885.15,10.1,0.03523,3e-05,5.82322]
[1779223532712,36.17,76886.12,10.1,0.03525,3e-05,5.82472]
[1779223542265,36.17,76886.44,10.1,0.03526,3e-05,5.82661]
[1779223547301,36.17,76885.62,10.1,0.03524,3e-05,5.82363]
[1779223552335,36.17,76883.42,10.1,0.03518,3e-05,5.81519]
[1779223555303,36.17,76883.47,10.1,0.03518,3e-05,5.81553]
[1779223560391,36.17,76885.81,10.1,0.03525,3e-05,5.82515]
[1779223565427,36.17,76891.64,10.1,0.03542,3e-05,5.84844]
[1779223570463,36.18,76892.3,10.1,0.03544,3e-05,5.85109]
[1779223575501,36.17,76894.94,10.1,0.03552,3e-05,5.86158]
[1779223580532,36.17,76901.32,10.1,0.0357,3e-05,5.88682]
[1779223586308,36.17,76901.72,10.1,0.03571,3e-05,5.8882]
[1779223591610,36.17,76902.35,10.1,0.03571,3e-05,5.88782]
[1779223598659,36.17,76902.64,10.1,0.03572,3e-05,5.88866]
[1779223603694,36.17,76903.74,10.1,0.03575,3e-05,5.89283]
[1779223608729,36.17,76902.42,10.1,0.03571,3e-05,5.88736]
[1779223613764,36.17,76902.53,10.1,0.03571,3e-05,5.88763]
[1779223617373,36.17,76904.7,10.1,0.03577,3e-05,5.89619]
[1779223619893,36.17,76913.44,10.1,0.03602,3e-05,5.93095]
[1779223625848,36.17,76915.25,10.1,0.03607,3e-05,5.93757]
[1779223630885,36.17,76919.99,10.1,0.0362,3e-05,5.95598]
[1779223635920,36.17,76923.5,10.1,0.0363,3e-05,5.96929]
[1779223640955,36.17,76923.54,10.1,0.0363,3e-05,5.96857]
[1779223645992,36.16,76925.17,10.1,0.03634,3e-05,5.97441]
[1779223652033,36.16,76928.17,10.1,0.0364,3e-05,5.98251]
[1779223653467,36.16,76928.17,10.1,0.0364,3e-05,5.98251]
[1779223660089,36.16,76927.81,10.1,0.03638,3e-05,5.97936]
[1779223665365,36.16,76924.57,10.1,0.03628,3e-05,5.96554]
[1779223668030,36.16,76924.56,10.1,0.03627,3e-05,5.96497]
[1779223673180,36.15,76925.06,10.1,0.03628,3e-05,5.96593]
[1779223678214,36.15,76925.78,10.1,0.0363,3e-05,5.96797]
[1779223683255,36.15,76928.87,10.1,0.03638,3e-05,5.97955]
[1779223688289,36.15,76932.37,10.1,0.03647,3e-05,5.99267]
[1779223693324,36.15,76934.05,10.1,0.03652,3e-05,5.99833]
[1779223698360,36.14,76933.91,10.1,0.0365,3e-05,5.99635]
[1779223703395,36.14,76934.73,10.1,0.03652,3e-05,5.99848]
[1779223708430,36.14,76933.88,10.1,0.03648,3e-05,5.99383]
[1779223712855,36.14,76930.49,10.1,0.03636,3e-05,5.97689]
[1779223713127,36.14,76929.66,10.1,0.03634,3e-05,5.97334]
[1779223718500,36.14,76930.16,10.1,0.03634,3e-05,5.97419]
[1779223723535,36.13,76927.41,10.1,0.03626,3e-05,5.96232]
[1779223727443,36.13,76923.83,10.1,0.03615,3e-05,5.9474]
[1779223733606,36.13,76919.79,10.1,0.03602,3e-05,5.93022]
[1779223738641,36.13,76919.1,10.1,0.036,3e-05,5.92695]
[1779223743676,36.13,76924.18,10.1,0.03614,3e-05,5.94682]
[1779223748710,36.13,76923.8,10.1,0.03613,3e-05,5.94466]
[1779223757774,36.13,76923.9,10.1,0.03612,3e-05,5.94398]
[1779223762809,36.13,76927.47,10.1,0.03622,3e-05,5.95771]
[1779223767849,36.12,76928.07,10.1,0.03623,3e-05,5.95939]
[1779223772884,36.12,76928.84,10.1,0.03624,3e-05,5.95918]
[1779223778926,36.12,76926.92,10.1,0.03617,3e-05,5.95054]
[1779223783962,36.12,76927.45,10.1,0.03618,3e-05,5.952]
[1779223788996,36.12,76928.02,10.1,0.0362,3e-05,5.95358]
[1779223796047,36.12,76927.73,10.1,0.03618,3e-05,5.95141]
[1779223801082,36.12,76926.29,10.1,0.03613,3e-05,5.94492]
[1779223806117,36.11,76928.3,10.1,0.03619,3e-05,5.95233]
[1779223812159,36.11,76927.67,10.1,0.03616,3e-05,5.94895]
[1779223817194,36.11,76927.87,10.1,0.03616,3e-05,5.94907]
[1779223818537,36.11,76927.87,10.1,0.03616,3e-05,5.94907]
[1779223818803,36.11,76927.87,10.1,0.03616,3e-05,5.94907]
[1779223827264,36.11,76925.35,10.1,0.03608,3e-05,5.93769]
[1779223832299,36.11,76930.22,10.1,0.0362,3e-05,5.95408]
[1779223837334,36.11,76930.69,10.1,0.03621,3e-05,5.95527]
[1779223842369,36.11,76930.44,10.1,0.0362,3e-05,5.95356]
[1779223847404,36.1,76928.91,10.1,0.03615,3e-05,5.94671]
[1779223852438,36.1,76928.54,10.1,0.03613,3e-05,5.94458]
[1779223857473,36.1,76928.53,10.1,0.03613,3e-05,5.94388]
[1779223862509,36.1,76932.07,10.1,0.03623,3e-05,5.9573]
[1779223867544,36.1,76931.34,10.1,0.0362,3e-05,5.95362]
[1779223872579,36.1,76931.79,10.1,0.03621,3e-05,5.95472]
[1779223877614,36.1,76932.01,10.1,0.03621,3e-05,5.95489]
[1779223882650,36.1,76931.98,10.1,0.0362,3e-05,5.95405]
[1779223887685,36.09,76932.09,10.1,0.0362,3e-05,5.95378]
[1779223892720,36.09,76932.97,10.1,0.03621,3e-05,5.95405]
[1779223896237,36.09,76933.06,10.1,0.0362,3e-05,5.95399]
[1779223906818,36.09,76933.55,10.1,0.03621,3e-05,5.9544]
[1779223913867,36.09,76933.42,10.1,0.0362,3e-05,5.95289]
[1779223918902,36.09,76936.19,10.1,0.03627,3e-05,5.96336]
[1779223923937,36.08,76936.53,10.1,0.03628,3e-05,5.96397]
[1779223928972,36.08,76936.59,10.1,0.03627,3e-05,5.96345]
[1779223935019,36.08,76936.56,10.1,0.03627,3e-05,5.96243]
[1779223940054,36.08,76937.3,10.1,0.03628,3e-05,5.96466]
[1779223945089,36.08,76942.53,10.1,0.03643,3e-05,5.98497]
[1779223950124,36.08,76944.53,10.1,0.03648,3e-05,5.99205]
[1779223955159,36.07,76947.37,10.1,0.03654,3e-05,5.99986]
[1779223960194,36.07,76946.77,10.1,0.03652,3e-05,5.99626]
[1779223965229,36.07,76945.41,10.1,0.03647,3e-05,5.98962]
[1779223970264,36.07,76946.12,10.1,0.03648,3e-05,5.99138]
[1779223975299,36.07,76944.77,10.1,0.03643,3e-05,5.98479]
[1779223980334,36.06,76948.26,10.1,0.03653,3e-05,5.99782]
[1779223985369,36.06,76949.49,10.1,0.03655,3e-05,6.00159]
[1779223990404,36.06,76950.28,10.1,0.03657,3e-05,6.00357]
[1779223997457,36.06,76951.67,10.1,0.0366,3e-05,6.00746]
[1779224003499,36.05,76952.97,10.1,0.03662,3e-05,6.01121]
[1779224008534,36.05,76952.66,10.1,0.0366,3e-05,6.00869]
[1779224013568,36.05,76953.57,10.1,0.03661,3e-05,6.00855]
[1779224018604,36.05,76953.48,10.1,0.0366,3e-05,6.00693]
[1779224023639,36.04,76953.45,10.1,0.03659,3e-05,6.00558]
[1779224029680,36.04,76953.38,10.1,0.03657,3e-05,6.00358]
[1779224034716,36.04,76956.17,10.1,0.03664,3e-05,6.01366]
[1779224039751,36.04,76955.84,10.1,0.03662,3e-05,6.01103]
[1779224044786,36.03,76958.67,10.1,0.0367,3e-05,6.02124]
[1779224049821,36.03,76965.59,10.1,0.03689,3e-05,6.04797]
[1779224054856,36.03,76966.69,10.1,0.03692,3e-05,6.05087]
[1779224055672,36.03,76966.69,10.1,0.03692,3e-05,6.05087]
[1779224062913,36.02,76967.33,10.1,0.03692,3e-05,6.0509]
[1779224067948,36.02,76963.07,10.1,0.03678,3e-05,6.03199]
[1779224072983,36.02,76963.95,10.1,0.03678,3e-05,6.03159]
[1779224078022,36.02,76964.79,10.1,0.03679,3e-05,6.0336]
[1779224083057,36.01,76964.46,10.1,0.03677,3e-05,6.03085]
[1779224088092,36.01,76964.43,10.1,0.03676,3e-05,6.02935]
[1779224093127,36.01,76962.42,10.1,0.03669,3e-05,6.0198]
[1779224100176,36.01,76961.55,10.1,0.03665,3e-05,6.01448]
[1779224105211,36.0,76962.88,10.1,0.03668,3e-05,6.01862]
[1779224110245,36.0,76962.98,10.1,0.03668,3e-05,6.01777]
[1779224115281,36.0,76963.39,10.1,0.03668,3e-05,6.01819]
[1779224120316,36.0,76963.97,10.1,0.03669,3e-05,6.01931]
[1779224125351,35.99,76966.07,10.1,0.03674,3e-05,6.02656]
[1779224130386,35.99,76966.73,10.1,0.03675,3e-05,6.0279]
[1779224135421,35.99,76966.96,10.1,0.03673,3e-05,6.02492]
[1779224141462,35.99,76966.94,10.1,0.03672,3e-05,6.02324]
[1779224146498,35.98,76966.68,10.1,0.0367,3e-05,6.02087]
[1779224151533,35.98,76966.99,10.1,0.0367,3e-05,6.02083]
[1779224158581,35.98,76966.85,10.1,0.03668,3e-05,6.01845]
[1779224163617,35.98,76972.04,10.1,0.03683,3e-05,6.03829]
[1779224168652,35.97,76972.29,10.1,0.03682,3e-05,6.03784]
[1779224173687,35.97,76972.49,10.1,0.03682,3e-05,6.03719]
[1779224178722,35.97,76972.38,10.1,0.0368,3e-05,6.03529]
[1779224184764,35.96,76973.27,10.1,0.03682,3e-05,6.03725]
[1779224189799,35.96,76974.01,10.1,0.03683,3e-05,6.03886]
[1779224194834,35.96,76974.4,10.1,0.03681,3e-05,6.03618]
[1779224199869,35.96,76974.4,10.1,0.0368,3e-05,6.03474]
[1779224204903,35.95,76975.36,10.1,0.03682,3e-05,6.03724]
[1779224210946,35.95,76975.48,10.1,0.03681,3e-05,6.03598]
[1779224215981,35.95,76975.21,10.1,0.03679,3e-05,6.03342]
[1779224224040,35.94,76975.75,10.1,0.03679,3e-05,6.03331]
[1779224229074,35.94,76975.92,10.1,0.03679,3e-05,6.03256]
[1779224234110,35.94,76976.05,10.1,0.03678,3e-05,6.03167]
[1779224241159,35.93,76976.68,10.1,0.03678,3e-05,6.03223]
[1779224246193,35.93,76973.23,10.1,0.03667,3e-05,6.01681]
[1779224253243,35.93,76973.2,10.1,0.03664,3e-05,6.01233]
[1779224258278,35.93,76974.09,10.1,0.03666,3e-05,6.01473]
[1779224263314,35.92,76971.21,10.1,0.03656,3e-05,6.00177]
[1779224268349,35.92,76965.84,10.1,0.0364,3e-05,5.97889]
[1779224274393,35.92,76966.3,10.1,0.0364,3e-05,5.97968]
[1779224279428,35.92,76966.23,10.1,0.03639,3e-05,5.97854]
[1779224281787,35.92,76966.33,10.1,0.0364,3e-05,5.97878]
[1779224289499,35.92,76966.35,10.1,0.03639,3e-05,5.97739]
[1779224294534,35.91,76966.99,10.1,0.0364,3e-05,5.97919]
[1779224299568,35.91,76967.66,10.1,0.03641,3e-05,5.98111]
[1779224307625,35.91,76967.73,10.1,0.03641,3e-05,5.98014]
[1779224314673,35.91,76967.8,10.1,0.03639,3e-05,5.97678]
[1779224319709,35.91,76970.44,10.1,0.03646,3e-05,5.98678]
[1779224324743,35.91,76972.16,10.1,0.0365,3e-05,5.99292]
[1779224329778,35.9,76973.17,10.1,0.03653,3e-05,5.99614]
[1779224334813,35.9,76970.54,10.1,0.03644,3e-05,5.98458]
[1779224341281,35.9,76970.44,10.1,0.03643,3e-05,5.98352]
[1779224351474,35.9,76968.62,10.1,0.03637,3e-05,5.97516]
[1779224356708,35.9,76968.14,10.1,0.03635,3e-05,5.97156]
[1779224362011,35.89,76967.92,10.1,0.03633,3e-05,5.96964]
[1779224368052,35.89,76967.43,10.1,0.03631,3e-05,5.96679]
[1779224373088,35.89,76966.32,10.1,0.03626,3e-05,5.95902]
[1779224378123,35.89,76964.28,10.1,0.03619,3e-05,5.95011]
[1779224384756,35.89,76963.89,10.1,0.03618,3e-05,5.94809]
[1779224391214,35.89,76963.68,10.1,0.03617,3e-05,5.94629]
[1779224396250,35.89,76963.91,10.1,0.03617,3e-05,5.94671]
[1779224401294,35.89,76961.36,10.1,0.03609,3e-05,5.93611]
[1779224401926,35.89,76962.68,10.1,0.03613,3e-05,5.94128]
[1779224407330,35.89,76961.9,10.1,0.0361,3e-05,5.93759]
[1779224412365,35.88,76961.65,10.1,0.03609,3e-05,5.93614]
[1779224420421,35.88,76962.35,10.1,0.03611,3e-05,5.93824]
[1779224425456,35.88,76963.03,10.1,0.03612,3e-05,5.94053]
[1779224429533,35.88,76962.91,10.1,0.03612,3e-05,5.93975]
[1779224430550,35.88,76962.91,10.1,0.03612,3e-05,5.93966]
[1779224440561,35.88,76963.2,10.1,0.0361,3e-05,5.9372]
[1779224445596,35.88,76963.16,10.1,0.0361,3e-05,5.93658]
[1779224450631,35.88,76962.46,10.1,0.03607,3e-05,5.93329]
[1779224457681,35.88,76949.25,10.1,0.03568,3e-05,5.87941]
[1779224462716,35.88,76940.21,10.1,0.03542,3e-05,5.84336]
[1779224468644,35.88,76938.59,10.1,0.03538,3e-05,5.83721]
[1779224470316,35.88,76938.33,10.1,0.03537,3e-05,5.83634]
[1779224479834,35.88,76938.57,10.1,0.03538,3e-05,5.83835]
[1779224484870,35.88,76931.13,10.1,0.03517,3e-05,5.8091]
[1779224489885,35.88,76930.97,10.1,0.03517,3e-05,5.8089]
[1779224496953,35.88,76928.71,10.1,0.0351,3e-05,5.79869]
[1779224501989,35.89,76928.73,10.1,0.03511,3e-05,5.79951]
[1779224505370,35.89,76929.3,10.5,0.03512,3e-05,5.80192]
[1779224511052,35.89,76941.48,10.5,0.03548,3e-05,5.85153]
[1779224512326,35.89,76941.48,10.5,0.03548,3e-05,5.85153]
[1779224512808,35.89,76942.72,10.5,0.03552,3e-05,5.85662]
[1779224517990,35.89,76949.41,10.5,0.03572,3e-05,5.88356]
[1779224523365,35.89,76951.75,10.5,0.03579,3e-05,5.89292]
[1779224524212,35.89,76951.75,10.5,0.03578,3e-05,5.89287]
[1779224524764,35.89,76951.75,10.5,0.03578,3e-05,5.89287]
[1779224529676,35.89,76953.94,10.5,0.03585,3e-05,5.90162]
[1779224530653,35.89,76954.19,10.5,0.03585,3e-05,5.9025]
[1779224531891,35.89,76955.12,10.5,0.03588,3e-05,5.90621]
[1779224538244,35.89,76957.22,10.5,0.03594,3e-05,5.91417]
[1779224543280,35.89,76958.71,10.5,0.03598,3e-05,5.91977]
[1779224548315,35.88,76958.81,10.5,0.03598,3e-05,5.91973]
[1779224555366,35.88,76958.86,10.5,0.03596,3e-05,5.91676]
[1779224561408,35.88,76958.6,10.5,0.03595,3e-05,5.91521]
[1779224569463,35.88,76958.52,10.5,0.03594,3e-05,5.91427]
[1779224574499,35.88,76958.66,10.5,0.03595,3e-05,5.91445]
[1779224581547,35.88,76959.1,10.5,0.03595,3e-05,5.9157]
[1779224586582,35.88,76956.1,10.5,0.03586,3e-05,5.90324]
[1779224591618,35.88,76956.05,10.5,0.03586,3e-05,5.90278]
[1779224596749,35.88,76954.85,10.5,0.03582,3e-05,5.89775]
[1779224597725,35.88,76954.58,10.5,0.03582,3e-05,5.89662]
[1779224603702,35.88,76948.23,10.5,0.03563,3e-05,5.87102]
[1779224604704,35.88,76948.23,10.5,0.03563,3e-05,5.87102]
[1779224609744,35.88,76947.03,10.5,0.0356,3e-05,5.86632]
[1779224616793,35.88,76946.86,10.5,0.03558,3e-05,5.86333]
[1779224618049,35.88,76947.31,10.5,0.03559,3e-05,5.86518]
[1779224618754,35.88,76947.31,10.5,0.03559,3e-05,5.86518]
[1779224629883,35.88,76941.21,10.5,0.03542,3e-05,5.84137]
[1779224634919,35.88,76941.21,10.5,0.03542,3e-05,5.84178]
[1779224639967,35.88,76941.45,10.5,0.03543,3e-05,5.84315]
[1779224644989,35.88,76941.07,10.5,0.03542,3e-05,5.84203]
[1779224651032,35.88,76941.0,10.5,0.03542,3e-05,5.84224]
[1779224654264,35.88,76941.02,10.5,0.03543,3e-05,5.84248]
[1779224660098,35.88,76941.29,10.5,0.03544,3e-05,5.84413]
[1779224665134,35.89,76933.3,10.5,0.03521,3e-05,5.81277]
[1779224670169,35.89,76933.54,10.5,0.03522,3e-05,5.81439]
[1779224675204,35.89,76935.42,10.5,0.03527,3e-05,5.82001]
[1779224680240,35.89,76935.26,10.5,0.03527,3e-05,5.81999]
[1779224688295,35.89,76935.26,10.5,0.03528,3e-05,5.82097]
[1779224693333,35.89,76934.5,10.5,0.03526,3e-05,5.81854]
[1779224696845,35.89,76934.53,11.0,0.03526,3e-05,5.81879]
[1779224698032,35.89,76935.02,11.0,0.03528,3e-05,5.82124]
[1779224698864,35.89,76935.02,11.0,0.03528,3e-05,5.82124]
[1779224705864,35.89,76937.03,11.0,0.03534,3e-05,5.83007]
[1779224710864,35.9,76934.03,11.0,0.03526,3e-05,5.81862]
[1779224717500,35.9,76933.36,11.0,0.03525,3e-05,5.81696]
[1779224720308,35.9,76933.51,11.0,0.03525,3e-05,5.81782]
[1779224726563,35.9,76933.88,11.0,0.03527,3e-05,5.82015]
[1779224733614,35.9,76933.93,11.0,0.03526,3e-05,5.81867]
[1779224738648,35.9,76933.35,11.0,0.03525,3e-05,5.81698]
[1779224746705,35.9,76933.3,11.0,0.03526,3e-05,5.81783]
[1779224752747,35.91,76932.54,11.0,0.03524,3e-05,5.81559]
[1779224757783,35.91,76930.08,11.0,0.03518,3e-05,5.80649]
[1779224762818,35.91,76928.47,11.0,0.03513,3e-05,5.80089]
[1779224767852,35.91,76928.81,11.0,0.03515,3e-05,5.80308]
[1779224772887,35.91,76928.29,11.0,0.03514,3e-05,5.80186]
[1779224778930,35.91,76928.5,11.0,0.03516,3e-05,5.80374]
[1779224782271,35.91,76928.4,11.0,0.03516,3e-05,5.80386]
[1779224789000,35.92,76928.2,11.0,0.03516,3e-05,5.8043]
[1779224794035,35.92,76927.75,11.0,0.03514,3e-05,5.80086]
[1779224795685,35.92,76927.75,11.0,0.03514,3e-05,5.80086]
[1779224801090,35.92,76939.52,11.0,0.03549,3e-05,5.84893]
[1779224806136,35.92,76939.23,11.0,0.03548,3e-05,5.84824]
[1779224811171,35.92,76929.13,11.0,0.03519,3e-05,5.80837]
[1779224818015,35.92,76927.9,11.0,0.03516,3e-05,5.80409]
[1779224823255,35.93,76927.38,11.0,0.03516,3e-05,5.8033]
[1779224828290,35.93,76926.74,11.0,0.03515,3e-05,5.80157]
[1779224833325,35.93,76926.46,11.0,0.03514,3e-05,5.80128]
[1779224834124,35.93,76926.46,11.0,0.03514,3e-05,5.80128]
[1779224834331,35.93,76925.76,11.0,0.03512,3e-05,5.79866]
[1779224839367,35.92,76922.6,11.0,0.03501,3e-05,5.7827]
[1779224844404,35.92,76922.27,11.0,0.03497,3e-05,5.77809]
[1779224850447,35.91,76922.19,11.0,0.03494,3e-05,5.77389]
[1779224856489,35.9,76920.53,11.0,0.03485,3e-05,5.76097]
[1779224861900,35.9,76919.81,11.0,0.03481,3e-05,5.75567]
[1779224868573,35.89,76917.79,11.0,0.03472,3e-05,5.74236]
[1779224871266,35.89,76917.82,11.0,0.03471,3e-05,5.74134]
[1779224880656,35.88,76919.95,11.0,0.03473,3e-05,5.7441]
[1779224885692,35.87,76919.35,11.0,0.03469,3e-05,5.73894]
[1779224890727,35.87,76919.42,11.0,0.03467,3e-05,5.7365]
[1779224895762,35.86,76918.28,11.0,0.03462,3e-05,5.72933]
[1779224900797,35.86,76916.74,11.0,0.03456,3e-05,5.72066]
[1779224905831,35.85,76916.32,11.0,0.03453,3e-05,5.71652]
[1779224910867,35.85,76914.2,11.0,0.03445,3e-05,5.70573]
[1779224916909,35.84,76914.06,11.0,0.03441,3e-05,5.69986]
[1779224921945,35.84,76916.33,11.0,0.03446,3e-05,5.70647]
[1779224930004,35.83,76914.17,11.0,0.03437,3e-05,5.69428]
[1779224938059,35.82,76913.77,11.0,0.03433,3e-05,5.68911]
[1779224943094,35.82,76913.75,11.0,0.03432,3e-05,5.68681]
[1779224948128,35.82,76913.75,11.0,0.0343,3e-05,5.68461]
[1779224952611,35.81,76913.68,11.0,0.03429,3e-05,5.68346]
[1779224959206,35.81,76913.73,11.0,0.03426,3e-05,5.67976]
[1779224964255,35.8,76913.69,11.0,0.03425,3e-05,5.67746]
[1779224969284,35.8,76910.77,11.0,0.03415,3e-05,5.6639]
[1779224974319,35.79,76910.48,11.0,0.03411,3e-05,5.65821]
[1779224979354,35.79,76910.46,11.0,0.0341,3e-05,5.65612]
[1779224984389,35.79,76914.26,11.0,0.03419,3e-05,5.66902]
[1779224989424,35.78,76917.02,11.0,0.03425,3e-05,5.67772]
[1779224990832,35.78,76917.02,11.0,0.03425,3e-05,5.67772]
[1779224992181,35.78,76917.23,11.0,0.03425,3e-05,5.67765]
[1779225001507,35.77,76917.58,11.0,0.03423,3e-05,5.67445]
[1779225006542,35.77,76919.89,11.0,0.03428,3e-05,5.68122]
[1779225011581,35.76,76919.6,11.0,0.03425,3e-05,5.67771]
[1779225016616,35.76,76916.79,11.0,0.03415,3e-05,5.66433]
[1779225021651,35.76,76916.33,11.0,0.03412,3e-05,5.66027]
[1779225026688,35.75,76916.53,11.0,0.03411,3e-05,5.65882]
[1779225031723,35.75,76916.62,11.0,0.03408,3e-05,5.65403]
[1779225036759,35.74,76917.0,11.0,0.03408,3e-05,5.65333]
[1779225040535,35.74,76917.01,11.0,0.03407,3e-05,5.65206]
[1779225041634,35.74,76916.87,11.0,0.03406,3e-05,5.65107]
[1779225050856,35.73,76921.29,11.0,0.03415,3e-05,5.66395]
[1779225058345,35.73,76921.38,11.0,0.03414,3e-05,5.66292]
[1779225063947,35.72,76922.92,11.0,0.03415,3e-05,5.66438]
[1779225068982,35.71,76922.65,11.0,0.03413,3e-05,5.66096]
[1779225074017,35.71,76925.05,11.0,0.03418,3e-05,5.66807]
[1779225079053,35.71,76924.94,11.0,0.03416,3e-05,5.66527]
[1779225084088,35.7,76922.31,11.0,0.03407,3e-05,5.65257]
[1779225089123,35.7,76927.05,11.0,0.03419,3e-05,5.66895]
[1779225094158,35.69,76927.56,11.0,0.03417,3e-05,5.66609]
[1779225099193,35.69,76927.37,11.0,0.03415,3e-05,5.66298]
[1779225104228,35.68,76927.65,11.0,0.03414,3e-05,5.66176]
[1779225109263,35.68,76929.1,11.0,0.03416,3e-05,5.66514]
[1779225114297,35.68,76931.24,11.0,0.0342,3e-05,5.6712]
[1779225119333,35.67,76930.66,11.0,0.03417,3e-05,5.66654]
[1779225124368,35.67,76930.97,11.0,0.03416,3e-05,5.66542]
[1779225130410,35.66,76931.03,11.0,0.03414,3e-05,5.66288]
[1779225135445,35.66,76931.1,11.0,0.03413,3e-05,5.66087]
[1779225141487,35.65,76931.0,11.0,0.03411,3e-05,5.65777]
[1779225146522,35.65,76931.01,11.0,0.03409,3e-05,5.65559]
[1779225151557,35.64,76933.6,11.0,0.03413,3e-05,5.66104]
[1779225156592,35.64,76934.56,11.0,0.03414,3e-05,5.66255]
[1779225161627,35.64,76934.94,11.0,0.03414,3e-05,5.66177]
[1779225166662,35.63,76934.34,11.0,0.0341,3e-05,5.65715]
[1779225171697,35.63,76934.41,11.0,0.03409,3e-05,5.6552]
[1779225173088,35.63,76934.41,11.0,0.03409,3e-05,5.6552]
[1779225173177,35.63,76934.41,11.0,0.03408,3e-05,5.65431]
[1779225173725,35.63,76934.41,11.0,0.03408,3e-05,5.65431]
[1779225174717,35.62,76934.37,11.0,0.03407,3e-05,5.65306]
[1779225181059,35.62,76934.13,11.0,0.03406,3e-05,5.6508]
[1779225181416,35.62,76934.13,11.0,0.03406,3e-05,5.6508]
[1779225181161,35.62,76934.31,11.0,0.03405,3e-05,5.64978]
[1779225181769,35.62,76936.07,11.0,0.0341,3e-05,5.65672]
[1779225186802,35.61,76943.99,11.0,0.03431,3e-05,5.68574]
[1779225191838,35.61,76949.94,11.0,0.03446,3e-05,5.70685]
[1779225196873,35.6,76955.84,11.0,0.03461,3e-05,5.72704]
[1779225201907,35.6,76957.14,11.0,0.03462,3e-05,5.72935]
[1779225206943,35.59,76966.6,11.0,0.03487,3e-05,5.76408]
[1779225211978,35.59,76969.22,11.0,0.03491,3e-05,5.76886]
[1779225217015,35.58,76967.51,11.0,0.03484,3e-05,5.75884]
[1779225218861,35.58,76957.87,11.0,0.03456,3e-05,5.71976]
[1779225219029,35.58,76951.12,11.0,0.03436,3e-05,5.69239]
[1779225224067,35.57,76947.74,11.0,0.03422,3e-05,5.67328]
[1779225229102,35.56,76942.45,11.0,0.03403,3e-05,5.64687]
[1779225234137,35.55,76941.8,11.0,0.03397,3e-05,5.63902]
[1779225239172,35.54,76941.7,11.0,0.03393,3e-05,5.63339]
[1779225244208,35.53,76941.25,11.0,0.03388,3e-05,5.62644]
[1779225249242,35.52,76943.38,11.0,0.0339,3e-05,5.6297]
[1779225255284,35.51,76943.44,11.0,0.03386,3e-05,5.6238]
[1779225263342,35.49,76942.85,11.0,0.03378,3e-05,5.61343]
[1779225270388,35.48,76942.91,11.0,0.03373,3e-05,5.60675]
[1779225276433,35.47,76942.91,11.0,0.03368,3e-05,5.59844]
[1779225281468,35.46,76942.87,11.0,0.03364,3e-05,5.59349]
[1779225286503,35.45,76944.44,11.0,0.03365,3e-05,5.59489]
[1779225289353,35.45,76944.74,11.0,0.03365,3e-05,5.59416]
[1779225294615,35.44,76946.01,11.0,0.03365,3e-05,5.59438]
[1779225300601,35.43,76948.69,11.0,0.03367,3e-05,5.59818]
[1779225307650,35.41,76954.83,11.0,0.0338,3e-05,5.6155]
[1779225312685,35.4,76954.95,11.0,0.03376,3e-05,5.61104]
[1779225317719,35.4,76958.34,11.0,0.03382,3e-05,5.61951]
[1779225324113,35.39,76959.32,11.0,0.03384,3e-05,5.62138]
[1779225329804,35.37,76960.01,11.0,0.03378,3e-05,5.61413]
[1779225334511,35.37,76960.52,11.0,0.03376,3e-05,5.61068]
[1779225334533,35.36,76961.67,11.0,0.03378,3e-05,5.61324]
[1779225335078,35.36,76961.67,11.0,0.03378,3e-05,5.61324]
[1779225335112,35.36,76964.21,11.0,0.03385,3e-05,5.62294]
[1779225335733,35.36,76964.21,11.0,0.03385,3e-05,5.62294]
[1779225336037,35.36,76964.21,11.0,0.03385,3e-05,5.62294]
[1779225344950,35.35,76967.94,11.0,0.0339,3e-05,5.63021]
[1779225353972,35.33,76968.21,11.0,0.03384,3e-05,5.62125]
[1779225359007,35.32,76968.26,11.0,0.0338,3e-05,5.61653]
[1779225365052,35.31,76968.72,11.0,0.03377,3e-05,5.61252]
[1779225366821,35.31,76968.78,11.0,0.03376,3e-05,5.61083]
[1779225366927,35.31,76968.78,11.0,0.03376,3e-05,5.61083]
[1779225368141,35.31,76969.87,11.0,0.03378,3e-05,5.61418]
[1779225368324,35.31,76969.87,11.0,0.03378,3e-05,5.61418]
[1779225369060,35.3,76971.8,11.0,0.03383,3e-05,5.62085]
[1779225370026,35.3,76973.4,11.0,0.03387,3e-05,5.62622]
[1779225370087,35.3,76973.33,11.0,0.03386,3e-05,5.62495]
[1779225375596,35.3,76973.5,11.0,0.03386,3e-05,5.62516]
[1779225380864,35.3,76973.87,11.0,0.03387,3e-05,5.62616]
[1779225386199,35.3,76973.87,11.0,0.03386,3e-05,5.62523]
[1779225392241,35.3,76974.28,11.0,0.03385,3e-05,5.62366]
[1779225397275,35.29,76974.32,11.0,0.03385,3e-05,5.62326]
[1779225402314,35.29,76967.8,11.0,0.03366,3e-05,5.59703]
[1779225407262,35.29,76964.62,11.0,0.03357,3e-05,5.58424]
[1779225412388,35.29,76968.12,11.0,0.03367,3e-05,5.59773]
[1779225417423,35.29,76968.25,11.0,0.03367,3e-05,5.59794]
[1779225422457,35.29,76969.52,11.0,0.0337,3e-05,5.60265]
[1779225427493,35.29,76970.17,11.0,0.03372,3e-05,5.60487]
[1779225432530,35.29,76967.74,11.0,0.03365,3e-05,5.59493]
[1779225440586,35.29,76967.99,11.0,0.03365,3e-05,5.59547]
[1779225445621,35.29,76967.88,11.0,0.03365,3e-05,5.59477]
[1779225450656,35.29,76963.36,11.0,0.03352,3e-05,5.57677]
[1779225455691,35.29,76962.7,11.0,0.03348,3e-05,5.57164]
[1779225460726,35.29,76961.94,11.0,0.03346,3e-05,5.56864]
[1779225465760,35.29,76958.63,11.0,0.03337,3e-05,5.55567]
[1779225471843,35.29,76959.17,11.0,0.03339,3e-05,5.55785]
[1779225479859,35.29,76960.23,11.0,0.03342,3e-05,5.56231]
[1779225484894,35.29,76960.16,11.0,0.03342,3e-05,5.56215]
[1779225489931,35.29,76958.7,11.0,0.03338,3e-05,5.55653]
[1779225494966,35.29,76958.89,11.0,0.03338,3e-05,5.55744]
[1779225500002,35.29,76959.3,11.0,0.03339,3e-05,5.55919]
[1779225506043,35.29,76959.3,11.0,0.0334,3e-05,5.55937]
[1779225512094,35.29,76958.84,11.0,0.03337,3e-05,5.55526]
[1779225517130,35.29,76958.76,11.0,0.03337,3e-05,5.55513]
[1779225523172,35.29,76959.11,11.0,0.03338,3e-05,5.55671]
[1779225529215,35.29,76959.25,11.0,0.03339,3e-05,5.5575]
[1779225534250,35.29,76959.17,11.0,0.03339,3e-05,5.55734]
[1779225542305,35.29,76957.95,11.0,0.03335,3e-05,5.5528]
[1779225547507,35.29,76956.0,11.0,0.0333,3e-05,5.54533]
[1779225554390,35.29,76956.92,11.0,0.03333,3e-05,5.54934]
[1779225561438,35.29,76956.81,11.0,0.03333,3e-05,5.5492]
[1779225566474,35.29,76956.7,11.0,0.03333,3e-05,5.54897]
[1779225571511,35.3,76954.32,11.0,0.03325,3e-05,5.5374]
[1779225576546,35.3,76954.73,11.0,0.03326,3e-05,5.53932]
[1779225581581,35.3,76955.73,11.0,0.03329,3e-05,5.54353]
[1779225586616,35.3,76955.99,11.0,0.0333,3e-05,5.54479]
[1779225592658,35.3,76955.04,11.0,0.03327,3e-05,5.54132]
[1779225597694,35.3,76953.12,11.0,0.03322,3e-05,5.53406]
[1779225602730,35.3,76950.1,11.0,0.03314,3e-05,5.5226]
[1779225608772,35.3,76949.84,11.0,0.03314,3e-05,5.52206]
[1779225613806,35.3,76950.13,11.0,0.03315,3e-05,5.5236]
[1779225618821,35.3,76950.16,11.0,0.03315,3e-05,5.52411]
[1779225623876,35.3,76950.08,11.0,0.03315,3e-05,5.52418]
[1779225628912,35.3,76950.1,11.0,0.03316,3e-05,5.52464]
[1779225633947,35.3,76945.53,11.0,0.03302,3e-05,5.5047]
[1779225638982,35.3,76945.78,11.0,0.03303,3e-05,5.50624]
[1779225644018,35.3,76953.13,11.0,0.03324,3e-05,5.53546]
[1779225651531,35.31,76954.19,11.0,0.03327,3e-05,5.53979]
[1779225651766,35.31,76954.19,11.0,0.03327,3e-05,5.53979]
[1779225663152,35.31,76954.19,11.0,0.03327,3e-05,5.54052]
[1779225669193,35.31,76953.75,11.0,0.03326,3e-05,5.53903]
[1779225674228,35.31,76953.86,11.0,0.03327,3e-05,5.53966]
[1779225679263,35.31,76955.85,11.0,0.03332,3e-05,5.54765]
[1779225684298,35.31,76955.84,11.0,0.03333,3e-05,5.54773]
[1779225689334,35.31,76954.93,11.0,0.0333,3e-05,5.54426]
[1779225694370,35.31,76957.07,11.0,0.03335,3e-05,5.55031]
[1779225700413,35.31,76956.38,11.0,0.03333,3e-05,5.54768]
[1779225705446,35.31,76956.47,11.0,0.03333,3e-05,5.54807]
[1779225710515,35.31,76956.22,11.0,0.03332,3e-05,5.54711]
[1779225716524,35.31,76959.63,11.0,0.03342,3e-05,5.56048]
[1779225721558,35.31,76962.12,11.0,0.03349,3e-05,5.57015]
[1779225726594,35.31,76961.73,11.0,0.03348,3e-05,5.56843]
[1779225731629,35.31,76961.76,11.0,0.03348,3e-05,5.56836]
[1779225737671,35.31,76962.06,11.0,0.03348,3e-05,5.56929]
[1779225742706,35.31,76962.3,11.0,0.03349,3e-05,5.57002]
[1779225747741,35.31,76962.11,11.0,0.03348,3e-05,5.56906]
[1779225752775,35.31,76962.4,11.0,0.03347,3e-05,5.5675]
[1779225757810,35.31,76962.8,11.0,0.03348,3e-05,5.56887]
[1779225764860,35.3,76963.44,11.0,0.0335,3e-05,5.57108]
[1779225772916,35.3,76963.5,11.0,0.0335,3e-05,5.57096]
[1779225777951,35.3,76964.61,11.0,0.03353,3e-05,5.5751]
[1779225782986,35.3,76964.95,11.0,0.03354,3e-05,5.57619]
[1779225789033,35.3,76965.23,11.0,0.03354,3e-05,5.57698]
[1779225794068,35.3,76967.93,11.0,0.03362,3e-05,5.58733]
[1779225799103,35.3,76967.86,11.0,0.03361,3e-05,5.5867]
[1779225805904,35.3,76968.42,11.0,0.03363,3e-05,5.58863]
[1779225811187,35.3,76968.5,11.0,0.03361,3e-05,5.58588]
[1779225816222,35.3,76968.35,11.0,0.0336,3e-05,5.58494]
[1779225821259,35.3,76969.14,11.0,0.03362,3e-05,5.58771]
[1779225826293,35.3,76969.11,11.0,0.03362,3e-05,5.58726]
[1779225831329,35.3,76969.08,11.0,0.03362,3e-05,5.58681]
[1779225836363,35.3,76970.13,11.0,0.03364,3e-05,5.59061]
[1779225841399,35.3,76970.32,11.0,0.03365,3e-05,5.59102]
[1779225849455,35.3,76971.79,11.0,0.03368,3e-05,5.59626]
[1779225861539,35.29,76972.76,11.0,0.0337,3e-05,5.59903]
[1779225867581,35.29,76973.15,11.0,0.03371,3e-05,5.6001]
[1779225872618,35.29,76973.27,11.0,0.0337,3e-05,5.59771]
[1779225877653,35.29,76973.12,11.0,0.03369,3e-05,5.59677]
[1779225883695,35.29,76973.47,11.0,0.0337,3e-05,5.59776]
[1779225888732,35.29,76973.49,11.0,0.0337,3e-05,5.59753]
[1779225894773,35.29,76973.42,11.0,0.03369,3e-05,5.59689]
[1779225900825,35.29,76973.31,11.0,0.03369,3e-05,5.59611]
[1779225905856,35.29,76973.82,11.0,0.0337,3e-05,5.59784]
[1779225910891,35.29,76972.7,11.0,0.03366,3e-05,5.59313]
[1779225915926,35.29,76971.66,11.0,0.03363,3e-05,5.58879]
[1779225920962,35.29,76966.79,11.0,0.03349,3e-05,5.56945]
[1779225929018,35.29,76967.11,11.0,0.0335,3e-05,5.57068]
[1779225934055,35.29,76966.77,11.0,0.03348,3e-05,5.56686]
[1779225942111,35.29,76966.57,11.0,0.03347,3e-05,5.56612]
[1779225947145,35.29,76964.63,11.0,0.03342,3e-05,5.55856]
[1779225953188,35.29,76964.46,11.0,0.03342,3e-05,5.55803]
[1779225958224,35.29,76964.1,11.0,0.03341,3e-05,5.55672]
[1779225963815,35.29,76962.55,11.0,0.03336,3e-05,5.55074]
[1779225963914,35.29,76962.64,11.0,0.03337,3e-05,5.55118]
[1779225969300,35.28,76961.83,11.0,0.03331,3e-05,5.54392]
[1779225974337,35.27,76961.29,11.0,0.03327,3e-05,5.53781]
[1779225979372,35.27,76960.91,11.0,0.03323,3e-05,5.5324]
[1779225984408,35.26,76961.08,11.0,0.03321,3e-05,5.52921]
[1779225989442,35.25,76965.77,11.0,0.03331,3e-05,5.54377]
[1779225994477,35.24,76971.78,11.0,0.03344,3e-05,5.56095]
[1779225999512,35.24,76971.72,11.0,0.03341,3e-05,5.55656]
[1779226004548,35.23,76972.23,11.0,0.03339,3e-05,5.55443]
[1779226009583,35.22,76967.31,11.0,0.03322,3e-05,5.531]
[1779226014617,35.21,76965.2,11.0,0.03313,3e-05,5.51883]
[1779226019652,35.21,76965.03,11.0,0.0331,3e-05,5.5144]
[1779226024697,35.2,76961.31,11.0,0.03297,3e-05,5.49611]
[1779226029732,35.19,76960.41,11.0,0.03291,3e-05,5.48838]
[1779226035067,35.19,76960.37,11.0,0.03289,3e-05,5.48549]
[1779226035801,35.19,76960.37,11.0,0.03289,3e-05,5.4848]
[1779226035806,35.19,76960.37,11.0,0.03289,3e-05,5.4848]
[1779226036075,35.19,76960.37,11.0,0.03289,3e-05,5.4848]
[1779226036122,35.19,76960.37,11.0,0.03289,3e-05,5.4848]
[1779226036277,35.18,76934.96,11.0,0.03218,3e-05,5.3854]
[1779226037378,35.18,76922.05,11.0,0.03183,3e-05,5.33572]
[1779226039436,35.18,76924.65,11.0,0.03189,3e-05,5.34434]
[1779226040034,35.18,76924.65,11.0,0.03189,3e-05,5.34434]
[1779226040710,35.18,76924.62,11.0,0.03188,3e-05,5.34377]
[1779226046851,35.17,76925.53,11.0,0.03189,3e-05,5.34408]
[1779226051886,35.17,76924.99,11.0,0.03184,3e-05,5.33729]
[1779226057927,35.17,76924.28,11.0,0.0318,3e-05,5.33186]
[1779226063970,35.16,76924.29,11.0,0.03178,3e-05,5.32924]
[1779226069005,35.16,76923.83,11.0,0.03176,3e-05,5.32529]
[1779226075047,35.15,76924.03,11.0,0.03174,3e-05,5.32348]
[1779226080048,35.15,76924.05,11.0,0.03174,3e-05,5.3227]
[1779226082210,35.15,76924.1,11.0,0.03173,3e-05,5.32119]
[1779226088137,35.14,76930.73,11.0,0.03188,3e-05,5.34365]
[1779226094180,35.14,76930.73,11.0,0.03186,3e-05,5.34087]
[1779226100225,35.13,76931.3,11.0,0.03186,3e-05,5.34027]
[1779226105260,35.13,76933.72,11.0,0.03191,3e-05,5.34725]
[1779226110294,35.12,76936.22,11.0,0.03196,3e-05,5.35443]
[1779226115330,35.12,76936.09,11.0,0.03192,3e-05,5.34902]
[1779226120365,35.11,76936.15,11.0,0.03191,3e-05,5.34679]
[1779226126406,35.11,76934.21,11.0,0.03183,3e-05,5.33639]
[1779226131442,35.1,76933.83,11.0,0.03181,3e-05,5.33259]
[1779226137484,35.1,76934.51,11.0,0.03181,3e-05,5.3324]
[1779226142519,35.09,76932.3,11.0,0.03173,3e-05,5.32161]
[1779226147554,35.09,76931.7,11.0,0.0317,3e-05,5.31712]
[1779226152589,35.08,76929.6,11.0,0.03162,3e-05,5.30692]
[1779226157623,35.08,76930.92,11.0,0.03164,3e-05,5.30989]
[1779226162666,35.08,76931.33,11.0,0.03164,3e-05,5.30937]
[1779226169715,35.07,76931.16,11.0,0.03162,3e-05,5.30581]
[1779226174749,35.07,76932.37,11.0,0.03162,3e-05,5.30599]
[1779226179784,35.06,76933.23,11.0,0.03163,3e-05,5.30725]
[1779226184820,35.06,76935.58,11.0,0.03168,3e-05,5.31421]
[1779226189857,35.06,76936.13,11.0,0.03168,3e-05,5.31421]
[1779226194892,35.05,76936.36,11.0,0.03167,3e-05,5.31299]
[1779226199926,35.05,76935.53,11.0,0.03163,3e-05,5.30727]
[1779226205968,35.04,76935.4,11.0,0.03161,3e-05,5.3043]
[1779226211004,35.04,76937.7,11.0,0.03165,3e-05,5.31102]
[1779226218054,35.03,76937.46,11.0,0.03163,3e-05,5.30718]
[1779226223090,35.03,76937.42,11.0,0.03161,3e-05,5.30496]
[1779226228125,35.03,76937.52,11.0,0.0316,3e-05,5.3033]
[1779226233160,35.02,76937.95,11.0,0.03158,3e-05,5.30051]
[1779226238364,35.02,76937.68,11.0,0.03156,3e-05,5.29787]
[1779226244237,35.01,76937.73,11.0,0.03154,3e-05,5.29531]
[1779226251285,35.01,76937.72,11.0,0.03152,3e-05,5.29256]
[1779226256321,35.0,76937.56,11.0,0.03151,3e-05,5.29002]
[1779226261356,35.0,76937.61,11.0,0.03149,3e-05,5.28832]
[1779226262538,35.0,76937.61,11.0,0.03149,3e-05,5.28832]
[1779226263549,35.0,76937.59,11.0,0.03149,3e-05,5.28787]
[1779226263370,35.0,76936.99,11.0,0.03148,3e-05,5.28584]
[1779226264377,35.0,76937.7,11.0,0.03149,3e-05,5.28819]
[1779226270419,35.0,76937.58,11.0,0.03147,3e-05,5.28552]
[1779226275456,34.99,76937.56,11.0,0.03146,3e-05,5.28364]
[1779226280492,34.99,76937.56,11.0,0.03145,3e-05,5.28188]
[1779226285526,34.99,76936.83,11.0,0.03142,3e-05,5.27736]
[1779226290562,34.98,76937.18,11.0,0.03141,3e-05,5.27703]
[1779226295597,34.98,76943.61,11.0,0.03156,3e-05,5.29753]
[1779226300632,34.98,76945.19,11.0,0.03159,3e-05,5.30171]
[1779226305667,34.97,76950.44,11.0,0.03172,3e-05,5.31992]
[1779226310702,34.97,76950.62,11.0,0.03171,3e-05,5.31854]
[1779226315736,34.96,76951.37,11.0,0.03171,3e-05,5.31936]
[1779226320235,34.96,76951.52,11.0,0.03171,3e-05,5.3187]
[1779226325807,34.96,76952.29,11.0,0.03171,3e-05,5.31879]
[1779226330843,34.95,76952.81,11.0,0.03171,3e-05,5.31874]
[1779226335877,34.95,76957.16,11.0,0.03181,3e-05,5.33344]
[1779226340911,34.95,76960.69,11.0,0.03189,3e-05,5.34484]
[1779226346954,34.94,76959.91,11.0,0.03185,3e-05,5.33912]
[1779226355019,34.93,76959.86,11.0,0.03181,3e-05,5.33301]
[1779226360054,34.93,76960.88,11.0,0.03183,3e-05,5.3348]
[1779226365089,34.92,76961.95,11.0,0.03184,3e-05,5.33633]
[1779226371130,34.92,76962.03,11.0,0.03182,3e-05,5.33404]
[1779226376166,34.92,76963.13,11.0,0.03183,3e-05,5.33611]
[1779226381201,34.91,76963.64,11.0,0.03183,3e-05,5.33593]
[1779226386235,34.91,76963.73,11.0,0.03182,3e-05,5.3341]
[1779226391271,34.9,76963.81,11.0,0.03181,3e-05,5.33225]
[1779226396587,34.9,76963.54,11.0,0.03179,3e-05,5.32949]
[1779226402347,34.89,76963.34,11.0,0.03176,3e-05,5.32576]
[1779226407383,34.89,76963.94,11.0,0.03176,3e-05,5.32599]
[1779226412419,34.89,76963.64,11.0,0.03172,3e-05,5.32033]
[1779226417453,34.88,76963.83,11.0,0.03171,3e-05,5.31903]
[1779226423496,34.88,76963.68,11.0,0.03169,3e-05,5.31603]
[1779226428225,34.88,76963.72,11.0,0.03168,3e-05,5.3146]
[1779226434572,34.87,76964.06,11.0,0.03167,3e-05,5.31316]
[1779226441623,34.87,76964.36,11.0,0.03166,3e-05,5.3116]
[1779226449679,34.86,76964.44,11.0,0.03164,3e-05,5.30883]
[1779226455723,34.86,76964.52,11.0,0.03163,3e-05,5.30686]
[1779226463780,34.85,76965.36,11.0,0.03163,3e-05,5.30708]
[1779226469822,34.85,76965.33,11.0,0.03161,3e-05,5.30472]
[1779226474857,34.84,76965.38,11.0,0.03158,3e-05,5.30064]
[1779226479714,34.84,76964.92,11.0,0.03156,3e-05,5.29778]
[1779226488956,34.83,76964.95,11.0,0.03154,3e-05,5.29398]
[1779226494044,34.83,76965.09,11.0,0.03153,3e-05,5.29311]
[1779226502049,34.82,76965.65,11.0,0.03152,3e-05,5.29211]
[1779226507084,34.82,76967.14,11.0,0.03155,3e-05,5.29613]
[1779226508469,34.82,76967.14,11.0,0.03155,3e-05,5.29613]
[1779226516363,34.82,76967.18,11.0,0.03154,3e-05,5.2942]
[1779226524205,34.81,76967.37,11.0,0.03151,3e-05,5.29119]
[1779226532261,34.8,76967.44,11.0,0.03148,3e-05,5.28604]
[1779226537297,34.8,76967.23,11.0,0.03146,3e-05,5.28361]
[1779226542442,34.8,76967.01,11.0,0.03145,3e-05,5.28149]
[1779226550388,34.79,76966.92,11.0,0.03143,3e-05,5.27834]
[1779226560458,34.79,76966.99,11.0,0.03141,3e-05,5.27556]
[1779226565496,34.79,76966.97,11.0,0.0314,3e-05,5.27399]
[1779226566885,34.79,76966.97,11.0,0.0314,3e-05,5.27399]
[1779226566895,34.79,76966.97,11.0,0.0314,3e-05,5.27399]
[1779226572545,34.78,76967.53,11.0,0.0314,3e-05,5.27407]
[1779226581795,34.78,76967.57,11.0,0.03139,3e-05,5.27334]
[1779226591802,34.77,76967.58,11.0,0.03137,3e-05,5.27076]
[1779226601819,34.77,76967.47,11.0,0.03134,3e-05,5.26564]
[1779226611845,34.77,76967.47,11.0,0.03132,3e-05,5.26287]
[1779226616853,34.76,76967.43,11.0,0.03129,3e-05,5.25894]
[1779226625916,34.75,76967.48,11.0,0.03127,3e-05,5.25677]
[1779226630951,34.75,76964.89,11.0,0.0312,3e-05,5.24553]
[1779226635986,34.75,76952.24,11.0,0.03085,3e-05,5.19619]
[1779226641022,34.75,76951.46,11.0,0.03082,3e-05,5.19251]
[1779226647064,34.75,76951.36,11.0,0.03081,3e-05,5.19132]
[1779226653106,34.75,76951.43,11.0,0.0308,3e-05,5.18844]
[1779226659614,34.74,76951.62,11.0,0.0308,3e-05,5.18868]
[1779226664704,34.74,76951.55,11.0,0.03079,3e-05,5.18772]
[1779226671232,34.74,76957.53,11.0,0.03094,3e-05,5.20952]
[1779226673074,34.74,76957.59,11.0,0.03094,3e-05,5.2096]
[1779226678283,34.74,76957.72,11.0,0.03094,3e-05,5.20918]
[1779226683318,34.74,76969.04,11.0,0.03124,3e-05,5.25175]
[1779226688353,34.74,76967.73,11.0,0.0312,3e-05,5.2456]
[1779226693387,34.73,76969.34,11.0,0.03123,3e-05,5.25065]
[1779226699430,34.73,76971.25,11.0,0.03127,3e-05,5.25632]
[1779226704465,34.73,76971.35,11.0,0.03127,3e-05,5.25547]
[1779226713529,34.72,76971.35,11.0,0.03124,3e-05,5.25086]
[1779226714803,34.72,76971.35,11.0,0.03124,3e-05,5.25086]
[1779226721586,34.72,76964.49,11.0,0.03104,3e-05,5.22292]
[1779226726621,34.72,76964.49,11.0,0.03103,3e-05,5.22202]
[1779226731655,34.72,76964.54,11.0,0.03103,3e-05,5.22135]
[1779226735981,34.72,76964.84,11.0,0.03103,3e-05,5.22199]
[1779226745753,34.71,76965.03,11.0,0.03103,3e-05,5.22089]
[1779226750789,34.71,76965.57,11.0,0.03103,3e-05,5.22214]
[1779226755824,34.71,76969.8,11.0,0.03114,3e-05,5.23745]
[1779226760859,34.71,76970.45,11.0,0.03115,3e-05,5.23894]
[1779226765894,34.71,76970.49,11.0,0.03115,3e-05,5.23806]
[1779226770931,34.7,76970.76,11.0,0.03115,3e-05,5.23806]
[1779226775966,34.7,76971.14,11.0,0.03114,3e-05,5.23606]
[1779226782008,34.7,76971.1,11.0,0.03113,3e-05,5.23465]
[1779226787214,34.7,76971.68,11.0,0.03114,3e-05,5.23625]
[1779226789788,34.7,76971.91,11.0,0.03114,3e-05,5.23629]
[1779226795099,34.69,76971.9,11.0,0.03113,3e-05,5.23501]
[1779226800136,34.69,76972.49,11.0,0.03114,3e-05,5.23625]
[1779226802556,34.69,76972.55,11.0,0.03114,3e-05,5.23627]
[1779226804781,34.69,76974.33,11.0,0.03118,3e-05,5.24268]
[1779226805044,34.69,76974.33,11.0,0.03118,3e-05,5.24268]
[1779226804880,34.69,76974.3,11.0,0.03118,3e-05,5.24212]
[1779226805171,34.69,76974.33,11.0,0.03118,3e-05,5.24224]
[1779226810893,34.69,76974.52,11.0,0.03118,3e-05,5.2421]
[1779226810939,34.69,76974.52,11.0,0.03118,3e-05,5.2421]
[1779226810994,34.69,76974.66,11.0,0.03118,3e-05,5.24221]
[1779226818108,34.69,76974.79,11.0,0.03119,3e-05,5.24402]
[1779226824305,34.7,76974.52,11.0,0.03121,3e-05,5.24729]
[1779226828708,34.7,76974.64,11.0,0.03122,3e-05,5.24818]
[1779226828798,34.7,76974.64,11.0,0.03123,3e-05,5.24987]
[1779226830020,34.7,76974.64,11.0,0.03123,3e-05,5.24987]
[1779226830122,34.7,76974.64,11.0,0.03123,3e-05,5.24964]
[1779226835382,34.71,76974.64,11.0,0.03123,3e-05,5.24934]
[1779226836990,34.71,76974.64,11.0,0.03123,3e-05,5.24934]
[1779226837091,34.71,76974.73,11.0,0.03124,3e-05,5.25053]
[1779226844934,34.71,76974.68,11.0,0.03124,3e-05,5.24965]
[1779226845203,34.7,76974.68,11.0,0.03123,3e-05,5.2485]
[1779226850487,34.7,76974.88,11.0,0.03122,3e-05,5.24812]
[1779226852035,34.7,76974.88,11.0,0.03122,3e-05,5.24812]
[1779226856348,34.7,76974.88,11.0,0.03122,3e-05,5.24766]
[1779226862555,34.7,76975.02,11.0,0.03121,3e-05,5.24639]
[1779226868612,34.69,76975.47,11.0,0.03121,3e-05,5.24611]
[1779226873533,34.69,76975.44,11.0,0.0312,3e-05,5.2451]
[1779226873648,34.69,76975.43,11.0,0.0312,3e-05,5.24484]
[1779226874550,34.69,76975.43,11.0,0.0312,3e-05,5.24484]
[1779226874655,34.69,76975.45,11.0,0.0312,3e-05,5.24535]
[1779226880790,34.69,76975.68,11.0,0.0312,3e-05,5.24534]
[1779226884140,34.69,76975.88,11.0,0.0312,3e-05,5.24545]
[1779226890780,34.69,76975.74,11.0,0.03119,3e-05,5.24295]
[1779226892554,34.69,76975.74,11.0,0.03119,3e-05,5.24295]
[1779226897827,34.68,76975.12,11.0,0.03115,3e-05,5.23671]
[1779226902862,34.68,76975.13,11.0,0.03114,3e-05,5.23576]
[1779226907898,34.68,76974.8,11.0,0.03112,3e-05,5.23352]
[1779226910431,34.68,76974.8,11.0,0.03112,3e-05,5.23333]
[1779226916967,34.68,76974.12,11.0,0.03109,3e-05,5.22921]
[1779226922003,34.68,76975.66,11.0,0.03113,3e-05,5.23419]
[1779226928045,34.67,76975.48,11.0,0.03111,3e-05,5.23237]
[1779226934088,34.67,76974.61,11.0,0.03108,3e-05,5.22795]
[1779226939122,34.67,76975.01,11.0,0.03109,3e-05,5.22862]
[1779226947179,34.67,76973.4,11.0,0.03103,3e-05,5.22107]
[1779226952214,34.67,76969.47,11.0,0.03091,3e-05,5.20294]
[1779226957249,34.66,76969.09,11.0,0.0309,3e-05,5.20088]
[1779226962284,34.66,76969.11,11.0,0.03089,3e-05,5.20036]
[1779226967319,34.66,76968.86,11.0,0.03088,3e-05,5.19883]
[1779226972354,34.66,76968.47,11.0,0.03087,3e-05,5.19678]
[1779226977389,34.66,76968.01,11.0,0.03085,3e-05,5.1945]
[1779226982424,34.66,76967.1,11.0,0.03082,3e-05,5.19051]
[1779226987458,34.66,76966.52,11.0,0.0308,3e-05,5.18782]
[1779226992494,34.66,76965.94,11.0,0.03078,3e-05,5.18514]
[1779227003570,34.66,76966.33,11.0,0.03079,3e-05,5.18565]
[1779227008606,34.66,76962.17,11.0,0.03067,3e-05,5.1694]
[1779227013640,34.65,76962.2,11.0,0.03066,3e-05,5.16682]
[1779227018768,34.65,76962.38,11.0,0.03066,3e-05,5.16726]
[1779227024719,34.65,76953.16,11.0,0.03041,3e-05,5.132]
[1779227029754,34.65,76959.11,11.0,0.03057,3e-05,5.1546]
[1779227034789,34.65,76967.58,11.0,0.0308,3e-05,5.18658]
[1779227039824,34.65,76972.57,11.0,0.03093,3e-05,5.20505]
[1779227044859,34.65,76972.62,11.0,0.03092,3e-05,5.20455]
[1779227049894,34.65,76972.55,11.0,0.03092,3e-05,5.20361]
[1779227054931,34.65,76972.24,11.0,0.0309,3e-05,5.20175]
[1779227059966,34.65,76971.9,11.0,0.03089,3e-05,5.19981]
[1779227065001,34.65,76964.91,11.0,0.0307,3e-05,5.17252]
[1779227070036,34.65,76964.53,11.0,0.03068,3e-05,5.17069]
[1779227075071,34.64,76963.51,11.0,0.03064,3e-05,5.16407]
[1779227080106,34.64,76963.26,11.0,0.03063,3e-05,5.16283]
[1779227085141,34.64,76962.32,11.0,0.03061,3e-05,5.15899]
[1779227090176,34.64,76969.45,11.0,0.03079,3e-05,5.18588]
[1779227095211,34.64,76966.01,11.0,0.0307,3e-05,5.17233]
[1779227097666,34.64,76965.16,11.0,0.03068,3e-05,5.16895]
[1779227103385,34.64,76963.95,11.0,0.03064,3e-05,5.16404]
[1779227113340,34.64,76963.76,11.0,0.03063,3e-05,5.16277]
[1779227114931,34.64,76963.76,11.0,0.03063,3e-05,5.16277]
[1779227117591,34.64,76941.94,11.0,0.03005,3e-05,5.08017]
[1779227125426,34.64,76937.51,11.0,0.02994,3e-05,5.06437]
[1779227128159,34.64,76940.05,11.0,0.03001,3e-05,5.07414]
[1779227133482,34.64,76944.97,11.0,0.03013,3e-05,5.09069]
[1779227138517,34.64,76949.15,11.0,0.03024,3e-05,5.10668]
[1779227140647,34.64,76949.71,11.0,0.03026,3e-05,5.10882]
[1779227146573,34.64,76954.49,11.0,0.03038,3e-05,5.12688]
[1779227151608,34.64,76955.11,11.0,0.0304,3e-05,5.1291]
[1779227153201,34.64,76955.11,11.0,0.0304,3e-05,5.1291]
[1779227158657,34.64,76959.15,11.0,0.0305,3e-05,5.14404]
[1779227163692,34.64,76963.59,11.0,0.03062,3e-05,5.1605]
[1779227165853,34.64,76963.64,11.0,0.03062,3e-05,5.16059]
[1779227172755,34.64,76964.79,11.0,0.03065,3e-05,5.16413]
[1779227177790,34.64,76965.1,11.0,0.03065,3e-05,5.16476]
[1779227178523,34.64,76965.1,11.0,0.03065,3e-05,5.16476]
[1779227183832,34.64,76964.71,11.0,0.03063,3e-05,5.16261]
[1779227188866,34.64,76965.34,11.0,0.03065,3e-05,5.16445]
[1779227191246,34.64,76965.34,11.0,0.03065,3e-05,5.16445]
[1779227197943,34.63,76966.44,11.0,0.03066,3e-05,5.16518]
[1779227202978,34.63,76966.85,11.0,0.03066,3e-05,5.1662]
[1779227204032,34.63,76966.85,11.0,0.03066,3e-05,5.1662]
[1779227210027,34.63,76964.94,11.0,0.03061,3e-05,5.15825]
[1779227215062,34.63,76962.38,11.0,0.03054,3e-05,5.14815]
[1779227216895,34.63,76962.34,11.0,0.03053,3e-05,5.14794]
[1779227223118,34.63,76960.49,11.0,0.03048,3e-05,5.14058]
[1779227228153,34.63,76960.46,11.0,0.03048,3e-05,5.14029]
[1779227229822,34.63,76960.46,11.0,0.03048,3e-05,5.14029]
[1779227235202,34.63,76960.47,11.0,0.03048,3e-05,5.14012]
[1779227241244,34.63,76960.02,11.0,0.03047,3e-05,5.13826]
[1779227242796,34.63,76956.51,11.0,0.03037,3e-05,5.12493]
[1779227248293,34.63,76952.68,11.0,0.03027,3e-05,5.11057]
[1779227248567,34.63,76952.68,11.0,0.03027,3e-05,5.11057]
[1779227254335,34.63,76952.19,11.0,0.03025,3e-05,5.10654]
[1779227255883,34.63,76952.19,11.0,0.03025,3e-05,5.10654]
[1779227261384,34.63,76946.72,11.0,0.0301,3e-05,5.0862]
[1779227266419,34.63,76946.44,11.0,0.0301,3e-05,5.08549]
[1779227268989,34.63,76946.42,11.0,0.0301,3e-05,5.08556]
[1779227274474,34.63,76947.77,11.0,0.03014,3e-05,5.09108]
[1779227279509,34.63,76948.79,11.0,0.03017,3e-05,5.09519]
[1779227282162,34.63,76949.1,11.0,0.03018,3e-05,5.09644]
[1779227283580,34.63,76949.1,11.0,0.03018,3e-05,5.09647]
[1779227284793,34.63,76950.33,11.0,0.03021,3e-05,5.10118]
[1779227292604,34.63,76947.35,11.0,0.03013,3e-05,5.09015]
[1779227295396,34.63,76947.76,11.0,0.03014,3e-05,5.09178]
[1779227300661,34.63,76950.29,11.0,0.03021,3e-05,5.10148]
[1779227305698,34.63,76949.88,11.0,0.0302,3e-05,5.10004]
[1779227308699,34.63,76949.97,11.0,0.0302,3e-05,5.10042]
[1779227313754,34.64,76948.92,11.0,0.03016,3e-05,5.09423]
[1779227318789,34.64,76949.55,11.0,0.03018,3e-05,5.09676]
[1779227322067,34.64,76949.71,11.0,0.03019,3e-05,5.09742]
[1779227327852,34.64,76949.46,11.0,0.03018,3e-05,5.09667]
[1779227332887,34.64,76949.46,11.0,0.03018,3e-05,5.09682]
[1779227335547,34.64,76949.44,11.0,0.03018,3e-05,5.09677]
[1779227340943,34.64,76949.45,11.0,0.03018,3e-05,5.09701]
[1779227345977,34.64,76949.64,11.0,0.03019,3e-05,5.09787]
[1779227349063,34.64,76949.56,11.0,0.03019,3e-05,5.09762]
[1779227351503,34.64,76949.66,11.0,0.03019,3e-05,5.09805]
[1779227357057,34.64,76948.71,11.0,0.03017,3e-05,5.09466]
[1779227362091,34.64,76947.26,11.0,0.03013,3e-05,5.08938]
[1779227367127,34.64,76947.06,11.0,0.03013,3e-05,5.08889]
[1779227372162,34.64,76942.93,11.0,0.03001,3e-05,5.07123]
[1779227377196,34.64,76941.6,11.0,0.02997,3e-05,5.06663]
[1779227382232,34.64,76941.46,11.0,0.02997,3e-05,5.06653]
[1779227387266,34.64,76941.39,11.0,0.02997,3e-05,5.06669]
[1779227393309,34.64,76941.81,11.0,0.02999,3e-05,5.0688]
[1779227398344,34.64,76941.9,11.0,0.02999,3e-05,5.06956]
[1779227403379,34.64,76943.22,11.0,0.03003,3e-05,5.07494]
[1779227413449,34.65,76943.55,11.0,0.03005,3e-05,5.0769]
[1779227420498,34.65,76943.57,11.0,0.03005,3e-05,5.07742]
[1779227425533,34.65,76943.52,11.0,0.03005,3e-05,5.07753]
[1779227432581,34.65,76941.97,11.0,0.03,3e-05,5.06973]
[1779227438624,34.65,76944.64,11.0,0.03007,3e-05,5.08018]
[1779227443659,34.65,76946.88,11.0,0.03013,3e-05,5.08878]
[1779227448695,34.65,76948.07,11.0,0.03017,3e-05,5.09338]
[1779227453729,34.65,76949.38,11.0,0.0302,3e-05,5.09837]
[1779227458765,34.65,76950.04,11.0,0.03022,3e-05,5.10088]
[1779227464807,34.65,76949.98,11.0,0.03022,3e-05,5.10065]
[1779227475899,34.65,76950.0,11.0,0.03022,3e-05,5.10069]
[1779227480935,34.65,76950.03,11.0,0.03022,3e-05,5.10078]
[1779227484531,34.65,76950.03,11.0,0.03022,3e-05,5.10078]
[1779227484772,34.65,76950.03,11.0,0.03022,3e-05,5.10078]
[1779227500071,34.65,76950.56,11.0,0.03022,3e-05,5.10033]
[1779227505106,34.65,76950.86,11.0,0.03023,3e-05,5.10142]
[1779227510141,34.65,76950.93,11.0,0.03023,3e-05,5.10163]
[1779227515176,34.65,76951.44,11.0,0.03024,3e-05,5.10347]
[1779227520214,34.65,76951.97,11.0,0.03025,3e-05,5.10538]
[1779227525248,34.65,76951.55,11.0,0.03024,3e-05,5.10366]
[1779227530284,34.65,76952.16,11.0,0.03026,3e-05,5.10585]
[1779227535318,34.65,76951.96,11.0,0.03025,3e-05,5.10494]
[1779227540354,34.65,76951.88,11.0,0.03025,3e-05,5.10452]
[1779227545388,34.65,76951.98,11.0,0.03025,3e-05,5.10477]
[1779227550424,34.65,76951.94,11.0,0.03025,3e-05,5.10449]
[1779227555459,34.65,76951.76,11.0,0.03023,3e-05,5.10132]
[1779227560493,34.65,76951.75,11.0,0.03023,3e-05,5.10117]
[1779227562612,34.65,76951.9,11.0,0.03023,3e-05,5.10171]
[1779227563722,34.65,76952.83,11.0,0.03026,3e-05,5.1052]
[1779227566886,34.65,76952.86,11.0,0.03026,3e-05,5.10521]
[1779227572582,34.65,76952.98,11.0,0.03026,3e-05,5.10545]
[1779227575064,34.65,76952.98,11.0,0.03026,3e-05,5.10545]
[1779227580638,34.64,76956.23,11.0,0.03034,3e-05,5.11748]
[1779227585675,34.64,76966.06,11.0,0.0306,3e-05,5.15436]
[1779227590710,34.64,76966.69,11.0,0.03061,3e-05,5.15617]
[1779227592222,34.64,76966.7,11.0,0.03061,3e-05,5.15609]
[1779227597758,34.64,76966.39,11.0,0.0306,3e-05,5.1542]
[1779227602794,34.64,76966.03,11.0,0.03059,3e-05,5.15227]
[1779227604669,34.64,76965.94,11.0,0.03058,3e-05,5.15182]
[1779227609842,34.64,76965.68,11.0,0.03057,3e-05,5.15021]
[1779227614878,34.64,76962.76,11.0,0.03048,3e-05,5.13626]
[1779227619572,34.64,76962.25,11.0,0.03046,3e-05,5.13404]
[1779227625956,34.64,76962.29,11.0,0.03046,3e-05,5.13373]
[1779227630991,34.64,76962.35,11.0,0.03046,3e-05,5.13363]
[1779227634561,34.64,76962.21,11.0,0.03045,3e-05,5.13297]
[1779227640054,34.63,76962.42,11.0,0.03046,3e-05,5.13333]
[1779227645288,34.63,76962.76,11.0,0.03046,3e-05,5.13437]
[1779227649628,34.63,76963.2,11.0,0.03047,3e-05,5.13578]
[1779227655159,34.63,76963.15,11.0,0.03047,3e-05,5.13514]
[1779227657303,34.63,76963.15,11.0,0.03047,3e-05,5.13514]
[1779227663235,34.63,76962.86,11.0,0.03046,3e-05,5.13355]
[1779227664766,34.63,76962.86,11.0,0.03046,3e-05,5.13355]
[1779227670283,34.63,76963.02,11.0,0.03046,3e-05,5.13374]
[1779227675319,34.63,76962.41,11.0,0.03043,3e-05,5.12877]
[1779227679969,34.63,76962.18,11.0,0.03042,3e-05,5.12774]
[1779227689416,34.63,76961.17,11.0,0.03039,3e-05,5.12347]
[1779227694452,34.63,76961.1,11.0,0.03039,3e-05,5.12305]
[1779227695280,34.63,76961.1,11.0,0.03039,3e-05,5.12305]
[1779227700494,34.63,76958.04,11.0,0.0303,3e-05,5.11129]
[1779227705310,34.63,76957.96,11.0,0.0303,3e-05,5.11098]
[1779227705315,34.63,76957.96,11.0,0.0303,3e-05,5.11098]
[1779227710564,34.63,76958.06,11.0,0.0303,3e-05,5.11136]
[1779227715599,34.63,76958.0,11.0,0.0303,3e-05,5.11114]
[1779227718384,34.63,76957.91,11.0,0.0303,3e-05,5.11081]
[1779227718571,34.63,76957.91,11.0,0.0303,3e-05,5.11081]
[1779227723035,34.63,76955.63,11.0,0.03024,3e-05,5.10225]
[1779227728690,34.63,76955.74,11.0,0.03024,3e-05,5.10279]
[1779227733898,34.63,76955.64,11.0,0.03023,3e-05,5.10011]
[1779227739767,34.63,76955.7,11.0,0.03023,3e-05,5.10049]
[1779227744803,34.63,76955.24,11.0,0.03022,3e-05,5.09886]
[1779227749486,34.63,76955.19,11.0,0.03022,3e-05,5.09877]
[1779227754873,34.63,76951.25,11.0,0.03012,3e-05,5.08416]
[1779227759908,34.63,76951.35,11.0,0.03012,3e-05,5.08481]
[1779227765166,34.63,76951.21,11.0,0.03012,3e-05,5.08451]
[1779227771991,34.63,76950.85,11.0,0.03011,3e-05,5.08363]
[1779227777027,34.63,76950.26,11.0,0.0301,3e-05,5.08171]
[1779227780924,34.63,76950.26,11.0,0.0301,3e-05,5.0819]
[1779227786090,34.63,76956.01,11.0,0.03025,3e-05,5.10385]
[1779227791129,34.63,76955.91,11.0,0.03024,3e-05,5.10121]
[1779227796777,34.63,76956.21,11.0,0.03025,3e-05,5.10244]
[1779227804220,34.63,76956.29,11.0,0.03025,3e-05,5.10292]
[1779227809255,34.63,76956.24,11.0,0.03025,3e-05,5.10281]
[1779227812722,34.63,76956.06,11.0,0.03025,3e-05,5.10216]
[1779227818318,34.64,76949.63,11.0,0.03008,3e-05,5.07809]
[1779227827380,34.64,76948.75,11.0,0.03006,3e-05,5.07532]
[1779227828750,34.64,76948.75,11.0,0.03006,3e-05,5.07532]
[1779227834429,34.64,76946.76,11.0,0.03001,3e-05,5.06835]
[1779227839464,34.64,76946.59,11.0,0.03001,3e-05,5.06812]
[1779227844871,34.64,76944.9,11.0,0.02997,3e-05,5.06209]
[1779227851552,34.64,76944.45,11.0,0.02995,3e-05,5.05876]
[1779227856586,34.64,76944.16,11.0,0.02994,3e-05,5.05813]
[1779227861069,34.64,76939.43,11.0,0.02982,3e-05,5.04067]
[1779227867663,34.64,76938.3,11.0,0.0298,3e-05,5.03759]
[1779227874712,34.65,76938.36,11.0,0.02981,3e-05,5.03873]
[1779227877405,34.65,76938.47,11.0,0.02981,3e-05,5.0394]
[1779227883775,34.65,76934.29,11.0,0.02971,3e-05,5.0248]
[1779227888810,34.65,76934.14,11.0,0.02971,3e-05,5.02503]
[1779227892780,34.65,76934.64,11.0,0.02973,3e-05,5.02736]
[1779227897873,34.65,76934.04,11.0,0.02972,3e-05,5.02607]
[1779227902908,34.65,76934.29,11.0,0.02973,3e-05,5.0278]
[1779227909249,34.65,76934.8,11.0,0.02975,3e-05,5.03016]
[1779227920027,34.66,76939.9,11.0,0.02988,3e-05,5.04864]
[1779227925062,34.66,76945.07,11.0,0.03002,3e-05,5.06858]
[1779227925812,34.66,76945.07,11.0,0.03002,3e-05,5.06858]
[1779227931104,34.66,76951.11,11.0,0.03018,3e-05,5.09157]
[1779227933262,34.66,76951.54,11.0,0.03019,3e-05,5.09322]
[1779227941337,34.66,76953.4,11.0,0.03024,3e-05,5.10036]
[1779227948223,34.66,76955.81,11.0,0.03031,3e-05,5.10939]
[1779227953258,34.66,76955.58,11.0,0.0303,3e-05,5.10843]
[1779227959229,34.66,76948.87,11.0,0.03012,3e-05,5.08311]
[1779227964339,34.66,76937.32,11.0,0.02982,3e-05,5.04014]
[1779227970279,34.66,76929.24,11.0,0.02961,3e-05,5.01044]
[1779227970389,34.66,76927.42,11.0,0.02957,3e-05,5.00381]
[1779227970477,34.66,76927.42,11.0,0.02957,3e-05,5.00381]
[1779227976423,34.66,76924.03,11.0,0.02947,3e-05,4.99026]
[1779227981458,34.67,76924.11,11.0,0.02948,3e-05,4.99156]
[1779227984529,34.67,76924.16,11.0,0.02949,3e-05,4.99194]
[1779227990520,34.67,76924.0,11.0,0.02949,3e-05,4.99295]
[1779227995555,34.67,76923.71,11.0,0.02949,3e-05,4.99288]
[1779228001050,34.67,76923.45,11.0,0.02949,3e-05,4.99273]
[1779228001063,34.67,76923.45,11.0,0.02949,3e-05,4.99273]
[1779228006633,34.68,76896.78,11.0,0.02882,3e-05,4.89607]
[1779228010366,34.68,76885.84,11.0,0.02855,3e-05,4.8568]
[1779228018575,34.69,76875.42,11.0,0.02831,3e-05,4.82268]
[1779228023919,34.69,76867.4,11.0,0.02813,2e-05,4.79611]
[1779228028026,34.7,76861.9,11.0,0.02801,2e-05,4.77898]
[1779228028837,34.7,76857.05,11.0,0.02789,2e-05,4.7621]
[1779228028863,34.7,76857.05,11.0,0.02789,2e-05,4.7621]
[1779228028941,34.7,76857.05,11.0,0.02789,2e-05,4.7621]
[1779228029026,34.7,76857.05,11.0,0.02789,2e-05,4.7621]
[1779228029407,34.7,76857.05,11.0,0.02789,2e-05,4.7621]
[1779228029330,34.7,76839.18,11.0,0.02745,2e-05,4.69881]
[1779228030082,34.7,76839.18,11.0,0.02745,2e-05,4.69881]
[1779228030523,34.7,76826.04,11.0,0.02714,2e-05,4.65292]
[1779228030568,34.7,76826.04,11.0,0.02714,2e-05,4.65292]
[1779228030808,34.7,76826.04,11.0,0.02714,2e-05,4.65292]
[1779228031538,34.7,76825.59,11.0,0.02712,2e-05,4.64985]
[1779228031914,34.7,76825.59,11.0,0.02712,2e-05,4.64985]
[1779228031972,34.7,76825.59,11.0,0.02712,2e-05,4.64985]
[1779228032531,34.7,76815.26,11.0,0.02687,2e-05,4.61348]
[1779228032792,34.7,76815.26,11.0,0.02687,2e-05,4.61348]
[1779228033382,34.7,76815.26,11.0,0.02687,2e-05,4.61348]
[1779228033418,34.7,76815.26,11.0,0.02687,2e-05,4.61348]
[1779228033791,34.7,76802.85,11.0,0.02658,2e-05,4.57166]
[1779228037025,34.71,76792.06,11.0,0.02634,2e-05,4.536]
[1779228037558,34.71,76792.09,11.0,0.02635,2e-05,4.53707]
[1779228038690,34.71,76794.72,11.0,0.02642,2e-05,4.54716]
[1779228038697,34.71,76794.72,11.0,0.02642,2e-05,4.54716]
[1779228040947,34.71,76792.82,11.0,0.02639,2e-05,4.54247]
[1779228042799,34.72,76790.01,11.0,0.02634,2e-05,4.53559]
[1779228043252,34.72,76790.01,11.0,0.02634,2e-05,4.53559]
[1779228043284,34.72,76766.0,11.0,0.02578,2e-05,4.45388]
[1779228043578,34.72,76766.0,11.0,0.02578,2e-05,4.45388]
[1779228043647,34.72,76766.0,11.0,0.02578,2e-05,4.45388]
[1779228043776,34.72,76766.0,11.0,0.02578,2e-05,4.45388]
[1779228044407,34.72,76766.0,11.0,0.02578,2e-05,4.45388]
[1779228044455,34.72,76766.0,11.0,0.02578,2e-05,4.45388]
[1779228044463,34.72,76748.42,11.0,0.02538,2e-05,4.39513]
[1779228045221,34.72,76748.42,11.0,0.02538,2e-05,4.39513]
[1779228045819,34.73,76751.76,11.0,0.02547,2e-05,4.40765]
[1779228046229,34.73,76751.76,11.0,0.02547,2e-05,4.40765]
[1779228046750,34.73,76756.99,11.0,0.0256,2e-05,4.42661]
[1779228046825,34.73,76756.99,11.0,0.0256,2e-05,4.42661]
[1779228047237,34.73,76756.99,11.0,0.0256,2e-05,4.42661]
[1779228048769,34.73,76775.65,11.0,0.02605,2e-05,4.49272]
[1779228049556,34.73,76775.65,11.0,0.02605,2e-05,4.49272]
[1779228049764,34.74,76781.06,11.0,0.02618,2e-05,4.5124]
[1779228051490,34.74,76784.33,11.0,0.02627,2e-05,4.5247]
[1779228052450,34.74,76788.48,11.0,0.02637,2e-05,4.54004]
[1779228052757,34.74,76790.13,11.0,0.02642,2e-05,4.54671]
[1779228052871,34.74,76790.13,11.0,0.02642,2e-05,4.54671]
[1779228058014,34.75,76816.42,11.0,0.02708,2e-05,4.64386]
[1779228061981,34.76,76814.76,11.0,0.02706,2e-05,4.64028]
[1779228064631,34.76,76799.84,11.0,0.02672,2e-05,4.59036]
[1779228070098,34.77,76798.27,11.0,0.02671,2e-05,4.58998]
[1779228073385,34.78,76806.34,11.0,0.02692,2e-05,4.61992]
[1779228074732,34.78,76829.09,11.0,0.02748,2e-05,4.70176]
[1779228077545,34.78,76829.9,11.0,0.02751,2e-05,4.70596]
[1779228083190,34.79,76834.33,11.0,0.02765,2e-05,4.72622]
[1779228088225,34.8,76835.38,11.0,0.0277,2e-05,4.73302]
[1779228093259,34.8,76836.07,11.0,0.02772,2e-05,4.7362]
[1779228095535,34.8,76835.77,11.0,0.02772,2e-05,4.73572]
[1779228095756,34.8,76834.45,11.0,0.02769,2e-05,4.7316]
[1779228100013,34.81,76823.71,11.0,0.02745,2e-05,4.69597]
[1779228104955,34.82,76823.43,11.0,0.02746,2e-05,4.6983]
[1779228110091,34.82,76823.39,11.0,0.02749,2e-05,4.70148]
[1779228113836,34.83,76824.84,11.0,0.02754,2e-05,4.70924]
[1779228119416,34.83,76836.35,11.0,0.02784,2e-05,4.75334]
[1779228124476,34.84,76834.86,11.0,0.02783,2e-05,4.75142]
[1779228129512,34.85,76832.63,11.0,0.0278,2e-05,4.74634]
[1779228130866,34.85,76830.6,11.0,0.02775,2e-05,4.73968]
[1779228136562,34.85,76826.75,11.0,0.02768,2e-05,4.72957]
[1779228137114,34.85,76826.75,11.0,0.02768,2e-05,4.72957]
[1779228137227,34.85,76826.75,11.0,0.02768,2e-05,4.72957]
[1779228137301,34.85,76826.75,11.0,0.02768,2e-05,4.72957]
[1779228140078,34.86,76812.9,11.0,0.02736,2e-05,4.68238]
[1779228141992,34.86,76812.77,11.0,0.02736,2e-05,4.68331]
[1779228142396,34.86,76812.77,11.0,0.02736,2e-05,4.68331]
[1779228143611,34.86,76793.4,11.0,0.02691,2e-05,4.61664]
[1779228145082,34.87,76793.33,11.0,0.02691,2e-05,4.6172]
[1779228148386,34.87,76786.87,11.0,0.02677,2e-05,4.59707]
[1779228152601,34.88,76778.16,11.0,0.02658,2e-05,4.5693]
[1779228152657,34.88,76778.16,11.0,0.02658,2e-05,4.5693]
[1779228154546,34.88,76782.84,11.0,0.02669,2e-05,4.58508]
[1779228159743,34.89,76800.32,11.0,0.02715,2e-05,4.65156]
[1779228160933,34.89,76800.32,11.0,0.02715,2e-05,4.65156]
[1779228166792,34.9,76791.96,11.0,0.02699,2e-05,4.62762]
[1779228170975,34.9,76790.41,11.0,0.02697,2e-05,4.62454]
[1779228176861,34.92,76783.31,11.0,0.02683,2e-05,4.60538]
[1779228180102,34.92,76783.13,11.0,0.02684,2e-05,4.60557]
[1779228185926,34.93,76779.43,11.0,0.02679,2e-05,4.5993]
[1779228190962,34.94,76779.46,11.0,0.02682,2e-05,4.60356]
[1779228193124,34.94,76779.59,11.0,0.02683,2e-05,4.60483]
[1779228193675,34.94,76779.59,11.0,0.02683,2e-05,4.60483]
[1779228194086,34.94,76776.57,11.0,0.02677,2e-05,4.59596]
[1779228194259,34.94,76776.57,11.0,0.02677,2e-05,4.59596]
[1779228195976,34.95,76781.21,11.0,0.02689,2e-05,4.61382]
[1779228196255,34.95,76781.21,11.0,0.02689,2e-05,4.61382]
[1779228202039,34.96,76785.21,11.0,0.02703,2e-05,4.63322]
[1779228207074,34.97,76795.87,11.0,0.02731,2e-05,4.67424]
[1779228212109,34.97,76789.55,11.0,0.02717,2e-05,4.65327]
[1779228217144,34.98,76788.64,11.0,0.02717,2e-05,4.65375]
[1779228222180,34.99,76783.76,11.0,0.02708,2e-05,4.64031]
[1779228227228,34.99,76780.36,11.0,0.02703,2e-05,4.63222]
[1779228230785,35.0,76780.16,11.0,0.02704,2e-05,4.63382]
[1779228233465,35.0,76777.89,11.0,0.02699,2e-05,4.62741]
[1779228239313,35.01,76771.27,11.0,0.02687,2e-05,4.6099]
[1779228241421,35.02,76771.45,11.0,0.02688,2e-05,4.61133]
[1779228241515,35.02,76771.45,11.0,0.02688,2e-05,4.61133]
[1779228241816,35.02,76769.56,11.0,0.02684,2e-05,4.60556]
[1779228241974,35.02,76769.56,11.0,0.02684,2e-05,4.60556]
[1779228243354,35.02,76757.23,11.0,0.02656,2e-05,4.56363]
[1779228244117,35.02,76748.16,11.0,0.02635,2e-05,4.53325]
[1779228244161,35.02,76748.16,11.0,0.02635,2e-05,4.53325]
[1779228244882,35.02,76750.43,11.0,0.02641,2e-05,4.54199]
[1779228245134,35.02,76750.43,11.0,0.02641,2e-05,4.54199]
[1779228250076,35.03,76749.3,11.0,0.02641,2e-05,4.54268]
[1779228255438,35.04,76755.33,11.0,0.02659,2e-05,4.56887]
[1779228260473,35.05,76773.57,11.0,0.02706,2e-05,4.63618]
[1779228265509,35.06,76777.09,11.0,0.02717,2e-05,4.65212]
[1779228270544,35.06,76785.05,11.0,0.02738,2e-05,4.68341]
[1779228275583,35.07,76788.57,11.0,0.02748,2e-05,4.69678]
[1779228280621,35.08,76800.43,11.0,0.02779,2e-05,4.74167]
[1779228286663,35.08,76803.48,11.0,0.02789,2e-05,4.75561]
[1779228291698,35.09,76802.1,11.0,0.02787,2e-05,4.75329]
[1779228296734,35.09,76797.92,11.0,0.02779,2e-05,4.74105]
[1779228297584,35.09,76797.92,11.0,0.02779,2e-05,4.74105]
[1779228300169,35.1,76786.55,11.0,0.02752,2e-05,4.70254]
[1779228303506,35.1,76786.4,11.0,0.02753,2e-05,4.70381]
[1779228308817,35.11,76785.28,11.0,0.02753,2e-05,4.70347]
[1779228310062,35.11,76785.38,11.0,0.02753,2e-05,4.70442]
[1779228315867,35.12,76795.9,11.0,0.02781,2e-05,4.74506]
[1779228320902,35.12,76801.65,11.0,0.02797,2e-05,4.76797]
[1779228325937,35.12,76808.31,11.0,0.02815,2e-05,4.79406]
[1779228330972,35.13,76809.56,11.0,0.0282,2e-05,4.80062]
[1779228332670,35.13,76809.56,11.0,0.0282,2e-05,4.80062]
[1779228333064,35.13,76809.56,11.0,0.02819,2e-05,4.79917]
[1779228333099,35.13,76809.56,11.0,0.02819,2e-05,4.79917]
[1779228333393,35.13,76809.56,11.0,0.02819,2e-05,4.79917]
[1779228334043,35.13,76799.49,11.0,0.02795,2e-05,4.76378]
[1779228334401,35.13,76799.49,11.0,0.02795,2e-05,4.76378]
[1779228336036,35.13,76788.37,11.0,0.02768,2e-05,4.72493]
[1779228340016,35.14,76784.6,11.0,0.0276,2e-05,4.71387]
[1779228345072,35.14,76784.92,11.0,0.02764,2e-05,4.71842]
[1779228350107,35.15,76787.63,11.0,0.02772,2e-05,4.73083]
[1779228355142,35.16,76786.58,11.0,0.02771,2e-05,4.72987]
[1779228360177,35.16,76786.81,11.0,0.02774,2e-05,4.73344]
[1779228365212,35.17,76785.98,11.0,0.02774,2e-05,4.7338]
[1779228369636,35.17,76774.93,11.0,0.02749,2e-05,4.69658]
[1779228370126,35.17,76774.84,11.0,0.02749,2e-05,4.69688]
[1779228375284,35.18,76777.38,11.0,0.02758,2e-05,4.70953]
[1779228380319,35.19,76779.34,11.0,0.02764,2e-05,4.71937]
[1779228385355,35.19,76781.9,11.0,0.02773,2e-05,4.73121]
[1779228390391,35.2,76781.31,11.0,0.02773,2e-05,4.73193]
[1779228395426,35.2,76781.04,11.0,0.02773,2e-05,4.7315]
[1779228401467,35.21,76780.47,11.0,0.02774,2e-05,4.73281]
[1779228406503,35.21,76777.49,11.0,0.02769,2e-05,4.72513]
[1779228412545,35.22,76775.39,11.0,0.02766,2e-05,4.72119]
[1779228417579,35.23,76764.82,11.0,0.02743,2e-05,4.687]
[1779228422614,35.23,76765.31,11.0,0.02746,2e-05,4.6919]
[1779228427650,35.24,76760.11,11.0,0.02736,2e-05,4.67694]
[1779228432685,35.25,76756.06,11.0,0.02728,2e-05,4.66609]
[1779228433370,35.25,76756.06,11.0,0.02728,2e-05,4.66609]
[1779228437489,35.25,76756.44,11.0,0.02731,2e-05,4.67017]
[1779228440048,35.26,76765.73,11.0,0.02755,2e-05,4.70464]
[1779228445777,35.26,76766.34,11.0,0.02759,2e-05,4.71038]
[1779228446160,35.26,76766.34,11.0,0.02759,2e-05,4.71038]
[1779228450108,35.27,76770.87,11.0,0.02772,2e-05,4.7286]
[1779228455847,35.27,76775.16,11.0,0.02783,2e-05,4.74465]
[1779228460882,35.28,76775.41,11.0,0.02786,2e-05,4.74812]
[1779228466925,35.29,76767.33,11.0,0.02768,2e-05,4.72289]
[1779228470059,35.29,76767.37,11.0,0.02769,2e-05,4.72469]
[1779228472579,35.29,76766.85,11.0,0.02769,2e-05,4.72396]
[1779228477566,35.3,76766.99,11.0,0.02771,2e-05,4.72717]
[1779228479591,35.3,76766.69,11.0,0.02771,2e-05,4.72721]
[1779228480031,35.3,76766.69,11.0,0.02771,2e-05,4.72721]
[1779228488073,35.31,76775.11,11.0,0.02795,2e-05,4.76137]
[1779228493108,35.31,76774.53,11.0,0.02795,2e-05,4.76171]
[1779228498143,35.32,76778.28,11.0,0.02806,2e-05,4.77732]
[1779228503178,35.32,76789.07,11.0,0.02834,2e-05,4.81767]
[1779228508213,35.32,76789.53,11.0,0.02836,2e-05,4.82115]
[1779228513247,35.33,76789.33,11.0,0.02836,2e-05,4.81995]
[1779228518282,35.33,76794.0,11.0,0.02849,2e-05,4.83839]
[1779228524327,35.34,76793.48,11.0,0.02849,2e-05,4.83851]
[1779228529360,35.34,76788.58,11.0,0.02838,2e-05,4.82273]
[1779228534396,35.34,76787.74,11.0,0.02837,2e-05,4.82185]
[1779228539431,35.35,76788.15,11.0,0.0284,2e-05,4.82509]
[1779228544465,35.35,76788.7,11.0,0.02842,2e-05,4.82879]
[1779228549501,35.35,76788.41,11.0,0.02843,2e-05,4.82946]
[1779228555542,35.36,76788.75,11.0,0.02845,2e-05,4.83269]
[1779228560579,35.36,76788.61,11.0,0.02846,2e-05,4.83384]
[1779228565614,35.36,76788.42,11.0,0.02846,2e-05,4.83477]
[1779228570649,35.37,76786.94,11.0,0.02844,2e-05,4.8311]
[1779228571279,35.37,76786.94,11.0,0.02844,2e-05,4.8311]
[1779228571560,35.37,76786.94,11.0,0.02844,2e-05,4.8311]
[1779228571752,35.37,76786.94,11.0,0.02844,2e-05,4.8311]
[1779228572002,35.37,76786.94,11.0,0.02844,2e-05,4.8311]
[1779228574555,35.37,76771.14,11.0,0.02804,2e-05,4.77378]
[1779228574757,35.37,76771.14,11.0,0.02804,2e-05,4.77378]
[1779228575017,35.37,76771.14,11.0,0.02804,2e-05,4.77378]
[1779228580719,35.38,76766.07,11.0,0.02794,2e-05,4.75896]
[1779228585755,35.38,76766.02,11.0,0.02796,2e-05,4.76107]
[1779228590069,35.38,76764.99,11.0,0.02794,2e-05,4.75881]
[1779228592377,35.39,76761.19,11.0,0.02786,2e-05,4.74682]
[1779228598846,35.39,76757.04,11.0,0.02778,2e-05,4.73576]
[1779228600057,35.39,76757.04,11.0,0.02778,2e-05,4.73576]
[1779228605896,35.4,76771.25,11.0,0.02815,2e-05,4.78905]
[1779228610931,35.4,76778.26,11.0,0.02834,2e-05,4.81594]
[1779228615967,35.41,76781.6,11.0,0.02843,2e-05,4.82958]
[1779228618846,35.41,76780.45,11.0,0.02841,2e-05,4.82616]
[1779228619952,35.41,76780.39,11.0,0.02841,2e-05,4.82629]
[1779228623273,35.41,76778.16,11.0,0.02837,2e-05,4.8197]
[1779228629059,35.42,76761.99,11.0,0.02799,2e-05,4.76484]
[1779228634094,35.42,76757.32,11.0,0.02788,2e-05,4.74846]
[1779228640135,35.43,76754.63,11.0,0.02783,2e-05,4.74196]
[1779228645170,35.43,76754.44,11.0,0.02784,2e-05,4.7438]
[1779228645739,35.43,76754.44,11.0,0.02784,2e-05,4.7438]
[1779228650011,35.43,76754.38,11.0,0.02785,2e-05,4.7451]
[1779228652609,35.44,76750.13,11.0,0.02776,2e-05,4.73168]
[1779228653681,35.44,76753.39,11.0,0.02785,2e-05,4.74416]
[1779228655619,35.44,76765.42,11.0,0.02814,2e-05,4.78703]
[1779228657671,35.44,76751.54,11.0,0.02781,2e-05,4.739]
[1779228659889,35.44,76755.08,11.0,0.0279,2e-05,4.75246]
[1779228660027,35.44,76755.08,11.0,0.0279,2e-05,4.75246]
[1779228668643,35.45,76765.41,11.0,0.02819,2e-05,4.79293]
[1779228670166,35.45,76765.26,11.0,0.02819,2e-05,4.79323]
[1779228675400,35.46,76767.87,11.0,0.02827,2e-05,4.80487]
[1779228680436,35.46,76766.09,11.0,0.02824,2e-05,4.80054]
[1779228685471,35.47,76762.33,11.0,0.02816,2e-05,4.78926]
[1779228690506,35.47,76759.78,11.0,0.02811,2e-05,4.7824]
[1779228695541,35.48,76751.96,11.0,0.02793,2e-05,4.75485]
[1779228700089,35.48,76753.73,11.0,0.02798,2e-05,4.76301]
[1779228702137,35.48,76753.32,11.0,0.02798,2e-05,4.76251]
[1779228706538,35.49,76751.52,11.0,0.02795,2e-05,4.7586]
[1779228706738,35.49,76751.52,11.0,0.02795,2e-05,4.7586]
[1779228714674,35.5,76745.39,11.0,0.02783,2e-05,4.74139]
[1779228720081,35.5,76743.54,11.0,0.0278,2e-05,4.73696]
[1779228725751,35.51,76743.67,11.0,0.02783,2e-05,4.74101]
[1779228730786,35.51,76750.3,11.0,0.02801,2e-05,4.76673]
[1779228737834,35.52,76750.42,11.0,0.02804,2e-05,4.77033]
[1779228742870,35.52,76758.15,11.0,0.02824,2e-05,4.79978]
[1779228747905,35.53,76756.69,11.0,0.02822,2e-05,4.79661]
[1779228752940,35.53,76758.86,11.0,0.02827,2e-05,4.80394]
[1779228757975,35.53,76758.68,11.0,0.02828,2e-05,4.80522]
[1779228763010,35.54,76756.0,11.0,0.02823,2e-05,4.79768]
[1779228768237,35.54,76754.27,11.0,0.0282,2e-05,4.79317]
[1779228770046,35.54,76750.97,11.0,0.02812,2e-05,4.78233]
[1779228775094,35.55,76748.93,11.0,0.02809,2e-05,4.77771]
[1779228780129,35.55,76748.66,11.0,0.0281,2e-05,4.77889]
[1779228785164,35.56,76763.21,11.0,0.02847,2e-05,4.8323]
[1779228790225,35.56,76760.14,11.0,0.02841,2e-05,4.82314]
[1779228795260,35.56,76751.48,11.0,0.02821,2e-05,4.79428]
[1779228800295,35.57,76746.7,11.0,0.02811,2e-05,4.7795]
[1779228805329,35.57,76748.26,11.0,0.02816,2e-05,4.78717]
[1779228810365,35.58,76751.06,11.0,0.02824,2e-05,4.79907]
[1779228815400,35.58,76747.21,11.0,0.02815,2e-05,4.78516]
[1779228822449,35.59,76742.45,11.0,0.02805,2e-05,4.7714]
[1779228827484,35.59,76754.2,11.0,0.02836,2e-05,4.81496]
[1779228832518,35.59,76753.64,11.0,0.02836,2e-05,4.8148]
[1779228837553,35.6,76744.34,11.0,0.02814,2e-05,4.78381]
[1779228842589,35.6,76741.57,11.0,0.02809,2e-05,4.77613]
[1779228847625,35.61,76741.99,11.0,0.02811,2e-05,4.77968]
[1779228852659,35.61,76741.58,11.0,0.02812,2e-05,4.78028]
[1779228857695,35.61,76741.87,11.0,0.02814,2e-05,4.78332]
[1779228863737,35.62,76742.35,11.0,0.02817,2e-05,4.78778]
[1779228869779,35.62,76741.43,11.0,0.02816,2e-05,4.78689]
[1779228874814,35.63,76737.63,11.0,0.02807,2e-05,4.77323]
[1779228879849,35.63,76738.6,11.0,0.02811,2e-05,4.77871]
[1779228884883,35.64,76726.36,11.0,0.02783,2e-05,4.73795]
[1779228889919,35.64,76728.62,11.0,0.0279,2e-05,4.74817]
[1779228894954,35.65,76728.27,11.0,0.02791,2e-05,4.74917]
[1779228899989,35.65,76724.96,11.0,0.02784,2e-05,4.73983]
[1779228902854,35.65,76720.02,11.0,0.02773,2e-05,4.72352]
[1779228903288,35.65,76720.02,11.0,0.02773,2e-05,4.72352]
[1779228903788,35.65,76709.52,11.0,0.02748,2e-05,4.6875]
[1779228905807,35.66,76702.65,11.0,0.02732,2e-05,4.66485]
[1779228911081,35.66,76696.17,11.0,0.02719,2e-05,4.64597]
[1779228916123,35.67,76695.48,11.0,0.0272,2e-05,4.64655]
[1779228916870,35.67,76695.48,11.0,0.0272,2e-05,4.64655]
[1779228917409,35.67,76695.48,11.0,0.0272,2e-05,4.64655]
[1779228917447,35.67,76677.58,11.0,0.02678,2e-05,4.5858]
[1779228917751,35.67,76677.58,11.0,0.02678,2e-05,4.5858]
[1779228918149,35.67,76677.58,11.0,0.02678,2e-05,4.5858]
[1779228918229,35.67,76660.68,11.0,0.02639,2e-05,4.52912]
[1779228919047,35.67,76660.68,11.0,0.02639,2e-05,4.52912]
[1779228919141,35.67,76660.98,11.0,0.0264,2e-05,4.53022]
[1779228919604,35.67,76660.98,11.0,0.0264,2e-05,4.53022]
[1779228922103,35.67,76664.52,11.0,0.02649,2e-05,4.54374]
[1779228922162,35.68,76665.93,11.0,0.02653,2e-05,4.54927]
[1779228923057,35.68,76665.93,11.0,0.02653,2e-05,4.54927]
[1779228923169,35.68,76665.6,11.0,0.02652,2e-05,4.5482]
[1779228926079,35.68,76665.02,11.0,0.02652,2e-05,4.54771]
[1779228926190,35.68,76663.8,11.0,0.0265,2e-05,4.54431]
[1779228931225,35.68,76643.5,11.0,0.02602,2e-05,4.47425]
[1779228932046,35.68,76643.5,11.0,0.02602,2e-05,4.47425]
[1779228932886,35.68,76642.42,11.0,0.026,2e-05,4.47079]
[1779228937722,35.68,76634.97,11.0,0.02583,2e-05,4.44693]
[1779228943310,35.69,76649.03,11.0,0.02616,2e-05,4.49485]
[1779228944214,35.69,76649.03,11.0,0.02616,2e-05,4.49485]
[1779228944318,35.69,76660.56,11.0,0.02643,2e-05,4.53383]
[1779228944779,35.69,76660.56,11.0,0.02643,2e-05,4.53383]
[1779228945045,35.69,76660.56,11.0,0.02643,2e-05,4.53383]
[1779228945954,35.69,76675.17,11.0,0.02677,2e-05,4.58416]
[1779228946228,35.69,76675.17,11.0,0.02677,2e-05,4.58416]
[1779228946334,35.69,76705.16,11.0,0.02749,2e-05,4.68785]
[1779228946607,35.69,76705.16,11.0,0.02749,2e-05,4.68785]
[1779228946710,35.69,76705.16,11.0,0.02749,2e-05,4.68785]
[1779228946754,35.69,76705.16,11.0,0.02749,2e-05,4.68785]
[1779228947616,35.69,76715.76,11.0,0.02775,2e-05,4.72515]
[1779228948316,35.69,76715.76,11.0,0.02775,2e-05,4.72515]
[1779228948512,35.69,76715.76,11.0,0.02775,2e-05,4.72515]
[1779228949359,35.69,76712.83,11.0,0.02768,2e-05,4.71537]
[1779228949511,35.69,76712.83,11.0,0.02768,2e-05,4.71537]
[1779228950265,35.69,76713.42,11.0,0.0277,2e-05,4.71786]
[1779228951158,35.69,76715.13,11.0,0.02774,2e-05,4.72425]
[1779228951324,35.69,76715.13,11.0,0.02774,2e-05,4.72425]
[1779228957276,35.7,76711.29,11.0,0.02767,2e-05,4.71355]
[1779228957684,35.7,76711.63,11.0,0.02768,2e-05,4.71517]
[1779228957981,35.7,76711.63,11.0,0.02768,2e-05,4.71517]
[1779228958392,35.7,76711.63,11.0,0.02768,2e-05,4.71517]
[1779228958437,35.7,76709.98,11.0,0.02764,2e-05,4.70986]
[1779228963473,35.7,76697.61,11.0,0.02734,2e-05,4.66599]
[1779228968508,35.7,76700.99,11.0,0.02741,2e-05,4.67666]
[1779228973515,35.69,76699.81,11.0,0.02738,2e-05,4.67181]
[1779228976207,35.69,76688.61,11.0,0.02711,2e-05,4.63275]
[1779228981600,35.69,76690.37,11.0,0.02715,2e-05,4.63811]
[1779228986635,35.69,76688.53,11.0,0.0271,2e-05,4.63116]
[1779228991669,35.69,76686.32,11.0,0.02703,2e-05,4.62079]
[1779228996705,35.69,76680.6,11.0,0.02689,2e-05,4.60086]
[1779229001740,35.69,76682.09,11.0,0.02692,2e-05,4.60566]
[1779229006775,35.69,76674.87,11.0,0.02675,2e-05,4.58076]
[1779229011072,35.69,76674.62,11.0,0.02675,2e-05,4.57985]
[1779229016849,35.69,76682.86,11.0,0.02694,2e-05,4.60779]
[1779229019029,35.69,76683.22,11.0,0.02695,2e-05,4.60897]
[1779229023734,35.69,76691.69,11.0,0.02714,2e-05,4.63759]
[1779229024010,35.69,76690.4,11.0,0.02712,2e-05,4.63364]
[1779229025511,35.69,76690.4,11.0,0.02712,2e-05,4.63364]
[1779229025526,35.69,76690.4,11.0,0.02712,2e-05,4.63364]
[1779229025565,35.69,76691.15,11.0,0.02714,2e-05,4.63681]
[1779229026727,35.69,76677.61,11.0,0.02682,2e-05,4.59045]
[1779229027749,35.69,76672.12,11.0,0.02669,2e-05,4.57161]
[1779229032961,35.69,76666.57,11.0,0.02656,2e-05,4.55286]
[1779229037996,35.69,76663.29,11.0,0.02649,2e-05,4.54197]
[1779229043031,35.69,76663.54,11.0,0.02649,2e-05,4.54306]
[1779229048065,35.69,76662.5,11.0,0.02647,2e-05,4.53979]
[1779229053101,35.69,76657.17,11.0,0.02634,2e-05,4.51991]
[1779229058114,35.69,76648.2,11.0,0.02614,2e-05,4.49015]
[1779229063554,35.69,76657.29,11.0,0.02635,2e-05,4.52121]
[1779229065603,35.69,76657.36,11.0,0.02635,2e-05,4.52151]
[1779229071228,35.69,76665.14,11.0,0.02653,2e-05,4.5481]
[1779229076274,35.69,76664.75,11.0,0.02652,2e-05,4.54684]
[1779229078984,35.69,76664.78,11.0,0.02652,2e-05,4.54698]
[1779229079371,35.69,76664.78,11.0,0.02652,2e-05,4.54698]
[1779229080263,35.69,76664.73,11.0,0.02652,2e-05,4.54683]
[1779229085326,35.69,76667.07,11.0,0.02658,2e-05,4.55478]
[1779229087848,35.69,76664.56,11.0,0.02652,2e-05,4.54628]
[1779229088265,35.69,76664.56,11.0,0.02652,2e-05,4.54628]
[1779229088348,35.69,76671.49,11.0,0.02668,2e-05,4.56982]
[1779229088849,35.69,76671.49,11.0,0.02668,2e-05,4.56982]
[1779229089355,35.69,76677.51,11.0,0.02683,2e-05,4.59099]
[1779229094390,35.69,76684.77,11.0,0.027,2e-05,4.61542]
[1779229097648,35.69,76683.68,11.0,0.02697,2e-05,4.61149]
[1779229097664,35.69,76689.38,11.0,0.0271,2e-05,4.63093]
[1779229098673,35.69,76689.38,11.0,0.0271,2e-05,4.63093]
[1779229102446,35.7,76713.65,11.0,0.0277,2e-05,4.71739]
[1779229107481,35.7,76713.16,11.0,0.0277,2e-05,4.71778]
[1779229109081,35.7,76713.14,11.0,0.0277,2e-05,4.71813]
[1779229109750,35.7,76714.03,11.0,0.02773,2e-05,4.72165]
[1779229115537,35.7,76699.46,11.0,0.02736,2e-05,4.66733]
[1779229118025,35.7,76697.84,11.0,0.02732,2e-05,4.66134]
[1779229118782,35.7,76694.68,11.0,0.02724,2e-05,4.65026]
[1779229119197,35.7,76694.68,11.0,0.02724,2e-05,4.65026]
[1779229120805,35.7,76687.54,11.0,0.02707,2e-05,4.62542]
[1779229121016,35.7,76687.54,11.0,0.02707,2e-05,4.62542]
[1779229124189,35.7,76686.68,11.0,0.02704,2e-05,4.62207]
[1779229125686,35.7,76686.79,11.0,0.02705,2e-05,4.62232]
[1779229133252,35.7,76694.07,11.0,0.02721,2e-05,4.64619]
[1779229138698,35.69,76700.74,11.0,0.02736,2e-05,4.66804]
[1779229140101,35.69,76701.21,11.0,0.02737,2e-05,4.66945]
[1779229145747,35.69,76702.05,11.0,0.02738,2e-05,4.67105]
[1779229150782,35.69,76692.84,11.0,0.02716,2e-05,4.63837]
[1779229155816,35.69,76694.72,11.0,0.02719,2e-05,4.64403]
[1779229160852,35.69,76691.18,11.0,0.02711,2e-05,4.631]
[1779229165887,35.68,76690.34,11.0,0.02708,2e-05,4.62739]
[1779229170922,35.68,76691.33,11.0,0.0271,2e-05,4.63012]
[1779229175957,35.68,76692.78,11.0,0.02712,2e-05,4.63215]
[1779229180992,35.68,76695.91,11.0,0.02718,2e-05,4.64218]
[1779229186029,35.68,76699.92,11.0,0.02727,2e-05,4.65519]
[1779229192071,35.68,76700.25,11.0,0.02727,2e-05,4.65527]
[1779229197107,35.67,76701.84,11.0,0.02731,2e-05,4.65978]
[1779229202537,35.67,76687.67,11.0,0.02697,2e-05,4.61048]
[1779229208184,35.67,76679.04,11.0,0.02676,2e-05,4.58043]
[1779229213221,35.67,76681.65,11.0,0.02682,2e-05,4.58914]
[1779229218415,35.67,76688.31,11.0,0.02697,2e-05,4.61161]
[1779229224297,35.67,76695.46,11.0,0.02714,2e-05,4.63524]
[1779229229333,35.67,76690.35,11.0,0.02701,2e-05,4.61715]
[1779229234368,35.67,76689.45,11.0,0.02697,2e-05,4.61137]
[1779229239403,35.67,76690.37,11.0,0.02699,2e-05,4.61408]
[1779229244438,35.66,76690.16,11.0,0.02699,2e-05,4.61292]
[1779229249473,35.66,76682.4,11.0,0.0268,2e-05,4.58603]
[1779229254508,35.66,76679.82,11.0,0.02674,2e-05,4.57707]
[1779229259545,35.66,76683.83,11.0,0.02683,2e-05,4.59053]
[1779229264579,35.66,76681.12,11.0,0.02677,2e-05,4.58107]
[1779229269706,35.66,76687.13,11.0,0.02691,2e-05,4.60136]
[1779229274836,35.66,76686.92,11.0,0.0269,2e-05,4.60029]
[1779229280693,35.66,76692.99,11.0,0.02704,2e-05,4.62057]
[1779229285728,35.66,76691.39,11.0,0.027,2e-05,4.61451]
[1779229290762,35.66,76683.56,11.0,0.02681,2e-05,4.5874]
[1779229295799,35.66,76673.7,11.0,0.02657,2e-05,4.55144]
[1779229300834,35.66,76668.09,11.0,0.02644,2e-05,4.53258]
[1779229306876,35.66,76668.05,11.0,0.02644,2e-05,4.53269]
[1779229310879,35.66,76668.93,11.0,0.02646,2e-05,4.53578]
[1779229311011,35.66,76657.52,11.0,0.02619,2e-05,4.4973]
[1779229314718,35.66,76649.46,11.0,0.02601,2e-05,4.4706]
[1779229315079,35.66,76647.91,11.0,0.02598,2e-05,4.46555]
[1779229317532,35.66,76643.64,11.0,0.02588,2e-05,4.45158]
[1779229317870,35.66,76643.64,11.0,0.02588,2e-05,4.45158]
[1779229317953,35.66,76644.55,11.0,0.0259,2e-05,4.45478]
[1779229318083,35.66,76644.55,11.0,0.0259,2e-05,4.45478]
[1779229318959,35.66,76644.57,11.0,0.02591,2e-05,4.4557]
[1779229320758,35.66,76644.11,11.0,0.0259,2e-05,4.45432]
[1779229321047,35.66,76642.45,11.0,0.02586,2e-05,4.44894]
[1779229327017,35.67,76644.5,11.0,0.02592,2e-05,4.45674]
[1779229333408,35.67,76652.56,11.0,0.02611,2e-05,4.48424]
[1779229339112,35.67,76657.89,11.0,0.02623,2e-05,4.50264]
[1779229344148,35.67,76646.26,11.0,0.02597,2e-05,4.46405]
[1779229349183,35.67,76644.57,11.0,0.02593,2e-05,4.45912]
[1779229354219,35.67,76651.21,11.0,0.02608,2e-05,4.4799]
[1779229359252,35.67,76651.27,11.0,0.02608,2e-05,4.48063]
[1779229364672,35.67,76659.58,11.0,0.02628,2e-05,4.50899]
[1779229370331,35.67,76663.49,11.0,0.02637,2e-05,4.52255]
[1779229375366,35.67,76660.72,11.0,0.02631,2e-05,4.51342]
[1779229380401,35.68,76660.87,11.0,0.02631,2e-05,4.51421]
[1779229385435,35.68,76665.21,11.0,0.02642,2e-05,4.52909]
[1779229390471,35.68,76665.87,11.0,0.02643,2e-05,4.53148]
[1779229395506,35.68,76663.26,11.0,0.02637,2e-05,4.52281]
[1779229400543,35.68,76663.0,11.0,0.02637,2e-05,4.52215]
[1779229405578,35.68,76664.04,11.0,0.02639,2e-05,4.52586]
[1779229410614,35.68,76659.99,11.0,0.0263,2e-05,4.51239]
[1779229415649,35.68,76659.01,11.0,0.02627,2e-05,4.50718]
[1779229420684,35.68,76659.43,11.0,0.02628,2e-05,4.50892]
[1779229425719,35.68,76659.48,11.0,0.02628,2e-05,4.50941]
[1779229430754,35.68,76668.03,11.0,0.02648,2e-05,4.53846]
[1779229435790,35.68,76667.63,11.0,0.02647,2e-05,4.53719]
[1779229440824,35.68,76667.52,11.0,0.02647,2e-05,4.53693]
[1779229445860,35.68,76667.81,11.0,0.02648,2e-05,4.53805]
[1779229450895,35.68,76669.33,11.0,0.02652,2e-05,4.54332]
[1779229455930,35.68,76667.51,11.0,0.02648,2e-05,4.53727]
[1779229460976,35.68,76644.79,11.0,0.02595,2e-05,4.46117]
[1779229461457,35.68,76644.79,11.0,0.02595,2e-05,4.46117]
[1779229467019,35.68,76635.16,11.0,0.02574,2e-05,4.43027]
[1779229472057,35.69,76632.86,11.0,0.02569,2e-05,4.42148]
[1779229477092,35.69,76630.35,11.0,0.02564,2e-05,4.41425]
[1779229482127,35.69,76629.11,11.0,0.02562,2e-05,4.41126]
[1779229487432,35.69,76621.34,11.0,0.02545,2e-05,4.38652]
[1779229493209,35.7,76623.89,11.0,0.02552,2e-05,4.39669]
[1779229498244,35.7,76624.25,11.0,0.02553,2e-05,4.39905]
[1779229503279,35.7,76628.21,11.0,0.02563,2e-05,4.4133]
[1779229508314,35.7,76625.68,11.0,0.02558,2e-05,4.4059]
[1779229513349,35.71,76623.24,11.0,0.02553,2e-05,4.39895]
[1779229518384,35.71,76622.68,11.0,0.02553,2e-05,4.39822]
[1779229523419,35.71,76622.48,11.0,0.02553,2e-05,4.39869]
[1779229528528,35.71,76618.56,11.0,0.02545,2e-05,4.38688]
[1779229530476,35.71,76601.21,11.0,0.02507,2e-05,4.33044]
[1779229539533,35.72,76594.93,11.0,0.02494,2e-05,4.31147]
[1779229544569,35.73,76603.5,11.0,0.02515,2e-05,4.34117]
[1779229549604,35.73,76617.28,11.0,0.02546,2e-05,4.38785]
[1779229554639,35.73,76617.34,11.0,0.02547,2e-05,4.38921]
[1779229559673,35.73,76617.37,11.0,0.02548,2e-05,4.39043]
[1779229564709,35.74,76621.85,11.0,0.02559,2e-05,4.40634]
[1779229568737,35.74,76602.53,11.0,0.02516,2e-05,4.34357]
[1779229573772,35.74,76609.05,11.0,0.02532,2e-05,4.36637]
[1779229578807,35.74,76607.14,11.0,0.02528,2e-05,4.36144]
[1779229583842,35.75,76604.01,11.0,0.02522,2e-05,4.35255]
[1779229588877,35.75,76606.11,11.0,0.02528,2e-05,4.36086]
[1779229593913,35.75,76607.98,11.0,0.02532,2e-05,4.36612]
[1779229598947,35.75,76613.79,11.0,0.02546,2e-05,4.38644]
[1779229603984,35.76,76604.12,11.0,0.02525,2e-05,4.35579]
[1779229609018,35.76,76603.66,11.0,0.02525,2e-05,4.3557]
[1779229614053,35.76,76604.07,11.0,0.02527,2e-05,4.35845]
[1779229619088,35.77,76599.62,11.0,0.02518,2e-05,4.34529]
[1779229624123,35.77,76593.37,11.0,0.02505,2e-05,4.32655]
[1779229629159,35.77,76589.93,11.0,0.02499,2e-05,4.31712]
[1779229634195,35.78,76590.4,11.0,0.02501,2e-05,4.32044]
[1779229639230,35.78,76590.27,11.0,0.02502,2e-05,4.32185]
[1779229644265,35.79,76590.39,11.0,0.02504,2e-05,4.32408]
[1779229649300,35.79,76594.13,11.0,0.02513,2e-05,4.33805]
[1779229654335,35.79,76593.76,11.0,0.02512,2e-05,4.33635]
[1779229659370,35.8,76596.42,11.0,0.02519,2e-05,4.34672]
[1779229665412,35.8,76608.25,11.0,0.02547,2e-05,4.38713]
[1779229670447,35.8,76607.74,11.0,0.02546,2e-05,4.38669]
[1779229675482,35.8,76609.63,11.0,0.02552,2e-05,4.39414]
[1779229680517,35.81,76609.2,11.0,0.02551,2e-05,4.3939]
[1779229685552,35.81,76609.51,11.0,0.02553,2e-05,4.39608]
[1779229690587,35.81,76611.41,11.0,0.02558,2e-05,4.40349]
[1779229695622,35.81,76616.79,11.0,0.02571,2e-05,4.42253]
[1779229700656,35.82,76613.38,11.0,0.02564,2e-05,4.41224]
[1779229705692,35.82,76613.31,11.0,0.02565,2e-05,4.41304]
[1779229710727,35.82,76602.53,11.0,0.02541,2e-05,4.37864]
[1779229716769,35.82,76605.32,11.0,0.02547,2e-05,4.38721]
[1779229721804,35.83,76607.66,11.0,0.02553,2e-05,4.39608]
[1779229726839,35.83,76607.2,11.0,0.02553,2e-05,4.39569]
[1779229731875,35.83,76607.5,11.0,0.02555,2e-05,4.39783]
[1779229737916,35.83,76607.63,11.0,0.02556,2e-05,4.39959]
[1779229742952,35.84,76606.49,11.0,0.02554,2e-05,4.39692]
[1779229747987,35.84,76602.15,11.0,0.02545,2e-05,4.3838]
[1779229753021,35.84,76602.14,11.0,0.02546,2e-05,4.38498]
[1779229758056,35.84,76604.07,11.0,0.02551,2e-05,4.39252]
[1779229763093,35.85,76594.96,11.0,0.02531,2e-05,4.36373]
[1779229768128,35.85,76592.98,11.0,0.02528,2e-05,4.35864]
[1779229773163,35.85,76599.61,11.0,0.02542,2e-05,4.3795]
[1779229778198,35.85,76599.88,11.0,0.02544,2e-05,4.38157]
[1779229783232,35.86,76600.23,11.0,0.02545,2e-05,4.38388]
[1779229788268,35.86,76608.16,11.0,0.02564,2e-05,4.4111]
[1779229793302,35.86,76611.58,11.0,0.02572,2e-05,4.42323]
[1779229798338,35.86,76610.69,11.0,0.02571,2e-05,4.42108]
[1779229803373,35.86,76611.2,11.0,0.02573,2e-05,4.42358]
[1779229808410,35.87,76595.15,11.0,0.02537,2e-05,4.37176]
[1779229813444,35.87,76592.3,11.0,0.02532,2e-05,4.36367]
[1779229818480,35.87,76593.59,11.0,0.02536,2e-05,4.36924]
[1779229823517,35.88,76593.12,11.0,0.02535,2e-05,4.36899]
[1779229828552,35.88,76605.64,11.0,0.02564,2e-05,4.41142]
[1779229833587,35.88,76606.07,11.0,0.02565,2e-05,4.41156]
[1779229838622,35.88,76606.97,11.0,0.02567,2e-05,4.41543]
[1779229843656,35.88,76614.21,11.0,0.02584,2e-05,4.44018]
[1779229848692,35.88,76620.66,11.0,0.02599,2e-05,4.46218]
[1779229853727,35.89,76621.82,11.0,0.02602,2e-05,4.46655]
[1779229858763,35.89,76623.57,11.0,0.02607,2e-05,4.47279]
[1779229863799,35.89,76642.09,11.0,0.02649,2e-05,4.53509]
[1779229868834,35.89,76646.17,11.0,0.02659,2e-05,4.54856]
[1779229873869,35.89,76647.73,11.0,0.02662,2e-05,4.55358]
[1779229878904,35.89,76638.57,11.0,0.02641,2e-05,4.52246]
[1779229884946,35.89,76639.0,11.0,0.02642,2e-05,4.52387]
[1779229889981,35.88,76640.89,11.0,0.02646,2e-05,4.52993]
[1779229895016,35.88,76640.76,11.0,0.02644,2e-05,4.52705]
[1779229900050,35.88,76650.46,11.0,0.02666,2e-05,4.55913]
[1779229905086,35.88,76651.91,11.0,0.02667,2e-05,4.56071]
[1779229910122,35.87,76654.64,11.0,0.02672,2e-05,4.56712]
[1779229915162,35.86,76657.49,11.0,0.02676,2e-05,4.57323]
[1779229920197,35.85,76659.59,11.0,0.02677,2e-05,4.57583]
[1779229925232,35.84,76661.17,11.0,0.02678,2e-05,4.57666]
[1779229928532,35.84,76666.55,11.0,0.02689,2e-05,4.59315]
[1779229928574,35.84,76670.59,11.0,0.02698,2e-05,4.60579]
[1779229928718,35.84,76670.59,11.0,0.02698,2e-05,4.60579]
[1779229929260,35.84,76671.24,11.0,0.02699,2e-05,4.60788]
[1779229934295,35.84,76671.91,11.0,0.02701,2e-05,4.60947]
[1779229939330,35.83,76673.35,11.0,0.02703,2e-05,4.61367]
[1779229944365,35.83,76675.65,11.0,0.02708,2e-05,4.6208]
[1779229949400,35.83,76676.94,11.0,0.02711,2e-05,4.6244]
[1779229954435,35.83,76669.54,11.0,0.02692,2e-05,4.5962]
[1779229959470,35.83,76670.12,11.0,0.02693,2e-05,4.59763]
[1779229966518,35.83,76671.82,11.0,0.02696,2e-05,4.60259]
[1779229972561,35.83,76674.08,11.0,0.02701,2e-05,4.60959]
[1779229977595,35.82,76677.07,11.0,0.02707,2e-05,4.61909]
[1779229982616,35.82,76694.0,11.0,0.02747,2e-05,4.67655]
[1779229984552,35.82,76701.85,11.0,0.02766,2e-05,4.70316]
[1779229990416,35.82,76715.28,11.0,0.02797,2e-05,4.7483]
[1779229995722,35.81,76722.27,11.0,0.02812,2e-05,4.76991]
[1779230000757,35.81,76721.7,11.0,0.02809,2e-05,4.76592]
[1779230005792,35.8,76727.89,11.0,0.02823,2e-05,4.78551]
[1779230010827,35.8,76728.8,11.0,0.02823,2e-05,4.78649]
[1779230011893,35.8,76728.8,11.0,0.02823,2e-05,4.78649]
[1779230013171,35.8,76727.75,11.0,0.02819,2e-05,4.78007]
[1779230018928,35.8,76712.75,11.0,0.02781,2e-05,4.72546]
[1779230024930,35.79,76708.78,11.0,0.0277,2e-05,4.70952]
[1779230029966,35.79,76711.67,11.0,0.02776,2e-05,4.71771]
[1779230035001,35.78,76713.17,11.0,0.02778,2e-05,4.72137]
[1779230040195,35.78,76715.22,11.0,0.02782,2e-05,4.72719]
[1779230046079,35.78,76718.12,11.0,0.02788,2e-05,4.73493]
[1779230051113,35.77,76716.37,11.0,0.02782,2e-05,4.72724]
[1779230056148,35.77,76712.62,11.0,0.02772,2e-05,4.71269]
[1779230061184,35.77,76711.75,11.0,0.02769,2e-05,4.70825]
[1779230067228,35.76,76711.58,11.0,0.02767,2e-05,4.70605]
[1779230072627,35.76,76710.54,11.0,0.02763,2e-05,4.69911]
[1779230078304,35.76,76714.73,11.0,0.02772,2e-05,4.7117]
[1779230084346,35.75,76713.48,11.0,0.02768,2e-05,4.70575]
[1779230089381,35.75,76718.39,11.0,0.02778,2e-05,4.72151]
[1779230094416,35.75,76730.29,11.0,0.02806,2e-05,4.76145]
[1779230098010,35.75,76730.07,11.0,0.02805,2e-05,4.7596]
[1779230103502,35.74,76719.12,11.0,0.02777,2e-05,4.71959]
[1779230108536,35.74,76713.83,11.0,0.02763,2e-05,4.69961]
[1779230113571,35.74,76718.87,11.0,0.02774,2e-05,4.71578]
[1779230114032,35.74,76718.87,11.0,0.02774,2e-05,4.71578]
[1779230114079,35.74,76718.87,11.0,0.02774,2e-05,4.71578]
[1779230114579,35.74,76719.17,11.0,0.02775,2e-05,4.71654]
[1779230119614,35.74,76721.1,11.0,0.02781,2e-05,4.72534]
[1779230124650,35.74,76723.33,11.0,0.02788,2e-05,4.73509]
[1779230124822,35.74,76723.33,11.0,0.02788,2e-05,4.73509]
[1779230130699,35.75,76721.99,11.0,0.02786,2e-05,4.73271]
[1779230131724,35.75,76721.99,11.0,0.02786,2e-05,4.73271]
[1779230131817,35.75,76722.05,11.0,0.02785,2e-05,4.73102]
[1779230133124,35.75,76722.05,11.0,0.02785,2e-05,4.73102]
[1779230138755,35.75,76716.07,11.0,0.02769,2e-05,4.70814]
[1779230143791,35.74,76719.02,11.0,0.02776,2e-05,4.71702]
[1779230148826,35.74,76717.82,11.0,0.02772,2e-05,4.71141]
[1779230153861,35.74,76715.96,11.0,0.02766,2e-05,4.70361]
[1779230158897,35.73,76715.78,11.0,0.02765,2e-05,4.70171]
[1779230164939,35.73,76715.66,11.0,0.02764,2e-05,4.69979]
[1779230167762,35.73,76715.3,11.0,0.02763,2e-05,4.6983]
[1779230168969,35.73,76695.33,11.0,0.02714,2e-05,4.62871]
[1779230174004,35.73,76690.72,11.0,0.02703,2e-05,4.61239]
[1779230179039,35.73,76695.09,11.0,0.02713,2e-05,4.62696]
[1779230185080,35.73,76692.02,11.0,0.02705,2e-05,4.61577]
[1779230190116,35.73,76692.81,11.0,0.02707,2e-05,4.61799]
[1779230195151,35.72,76692.57,11.0,0.02705,2e-05,4.61443]
[1779230200186,35.72,76683.82,11.0,0.02684,2e-05,4.58401]
[1779230205220,35.72,76675.24,11.0,0.02664,2e-05,4.55481]
[1779230210256,35.72,76678.25,11.0,0.02671,2e-05,4.56509]
[1779230215291,35.72,76678.32,11.0,0.02671,2e-05,4.56531]
[1779230220325,35.72,76676.85,11.0,0.02667,2e-05,4.56033]
[1779230225983,35.72,76676.92,11.0,0.02668,2e-05,4.56058]
[1779230232410,35.72,76676.25,11.0,0.02666,2e-05,4.55836]
[1779230233106,35.72,76676.25,11.0,0.02666,2e-05,4.55836]
[1779230238452,35.72,76675.4,11.0,0.02664,2e-05,4.55555]
[1779230243486,35.72,76673.87,11.0,0.02661,2e-05,4.55044]
[1779230248522,35.72,76672.89,11.0,0.02659,2e-05,4.54726]
[1779230253556,35.72,76672.58,11.0,0.02657,2e-05,4.54415]
[1779230258592,35.73,76671.61,11.0,0.02655,2e-05,4.54113]
[1779230263627,35.73,76671.14,11.0,0.02654,2e-05,4.53982]
[1779230268661,35.73,76671.67,11.0,0.02655,2e-05,4.5419]
[1779230273696,35.73,76664.43,11.0,0.02639,2e-05,4.51785]
[1779230278731,35.73,76659.33,11.0,0.02627,2e-05,4.50121]
[1779230283766,35.73,76657.98,11.0,0.02625,2e-05,4.49735]
[1779230288805,35.73,76658.5,11.0,0.02626,2e-05,4.49976]
[1779230294847,35.73,76659.88,11.0,0.0263,2e-05,4.50519]
[1779230299882,35.73,76665.92,11.0,0.02644,2e-05,4.52612]
[1779230304916,35.73,76669.06,11.0,0.02652,2e-05,4.53714]
[1779230309952,35.74,76672.47,11.0,0.0266,2e-05,4.54892]
[1779230315994,35.74,76672.02,11.0,0.02658,2e-05,4.54537]
[1779230321029,35.74,76671.53,11.0,0.02657,2e-05,4.5439]
[1779230332108,35.74,76672.15,11.0,0.02659,2e-05,4.54634]
[1779230341171,35.74,76673.36,11.0,0.02662,2e-05,4.55065]
[1779230346206,35.74,76671.55,11.0,0.02657,2e-05,4.54461]
[1779230351241,35.74,76670.78,11.0,0.02656,2e-05,4.54212]
[1779230356277,35.74,76671.47,11.0,0.02657,2e-05,4.54458]
[1779230361312,35.74,76668.84,11.0,0.02651,2e-05,4.53581]
[1779230366347,35.74,76669.02,11.0,0.02652,2e-05,4.53664]
[1779230371387,35.74,76667.51,11.0,0.02647,2e-05,4.52946]
[1779230376423,35.74,76669.65,11.0,0.02652,2e-05,4.53689]
[1779230381457,35.74,76669.48,11.0,0.02652,2e-05,4.53643]
[1779230386493,35.74,76668.75,11.0,0.0265,2e-05,4.53407]
[1779230391529,35.74,76667.81,11.0,0.02648,2e-05,4.53104]
[1779230396564,35.74,76665.37,11.0,0.02643,2e-05,4.523]
[1779230401599,35.74,76666.76,11.0,0.02646,2e-05,4.52794]
[1779230406634,35.74,76683.02,11.0,0.02684,2e-05,4.58319]
[1779230411669,35.74,76680.53,11.0,0.02678,2e-05,4.57438]
[1779230416704,35.74,76674.85,11.0,0.02665,2e-05,4.55501]
[1779230421739,35.74,76669.1,11.0,0.02651,2e-05,4.53561]
[1779230426774,35.74,76664.99,11.0,0.02642,2e-05,4.52195]
[1779230431813,35.74,76681.83,11.0,0.0268,2e-05,4.57691]
[1779230432848,35.74,76681.83,11.0,0.0268,2e-05,4.57691]
[1779230432909,35.74,76683.08,11.0,0.02683,2e-05,4.58113]
[1779230433977,35.74,76683.08,11.0,0.02683,2e-05,4.58113]
[1779230433989,35.74,76683.05,11.0,0.02684,2e-05,4.58167]
[1779230439871,35.74,76679.27,11.0,0.02674,2e-05,4.56858]
[1779230444906,35.74,76673.95,11.0,0.02662,2e-05,4.55044]
[1779230449941,35.74,76673.62,11.0,0.02661,2e-05,4.54935]
[1779230454976,35.74,76670.65,11.0,0.02654,2e-05,4.53932]
[1779230460016,35.74,76674.39,11.0,0.02663,2e-05,4.55211]
[1779230465046,35.74,76683.42,11.0,0.02684,2e-05,4.58275]
[1779230470082,35.74,76682.62,11.0,0.02682,2e-05,4.57978]
[1779230475117,35.74,76682.61,11.0,0.02682,2e-05,4.57952]
[1779230480163,35.74,76683.09,11.0,0.02683,2e-05,4.58093]
[1779230485198,35.74,76683.32,11.0,0.02683,2e-05,4.58147]
[1779230490233,35.74,76680.49,11.0,0.02677,2e-05,4.57161]
[1779230495268,35.74,76677.93,11.0,0.02669,2e-05,4.56056]
[1779230500303,35.74,76678.43,11.0,0.0267,2e-05,4.56219]
[1779230505338,35.74,76680.83,11.0,0.02676,2e-05,4.57025]
[1779230509365,35.74,76698.06,11.0,0.02716,2e-05,4.629]
[1779230514401,35.74,76711.26,11.0,0.02747,2e-05,4.67367]
[1779230519435,35.74,76711.16,11.0,0.02746,2e-05,4.67227]
[1779230524472,35.73,76707.5,11.0,0.02737,2e-05,4.65858]
[1779230529505,35.73,76704.14,11.0,0.02728,2e-05,4.64611]
[1779230534541,35.73,76694.35,11.0,0.02704,2e-05,4.61169]
[1779230539540,35.73,76687.99,11.0,0.02689,2e-05,4.58961]
[1779230539872,35.73,76687.99,11.0,0.02689,2e-05,4.58961]
[1779230547632,35.73,76688.23,11.0,0.02689,2e-05,4.58993]
[1779230552667,35.73,76691.32,11.0,0.02695,2e-05,4.59795]
[1779230557702,35.73,76693.18,11.0,0.02699,2e-05,4.60398]
[1779230563743,35.73,76693.26,11.0,0.02699,2e-05,4.60386]
[1779230568779,35.73,76692.78,11.0,0.02698,2e-05,4.60192]
[1779230573814,35.72,76694.45,11.0,0.02702,2e-05,4.60733]
[1779230578849,35.72,76694.44,11.0,0.02701,2e-05,4.60696]
[1779230584895,35.72,76693.96,11.0,0.027,2e-05,4.60492]
[1779230589931,35.72,76692.12,11.0,0.02695,2e-05,4.59831]
[1779230594966,35.72,76695.68,11.0,0.02704,2e-05,4.61023]
[1779230600008,35.72,76698.02,11.0,0.02709,2e-05,4.61781]
[1779230605036,35.72,76702.02,11.0,0.02718,2e-05,4.63101]
[1779230610071,35.72,76699.7,11.0,0.02712,2e-05,4.62248]
[1779230615106,35.72,76698.09,11.0,0.02707,2e-05,4.61424]
[1779230621148,35.72,76699.4,11.0,0.02709,2e-05,4.61821]
[1779230626185,35.72,76698.95,11.0,0.02708,2e-05,4.61621]
[1779230631220,35.71,76699.24,11.0,0.02708,2e-05,4.61676]
[1779230636254,35.71,76698.97,11.0,0.02708,2e-05,4.61539]
[1779230641290,35.71,76699.11,11.0,0.02708,2e-05,4.61543]
[1779230646325,35.71,76696.9,11.0,0.02702,2e-05,4.60742]
[1779230651360,35.71,76696.13,11.0,0.027,2e-05,4.60441]
[1779230656395,35.71,76698.87,11.0,0.02706,2e-05,4.61337]
[1779230661429,35.71,76698.23,11.0,0.02704,2e-05,4.61074]
[1779230666465,35.71,76698.49,11.0,0.02705,2e-05,4.61121]
[1779230671500,35.71,76698.54,11.0,0.02703,2e-05,4.6087]
[1779230676534,35.71,76699.86,11.0,0.02706,2e-05,4.61281]
[1779230681573,35.71,76696.7,11.0,0.02698,2e-05,4.6016]
[1779230687614,35.71,76699.53,11.0,0.02705,2e-05,4.61086]
[1779230692649,35.7,76699.83,11.0,0.02705,2e-05,4.61147]
[1779230697684,35.7,76699.39,11.0,0.02704,2e-05,4.60954]
[1779230702720,35.7,76699.01,11.0,0.02703,2e-05,4.6078]
[1779230707755,35.7,76689.82,11.0,0.02681,2e-05,4.57611]
[1779230712790,35.7,76701.77,11.0,0.02709,2e-05,4.61681]
[1779230718831,35.7,76701.75,11.0,0.02708,2e-05,4.61618]
[1779230723867,35.7,76697.82,11.0,0.02699,2e-05,4.60235]
[1779230728901,35.7,76699.91,11.0,0.02703,2e-05,4.60914]
[1779230733937,35.7,76698.99,11.0,0.027,2e-05,4.60335]
[1779230738972,35.7,76699.13,11.0,0.027,2e-05,4.60346]
[1779230744010,35.7,76699.09,11.0,0.02699,2e-05,4.60297]
[1779230749045,35.7,76699.38,11.0,0.027,2e-05,4.60362]
[1779230754083,35.7,76693.81,11.0,0.02687,2e-05,4.58428]
[1779230759117,35.7,76693.13,11.0,0.02685,2e-05,4.58181]
[1779230764153,35.69,76698.62,11.0,0.02698,2e-05,4.60035]
[1779230769188,35.69,76697.06,11.0,0.02694,2e-05,4.59476]
[1779230774223,35.69,76696.62,11.0,0.02693,2e-05,4.59299]
[1779230779258,35.69,76695.86,11.0,0.02691,2e-05,4.59014]
[1779230784293,35.69,76696.02,11.0,0.02691,2e-05,4.59044]
[1779230785219,35.69,76696.02,11.0,0.02691,2e-05,4.59044]
[1779230785319,35.69,76696.02,11.0,0.02691,2e-05,4.59039]
[1779230791341,35.7,76696.9,11.0,0.02694,2e-05,4.59501]
[1779230792081,35.7,76696.9,11.0,0.02694,2e-05,4.59501]
[1779230792349,35.7,76696.73,11.0,0.02694,2e-05,4.59507]
[1779230800405,35.7,76694.35,11.0,0.02688,2e-05,4.58656]
[1779230806447,35.7,76694.59,11.0,0.02689,2e-05,4.58709]
[1779230811482,35.7,76691.66,11.0,0.02682,2e-05,4.57686]
[1779230816517,35.7,76688.63,11.0,0.02675,2e-05,4.56638]
[1779230821552,35.7,76679.86,11.0,0.02654,2e-05,4.53672]
[1779230826587,35.7,76677.99,11.0,0.0265,2e-05,4.53064]
[1779230831622,35.7,76673.06,11.0,0.02639,2e-05,4.5143]
[1779230836657,35.7,76671.48,11.0,0.02635,2e-05,4.50944]
[1779230841692,35.7,76673.85,11.0,0.02641,2e-05,4.51796]
[1779230846727,35.7,76672.95,11.0,0.02639,2e-05,4.5154]
[1779230852770,35.71,76673.2,11.0,0.02639,2e-05,4.51461]
[1779230857805,35.71,76674.36,11.0,0.02642,2e-05,4.51902]
[1779230863847,35.71,76671.85,11.0,0.02637,2e-05,4.51111]
[1779230871903,35.71,76674.8,11.0,0.02644,2e-05,4.52195]
[1779230879958,35.71,76674.57,11.0,0.02644,2e-05,4.52189]
[1779230884994,35.71,76674.28,11.0,0.02644,2e-05,4.52135]
[1779230891036,35.71,76673.8,11.0,0.02643,2e-05,4.52027]
[1779230896071,35.71,76673.88,11.0,0.02644,2e-05,4.521]
[1779230901106,35.71,76671.99,11.0,0.0264,2e-05,4.5151]
[1779230906141,35.72,76683.37,11.0,0.02666,2e-05,4.55398]
[1779230911176,35.72,76694.23,11.0,0.02691,2e-05,4.58868]
[1779230917219,35.72,76693.63,11.0,0.02689,2e-05,4.58637]
[1779230923262,35.71,76694.15,11.0,0.0269,2e-05,4.58787]
[1779230930311,35.71,76695.15,11.0,0.02692,2e-05,4.59091]
[1779230936353,35.71,76704.39,11.0,0.02714,2e-05,4.62201]
[1779230941387,35.71,76708.26,11.0,0.02722,2e-05,4.63467]
[1779230947429,35.71,76708.28,11.0,0.02722,2e-05,4.63388]
[1779230952465,35.71,76697.6,11.0,0.02696,2e-05,4.59665]
[1779230957499,35.71,76696.2,11.0,0.02693,2e-05,4.59153]
[1779230962536,35.71,76696.23,11.0,0.02692,2e-05,4.59132]
[1779230967569,35.71,76696.62,11.0,0.02693,2e-05,4.5924]
[1779230972605,35.71,76696.55,11.0,0.02692,2e-05,4.58964]
[1779230977640,35.71,76702.1,11.0,0.02704,2e-05,4.60831]
[1779230991738,35.7,76702.18,11.0,0.02704,2e-05,4.60752]
[1779230996773,35.7,76702.21,11.0,0.02704,2e-05,4.60725]
[1779231001808,35.7,76698.73,11.0,0.02695,2e-05,4.59503]
[1779231006843,35.7,76699.94,11.0,0.02698,2e-05,4.5989]
[1779231012884,35.7,76699.99,11.0,0.02698,2e-05,4.59873]
[1779231017919,35.7,76698.57,11.0,0.02694,2e-05,4.59361]
[1779231022955,35.7,76699.44,11.0,0.02696,2e-05,4.59634]
[1779231028998,35.7,76699.31,11.0,0.02696,2e-05,4.5956]
[1779231034034,35.7,76698.63,11.0,0.02693,2e-05,4.59078]
[1779231039069,35.7,76698.32,11.0,0.02692,2e-05,4.58952]
[1779231044106,35.7,76695.33,11.0,0.02685,2e-05,4.57914]
[1779231050150,35.7,76691.68,11.0,0.02676,2e-05,4.5666]
[1779231051156,35.7,76691.6,11.0,0.02676,2e-05,4.56633]
[1779231057199,35.7,76691.56,11.0,0.02676,2e-05,4.56621]
[1779231062235,35.7,76691.19,11.0,0.02675,2e-05,4.56497]
[1779231068276,35.7,76690.85,11.0,0.02674,2e-05,4.56387]
[1779231075325,35.7,76690.82,11.0,0.02674,2e-05,4.56384]
[1779231080360,35.7,76690.8,11.0,0.02674,2e-05,4.56382]
[1779231086687,35.7,76676.01,11.0,0.0264,2e-05,4.51387]
[1779231092445,35.7,76684.01,11.0,0.02658,2e-05,4.53951]
[1779231098486,35.7,76679.23,11.0,0.02647,2e-05,4.5237]
[1779231103522,35.7,76676.65,11.0,0.02641,2e-05,4.51542]
[1779231110571,35.7,76677.39,11.0,0.02643,2e-05,4.51856]
[1779231115607,35.7,76671.31,11.0,0.02629,2e-05,4.49853]
[1779231120641,35.71,76671.56,11.0,0.0263,2e-05,4.50002]
[1779231125677,35.71,76679.4,11.0,0.02649,2e-05,4.52691]
[1779231130712,35.71,76679.7,11.0,0.0265,2e-05,4.52825]
[1779231135747,35.71,76684.52,11.0,0.02661,2e-05,4.54484]
[1779231140781,35.71,76684.13,11.0,0.0266,2e-05,4.54369]
[1779231145816,35.71,76686.08,11.0,0.02665,2e-05,4.55046]
[1779231150535,35.71,76690.62,11.0,0.02676,2e-05,4.56594]
[1779231150731,35.71,76690.62,11.0,0.02676,2e-05,4.56594]
[1779231155887,35.71,76689.85,11.0,0.02673,2e-05,4.56106]
[1779231162936,35.71,76689.6,11.0,0.02672,2e-05,4.5602]
[1779231167970,35.71,76699.32,11.0,0.02695,2e-05,4.59323]
[1779231173006,35.71,76699.22,11.0,0.02694,2e-05,4.59259]
[1779231178041,35.71,76692.74,11.0,0.02679,2e-05,4.57031]
[1779231183076,35.71,76692.53,11.0,0.02679,2e-05,4.5695]
[1779231188112,35.71,76690.65,11.0,0.02674,2e-05,4.56303]
[1779231193147,35.71,76700.51,11.0,0.02697,2e-05,4.59656]
[1779231198181,35.71,76700.21,11.0,0.02696,2e-05,4.59523]
[1779231203217,35.71,76692.67,11.0,0.02678,2e-05,4.56922]
[1779231210266,35.7,76688.58,11.0,0.02669,2e-05,4.55526]
[1779231215300,35.71,76686.15,11.0,0.02662,2e-05,4.5449]
[1779231220337,35.71,76685.49,11.0,0.0266,2e-05,4.54285]
[1779231225372,35.71,76683.64,11.0,0.02656,2e-05,4.53683]
[1779231230428,35.71,76685.96,11.0,0.02662,2e-05,4.54494]
[1779231235462,35.71,76687.34,11.0,0.02665,2e-05,4.54974]
[1779231237017,35.71,76687.34,11.0,0.02665,2e-05,4.54974]
[1779231243519,35.71,76686.99,11.0,0.02665,2e-05,4.54874]
[1779231248553,35.71,76687.55,11.0,0.02666,2e-05,4.55075]
[1779231253589,35.71,76687.08,11.0,0.02665,2e-05,4.54926]
[1779231258624,35.71,76687.52,11.0,0.02666,2e-05,4.55086]
[1779231263658,35.71,76687.47,11.0,0.02666,2e-05,4.55081]
[1779231268694,35.71,76686.62,11.0,0.02664,2e-05,4.54805]
[1779231274736,35.71,76686.71,11.0,0.02663,2e-05,4.54629]
[1779231280778,35.71,76685.38,11.0,0.0266,2e-05,4.54198]
[1779231285812,35.71,76685.75,11.0,0.02661,2e-05,4.54342]
[1779231290848,35.71,76686.0,11.0,0.02662,2e-05,4.54446]
[1779231295883,35.71,76686.69,11.0,0.02664,2e-05,4.54697]
[1779231300918,35.71,76687.02,11.0,0.02665,2e-05,4.54825]
[1779231307969,35.71,76687.87,11.0,0.02667,2e-05,4.55133]
[1779231313002,35.71,76687.72,11.0,0.02666,2e-05,4.55094]
[1779231318037,35.71,76687.29,11.0,0.02665,2e-05,4.5496]
[1779231323073,35.71,76694.91,11.0,0.02683,2e-05,4.57548]
[1779231328107,35.71,76702.72,11.0,0.02702,2e-05,4.60203]
[1779231333143,35.71,76695.18,11.0,0.02682,2e-05,4.57362]
[1779231338177,35.71,76692.21,11.0,0.02675,2e-05,4.56343]
[1779231339813,35.71,76692.21,11.0,0.02675,2e-05,4.56343]
[1779231339853,35.71,76692.21,11.0,0.02675,2e-05,4.56341]
[1779231340258,35.71,76692.21,11.0,0.02675,2e-05,4.56341]
[1779231343213,35.71,76691.16,11.0,0.02673,2e-05,4.5605]
[1779231348247,35.71,76690.83,11.0,0.02672,2e-05,4.55934]
[1779231353283,35.71,76691.37,11.0,0.02674,2e-05,4.56114]
[1779231359325,35.71,76691.46,11.0,0.02674,2e-05,4.56141]
[1779231364360,35.71,76688.75,11.0,0.02668,2e-05,4.55225]
[1779231369395,35.71,76685.73,11.0,0.02661,2e-05,4.54214]
[1779231374430,35.71,76692.76,11.0,0.02677,2e-05,4.56611]
[1779231379465,35.71,76694.64,11.0,0.02682,2e-05,4.57247]
[1779231384499,35.71,76693.78,11.0,0.02679,2e-05,4.56945]
[1779231389535,35.71,76686.07,11.0,0.02661,2e-05,4.54322]
[1779231394570,35.71,76685.71,11.0,0.02659,2e-05,4.53994]
[1779231399605,35.71,76685.55,11.0,0.02659,2e-05,4.53962]
[1779231404640,35.71,76684.21,11.0,0.02656,2e-05,4.53532]
[1779231409675,35.71,76685.06,11.0,0.02658,2e-05,4.53846]
[1779231414709,35.71,76684.45,11.0,0.02657,2e-05,4.53665]
[1779231419745,35.71,76684.64,11.0,0.02658,2e-05,4.53757]
[1779231424787,35.72,76685.67,11.0,0.0266,2e-05,4.54132]
[1779231427841,35.72,76686.01,11.0,0.02661,2e-05,4.54257]
[1779231433850,35.72,76680.31,11.0,0.02648,2e-05,4.52381]
[1779231438886,35.72,76682.12,11.0,0.02653,2e-05,4.53028]
[1779231443921,35.72,76682.54,11.0,0.02654,2e-05,4.53199]
[1779231448956,35.72,76682.68,11.0,0.02654,2e-05,4.53272]
[1779231453991,35.72,76684.45,11.0,0.02658,2e-05,4.53677]
[1779231459027,35.72,76686.4,11.0,0.02662,2e-05,4.54357]
[1779231464062,35.72,76686.04,11.0,0.02661,2e-05,4.54249]
[1779231469097,35.72,76678.19,11.0,0.02643,2e-05,4.51623]
[1779231474132,35.72,76677.96,11.0,0.02643,2e-05,4.51582]
[1779231479166,35.72,76677.93,11.0,0.02643,2e-05,4.51611]
[1779231484202,35.72,76677.59,11.0,0.02643,2e-05,4.51535]
[1779231489236,35.72,76679.56,11.0,0.02648,2e-05,4.52238]
[1779231497293,35.72,76679.69,11.0,0.02648,2e-05,4.52332]
[1779231502328,35.73,76678.93,11.0,0.02647,2e-05,4.52108]
[1779231507363,35.73,76672.39,11.0,0.02632,2e-05,4.49934]
[1779231512398,35.73,76666.69,11.0,0.02618,2e-05,4.47851]
[1779231517433,35.73,76666.11,11.0,0.02617,2e-05,4.47724]
[1779231523475,35.73,76665.69,11.0,0.02617,2e-05,4.47666]
[1779231528510,35.73,76662.18,11.0,0.02609,2e-05,4.46563]
[1779231533545,35.73,76651.96,11.0,0.02586,2e-05,4.43238]
[1779231540593,35.74,76650.35,11.0,0.02584,2e-05,4.42867]
[1779231545629,35.74,76642.53,11.0,0.02567,2e-05,4.40383]
[1779231550664,35.74,76643.72,11.0,0.0257,2e-05,4.40898]
[1779231555699,35.74,76652.86,11.0,0.02592,2e-05,4.44043]
[1779231560734,35.75,76653.19,11.0,0.02593,2e-05,4.44244]
[1779231566776,35.75,76653.77,11.0,0.02595,2e-05,4.44544]
[1779231571810,35.75,76655.67,11.0,0.02599,2e-05,4.45038]
[1779231576846,35.75,76655.67,11.0,0.02599,2e-05,4.4512]
[1779231581882,35.75,76654.75,11.0,0.02598,2e-05,4.44895]
[1779231586916,35.76,76650.69,11.0,0.02589,2e-05,4.43629]
[1779231591951,35.76,76650.94,11.0,0.02591,2e-05,4.43809]
[1779231597998,35.76,76652.05,11.0,0.02594,2e-05,4.44291]
[1779231603049,35.76,76634.68,11.0,0.02555,2e-05,4.38598]
[1779231604581,35.76,76630.45,11.0,0.02546,2e-05,4.37253]
[1779231610053,35.77,76615.64,11.0,0.02514,2e-05,4.32552]
[1779231615139,35.77,76611.11,11.0,0.02505,2e-05,4.31308]
[1779231620174,35.77,76625.93,11.0,0.0254,2e-05,4.36336]
[1779231625209,35.78,76626.73,11.0,0.02542,2e-05,4.36746]
[1779231630246,35.78,76626.05,11.0,0.02542,2e-05,4.36669]
[1779231635282,35.78,76626.48,11.0,0.02543,2e-05,4.36741]
[1779231640317,35.79,76627.33,11.0,0.02546,2e-05,4.3717]
[1779231645351,35.79,76627.63,11.0,0.02547,2e-05,4.37413]
[1779231652401,35.79,76626.93,11.0,0.02547,2e-05,4.37382]
[1779231657435,35.8,76626.78,11.0,0.02548,2e-05,4.37473]
[1779231662477,35.8,76624.58,11.0,0.02544,2e-05,4.36888]
[1779231667511,35.8,76625.96,11.0,0.02548,2e-05,4.37484]
[1779231673553,35.81,76625.93,11.0,0.02549,2e-05,4.37638]
[1779231678588,35.81,76625.98,11.0,0.0255,2e-05,4.3779]
[1779231685364,35.81,76626.07,11.0,0.02551,2e-05,4.37927]
[1779231695706,35.82,76635.99,11.0,0.02574,2e-05,4.41272]
[1779231700742,35.82,76635.94,11.0,0.02575,2e-05,4.41373]
[1779231705777,35.82,76636.26,11.0,0.02576,2e-05,4.41575]
[1779231710793,35.82,76637.47,11.0,0.02579,2e-05,4.42051]
[1779231715847,35.83,76647.87,11.0,0.02604,2e-05,4.45586]
[1779231721114,35.83,76654.75,11.0,0.0262,2e-05,4.47925]
[1779231729944,35.83,76655.52,11.0,0.02622,2e-05,4.48257]
[1779231734979,35.83,76649.55,11.0,0.02609,2e-05,4.46292]
[1779231741024,35.83,76646.96,11.0,0.02603,2e-05,4.45492]
[1779231746058,35.83,76646.86,11.0,0.02603,2e-05,4.45517]
[1779231751094,35.83,76646.28,11.0,0.02601,2e-05,4.45174]
[1779231756129,35.83,76646.48,11.0,0.02602,2e-05,4.45306]
[1779231761164,35.83,76651.42,11.0,0.02614,2e-05,4.47011]
[1779231761531,35.83,76651.42,11.0,0.02614,2e-05,4.47011]
[1779231762170,35.84,76651.82,11.0,0.02615,2e-05,4.47223]
[1779231762548,35.84,76651.82,11.0,0.02615,2e-05,4.47223]
[1779231763178,35.84,76652.3,11.0,0.02616,2e-05,4.47393]
[1779231768212,35.84,76657.28,11.0,0.02628,2e-05,4.49107]
[1779231773247,35.84,76659.44,11.0,0.02633,2e-05,4.49856]
[1779231778283,35.84,76659.36,11.0,0.02633,2e-05,4.49849]
[1779231783318,35.84,76659.26,11.0,0.02633,2e-05,4.49837]
[1779231788353,35.84,76659.15,11.0,0.02633,2e-05,4.4982]
[1779231796410,35.84,76659.12,11.0,0.02633,2e-05,4.49842]
[1779231801445,35.84,76672.06,11.0,0.02663,2e-05,4.54216]
[1779231807365,35.84,76675.57,11.0,0.02672,2e-05,4.55384]
[1779231813529,35.84,76675.33,11.0,0.02669,2e-05,4.55028]
[1779231818564,35.84,76675.37,11.0,0.02669,2e-05,4.55014]
[1779231824606,35.84,76684.56,11.0,0.02691,2e-05,4.58102]
[1779231829641,35.83,76681.94,11.0,0.02683,2e-05,4.57045]
[1779231834675,35.83,76679.88,11.0,0.02678,2e-05,4.56308]
[1779231839710,35.83,76678.76,11.0,0.02675,2e-05,4.55899]
[1779231846760,35.83,76678.58,11.0,0.02675,2e-05,4.55804]
[1779231853809,35.83,76679.23,11.0,0.02676,2e-05,4.55997]
[1779231858845,35.83,76678.95,11.0,0.02675,2e-05,4.55882]
[1779231864507,35.83,76667.19,11.0,0.02648,2e-05,4.51892]
[1779231869923,35.83,76667.45,11.0,0.02648,2e-05,4.52007]
[1779231875966,35.83,76668.78,11.0,0.0265,2e-05,4.52252]
[1779231886035,35.83,76668.93,11.0,0.02651,2e-05,4.52335]
[1779231891071,35.83,76666.9,11.0,0.02646,2e-05,4.51668]
[1779231899127,35.83,76667.01,11.0,0.02647,2e-05,4.51743]
[1779231904162,35.83,76667.16,11.0,0.02648,2e-05,4.51819]
[1779231909197,35.83,76667.37,11.0,0.02648,2e-05,4.51921]
[1779231914231,35.84,76665.86,11.0,0.02645,2e-05,4.5144]
[1779231919267,35.84,76666.13,11.0,0.02646,2e-05,4.51562]
[1779231924301,35.84,76665.59,11.0,0.02645,2e-05,4.51412]
[1779231929336,35.84,76654.89,11.0,0.0262,2e-05,4.4787]
[1779231934372,35.84,76648.18,11.0,0.02604,2e-05,4.4548]
[1779231939407,35.84,76648.53,11.0,0.02606,2e-05,4.45681]
[1779231944442,35.84,76649.76,11.0,0.02609,2e-05,4.46173]
[1779231950485,35.84,76649.75,11.0,0.0261,2e-05,4.46263]
[1779231955519,35.85,76650.33,11.0,0.02612,2e-05,4.46531]
[1779231960555,35.85,76650.31,11.0,0.02612,2e-05,4.46597]
[1779231965590,35.85,76650.37,11.0,0.02613,2e-05,4.46688]
[1779231970626,35.85,76650.48,11.0,0.02613,2e-05,4.46794]
[1779231975661,35.85,76656.28,11.0,0.02627,2e-05,4.48802]
[1779231980696,35.85,76660.77,11.0,0.02638,2e-05,4.50353]
[1779231985731,35.85,76660.97,11.0,0.02639,2e-05,4.50453]
[1779231990766,35.85,76661.8,11.0,0.02641,2e-05,4.5076]
[1779231996809,35.86,76658.59,11.0,0.02632,2e-05,4.49497]
[1779232001844,35.86,76658.5,11.0,0.02632,2e-05,4.49505]
[1779232006879,35.86,76658.09,11.0,0.02632,2e-05,4.49405]
[1779232011913,35.86,76658.51,11.0,0.02633,2e-05,4.49586]
[1779232016949,35.86,76658.68,11.0,0.02634,2e-05,4.4968]
[1779232021988,35.86,76658.69,11.0,0.02634,2e-05,4.49721]
[1779232027023,35.86,76661.27,11.0,0.0264,2e-05,4.50623]
[1779232033065,35.86,76662.93,11.0,0.02644,2e-05,4.51212]
[1779232038100,35.86,76663.98,11.0,0.02647,2e-05,4.5159]
[1779232044141,35.86,76664.2,11.0,0.02647,2e-05,4.51681]
[1779232055218,35.86,76666.49,11.0,0.02651,2e-05,4.52241]
[1779232060255,35.86,76666.46,11.0,0.02651,2e-05,4.52237]
[1779232068310,35.86,76666.99,11.0,0.02653,2e-05,4.5242]
[1779232073345,35.86,76665.67,11.0,0.0265,2e-05,4.51976]
[1779232080578,35.86,76665.92,11.0,0.0265,2e-05,4.52064]
[1779232087444,35.86,76665.48,11.0,0.02649,2e-05,4.51933]
[1779232090121,35.86,76671.69,11.0,0.02664,2e-05,4.54034]
[1779232095505,35.86,76680.58,11.0,0.02685,2e-05,4.57026]
[1779232100077,35.86,76682.43,11.0,0.02689,2e-05,4.57621]
[1779232105575,35.86,76683.58,11.0,0.02691,2e-05,4.57959]
[1779232111618,35.86,76689.48,11.0,0.02703,2e-05,4.5967]
[1779232116653,35.86,76689.79,11.0,0.02703,2e-05,4.5971]
[1779232121688,35.86,76689.98,11.0,0.02703,2e-05,4.59708]
[1779232126723,35.85,76695.38,11.0,0.02713,2e-05,4.61078]
[1779232131863,35.83,76695.38,11.0,0.02709,2e-05,4.60485]
[1779232137799,35.83,76696.0,11.0,0.02708,2e-05,4.60474]
[1779232142992,35.83,76699.17,11.0,0.02715,2e-05,4.61364]
[1779232148877,35.82,76699.53,11.0,0.02712,2e-05,4.60993]
[1779232153912,35.81,76703.9,11.0,0.02722,2e-05,4.62414]
[1779232158947,35.81,76713.35,11.0,0.02744,2e-05,4.65574]
[1779232160030,35.81,76713.35,11.0,0.02744,2e-05,4.65574]
[1779232165996,35.8,76713.77,11.0,0.0274,2e-05,4.64991]
[1779232171033,35.79,76713.37,11.0,0.02734,2e-05,4.64155]
[1779232180097,35.78,76713.94,11.0,0.02734,2e-05,4.6418]
[1779232185134,35.78,76715.36,11.0,0.02737,2e-05,4.64574]
[1779232186895,35.78,76715.36,11.0,0.02737,2e-05,4.64574]
[1779232192183,35.78,76734.82,11.0,0.02783,2e-05,4.71153]
[1779232197218,35.78,76739.52,11.0,0.02793,2e-05,4.72638]
[1779232202253,35.77,76743.9,11.0,0.02802,2e-05,4.73969]
[1779232207288,35.75,76752.87,11.0,0.02818,2e-05,4.76301]
[1779232212327,35.75,76763.71,11.0,0.02844,2e-05,4.79917]
[1779232217362,35.75,76771.22,11.0,0.02861,2e-05,4.82338]
[1779232222397,35.74,76766.06,11.0,0.02846,2e-05,4.80268]
[1779232227431,35.74,76764.13,11.0,0.0284,2e-05,4.79366]
[1779232232467,35.73,76764.89,11.0,0.02839,2e-05,4.79187]
[1779232237501,35.73,76764.91,11.0,0.02837,2e-05,4.78986]
[1779232244551,35.72,76764.74,11.0,0.02835,2e-05,4.78641]
[1779232249585,35.72,76765.23,11.0,0.02835,2e-05,4.78614]
[1779232254621,35.71,76768.82,11.0,0.02842,2e-05,4.79673]
[1779232259656,35.71,76766.94,11.0,0.02836,2e-05,4.78803]
[1779232264691,35.71,76768.7,11.0,0.02839,2e-05,4.79223]
[1779232269725,35.7,76774.37,11.0,0.02851,2e-05,4.81011]
[1779232274761,35.7,76773.16,11.0,0.02847,2e-05,4.80362]
[1779232279796,35.69,76774.64,11.0,0.02849,2e-05,4.80668]
[1779232284831,35.69,76774.23,11.0,0.02846,2e-05,4.80308]
[1779232290873,35.68,76778.71,11.0,0.02856,2e-05,4.81635]
[1779232295907,35.68,76777.31,11.0,0.02849,2e-05,4.80688]
[1779232301950,35.67,76776.66,11.0,0.02846,2e-05,4.80204]
[1779232307991,35.67,76776.95,11.0,0.02845,2e-05,4.8006]
[1779232314034,35.66,76777.34,11.0,0.02844,2e-05,4.79954]
[1779232320076,35.66,76777.3,11.0,0.02842,2e-05,4.79698]
[1779232325113,35.65,76783.61,11.0,0.02856,2e-05,4.81722]
[1779232330146,35.65,76783.76,11.0,0.02855,2e-05,4.81554]
[1779232335180,35.65,76784.67,11.0,0.02856,2e-05,4.81655]
[1779232340218,35.63,76785.15,11.0,0.02853,2e-05,4.81207]
[1779232345254,35.59,76785.83,11.0,0.02839,2e-05,4.79374]
[1779232352304,35.54,76784.59,11.0,0.02817,2e-05,4.76103]
[1779232357341,35.54,76782.92,11.0,0.02811,2e-05,4.75348]
[1779232365397,35.53,76783.05,11.0,0.0281,2e-05,4.75142]
[1779232372536,35.53,76783.07,11.0,0.02809,2e-05,4.74996]
[1779232372551,35.53,76783.07,11.0,0.02809,2e-05,4.74996]
[1779232372703,35.53,76783.07,11.0,0.02809,2e-05,4.74996]
[1779232374399,35.53,76783.07,11.0,0.02808,2e-05,4.74906]
[1779232379495,35.52,76768.87,11.0,0.02772,2e-05,4.69752]
[1779232384533,35.52,76768.48,11.0,0.02771,2e-05,4.69519]
[1779232389567,35.52,76768.7,11.0,0.02771,2e-05,4.69503]
[1779232394603,35.52,76768.55,11.0,0.0277,2e-05,4.69362]
[1779232403666,35.51,76768.39,11.0,0.02768,2e-05,4.69155]
[1779232410715,35.51,76768.43,11.0,0.02767,2e-05,4.69057]
[1779232416757,35.51,76760.08,11.0,0.02745,2e-05,4.65842]
[1779232422799,35.51,76756.19,11.0,0.02736,2e-05,4.6443]
[1779232427834,35.51,76756.12,11.0,0.02735,2e-05,4.64365]
[1779232439918,35.51,76756.06,11.0,0.02734,2e-05,4.64242]
[1779232444953,35.51,76753.51,11.0,0.02728,2e-05,4.63316]
[1779232449988,35.5,76753.8,11.0,0.02728,2e-05,4.63375]
[1779232455023,35.5,76754.12,11.0,0.02729,2e-05,4.63442]
[1779232460043,35.5,76754.11,11.0,0.02728,2e-05,4.63411]
[1779232465094,35.5,76752.03,11.0,0.02723,2e-05,4.62625]
[1779232470129,35.5,76751.7,11.0,0.02722,2e-05,4.6247]
[1779232475164,35.5,76751.46,11.0,0.0272,2e-05,4.6212]
[1779232480199,35.5,76751.49,11.0,0.0272,2e-05,4.62093]
[1779232485235,35.5,76751.77,11.0,0.0272,2e-05,4.62151]
[1779232490269,35.5,76752.05,11.0,0.0272,2e-05,4.62209]
[1779232496311,35.5,76751.14,11.0,0.02718,2e-05,4.61848]
[1779232500000,35.5,76751.99,11.0,0.0272,2e-05,4.62127]
[1779232501611,35.5,76752.07,11.0,0.0272,2e-05,4.62139]
[1779232507389,35.49,76754.03,11.0,0.02724,2e-05,4.62754]
[1779232509575,35.49,76753.85,11.0,0.02724,2e-05,4.62682]
[1779232511583,35.49,76748.46,11.0,0.02711,2e-05,4.60802]
[1779232517460,35.49,76746.19,11.0,0.02705,2e-05,4.59975]
[1779232519551,35.49,76745.47,11.0,0.02703,2e-05,4.59722]
[1779232519996,35.49,76745.47,11.0,0.02703,2e-05,4.59722]
[1779232520600,35.49,76745.42,11.0,0.02703,2e-05,4.59695]
[1779232527538,35.49,76745.6,11.0,0.02703,2e-05,4.59726]
[1779232532574,35.49,76747.96,11.0,0.02707,2e-05,4.60279]
[1779232533615,35.49,76747.96,11.0,0.02707,2e-05,4.60279]
[1779232536245,35.49,76748.43,11.0,0.02708,2e-05,4.6043]
[1779232537644,35.49,76748.35,11.0,0.02708,2e-05,4.6039]
[1779232544658,35.49,76748.64,11.0,0.02708,2e-05,4.60441]
[1779232549693,35.49,76749.1,11.0,0.02709,2e-05,4.60567]
[1779232555735,35.49,76748.81,11.0,0.02708,2e-05,4.60425]
[1779232561777,35.49,76748.93,11.0,0.02708,2e-05,4.60425]
[1779232571173,35.49,76748.93,11.0,0.02708,2e-05,4.60425]
[1779232578895,35.49,76752.63,11.0,0.02716,2e-05,4.61583]
[1779232580051,35.49,76752.63,11.0,0.02716,2e-05,4.61583]
[1779232584908,35.48,76760.2,11.0,0.02734,2e-05,4.64158]
[1779232588005,35.48,76760.21,11.0,0.02734,2e-05,4.64133]
[1779232590026,35.48,76760.21,11.0,0.02734,2e-05,4.64091]
[1779232593649,35.48,76760.81,11.0,0.02733,2e-05,4.64001]
[1779232597544,35.48,76752.01,11.0,0.02712,2e-05,4.60906]
[1779232606839,35.48,76752.55,11.0,0.02713,2e-05,4.61026]
[1779232614142,35.48,76752.8,11.0,0.02713,2e-05,4.61035]
[1779232619176,35.48,76753.3,11.0,0.02714,2e-05,4.61164]
[1779232624211,35.48,76753.53,11.0,0.02714,2e-05,4.61199]
[1779232629250,35.47,76753.91,11.0,0.02714,2e-05,4.61285]
[1779232631488,35.47,76762.41,11.0,0.02735,2e-05,4.64208]
[1779232637306,35.47,76777.28,11.0,0.0277,2e-05,4.6927]
[1779232642340,35.47,76780.06,11.0,0.02776,2e-05,4.70123]
[1779232649390,35.47,76784.99,11.0,0.02786,2e-05,4.71652]
[1779232654425,35.46,76783.0,11.0,0.02779,2e-05,4.70595]
[1779232659372,35.46,76783.42,11.0,0.0278,2e-05,4.70669]
[1779232664494,35.46,76783.84,11.0,0.0278,2e-05,4.7065]
[1779232669530,35.46,76785.64,11.0,0.02783,2e-05,4.71162]
[1779232674564,35.45,76785.57,11.0,0.02782,2e-05,4.71016]
[1779232679599,35.45,76787.46,11.0,0.02786,2e-05,4.71558]
[1779232684635,35.45,76786.78,11.0,0.02783,2e-05,4.71196]
[1779232689671,35.45,76790.56,11.0,0.02792,2e-05,4.72403]
[1779232694707,35.44,76790.63,11.0,0.02791,2e-05,4.72296]
[1779232700492,35.44,76794.52,11.0,0.028,2e-05,4.73535]
[1779232705784,35.44,76807.87,11.0,0.02831,2e-05,4.78033]
[1779232711502,35.43,76806.38,11.0,0.02826,2e-05,4.77323]
[1779232716860,35.43,76806.61,11.0,0.02824,2e-05,4.76966]
[1779232721896,35.42,76804.58,11.0,0.02818,2e-05,4.76083]
[1779232726931,35.42,76799.0,11.0,0.02803,2e-05,4.73953]
[1779232728626,35.42,76795.69,11.0,0.02794,2e-05,4.72758]
[1779232728680,35.42,76795.69,11.0,0.02794,2e-05,4.72758]
[1779232733985,35.41,76790.6,11.0,0.02779,2e-05,4.70595]
[1779232739019,35.41,76790.81,11.0,0.02777,2e-05,4.70321]
[1779232743072,35.4,76793.5,11.0,0.02783,2e-05,4.71059]
[1779232749091,35.39,76803.78,11.0,0.02804,2e-05,4.74157]
[1779232750026,35.39,76803.78,11.0,0.02804,2e-05,4.74157]
[1779232756140,35.38,76803.92,11.0,0.02801,2e-05,4.73674]
[1779232761175,35.37,76803.76,11.0,0.02798,2e-05,4.7324]
[1779232766210,35.37,76804.71,11.0,0.02797,2e-05,4.73201]
[1779232771247,35.36,76797.67,11.0,0.02776,2e-05,4.70124]
[1779232776282,35.35,76791.94,11.0,0.0276,2e-05,4.67772]
[1779232782325,35.34,76792.17,11.0,0.02757,2e-05,4.67469]
[1779232787360,35.34,76795.06,11.0,0.02762,2e-05,4.68163]
[1779232792394,35.33,76795.04,11.0,0.0276,2e-05,4.67835]
[1779232797430,35.32,76792.61,11.0,0.02752,2e-05,4.66664]
[1779232802465,35.32,76791.09,11.0,0.02746,2e-05,4.65823]
[1779232807124,35.31,76788.77,11.0,0.02739,2e-05,4.64777]
[1779232807500,35.31,76788.61,11.0,0.02738,2e-05,4.64663]
[1779232812535,35.3,76789.41,11.0,0.02736,2e-05,4.64388]
[1779232817570,35.29,76789.8,11.0,0.02733,2e-05,4.63973]
[1779232817833,35.29,76789.8,11.0,0.02733,2e-05,4.63973]
[1779232823614,35.28,76794.38,11.0,0.02739,2e-05,4.64918]
[1779232829655,35.26,76795.39,11.0,0.02737,2e-05,4.64605]
[1779232835940,35.26,76795.39,11.0,0.02737,2e-05,4.64605]
[1779232841739,35.24,76795.45,11.0,0.02727,2e-05,4.63084]
[1779232846774,35.23,76795.32,11.0,0.02723,2e-05,4.62498]
[1779232851809,35.22,76791.51,11.0,0.0271,2e-05,4.60639]
[1779232852833,35.22,76791.51,11.0,0.0271,2e-05,4.60639]
[1779232858859,35.2,76791.08,11.0,0.02704,2e-05,4.59771]
[1779232863893,35.19,76790.04,11.0,0.02697,2e-05,4.58907]
[1779232867922,35.18,76788.01,11.0,0.02691,2e-05,4.57907]
[1779232874166,35.17,76784.24,11.0,0.02677,2e-05,4.55937]
[1779232880018,35.16,76782.99,11.0,0.02669,2e-05,4.54867]
[1779232884206,35.15,76784.63,11.0,0.02671,2e-05,4.55164]
[1779232889982,35.14,76785.33,11.0,0.02671,2e-05,4.55044]
[1779232891818,35.14,76786.19,11.0,0.02669,2e-05,4.54774]
[1779232897611,35.13,76786.33,11.0,0.02666,2e-05,4.54394]
[1779232907198,35.11,76788.46,11.0,0.02664,2e-05,4.54142]
[1779232910069,35.11,76791.94,11.0,0.02671,2e-05,4.55165]
[1779232913805,35.1,76791.94,11.0,0.02669,2e-05,4.54798]
[1779232919289,35.09,76800.03,11.0,0.02684,2e-05,4.57027]
[1779232920062,35.09,76800.03,11.0,0.02684,2e-05,4.57027]
[1779232921070,35.08,76799.96,11.0,0.02683,2e-05,4.56907]
[1779232927348,35.07,76804.86,11.0,0.0269,2e-05,4.57929]
[1779232930122,35.07,76805.0,11.0,0.02689,2e-05,4.57783]
[1779232935406,35.05,76805.61,11.0,0.02687,2e-05,4.57411]
[1779232937679,35.05,76805.7,11.0,0.02686,2e-05,4.57346]
[1779232943881,35.04,76805.97,11.0,0.02682,2e-05,4.56764]
[1779232952526,35.02,76810.28,11.0,0.02685,2e-05,4.57159]
[1779232965616,35.0,76810.21,11.0,0.02676,2e-05,4.55892]
[1779232970652,34.99,76810.74,11.0,0.02674,2e-05,4.55605]
[1779232977700,34.97,76809.84,11.0,0.02667,2e-05,4.54645]
[1779232981037,34.97,76811.15,11.0,0.02669,2e-05,4.54826]
[1779232981478,34.97,76811.15,11.0,0.02669,2e-05,4.54826]
[1779232981671,34.97,76811.15,11.0,0.02669,2e-05,4.54826]
[1779232981731,34.97,76828.27,11.0,0.02709,2e-05,4.60702]
[1779232983532,34.96,76834.89,11.0,0.02725,2e-05,4.62922]
[1779232983536,34.96,76834.89,11.0,0.02725,2e-05,4.62922]
[1779232983806,34.96,76835.47,11.0,0.02725,2e-05,4.6302]
[1779232989786,34.95,76835.11,11.0,0.0272,2e-05,4.62264]
[1779232994821,34.94,76833.49,11.0,0.02712,2e-05,4.61184]
[1779232995791,34.94,76833.49,11.0,0.02712,2e-05,4.61184]
[1779233000862,34.93,76831.79,11.0,0.02704,2e-05,4.59988]
[1779233005898,34.92,76830.79,11.0,0.02698,2e-05,4.5915]
[1779233010933,34.91,76830.09,11.0,0.02693,2e-05,4.58425]
[1779233015968,34.9,76837.78,11.0,0.02707,2e-05,4.60419]
[1779233017666,34.9,76837.78,11.0,0.02707,2e-05,4.60419]
[1779233023666,34.89,76841.78,11.0,0.02713,2e-05,4.61329]
[1779233029062,34.87,76841.96,11.0,0.02708,2e-05,4.60598]
[1779233034097,34.86,76838.26,11.0,0.02695,2e-05,4.5872]
[1779233039132,34.85,76836.95,11.0,0.02689,2e-05,4.57793]
[1779233044167,34.84,76833.01,11.0,0.02676,2e-05,4.55961]
[1779233049202,34.83,76833.98,11.0,0.02675,2e-05,4.55854]
[1779233058265,34.82,76833.31,11.0,0.02668,2e-05,4.54833]
[1779233063299,34.81,76833.3,11.0,0.02665,2e-05,4.54397]
[1779233070359,34.8,76834.41,11.0,0.02663,2e-05,4.54184]
[1779233075395,34.79,76824.76,11.0,0.02636,2e-05,4.50192]
[1779233080430,34.78,76823.37,11.0,0.0263,2e-05,4.49328]
[1779233086666,34.77,76823.28,11.0,0.02628,2e-05,4.48997]
[1779233092514,34.76,76823.11,11.0,0.02623,2e-05,4.48349]
[1779233099564,34.75,76822.6,11.0,0.02619,2e-05,4.47666]
[1779233104599,34.74,76822.38,11.0,0.02616,2e-05,4.47232]
[1779233106729,34.74,76822.31,11.0,0.02615,2e-05,4.47137]
[1779233106827,34.74,76822.31,11.0,0.02614,2e-05,4.47066]
[1779233112655,34.74,76823.98,11.0,0.02618,2e-05,4.4756]
[1779233116742,34.74,76823.39,11.0,0.02616,2e-05,4.47295]
[1779233116838,34.74,76822.92,11.0,0.02615,2e-05,4.47117]
[1779233122725,34.73,76823.1,11.0,0.02612,2e-05,4.46754]
[1779233128767,34.72,76823.86,11.0,0.02611,2e-05,4.46593]
[1779233133802,34.71,76824.07,11.0,0.02608,2e-05,4.46094]
[1779233138837,34.71,76824.89,11.0,0.02607,2e-05,4.46031]
[1779233143872,34.7,76830.01,11.0,0.02617,2e-05,4.47446]
[1779233148906,34.69,76832.11,11.0,0.02619,2e-05,4.47807]
[1779233153944,34.69,76834.83,11.0,0.02623,2e-05,4.4838]
[1779233160990,34.67,76834.32,11.0,0.02619,2e-05,4.47684]
[1779233166030,34.67,76824.01,11.0,0.02592,2e-05,4.43784]
[1779233171064,34.66,76823.69,11.0,0.02589,2e-05,4.43347]
[1779233176100,34.65,76822.76,11.0,0.02584,2e-05,4.42709]
[1779233181135,34.65,76822.77,11.0,0.02582,2e-05,4.424]
[1779233187178,34.64,76822.31,11.0,0.02578,2e-05,4.41872]
[1779233192551,34.64,76823.84,11.0,0.02579,2e-05,4.41932]
[1779233198255,34.63,76824.76,11.0,0.02578,2e-05,4.4176]
[1779233203290,34.62,76826.22,11.0,0.02579,2e-05,4.41955]
[1779233209332,34.61,76829.46,11.0,0.02584,2e-05,4.4269]
[1779233214367,34.61,76829.6,11.0,0.02582,2e-05,4.42422]
[1779233222423,34.6,76826.43,11.0,0.02571,2e-05,4.40848]
[1779233228465,34.59,76826.91,11.0,0.0257,2e-05,4.40654]
[1779233233500,34.58,76827.17,11.0,0.02569,2e-05,4.40446]
[1779233238537,34.58,76827.09,11.0,0.02566,2e-05,4.40123]
[1779233243573,34.57,76827.63,11.0,0.02566,2e-05,4.40017]
[1779233251629,34.56,76827.67,11.0,0.02561,2e-05,4.39346]
[1779233257672,34.55,76827.63,11.0,0.02559,2e-05,4.38993]
[1779233262706,34.55,76828.06,11.0,0.02558,2e-05,4.3886]
[1779233268753,34.54,76827.85,11.0,0.02555,2e-05,4.38456]
[1779233274794,34.54,76827.88,11.0,0.02553,2e-05,4.38141]
[1779233283858,34.53,76827.85,11.0,0.02549,2e-05,4.3765]
[1779233293929,34.51,76827.85,11.0,0.02546,2e-05,4.37128]
[1779233298964,34.51,76828.03,11.0,0.02544,2e-05,4.36933]
[1779233303999,34.5,76825.04,11.0,0.02536,2e-05,4.35659]
[1779233309034,34.5,76823.51,11.0,0.0253,2e-05,4.34894]
[1779233314069,34.49,76823.71,11.0,0.02528,2e-05,4.34502]
[1779233320111,34.49,76822.13,11.0,0.02522,2e-05,4.33685]
[1779233326153,34.48,76822.13,11.0,0.02521,2e-05,4.33411]
[1779233332194,34.48,76822.67,11.0,0.0252,2e-05,4.33323]
[1779233337232,34.47,76820.72,11.0,0.02514,2e-05,4.32437]
[1779233342267,34.47,76825.17,11.0,0.02523,2e-05,4.3373]
[1779233347306,34.46,76828.76,11.0,0.02529,2e-05,4.34717]
[1779233352342,34.46,76834.0,11.0,0.0254,2e-05,4.36261]
[1779233357377,34.45,76834.78,11.0,0.0254,2e-05,4.36274]
[1779233362411,34.45,76837.28,11.0,0.02544,2e-05,4.36818]
[1779233367447,34.44,76839.71,11.0,0.02547,2e-05,4.37385]
[1779233372482,34.44,76842.79,11.0,0.02552,2e-05,4.37947]
[1779233380538,34.43,76842.26,11.0,0.02547,2e-05,4.37336]
[1779233385573,34.42,76841.55,11.0,0.02544,2e-05,4.36833]
[1779233390608,34.42,76841.3,11.0,0.02541,2e-05,4.36493]
[1779233395643,34.41,76841.59,11.0,0.0254,2e-05,4.36341]
[1779233400678,34.41,76842.03,11.0,0.0254,2e-05,4.36245]
[1779233405715,34.4,76857.33,11.0,0.02574,2e-05,4.41237]
[1779233407346,34.4,76857.59,11.0,0.02574,2e-05,4.41269]
[1779233407802,34.4,76857.59,11.0,0.02574,2e-05,4.41269]
[1779233415864,34.39,76866.0,11.0,0.02591,2e-05,4.43684]
[1779233424850,34.38,76866.23,11.0,0.02587,2e-05,4.43144]
[1779233429885,34.37,76866.17,11.0,0.02585,2e-05,4.42815]
[1779233434922,34.37,76863.08,11.0,0.02574,2e-05,4.41222]
[1779233439957,34.36,76856.57,11.0,0.02557,2e-05,4.38702]
[1779233444992,34.36,76854.85,11.0,0.02551,2e-05,4.37852]
[1779233449905,34.35,76854.68,11.0,0.02549,2e-05,4.3759]
[1779233450532,34.35,76845.3,11.0,0.02527,2e-05,4.3433]
[1779233453252,34.35,76839.85,11.0,0.02513,2e-05,4.32346]
[1779233459094,34.34,76839.46,11.0,0.02511,2e-05,4.31975]
[1779233464130,34.34,76839.7,11.0,0.0251,2e-05,4.3186]
[1779233469166,34.33,76839.79,11.0,0.02509,2e-05,4.31694]
[1779233474200,34.33,76838.83,11.0,0.02505,2e-05,4.31176]
[1779233479236,34.33,76839.32,11.0,0.02505,2e-05,4.31153]
[1779233480069,34.33,76839.32,11.0,0.02505,2e-05,4.31153]
[1779233485278,34.32,76840.87,11.0,0.02507,2e-05,4.31451]
[1779233490313,34.32,76840.47,11.0,0.02505,2e-05,4.31123]
[1779233495348,34.31,76840.14,11.0,0.02501,2e-05,4.30602]
[1779233499043,34.31,76838.15,11.0,0.02496,2e-05,4.29853]
[1779233499142,34.31,76837.62,11.0,0.02494,2e-05,4.29602]
[1779233504411,34.35,76832.07,11.0,0.02494,2e-05,4.29482]
[1779233508956,34.37,76830.85,11.0,0.02498,2e-05,4.30052]
[1779233509054,34.38,76828.73,11.0,0.02497,2e-05,4.29967]
[1779233514488,34.38,76828.0,11.0,0.02496,2e-05,4.29837]
[1779233519525,34.38,76840.74,11.0,0.02527,2e-05,4.34261]
[1779233524559,34.39,76840.65,11.0,0.02527,2e-05,4.34305]
[1779233529595,34.39,76843.73,11.0,0.02535,2e-05,4.35429]
[1779233535295,34.39,76845.18,11.0,0.02538,2e-05,4.3595]
[1779233540802,34.39,76845.53,11.0,0.0254,2e-05,4.36155]
[1779233545633,34.39,76845.53,11.0,0.0254,2e-05,4.36175]
[1779233550750,34.39,76842.86,11.0,0.02534,2e-05,4.35357]
[1779233555785,34.39,76839.05,11.0,0.02524,2e-05,4.33897]
[1779233560820,34.4,76826.32,11.0,0.02496,2e-05,4.29659]
[1779233565854,34.4,76824.5,11.0,0.02492,2e-05,4.29152]
[1779233571284,34.4,76822.94,11.0,0.02489,2e-05,4.28691]
[1779233578950,34.4,76823.84,11.0,0.02493,2e-05,4.29215]
[1779233583985,34.41,76826.54,11.0,0.025,2e-05,4.30235]
[1779233589028,34.41,76832.92,11.0,0.02515,2e-05,4.32495]
[1779233594064,34.41,76839.44,11.0,0.02531,2e-05,4.34786]
[1779233594536,34.41,76839.44,11.0,0.02531,2e-05,4.34786]
[1779233594717,34.41,76839.44,11.0,0.02531,2e-05,4.34786]
[1779233604133,34.41,76838.15,11.0,0.02528,2e-05,4.34461]
[1779233609169,34.41,76838.2,11.0,0.02529,2e-05,4.34539]
[1779233614204,34.41,76839.02,11.0,0.0253,2e-05,4.34659]
[1779233619239,34.41,76839.02,11.0,0.0253,2e-05,4.34718]
[1779233626288,34.42,76842.3,11.0,0.02539,2e-05,4.35916]
[1779233631323,34.42,76846.29,11.0,0.02548,2e-05,4.37321]
[1779233636358,34.42,76851.17,11.0,0.0256,2e-05,4.39021]
[1779233638375,34.42,76872.27,11.0,0.0261,2e-05,4.46316]
[1779233638611,34.42,76872.27,11.0,0.0261,2e-05,4.46316]
[1779233638625,34.42,76872.27,11.0,0.0261,2e-05,4.46316]
[1779233638652,34.42,76872.27,11.0,0.0261,2e-05,4.46316]
[1779233638914,34.42,76872.27,11.0,0.0261,2e-05,4.46316]
[1779233639615,34.42,76877.92,11.0,0.02623,2e-05,4.48273]
[1779233640162,34.42,76877.92,11.0,0.02623,2e-05,4.48273]
[1779233645426,34.42,76884.05,11.0,0.02638,2e-05,4.50327]
[1779233650462,34.41,76876.0,11.0,0.02618,2e-05,4.47452]
[1779233655497,34.41,76875.56,11.0,0.02616,2e-05,4.47245]
[1779233660532,34.41,76873.88,11.0,0.02612,2e-05,4.46613]
[1779233665567,34.41,76878.18,11.0,0.02622,2e-05,4.48064]
[1779233670630,34.41,76878.73,11.0,0.02623,2e-05,4.48205]
[1779233675665,34.41,76878.67,11.0,0.02621,2e-05,4.4791]
[1779233680701,34.41,76892.74,11.0,0.02655,2e-05,4.52768]
[1779233682489,34.41,76892.74,11.0,0.02655,2e-05,4.52768]
[1779233682608,34.41,76892.54,11.0,0.02654,2e-05,4.52679]
[1779233682715,34.41,76900.88,11.0,0.02674,2e-05,4.55598]
[1779233684841,34.41,76907.11,11.0,0.02689,2e-05,4.57792]
[1779233684995,34.41,76907.11,11.0,0.02689,2e-05,4.57792]
[1779233685560,34.41,76906.2,11.0,0.02687,2e-05,4.5744]
[1779233687787,34.41,76913.76,11.0,0.02705,2e-05,4.60106]
[1779233688582,34.41,76916.64,11.0,0.02712,2e-05,4.61094]
[1779233693796,34.4,76907.21,11.0,0.02688,2e-05,4.5764]
[1779233695810,34.4,76908.34,11.0,0.02691,2e-05,4.58008]
[1779233705880,34.4,76901.43,11.0,0.02673,2e-05,4.55419]
[1779233710917,34.4,76902.01,11.0,0.02674,2e-05,4.55566]
[1779233715954,34.4,76902.19,11.0,0.02674,2e-05,4.55572]
[1779233720995,34.4,76900.78,11.0,0.0267,2e-05,4.55019]
[1779233726032,34.4,76902.87,11.0,0.02675,2e-05,4.55704]
[1779233731067,34.39,76903.24,11.0,0.02674,2e-05,4.55549]
[1779233736105,34.39,76896.25,11.0,0.02657,2e-05,4.53044]
[1779233741140,34.39,76886.51,11.0,0.02633,2e-05,4.4961]
[1779233746174,34.39,76885.12,11.0,0.0263,2e-05,4.49124]
[1779233751210,34.39,76884.68,11.0,0.02629,2e-05,4.4898]
[1779233756245,34.39,76887.38,11.0,0.02635,2e-05,4.49931]
[1779233762287,34.39,76890.72,11.0,0.02643,2e-05,4.51089]
[1779233768330,34.39,76894.42,11.0,0.02652,2e-05,4.52361]
[1779233773365,34.39,76894.5,11.0,0.02652,2e-05,4.5236]
[1779233785449,34.39,76894.4,11.0,0.02651,2e-05,4.52247]
[1779233790483,34.39,76894.29,11.0,0.02651,2e-05,4.52175]
[1779233797532,34.39,76894.18,11.0,0.02649,2e-05,4.51865]
[1779233802568,34.39,76892.24,11.0,0.02644,2e-05,4.51155]
[1779233807603,34.39,76891.08,11.0,0.02641,2e-05,4.50728]
[1779233813645,34.39,76889.09,11.0,0.02636,2e-05,4.50011]
[1779233818680,34.39,76888.44,11.0,0.02635,2e-05,4.49776]
[1779233823715,34.39,76888.2,11.0,0.02634,2e-05,4.49687]
[1779233829757,34.39,76883.32,11.0,0.02622,2e-05,4.47992]
[1779233834791,34.39,76881.25,11.0,0.02617,2e-05,4.47289]
[1779233839829,34.39,76881.19,11.0,0.02617,2e-05,4.47291]
[1779233844863,34.39,76882.53,11.0,0.02621,2e-05,4.47784]
[1779233853928,34.39,76883.44,11.0,0.02622,2e-05,4.4791]
[1779233858963,34.39,76882.67,11.0,0.0262,2e-05,4.47662]
[1779233865008,34.39,76882.69,11.0,0.02621,2e-05,4.47692]
[1779233870041,34.39,76882.52,11.0,0.0262,2e-05,4.47653]
[1779233875076,34.39,76882.43,11.0,0.0262,2e-05,4.47641]
[1779233880111,34.39,76882.3,11.0,0.0262,2e-05,4.47616]
[1779233891662,34.39,76882.51,11.0,0.02621,2e-05,4.47707]
[1779233896689,34.39,76882.51,11.0,0.02621,2e-05,4.47745]
[1779233907305,34.39,76882.53,11.0,0.02621,2e-05,4.47793]
[1779233914258,34.39,76882.77,11.0,0.02622,2e-05,4.47882]
[1779233914360,34.39,76882.77,11.0,0.02621,2e-05,4.47671]
[1779233919389,34.39,76882.69,11.0,0.02618,2e-05,4.47307]
[1779233924423,34.38,76882.69,11.0,0.02616,2e-05,4.46974]
[1779233930442,34.38,76882.66,11.0,0.02614,2e-05,4.467]
[1779233934350,34.37,76882.74,11.0,0.02612,2e-05,4.46467]
[1779233934451,34.37,76882.74,11.0,0.02611,2e-05,4.46337]
[1779233940536,34.36,76882.8,11.0,0.0261,2e-05,4.46202]
[1779233945570,34.36,76882.58,11.0,0.02609,2e-05,4.45998]
[1779233950426,34.36,76882.78,11.0,0.02609,2e-05,4.45967]
[1779233957929,34.36,76881.87,11.0,0.02607,2e-05,4.45684]
[1779233963697,34.36,76881.86,11.0,0.02608,2e-05,4.45878]
[1779233973768,34.37,76881.69,11.0,0.02608,2e-05,4.4579]
[1779233978804,34.37,76877.41,11.0,0.02598,2e-05,4.44405]
[1779233983839,34.37,76881.0,11.0,0.02608,2e-05,4.45773]
[1779233988874,34.37,76880.63,11.0,0.02608,2e-05,4.45741]
[1779233994916,34.38,76880.63,11.0,0.02608,2e-05,4.45856]
[1779233999953,34.38,76881.35,11.0,0.02611,2e-05,4.46201]
[1779234010249,34.38,76881.28,11.0,0.02611,2e-05,4.46213]
[1779234016069,34.39,76872.22,11.0,0.02591,2e-05,4.43333]
[1779234021104,34.39,76872.5,11.0,0.02593,2e-05,4.43545]
[1779234027146,34.39,76872.26,11.0,0.02593,2e-05,4.43624]
[1779234035202,34.39,76872.23,11.0,0.02593,2e-05,4.43579]
[1779234040237,34.4,76872.24,11.0,0.02594,2e-05,4.437]
[1779234046281,34.4,76872.45,11.0,0.02595,2e-05,4.43915]
[1779234051316,34.4,76872.81,11.0,0.02597,2e-05,4.44155]
[1779234060382,34.41,76872.88,11.0,0.02599,2e-05,4.44382]
[1779234065417,34.41,76872.39,11.0,0.02598,2e-05,4.44323]
[1779234070675,34.41,76872.5,11.0,0.02599,2e-05,4.4445]
[1779234082537,34.42,76873.81,11.0,0.02604,2e-05,4.45176]
[1779234087571,34.42,76876.04,11.0,0.0261,2e-05,4.46041]
[1779234092608,34.42,76876.25,11.0,0.0261,2e-05,4.45976]
[1779234097643,34.42,76872.32,11.0,0.02601,2e-05,4.44698]
[1779234105703,34.42,76871.1,11.0,0.02599,2e-05,4.44432]
[1779234110737,34.43,76872.41,11.0,0.02603,2e-05,4.44986]
[1779234116780,34.43,76871.62,11.0,0.02602,2e-05,4.4483]
[1779234121816,34.43,76865.69,11.0,0.02589,2e-05,4.42878]
[1779234127857,34.43,76863.51,11.0,0.02585,2e-05,4.42272]
[1779234132893,34.44,76862.82,11.0,0.02584,2e-05,4.42158]
[1779234137928,34.44,76861.51,11.0,0.02582,2e-05,4.41833]
[1779234142963,34.44,76856.76,11.0,0.02571,2e-05,4.40331]
[1779234147998,34.44,76857.6,11.0,0.02574,2e-05,4.40761]
[1779234153033,34.45,76854.07,11.0,0.02566,2e-05,4.39467]
[1779234158068,34.45,76854.21,11.0,0.02567,2e-05,4.39663]
[1779234163103,34.45,76853.7,11.0,0.02567,2e-05,4.39636]
[1779234168138,34.46,76848.87,11.0,0.02557,2e-05,4.38133]
[1779234173173,34.46,76849.25,11.0,0.02559,2e-05,4.3842]
[1779234178208,34.46,76849.17,11.0,0.0256,2e-05,4.38547]
[1779234183243,34.47,76845.59,11.0,0.02552,2e-05,4.3747]
[1779234188278,34.47,76846.92,11.0,0.02556,2e-05,4.38083]
[1779234195328,34.47,76847.36,11.0,0.02559,2e-05,4.38448]
[1779234201370,34.48,76849.53,11.0,0.02565,2e-05,4.39392]
[1779234205532,34.48,76849.57,11.0,0.02566,2e-05,4.39488]
[1779234205609,34.48,76849.55,11.0,0.02566,2e-05,4.39509]
[1779234206045,34.48,76849.55,11.0,0.02566,2e-05,4.39509]
[1779234206404,34.48,76849.51,11.0,0.02566,2e-05,4.39522]
[1779234211441,34.48,76845.94,11.0,0.02558,2e-05,4.38217]
[1779234216476,34.49,76845.91,11.0,0.02559,2e-05,4.38353]
[1779234221511,34.49,76838.46,11.0,0.02542,2e-05,4.35948]
[1779234226549,34.49,76831.95,11.0,0.02528,2e-05,4.33903]
[1779234233598,34.5,76831.47,11.0,0.02529,2e-05,4.33994]
[1779234238634,34.5,76831.46,11.0,0.0253,2e-05,4.34173]
[1779234243668,34.51,76831.96,11.0,0.02533,2e-05,4.34524]
[1779234248702,34.51,76831.82,11.0,0.02533,2e-05,4.34654]
[1779234253738,34.51,76831.85,11.0,0.02535,2e-05,4.34841]
[1779234258772,34.52,76831.88,11.0,0.02536,2e-05,4.35027]
[1779234263809,34.52,76834.21,11.0,0.02543,2e-05,4.35989]
[1779234268844,34.52,76835.12,11.0,0.02546,2e-05,4.36461]
[1779234276900,34.53,76834.72,11.0,0.02546,2e-05,4.36357]
[1779234281934,34.53,76835.31,11.0,0.02548,2e-05,4.36715]
[1779234286970,34.53,76836.47,11.0,0.02552,2e-05,4.37263]
[1779234293012,34.54,76837.31,11.0,0.02555,2e-05,4.37728]
[1779234298046,34.54,76840.97,11.0,0.02565,2e-05,4.39122]
[1779234303082,34.54,76850.76,11.0,0.02588,2e-05,4.42606]
[1779234308117,34.54,76853.92,11.0,0.02597,2e-05,4.43786]
[1779234313152,34.55,76849.22,11.0,0.02586,2e-05,4.42256]
[1779234318187,34.55,76831.25,11.0,0.02545,2e-05,4.36211]
[1779234323222,34.55,76829.92,11.0,0.02543,2e-05,4.35918]
[1779234328257,34.56,76827.85,11.0,0.02539,2e-05,4.35374]
[1779234333292,34.56,76824.09,11.0,0.0253,2e-05,4.34047]
[1779234338327,34.56,76821.02,11.0,0.02524,2e-05,4.33182]
[1779234343365,34.57,76821.87,11.0,0.02528,2e-05,4.33652]
[1779234348400,34.57,76822.02,11.0,0.02529,2e-05,4.3388]
[1779234355449,34.57,76825.71,11.0,0.02539,2e-05,4.35371]
[1779234360483,34.58,76829.68,11.0,0.0255,2e-05,4.36905]
[1779234365519,34.58,76832.04,11.0,0.02556,2e-05,4.37852]
[1779234370555,34.58,76831.82,11.0,0.02557,2e-05,4.37912]
[1779234375590,34.59,76831.95,11.0,0.02558,2e-05,4.38088]
[1779234381632,34.59,76831.91,11.0,0.02559,2e-05,4.3823]
[1779234393716,34.6,76831.68,11.0,0.02559,2e-05,4.38232]
[1779234398751,34.6,76831.58,11.0,0.0256,2e-05,4.38323]
[1779234403786,34.6,76829.96,11.0,0.02557,2e-05,4.37896]
[1779234408821,34.6,76821.97,11.0,0.02539,2e-05,4.3531]
[1779234413859,34.61,76817.03,11.0,0.02529,2e-05,4.33795]
[1779234418903,34.61,76817.6,11.0,0.02531,2e-05,4.34154]
[1779234423945,34.61,76805.41,11.0,0.02505,2e-05,4.30205]
[1779234428979,34.62,76801.12,11.0,0.02496,2e-05,4.28958]
[1779234434015,34.62,76796.72,11.0,0.02487,2e-05,4.27695]
[1779234439050,34.63,76797.35,11.0,0.0249,2e-05,4.28127]
[1779234444085,34.63,76796.37,11.0,0.0249,2e-05,4.28017]
[1779234446759,34.63,76792.06,11.0,0.0248,2e-05,4.2666]
[1779234452141,34.64,76784.32,11.0,0.02464,2e-05,4.2415]
[1779234457176,34.65,76783.92,11.0,0.02464,2e-05,4.24268]
[1779234462211,34.65,76786.4,11.0,0.02472,2e-05,4.25343]
[1779234467246,34.66,76787.79,11.0,0.02477,2e-05,4.26043]
[1779234472281,34.66,76788.33,11.0,0.02479,2e-05,4.26452]
[1779234477315,34.66,76788.87,11.0,0.02482,2e-05,4.26858]
[1779234483072,34.67,76788.96,11.0,0.02484,2e-05,4.27067]
[1779234483132,34.67,76788.96,11.0,0.02484,2e-05,4.27067]
[1779234489401,34.67,76798.18,11.0,0.02507,2e-05,4.30483]
[1779234494569,34.68,76798.36,11.0,0.02508,2e-05,4.30693]
[1779234495037,34.68,76798.36,11.0,0.02508,2e-05,4.30693]
[1779234496374,34.68,76800.74,11.0,0.02514,2e-05,4.31569]
[1779234503498,34.68,76808.14,11.0,0.02533,2e-05,4.3432]
[1779234509541,34.69,76811.63,11.0,0.02543,2e-05,4.35675]
[1779234514576,34.69,76811.71,11.0,0.02543,2e-05,4.35615]
[1779234520618,34.69,76811.18,11.0,0.02542,2e-05,4.35598]
[1779234525653,34.7,76816.03,11.0,0.02555,2e-05,4.37407]
[1779234531695,34.7,76819.09,11.0,0.02563,2e-05,4.38585]
[1779234540757,34.7,76819.19,11.0,0.02565,2e-05,4.38812]
[1779234547229,34.71,76819.12,11.0,0.02565,2e-05,4.38873]
[1779234554858,34.71,76819.12,11.0,0.02566,2e-05,4.39083]
[1779234561908,34.71,76819.15,11.0,0.02567,2e-05,4.39238]
[1779234573992,34.72,76819.14,11.0,0.02568,2e-05,4.39256]
[1779234579030,34.72,76819.19,11.0,0.02569,2e-05,4.39375]
[1779234584062,34.72,76818.22,11.0,0.02567,2e-05,4.39152]
[1779234589098,34.72,76827.06,11.0,0.02589,2e-05,4.4227]
[1779234594134,34.73,76830.63,11.0,0.02598,2e-05,4.43567]
[1779234600176,34.73,76834.6,11.0,0.02608,2e-05,4.45002]
[1779234605211,34.73,76837.76,11.0,0.02615,2e-05,4.46142]
[1779234617295,34.73,76837.46,11.0,0.02615,2e-05,4.46148]
[1779234622330,34.73,76837.53,11.0,0.02616,2e-05,4.46219]
[1779234627365,34.73,76837.53,11.0,0.02616,2e-05,4.46266]
[1779234637435,34.73,76836.9,11.0,0.02614,2e-05,4.45921]
[1779234642469,34.74,76834.26,11.0,0.02608,2e-05,4.45068]
[1779234647505,34.74,76832.18,11.0,0.02604,2e-05,4.44417]
[1779234652540,34.74,76824.76,11.0,0.02587,2e-05,4.41948]
[1779234657575,34.74,76820.79,11.0,0.02578,2e-05,4.40689]
[1779234662610,34.74,76819.72,11.0,0.02576,2e-05,4.4043]
[1779234667645,34.75,76820.25,11.0,0.02578,2e-05,4.40721]
[1779234673687,34.75,76824.4,11.0,0.02589,2e-05,4.42262]
[1779234683757,34.75,76824.72,11.0,0.02591,2e-05,4.42551]
[1779234688792,34.75,76815.25,11.0,0.0257,2e-05,4.39415]
[1779234693827,34.76,76815.72,11.0,0.0257,2e-05,4.39488]
[1779234699335,34.76,76811.49,11.0,0.02561,2e-05,4.3814]
[1779234704905,34.76,76804.02,11.0,0.02545,2e-05,4.35798]
[1779234710005,34.76,76804.26,11.0,0.02546,2e-05,4.35995]
[1779234715983,34.77,76806.51,11.0,0.02553,2e-05,4.36957]
[1779234721033,34.77,76811.7,11.0,0.02566,2e-05,4.38846]
[1779234722474,34.77,76811.7,11.0,0.02566,2e-05,4.38846]
[1779234722708,34.77,76812.14,11.0,0.02567,2e-05,4.39019]
[1779234727615,34.77,76816.12,11.0,0.02577,2e-05,4.40481]
[1779234733117,34.78,76815.03,11.0,0.02576,2e-05,4.4023]
[1779234738152,34.78,76813.85,11.0,0.02574,2e-05,4.3993]
[1779234744194,34.78,76813.62,11.0,0.02574,2e-05,4.39977]
[1779234749229,34.78,76816.42,11.0,0.02581,2e-05,4.41032]
[1779234756284,34.79,76816.79,11.0,0.02582,2e-05,4.41063]
[1779234761318,34.79,76816.01,11.0,0.0258,2e-05,4.40885]
[1779234766353,34.79,76816.33,11.0,0.02582,2e-05,4.41083]
[1779234771388,34.79,76816.4,11.0,0.02583,2e-05,4.41194]
[1779234780451,34.79,76816.59,11.0,0.02584,2e-05,4.41412]
[1779234785487,34.8,76816.63,11.0,0.02585,2e-05,4.41509]
[1779234791528,34.8,76814.89,11.0,0.02581,2e-05,4.41018]
[1779234796565,34.8,76814.45,11.0,0.02581,2e-05,4.40958]
[1779234801599,34.8,76814.74,11.0,0.02582,2e-05,4.41148]
[1779234806635,34.8,76816.29,11.0,0.02587,2e-05,4.41766]
[1779234814692,34.81,76816.25,11.0,0.02586,2e-05,4.41662]
[1779234816530,34.81,76816.25,11.0,0.02586,2e-05,4.41662]
[1779234816542,34.81,76816.25,11.0,0.02586,2e-05,4.41662]
[1779234817549,34.81,76816.27,11.0,0.02586,2e-05,4.41702]
[1779234822748,34.81,76816.3,11.0,0.02588,2e-05,4.41871]
[1779234827783,34.81,76816.46,11.0,0.02589,2e-05,4.42007]
[1779234834832,34.81,76819.06,11.0,0.02595,2e-05,4.42998]
[1779234840545,34.81,76819.19,11.0,0.02596,2e-05,4.43098]
[1779234840895,34.82,76819.75,11.0,0.02598,2e-05,4.43317]
[1779234846920,34.81,76810.38,11.0,0.02575,2e-05,4.39996]
[1779234851955,34.81,76810.38,11.0,0.02574,2e-05,4.39875]
[1779234854759,34.81,76809.99,11.0,0.02573,2e-05,4.39695]
[1779234860020,34.81,76807.24,11.0,0.02565,2e-05,4.38601]
[1779234865055,34.8,76807.79,11.0,0.02566,2e-05,4.38685]
[1779234868160,34.8,76804.14,11.0,0.02557,2e-05,4.37404]
[1779234868313,34.8,76804.14,11.0,0.02557,2e-05,4.37404]
[1779234868377,34.8,76800.31,11.0,0.02548,2e-05,4.36087]
[1779234875126,34.8,76790.12,11.0,0.02521,2e-05,4.3209]
[1779234880307,34.79,76790.06,11.0,0.02519,2e-05,4.31888]
[1779234886202,34.79,76789.71,11.0,0.02516,2e-05,4.31456]
[1779234891237,34.78,76781.91,11.0,0.02497,2e-05,4.2863]
[1779234896277,34.78,76780.13,11.0,0.02492,2e-05,4.27843]
[1779234897143,34.78,76780.13,11.0,0.02492,2e-05,4.27843]
[1779234902319,34.77,76781.3,11.0,0.02493,2e-05,4.28006]
[1779234907354,34.77,76781.34,11.0,0.02491,2e-05,4.27829]
[1779234912389,34.76,76780.24,11.0,0.02488,2e-05,4.2727]
[1779234914162,34.76,76780.02,11.0,0.02487,2e-05,4.27159]
[1779234919438,34.76,76780.72,11.0,0.02487,2e-05,4.27169]
[1779234926486,34.75,76779.88,11.0,0.02483,2e-05,4.26628]
[1779234931194,34.75,76779.84,11.0,0.02483,2e-05,4.26542]
[1779234936557,34.75,76774.7,11.0,0.02468,2e-05,4.24336]
[1779234941592,34.74,76767.33,11.0,0.0245,2e-05,4.21738]
[1779234946627,34.74,76767.03,11.0,0.02448,2e-05,4.21504]
[1779234948222,34.74,76767.06,11.0,0.02448,2e-05,4.21487]
[1779234953677,34.74,76770.49,11.0,0.02455,2e-05,4.22461]
[1779234958711,34.73,76772.22,11.0,0.02458,2e-05,4.22889]
[1779234963746,34.73,76772.44,11.0,0.02457,2e-05,4.22812]
[1779234965254,34.73,76772.86,11.0,0.02458,2e-05,4.22922]
[1779234967788,34.73,76771.5,11.0,0.02454,2e-05,4.22381]
[1779234969115,34.73,76771.35,11.0,0.02454,2e-05,4.22302]
[1779234970124,34.73,76771.35,11.0,0.02454,2e-05,4.22272]
[1779234975830,34.72,76771.08,11.0,0.02452,2e-05,4.2201]
[1779234980865,34.72,76771.09,11.0,0.02451,2e-05,4.2187]
[1779234982317,34.72,76771.09,11.0,0.02451,2e-05,4.2187]
[1779234987914,34.72,76770.87,11.0,0.02449,2e-05,4.21599]
[1779234990031,34.72,76771.07,11.0,0.02449,2e-05,4.21638]
[1779234997984,34.71,76771.23,11.0,0.02447,2e-05,4.21225]
[1779234999335,34.71,76771.23,11.0,0.02447,2e-05,4.21225]
[1779235005033,34.71,76770.14,11.0,0.02443,2e-05,4.20678]
[1779235012082,34.7,76769.27,11.0,0.0244,2e-05,4.20211]
[1779235016355,34.7,76768.34,11.0,0.02437,2e-05,4.19829]
[1779235022152,34.7,76768.27,11.0,0.02436,2e-05,4.19641]
[1779235027601,34.7,76762.51,11.0,0.02422,2e-05,4.17626]
[1779235027607,34.7,76762.51,11.0,0.02422,2e-05,4.17626]
[1779235030039,34.69,76758.23,11.0,0.02412,2e-05,4.16164]
[1779235030353,34.69,76758.23,11.0,0.02412,2e-05,4.16164]
[1779235038266,34.69,76759.82,11.0,0.02415,2e-05,4.16527]
[1779235041887,34.69,76759.92,11.0,0.02415,2e-05,4.16524]
[1779235047329,34.69,76759.45,11.0,0.02413,2e-05,4.16242]
[1779235052364,34.69,76757.76,11.0,0.02407,2e-05,4.15385]
[1779235058905,34.68,76756.69,11.0,0.02404,2e-05,4.1497]
[1779235060046,34.68,76756.47,11.0,0.02403,2e-05,4.14851]
[1779235063596,34.68,76756.38,11.0,0.02403,2e-05,4.1479]
[1779235069483,34.68,76756.69,11.0,0.02403,2e-05,4.14766]
[1779235070039,34.68,76756.69,11.0,0.02403,2e-05,4.14766]
[1779235070086,34.68,76756.69,11.0,0.02403,2e-05,4.14766]
[1779235075335,34.68,76756.67,11.0,0.02402,2e-05,4.14681]
[1779235079565,34.68,76756.58,11.0,0.02402,2e-05,4.14589]
[1779235084440,34.68,76756.52,11.0,0.02401,2e-05,4.14506]
[1779235090630,34.67,76758.17,11.0,0.02404,2e-05,4.14917]
[1779235095665,34.67,76758.81,11.0,0.02405,2e-05,4.15042]
[1779235100700,34.67,76759.12,11.0,0.02405,2e-05,4.15057]
[1779235101457,34.67,76759.12,11.0,0.02405,2e-05,4.15057]
[1779235106613,34.67,76756.83,11.0,0.02399,2e-05,4.14224]
[1779235111777,34.67,76757.49,11.0,0.02399,2e-05,4.14132]
[1779235116812,34.66,76757.77,11.0,0.02399,2e-05,4.14147]
[1779235118475,34.66,76757.77,11.0,0.02399,2e-05,4.14147]
[1779235123861,34.66,76757.45,11.0,0.02397,2e-05,4.13936]
[1779235128896,34.66,76756.93,11.0,0.02396,2e-05,4.13692]
[1779235133930,34.66,76756.62,11.0,0.02395,2e-05,4.13518]
[1779235135494,34.66,76756.78,11.0,0.02395,2e-05,4.13556]
[1779235142855,34.66,76756.81,11.0,0.02394,2e-05,4.13508]
[1779235148028,34.65,76753.33,11.0,0.02386,2e-05,4.12251]
[1779235149617,34.65,76753.33,11.0,0.02386,2e-05,4.12251]
[1779235150113,34.65,76752.98,11.0,0.02385,2e-05,4.12113]
[1779235161041,34.65,76753.21,11.0,0.02385,2e-05,4.12153]
[1779235166155,34.65,76752.85,11.0,0.02383,2e-05,4.11881]
[1779235171192,34.65,76752.93,11.0,0.02382,2e-05,4.11633]
[1779235176227,34.65,76753.55,11.0,0.02383,2e-05,4.11776]
[1779235178057,34.65,76754.15,11.0,0.02384,2e-05,4.1196]
[1779235183277,34.65,76763.8,11.0,0.02405,2e-05,4.15048]
[1779235188312,34.64,76767.7,11.0,0.02413,2e-05,4.16241]
[1779235193346,34.64,76769.99,11.0,0.02418,2e-05,4.16875]
[1779235195087,34.64,76770.33,11.0,0.02418,2e-05,4.16966]
[1779235199388,34.64,76771.48,11.0,0.0242,2e-05,4.17239]
[1779235200396,34.64,76769.56,11.0,0.02416,2e-05,4.16607]
[1779235205433,34.64,76763.58,11.0,0.02402,2e-05,4.1453]
[1779235210468,34.63,76765.26,11.0,0.02405,2e-05,4.15011]
[1779235212117,34.63,76765.22,11.0,0.02405,2e-05,4.14981]
[1779235217520,34.63,76774.16,11.0,0.02424,2e-05,4.17813]
[1779235222556,34.63,76769.68,11.0,0.02413,2e-05,4.16239]
[1779235227590,34.63,76770.38,11.0,0.02414,2e-05,4.16377]
[1779235229148,34.63,76770.52,11.0,0.02414,2e-05,4.16405]
[1779235234640,34.63,76773.65,11.0,0.02419,2e-05,4.1711]
[1779235239675,34.62,76775.4,11.0,0.02423,2e-05,4.17588]
[1779235240142,34.62,76775.4,11.0,0.02423,2e-05,4.17588]
[1779235240144,34.62,76775.4,11.0,0.02423,2e-05,4.17588]
[1779235245717,34.62,76775.53,11.0,0.02422,2e-05,4.17508]
[1779235250752,34.62,76773.62,11.0,0.02417,2e-05,4.1678]
[1779235254679,34.62,76772.49,11.0,0.02414,2e-05,4.16351]
[1779235258473,34.62,76757.91,11.0,0.02381,2e-05,4.11503]
[1779235260828,34.62,76746.03,11.0,0.02355,2e-05,4.07624]
[1779235266865,34.61,76751.07,11.0,0.02366,2e-05,4.09217]
[1779235271784,34.61,76750.78,11.0,0.02365,2e-05,4.09109]
[1779235276427,34.61,76754.11,11.0,0.02372,2e-05,4.1014]
[1779235281970,34.61,76770.74,11.0,0.02408,2e-05,4.15487]
[1779235287005,34.61,76775.62,11.0,0.02418,2e-05,4.16989]
[1779235288810,34.61,76776.13,11.0,0.02419,2e-05,4.17135]
[1779235294055,34.61,76776.3,11.0,0.02418,2e-05,4.16845]
[1779235299091,34.6,76776.01,11.0,0.02416,2e-05,4.16642]
[1779235304127,34.6,76779.94,11.0,0.02424,2e-05,4.17827]
[1779235305840,34.6,76779.71,11.0,0.02424,2e-05,4.17728]
[1779235311176,34.6,76772.66,11.0,0.02407,2e-05,4.15271]
[1779235316211,34.6,76774.64,11.0,0.02411,2e-05,4.15821]
[1779235321245,34.59,76773.15,11.0,0.02407,2e-05,4.15233]
[1779235322905,34.59,76773.15,11.0,0.02407,2e-05,4.15233]
[1779235328295,34.59,76787.5,11.0,0.02438,2e-05,4.1982]
[1779235335675,34.59,76790.52,11.0,0.02444,2e-05,4.2071]
[1779235335780,34.59,76790.52,11.0,0.02444,2e-05,4.2071]
[1779235341387,34.58,76807.14,11.0,0.0248,2e-05,4.25979]
[1779235346422,34.58,76803.81,11.0,0.02471,2e-05,4.24677]
[1779235351457,34.58,76800.14,11.0,0.0246,2e-05,4.23062]
[1779235356492,34.57,76800.14,11.0,0.02459,2e-05,4.229]
[1779235361528,34.57,76806.95,11.0,0.02473,2e-05,4.24974]
[1779235366562,34.56,76807.28,11.0,0.02473,2e-05,4.24907]
[1779235371598,34.56,76814.95,11.0,0.02489,2e-05,4.27287]
[1779235376637,34.56,76815.02,11.0,0.02488,2e-05,4.27111]
[1779235382679,34.55,76815.01,11.0,0.02486,2e-05,4.26869]
[1779235388720,34.55,76814.22,11.0,0.02482,2e-05,4.26367]
[1779235393756,34.54,76816.27,11.0,0.02486,2e-05,4.26863]
[1779235398791,34.54,76815.83,11.0,0.02483,2e-05,4.2652]
[1779235402064,34.54,76814.99,11.0,0.02481,2e-05,4.26162]
[1779235407855,34.53,76814.66,11.0,0.02478,2e-05,4.2579]
[1779235412890,34.53,76825.91,11.0,0.02502,2e-05,4.29161]
[1779235419091,34.52,76826.02,11.0,0.02501,2e-05,4.29027]
[1779235425271,34.52,76817.45,11.0,0.02479,2e-05,4.25813]
[1779235427533,34.52,76816.98,11.0,0.02477,2e-05,4.25583]
[1779235427719,34.52,76816.98,11.0,0.02477,2e-05,4.25583]
[1779235436122,34.51,76809.08,11.0,0.02457,2e-05,4.22688]
[1779235441554,34.51,76810.75,11.0,0.0246,2e-05,4.23071]
[1779235447130,34.5,76805.26,11.0,0.02446,2e-05,4.21073]
[1779235450112,34.5,76807.38,11.0,0.02451,2e-05,4.21727]
[1779235450436,34.5,76807.14,11.0,0.0245,2e-05,4.2162]
[1779235456193,34.5,76807.64,11.0,0.0245,2e-05,4.21624]
[1779235461229,34.5,76808.54,11.0,0.02451,2e-05,4.21789]
[1779235461774,34.5,76808.54,11.0,0.02451,2e-05,4.21789]
[1779235467270,34.49,76808.18,11.0,0.02449,2e-05,4.21506]
[1779235472305,34.49,76808.51,11.0,0.02448,2e-05,4.21266]
[1779235477340,34.49,76808.62,11.0,0.02447,2e-05,4.21172]
[1779235478803,34.49,76808.62,11.0,0.02447,2e-05,4.21172]
[1779235484389,34.48,76806.66,11.0,0.02442,2e-05,4.2034]
[1779235489424,34.48,76804.09,11.0,0.02435,2e-05,4.19367]
[1779235494458,34.48,76803.86,11.0,0.02434,2e-05,4.19178]
[1779235497286,34.48,76803.81,11.0,0.02433,2e-05,4.19139]
[1779235497772,34.48,76803.66,11.0,0.02433,2e-05,4.19046]
[1779235500416,34.48,76794.79,11.0,0.02413,2e-05,4.16071]
[1779235505536,34.47,76779.07,11.0,0.02377,2e-05,4.10824]
[1779235510580,34.47,76787.67,11.0,0.02396,2e-05,4.13611]
[1779235512862,34.47,76788.97,11.0,0.02399,2e-05,4.14029]
[1779235518636,34.47,76786.31,11.0,0.02392,2e-05,4.13069]
[1779235523469,34.47,76776.78,11.0,0.02371,2e-05,4.09909]
[1779235528707,34.47,76776.05,11.0,0.02369,2e-05,4.09644]
[1779235533742,34.47,76777.52,11.0,0.02371,2e-05,4.0989]
[1779235538777,34.47,76773.86,11.0,0.02363,2e-05,4.08673]
[1779235543814,34.47,76772.2,11.0,0.02359,2e-05,4.08118]
[1779235548850,34.47,76757.52,11.0,0.02327,2e-05,4.03358]
[1779235553885,34.47,76749.03,11.0,0.02309,2e-05,4.00659]
[1779235554583,34.47,76749.03,11.0,0.02309,2e-05,4.00659]
[1779235560682,34.47,76750.22,11.0,0.02312,2e-05,4.01126]
[1779235560942,34.47,76743.08,11.0,0.02296,2e-05,3.98835]
[1779235561861,34.47,76743.08,11.0,0.02296,2e-05,3.98835]
[1779235563838,34.47,76729.94,11.0,0.02267,2e-05,3.94513]
[1779235563973,34.47,76729.76,11.0,0.02266,2e-05,3.94346]
[1779235564917,34.47,76729.76,11.0,0.02266,2e-05,3.94346]
[1779235565147,34.47,76729.76,11.0,0.02266,2e-05,3.94346]
[1779235565248,34.47,76729.76,11.0,0.02266,2e-05,3.94369]
[1779235565866,34.47,76729.76,11.0,0.02266,2e-05,3.94369]
[1779235571004,34.46,76708.73,11.0,0.0222,2e-05,3.87479]
[1779235571802,34.46,76704.24,11.0,0.0221,2e-05,3.8603]
[1779235577067,34.46,76703.54,11.0,0.02207,2e-05,3.85571]
[1779235582102,34.45,76694.74,11.0,0.02188,2e-05,3.82637]
[1779235587137,34.45,76700.04,11.0,0.02198,2e-05,3.84117]
[1779235592172,34.44,76707.37,11.0,0.0221,2e-05,3.86008]
[1779235594155,34.44,76709.27,11.0,0.02214,2e-05,3.86561]
[1779235594186,34.44,76709.6,11.0,0.02215,2e-05,3.86622]
[1779235599221,34.45,76718.34,11.0,0.02234,2e-05,3.89539]
[1779235601412,34.45,76721.07,11.0,0.0224,2e-05,3.90429]
[1779235602686,34.45,76729.54,11.0,0.02258,2e-05,3.93164]
[1779235608284,34.45,76730.5,11.0,0.02261,2e-05,3.93614]
[1779235609748,34.45,76731.9,11.0,0.02265,2e-05,3.9408]
[1779235613113,34.45,76734.27,11.0,0.0227,2e-05,3.94874]
[1779235614016,34.45,76734.55,11.0,0.02271,2e-05,3.95001]
[1779235615748,34.45,76734.42,11.0,0.02271,2e-05,3.94997]
[1779235621385,34.46,76717.34,11.0,0.02235,2e-05,3.89724]
[1779235621729,34.46,76717.34,11.0,0.02235,2e-05,3.89724]
[1779235622392,34.46,76716.14,11.0,0.02233,2e-05,3.89374]
[1779235622799,34.46,76716.14,11.0,0.02233,2e-05,3.89374]
[1779235623124,34.46,76716.14,11.0,0.02233,2e-05,3.89374]
[1779235633469,34.45,76705.14,11.0,0.02207,2e-05,3.85418]
[1779235638507,34.44,76691.99,11.0,0.02178,2e-05,3.81141]
[1779235644549,34.44,76693.59,11.0,0.0218,2e-05,3.81428]
[1779235647663,34.44,76693.34,11.0,0.02179,2e-05,3.81281]
[1779235648042,34.44,76693.34,11.0,0.02179,2e-05,3.81281]
[1779235654619,34.43,76690.03,11.0,0.0217,2e-05,3.7986]
[1779235659654,34.43,76687.98,11.0,0.02164,2e-05,3.79077]
[1779235664689,34.42,76687.36,11.0,0.02162,2e-05,3.78736]
[1779235669725,34.42,76688.6,11.0,0.02164,2e-05,3.78974]
[1779235674801,34.42,76687.27,11.0,0.0216,2e-05,3.78476]
[1779235674887,34.42,76687.09,11.0,0.0216,2e-05,3.78336]
[1779235680804,34.42,76687.74,11.0,0.02162,2e-05,3.78782]
[1779235685839,34.43,76687.69,11.0,0.02164,2e-05,3.79009]
[1779235690874,34.43,76688.19,11.0,0.02167,2e-05,3.79402]
[1779235692396,34.43,76688.19,11.0,0.02167,2e-05,3.79402]
[1779235692469,34.44,76688.47,11.0,0.02168,2e-05,3.79583]
[1779235694210,34.44,76683.98,11.0,0.02159,2e-05,3.78197]
[1779235694287,34.43,76679.32,11.0,0.02149,2e-05,3.76705]
[1779235696453,34.44,76679.26,11.0,0.02149,2e-05,3.76738]
[1779235696528,34.44,76678.56,11.0,0.02148,2e-05,3.76575]
[1779235701951,34.43,76667.29,11.0,0.02124,2e-05,3.73004]
[1779235705017,34.43,76665.78,11.0,0.02121,2e-05,3.72506]
[1779235705119,34.43,76665.62,11.0,0.0212,2e-05,3.7244]
[1779235706109,34.43,76665.62,11.0,0.0212,2e-05,3.7244]
[1779235706201,34.43,76665.23,11.0,0.0212,2e-05,3.72379]
[1779235707321,34.43,76665.23,11.0,0.0212,2e-05,3.72379]
[1779235707399,34.43,76665.23,11.0,0.0212,2e-05,3.72379]
[1779235709511,34.43,76646.76,11.0,0.02083,2e-05,3.66743]
[1779235715042,34.43,76659.21,11.0,0.02106,2e-05,3.70245]
[1779235720077,34.43,76650.33,11.0,0.02088,2e-05,3.67492]
[1779235725112,34.43,76645.26,11.0,0.02078,2e-05,3.6591]
[1779235730147,34.43,76642.56,11.0,0.02072,2e-05,3.65062]
[1779235735182,34.43,76642.02,11.0,0.02071,2e-05,3.64865]
[1779235740217,34.43,76641.45,11.0,0.02069,2e-05,3.6466]
[1779235744245,34.43,76665.41,11.0,0.02117,2e-05,3.71868]
[1779235749280,34.42,76670.08,11.0,0.02126,2e-05,3.7319]
[1779235752301,34.42,76649.16,11.0,0.02083,2e-05,3.66788]
[1779235757336,34.42,76649.91,11.0,0.02084,2e-05,3.66962]
[1779235762371,34.42,76659.39,11.0,0.02103,2e-05,3.69773]
[1779235767406,34.42,76653.92,11.0,0.02091,2e-05,3.68032]
[1779235772441,34.42,76652.41,11.0,0.02087,2e-05,3.67315]
[1779235777476,34.42,76634.84,11.0,0.02052,2e-05,3.62]
[1779235783518,34.42,76634.61,11.0,0.02051,2e-05,3.61921]
[1779235788553,34.42,76632.23,11.0,0.02047,2e-05,3.61209]
[1779235793588,34.42,76638.37,11.0,0.02059,2e-05,3.63039]
[1779235800637,34.42,76638.58,11.0,0.02059,2e-05,3.63076]
[1779235805672,34.41,76642.4,11.0,0.02066,2e-05,3.64203]
[1779235810706,34.41,76639.09,11.0,0.0206,2e-05,3.63193]
[1779235815742,34.41,76638.3,11.0,0.02058,2e-05,3.6294]
[1779235820777,34.41,76637.68,11.0,0.02057,2e-05,3.62741]
[1779235825812,34.41,76637.8,11.0,0.02057,2e-05,3.62762]
[1779235830847,34.41,76637.79,11.0,0.02057,2e-05,3.62746]
[1779235835882,34.41,76636.69,11.0,0.02053,2e-05,3.62207]
[1779235840926,34.41,76645.82,11.0,0.02071,2e-05,3.64927]
[1779235845961,34.41,76646.18,11.0,0.02072,2e-05,3.64999]
[1779235850996,34.41,76645.93,11.0,0.02071,2e-05,3.64888]
[1779235856033,34.41,76640.75,11.0,0.02061,2e-05,3.63304]
[1779235861068,34.41,76640.28,11.0,0.0206,2e-05,3.63145]
[1779235866103,34.41,76630.52,11.0,0.0204,2e-05,3.6022]
[1779235871139,34.41,76631.16,11.0,0.02042,2e-05,3.60423]
[1779235876173,34.41,76630.16,11.0,0.0204,2e-05,3.60138]
[1779235880411,34.41,76611.55,11.0,0.02004,2e-05,3.54654]
[1779235886244,34.41,76609.56,11.0,0.02001,2e-05,3.54149]
[1779235891279,34.41,76610.88,11.0,0.02002,2e-05,3.54401]
[1779235896314,34.41,76611.39,11.0,0.02004,2e-05,3.54606]
[1779235901289,34.42,76609.76,11.0,0.02001,2e-05,3.54172]
[1779235906385,34.42,76593.34,11.0,0.0197,2e-05,3.49464]
[1779235911420,34.42,76589.55,11.0,0.01964,2e-05,3.48468]
[1779235916460,34.42,76585.72,11.0,0.01957,2e-05,3.47471]
[1779235921495,34.43,76579.5,11.0,0.01946,2e-05,3.45802]
[1779235924519,34.43,76561.99,11.0,0.01914,2e-05,3.40857]
[1779235925235,34.43,76561.99,11.0,0.01914,2e-05,3.40857]
[1779235926508,34.43,76562.1,11.0,0.01914,2e-05,3.40922]
[1779235931568,34.43,76559.77,11.0,0.01911,2e-05,3.40457]
[1779235936603,34.44,76552.13,11.0,0.01899,2e-05,3.38461]
[1779235941639,34.44,76554.38,11.0,0.01904,2e-05,3.39282]
[1779235945666,34.44,76536.32,11.0,0.01872,2e-05,3.34331]
[1779235950701,34.45,76528.89,11.0,0.0186,2e-05,3.32479]
[1779235955736,34.46,76523.78,11.0,0.01851,2e-05,3.31109]
[1779235960771,34.46,76528.64,11.0,0.01862,2e-05,3.32713]
[1779235965806,34.47,76541.25,11.0,0.01886,2e-05,3.36461]
[1779235970841,34.47,76528.52,11.0,0.01864,2e-05,3.33092]
[1779235975876,34.48,76526.09,11.0,0.01861,2e-05,3.32639]
[1779235980910,34.48,76525.9,11.0,0.01862,2e-05,3.32812]
[1779235985946,34.49,76522.98,11.0,0.01859,2e-05,3.32222]
[1779235990981,34.49,76513.75,11.0,0.01843,2e-05,3.29885]
[1779235996016,34.5,76517.66,11.0,0.01852,2e-05,3.31216]
[1779236000044,34.5,76535.7,11.0,0.01886,2e-05,3.36452]
[1779236005081,34.51,76539.88,11.0,0.01895,2e-05,3.37822]
[1779236010116,34.51,76539.58,11.0,0.01896,2e-05,3.37919]
[1779236015154,34.52,76538.68,11.0,0.01894,2e-05,3.37659]
[1779236020209,34.52,76519.56,11.0,0.01861,2e-05,3.32477]
[1779236025631,34.52,76519.1,11.0,0.01861,2e-05,3.3253]
[1779236026105,34.53,76516.54,11.0,0.01857,2e-05,3.31906]
[1779236026347,34.53,76516.54,11.0,0.01857,2e-05,3.31906]
[1779236026737,34.53,76493.91,11.0,0.01817,2e-05,3.25689]
[1779236026956,34.53,76493.91,11.0,0.01817,2e-05,3.25689]
[1779236027667,34.53,76493.91,11.0,0.01817,2e-05,3.25689]
[1779236027806,34.53,76493.91,11.0,0.01817,2e-05,3.25689]
[1779236027830,34.53,76490.31,11.0,0.01811,2e-05,3.24758]
[1779236028441,34.53,76490.31,11.0,0.01811,2e-05,3.24758]
[1779236028613,34.53,76490.31,11.0,0.01811,2e-05,3.24758]
[1779236028674,34.53,76490.31,11.0,0.01811,2e-05,3.24758]
[1779236031667,34.53,76491.93,11.0,0.01815,2e-05,3.25375]
[1779236031672,34.53,76491.93,11.0,0.01815,2e-05,3.25375]
[1779236031735,34.53,76491.93,11.0,0.01815,2e-05,3.25375]
[1779236037330,34.54,76490.91,11.0,0.01815,2e-05,3.25477]
[1779236038532,34.54,76490.91,11.0,0.01815,2e-05,3.25477]
[1779236039094,34.54,76491.95,11.0,0.01818,2e-05,3.2582]
[1779236044379,34.55,76498.19,11.0,0.01831,2e-05,3.27865]
[1779236049415,34.56,76495.63,11.0,0.01828,2e-05,3.27421]
[1779236054450,34.56,76497.98,11.0,0.01834,2e-05,3.28333]
[1779236059485,34.57,76491.76,11.0,0.01825,2e-05,3.26884]
[1779236064520,34.58,76493.0,11.0,0.01829,2e-05,3.2749]
[1779236069557,34.58,76496.15,11.0,0.01836,2e-05,3.2862]
[1779236074592,34.59,76504.48,11.0,0.01851,2e-05,3.30979]
[1779236079627,34.59,76512.42,11.0,0.01867,2e-05,3.33416]
[1779236084662,34.6,76523.23,11.0,0.01888,2e-05,3.36646]
[1779236089697,34.6,76518.33,11.0,0.0188,2e-05,3.3545]
[1779236094734,34.61,76512.12,11.0,0.0187,2e-05,3.33908]
[1779236099768,34.61,76507.08,11.0,0.01863,2e-05,3.32712]
[1779236104807,34.62,76507.27,11.0,0.01864,2e-05,3.32982]
[1779236109868,34.62,76507.44,11.0,0.01866,2e-05,3.33246]
[1779236112777,34.62,76497.05,11.0,0.01848,2e-05,3.30444]
[1779236112931,34.62,76497.05,11.0,0.01848,2e-05,3.30444]
[1779236112965,34.63,76475.76,11.0,0.01811,2e-05,3.24632]
[1779236113329,34.63,76475.76,11.0,0.01811,2e-05,3.24632]
[1779236113925,34.63,76475.76,11.0,0.01811,2e-05,3.24632]
[1779236114877,34.63,76473.78,11.0,0.01807,2e-05,3.24149]
[1779236114932,34.63,76473.78,11.0,0.01807,2e-05,3.24149]
[1779236116285,34.63,76483.4,11.0,0.01825,2e-05,3.26897]
[1779236116943,34.63,76483.4,11.0,0.01825,2e-05,3.26897]
[1779236120895,34.63,76488.52,11.0,0.01836,2e-05,3.28512]
[1779236120961,34.63,76488.52,11.0,0.01836,2e-05,3.28512]
[1779236124444,34.64,76480.43,11.0,0.01823,2e-05,3.26502]
[1779236124975,34.64,76480.43,11.0,0.01823,2e-05,3.26502]
[1779236125657,34.64,76482.35,11.0,0.01826,2e-05,3.27084]
[1779236125986,34.64,76482.35,11.0,0.01826,2e-05,3.27084]
[1779236134042,34.65,76476.88,11.0,0.01819,2e-05,3.25918]
[1779236139492,34.66,76490.39,11.0,0.01845,2e-05,3.29848]
[1779236139826,34.66,76490.39,11.0,0.01845,2e-05,3.29848]
[1779236142750,34.66,76502.54,11.0,0.01868,2e-05,3.33398]
[1779236142841,34.66,76502.54,11.0,0.01868,2e-05,3.33398]
[1779236145561,34.66,76504.43,11.0,0.01872,2e-05,3.34009]
[1779236145855,34.66,76504.43,11.0,0.01872,2e-05,3.34009]
[1779236147683,34.67,76510.32,11.0,0.01883,2e-05,3.35736]
[1779236147866,34.67,76510.32,11.0,0.01883,2e-05,3.35736]
[1779236148518,34.67,76512.07,11.0,0.01886,2e-05,3.36302]
[1779236148867,34.67,76512.07,11.0,0.01886,2e-05,3.36302]
[1779236156201,34.67,76521.34,11.0,0.01905,2e-05,3.39173]
[1779236161236,34.68,76518.52,11.0,0.01901,2e-05,3.38538]
[1779236166270,34.68,76525.03,11.0,0.01914,2e-05,3.40529]
[1779236171306,34.69,76517.92,11.0,0.01902,2e-05,3.3867]
[1779236176341,34.69,76520.67,11.0,0.01908,2e-05,3.39602]
[1779236181377,34.69,76517.09,11.0,0.01902,2e-05,3.38743]
[1779236186410,34.7,76513.94,11.0,0.01898,2e-05,3.38015]
[1779236191446,34.7,76515.68,11.0,0.01901,2e-05,3.38508]
[1779236196481,34.7,76513.35,11.0,0.01898,2e-05,3.38014]
[1779236201518,34.71,76502.75,11.0,0.0188,2e-05,3.35211]
[1779236206554,34.71,76502.63,11.0,0.01881,2e-05,3.35358]
[1779236211588,34.72,76500.86,11.0,0.01879,2e-05,3.35049]
[1779236216623,34.72,76499.11,11.0,0.01877,2e-05,3.3475]
[1779236221669,34.73,76499.24,11.0,0.01878,2e-05,3.34981]
[1779236226704,34.73,76499.35,11.0,0.0188,2e-05,3.35201]
[1779236231739,34.74,76488.94,11.0,0.01862,2e-05,3.32503]
[1779236236774,34.74,76490.83,11.0,0.01867,2e-05,3.33238]
[1779236241809,34.75,76489.35,11.0,0.01866,2e-05,3.33033]
[1779236243273,34.75,76481.73,11.0,0.01852,2e-05,3.30961]
[1779236243420,34.75,76481.73,11.0,0.01852,2e-05,3.30961]
[1779236244120,34.75,76481.73,11.0,0.01852,2e-05,3.30961]
[1779236244430,34.75,76474.17,11.0,0.01839,2e-05,3.2892]
[1779236249864,34.75,76488.84,11.0,0.01867,2e-05,3.33252]
[1779236254899,34.76,76487.55,11.0,0.01865,2e-05,3.32912]
[1779236256914,34.76,76516.47,11.0,0.01918,2e-05,3.41092]
[1779236261956,34.76,76508.06,11.0,0.01904,2e-05,3.38863]
[1779236266993,34.77,76523.37,11.0,0.01933,2e-05,3.43329]
[1779236272027,34.77,76531.83,11.0,0.01949,2e-05,3.45837]
[1779236277064,34.77,76552.31,11.0,0.01988,2e-05,3.51793]
[1779236282099,34.77,76545.71,11.0,0.01976,2e-05,3.49925]
[1779236287138,34.77,76544.9,11.0,0.01975,2e-05,3.49743]
[1779236292173,34.77,76530.11,11.0,0.01948,2e-05,3.45576]
[1779236297214,34.78,76522.57,11.0,0.01934,2e-05,3.43528]
[1779236302249,34.78,76533.85,11.0,0.01956,2e-05,3.46838]
[1779236307284,34.78,76534.41,11.0,0.01958,2e-05,3.47076]
[1779236312319,34.78,76537.33,11.0,0.01962,2e-05,3.47793]
[1779236317353,34.78,76542.52,11.0,0.01973,2e-05,3.49347]
[1779236322389,34.79,76538.0,11.0,0.01964,2e-05,3.48101]
[1779236324678,34.79,76531.14,11.0,0.01952,2e-05,3.46149]
[1779236324806,34.79,76531.14,11.0,0.01952,2e-05,3.46149]
[1779236327806,34.79,76511.93,11.0,0.01917,2e-05,3.40756]
[1779236335480,34.79,76509.74,11.0,0.01914,2e-05,3.4038]
[1779236340515,34.8,76512.39,11.0,0.0192,2e-05,3.41268]
[1779236345300,34.8,76514.95,11.0,0.01925,2e-05,3.421]
[1779236346477,34.8,76514.62,11.0,0.01925,2e-05,3.42034]
[1779236351592,34.8,76515.64,11.0,0.01928,2e-05,3.42475]
[1779236356627,34.81,76523.04,11.0,0.01942,2e-05,3.44691]
[1779236361663,34.81,76517.64,11.0,0.01933,2e-05,3.43281]
[1779236366698,34.81,76516.68,11.0,0.01932,2e-05,3.43122]
[1779236371732,34.81,76514.07,11.0,0.01927,2e-05,3.42312]
[1779236377775,34.82,76512.42,11.0,0.01925,2e-05,3.41989]
[1779236383817,34.82,76506.14,11.0,0.01914,2e-05,3.40376]
[1779236388852,34.82,76511.49,11.0,0.01925,2e-05,3.42026]
[1779236393887,34.83,76510.52,11.0,0.01924,2e-05,3.41877]
[1779236398922,34.83,76508.48,11.0,0.01921,2e-05,3.41428]
[1779236403957,34.83,76501.47,11.0,0.01909,2e-05,3.39582]
[1779236408992,34.84,76502.7,11.0,0.01912,2e-05,3.40072]
[1779236414028,34.84,76513.48,11.0,0.01933,2e-05,3.43247]
[1779236419063,34.84,76530.15,11.0,0.01965,2e-05,3.48101]
[1779236424099,34.84,76520.89,11.0,0.01948,2e-05,3.4553]
[1779236429133,34.85,76526.87,11.0,0.0196,2e-05,3.47326]
[1779236434169,34.85,76533.45,11.0,0.01972,2e-05,3.49085]
[1779236439204,34.85,76533.95,11.0,0.01973,2e-05,3.49287]
[1779236444239,34.85,76535.25,11.0,0.01976,2e-05,3.49713]
[1779236449278,34.85,76535.11,11.0,0.01976,2e-05,3.49725]
[1779236456326,34.85,76535.38,11.0,0.01977,2e-05,3.49874]
[1779236461361,34.85,76530.76,11.0,0.01968,2e-05,3.48601]
[1779236466396,34.86,76531.65,11.0,0.01971,2e-05,3.4892]
[1779236471431,34.86,76536.75,11.0,0.01981,2e-05,3.50447]
[1779236476467,34.86,76519.31,11.0,0.01948,2e-05,3.45511]
[1779236481501,34.86,76512.56,11.0,0.01936,2e-05,3.43692]
[1779236485529,34.86,76493.88,11.0,0.01903,2e-05,3.3852]
[1779236490563,34.87,76492.84,11.0,0.01902,2e-05,3.38387]
[1779236495600,34.87,76504.0,11.0,0.01922,2e-05,3.41479]
[1779236500635,34.87,76507.05,11.0,0.01929,2e-05,3.4247]
[1779236505669,34.88,76507.67,11.0,0.01931,2e-05,3.42766]
[1779236510706,34.88,76509.76,11.0,0.01935,2e-05,3.43473]
[1779236515741,34.88,76509.8,11.0,0.01936,2e-05,3.43597]
[1779236520776,34.88,76507.5,11.0,0.01933,2e-05,3.43057]
[1779236525811,34.89,76507.72,11.0,0.01934,2e-05,3.43234]
[1779236530846,34.89,76507.37,11.0,0.01934,2e-05,3.4325]
[1779236535881,34.89,76507.79,11.0,0.01935,2e-05,3.43482]
[1779236540916,34.89,76510.25,11.0,0.01941,2e-05,3.44307]
[1779236545951,34.9,76515.35,11.0,0.01951,2e-05,3.45859]
[1779236550986,34.9,76514.9,11.0,0.01951,2e-05,3.4582]
[1779236556020,34.9,76515.59,11.0,0.01952,2e-05,3.45913]
[1779236561056,34.9,76513.73,11.0,0.01949,2e-05,3.45473]
[1779236566090,34.91,76513.56,11.0,0.01949,2e-05,3.45517]
[1779236571126,34.91,76513.42,11.0,0.01949,2e-05,3.45569]
[1779236576164,34.91,76497.15,11.0,0.0192,2e-05,3.4107]
[1779236581199,34.91,76493.53,11.0,0.01914,2e-05,3.40186]
[1779236587241,34.92,76493.2,11.0,0.01915,2e-05,3.40262]
[1779236592276,34.92,76485.3,11.0,0.01901,2e-05,3.382]
[1779236597311,34.93,76478.27,11.0,0.0189,2e-05,3.36398]
[1779236602346,34.93,76477.93,11.0,0.0189,2e-05,3.3648]
[1779236607381,34.93,76486.11,11.0,0.01906,2e-05,3.38933]
[1779236612416,34.94,76471.2,11.0,0.01879,2e-05,3.34746]
[1779236614321,34.94,76470.51,11.0,0.01878,2e-05,3.34591]
[1779236615519,34.94,76454.73,11.0,0.0185,2e-05,3.30269]
[1779236621481,34.95,76458.34,11.0,0.01859,2e-05,3.31578]
[1779236626516,34.95,76466.71,11.0,0.01875,2e-05,3.3409]
[1779236631551,34.96,76469.34,11.0,0.01881,2e-05,3.35004]
[1779236636589,34.96,76482.09,11.0,0.01905,2e-05,3.38724]
[1779236641629,34.96,76498.53,11.0,0.01936,2e-05,3.43494]
[1779236646664,34.96,76506.55,11.0,0.01952,2e-05,3.45863]
[1779236649529,34.97,76508.02,11.0,0.01955,2e-05,3.46298]
[1779236649580,34.97,76508.02,11.0,0.01955,2e-05,3.46298]
[1779236649628,34.97,76507.57,11.0,0.01954,2e-05,3.46202]
[1779236649829,34.97,76507.57,11.0,0.01954,2e-05,3.46202]
[1779236649856,34.97,76508.62,11.0,0.01956,2e-05,3.46501]
[1779236655729,34.97,76506.83,11.0,0.01953,2e-05,3.46099]
[1779236660764,34.97,76507.52,11.0,0.01955,2e-05,3.46377]
[1779236665799,34.97,76497.18,11.0,0.01937,2e-05,3.43531]
[1779236670834,34.98,76488.83,11.0,0.01922,2e-05,3.41291]
[1779236675869,34.98,76489.1,11.0,0.01922,2e-05,3.41305]
[1779236680904,34.98,76493.06,11.0,0.0193,2e-05,3.42549]
[1779236685939,34.98,76502.2,11.0,0.01948,2e-05,3.45255]
[1779236690974,34.99,76501.64,11.0,0.01948,2e-05,3.45191]
[1779236696009,34.99,76505.37,11.0,0.01955,2e-05,3.46338]
[1779236701044,34.99,76507.85,11.0,0.0196,2e-05,3.47129]
[1779236706079,34.99,76507.01,11.0,0.01959,2e-05,3.46968]
[1779236712121,34.99,76511.71,11.0,0.01969,2e-05,3.48411]
[1779236717155,35.0,76511.94,11.0,0.0197,2e-05,3.48541]
[1779236722190,35.0,76513.83,11.0,0.01974,2e-05,3.49147]
[1779236727225,35.0,76517.21,11.0,0.0198,2e-05,3.50172]
[1779236731254,35.0,76541.79,11.0,0.02026,2e-05,3.57104]
[1779236735292,35.0,76564.39,11.0,0.0207,2e-05,3.63699]
[1779236740327,35.0,76577.88,11.0,0.02095,2e-05,3.67602]
[1779236745362,34.99,76584.11,11.0,0.02107,2e-05,3.6934]
[1779236747692,34.99,76586.11,11.0,0.02111,2e-05,3.69913]
[1779236753419,34.99,76605.73,11.0,0.02148,2e-05,3.75585]
[1779236758455,34.98,76592.0,11.0,0.0212,2e-05,3.7128]
[1779236762615,34.98,76589.23,11.0,0.02114,2e-05,3.70367]
[1779236768525,34.98,76583.38,11.0,0.02101,2e-05,3.68456]
[1779236773560,34.98,76584.98,11.0,0.02103,2e-05,3.68819]
[1779236778595,34.97,76585.09,11.0,0.02103,2e-05,3.68737]
[1779236781843,34.97,76585.65,11.0,0.02103,2e-05,3.68835]
[1779236782185,34.97,76585.65,11.0,0.02103,2e-05,3.68835]
[1779236788665,34.97,76577.05,11.0,0.02086,2e-05,3.66206]
[1779236793808,34.97,76572.25,11.0,0.02075,2e-05,3.64516]
[1779236803773,34.97,76557.23,11.0,0.02045,2e-05,3.59979]
[1779236808808,34.97,76551.44,11.0,0.02034,2e-05,3.58251]
[1779236813843,34.97,76554.51,11.0,0.0204,2e-05,3.59142]
[1779236818878,34.96,76559.11,11.0,0.02048,2e-05,3.60462]
[1779236823913,34.96,76569.67,11.0,0.02069,2e-05,3.63533]
[1779236828948,34.96,76573.31,11.0,0.02075,2e-05,3.64542]
[1779236833983,34.96,76573.44,11.0,0.02075,2e-05,3.64507]
[1779236839018,34.96,76572.78,11.0,0.02073,2e-05,3.64239]
[1779236844053,34.96,76574.36,11.0,0.02076,2e-05,3.64632]
[1779236849088,34.96,76580.28,11.0,0.02087,2e-05,3.66315]
[1779236854122,34.95,76590.35,11.0,0.02105,2e-05,3.6902]
[1779236859158,34.95,76586.98,11.0,0.02098,2e-05,3.67902]
[1779236864196,34.95,76592.11,11.0,0.02107,2e-05,3.6933]
[1779236869232,34.95,76598.8,11.0,0.0212,2e-05,3.71216]
[1779236874650,34.94,76606.77,11.0,0.02135,2e-05,3.73508]
[1779236880310,34.94,76608.96,11.0,0.02138,2e-05,3.73924]
[1779236885345,34.93,76609.23,11.0,0.02137,2e-05,3.73846]
[1779236890380,34.93,76608.08,11.0,0.02134,2e-05,3.73341]
[1779236895415,34.93,76610.47,11.0,0.02137,2e-05,3.73906]
[1779236900450,34.92,76609.71,11.0,0.02135,2e-05,3.73519]
[1779236904655,34.92,76607.42,11.0,0.0213,2e-05,3.72736]
[1779236910520,34.92,76601.27,11.0,0.02116,2e-05,3.70704]
[1779236915555,34.92,76599.58,11.0,0.02111,2e-05,3.69877]
[1779236920590,34.91,76599.01,11.0,0.02109,2e-05,3.69592]
[1779236925625,34.91,76598.24,11.0,0.02107,2e-05,3.69251]
[1779236930661,34.91,76598.82,11.0,0.02107,2e-05,3.69317]
[1779236935696,34.91,76598.18,11.0,0.02105,2e-05,3.69019]
[1779236940731,34.9,76597.65,11.0,0.02103,2e-05,3.68757]
[1779236945766,34.9,76601.53,11.0,0.0211,2e-05,3.69816]
[1779236950801,34.9,76607.23,11.0,0.02121,2e-05,3.7141]
[1779236955836,34.9,76611.24,11.0,0.02128,2e-05,3.72486]
[1779236957577,34.89,76611.28,11.0,0.02128,2e-05,3.7247]
[1779236962885,34.89,76610.22,11.0,0.02125,2e-05,3.71986]
[1779236967919,34.89,76610.44,11.0,0.02124,2e-05,3.71917]
[1779236972955,34.88,76615.21,11.0,0.02132,2e-05,3.73017]
[1779236977990,34.88,76615.79,11.0,0.02132,2e-05,3.73045]
[1779236983026,34.88,76610.62,11.0,0.02121,2e-05,3.71345]
[1779236988061,34.88,76615.52,11.0,0.0213,2e-05,3.72686]
[1779236993095,34.87,76622.29,11.0,0.02142,2e-05,3.74585]
[1779236998131,34.87,76626.4,11.0,0.02149,2e-05,3.75669]
[1779237001152,34.87,76645.11,11.0,0.02187,2e-05,3.81281]
[1779237006186,34.83,76665.32,11.0,0.02216,2e-05,3.85665]
[1779237011222,34.81,76666.03,11.0,0.02213,2e-05,3.8519]
[1779237016259,34.78,76653.29,11.0,0.02177,2e-05,3.79889]
[1779237021294,34.74,76651.85,11.0,0.02162,2e-05,3.77611]
[1779237026329,34.7,76651.55,11.0,0.0215,2e-05,3.75892]
[1779237031365,34.67,76652.01,11.0,0.0214,2e-05,3.74353]
[1779237036401,34.64,76654.01,11.0,0.02135,2e-05,3.73626]
[1779237041437,34.61,76662.77,11.0,0.02144,2e-05,3.7506]
[1779237046474,34.6,76682.83,11.0,0.02181,2e-05,3.80593]
[1779237051513,34.6,76695.95,11.0,0.02207,2e-05,3.84466]
[1779237055962,34.59,76699.07,11.0,0.02213,2e-05,3.85301]
[1779237056039,34.59,76727.93,11.0,0.02273,2e-05,3.94328]
[1779237056299,34.59,76727.93,11.0,0.02273,2e-05,3.94328]
[1779237058544,34.56,76735.84,11.0,0.02281,2e-05,3.95556]
[1779237059215,34.55,76736.31,11.0,0.02278,2e-05,3.95067]
[1779237060515,34.55,76738.13,11.0,0.02281,2e-05,3.95582]
[1779237061226,34.55,76741.92,11.0,0.02289,2e-05,3.96725]
[1779237061706,34.55,76741.92,11.0,0.02289,2e-05,3.96725]
[1779237061918,34.55,76741.92,11.0,0.02289,2e-05,3.96725]
[1779237062516,34.55,76746.69,11.0,0.02299,2e-05,3.98183]
[1779237062755,34.55,76746.69,11.0,0.02299,2e-05,3.98183]
[1779237063233,34.54,76758.16,11.0,0.02323,2e-05,4.01794]
[1779237065273,34.53,76768.13,11.0,0.02339,2e-05,4.04144]
[1779237066850,34.51,76765.01,11.0,0.02327,2e-05,4.0235]
[1779237067261,34.51,76762.94,11.0,0.02322,2e-05,4.01607]
[1779237069308,34.49,76766.39,11.0,0.02324,2e-05,4.01896]
[1779237070464,34.47,76767.54,11.0,0.02321,2e-05,4.01525]
[1779237070914,34.47,76767.54,11.0,0.02321,2e-05,4.01525]
[1779237072723,34.46,76777.48,11.0,0.02337,2e-05,4.03929]
[1779237072829,34.46,76777.48,11.0,0.02337,2e-05,4.03929]
[1779237074998,34.45,76781.67,11.0,0.02345,2e-05,4.05135]
[1779237075728,34.45,76782.37,11.0,0.02346,2e-05,4.05285]
[1779237075842,34.45,76782.37,11.0,0.02346,2e-05,4.05285]
[1779237078812,34.43,76773.4,11.0,0.0232,2e-05,4.01449]
[1779237078842,34.43,76773.4,11.0,0.0232,2e-05,4.01449]
[1779237078857,34.43,76773.4,11.0,0.0232,2e-05,4.01449]
[1779237080900,34.4,76768.18,11.0,0.02299,2e-05,3.98347]
[1779237086777,34.39,76750.74,11.0,0.02259,2e-05,3.92347]
[1779237087944,34.39,76750.74,11.0,0.02259,2e-05,3.92347]
[1779237090805,34.39,76773.02,11.0,0.02305,2e-05,3.99232]
[1779237095840,34.38,76774.13,11.0,0.02304,2e-05,3.99035]
[1779237100878,34.37,76760.7,11.0,0.02273,2e-05,3.94413]
[1779237105914,34.37,76744.97,11.0,0.02237,2e-05,3.89138]
[1779237110948,34.36,76743.95,11.0,0.02234,2e-05,3.88574]
[1779237115984,34.36,76741.65,11.0,0.02227,2e-05,3.87611]
[1779237122033,34.35,76732.0,11.0,0.02205,2e-05,3.84312]
[1779237127068,34.35,76724.83,11.0,0.02189,2e-05,3.81875]
[1779237132115,34.34,76713.86,11.0,0.02165,2e-05,3.78297]
[1779237134420,34.34,76715.36,11.0,0.02167,2e-05,3.78702]
[1779237140171,34.34,76721.96,11.0,0.0218,2e-05,3.80554]
[1779237145206,34.33,76720.13,11.0,0.02175,2e-05,3.79811]
[1779237150241,34.33,76714.1,11.0,0.02161,2e-05,3.77749]
[1779237155278,34.33,76681.56,11.0,0.02093,2e-05,3.67468]
[1779237160313,34.33,76679.79,11.0,0.02089,2e-05,3.66862]
[1779237165351,34.32,76672.7,11.0,0.02075,2e-05,3.64679]
[1779237170386,34.32,76672.83,11.0,0.02075,2e-05,3.64684]
[1779237175421,34.32,76660.74,11.0,0.0205,2e-05,3.61027]
[1779237180458,34.32,76658.54,11.0,0.02046,2e-05,3.60371]
[1779237185494,34.32,76663.81,11.0,0.02056,2e-05,3.61941]
[1779237190530,34.32,76653.06,11.0,0.02035,2e-05,3.58731]
[1779237192841,34.32,76652.79,11.0,0.02035,2e-05,3.58654]
[1779237196350,34.32,76635.18,11.0,0.02001,2e-05,3.53472]
[1779237196545,34.32,76635.18,11.0,0.02001,2e-05,3.53472]
[1779237199330,34.33,76619.44,11.0,0.01971,2e-05,3.48913]
[1779237199558,34.33,76619.44,11.0,0.01971,2e-05,3.48913]
[1779237202310,34.33,76613.37,11.0,0.0196,2e-05,3.47212]
[1779237202567,34.33,76613.37,11.0,0.0196,2e-05,3.47212]
[1779237205483,34.33,76608.13,11.0,0.0195,2e-05,3.45765]
[1779237210671,34.33,76604.06,11.0,0.01944,2e-05,3.44747]
[1779237216713,34.34,76605.16,11.0,0.01946,2e-05,3.45036]
[1779237221802,34.34,76569.19,11.0,0.0188,2e-05,3.34911]
[1779237227113,34.34,76576.95,11.0,0.01895,2e-05,3.37291]
[1779237232559,34.35,76598.78,11.0,0.01937,2e-05,3.43742]
[1779237235901,34.35,76571.7,11.0,0.01888,2e-05,3.36104]
[1779237240936,34.36,76562.94,11.0,0.01873,2e-05,3.33891]
[1779237245971,34.36,76586.88,11.0,0.01919,2e-05,3.40884]
[1779237251005,34.36,76596.87,11.0,0.01938,2e-05,3.43908]
[1779237256042,34.37,76599.65,11.0,0.01945,2e-05,3.44846]
[1779237260530,34.37,76600.21,11.0,0.01946,2e-05,3.45108]
[1779237261100,34.37,76600.21,11.0,0.01946,2e-05,3.45108]
[1779237267119,34.37,76603.98,11.0,0.01955,2e-05,3.46368]
[1779237272154,34.38,76608.24,11.0,0.01962,2e-05,3.47512]
[1779237277188,34.38,76600.19,11.0,0.01948,2e-05,3.45289]
[1779237282224,34.38,76606.29,11.0,0.0196,2e-05,3.47177]
[1779237287260,34.38,76622.73,11.0,0.01992,2e-05,3.52076]
[1779237287592,34.38,76622.73,11.0,0.01992,2e-05,3.52076]
[1779237293302,34.39,76637.02,11.0,0.0202,2e-05,3.5635]
[1779237298337,34.39,76639.44,11.0,0.02025,2e-05,3.57094]
[1779237302378,34.39,76658.41,11.0,0.02063,2e-05,3.62757]
[1779237307410,34.38,76665.02,11.0,0.02073,2e-05,3.64406]
[1779237312446,34.38,76670.27,11.0,0.02083,2e-05,3.65856]
[1779237317481,34.37,76674.42,11.0,0.02091,2e-05,3.67041]
[1779237322516,34.37,76670.72,11.0,0.02083,2e-05,3.65866]
[1779237327551,34.37,76668.51,11.0,0.02078,2e-05,3.65141]
[1779237332586,34.37,76673.69,11.0,0.02087,2e-05,3.66446]
[1779237337621,34.37,76679.45,11.0,0.02098,2e-05,3.68124]
[1779237342656,34.37,76678.75,11.0,0.02096,2e-05,3.67837]
[1779237347691,34.37,76673.82,11.0,0.02086,2e-05,3.66274]
[1779237352726,34.36,76673.41,11.0,0.02085,2e-05,3.66092]
[1779237357761,34.36,76668.27,11.0,0.02073,2e-05,3.64338]
[1779237362797,34.36,76669.95,11.0,0.02075,2e-05,3.64661]
[1779237367831,34.35,76653.68,11.0,0.02041,2e-05,3.59466]
[1779237372867,34.35,76653.64,11.0,0.02041,2e-05,3.59464]
[1779237377904,34.35,76659.0,11.0,0.02052,2e-05,3.61073]
[1779237383946,34.35,76650.14,11.0,0.02034,2e-05,3.58446]
[1779237388982,34.35,76652.4,11.0,0.02039,2e-05,3.59134]
[1779237394021,34.35,76649.17,11.0,0.02031,2e-05,3.57992]
[1779237396033,34.35,76629.58,11.0,0.01993,2e-05,3.52223]
[1779237401068,34.35,76628.01,11.0,0.01991,2e-05,3.51839]
[1779237406107,34.35,76630.87,11.0,0.01997,2e-05,3.52755]
[1779237411142,34.36,76631.32,11.0,0.01998,2e-05,3.52958]
[1779237416176,34.36,76638.37,11.0,0.02012,2e-05,3.55101]
[1779237421212,34.36,76640.1,11.0,0.02016,2e-05,3.55655]
[1779237426251,34.36,76637.47,11.0,0.02011,2e-05,3.54927]
[1779237431289,34.36,76633.26,11.0,0.02003,2e-05,3.53735]
[1779237436324,34.36,76629.14,11.0,0.01996,2e-05,3.52588]
[1779237441361,34.36,76629.53,11.0,0.01997,2e-05,3.52774]
[1779237446407,34.37,76626.82,11.0,0.01992,2e-05,3.52048]
[1779237451441,34.37,76626.63,11.0,0.01992,2e-05,3.51874]
[1779237456478,34.37,76635.51,11.0,0.02009,2e-05,3.54562]
[1779237457601,34.37,76651.94,11.0,0.02041,2e-05,3.59447]
[1779237457697,34.37,76651.94,11.0,0.02041,2e-05,3.59447]
[1779237463529,34.37,76670.37,11.0,0.02078,2e-05,3.64964]
[1779237468564,34.37,76660.4,11.0,0.02058,2e-05,3.61935]
[1779237473599,34.37,76651.24,11.0,0.0204,2e-05,3.59201]
[1779237478633,34.37,76649.61,11.0,0.02037,2e-05,3.58729]
[1779237483669,34.37,76636.95,11.0,0.02012,2e-05,3.55017]
[1779237486690,34.37,76612.61,11.0,0.01966,2e-05,3.47934]
[1779237491733,34.37,76606.95,11.0,0.01956,2e-05,3.46413]
[1779237497562,34.38,76608.63,11.0,0.0196,2e-05,3.46997]
[1779237506836,34.38,76612.48,11.0,0.01969,2e-05,3.4839]
[1779237511871,34.38,76604.82,11.0,0.01954,2e-05,3.46075]
[1779237516906,34.39,76596.07,11.0,0.01938,2e-05,3.43685]
[1779237521941,34.39,76608.19,11.0,0.01962,2e-05,3.47325]
[1779237526976,34.39,76610.07,11.0,0.01966,2e-05,3.47981]
[1779237532013,34.39,76612.71,11.0,0.01972,2e-05,3.48846]
[1779237537047,34.4,76614.57,11.0,0.01976,2e-05,3.4948]
[1779237542082,34.4,76623.24,11.0,0.01993,2e-05,3.52099]
[1779237543227,34.4,76623.24,11.0,0.01993,2e-05,3.52099]
[1779237549131,34.4,76619.24,11.0,0.01986,2e-05,3.51022]
[1779237554165,34.4,76615.26,11.0,0.01979,2e-05,3.49937]
[1779237557559,34.4,76616.18,11.0,0.01981,2e-05,3.50239]
[1779237563228,34.41,76624.23,11.0,0.01997,2e-05,3.52707]
[1779237568267,34.41,76630.83,11.0,0.0201,2e-05,3.54699]
[1779237572582,34.41,76628.95,11.0,0.02006,2e-05,3.53976]
[1779237578338,34.41,76616.1,11.0,0.01982,2e-05,3.50302]
[1779237583373,34.41,76616.29,11.0,0.01983,2e-05,3.50439]
[1779237587544,34.41,76611.57,11.0,0.01974,2e-05,3.49117]
[1779237590275,34.41,76612.42,11.0,0.01976,2e-05,3.4942]
[1779237595458,34.42,76615.05,11.0,0.01982,2e-05,3.50293]
[1779237599452,34.42,76612.5,11.0,0.01977,2e-05,3.49601]
[1779237602608,34.42,76613.27,11.0,0.01979,2e-05,3.4988]
[1779237612582,34.42,76608.04,11.0,0.0197,2e-05,3.48528]
[1779237617530,34.43,76607.69,11.0,0.0197,2e-05,3.48505]
[1779237622651,34.43,76598.74,11.0,0.01954,2e-05,3.46038]
[1779237627686,34.43,76598.93,11.0,0.01955,2e-05,3.46216]
[1779237632723,34.43,76603.8,11.0,0.01964,2e-05,3.47551]
[1779237637760,34.44,76622.77,11.0,0.02001,2e-05,3.53203]
[1779237642794,34.44,76628.81,11.0,0.02013,2e-05,3.55034]
[1779237647535,34.44,76636.06,11.0,0.02027,2e-05,3.57191]
[1779237652864,34.44,76651.71,11.0,0.02058,2e-05,3.6185]
[1779237657901,34.44,76658.18,11.0,0.02071,2e-05,3.63765]
[1779237662936,34.44,76658.17,11.0,0.02071,2e-05,3.63725]
[1779237667970,34.44,76663.5,11.0,0.02081,2e-05,3.65281]
[1779237673006,34.43,76676.12,11.0,0.02104,2e-05,3.68799]
[1779237678041,34.42,76670.44,11.0,0.02091,2e-05,3.66858]
[1779237683076,34.42,76669.47,11.0,0.02089,2e-05,3.66507]
[1779237688111,34.42,76665.29,11.0,0.0208,2e-05,3.65189]
[1779237688793,34.42,76665.29,11.0,0.0208,2e-05,3.65189]
[1779237689117,34.42,76662.87,11.0,0.02075,2e-05,3.64452]
[1779237689850,34.42,76662.87,11.0,0.02075,2e-05,3.64452]
[1779237690125,34.42,76661.52,11.0,0.02073,2e-05,3.64114]
[1779237695160,34.42,76650.21,11.0,0.0205,2e-05,3.60503]
[1779237700195,34.42,76658.11,11.0,0.02065,2e-05,3.62848]
[1779237705230,34.42,76656.57,11.0,0.02062,2e-05,3.62361]
[1779237710265,34.42,76648.88,11.0,0.02047,2e-05,3.60058]
[1779237712409,34.42,76647.9,11.0,0.02045,2e-05,3.59766]
[1779237712508,34.42,76648.12,11.0,0.02045,2e-05,3.59833]
[1779237718322,34.43,76647.39,11.0,0.02047,2e-05,3.60072]
[1779237721958,34.44,76646.35,11.0,0.02046,2e-05,3.59991]
[1779237722418,34.44,76646.35,11.0,0.02046,2e-05,3.59991]
[1779237724779,34.44,76640.01,11.0,0.02035,2e-05,3.58262]
[1779237734434,34.46,76630.0,11.0,0.02021,2e-05,3.56203]
[1779237736495,34.46,76629.76,11.0,0.02021,2e-05,3.56215]
[1779237742491,34.48,76629.95,11.0,0.02026,2e-05,3.56845]
[1779237747527,34.48,76629.72,11.0,0.02028,2e-05,3.57183]
[1779237752562,34.49,76629.62,11.0,0.02029,2e-05,3.57356]
[1779237757597,34.5,76623.25,11.0,0.0202,2e-05,3.55875]
[1779237762632,34.51,76611.76,11.0,0.02,2e-05,3.5293]
[1779237762856,34.51,76611.76,11.0,0.02,2e-05,3.5293]
[1779237767530,34.52,76612.34,11.0,0.02003,2e-05,3.5336]
[1779237772702,34.53,76613.18,11.0,0.02009,2e-05,3.54202]
[1779237777738,34.54,76613.1,11.0,0.02011,2e-05,3.54596]
[1779237780428,34.55,76609.14,11.0,0.02005,2e-05,3.53601]
[1779237782887,34.55,76594.45,11.0,0.01978,2e-05,3.49572]
[1779237788815,34.56,76597.04,11.0,0.01987,2e-05,3.50874]
[1779237793472,34.57,76600.63,11.0,0.01996,2e-05,3.52274]
[1779237798886,34.58,76606.75,11.0,0.02011,2e-05,3.54569]
[1779237803920,34.59,76613.19,11.0,0.02027,2e-05,3.56943]
[1779237808169,34.6,76607.44,11.0,0.02017,2e-05,3.55485]
[1779237808307,34.6,76607.44,11.0,0.02017,2e-05,3.55485]
[1779237813990,34.61,76599.76,11.0,0.02005,2e-05,3.53618]
[1779237819028,34.62,76608.55,11.0,0.02025,2e-05,3.56599]
[1779237820075,34.62,76608.55,11.0,0.02025,2e-05,3.56599]
[1779237828090,34.64,76606.63,11.0,0.02026,2e-05,3.56736]
[1779237833125,34.65,76610.24,11.0,0.02036,2e-05,3.58181]
[1779237838162,34.66,76612.28,11.0,0.02042,2e-05,3.59157]
[1779237839565,34.66,76612.28,11.0,0.02042,2e-05,3.59157]
[1779237845211,34.67,76611.3,11.0,0.02044,2e-05,3.59368]
[1779237850246,34.67,76615.75,11.0,0.02055,2e-05,3.61042]
[1779237855281,34.68,76616.84,11.0,0.02059,2e-05,3.61713]
[1779237857526,34.68,76617.32,11.0,0.02061,2e-05,3.61924]
[1779237863340,34.69,76615.38,11.0,0.0206,2e-05,3.61824]
[1779237864740,34.69,76615.38,11.0,0.0206,2e-05,3.61824]
[1779237864832,34.7,76616.28,11.0,0.02062,2e-05,3.6216]
[1779237869566,34.7,76628.14,11.0,0.02085,2e-05,3.65659]
[1779237871538,34.69,76637.34,11.0,0.02103,2e-05,3.68389]
[1779237871706,34.69,76637.34,11.0,0.02103,2e-05,3.68389]
[1779237880460,34.69,76645.25,11.0,0.02117,2e-05,3.70351]
[1779237885495,34.69,76644.9,11.0,0.02115,2e-05,3.70134]
[1779237890529,34.68,76649.62,11.0,0.02124,2e-05,3.7145]
[1779237895565,34.68,76652.63,11.0,0.02129,2e-05,3.72236]
[1779237900600,34.68,76658.04,11.0,0.02139,2e-05,3.73749]
[1779237905635,34.68,76661.34,11.0,0.02145,2e-05,3.74597]
[1779237910670,34.67,76659.12,11.0,0.02139,2e-05,3.73778]
[1779237916004,34.67,76657.6,11.0,0.02136,2e-05,3.73234]
[1779237925775,34.66,76660.55,11.0,0.0214,2e-05,3.73811]
[1779237930810,34.66,76658.04,11.0,0.02134,2e-05,3.72912]
[1779237935845,34.66,76652.59,11.0,0.02121,2e-05,3.70941]
[1779237940880,34.66,76651.7,11.0,0.02118,2e-05,3.70562]
[1779237945915,34.65,76643.27,11.0,0.02101,2e-05,3.67933]
[1779237950950,34.65,76643.52,11.0,0.02101,2e-05,3.67925]
[1779237955985,34.65,76650.73,11.0,0.02115,2e-05,3.70008]
[1779237961023,34.65,76656.16,11.0,0.02125,2e-05,3.7154]
[1779237966058,34.64,76646.56,11.0,0.02105,2e-05,3.68519]
[1779237967399,34.64,76646.56,11.0,0.02105,2e-05,3.68519]
[1779237967792,34.64,76646.56,11.0,0.02105,2e-05,3.68519]
[1779237968076,34.64,76628.65,11.0,0.02069,2e-05,3.63109]
[1779237973108,34.64,76620.07,11.0,0.02052,2e-05,3.60521]
[1779237978143,34.64,76620.71,11.0,0.02053,2e-05,3.60691]
[1779237983178,34.64,76619.4,11.0,0.0205,2e-05,3.60287]
[1779237988238,34.64,76619.6,11.0,0.0205,2e-05,3.60333]
[1779237994278,34.64,76624.8,11.0,0.02059,2e-05,3.61641]
[1779237999313,34.64,76625.0,11.0,0.02059,2e-05,3.61673]
[1779238004348,34.64,76634.64,11.0,0.02078,2e-05,3.64508]
[1779238009384,34.64,76627.09,11.0,0.02063,2e-05,3.62188]
[1779238014419,34.64,76627.66,11.0,0.02064,2e-05,3.62324]
[1779238019454,34.64,76636.29,11.0,0.02081,2e-05,3.64857]
[1779238024489,34.63,76638.3,11.0,0.02084,2e-05,3.65401]
[1779238029524,34.63,76653.65,11.0,0.02114,2e-05,3.69952]
[1779238034559,34.63,76657.86,11.0,0.02122,2e-05,3.71126]
[1779238039594,34.63,76653.26,11.0,0.02112,2e-05,3.69627]
[1779238044629,34.63,76650.41,11.0,0.02106,2e-05,3.68671]
[1779238049664,34.62,76650.54,11.0,0.02105,2e-05,3.68621]
[1779238054699,34.62,76654.13,11.0,0.02111,2e-05,3.69418]
[1779238058731,34.62,76673.68,11.0,0.0215,2e-05,3.75273]
[1779238063769,34.62,76670.3,11.0,0.02142,2e-05,3.74099]
[1779238068804,34.61,76659.98,11.0,0.0212,2e-05,3.70828]
[1779238073839,34.61,76649.89,11.0,0.02099,2e-05,3.67686]
[1779238078874,34.61,76646.53,11.0,0.02092,2e-05,3.66599]
[1779238083909,34.61,76645.52,11.0,0.0209,2e-05,3.66231]
[1779238088944,34.61,76642.16,11.0,0.02083,2e-05,3.6516]
[1779238093979,34.61,76637.79,11.0,0.02074,2e-05,3.63803]
[1779238099014,34.61,76627.26,11.0,0.02053,2e-05,3.60639]
[1779238106064,34.61,76629.0,11.0,0.02056,2e-05,3.61135]
[1779238111099,34.61,76633.96,11.0,0.02065,2e-05,3.624]
[1779238113787,34.61,76646.58,11.0,0.0209,2e-05,3.66168]
[1779238114150,34.61,76646.58,11.0,0.0209,2e-05,3.66168]
[1779238115958,34.6,76665.32,11.0,0.02127,2e-05,3.71807]
[1779238117506,34.6,76673.82,11.0,0.02144,2e-05,3.74358]
[1779238118174,34.6,76673.82,11.0,0.02144,2e-05,3.74358]
[1779238126206,34.6,76675.29,11.0,0.02145,2e-05,3.74556]
[1779238131245,34.59,76672.06,11.0,0.02138,2e-05,3.73411]
[1779238137214,34.59,76664.3,11.0,0.02121,2e-05,3.70961]
[1779238146358,34.59,76659.5,11.0,0.0211,2e-05,3.69287]
[1779238151393,34.59,76651.69,11.0,0.02094,2e-05,3.66851]
[1779238156428,34.58,76653.79,11.0,0.02098,2e-05,3.67416]
[1779238162470,34.58,76654.01,11.0,0.02098,2e-05,3.67395]
[1779238168034,34.58,76660.7,11.0,0.02111,2e-05,3.6936]
[1779238173553,34.58,76666.02,11.0,0.02119,2e-05,3.70631]
[1779238178624,34.58,76664.25,11.0,0.02115,2e-05,3.69999]
[1779238183659,34.57,76663.24,11.0,0.02112,2e-05,3.69607]
[1779238188694,34.57,76669.67,11.0,0.02125,2e-05,3.71462]
[1779238193729,34.57,76667.87,11.0,0.0212,2e-05,3.70809]
[1779238198764,34.57,76668.94,11.0,0.02122,2e-05,3.71035]
[1779238203799,34.56,76680.34,11.0,0.02144,2e-05,3.7439]
[1779238208834,34.56,76679.71,11.0,0.02142,2e-05,3.74063]
[1779238213873,34.56,76672.11,11.0,0.02126,2e-05,3.71619]
[1779238218905,34.56,76672.31,11.0,0.02125,2e-05,3.7157]
[1779238223940,34.55,76667.82,11.0,0.02114,2e-05,3.69928]
[1779238228975,34.55,76668.3,11.0,0.02115,2e-05,3.69981]
[1779238234010,34.55,76668.13,11.0,0.02113,2e-05,3.69636]
[1779238239044,34.54,76667.83,11.0,0.02112,2e-05,3.69457]
[1779238244080,34.54,76668.08,11.0,0.02111,2e-05,3.69446]
[1779238249115,34.54,76661.75,11.0,0.02098,2e-05,3.67452]
[1779238254150,34.54,76661.17,11.0,0.02097,2e-05,3.67212]
[1779238259185,34.54,76660.97,11.0,0.02096,2e-05,3.67087]
[1779238264220,34.54,76660.98,11.0,0.02095,2e-05,3.67027]
[1779238269256,34.54,76663.27,11.0,0.021,2e-05,3.67656]
[1779238274289,34.53,76662.92,11.0,0.02098,2e-05,3.67484]
[1779238279325,34.53,76664.3,11.0,0.02101,2e-05,3.67831]
[1779238284360,34.53,76663.55,11.0,0.02099,2e-05,3.67534]
[1779238289395,34.53,76663.65,11.0,0.02098,2e-05,3.67496]
[1779238294430,34.53,76663.77,11.0,0.02097,2e-05,3.67262]
[1779238299465,34.53,76656.7,11.0,0.02083,2e-05,3.65063]
[1779238304500,34.52,76661.51,11.0,0.02092,2e-05,3.66455]
[1779238309543,34.52,76675.34,11.0,0.02119,2e-05,3.70569]
[1779238314578,34.52,76675.81,11.0,0.02119,2e-05,3.70615]
[1779238319613,34.52,76675.13,11.0,0.02117,2e-05,3.70311]
[1779238324648,34.5,76681.73,11.0,0.02125,2e-05,3.71413]
[1779238329683,34.5,76686.67,11.0,0.02134,2e-05,3.72807]
[1779238334718,34.49,76686.92,11.0,0.02134,2e-05,3.72767]
[1779238339752,34.49,76686.8,11.0,0.02133,2e-05,3.72614]
[1779238344788,34.48,76679.22,11.0,0.02115,2e-05,3.70016]
[1779238349822,34.47,76677.52,11.0,0.02106,2e-05,3.68662]
[1779238354858,34.45,76672.39,11.0,0.0209,2e-05,3.66223]
[1779238359893,34.45,76668.71,11.0,0.02082,2e-05,3.65068]
[1779238364929,34.45,76660.77,11.0,0.02066,2e-05,3.62653]
[1779238370420,34.45,76657.47,11.0,0.0206,2e-05,3.61654]
[1779238376010,34.45,76642.34,11.0,0.0203,2e-05,3.57182]
[1779238379602,34.45,76627.66,11.0,0.02002,2e-05,3.52882]
[1779238385073,34.45,76629.14,11.0,0.02005,2e-05,3.53402]
[1779238390108,34.45,76629.7,11.0,0.02007,2e-05,3.5363]
[1779238395143,34.45,76632.02,11.0,0.02012,2e-05,3.54375]
[1779238397539,34.46,76637.78,11.0,0.02023,2e-05,3.56096]
[1779238403199,34.46,76641.67,11.0,0.02031,2e-05,3.57291]
[1779238408234,34.46,76646.76,11.0,0.02041,2e-05,3.58824]
[1779238413269,34.46,76646.71,11.0,0.0204,2e-05,3.58625]
[1779238418304,34.46,76646.43,11.0,0.0204,2e-05,3.58556]
[1779238423339,34.46,76646.62,11.0,0.0204,2e-05,3.58625]
[1779238428375,34.46,76654.86,11.0,0.02056,2e-05,3.61089]
[1779238433410,34.46,76657.51,11.0,0.02061,2e-05,3.61863]
[1779238438445,34.46,76655.18,11.0,0.02057,2e-05,3.61153]
[1779238443480,34.46,76657.64,11.0,0.02062,2e-05,3.61874]
[1779238447516,34.46,76679.09,11.0,0.02104,2e-05,3.68311]
[1779238452551,34.45,76699.52,11.0,0.02145,2e-05,3.74457]
[1779238457586,34.45,76700.79,11.0,0.02147,2e-05,3.74717]
[1779238461616,34.45,76682.56,11.0,0.02109,2e-05,3.69031]
[1779238467005,34.44,76681.7,11.0,0.02103,2e-05,3.68166]
[1779238472693,34.41,76688.18,11.0,0.02108,2e-05,3.68905]
[1779238478032,34.41,76686.77,11.0,0.02104,2e-05,3.68302]
[1779238482531,34.4,76684.75,11.0,0.02097,2e-05,3.67274]
[1779238482744,34.4,76682.77,11.0,0.02093,2e-05,3.66562]
[1779238487798,34.39,76678.66,11.0,0.02082,2e-05,3.64923]
[1779238492834,34.39,76677.78,11.0,0.0208,2e-05,3.64623]
[1779238497874,34.39,76678.58,11.0,0.02081,2e-05,3.64832]
[1779238502451,34.38,76679.94,11.0,0.02083,2e-05,3.65148]
[1779238502495,34.38,76681.76,11.0,0.02087,2e-05,3.6569]
[1779238503121,34.38,76681.76,11.0,0.02087,2e-05,3.6569]
[1779238503222,34.39,76684.87,11.0,0.02093,2e-05,3.66698]
[1779238509035,34.38,76687.68,11.0,0.02099,2e-05,3.67491]
[1779238509104,34.38,76687.65,11.0,0.02099,2e-05,3.67469]
[1779238516007,34.41,76691.86,11.0,0.02114,2e-05,3.69724]
[1779238516697,34.41,76691.86,11.0,0.02114,2e-05,3.69724]
[1779238517013,34.42,76692.27,11.0,0.02118,2e-05,3.70441]
[1779238522048,34.4,76691.91,11.0,0.02112,2e-05,3.69486]
[1779238527083,34.39,76682.63,11.0,0.02089,2e-05,3.66086]
[1779238532118,34.38,76688.89,11.0,0.02098,2e-05,3.67412]
[1779238537153,34.37,76694.28,11.0,0.02105,2e-05,3.6842]
[1779238542188,34.35,76696.58,11.0,0.02105,2e-05,3.6847]
[1779238547227,34.34,76696.41,11.0,0.02101,2e-05,3.67805]
[1779238552266,34.33,76693.3,11.0,0.02091,2e-05,3.66341]
[1779238557301,34.32,76697.37,11.0,0.02096,2e-05,3.67118]
[1779238562337,34.3,76699.13,11.0,0.02096,2e-05,3.67123]
[1779238567372,34.29,76699.98,11.0,0.02095,2e-05,3.66904]
[1779238572408,34.28,76700.73,11.0,0.02093,2e-05,3.66656]
[1779238577442,34.28,76692.42,11.0,0.02075,2e-05,3.63888]
[1779238582478,34.28,76688.22,11.0,0.02066,2e-05,3.62566]
[1779238587513,34.28,76681.51,11.0,0.02052,2e-05,3.60552]
[1779238592548,34.28,76685.81,11.0,0.0206,2e-05,3.61653]
[1779238597584,34.28,76687.9,11.0,0.02064,2e-05,3.62278]
[1779238600712,34.28,76687.44,11.0,0.02063,2e-05,3.62139]
[1779238601613,34.28,76687.93,11.0,0.02064,2e-05,3.62285]
[1779238606648,34.28,76687.31,11.0,0.02065,2e-05,3.62473]
[1779238611684,34.29,76686.77,11.0,0.02067,2e-05,3.62682]
[1779238616649,34.3,76686.17,11.0,0.02068,2e-05,3.62798]
[1779238616719,34.3,76682.27,11.0,0.0206,2e-05,3.61699]
[1779238619771,34.3,76682.1,11.0,0.02061,2e-05,3.61721]
[1779238619872,34.3,76682.88,11.0,0.02062,2e-05,3.61955]
[1779238625644,34.31,76687.88,11.0,0.02074,2e-05,3.63684]
[1779238625782,34.31,76691.14,11.0,0.02082,2e-05,3.64885]
[1779238629690,34.31,76691.67,11.0,0.02082,2e-05,3.65033]
[1779238629703,34.31,76692.39,11.0,0.02084,2e-05,3.65245]
[1779238631039,34.31,76697.61,11.0,0.02094,2e-05,3.66819]
[1779238631112,34.31,76696.54,11.0,0.02093,2e-05,3.66561]
[1779238636860,34.31,76697.68,11.0,0.02095,2e-05,3.66853]
[1779238641895,34.31,76697.16,11.0,0.02093,2e-05,3.66649]
[1779238646930,34.31,76697.59,11.0,0.02094,2e-05,3.66733]
[1779238649699,34.31,76697.54,11.0,0.02094,2e-05,3.66709]
[1779238649751,34.31,76697.59,11.0,0.02094,2e-05,3.66715]
[1779238650769,34.31,76698.54,11.0,0.02095,2e-05,3.66993]
[1779238650958,34.31,76701.43,11.0,0.02102,2e-05,3.67937]
[1779238655993,34.3,76700.42,11.0,0.02096,2e-05,3.67065]
[1779238658633,34.3,76700.48,11.0,0.02096,2e-05,3.67073]
[1779238658636,34.3,76700.48,11.0,0.02096,2e-05,3.67062]
[1779238660973,34.31,76710.14,11.0,0.02117,2e-05,3.70132]
[1779238661031,34.31,76710.17,11.0,0.02117,2e-05,3.70202]
[1779238661821,34.31,76710.17,11.0,0.02117,2e-05,3.70202]
[1779238662038,34.31,76710.44,11.0,0.02117,2e-05,3.70268]
[1779238664181,34.31,76710.54,11.0,0.02118,2e-05,3.70359]
[1779238664279,34.31,76710.56,11.0,0.02119,2e-05,3.70425]
[1779238671101,34.31,76708.97,11.0,0.02115,2e-05,3.69824]
[1779238676136,34.3,76702.67,11.0,0.02101,2e-05,3.67827]
[1779238681173,34.3,76699.67,11.0,0.02095,2e-05,3.66856]
[1779238686209,34.3,76698.65,11.0,0.02092,2e-05,3.66502]
[1779238691244,34.3,76698.5,11.0,0.02092,2e-05,3.66407]
[1779238696279,34.3,76696.45,11.0,0.02087,2e-05,3.6574]
[1779238701314,34.3,76696.33,11.0,0.02087,2e-05,3.65667]
[1779238706349,34.3,76691.5,11.0,0.02077,2e-05,3.64175]
[1779238711384,34.3,76691.44,11.0,0.02076,2e-05,3.63927]
[1779238716421,34.3,76696.99,11.0,0.02086,2e-05,3.65574]
[1779238721456,34.3,76698.09,11.0,0.02088,2e-05,3.65863]
[1779238726491,34.3,76699.01,11.0,0.0209,2e-05,3.66095]
[1779238731526,34.29,76705.51,11.0,0.02103,2e-05,3.68018]
[1779238736571,34.29,76699.69,11.0,0.02091,2e-05,3.66191]
[1779238742617,34.29,76699.53,11.0,0.0209,2e-05,3.66084]
[1779238747655,34.29,76707.64,11.0,0.02106,2e-05,3.68482]
[1779238752691,34.28,76707.56,11.0,0.02103,2e-05,3.68139]
[1779238757727,34.27,76707.97,11.0,0.021,2e-05,3.67614]
[1779238762761,34.26,76707.32,11.0,0.02097,2e-05,3.67244]
[1779238767797,34.26,76705.52,11.0,0.02093,2e-05,3.66637]
[1779238772833,34.26,76709.12,11.0,0.02099,2e-05,3.67476]
[1779238777868,34.26,76709.63,11.0,0.02098,2e-05,3.67327]
[1779238782903,34.25,76707.62,11.0,0.02094,2e-05,3.66657]
[1779238787938,34.25,76708.15,11.0,0.02094,2e-05,3.66765]
[1779238792973,34.25,76711.24,11.0,0.021,2e-05,3.6764]
[1779238798008,34.25,76714.76,11.0,0.02107,2e-05,3.68649]
[1779238803071,34.25,76716.14,11.0,0.02108,2e-05,3.68878]
[1779238808112,34.24,76723.27,11.0,0.02122,2e-05,3.70981]
[1779238812634,34.24,76724.13,11.0,0.02124,2e-05,3.71192]
[1779238812693,34.24,76728.22,11.0,0.02132,2e-05,3.72429]
[1779238814228,34.24,76738.47,11.0,0.02154,2e-05,3.75647]
[1779238814593,34.24,76743.3,11.0,0.02164,2e-05,3.77195]
[1779238820739,34.24,76729.15,11.0,0.02134,2e-05,3.72693]
[1779238826244,34.24,76711.48,11.0,0.02097,2e-05,3.67194]
[1779238831279,34.24,76695.78,11.0,0.02064,2e-05,3.62218]
[1779238836314,34.24,76695.81,11.0,0.02064,2e-05,3.62217]
[1779238841349,34.24,76699.89,11.0,0.02072,2e-05,3.63434]
[1779238846384,34.24,76699.03,11.0,0.02071,2e-05,3.6316]
[1779238851419,34.24,76699.74,11.0,0.02072,2e-05,3.63361]
[1779238856454,34.24,76710.14,11.0,0.02093,2e-05,3.66494]
[1779238861489,34.24,76707.66,11.0,0.02088,2e-05,3.65702]
[1779238866524,34.24,76707.52,11.0,0.02087,2e-05,3.65626]
[1779238871559,34.24,76707.4,11.0,0.02087,2e-05,3.65558]
[1779238876595,34.23,76710.05,11.0,0.02092,2e-05,3.66332]
[1779238881630,34.23,76700.97,11.0,0.02073,2e-05,3.63562]
[1779238886665,34.23,76696.93,11.0,0.02065,2e-05,3.62339]
[1779238891700,34.23,76707.34,11.0,0.02085,2e-05,3.65278]
[1779238896735,34.23,76705.58,11.0,0.02081,2e-05,3.6472]
[1779238901769,34.23,76705.56,11.0,0.02081,2e-05,3.64694]
[1779238906805,34.23,76705.51,11.0,0.02081,2e-05,3.6466]
[1779238911840,34.23,76702.82,11.0,0.02075,2e-05,3.63832]
[1779238916880,34.23,76709.73,11.0,0.02089,2e-05,3.65901]
[1779238921919,34.23,76703.03,11.0,0.02075,2e-05,3.63852]
[1779238926971,34.23,76702.18,11.0,0.02074,2e-05,3.63587]
[1779238932015,34.23,76696.41,11.0,0.02062,2e-05,3.6184]
[1779238934665,34.23,76685.9,11.0,0.02041,2e-05,3.5869]
[1779238935062,34.23,76655.91,11.0,0.01983,2e-05,3.49807]
[1779238935104,34.23,76655.91,11.0,0.01983,2e-05,3.49807]
[1779238937607,34.23,76658.46,11.0,0.01988,2e-05,3.50586]
[1779238938076,34.23,76658.46,11.0,0.01988,2e-05,3.50586]
[1779238943101,34.23,76666.68,11.0,0.02005,2e-05,3.53128]
[1779238947130,34.24,76684.29,11.0,0.0204,2e-05,3.5843]
[1779238952165,34.24,76685.48,11.0,0.02041,2e-05,3.58614]
[1779238957200,34.24,76689.74,11.0,0.0205,2e-05,3.59908]
[1779238962235,34.24,76689.5,11.0,0.02049,2e-05,3.5985]
[1779238967270,34.24,76689.8,11.0,0.0205,2e-05,3.59951]
[1779238972306,34.24,76696.47,11.0,0.02063,2e-05,3.6194]
[1779238978354,34.24,76686.42,11.0,0.02043,2e-05,3.58936]
[1779238983391,34.24,76693.97,11.0,0.02058,2e-05,3.61215]
[1779238989434,34.24,76694.13,11.0,0.02059,2e-05,3.61262]
[1779238994470,34.24,76678.34,11.0,0.02027,2e-05,3.56545]
[1779238997490,34.24,76657.48,11.0,0.01987,2e-05,3.50412]
[1779239002526,34.24,76676.19,11.0,0.02024,2e-05,3.56019]
[1779239007561,34.24,76682.16,11.0,0.02036,2e-05,3.57831]
[1779239012596,34.24,76682.4,11.0,0.02036,2e-05,3.57736]
[1779239017631,34.24,76682.34,11.0,0.02036,2e-05,3.57749]
[1779239022666,34.24,76689.83,11.0,0.02051,2e-05,3.60008]
[1779239027702,34.24,76694.85,11.0,0.02061,2e-05,3.61525]
[1779239032737,34.24,76713.41,11.0,0.02097,2e-05,3.66982]
[1779239037772,34.24,76714.7,11.0,0.02099,2e-05,3.67318]
[1779239042806,34.23,76711.68,11.0,0.0209,2e-05,3.65946]
[1779239047841,34.23,76703.2,11.0,0.02072,2e-05,3.6329]
[1779239052877,34.23,76700.44,11.0,0.02066,2e-05,3.62386]
[1779239057912,34.22,76706.15,11.0,0.02078,2e-05,3.64101]
[1779239062950,34.22,76719.66,11.0,0.02104,2e-05,3.68055]
[1779239067985,34.21,76720.26,11.0,0.02103,2e-05,3.67867]
[1779239073030,34.21,76734.74,11.0,0.0213,2e-05,3.72024]
[1779239078075,34.21,76726.91,11.0,0.02113,2e-05,3.69401]
[1779239083113,34.2,76738.35,11.0,0.02133,2e-05,3.72383]
[1779239088147,34.19,76738.0,11.0,0.02131,2e-05,3.72179]
[1779239093183,34.19,76741.53,11.0,0.02138,2e-05,3.73172]
[1779239093531,34.19,76741.53,11.0,0.02138,2e-05,3.73172]
[1779239094118,34.19,76741.53,11.0,0.02138,2e-05,3.73172]
[1779239103254,34.18,76727.72,11.0,0.02105,2e-05,3.68234]
[1779239108908,34.17,76726.22,11.0,0.02102,2e-05,3.67732]
[1779239110304,34.17,76706.34,11.0,0.02061,2e-05,3.61674]
[1779239115338,34.17,76702.01,11.0,0.02053,2e-05,3.60366]
[1779239120373,34.17,76703.11,11.0,0.02055,2e-05,3.60719]
[1779239126415,34.17,76703.06,11.0,0.02055,2e-05,3.60725]
[1779239131450,34.17,76715.39,11.0,0.02079,2e-05,3.64253]
[1779239136485,34.17,76714.16,11.0,0.02076,2e-05,3.63865]
[1779239141522,34.17,76714.37,11.0,0.02077,2e-05,3.63918]
[1779239146560,34.17,76693.0,11.0,0.02034,2e-05,3.57499]
[1779239151596,34.18,76690.81,11.0,0.0203,2e-05,3.56895]
[1779239156632,34.18,76687.22,11.0,0.02023,2e-05,3.55882]
[1779239161667,34.18,76690.29,11.0,0.0203,2e-05,3.56859]
[1779239168716,34.18,76693.84,11.0,0.02037,2e-05,3.57986]
[1779239173751,34.18,76698.68,11.0,0.02047,2e-05,3.59477]
[1779239178791,34.18,76704.18,11.0,0.02058,2e-05,3.61153]
[1779239183821,34.18,76706.61,11.0,0.02063,2e-05,3.61893]
[1779239185452,34.18,76701.6,11.0,0.02053,2e-05,3.60386]
[1779239185868,34.18,76701.6,11.0,0.02053,2e-05,3.60386]
[1779239188052,34.18,76677.85,11.0,0.02007,2e-05,3.53315]
[1779239189622,34.18,76668.18,11.0,0.01988,2e-05,3.50496]
[1779239189889,34.18,76668.18,11.0,0.01988,2e-05,3.50496]
[1779239192715,34.18,76651.97,11.0,0.01956,2e-05,3.45631]
[1779239192890,34.18,76651.97,11.0,0.01956,2e-05,3.45631]
[1779239199988,34.19,76667.38,11.0,0.01987,2e-05,3.50336]
[1779239200121,34.19,76667.38,11.0,0.01987,2e-05,3.50336]
[1779239205995,34.19,76659.78,11.0,0.01974,2e-05,3.48278]
[1779239211029,34.2,76652.86,11.0,0.01961,2e-05,3.46379]
[1779239216065,34.2,76652.14,11.0,0.01961,2e-05,3.46304]
[1779239221100,34.2,76646.07,11.0,0.0195,2e-05,3.44678]
[1779239223202,34.2,76644.6,11.0,0.01947,2e-05,3.44281]
[1779239227306,34.21,76645.42,11.0,0.0195,2e-05,3.44642]
[1779239237213,34.21,76669.42,11.0,0.01998,2e-05,3.51935]
[1779239242254,34.21,76679.44,11.0,0.02018,2e-05,3.54971]
[1779239247288,34.21,76667.57,11.0,0.01995,2e-05,3.51519]
[1779239252323,34.22,76665.19,11.0,0.0199,2e-05,3.5071]
[1779239257362,34.22,76668.06,11.0,0.01996,2e-05,3.51648]
[1779239262397,34.22,76673.59,11.0,0.02007,2e-05,3.53362]
[1779239267431,34.22,76676.18,11.0,0.02013,2e-05,3.54196]
[1779239272469,34.22,76663.57,11.0,0.01989,2e-05,3.5055]
[1779239277503,34.23,76655.72,11.0,0.01975,2e-05,3.48367]
[1779239282542,34.23,76655.03,11.0,0.01974,2e-05,3.48256]
[1779239288581,34.23,76652.82,11.0,0.01971,2e-05,3.47782]
[1779239293616,34.23,76670.74,11.0,0.02006,2e-05,3.53157]
[1779239297688,34.24,76664.6,11.0,0.01995,2e-05,3.51392]
[1779239303706,34.24,76664.27,11.0,0.01995,2e-05,3.51425]
[1779239308741,34.24,76682.76,11.0,0.02031,2e-05,3.56979]
[1779239313781,34.24,76693.07,11.0,0.02051,2e-05,3.59886]
[1779239318816,34.24,76695.83,11.0,0.02056,2e-05,3.60729]
[1779239323851,34.24,76721.07,11.0,0.02107,2e-05,3.6836]
[1779239327008,34.24,76726.46,11.0,0.02118,2e-05,3.69983]
[1779239327017,34.24,76725.77,11.0,0.02116,2e-05,3.69757]
[1779239332045,34.25,76725.16,11.0,0.02117,2e-05,3.69818]
[1779239332091,34.25,76733.49,11.0,0.02134,2e-05,3.72435]
[1779239337599,34.24,76746.56,11.0,0.02161,2e-05,3.76362]
[1779239342993,34.24,76745.42,11.0,0.02157,2e-05,3.7586]
[1779239347646,34.24,76761.45,11.0,0.0219,2e-05,3.80744]
[1779239347968,34.24,76761.45,11.0,0.0219,2e-05,3.80744]
[1779239352812,34.24,76764.7,11.0,0.02195,2e-05,3.81577]
[1779239352944,34.24,76764.7,11.0,0.02195,2e-05,3.81577]
[1779239359113,34.23,76775.01,11.0,0.02215,2e-05,3.84542]
[1779239364150,34.22,76772.77,11.0,0.02209,2e-05,3.83639]
[1779239369185,34.22,76771.33,11.0,0.02205,2e-05,3.83]
[1779239374220,34.22,76769.08,11.0,0.02198,2e-05,3.81899]
[1779239379255,34.21,76755.84,11.0,0.02169,2e-05,3.77612]
[1779239384289,34.21,76754.46,11.0,0.02165,2e-05,3.77053]
[1779239389325,34.21,76758.84,11.0,0.02173,2e-05,3.78284]
[1779239391773,34.21,76761.31,11.0,0.02178,2e-05,3.78999]
[1779239392346,34.21,76765.7,11.0,0.02187,2e-05,3.80342]
[1779239397382,34.21,76772.46,11.0,0.02203,2e-05,3.82685]
[1779239402420,34.22,76772.08,11.0,0.02204,2e-05,3.82776]
[1779239407455,34.22,76775.75,11.0,0.02213,2e-05,3.84138]
[1779239410736,34.22,76783.16,11.0,0.02229,2e-05,3.86591]
[1779239416126,34.23,76779.19,11.0,0.02222,2e-05,3.8551]
[1779239416996,34.23,76772.77,11.0,0.02209,2e-05,3.8352]
[1779239419542,34.23,76794.21,11.0,0.02255,2e-05,3.90425]
[1779239420415,34.23,76794.21,11.0,0.02255,2e-05,3.90425]
[1779239421586,34.23,76809.22,11.0,0.02288,2e-05,3.95266]
[1779239422423,34.23,76816.96,11.0,0.02305,2e-05,3.9779]
[1779239422592,34.23,76817.13,11.0,0.02305,2e-05,3.97865]
[1779239425365,34.23,76816.54,11.0,0.02304,2e-05,3.97706]
[1779239430620,34.23,76797.19,11.0,0.02263,2e-05,3.91614]
[1779239435654,34.24,76786.41,11.0,0.0224,2e-05,3.88111]
[1779239440690,34.24,76781.98,11.0,0.02232,2e-05,3.86906]
[1779239441848,34.24,76781.98,11.0,0.02232,2e-05,3.86906]
[1779239442666,34.24,76780.4,11.0,0.02229,2e-05,3.86442]
[1779239447738,34.25,76778.54,11.0,0.02226,2e-05,3.86076]
[1779239449583,34.25,76778.54,11.0,0.02226,2e-05,3.86076]
[1779239454173,34.25,76776.85,11.0,0.02224,2e-05,3.8573]
[1779239460361,34.26,76776.5,11.0,0.02225,2e-05,3.85844]
[1779239465865,34.26,76774.45,11.0,0.02222,2e-05,3.85458]
[1779239467002,34.26,76774.45,11.0,0.02222,2e-05,3.85458]
[1779239467432,34.26,76774.45,11.0,0.02222,2e-05,3.85458]
[1779239468889,34.26,76754.85,11.0,0.02182,2e-05,3.79431]
[1779239470194,34.26,76754.85,11.0,0.02182,2e-05,3.79431]
[1779239471903,34.27,76752.24,11.0,0.02177,2e-05,3.78716]
[1779239474914,34.27,76755.37,11.0,0.02184,2e-05,3.79838]
[1779239476965,34.27,76757.28,11.0,0.02189,2e-05,3.80529]
[1779239480796,34.28,76755.1,11.0,0.02186,2e-05,3.80035]
[1779239481068,34.28,76755.1,11.0,0.02186,2e-05,3.80035]
[1779239483210,34.28,76757.35,11.0,0.02191,2e-05,3.80832]
[1779239489032,34.28,76760.58,11.0,0.022,2e-05,3.82153]
[1779239493956,34.29,76757.77,11.0,0.02194,2e-05,3.8124]
[1779239495299,34.29,76753.73,11.0,0.02186,2e-05,3.80023]
[1779239497051,34.29,76753.11,11.0,0.02185,2e-05,3.79924]
[1779239502124,34.3,76749.61,11.0,0.0218,2e-05,3.7912]
[1779239502793,34.3,76749.61,11.0,0.0218,2e-05,3.7912]
[1779239503803,34.3,76750.28,11.0,0.02182,2e-05,3.79377]
[1779239509173,34.31,76758.99,11.0,0.02202,2e-05,3.8238]
[1779239513912,34.31,76760.11,11.0,0.02205,2e-05,3.82901]
[1779239514741,34.31,76767.05,11.0,0.0222,2e-05,3.85124]
[1779239515000,34.31,76767.05,11.0,0.0222,2e-05,3.85124]
[1779239524290,34.32,76773.59,11.0,0.02237,2e-05,3.87551]
[1779239529325,34.32,76786.21,11.0,0.02265,2e-05,3.91706]
[1779239534359,34.32,76793.08,11.0,0.0228,2e-05,3.94022]
[1779239539395,34.33,76795.69,11.0,0.02287,2e-05,3.94961]
[1779239544431,34.33,76795.45,11.0,0.02287,2e-05,3.94982]
[1779239549468,34.33,76798.47,11.0,0.02294,2e-05,3.96045]
[1779239554508,34.33,76787.38,11.0,0.0227,2e-05,3.92379]
[1779239559547,34.33,76786.3,11.0,0.02268,2e-05,3.92157]
[1779239564583,34.34,76786.51,11.0,0.02269,2e-05,3.92346]
[1779239569618,34.34,76781.33,11.0,0.02259,2e-05,3.90821]
[1779239574653,34.34,76785.29,11.0,0.02269,2e-05,3.92213]
[1779239579689,34.35,76786.02,11.0,0.02271,2e-05,3.92568]
[1779239584722,34.35,76794.06,11.0,0.02289,2e-05,3.95253]
[1779239589758,34.35,76795.08,11.0,0.02292,2e-05,3.95675]
[1779239594792,34.35,76797.78,11.0,0.02298,2e-05,3.96635]
[1779239599828,34.35,76787.52,11.0,0.02277,2e-05,3.93432]
[1779239605870,34.36,76786.85,11.0,0.02276,2e-05,3.93375]
[1779239609829,34.36,76786.83,11.0,0.02277,2e-05,3.93437]
[1779239614933,34.36,76786.09,11.0,0.02275,2e-05,3.93127]
[1779239619968,34.36,76787.65,11.0,0.02279,2e-05,3.93743]
[1779239625008,34.37,76787.14,11.0,0.02279,2e-05,3.93694]
[1779239630040,34.37,76798.7,11.0,0.02305,2e-05,3.97505]
[1779239633677,34.37,76799.26,11.0,0.02306,2e-05,3.97716]
[1779239636640,34.37,76819.55,11.0,0.02351,2e-05,4.04326]
[1779239636746,34.37,76819.55,11.0,0.02351,2e-05,4.04326]
[1779239640062,34.37,76820.86,11.0,0.02354,2e-05,4.04766]
[1779239645147,34.37,76835.33,11.0,0.02386,2e-05,4.09517]
[1779239647939,34.37,76839.42,11.0,0.02395,2e-05,4.10851]
[1779239648366,34.37,76839.42,11.0,0.02395,2e-05,4.10851]
[1779239651150,34.37,76848.54,11.0,0.02416,2e-05,4.13835]
[1779239653070,34.37,76847.24,11.0,0.02413,2e-05,4.13378]
[1779239653261,34.37,76847.24,11.0,0.02413,2e-05,4.13378]
[1779239653310,34.37,76826.03,11.0,0.02365,2e-05,4.06381]
[1779239659245,34.37,76817.49,11.0,0.02346,2e-05,4.03613]
[1779239664280,34.37,76814.22,11.0,0.02339,2e-05,4.02577]
[1779239669341,34.37,76810.55,11.0,0.02331,2e-05,4.01425]
[1779239674376,34.37,76812.97,11.0,0.02336,2e-05,4.02041]
[1779239679412,34.37,76812.67,11.0,0.02335,2e-05,4.01986]
[1779239685454,34.37,76810.71,11.0,0.02331,2e-05,4.014]
[1779239690489,34.37,76814.86,11.0,0.02341,2e-05,4.02784]
[1779239695524,34.37,76811.58,11.0,0.02334,2e-05,4.01758]
[1779239700559,34.38,76804.99,11.0,0.0232,2e-05,3.99675]
[1779239704530,34.38,76798.05,11.0,0.02305,2e-05,3.97478]
[1779239704750,34.38,76798.05,11.0,0.02305,2e-05,3.97478]
[1779239708903,34.38,76800.74,11.0,0.02311,2e-05,3.9841]
[1779239713650,34.38,76780.38,11.0,0.02268,2e-05,3.92027]
[1779239718685,34.38,76780.63,11.0,0.02269,2e-05,3.92235]
[1779239719202,34.38,76780.63,11.0,0.02269,2e-05,3.92235]
[1779239724727,34.39,76781.0,11.0,0.02271,2e-05,3.92503]
[1779239729766,34.39,76780.39,11.0,0.02271,2e-05,3.92429]
[1779239734802,34.39,76773.94,11.0,0.02257,2e-05,3.90299]
[1779239739839,34.4,76764.39,11.0,0.02237,2e-05,3.87426]
[1779239744874,34.4,76767.57,11.0,0.02245,2e-05,3.88588]
[1779239749909,34.4,76778.18,11.0,0.02269,2e-05,3.92091]
[1779239753248,34.4,76783.82,11.0,0.02281,2e-05,3.9396]
[1779239758974,34.41,76768.53,11.0,0.0225,2e-05,3.89229]
[1779239764009,34.41,76768.94,11.0,0.02251,2e-05,3.89504]
[1779239769044,34.41,76768.41,11.0,0.02251,2e-05,3.89477]
[1779239770350,34.41,76768.41,11.0,0.02251,2e-05,3.89477]
[1779239776094,34.42,76766.34,11.0,0.02248,2e-05,3.89052]
[1779239784150,34.42,76762.63,11.0,0.02242,2e-05,3.88122]
[1779239789185,34.43,76769.48,11.0,0.02258,2e-05,3.90433]
[1779239794220,34.43,76769.87,11.0,0.02258,2e-05,3.90478]
[1779239799255,34.43,76771.21,11.0,0.02262,2e-05,3.91032]
[1779239804399,34.43,76777.24,11.0,0.02276,2e-05,3.93045]
[1779239810333,34.44,76767.05,11.0,0.02255,2e-05,3.89968]
[1779239815368,34.44,76766.35,11.0,0.02254,2e-05,3.89879]
[1779239820404,34.44,76764.53,11.0,0.02251,2e-05,3.89437]
[1779239821430,34.44,76764.53,11.0,0.02251,2e-05,3.89437]
[1779239826445,34.45,76758.08,11.0,0.02239,2e-05,3.87567]
[1779239831480,34.45,76755.99,11.0,0.02235,2e-05,3.87074]
[1779239836515,34.45,76752.05,11.0,0.02228,2e-05,3.85995]
[1779239841549,34.46,76753.61,11.0,0.02233,2e-05,3.8665]
[1779239846585,34.46,76752.87,11.0,0.02232,2e-05,3.86578]
[1779239851620,34.46,76752.58,11.0,0.02232,2e-05,3.86438]
[1779239856656,34.47,76752.47,11.0,0.02232,2e-05,3.86562]
[1779239860013,34.47,76752.03,11.0,0.02232,2e-05,3.86487]
[1779239862433,34.47,76752.3,11.0,0.02233,2e-05,3.86666]
[1779239867733,34.48,76746.59,11.0,0.02222,2e-05,3.85073]
[1779239872768,34.48,76754.47,11.0,0.0224,2e-05,3.87706]
[1779239875025,34.48,76754.5,11.0,0.0224,2e-05,3.87745]
[1779239877803,34.48,76774.17,11.0,0.02283,2e-05,3.94087]
[1779239880178,34.48,76774.05,11.0,0.02283,2e-05,3.94085]
[1779239885859,34.49,76767.92,11.0,0.02271,2e-05,3.92246]
[1779239889585,34.49,76769.34,11.0,0.02274,2e-05,3.9276]
[1779239894922,34.49,76779.85,11.0,0.02298,2e-05,3.96226]
[1779239899957,34.49,76781.18,11.0,0.02301,2e-05,3.96719]
[1779239906002,34.49,76772.76,11.0,0.02284,2e-05,3.94123]
[1779239906649,34.49,76772.76,11.0,0.02284,2e-05,3.94123]
[1779239912044,34.49,76776.07,11.0,0.0229,2e-05,3.9508]
[1779239917080,34.5,76789.58,11.0,0.0232,2e-05,3.99479]
[1779239921562,34.5,76788.88,11.0,0.02319,2e-05,3.9929]
[1779239923584,34.5,76786.88,11.0,0.02315,2e-05,3.98665]
[1779239929165,34.5,76775.91,11.0,0.02291,2e-05,3.95218]
[1779239934199,34.5,76778.52,11.0,0.02297,2e-05,3.96134]
[1779239939235,34.5,76779.46,11.0,0.023,2e-05,3.9651]
[1779239944270,34.5,76779.85,11.0,0.02301,2e-05,3.9672]
[1779239949305,34.51,76777.06,11.0,0.02296,2e-05,3.95899]
[1779239954340,34.51,76778.39,11.0,0.02299,2e-05,3.96397]
[1779239959375,34.51,76783.84,11.0,0.02312,2e-05,3.98212]
[1779239963618,34.51,76791.95,11.0,0.02329,2e-05,4.0085]
[1779239970036,34.51,76792.21,11.0,0.0233,2e-05,4.00969]
[1779239975488,34.51,76793.64,11.0,0.02333,2e-05,4.0126]
[1779239980528,34.51,76797.11,11.0,0.0234,2e-05,4.02404]
[1779239982338,34.51,76797.11,11.0,0.0234,2e-05,4.02404]
[1779239987577,34.51,76808.1,11.0,0.02365,2e-05,4.05966]
[1779239990069,34.51,76808.33,11.0,0.02365,2e-05,4.06037]
[1779239995633,34.51,76811.66,11.0,0.02372,2e-05,4.07095]
[1779240000668,34.51,76819.34,11.0,0.02389,2e-05,4.09567]
[1779240001382,34.51,76819.34,11.0,0.02389,2e-05,4.09567]
[1779240006709,34.51,76825.6,11.0,0.02403,2e-05,4.11551]
[1779240011745,34.51,76823.94,11.0,0.02399,2e-05,4.10943]
[1779240013044,34.51,76823.94,11.0,0.02399,2e-05,4.10943]
[1779240018794,34.51,76811.89,11.0,0.02371,2e-05,4.06942]
[1779240023829,34.51,76816.45,11.0,0.02381,2e-05,4.08411]
[1779240028864,34.5,76822.32,11.0,0.02394,2e-05,4.10302]
[1779240034199,34.5,76824.18,11.0,0.02397,2e-05,4.10655]
[1779240040050,34.5,76824.78,11.0,0.02398,2e-05,4.10782]
[1779240045991,34.5,76820.46,11.0,0.02388,2e-05,4.09306]
[1779240051026,34.5,76820.3,11.0,0.02387,2e-05,4.09218]
[1779240056062,34.5,76820.08,11.0,0.02386,2e-05,4.09111]
[1779240061097,34.5,76813.79,11.0,0.02372,2e-05,4.0703]
[1779240066132,34.5,76812.19,11.0,0.02368,2e-05,4.06498]
[1779240072174,34.5,76813.5,11.0,0.02371,2e-05,4.06915]
[1779240077210,34.5,76815.75,11.0,0.02376,2e-05,4.07637]
[1779240082247,34.5,76816.27,11.0,0.02377,2e-05,4.07784]
[1779240087282,34.5,76812.15,11.0,0.02368,2e-05,4.06424]
[1779240088539,34.5,76807.04,11.0,0.02357,2e-05,4.04756]
[1779240091290,34.5,76794.36,11.0,0.02329,2e-05,4.00648]
[1779240096348,34.5,76792.72,11.0,0.02324,2e-05,3.99969]
[1779240101383,34.5,76799.33,11.0,0.02339,2e-05,4.02152]
[1779240106418,34.5,76804.7,11.0,0.02351,2e-05,4.03918]
[1779240111453,34.5,76804.43,11.0,0.02351,2e-05,4.03846]
[1779240116487,34.5,76809.27,11.0,0.02361,2e-05,4.0543]
[1779240122530,34.5,76809.5,11.0,0.02362,2e-05,4.05503]
[1779240127565,34.5,76808.59,11.0,0.0236,2e-05,4.05206]
[1779240132599,34.5,76808.57,11.0,0.0236,2e-05,4.05202]
[1779240136600,34.5,76800.05,11.0,0.02341,2e-05,4.02436]
[1779240141662,34.5,76798.31,11.0,0.02337,2e-05,4.0191]
[1779240146697,34.5,76799.57,11.0,0.0234,2e-05,4.02346]
[1779240151733,34.5,76803.16,11.0,0.02347,2e-05,4.03319]
[1779240153630,34.5,76804.11,11.0,0.02349,2e-05,4.03629]
[1779240158783,34.5,76804.3,11.0,0.0235,2e-05,4.03702]
[1779240163819,34.5,76804.49,11.0,0.0235,2e-05,4.03771]
[1779240168854,34.5,76803.83,11.0,0.02349,2e-05,4.03562]
[1779240173889,34.5,76802.56,11.0,0.02346,2e-05,4.03157]
[1779240178925,34.5,76799.54,11.0,0.0234,2e-05,4.02191]
[1779240183960,34.5,76797.76,11.0,0.02336,2e-05,4.01636]
[1779240187692,34.5,76793.5,11.0,0.02327,2e-05,4.00276]
[1779240193025,34.51,76775.67,11.0,0.02288,2e-05,3.94611]
[1779240198060,34.51,76772.62,11.0,0.02282,2e-05,3.9373]
[1779240200050,34.51,76773.1,11.0,0.02283,2e-05,3.93903]
[1779240203531,34.51,76775.7,11.0,0.0229,2e-05,3.94805]
[1779240203580,34.51,76775.7,11.0,0.0229,2e-05,3.94805]
[1779240204883,34.51,76767.09,11.0,0.02271,2e-05,3.9208]
[1779240210144,34.51,76762.59,11.0,0.02262,2e-05,3.90796]
[1779240215179,34.52,76763.8,11.0,0.02265,2e-05,3.91094]
[1779240219986,34.52,76760.7,11.0,0.02259,2e-05,3.90213]
[1779240225249,34.52,76758.74,11.0,0.02256,2e-05,3.89753]
[1779240230284,34.52,76759.38,11.0,0.02258,2e-05,3.9009]
[1779240235321,34.53,76759.78,11.0,0.0226,2e-05,3.90347]
[1779240235973,34.53,76759.78,11.0,0.0226,2e-05,3.90347]
[1779240241366,34.53,76758.46,11.0,0.02258,2e-05,3.90081]
[1779240246402,34.53,76756.91,11.0,0.02256,2e-05,3.8972]
[1779240247922,34.53,76757.3,11.0,0.02257,2e-05,3.89869]
[1779240253449,34.54,76757.24,11.0,0.02257,2e-05,3.90003]
[1779240258485,34.54,76757.05,11.0,0.02258,2e-05,3.90067]
[1779240263521,34.54,76754.71,11.0,0.02254,2e-05,3.8945]
[1779240269562,34.55,76749.96,11.0,0.02245,2e-05,3.88115]
[1779240270818,34.55,76749.96,11.0,0.02245,2e-05,3.88115]
[1779240276613,34.55,76744.31,11.0,0.02233,2e-05,3.86355]
[1779240277727,34.55,76744.31,11.0,0.02233,2e-05,3.86355]
[1779240278196,34.55,76744.31,11.0,0.02233,2e-05,3.86355]
[1779240278211,34.55,76744.31,11.0,0.02233,2e-05,3.86355]
[1779240278246,34.55,76744.31,11.0,0.02233,2e-05,3.86355]
[1779240278613,34.55,76744.46,11.0,0.02234,2e-05,3.86433]
[1779240278934,34.55,76744.46,11.0,0.02234,2e-05,3.86433]
[1779240278939,34.55,76727.47,11.0,0.02198,2e-05,3.81156]
[1779240280792,34.55,76719.07,11.0,0.02181,2e-05,3.78592]
[1779240281038,34.55,76719.07,11.0,0.02181,2e-05,3.78592]
[1779240288057,34.56,76721.9,11.0,0.02188,2e-05,3.79639]
[1779240293732,34.57,76713.69,11.0,0.02174,2e-05,3.77519]
[1779240297814,34.57,76712.92,11.0,0.02173,2e-05,3.77417]
[1779240299913,34.57,76712.57,11.0,0.02173,2e-05,3.77399]
[1779240300115,34.57,76712.57,11.0,0.02173,2e-05,3.77399]
[1779240305885,34.58,76713.11,11.0,0.02176,2e-05,3.77836]
[1779240311857,34.58,76725.11,11.0,0.02203,2e-05,3.81831]
[1779240315533,34.58,76720.97,11.0,0.02195,2e-05,3.80622]
[1779240315842,34.59,76719.15,11.0,0.02191,2e-05,3.80097]
[1779240320027,34.59,76722.69,11.0,0.022,2e-05,3.81357]
[1779240325956,34.6,76727.03,11.0,0.02211,2e-05,3.82964]
[1779240330991,34.6,76726.66,11.0,0.02211,2e-05,3.83026]
[1779240336026,34.6,76727.8,11.0,0.02213,2e-05,3.83348]
[1779240341062,34.61,76732.99,11.0,0.02226,2e-05,3.85138]
[1779240346097,34.61,76736.41,11.0,0.02234,2e-05,3.8636]
[1779240350136,34.61,76736.59,11.0,0.02235,2e-05,3.86501]
[1779240356167,34.62,76735.3,11.0,0.02233,2e-05,3.86294]
[1779240361202,34.62,76730.66,11.0,0.02225,2e-05,3.84994]
[1779240366237,34.62,76730.84,11.0,0.02226,2e-05,3.85205]
[1779240371272,34.63,76730.95,11.0,0.02227,2e-05,3.85392]
[1779240371933,34.63,76730.95,11.0,0.02227,2e-05,3.85392]
[1779240372279,34.63,76723.73,11.0,0.02212,2e-05,3.8317]
[1779240373591,34.63,76723.73,11.0,0.02212,2e-05,3.8317]
[1779240373595,34.63,76720.69,11.0,0.02206,2e-05,3.82182]
[1779240373732,34.63,76720.69,11.0,0.02206,2e-05,3.82182]
[1779240374293,34.62,76719.47,11.0,0.02203,2e-05,3.81762]
[1779240379328,34.62,76715.94,11.0,0.02194,2e-05,3.80475]
[1779240381106,34.62,76716.29,11.0,0.02195,2e-05,3.80546]
[1779240381342,34.62,76716.52,11.0,0.02195,2e-05,3.8058]
[1779240382099,34.62,76716.52,11.0,0.02195,2e-05,3.8058]
[1779240382701,34.62,76715.89,11.0,0.02194,2e-05,3.80425]
[1779240383135,34.62,76715.89,11.0,0.02194,2e-05,3.80425]
[1779240384683,34.62,76716.15,11.0,0.02195,2e-05,3.80585]
[1779240389551,34.62,76716.27,11.0,0.02195,2e-05,3.80663]
[1779240389612,34.63,76716.27,11.0,0.02197,2e-05,3.80822]
[1779240389661,34.63,76716.27,11.0,0.02197,2e-05,3.80822]
[1779240389962,34.63,76716.27,11.0,0.02197,2e-05,3.80822]
[1779240390590,34.63,76716.27,11.0,0.02197,2e-05,3.80822]
[1779240396447,34.62,76703.27,11.0,0.02167,2e-05,3.76386]
[1779240401486,34.62,76701.45,11.0,0.02162,2e-05,3.75685]
[1779240406521,34.62,76695.03,11.0,0.02148,2e-05,3.73586]
[1779240411556,34.61,76693.86,11.0,0.02145,2e-05,3.73102]
[1779240416591,34.61,76691.13,11.0,0.02139,2e-05,3.72149]
[1779240421626,34.61,76691.72,11.0,0.02139,2e-05,3.72205]
[1779240424649,34.61,76673.09,11.0,0.02101,2e-05,3.66485]
[1779240429684,34.6,76659.04,11.0,0.02072,2e-05,3.622]
[1779240434719,34.6,76654.45,11.0,0.02063,2e-05,3.60796]
[1779240439754,34.6,76650.05,11.0,0.02054,2e-05,3.59468]
[1779240444789,34.6,76653.99,11.0,0.02062,2e-05,3.60626]
[1779240449823,34.6,76654.37,11.0,0.02062,2e-05,3.60715]
[1779240454866,34.6,76662.6,11.0,0.02077,2e-05,3.6294]
[1779240459900,34.6,76661.48,11.0,0.02075,2e-05,3.6256]
[1779240464935,34.6,76661.36,11.0,0.02074,2e-05,3.62483]
[1779240469973,34.6,76657.71,11.0,0.02067,2e-05,3.61357]
[1779240475009,34.6,76659.43,11.0,0.0207,2e-05,3.61838]
[1779240480044,34.6,76668.41,11.0,0.02088,2e-05,3.64486]
[1779240485079,34.59,76680.86,11.0,0.02112,2e-05,3.68159]
[1779240490114,34.59,76675.14,11.0,0.021,2e-05,3.66338]
[1779240495149,34.59,76670.03,11.0,0.02089,2e-05,3.64732]
[1779240500184,34.59,76667.22,11.0,0.02083,2e-05,3.63832]
[1779240505219,34.59,76656.02,11.0,0.02061,2e-05,3.60441]
[1779240510254,34.59,76654.11,11.0,0.02057,2e-05,3.59851]
[1779240515290,34.59,76649.46,11.0,0.02046,2e-05,3.58261]
[1779240520325,34.59,76641.78,11.0,0.02031,2e-05,3.56001]
[1779240525360,34.59,76641.26,11.0,0.02031,2e-05,3.55869]
[1779240530395,34.59,76641.77,11.0,0.02032,2e-05,3.56044]
[1779240535083,34.59,76626.18,11.0,0.02002,2e-05,3.51486]
[1779240535245,34.59,76626.18,11.0,0.02002,2e-05,3.51486]
[1779240537538,34.59,76614.14,11.0,0.01979,2e-05,3.48011]
[1779240537564,34.59,76590.36,11.0,0.01934,2e-05,3.41184]
[1779240538162,34.59,76590.36,11.0,0.01934,2e-05,3.41184]
[1779240540353,34.6,76560.12,11.0,0.0188,2e-05,3.32959]
[1779240540455,34.6,76560.12,11.0,0.0188,2e-05,3.32959]
[1779240540469,34.6,76540.87,11.0,0.01845,2e-05,3.27637]
[1779240540827,34.6,76540.87,11.0,0.01845,2e-05,3.27637]
[1779240542060,34.6,76539.63,11.0,0.01843,2e-05,3.27347]
[1779240542894,34.6,76549.74,11.0,0.01862,2e-05,3.30207]
[1779240542918,34.6,76549.74,11.0,0.01862,2e-05,3.30207]
[1779240543097,34.6,76549.74,11.0,0.01862,2e-05,3.30207]
[1779240543921,34.6,76547.67,11.0,0.01859,2e-05,3.29679]
[1779240546177,34.61,76544.22,11.0,0.01853,2e-05,3.28818]
[1779240551547,34.61,76551.5,11.0,0.01868,2e-05,3.3114]
[1779240556582,34.62,76543.8,11.0,0.01856,2e-05,3.29236]
[1779240559558,34.62,76543.23,11.0,0.01855,2e-05,3.29176]
[1779240564638,34.63,76537.46,11.0,0.01847,2e-05,3.27879]
[1779240569673,34.63,76519.46,11.0,0.01816,2e-05,3.23197]
[1779240574709,34.64,76507.39,11.0,0.01796,2e-05,3.20018]
[1779240579744,34.65,76501.66,11.0,0.01788,2e-05,3.18787]
[1779240584780,34.66,76506.47,11.0,0.01799,2e-05,3.20416]
[1779240589815,34.67,76516.88,11.0,0.01819,2e-05,3.23571]
[1779240590638,34.67,76516.88,11.0,0.01819,2e-05,3.23571]
[1779240592332,34.67,76508.84,11.0,0.01806,2e-05,3.21493]
[1779240594745,34.67,76506.5,11.0,0.01802,2e-05,3.20976]
[1779240594857,34.67,76506.5,11.0,0.01802,2e-05,3.20976]
[1779240597425,34.68,76493.24,11.0,0.0178,2e-05,3.17568]
[1779240599953,34.68,76510.99,11.0,0.01812,2e-05,3.2252]
[1779240601961,34.68,76514.07,11.0,0.01819,2e-05,3.23483]
[1779240607943,34.69,76528.37,11.0,0.01847,2e-05,3.27773]
[1779240612985,34.7,76520.32,11.0,0.01834,2e-05,3.258]
[1779240618019,34.7,76511.56,11.0,0.0182,2e-05,3.2366]
[1779240623055,34.71,76520.61,11.0,0.01838,2e-05,3.26419]
[1779240628094,34.72,76527.03,11.0,0.01851,2e-05,3.28482]
[1779240633129,34.72,76515.57,11.0,0.01831,2e-05,3.25371]
[1779240638165,34.73,76509.06,11.0,0.01822,2e-05,3.23856]
[1779240644207,34.74,76506.69,11.0,0.0182,2e-05,3.23534]
[1779240649250,34.74,76522.14,11.0,0.01849,2e-05,3.28047]
[1779240654285,34.75,76546.07,11.0,0.01894,2e-05,3.34924]
[1779240657941,34.75,76548.21,11.0,0.01898,2e-05,3.35594]
[1779240658342,34.75,76547.34,11.0,0.01897,2e-05,3.35384]
[1779240663561,34.75,76545.92,11.0,0.01895,2e-05,3.35158]
[1779240664024,34.76,76546.49,11.0,0.01897,2e-05,3.35353]
[1779240667061,34.76,76552.12,11.0,0.01908,2e-05,3.37035]
[1779240667728,34.76,76552.12,11.0,0.01908,2e-05,3.37035]
[1779240668102,34.76,76548.65,11.0,0.01902,2e-05,3.3609]
[1779240673629,34.76,76544.63,11.0,0.01895,2e-05,3.35131]
[1779240674174,34.76,76546.19,11.0,0.01898,2e-05,3.35603]
[1779240676682,34.76,76551.01,11.0,0.01908,2e-05,3.37025]
[1779240676768,34.76,76551.01,11.0,0.01908,2e-05,3.37025]
[1779240683489,34.77,76584.22,11.0,0.01972,2e-05,3.46846]
[1779240688526,34.77,76588.62,11.0,0.01981,2e-05,3.48188]
[1779240693675,34.78,76595.27,11.0,0.01993,2e-05,3.49957]
[1779240699603,34.78,76615.46,11.0,0.02032,2e-05,3.55859]
[1779240704637,34.78,76613.99,11.0,0.02029,2e-05,3.55423]
[1779240709673,34.78,76611.95,11.0,0.02025,2e-05,3.54826]
[1779240714710,34.78,76589.41,11.0,0.01982,2e-05,3.48289]
[1779240719745,34.78,76579.41,11.0,0.01964,2e-05,3.4548]
[1779240722778,34.78,76554.66,11.0,0.01918,2e-05,3.38495]
[1779240726240,34.78,76559.67,11.0,0.01928,2e-05,3.40003]
[1779240726805,34.78,76563.75,11.0,0.01935,2e-05,3.41189]
[1779240727169,34.78,76563.75,11.0,0.01935,2e-05,3.41189]
[1779240727775,34.78,76563.75,11.0,0.01935,2e-05,3.41189]
[1779240728747,34.78,76566.13,11.0,0.0194,2e-05,3.41965]
[1779240728820,34.79,76565.86,11.0,0.01941,2e-05,3.41986]
[1779240730722,34.79,76565.34,11.0,0.0194,2e-05,3.41862]
[1779240730834,34.79,76565.52,11.0,0.0194,2e-05,3.41937]
[1779240734089,34.79,76561.55,11.0,0.01935,2e-05,3.41102]
[1779240739897,34.81,76562.76,11.0,0.01941,2e-05,3.42037]
[1779240744932,34.82,76568.18,11.0,0.01954,2e-05,3.44066]
[1779240749967,34.83,76565.02,11.0,0.01952,2e-05,3.43641]
[1779240755007,34.84,76566.09,11.0,0.01956,2e-05,3.44225]
[1779240760039,34.85,76578.19,11.0,0.01982,2e-05,3.48168]
[1779240760418,34.85,76578.19,11.0,0.01982,2e-05,3.48168]
[1779240764673,34.86,76596.43,11.0,0.02019,2e-05,3.53715]
[1779240768755,34.87,76587.46,11.0,0.02003,2e-05,3.51419]
[1779240775145,34.88,76594.01,11.0,0.0202,2e-05,3.53955]
[1779240779286,34.89,76592.32,11.0,0.02018,2e-05,3.53691]
[1779240785217,34.9,76598.58,11.0,0.02035,2e-05,3.56114]
[1779240790250,34.91,76613.44,11.0,0.02066,2e-05,3.60829]
[1779240794550,34.91,76612.41,11.0,0.02065,2e-05,3.60716]
[1779240794619,34.91,76612.41,11.0,0.02065,2e-05,3.60716]
[1779240800321,34.92,76628.58,11.0,0.021,2e-05,3.65869]
[1779240805355,34.93,76623.15,11.0,0.02091,2e-05,3.64533]
[1779240810391,34.93,76625.11,11.0,0.02097,2e-05,3.65464]
[1779240815425,34.94,76624.31,11.0,0.02096,2e-05,3.6531]
[1779240820461,34.95,76639.41,11.0,0.02128,2e-05,3.70103]
[1779240825496,34.95,76639.32,11.0,0.0213,2e-05,3.70317]
[1779240830531,34.96,76627.82,11.0,0.02108,2e-05,3.6712]
[1779240835588,34.97,76614.19,11.0,0.02083,2e-05,3.63354]
[1779240840623,34.97,76611.76,11.0,0.02081,2e-05,3.62935]
[1779240844772,34.98,76601.49,11.0,0.02062,2e-05,3.60092]
[1779240850694,34.99,76603.23,11.0,0.02068,2e-05,3.6106]
[1779240854724,34.99,76595.53,11.0,0.02055,2e-05,3.59056]
[1779240855731,34.99,76595.55,11.0,0.02055,2e-05,3.5913]
[1779240860766,35.0,76597.23,11.0,0.02061,2e-05,3.5996]
[1779240865801,35.01,76589.68,11.0,0.02048,2e-05,3.58077]
[1779240868978,35.01,76580.19,11.0,0.02031,2e-05,3.55446]
[1779240869005,35.02,76576.01,11.0,0.02023,2e-05,3.54304]
[1779240870632,35.02,76575.6,11.0,0.02023,2e-05,3.54186]
[1779240870837,35.02,76578.66,11.0,0.02028,2e-05,3.55078]
[1779240875872,35.02,76576.39,11.0,0.02026,2e-05,3.54592]
[1779240876430,35.02,76576.39,11.0,0.02026,2e-05,3.54592]
[1779240876760,35.02,76576.39,11.0,0.02026,2e-05,3.54592]
[1779240877034,35.02,76576.39,11.0,0.02026,2e-05,3.54592]
[1779240877073,35.03,76571.22,11.0,0.02016,2e-05,3.53166]
[1779240878022,35.03,76571.22,11.0,0.02016,2e-05,3.53166]
[1779240878063,35.03,76571.94,11.0,0.02018,2e-05,3.53379]
[1779240883928,35.04,76569.27,11.0,0.02016,2e-05,3.53079]
[1779240888963,35.05,76580.14,11.0,0.02039,2e-05,3.56619]
[1779240890402,35.05,76581.03,11.0,0.02041,2e-05,3.56951]
[1779240891062,35.05,76581.03,11.0,0.02041,2e-05,3.56951]
[1779240891724,35.05,76581.77,11.0,0.02043,2e-05,3.57239]
[1779240894965,35.05,76580.59,11.0,0.02042,2e-05,3.57105]
[1779240900049,35.06,76572.39,11.0,0.02029,2e-05,3.55149]
[1779240904083,35.07,76555.36,11.0,0.01999,2e-05,3.50521]
[1779240909118,35.08,76549.64,11.0,0.01991,2e-05,3.49298]
[1779240914153,35.09,76551.01,11.0,0.01996,2e-05,3.50108]
[1779240919189,35.1,76556.49,11.0,0.02009,2e-05,3.52098]
[1779240924224,35.11,76562.4,11.0,0.02023,2e-05,3.542]
[1779240924782,35.11,76562.4,11.0,0.02023,2e-05,3.542]
[1779240926427,35.11,76562.02,11.0,0.02024,2e-05,3.5424]
[1779240926533,35.11,76562.02,11.0,0.02024,2e-05,3.5424]
[1779240927038,35.11,76562.02,11.0,0.02024,2e-05,3.5424]
[1779240929259,35.12,76541.8,11.0,0.01987,2e-05,3.48639]
[1779240934293,35.13,76537.23,11.0,0.0198,2e-05,3.47554]
[1779240939329,35.14,76541.28,11.0,0.0199,2e-05,3.49136]
[1779240941079,35.14,76541.28,11.0,0.0199,2e-05,3.49136]
[1779240945049,35.15,76554.88,11.0,0.02019,2e-05,3.53457]
[1779240946695,35.15,76560.85,11.0,0.02031,2e-05,3.55263]
[1779240955449,35.17,76577.51,11.0,0.02068,2e-05,3.6086]
[1779240960484,35.17,76581.33,11.0,0.02078,2e-05,3.6229]
[1779240965520,35.18,76579.03,11.0,0.02075,2e-05,3.61912]
[1779240969314,35.18,76578.81,11.0,0.02076,2e-05,3.62025]
[1779240969845,35.18,76578.81,11.0,0.02076,2e-05,3.62025]
[1779240970130,35.18,76578.81,11.0,0.02076,2e-05,3.62025]
[1779240970446,35.18,76570.01,11.0,0.02059,2e-05,3.59502]
[1779240970599,35.18,76570.01,11.0,0.02059,2e-05,3.59502]
[1779240971925,35.19,76555.8,11.0,0.02032,2e-05,3.55424]
[1779240973686,35.19,76550.25,11.0,0.02022,2e-05,3.53958]
[1779240978677,35.2,76547.29,11.0,0.02019,2e-05,3.53463]
[1779240979134,35.2,76547.29,11.0,0.02019,2e-05,3.53463]
[1779240981207,35.2,76536.08,11.0,0.01999,2e-05,3.50384]
[1779240982347,35.21,76527.78,11.0,0.01984,2e-05,3.48162]
[1779240982640,35.21,76520.39,11.0,0.01971,2e-05,3.46136]
[1779240987675,35.21,76520.86,11.0,0.01972,2e-05,3.46319]
[1779240991044,35.21,76514.77,11.0,0.01961,2e-05,3.44609]
[1779240991148,35.21,76514.77,11.0,0.01961,2e-05,3.44609]
[1779240991223,35.21,76514.77,11.0,0.01961,2e-05,3.44609]
[1779240992752,35.21,76512.53,11.0,0.01955,2e-05,3.43792]
[1779240993805,35.21,76513.03,11.0,0.01957,2e-05,3.43961]
[1779240999603,35.21,76512.97,11.0,0.01957,2e-05,3.44023]
[1779241003665,35.21,76528.32,11.0,0.01986,2e-05,3.48429]
[1779241004858,35.21,76529.68,11.0,0.01989,2e-05,3.48823]
[1779241008456,35.21,76530.73,11.0,0.01991,2e-05,3.49144]
[1779241012033,35.21,76538.82,11.0,0.02006,2e-05,3.5147]
[1779241017885,35.21,76532.02,11.0,0.01993,2e-05,3.49537]
[1779241022920,35.21,76528.79,11.0,0.01987,2e-05,3.48641]
[1779241026733,35.21,76527.5,11.0,0.01985,2e-05,3.48291]
[1779241029778,35.22,76520.53,11.0,0.01972,2e-05,3.46332]
[1779241030857,35.22,76520.35,11.0,0.01972,2e-05,3.4629]
[1779241032920,35.22,76506.71,11.0,0.01947,2e-05,3.42451]
[1779241036205,35.22,76483.44,11.0,0.01904,2e-05,3.36003]
[1779241037285,35.22,76479.3,11.0,0.01897,2e-05,3.34882]
[1779241037353,35.22,76469.03,11.0,0.01879,2e-05,3.32074]
[1779241038563,35.22,76463.46,11.0,0.01868,2e-05,3.3045]
[1779241040612,35.22,76462.75,11.0,0.01866,2e-05,3.30203]
[1779241040953,35.22,76462.75,11.0,0.01866,2e-05,3.30203]
[1779241041056,35.22,76462.75,11.0,0.01866,2e-05,3.30203]
[1779241041311,35.22,76462.75,11.0,0.01866,2e-05,3.30203]
[1779241041688,35.22,76472.59,11.0,0.01884,2e-05,3.32948]
[1779241042053,35.22,76496.28,11.0,0.01928,2e-05,3.39568]
[1779241043032,35.22,76496.28,11.0,0.01928,2e-05,3.39568]
[1779241043763,35.22,76495.29,11.0,0.01926,2e-05,3.39312]
[1779241045683,35.22,76510.84,11.0,0.01955,2e-05,3.43725]
[1779241045769,35.22,76510.84,11.0,0.01955,2e-05,3.43725]
[1779241045980,35.22,76510.84,11.0,0.01955,2e-05,3.43725]
[1779241045990,35.22,76510.84,11.0,0.01955,2e-05,3.43725]
[1779241046650,35.22,76503.01,11.0,0.01941,2e-05,3.41531]
[1779241048706,35.22,76499.56,11.0,0.01934,2e-05,3.40471]
[1779241049332,35.22,76499.56,11.0,0.01934,2e-05,3.40471]
[1779241049661,35.22,76498.81,11.0,0.01932,2e-05,3.40281]
[1779241051727,35.22,76498.22,11.0,0.01931,2e-05,3.40136]
[1779241052401,35.22,76498.22,11.0,0.01931,2e-05,3.40136]
[1779241052682,35.22,76491.17,11.0,0.01918,2e-05,3.38012]
[1779241054717,35.21,76483.66,11.0,0.01903,2e-05,3.35717]
[1779241056647,35.21,76484.14,11.0,0.01903,2e-05,3.3578]
[1779241056709,35.21,76484.14,11.0,0.01903,2e-05,3.3578]
[1779241058104,35.21,76494.31,11.0,0.01922,2e-05,3.38643]
[1779241058740,35.21,76496.95,11.0,0.01927,2e-05,3.39405]
[1779241064212,35.21,76486.93,11.0,0.01909,2e-05,3.36621]
[1779241069249,35.21,76489.67,11.0,0.01914,2e-05,3.37393]
[1779241074283,35.22,76496.27,11.0,0.01927,2e-05,3.39359]
[1779241079319,35.22,76497.36,11.0,0.01929,2e-05,3.39774]
[1779241084354,35.22,76493.04,11.0,0.01922,2e-05,3.38671]
[1779241089389,35.22,76486.53,11.0,0.0191,2e-05,3.3685]
[1779241094424,35.23,76490.0,11.0,0.01917,2e-05,3.37953]
[1779241099460,35.23,76490.68,11.0,0.01919,2e-05,3.38267]
[1779241104500,35.23,76504.67,11.0,0.01946,2e-05,3.42289]
[1779241109533,35.23,76502.59,11.0,0.01943,2e-05,3.41787]
[1779241114568,35.23,76498.0,11.0,0.01934,2e-05,3.40392]
[1779241119604,35.24,76499.88,11.0,0.01938,2e-05,3.41017]
[1779241124638,35.24,76498.8,11.0,0.01936,2e-05,3.40806]
[1779241129674,35.24,76499.11,11.0,0.01938,2e-05,3.41005]
[1779241134709,35.24,76489.54,11.0,0.01921,2e-05,3.38419]
[1779241139744,35.25,76493.14,11.0,0.01928,2e-05,3.39534]
[1779241144780,35.25,76518.86,11.0,0.01976,2e-05,3.46876]
[1779241149815,35.25,76516.6,11.0,0.01972,2e-05,3.46152]
[1779241154850,35.25,76520.97,11.0,0.0198,2e-05,3.47436]
[1779241159885,35.25,76526.78,11.0,0.01991,2e-05,3.49119]
[1779241164920,35.25,76526.31,11.0,0.01991,2e-05,3.49009]
[1779241167019,35.25,76525.42,11.0,0.01989,2e-05,3.48759]
[1779241167561,35.25,76527.22,11.0,0.01992,2e-05,3.49279]
[1779241168744,35.25,76530.22,11.0,0.01998,2e-05,3.50142]
[1779241173983,35.25,76545.31,11.0,0.02026,2e-05,3.54282]
[1779241179018,35.25,76541.67,11.0,0.02019,2e-05,3.53218]
[1779241184053,35.25,76542.29,11.0,0.0202,2e-05,3.53385]
[1779241189089,35.24,76533.58,11.0,0.02001,2e-05,3.50621]
[1779241194124,35.24,76538.44,11.0,0.02011,2e-05,3.52019]
[1779241199158,35.24,76542.7,11.0,0.02019,2e-05,3.53238]
[1779241204194,35.24,76536.7,11.0,0.02007,2e-05,3.51495]
[1779241209230,35.23,76528.33,11.0,0.01989,2e-05,3.48721]
[1779241213406,35.23,76522.15,11.0,0.01977,2e-05,3.46978]
[1779241219301,35.23,76522.09,11.0,0.01977,2e-05,3.469]
[1779241224336,35.23,76524.99,11.0,0.01983,2e-05,3.47774]
[1779241229371,35.23,76524.59,11.0,0.01982,2e-05,3.47702]
[1779241234406,35.24,76521.85,11.0,0.01976,2e-05,3.46773]
[1779241239440,35.24,76524.89,11.0,0.01982,2e-05,3.47692]
[1779241244476,35.24,76523.98,11.0,0.01981,2e-05,3.47477]
[1779241249515,35.24,76524.09,11.0,0.01981,2e-05,3.4755]
[1779241254551,35.24,76525.54,11.0,0.01984,2e-05,3.48003]
[1779241259586,35.24,76525.56,11.0,0.01985,2e-05,3.4805]
[1779241264623,35.24,76511.26,11.0,0.01956,2e-05,3.43779]
[1779241269659,35.23,76510.16,11.0,0.01953,2e-05,3.43291]
[1779241274693,35.23,76515.88,11.0,0.01964,2e-05,3.44989]
[1779241279728,35.23,76520.38,11.0,0.01973,2e-05,3.46329]
[1779241284763,35.23,76514.54,11.0,0.01962,2e-05,3.44596]
[1779241289798,35.23,76504.97,11.0,0.01944,2e-05,3.41973]
[1779241294838,35.24,76504.39,11.0,0.01943,2e-05,3.41704]
[1779241299873,35.24,76510.16,11.0,0.01954,2e-05,3.4344]
[1779241305613,35.24,76515.84,11.0,0.01965,2e-05,3.45102]
[1779241314978,35.24,76506.24,11.0,0.01948,2e-05,3.42535]
[1779241316808,35.24,76506.21,11.0,0.01948,2e-05,3.42543]
[1779241316839,35.24,76506.21,11.0,0.01948,2e-05,3.42543]
[1779241317384,35.24,76506.21,11.0,0.01948,2e-05,3.42543]
[1779241325053,35.25,76499.64,11.0,0.01937,2e-05,3.40863]
[1779241330088,35.25,76500.13,11.0,0.01939,2e-05,3.41101]
[1779241335124,35.25,76501.77,11.0,0.01943,2e-05,3.4166]
[1779241340160,35.26,76499.65,11.0,0.01939,2e-05,3.41164]
[1779241345195,35.26,76500.69,11.0,0.01942,2e-05,3.41558]
[1779241350230,35.26,76494.57,11.0,0.01931,2e-05,3.39939]
[1779241355266,35.26,76490.2,11.0,0.01923,2e-05,3.38636]
[1779241359294,35.26,76470.89,11.0,0.01887,2e-05,3.33133]
[1779241364330,35.26,76481.66,11.0,0.01907,2e-05,3.36148]
[1779241369365,35.26,76482.61,11.0,0.01909,2e-05,3.3643]
[1779241374400,35.26,76481.94,11.0,0.01908,2e-05,3.36379]
[1779241379435,35.27,76489.19,11.0,0.01922,2e-05,3.38524]
[1779241384471,35.27,76491.61,11.0,0.01928,2e-05,3.39312]
[1779241389506,35.27,76488.09,11.0,0.01922,2e-05,3.38432]
[1779241394541,35.28,76490.56,11.0,0.01927,2e-05,3.3923]
[1779241399576,35.28,76493.91,11.0,0.01934,2e-05,3.40271]
[1779241404610,35.28,76502.15,11.0,0.0195,2e-05,3.42668]
[1779241409645,35.28,76506.48,11.0,0.01958,2e-05,3.43956]
[1779241414681,35.28,76510.54,11.0,0.01965,2e-05,3.44964]
[1779241419738,35.28,76510.69,11.0,0.01966,2e-05,3.45058]
[1779241424773,35.28,76518.25,11.0,0.0198,2e-05,3.4725]
[1779241429808,35.29,76517.36,11.0,0.01979,2e-05,3.47028]
[1779241435851,35.29,76522.08,11.0,0.01988,2e-05,3.48412]
[1779241440886,35.29,76522.13,11.0,0.01988,2e-05,3.48446]
[1779241445921,35.29,76528.49,11.0,0.02,2e-05,3.5028]
[1779241450957,35.29,76526.52,11.0,0.01997,2e-05,3.49723]
[1779241455993,35.29,76516.46,11.0,0.01978,2e-05,3.46873]
[1779241461029,35.29,76519.78,11.0,0.01984,2e-05,3.47862]
[1779241466065,35.29,76516.82,11.0,0.01979,2e-05,3.47051]
[1779241471099,35.29,76515.68,11.0,0.01976,2e-05,3.46571]
[1779241476135,35.29,76514.99,11.0,0.01975,2e-05,3.46418]
[1779241481171,35.29,76507.94,11.0,0.01962,2e-05,3.44476]
[1779241487213,35.29,76511.67,11.0,0.0197,2e-05,3.45605]
[1779241489487,35.29,76511.48,11.0,0.01969,2e-05,3.45562]
[1779241489919,35.3,76515.74,11.0,0.01977,2e-05,3.46781]
[1779241494842,35.3,76526.48,11.0,0.01998,2e-05,3.49862]
[1779241499847,35.3,76531.39,11.0,0.02007,2e-05,3.51277]
[1779241500537,35.3,76531.47,11.0,0.02007,2e-05,3.51301]
[1779241501608,35.3,76531.57,11.0,0.02007,2e-05,3.5133]
[1779241501721,35.3,76531.57,11.0,0.02007,2e-05,3.5133]
[1779241504750,35.3,76542.97,11.0,0.02029,2e-05,3.54604]
[1779241510388,35.3,76528.19,11.0,0.02001,2e-05,3.50332]
[1779241512023,35.29,76521.34,11.0,0.01987,2e-05,3.48247]
[1779241512130,35.29,76521.34,11.0,0.01987,2e-05,3.48247]
[1779241512825,35.29,76521.34,11.0,0.01987,2e-05,3.48247]
[1779241514867,35.29,76508.72,11.0,0.01962,2e-05,3.4442]
[1779241515315,35.28,76508.15,11.0,0.0196,2e-05,3.44143]
[1779241515842,35.28,76508.15,11.0,0.0196,2e-05,3.44143]
[1779241517892,35.28,76507.28,11.0,0.01958,2e-05,3.43795]
[1779241520855,35.28,76510.49,11.0,0.01964,2e-05,3.44742]
[1779241520969,35.28,76516.5,11.0,0.01975,2e-05,3.46458]
[1779241522697,35.28,76524.18,11.0,0.0199,2e-05,3.48654]
[1779241522982,35.28,76525.98,11.0,0.01993,2e-05,3.49173]
[1779241526081,35.28,76516.97,11.0,0.01976,2e-05,3.46624]
[1779241531540,35.28,76503.49,11.0,0.01948,2e-05,3.42301]
[1779241536574,35.28,76508.38,11.0,0.01958,2e-05,3.43757]
[1779241537534,35.28,76508.38,11.0,0.01958,2e-05,3.43757]
[1779241538554,35.28,76508.0,11.0,0.01957,2e-05,3.43664]
[1779241543626,35.28,76526.67,11.0,0.01993,2e-05,3.49045]
[1779241548662,35.28,76522.37,11.0,0.01985,2e-05,3.47837]
[1779241553697,35.28,76521.66,11.0,0.01983,2e-05,3.47543]
[1779241558857,35.28,76523.09,11.0,0.01985,2e-05,3.47977]
[1779241561381,35.28,76531.26,11.0,0.02001,2e-05,3.50328]
[1779241562276,35.28,76529.73,11.0,0.01998,2e-05,3.49892]
[1779241566290,35.28,76526.69,11.0,0.01992,2e-05,3.49039]
[1779241571825,35.28,76521.19,11.0,0.01982,2e-05,3.47503]
[1779241576861,35.28,76522.09,11.0,0.01984,2e-05,3.47796]
[1779241581897,35.28,76518.02,11.0,0.01977,2e-05,3.46674]
[1779241586932,35.28,76519.84,11.0,0.01981,2e-05,3.47241]
[1779241591967,35.28,76515.51,11.0,0.01971,2e-05,3.45724]
[1779241597002,35.28,76505.89,11.0,0.01952,2e-05,3.42938]
[1779241602037,35.28,76508.36,11.0,0.01957,2e-05,3.43712]
[1779241607072,35.28,76504.82,11.0,0.01951,2e-05,3.42793]
[1779241612107,35.28,76514.58,11.0,0.0197,2e-05,3.45627]
[1779241617142,35.29,76518.44,11.0,0.01978,2e-05,3.4677]
[1779241622177,35.29,76518.56,11.0,0.01978,2e-05,3.46844]
[1779241627212,35.29,76521.06,11.0,0.01983,2e-05,3.47595]
[1779241632247,35.29,76522.49,11.0,0.01986,2e-05,3.48032]
[1779241637281,35.29,76522.84,11.0,0.01987,2e-05,3.48158]
[1779241641234,35.29,76523.24,11.0,0.01988,2e-05,3.48287]
[1779241646345,35.29,76532.07,11.0,0.02005,2e-05,3.50822]
[1779241651380,35.29,76532.86,11.0,0.02005,2e-05,3.50852]
[1779241657423,35.29,76528.27,11.0,0.01996,2e-05,3.49545]
[1779241662457,35.29,76528.9,11.0,0.01998,2e-05,3.49743]
[1779241667493,35.29,76530.73,11.0,0.02001,2e-05,3.50278]
[1779241672528,35.29,76544.67,11.0,0.02028,2e-05,3.54283]
[1779241677563,35.29,76549.23,11.0,0.02036,2e-05,3.55569]
[1779241682598,35.29,76543.37,11.0,0.02025,2e-05,3.53845]
[1779241687633,35.29,76543.43,11.0,0.02025,2e-05,3.53838]
[1779241692668,35.28,76534.9,11.0,0.02007,2e-05,3.51116]
[1779241697704,35.28,76540.44,11.0,0.02017,2e-05,3.5271]
[1779241702739,35.28,76540.39,11.0,0.02017,2e-05,3.52676]
[1779241707773,35.28,76542.08,11.0,0.02019,2e-05,3.53024]
[1779241712810,35.28,76549.82,11.0,0.02033,2e-05,3.55046]
[1779241717846,35.28,76552.39,11.0,0.02038,2e-05,3.55761]
[1779241722881,35.27,76545.37,11.0,0.02023,2e-05,3.53578]
[1779241727915,35.27,76552.79,11.0,0.02037,2e-05,3.55707]
[1779241730245,35.27,76557.66,11.0,0.02047,2e-05,3.57108]
[1779241733647,35.27,76566.02,11.0,0.02063,2e-05,3.59509]
[1779241734608,35.27,76566.2,11.0,0.02063,2e-05,3.59548]
[1779241734966,35.27,76565.52,11.0,0.02062,2e-05,3.59335]
[1779241740015,35.27,76574.32,11.0,0.02078,2e-05,3.61839]
[1779241745041,35.27,76577.27,11.0,0.02083,2e-05,3.62619]
[1779241750076,35.27,76577.97,11.0,0.02084,2e-05,3.62732]
[1779241755111,35.26,76583.3,11.0,0.02094,2e-05,3.64206]
[1779241760146,35.26,76587.14,11.0,0.02101,2e-05,3.6523]
[1779241765180,35.26,76583.79,11.0,0.02093,2e-05,3.64126]
[1779241770216,35.26,76579.98,11.0,0.02085,2e-05,3.62903]
[1779241775987,35.25,76569.31,11.0,0.02063,2e-05,3.59501]
[1779241781292,35.25,76583.26,11.0,0.02089,2e-05,3.63503]
[1779241787045,35.25,76591.2,11.0,0.02105,2e-05,3.65772]
[1779241792370,35.25,76610.61,11.0,0.02142,2e-05,3.71362]
[1779241797949,35.24,76610.24,11.0,0.0214,2e-05,3.71087]
[1779241803447,35.24,76619.84,11.0,0.02158,2e-05,3.73741]
[1779241808482,35.23,76632.63,11.0,0.02183,2e-05,3.77406]
[1779241810896,35.23,76635.3,11.0,0.02188,2e-05,3.78172]
[1779241811106,35.23,76635.3,11.0,0.02188,2e-05,3.78172]
[1779241811269,35.23,76635.3,11.0,0.02188,2e-05,3.78172]
[1779241811143,35.23,76659.71,11.0,0.02238,2e-05,3.856]
[1779241811369,35.23,76659.71,11.0,0.02238,2e-05,3.856]
[1779241811490,35.23,76659.71,11.0,0.02238,2e-05,3.856]
[1779241811498,35.23,76659.71,11.0,0.02238,2e-05,3.856]
[1779241811788,35.23,76659.71,11.0,0.02238,2e-05,3.856]
[1779241811813,35.23,76667.74,11.0,0.02255,2e-05,3.881]
[1779241814505,35.23,76672.78,11.0,0.02265,2e-05,3.89536]
[1779241815004,35.23,76672.78,11.0,0.02265,2e-05,3.89536]
[1779241815042,35.23,76672.78,11.0,0.02265,2e-05,3.89536]
[1779241815105,35.23,76672.13,11.0,0.02263,2e-05,3.89269]
[1779241815482,35.23,76672.13,11.0,0.02263,2e-05,3.89269]
[1779241817146,35.23,76675.59,11.0,0.0227,2e-05,3.90357]
[1779241817495,35.23,76680.59,11.0,0.02281,2e-05,3.91925]
[1779241820957,35.23,76684.21,11.0,0.02289,2e-05,3.93081]
[1779241821170,35.23,76684.21,11.0,0.02289,2e-05,3.93081]
[1779241821516,35.23,76685.74,11.0,0.02292,2e-05,3.93566]
[1779241822845,35.23,76696.5,11.0,0.02315,2e-05,3.9695]
[1779241824347,35.23,76709.92,11.0,0.02344,2e-05,4.01132]
[1779241824677,35.23,76709.92,11.0,0.02344,2e-05,4.01132]
[1779241824686,35.23,76709.92,11.0,0.02344,2e-05,4.01132]
[1779241824835,35.23,76709.92,11.0,0.02344,2e-05,4.01132]
[1779241825025,35.23,76709.92,11.0,0.02344,2e-05,4.01132]
[1779241826493,35.22,76728.85,11.0,0.02383,2e-05,4.06959]
[1779241826924,35.22,76728.85,11.0,0.02383,2e-05,4.06959]
[1779241828952,35.21,76749.26,11.0,0.02426,2e-05,4.13106]
[1779241830824,35.21,76754.55,11.0,0.02435,2e-05,4.14516]
[1779241830912,35.21,76754.55,11.0,0.02435,2e-05,4.14516]
[1779241831355,35.21,76757.14,11.0,0.02441,2e-05,4.15329]
[1779241832335,35.2,76754.6,11.0,0.02434,2e-05,4.1425]
[1779241832937,35.2,76754.6,11.0,0.02434,2e-05,4.1425]
[1779241835003,35.2,76757.27,11.0,0.02439,2e-05,4.15058]
[1779241835008,35.2,76757.27,11.0,0.02439,2e-05,4.15058]
[1779241835141,35.2,76757.27,11.0,0.02439,2e-05,4.15058]
[1779241835281,35.2,76767.51,11.0,0.02462,2e-05,4.18373]
[1779241836730,35.2,76781.51,11.0,0.02494,2e-05,4.22943]
[1779241836981,35.2,76781.51,11.0,0.02494,2e-05,4.22943]
[1779241837044,35.2,76799.92,11.0,0.02536,2e-05,4.29011]
[1779241837343,35.2,76799.92,11.0,0.02536,2e-05,4.29011]
[1779241838162,35.2,76799.92,11.0,0.02536,2e-05,4.29011]
[1779241838171,35.2,76836.26,11.0,0.02621,2e-05,4.4127]
[1779241838390,35.2,76836.26,11.0,0.02621,2e-05,4.4127]
[1779241838454,35.2,76836.26,11.0,0.02621,2e-05,4.4127]
[1779241838899,35.2,76836.26,11.0,0.02621,2e-05,4.4127]
[1779241839287,35.2,76836.31,11.0,0.02621,2e-05,4.41229]
[1779241840676,35.2,76823.21,11.0,0.02589,2e-05,4.36626]
[1779241840881,35.2,76823.21,11.0,0.02589,2e-05,4.36626]
[1779241843308,35.19,76828.48,11.0,0.02599,2e-05,4.38198]
[1779241843901,35.19,76828.48,11.0,0.02599,2e-05,4.38198]
[1779241845876,35.19,76818.23,11.0,0.02574,2e-05,4.34594]
[1779241845914,35.19,76818.23,11.0,0.02574,2e-05,4.34594]
[1779241846862,35.19,76821.34,11.0,0.02581,2e-05,4.35578]
[1779241848382,35.18,76836.55,11.0,0.02616,2e-05,4.40593]
[1779241848949,35.18,76836.55,11.0,0.02616,2e-05,4.40593]
[1779241849494,35.18,76826.37,11.0,0.02591,2e-05,4.37061]
[1779241853517,35.18,76801.33,11.0,0.02531,2e-05,4.28399]
[1779241853791,35.18,76801.33,11.0,0.02531,2e-05,4.28399]
[1779241853993,35.18,76801.33,11.0,0.02531,2e-05,4.28399]
[1779241855278,35.17,76787.07,11.0,0.02495,2e-05,4.23132]
[1779241855986,35.17,76793.03,11.0,0.02508,2e-05,4.25063]
[1779241858733,35.15,76780.24,11.0,0.02472,2e-05,4.19876]
[1779241858997,35.15,76780.24,11.0,0.02472,2e-05,4.19876]
[1779241860657,35.14,76781.25,11.0,0.02474,2e-05,4.20134]
[1779241861037,35.14,76781.25,11.0,0.02474,2e-05,4.20134]
[1779241861119,35.14,76781.25,11.0,0.02474,2e-05,4.20134]
[1779241862678,35.14,76799.64,11.0,0.02515,2e-05,4.26138]
[1779241863101,35.14,76799.64,11.0,0.02515,2e-05,4.26138]
[1779241863127,35.14,76799.64,11.0,0.02515,2e-05,4.26138]
[1779241864553,35.14,76796.3,11.0,0.02507,2e-05,4.24933]
[1779241865146,35.14,76796.3,11.0,0.02507,2e-05,4.24933]
[1779241867275,35.14,76779.2,11.0,0.02467,2e-05,4.19155]
[1779241868022,35.14,76779.2,11.0,0.02467,2e-05,4.19155]
[1779241868241,35.14,76779.2,11.0,0.02467,2e-05,4.19155]
[1779241869287,35.14,76757.33,11.0,0.02417,2e-05,4.11944]
[1779241870823,35.14,76752.68,11.0,0.02407,2e-05,4.10414]
[1779241871232,35.14,76752.68,11.0,0.02407,2e-05,4.10414]
[1779241880032,35.13,76763.51,11.0,0.0243,2e-05,4.13744]
[1779241880499,35.13,76763.51,11.0,0.0243,2e-05,4.13744]
[1779241880520,35.13,76763.51,11.0,0.0243,2e-05,4.13744]
[1779241882401,35.13,76784.6,11.0,0.02477,2e-05,4.20597]
[1779241886074,35.13,76767.1,11.0,0.02436,2e-05,4.14708]
[1779241891113,35.12,76754.85,11.0,0.02407,2e-05,4.10388]
[1779241896149,35.12,76750.74,11.0,0.02397,2e-05,4.08964]
[1779241897631,35.12,76748.64,11.0,0.02392,2e-05,4.08268]
[1779241903198,35.12,76733.56,11.0,0.02359,2e-05,4.03352]
[1779241907612,35.12,76721.2,11.0,0.02332,2e-05,3.99387]
[1779241913273,35.12,76709.98,11.0,0.02307,2e-05,3.95838]
[1779241918308,35.12,76712.06,11.0,0.02312,2e-05,3.96519]
[1779241923343,35.12,76723.33,11.0,0.02336,2e-05,4.00097]
[1779241928379,35.12,76710.89,11.0,0.0231,2e-05,3.96156]
[1779241933413,35.12,76721.06,11.0,0.02332,2e-05,3.99381]
[1779241938448,35.12,76722.46,11.0,0.02335,2e-05,3.9981]
[1779241943483,35.12,76728.75,11.0,0.02348,2e-05,4.0178]
[1779241948518,35.12,76721.01,11.0,0.02331,2e-05,3.99289]
[1779241949862,35.12,76721.01,11.0,0.02331,2e-05,3.99289]
[1779241955567,35.12,76708.67,11.0,0.02303,2e-05,3.95182]
[1779241959146,35.12,76709.51,11.0,0.02305,2e-05,3.95454]
[1779241959242,35.12,76709.51,11.0,0.02305,2e-05,3.95454]
[1779241961339,35.12,76692.65,11.0,0.02269,2e-05,3.90192]
[1779241964971,35.12,76690.0,11.0,0.02264,2e-05,3.89405]
[1779241970672,35.12,76688.6,11.0,0.02262,2e-05,3.89054]
[1779241975707,35.12,76682.38,11.0,0.02249,2e-05,3.87208]
[1779241980741,35.13,76689.98,11.0,0.02266,2e-05,3.89673]
[1779241982755,35.13,76710.07,11.0,0.02309,2e-05,3.95997]
[1779241987791,35.13,76695.63,11.0,0.02278,2e-05,3.91493]
[1779241992826,35.13,76700.84,11.0,0.0229,2e-05,3.93176]
[1779241997861,35.13,76707.64,11.0,0.02304,2e-05,3.95352]
[1779242002897,35.13,76715.52,11.0,0.02322,2e-05,3.97854]
[1779242006963,35.13,76725.73,11.0,0.02344,2e-05,4.01094]
[1779242006969,35.13,76725.73,11.0,0.02344,2e-05,4.01094]
[1779242010803,35.13,76735.4,11.0,0.02364,2e-05,4.04139]
[1779242016995,35.13,76726.78,11.0,0.02344,2e-05,4.0111]
[1779242017670,35.13,76726.78,11.0,0.02344,2e-05,4.0111]
[1779242023040,35.13,76725.16,11.0,0.0234,2e-05,4.00565]
[1779242028076,35.13,76726.93,11.0,0.02344,2e-05,4.01103]
[1779242033111,35.13,76725.43,11.0,0.02341,2e-05,4.00606]
[1779242038145,35.13,76728.87,11.0,0.02348,2e-05,4.01675]
[1779242042540,35.13,76729.49,11.0,0.02349,2e-05,4.01847]
[1779242048216,35.12,76736.17,11.0,0.02363,2e-05,4.03929]
[1779242053251,35.12,76729.71,11.0,0.02349,2e-05,4.0181]
[1779242057586,35.12,76725.3,11.0,0.02339,2e-05,4.00382]
[1779242063321,35.12,76734.13,11.0,0.02358,2e-05,4.03163]
[1779242068356,35.12,76736.55,11.0,0.02363,2e-05,4.03885]
[1779242073169,35.12,76743.83,11.0,0.02377,2e-05,4.0596]
[1779242078426,35.12,76748.26,11.0,0.02387,2e-05,4.07294]
[1779242083460,35.12,76735.67,11.0,0.02358,2e-05,4.03176]
[1779242089503,35.11,76727.91,11.0,0.02341,2e-05,4.0065]
[1779242094538,35.11,76726.5,11.0,0.02338,2e-05,4.0018]
[1779242099574,35.11,76742.88,11.0,0.02373,2e-05,4.05386]
[1779242104609,35.11,76748.68,11.0,0.02386,2e-05,4.07177]
[1779242109644,35.11,76756.74,11.0,0.02403,2e-05,4.09684]
[1779242114679,35.11,76742.1,11.0,0.0237,2e-05,4.04874]
[1779242119715,35.11,76741.61,11.0,0.02368,2e-05,4.04655]
[1779242124752,35.11,76734.9,11.0,0.02353,2e-05,4.02449]
[1779242129787,35.1,76732.18,11.0,0.02347,2e-05,4.01542]
[1779242134823,35.1,76737.89,11.0,0.02358,2e-05,4.03113]
[1779242139859,35.1,76745.87,11.0,0.02375,2e-05,4.05624]
[1779242144894,35.1,76753.25,11.0,0.02391,2e-05,4.07924]
[1779242148530,35.1,76752.43,11.0,0.02389,2e-05,4.07622]
[1779242149554,35.1,76754.86,11.0,0.02394,2e-05,4.08372]
[1779242158992,35.1,76749.01,11.0,0.0238,2e-05,4.06302]
[1779242164026,35.09,76743.27,11.0,0.02367,2e-05,4.04385]
[1779242169062,35.09,76747.7,11.0,0.02376,2e-05,4.05748]
[1779242174097,35.09,76752.32,11.0,0.02386,2e-05,4.07165]
[1779242179132,35.09,76755.07,11.0,0.02391,2e-05,4.07968]
[1779242184166,35.09,76757.48,11.0,0.02396,2e-05,4.08655]
[1779242190072,35.09,76757.49,11.0,0.02395,2e-05,4.08582]
[1779242195243,35.08,76757.9,11.0,0.02394,2e-05,4.08368]
[1779242198265,35.08,76740.48,11.0,0.02356,2e-05,4.02729]
[1779242203300,35.08,76741.09,11.0,0.02357,2e-05,4.02882]
[1779242205702,35.08,76738.57,11.0,0.02351,2e-05,4.02061]
[1779242206321,35.08,76734.0,11.0,0.02341,2e-05,4.00519]
[1779242207607,35.08,76734.0,11.0,0.02341,2e-05,4.00519]
[1779242211074,35.07,76732.95,11.0,0.02336,2e-05,3.99862]
[1779242211356,35.07,76733.59,11.0,0.02337,2e-05,3.99985]
[1779242216428,35.07,76733.42,11.0,0.02336,2e-05,3.9992]
[1779242222547,35.07,76733.99,11.0,0.02337,2e-05,4.00084]
[1779242228476,35.07,76738.25,11.0,0.02347,2e-05,4.01412]
[1779242233511,35.07,76739.09,11.0,0.02348,2e-05,4.01651]
[1779242238545,35.07,76737.77,11.0,0.02345,2e-05,4.01202]
[1779242243580,35.07,76738.41,11.0,0.02346,2e-05,4.01384]
[1779242250630,35.07,76738.17,11.0,0.02346,2e-05,4.01269]
[1779242255665,35.07,76738.63,11.0,0.02345,2e-05,4.01176]
[1779242260699,35.07,76738.89,11.0,0.02346,2e-05,4.01235]
[1779242265735,35.06,76735.08,11.0,0.02337,2e-05,4.00002]
[1779242271777,35.06,76735.26,11.0,0.02337,2e-05,4.00041]
[1779242276812,35.06,76729.18,11.0,0.02324,2e-05,3.98101]
[1779242279171,35.06,76727.73,11.0,0.02321,2e-05,3.97642]
[1779242279194,35.06,76725.46,11.0,0.02316,2e-05,3.96925]
[1779242280103,35.06,76725.46,11.0,0.02316,2e-05,3.96925]
[1779242280124,35.06,76726.15,11.0,0.02317,2e-05,3.97068]
[1779242280938,35.06,76726.15,11.0,0.02317,2e-05,3.97068]
[1779242281760,35.06,76726.15,11.0,0.02317,2e-05,3.97068]
[1779242281658,35.06,76725.97,11.0,0.02317,2e-05,3.97013]
[1779242282222,35.06,76725.44,11.0,0.02316,2e-05,3.96847]
[1779242286883,35.06,76744.74,11.0,0.02357,2e-05,4.02977]
[1779242288386,35.06,76744.74,11.0,0.02357,2e-05,4.02977]
[1779242293932,35.06,76746.65,11.0,0.02361,2e-05,4.03514]
[1779242298972,35.06,76740.84,11.0,0.02348,2e-05,4.01612]
[1779242304013,35.06,76738.15,11.0,0.02342,2e-05,4.00722]
[1779242309042,35.06,76745.46,11.0,0.02358,2e-05,4.03033]
[1779242314077,35.06,76749.03,11.0,0.02364,2e-05,4.03917]
[1779242319112,35.06,76757.86,11.0,0.02383,2e-05,4.0669]
[1779242324147,35.05,76759.67,11.0,0.02387,2e-05,4.07192]
[1779242329182,35.05,76765.12,11.0,0.02398,2e-05,4.08856]
[1779242332984,35.05,76767.92,11.0,0.02404,2e-05,4.09702]
[1779242338245,35.05,76770.41,11.0,0.02408,2e-05,4.1038]
[1779242343172,35.05,76766.95,11.0,0.024,2e-05,4.09163]
[1779242343713,35.05,76766.95,11.0,0.024,2e-05,4.09163]
[1779242349322,35.04,76757.93,11.0,0.02379,2e-05,4.06136]
[1779242350850,35.04,76756.47,11.0,0.02376,2e-05,4.05651]
[1779242351101,35.04,76756.47,11.0,0.02376,2e-05,4.05651]
[1779242352205,35.04,76756.39,11.0,0.02375,2e-05,4.05534]
[1779242352343,35.04,76751.37,11.0,0.02364,2e-05,4.03907]
[1779242355018,35.04,76746.84,11.0,0.02353,2e-05,4.02281]
[1779242355364,35.04,76746.59,11.0,0.02352,2e-05,4.02117]
[1779242359178,35.04,76745.71,11.0,0.0235,2e-05,4.01816]
[1779242359702,35.04,76745.71,11.0,0.0235,2e-05,4.01816]
[1779242360047,35.03,76746.56,11.0,0.02352,2e-05,4.02082]
[1779242360398,35.03,76746.06,11.0,0.0235,2e-05,4.01915]
[1779242362121,35.03,76746.47,11.0,0.02351,2e-05,4.01962]
[1779242362413,35.03,76746.41,11.0,0.0235,2e-05,4.01859]
[1779242362852,35.03,76746.41,11.0,0.0235,2e-05,4.01859]
[1779242363420,35.03,76746.54,11.0,0.0235,2e-05,4.01817]
[1779242363983,35.03,76746.54,11.0,0.0235,2e-05,4.01817]
[1779242364427,35.03,76746.91,11.0,0.0235,2e-05,4.0193]
[1779242369462,35.03,76746.21,11.0,0.02349,2e-05,4.01678]
[1779242374497,35.03,76748.1,11.0,0.02351,2e-05,4.02041]
[1779242379531,35.03,76747.26,11.0,0.02349,2e-05,4.01746]
[1779242384567,35.03,76746.68,11.0,0.02348,2e-05,4.01533]
[1779242390609,35.03,76747.56,11.0,0.0235,2e-05,4.01783]
[1779242395643,35.03,76747.7,11.0,0.0235,2e-05,4.01799]
[1779242399675,35.03,76746.59,11.0,0.02347,2e-05,4.01427]
[1779242399776,35.03,76746.3,11.0,0.02347,2e-05,4.01329]
[1779242399996,35.03,76746.3,11.0,0.02347,2e-05,4.01329]
[1779242400679,35.02,76746.72,11.0,0.02347,2e-05,4.01459]
[1779242401046,35.02,76746.72,11.0,0.02347,2e-05,4.01459]
[1779242401249,35.02,76746.72,11.0,0.02347,2e-05,4.01459]
[1779242409772,35.02,76748.06,11.0,0.0235,2e-05,4.01845]
[1779242409872,35.02,76747.87,11.0,0.0235,2e-05,4.01779]
[1779242410771,35.02,76747.87,11.0,0.0235,2e-05,4.01779]
[1779242410872,35.02,76749.54,11.0,0.02353,2e-05,4.0223]
[1779242411816,35.02,76749.54,11.0,0.02353,2e-05,4.0223]
[1779242412763,35.02,76748.94,11.0,0.02351,2e-05,4.01947]
[1779242413979,35.02,76748.6,11.0,0.02349,2e-05,4.01754]
[1779242414777,35.02,76749.35,11.0,0.02351,2e-05,4.01988]
[1779242417798,35.02,76767.52,11.0,0.02391,2e-05,4.07802]
[1779242422833,35.02,76772.76,11.0,0.02402,2e-05,4.09411]
[1779242427868,35.01,76767.66,11.0,0.0239,2e-05,4.07663]
[1779242432903,35.01,76762.48,11.0,0.02377,2e-05,4.05701]
[1779242437938,35.01,76768.34,11.0,0.02389,2e-05,4.07525]
[1779242442974,35.01,76762.25,11.0,0.02375,2e-05,4.05487]
[1779242448009,35.01,76760.5,11.0,0.02371,2e-05,4.04864]
[1779242449016,35.01,76760.39,11.0,0.02371,2e-05,4.04818]
[1779242453047,35.01,76760.99,11.0,0.02372,2e-05,4.04967]
[1779242455989,35.01,76759.47,11.0,0.02368,2e-05,4.04456]
[1779242456973,35.01,76750.8,11.0,0.02349,2e-05,4.01665]
[1779242457686,35.01,76750.8,11.0,0.02349,2e-05,4.01665]
[1779242458578,35.0,76746.29,11.0,0.02339,2e-05,4.00138]
[1779242464127,35.0,76748.31,11.0,0.02343,2e-05,4.00767]
[1779242465296,35.0,76748.31,11.0,0.02343,2e-05,4.00767]
[1779242467985,35.0,76764.57,11.0,0.02379,2e-05,4.0597]
[1779242473189,35.0,76774.63,11.0,0.024,2e-05,4.09137]
[1779242478225,35.0,76760.71,11.0,0.02369,2e-05,4.0456]
[1779242483261,35.0,76761.16,11.0,0.02369,2e-05,4.04656]
[1779242487599,35.0,76754.55,11.0,0.02355,2e-05,4.02501]
[1779242487645,35.0,76751.85,11.0,0.02349,2e-05,4.01621]
[1779242493332,34.99,76747.73,11.0,0.02336,2e-05,3.99687]
[1779242498369,34.98,76743.15,11.0,0.02323,2e-05,3.97759]
[1779242503404,34.97,76743.89,11.0,0.02321,2e-05,3.97616]
[1779242507616,34.97,76730.17,11.0,0.0229,2e-05,3.93059]
[1779242513474,34.96,76721.14,11.0,0.02268,2e-05,3.89772]
[1779242518509,34.95,76721.27,11.0,0.02266,2e-05,3.89506]
[1779242523543,34.94,76728.65,11.0,0.0228,2e-05,3.91514]
[1779242528579,34.94,76721.5,11.0,0.02262,2e-05,3.88957]
[1779242533614,34.93,76717.76,11.0,0.02252,2e-05,3.87489]
[1779242538650,34.92,76717.89,11.0,0.02251,2e-05,3.87242]
[1779242543686,34.92,76718.08,11.0,0.02249,2e-05,3.87013]
[1779242548721,34.91,76720.19,11.0,0.02252,2e-05,3.87385]
[1779242553756,34.9,76724.48,11.0,0.02258,2e-05,3.88227]
[1779242558791,34.9,76734.93,11.0,0.02278,2e-05,3.91196]
[1779242563826,34.89,76737.5,11.0,0.02281,2e-05,3.91682]
[1779242564206,34.89,76737.5,11.0,0.02281,2e-05,3.91682]
[1779242564833,34.89,76738.02,11.0,0.02282,2e-05,3.91858]
[1779242565134,34.89,76738.02,11.0,0.02282,2e-05,3.91858]
[1779242565840,34.89,76727.79,11.0,0.0226,2e-05,3.88578]
[1779242570875,34.88,76724.79,11.0,0.02251,2e-05,3.87351]
[1779242575909,34.88,76725.79,11.0,0.02252,2e-05,3.87378]
[1779242580945,34.87,76732.55,11.0,0.02264,2e-05,3.89204]
[1779242585979,34.86,76732.92,11.0,0.02263,2e-05,3.8902]
[1779242591015,34.86,76733.94,11.0,0.02263,2e-05,3.89047]
[1779242596049,34.85,76733.76,11.0,0.0226,2e-05,3.88697]
[1779242601085,34.84,76725.34,11.0,0.02241,2e-05,3.85774]
[1779242607130,34.84,76725.09,11.0,0.02238,2e-05,3.85384]
[1779242612165,34.83,76725.58,11.0,0.02236,2e-05,3.8507]
[1779242617200,34.83,76725.22,11.0,0.02234,2e-05,3.84705]
[1779242622235,34.82,76729.56,11.0,0.02241,2e-05,3.85808]
[1779242627582,34.81,76738.92,11.0,0.02259,2e-05,3.88516]
[1779242633319,34.81,76732.49,11.0,0.02243,2e-05,3.86104]
[1779242638354,34.8,76732.33,11.0,0.02241,2e-05,3.85789]
[1779242642551,34.8,76732.55,11.0,0.0224,2e-05,3.85701]
[1779242648426,34.79,76737.25,11.0,0.02248,2e-05,3.86809]
[1779242653461,34.78,76737.59,11.0,0.02246,2e-05,3.86595]
[1779242657806,34.78,76737.0,11.0,0.02244,2e-05,3.8625]
[1779242657870,34.78,76736.45,11.0,0.02242,2e-05,3.86025]
[1779242658781,34.78,76736.45,11.0,0.02242,2e-05,3.86025]
[1779242659009,34.78,76736.45,11.0,0.02242,2e-05,3.86025]
[1779242660729,34.78,76736.74,11.0,0.02243,2e-05,3.86165]
[1779242660831,34.78,76736.96,11.0,0.02244,2e-05,3.86258]
[1779242661894,34.78,76736.96,11.0,0.02244,2e-05,3.86258]
[1779242661955,34.78,76738.08,11.0,0.02246,2e-05,3.86555]
[1779242663770,34.78,76738.45,11.0,0.02247,2e-05,3.86695]
[1779242663871,34.78,76738.29,11.0,0.02247,2e-05,3.86668]
[1779242669575,34.77,76732.61,11.0,0.02232,2e-05,3.84575]
[1779242673100,34.77,76730.64,11.0,0.02226,2e-05,3.83654]
[1779242673745,34.77,76730.83,11.0,0.02226,2e-05,3.83665]
[1779242674017,34.77,76730.83,11.0,0.02226,2e-05,3.83665]
[1779242674112,34.77,76731.15,11.0,0.02227,2e-05,3.83794]
[1779242675733,34.77,76732.04,11.0,0.02229,2e-05,3.841]
[1779242675834,34.77,76732.06,11.0,0.0223,2e-05,3.84134]
[1779242681659,34.76,76732.27,11.0,0.02228,2e-05,3.83908]
[1779242686750,34.76,76732.78,11.0,0.02228,2e-05,3.83875]
[1779242686851,34.76,76737.17,11.0,0.02237,2e-05,3.85196]
[1779242687590,34.76,76737.17,11.0,0.02237,2e-05,3.85196]
[1779242687721,34.76,76737.17,11.0,0.02237,2e-05,3.85196]
[1779242687820,34.76,76738.79,11.0,0.0224,2e-05,3.85728]
[1779242691431,34.76,76733.54,11.0,0.02228,2e-05,3.83936]
[1779242691729,34.75,76737.96,11.0,0.02237,2e-05,3.85267]
[1779242696764,34.76,76746.44,11.0,0.02256,2e-05,3.88033]
[1779242701799,34.76,76753.61,11.0,0.02272,2e-05,3.90388]
[1779242706834,34.76,76757.18,11.0,0.0228,2e-05,3.91592]
[1779242711869,34.76,76752.02,11.0,0.0227,2e-05,3.90037]
[1779242716882,34.76,76752.21,11.0,0.0227,2e-05,3.90165]
[1779242716904,34.76,76751.15,11.0,0.02268,2e-05,3.89848]
[1779242721939,34.76,76747.9,11.0,0.02259,2e-05,3.88534]
[1779242726974,34.75,76749.55,11.0,0.02261,2e-05,3.88767]
[1779242730399,34.75,76752.13,11.0,0.02265,2e-05,3.89407]
[1779242731002,34.75,76756.24,11.0,0.02272,2e-05,3.90433]
[1779242733042,34.75,76758.41,11.0,0.02277,2e-05,3.91135]
[1779242733144,34.75,76759.18,11.0,0.02279,2e-05,3.91394]
[1779242736719,34.74,76758.37,11.0,0.02276,2e-05,3.90952]
[1779242736729,34.74,76758.37,11.0,0.02276,2e-05,3.90952]
[1779242736804,34.74,76758.37,11.0,0.02276,2e-05,3.90952]
[1779242737044,34.74,76762.16,11.0,0.02284,2e-05,3.9209]
[1779242742079,34.74,76768.51,11.0,0.02298,2e-05,3.94164]
[1779242746727,34.74,76762.8,11.0,0.02286,2e-05,3.92394]
[1779242747114,34.74,76761.73,11.0,0.02284,2e-05,3.92068]
[1779242747825,34.74,76761.73,11.0,0.02284,2e-05,3.92068]
[1779242748121,34.74,76763.4,11.0,0.02287,2e-05,3.92533]
[1779242750718,34.74,76762.32,11.0,0.02285,2e-05,3.92216]
[1779242751141,34.74,76761.87,11.0,0.02284,2e-05,3.92087]
[1779242756180,34.74,76751.18,11.0,0.02259,2e-05,3.88406]
[1779242759534,34.73,76750.49,11.0,0.02256,2e-05,3.88021]
[1779242759807,34.73,76750.49,11.0,0.02256,2e-05,3.88021]
[1779242760816,34.73,76753.37,11.0,0.02262,2e-05,3.88872]
[1779242761056,34.73,76753.37,11.0,0.02262,2e-05,3.88872]
[1779242761215,34.73,76766.22,11.0,0.02289,2e-05,3.92875]
[1779242763229,34.73,76784.77,11.0,0.0233,2e-05,3.98816]
[1779242763582,34.73,76784.77,11.0,0.0233,2e-05,3.98816]
[1779242769271,34.73,76776.59,11.0,0.02312,2e-05,3.96218]
[1779242774122,34.73,76776.57,11.0,0.02312,2e-05,3.96233]
[1779242774153,34.73,76769.59,11.0,0.02297,2e-05,3.94029]
[1779242780348,34.72,76763.4,11.0,0.02281,2e-05,3.91689]
[1779242785386,34.72,76755.84,11.0,0.02263,2e-05,3.8901]
[1779242790421,34.71,76759.32,11.0,0.02268,2e-05,3.89822]
[1779242795456,34.71,76761.63,11.0,0.0227,2e-05,3.90051]
[1779242798501,34.7,76761.44,11.0,0.02269,2e-05,3.89875]
[1779242798612,34.7,76763.91,11.0,0.02274,2e-05,3.90597]
[1779242799641,34.7,76763.91,11.0,0.02274,2e-05,3.90597]
[1779242800024,34.7,76763.91,11.0,0.02274,2e-05,3.90597]
[1779242803624,34.7,76769.44,11.0,0.02286,2e-05,3.92341]
[1779242803716,34.7,76770.2,11.0,0.02287,2e-05,3.92613]
[1779242806009,34.7,76770.06,11.0,0.02287,2e-05,3.92568]
[1779242806110,34.7,76769.61,11.0,0.02285,2e-05,3.923]
[1779242807726,34.7,76770.29,11.0,0.02287,2e-05,3.92516]
[1779242807828,34.7,76769.86,11.0,0.02286,2e-05,3.9241]
[1779242808712,34.7,76769.86,11.0,0.02286,2e-05,3.9241]
[1779242808813,34.7,76769.83,11.0,0.02285,2e-05,3.92338]
[1779242812781,34.7,76769.68,11.0,0.02285,2e-05,3.92321]
[1779242812810,34.7,76766.19,11.0,0.02278,2e-05,3.91246]
[1779242818635,34.69,76758.84,11.0,0.0226,2e-05,3.88642]
[1779242823671,34.69,76762.01,11.0,0.02265,2e-05,3.8931]
[1779242829147,34.68,76754.12,11.0,0.02246,2e-05,3.86605]
[1779242829248,34.68,76751.82,11.0,0.02241,2e-05,3.85832]
[1779242831817,34.68,76749.79,11.0,0.02237,2e-05,3.8525]
[1779242831819,34.68,76750.75,11.0,0.02239,2e-05,3.85579]
[1779242837769,34.68,76748.81,11.0,0.02233,2e-05,3.84677]
[1779242840795,34.67,76749.9,11.0,0.02235,2e-05,3.84923]
[1779242841108,34.67,76749.9,11.0,0.02235,2e-05,3.84923]
[1779242841500,34.67,76755.04,11.0,0.02246,2e-05,3.86485]
[1779242841797,34.67,76760.49,11.0,0.02257,2e-05,3.88225]
[1779242846778,34.68,76759.13,11.0,0.02255,2e-05,3.87885]
[1779242846832,34.68,76755.71,11.0,0.02248,2e-05,3.86832]
[1779242847643,34.68,76755.71,11.0,0.02248,2e-05,3.86832]
[1779242847839,34.67,76754.06,11.0,0.02244,2e-05,3.86262]
[1779242852571,34.68,76753.45,11.0,0.02242,2e-05,3.85966]
[1779242852874,34.68,76751.21,11.0,0.02238,2e-05,3.8529]
[1779242855504,34.68,76747.16,11.0,0.02229,2e-05,3.83928]
[1779242860930,34.67,76747.4,11.0,0.02227,2e-05,3.83722]
[1779242865966,34.66,76750.59,11.0,0.02232,2e-05,3.84482]
[1779242870047,34.66,76755.25,11.0,0.02241,2e-05,3.85797]
[1779242870148,34.66,76761.41,11.0,0.02254,2e-05,3.87682]
[1779242870904,34.66,76761.41,11.0,0.02254,2e-05,3.87682]
[1779242871001,34.66,76761.12,11.0,0.02253,2e-05,3.87614]
[1779242876036,34.65,76761.14,11.0,0.02252,2e-05,3.87348]
[1779242880819,34.65,76754.63,11.0,0.02236,2e-05,3.85101]
[1779242881037,34.65,76754.63,11.0,0.02236,2e-05,3.85101]
[1779242881986,34.65,76754.55,11.0,0.02236,2e-05,3.85027]
[1779242882078,34.65,76754.29,11.0,0.02235,2e-05,3.84897]
[1779242887112,34.65,76756.52,11.0,0.02241,2e-05,3.85734]
[1779242889381,34.65,76756.56,11.0,0.02241,2e-05,3.85773]
[1779242890134,34.65,76753.57,11.0,0.02234,2e-05,3.84813]
[1779242895169,34.65,76748.92,11.0,0.02223,2e-05,3.8313]
[1779242896816,34.64,76756.27,11.0,0.02238,2e-05,3.85383]
[1779242897183,34.64,76757.48,11.0,0.0224,2e-05,3.85714]
[1779242902218,34.65,76760.1,11.0,0.02247,2e-05,3.86665]
[1779242907253,34.65,76765.25,11.0,0.02259,2e-05,3.88401]
[1779242907985,34.65,76765.25,11.0,0.02259,2e-05,3.88401]
[1779242908086,34.65,76765.25,11.0,0.02259,2e-05,3.88424]
[1779242908762,34.65,76765.25,11.0,0.02259,2e-05,3.88424]
[1779242909000,34.65,76765.25,11.0,0.02259,2e-05,3.88424]
[1779242911064,34.65,76765.71,11.0,0.02259,2e-05,3.88458]
[1779242911280,34.65,76766.43,11.0,0.02259,2e-05,3.88419]
[1779242911764,34.65,76766.43,11.0,0.02259,2e-05,3.88419]
[1779242912289,34.65,76766.8,11.0,0.0226,2e-05,3.88558]
[1779242914121,34.65,76767.64,11.0,0.02261,2e-05,3.88767]
[1779242914303,34.64,76770.17,11.0,0.02267,2e-05,3.8951]
[1779242919337,34.65,76770.66,11.0,0.02268,2e-05,3.89763]
[1779242921417,34.65,76767.72,11.0,0.02262,2e-05,3.88854]
[1779242922359,34.65,76766.36,11.0,0.02259,2e-05,3.8839]
[1779242923601,34.64,76766.62,11.0,0.02259,2e-05,3.88417]
[1779242924096,34.64,76766.62,11.0,0.02259,2e-05,3.88417]
[1779242924850,34.65,76766.47,11.0,0.02259,2e-05,3.88391]
[1779242925031,34.65,76766.47,11.0,0.02259,2e-05,3.88391]
[1779242932429,34.64,76766.7,11.0,0.02256,2e-05,3.88025]
[1779242937466,34.63,76767.07,11.0,0.02255,2e-05,3.8787]
[1779242942501,34.62,76765.46,11.0,0.0225,2e-05,3.87096]
[1779242948543,34.62,76752.48,11.0,0.02221,2e-05,3.82746]
[1779242953578,34.61,76750.03,11.0,0.02214,2e-05,3.81765]
[1779242958614,34.61,76747.76,11.0,0.02208,2e-05,3.80847]
[1779242963649,34.6,76750.29,11.0,0.02212,2e-05,3.81429]
[1779242968684,34.6,76750.54,11.0,0.02211,2e-05,3.81298]
[1779242973719,34.59,76749.04,11.0,0.02205,2e-05,3.80417]
[1779242978755,34.59,76751.79,11.0,0.02209,2e-05,3.81071]
[1779242983791,34.59,76746.22,11.0,0.02196,2e-05,3.79138]
[1779242988825,34.58,76746.68,11.0,0.02196,2e-05,3.79054]
[1779242993861,34.58,76746.66,11.0,0.02194,2e-05,3.78862]
[1779242998896,34.57,76731.23,11.0,0.02161,2e-05,3.73921]
[1779243002553,34.57,76724.42,11.0,0.02146,2e-05,3.71754]
[1779243007959,34.57,76732.17,11.0,0.02161,2e-05,3.73969]
[1779243011169,34.57,76739.63,11.0,0.02176,2e-05,3.76208]
[1779243017023,34.56,76740.2,11.0,0.02176,2e-05,3.76157]
[1779243022058,34.56,76742.96,11.0,0.02181,2e-05,3.76847]
[1779243027092,34.55,76737.97,11.0,0.02169,2e-05,3.7514]
[1779243032521,34.55,76737.12,11.0,0.02165,2e-05,3.74548]
[1779243043204,34.54,76738.32,11.0,0.02165,2e-05,3.74572]
[1779243048248,34.54,76739.26,11.0,0.02166,2e-05,3.74713]
[1779243053283,34.54,76742.08,11.0,0.02171,2e-05,3.75421]
[1779243058318,34.53,76740.74,11.0,0.02167,2e-05,3.74854]
[1779243063354,34.53,76733.56,11.0,0.02152,2e-05,3.72504]
[1779243068389,34.53,76741.8,11.0,0.02168,2e-05,3.74903]
[1779243073424,34.52,76740.95,11.0,0.02165,2e-05,3.7449]
[1779243078459,34.52,76725.57,11.0,0.02132,2e-05,3.69651]
[1779243083493,34.52,76722.77,11.0,0.02126,2e-05,3.68698]
[1779243088533,34.52,76708.99,11.0,0.02097,2e-05,3.64432]
[1779243093576,34.51,76701.4,11.0,0.02081,2e-05,3.6189]
[1779243099613,34.51,76698.81,11.0,0.02075,2e-05,3.61077]
[1779243105655,34.51,76698.89,11.0,0.02075,2e-05,3.61067]
[1779243112703,34.51,76699.4,11.0,0.02076,2e-05,3.61175]
[1779243117739,34.51,76690.75,11.0,0.02058,2e-05,3.5857]
[1779243122774,34.51,76687.63,11.0,0.02052,2e-05,3.57641]
[1779243127808,34.51,76686.89,11.0,0.02051,2e-05,3.57427]
[1779243132844,34.51,76686.06,11.0,0.02049,2e-05,3.57186]
[1779243137880,34.51,76688.06,11.0,0.02053,2e-05,3.5779]
[1779243142915,34.51,76685.43,11.0,0.02048,2e-05,3.57012]
[1779243147950,34.51,76688.92,11.0,0.02055,2e-05,3.58058]
[1779243152986,34.51,76692.51,11.0,0.02061,2e-05,3.58929]
[1779243158020,34.51,76694.71,11.0,0.02065,2e-05,3.59574]
[1779243163056,34.51,76696.0,11.0,0.02068,2e-05,3.59943]
[1779243168090,34.51,76699.8,11.0,0.02075,2e-05,3.61057]
[1779243173126,34.51,76699.94,11.0,0.02075,2e-05,3.61069]
[1779243178160,34.51,76701.66,11.0,0.02078,2e-05,3.61549]
[1779243183196,34.51,76697.61,11.0,0.0207,2e-05,3.60303]
[1779243188232,34.51,76691.31,11.0,0.02057,2e-05,3.58402]
[1779243193266,34.51,76690.71,11.0,0.02056,2e-05,3.58218]
[1779243198302,34.51,76693.12,11.0,0.02061,2e-05,3.5893]
[1779243204344,34.51,76700.6,11.0,0.02076,2e-05,3.6114]
[1779243209380,34.51,76699.04,11.0,0.02072,2e-05,3.60643]
[1779243214417,34.51,76698.28,11.0,0.0207,2e-05,3.60189]
[1779243219452,34.51,76698.79,11.0,0.0207,2e-05,3.6032]
[1779243224486,34.51,76699.17,11.0,0.02071,2e-05,3.60409]
[1779243233551,34.5,76700.11,11.0,0.02073,2e-05,3.60646]
[1779243238586,34.5,76694.72,11.0,0.02062,2e-05,3.59015]
[1779243243621,34.5,76694.72,11.0,0.02062,2e-05,3.59004]
[1779243248656,34.5,76700.94,11.0,0.02074,2e-05,3.60846]
[1779243253690,34.5,76702.61,11.0,0.02077,2e-05,3.61313]
[1779243255995,34.5,76702.39,11.0,0.02077,2e-05,3.61233]
[1779243256320,34.5,76702.39,11.0,0.02077,2e-05,3.61233]
[1779243256712,34.5,76720.8,11.0,0.02114,2e-05,3.66781]
[1779243257838,34.5,76732.62,11.0,0.02138,2e-05,3.7044]
[1779243258136,34.5,76732.62,11.0,0.02138,2e-05,3.7044]
[1779243258810,34.5,76732.99,11.0,0.02139,2e-05,3.7053]
[1779243259733,34.5,76732.96,11.0,0.02139,2e-05,3.70498]
[1779243264768,34.5,76733.0,11.0,0.02138,2e-05,3.70394]
[1779243269802,34.5,76733.07,11.0,0.02137,2e-05,3.703]
[1779243275154,34.5,76729.15,11.0,0.02128,2e-05,3.6881]
[1779243280880,34.49,76728.88,11.0,0.02126,2e-05,3.68591]
[1779243285915,34.49,76731.7,11.0,0.02131,2e-05,3.69352]
[1779243290778,34.49,76733.5,11.0,0.02134,2e-05,3.69839]
[1779243291690,34.49,76733.32,11.0,0.02134,2e-05,3.69762]
[1779243292033,34.49,76732.99,11.0,0.02133,2e-05,3.69695]
[1779243292519,34.49,76732.99,11.0,0.02133,2e-05,3.69695]
[1779243294046,34.49,76733.09,11.0,0.02133,2e-05,3.69703]
[1779243294147,34.49,76733.09,11.0,0.02133,2e-05,3.69682]
[1779243297785,34.49,76733.09,11.0,0.02134,2e-05,3.69715]
[1779243297999,34.49,76739.96,11.0,0.02148,2e-05,3.71926]
[1779243301172,34.49,76740.69,11.0,0.0215,2e-05,3.72101]
[1779243301199,34.49,76740.72,11.0,0.02149,2e-05,3.72059]
[1779243302527,34.49,76740.72,11.0,0.02149,2e-05,3.72059]
[1779243303771,34.49,76744.46,11.0,0.02157,2e-05,3.73258]
[1779243304013,34.49,76746.73,11.0,0.02162,2e-05,3.73956]
[1779243309081,34.49,76748.11,11.0,0.02166,2e-05,3.74584]
[1779243314116,34.5,76746.72,11.0,0.02165,2e-05,3.74382]
[1779243319068,34.5,76753.72,11.0,0.02181,2e-05,3.76726]
[1779243319150,34.5,76754.64,11.0,0.02183,2e-05,3.77054]
[1779243324186,34.5,76761.29,11.0,0.02196,2e-05,3.78978]
[1779243329220,34.5,76758.1,11.0,0.02188,2e-05,3.77795]
[1779243330767,34.5,76758.1,11.0,0.02188,2e-05,3.77795]
[1779243331095,34.5,76756.04,11.0,0.02183,2e-05,3.7712]
[1779243334119,34.5,76755.05,11.0,0.0218,2e-05,3.76579]
[1779243334255,34.5,76754.78,11.0,0.02179,2e-05,3.76462]
[1779243339835,34.5,76754.98,11.0,0.0218,2e-05,3.7661]
[1779243339933,34.5,76754.98,11.0,0.02181,2e-05,3.76739]
[1779243342339,34.5,76753.42,11.0,0.02177,2e-05,3.7619]
[1779243348354,34.49,76747.01,11.0,0.02163,2e-05,3.74]
[1779243353389,34.49,76744.7,11.0,0.02157,2e-05,3.73158]
[1779243358424,34.49,76744.57,11.0,0.02156,2e-05,3.72992]
[1779243363459,34.49,76735.84,11.0,0.02137,2e-05,3.70202]
[1779243368496,34.48,76740.22,11.0,0.02145,2e-05,3.71443]
[1779243370542,34.48,76740.15,11.0,0.02145,2e-05,3.71399]
[1779243370629,34.48,76739.87,11.0,0.02144,2e-05,3.71291]
[1779243371551,34.48,76739.87,11.0,0.02144,2e-05,3.71291]
[1779243371649,34.48,76739.83,11.0,0.02145,2e-05,3.71333]
[1779243377560,34.48,76738.97,11.0,0.02142,2e-05,3.70942]
[1779243383602,34.48,76738.51,11.0,0.0214,2e-05,3.70674]
[1779243389644,34.47,76738.79,11.0,0.0214,2e-05,3.70634]
[1779243394678,34.47,76741.24,11.0,0.02143,2e-05,3.71075]
[1779243397225,34.47,76744.28,11.0,0.02149,2e-05,3.71962]
[1779243397699,34.47,76744.56,11.0,0.02149,2e-05,3.72025]
[1779243397974,34.47,76744.56,11.0,0.02149,2e-05,3.72025]
[1779243398707,34.47,76746.11,11.0,0.02153,2e-05,3.72477]
[1779243401923,34.47,76753.1,11.0,0.02167,2e-05,3.74578]
[1779243402327,34.47,76758.42,11.0,0.02178,2e-05,3.76194]
[1779243402734,34.47,76762.04,11.0,0.02185,2e-05,3.77362]
[1779243403697,34.47,76762.04,11.0,0.02185,2e-05,3.77362]
[1779243403742,34.47,76762.81,11.0,0.02187,2e-05,3.77644]
[1779243404257,34.47,76762.81,11.0,0.02187,2e-05,3.77644]
[1779243404748,34.47,76763.23,11.0,0.02188,2e-05,3.7774]
[1779243409425,34.47,76761.7,11.0,0.02186,2e-05,3.77434]
[1779243409784,34.47,76759.88,11.0,0.02182,2e-05,3.76913]
[1779243414826,34.47,76749.94,11.0,0.02161,2e-05,3.73686]
[1779243419861,34.47,76748.2,11.0,0.02156,2e-05,3.73021]
[1779243422541,34.47,76745.31,11.0,0.0215,2e-05,3.72083]
[1779243427917,34.46,76737.83,11.0,0.02134,2e-05,3.69659]
[1779243432952,34.46,76734.6,11.0,0.02126,2e-05,3.68582]
[1779243437987,34.46,76733.92,11.0,0.02124,2e-05,3.68289]
[1779243443022,34.46,76731.82,11.0,0.02119,2e-05,3.67569]
[1779243448057,34.46,76720.15,11.0,0.02095,2e-05,3.63957]
[1779243453092,34.46,76721.14,11.0,0.02096,2e-05,3.64016]
[1779243458126,34.46,76721.28,11.0,0.02096,2e-05,3.64015]
[1779243464169,34.45,76721.87,11.0,0.02097,2e-05,3.64141]
[1779243470211,34.45,76729.23,11.0,0.02111,2e-05,3.66301]
[1779243475246,34.45,76725.36,11.0,0.02103,2e-05,3.6506]
[1779243480281,34.45,76723.74,11.0,0.02099,2e-05,3.6451]
[1779243485316,34.45,76721.24,11.0,0.02094,2e-05,3.63699]
[1779243490351,34.45,76721.67,11.0,0.02094,2e-05,3.63781]
[1779243495385,34.45,76722.49,11.0,0.02096,2e-05,3.63974]
[1779243500421,34.44,76729.56,11.0,0.0211,2e-05,3.66058]
[1779243505456,34.44,76729.5,11.0,0.02109,2e-05,3.65973]
[1779243510491,34.44,76733.15,11.0,0.02116,2e-05,3.67016]
[1779243515527,34.44,76736.76,11.0,0.02122,2e-05,3.67827]
[1779243520923,34.44,76733.45,11.0,0.02114,2e-05,3.6675]
[1779243526604,34.44,76727.58,11.0,0.02102,2e-05,3.64873]
[1779243531639,34.43,76724.37,11.0,0.02095,2e-05,3.63842]
[1779243536673,34.43,76720.07,11.0,0.02086,2e-05,3.62499]
[1779243541709,34.43,76719.75,11.0,0.02085,2e-05,3.62366]
[1779243546744,34.43,76719.64,11.0,0.02085,2e-05,3.62298]
[1779243551779,34.43,76712.35,11.0,0.0207,2e-05,3.60076]
[1779243556814,34.43,76709.64,11.0,0.02064,2e-05,3.59252]
[1779243561848,34.43,76714.12,11.0,0.02073,2e-05,3.60581]
[1779243566884,34.43,76716.61,11.0,0.02078,2e-05,3.61307]
[1779243571919,34.43,76721.49,11.0,0.02086,2e-05,3.62538]
[1779243576954,34.43,76722.52,11.0,0.02088,2e-05,3.62806]
[1779243581988,34.43,76726.88,11.0,0.02097,2e-05,3.64073]
[1779243587024,34.43,76737.3,11.0,0.02117,2e-05,3.67172]
[1779243592075,34.42,76749.32,11.0,0.02141,2e-05,3.70742]
[1779243597112,34.42,76737.19,11.0,0.02116,2e-05,3.66939]
[1779243602147,34.42,76740.06,11.0,0.02121,2e-05,3.67734]
[1779243607182,34.42,76745.83,11.0,0.02132,2e-05,3.69406]
[1779243612217,34.42,76746.02,11.0,0.02132,2e-05,3.69366]
[1779243617600,34.41,76750.43,11.0,0.02141,2e-05,3.70632]
[1779243623297,34.41,76750.68,11.0,0.0214,2e-05,3.70557]
[1779243628337,34.41,76754.26,11.0,0.02147,2e-05,3.71546]
[1779243633370,34.4,76768.78,11.0,0.02175,2e-05,3.75686]
[1779243638006,34.4,76769.11,11.0,0.02175,2e-05,3.75696]
[1779243638056,34.4,76769.31,11.0,0.02175,2e-05,3.75697]
[1779243638922,34.4,76769.31,11.0,0.02175,2e-05,3.75697]
[1779243639023,34.4,76769.34,11.0,0.02175,2e-05,3.75752]
[1779243642150,34.4,76769.34,11.0,0.02175,2e-05,3.75721]
[1779243642151,34.4,76769.34,11.0,0.02175,2e-05,3.75659]
[1779243643661,34.4,76774.27,11.0,0.02185,2e-05,3.77189]
[1779243644062,34.4,76774.27,11.0,0.02185,2e-05,3.77189]
[1779243652508,34.41,76776.29,11.0,0.02192,2e-05,3.78232]
[1779243655037,34.41,76776.34,11.0,0.02192,2e-05,3.78288]
[1779243655138,34.41,76773.5,11.0,0.02187,2e-05,3.77486]
[1779243660564,34.41,76761.17,11.0,0.0216,2e-05,3.73512]
[1779243665600,34.4,76768.92,11.0,0.02175,2e-05,3.75733]
[1779243670635,34.4,76768.98,11.0,0.02174,2e-05,3.75594]
[1779243675670,34.4,76764.29,11.0,0.02163,2e-05,3.73992]
[1779243680705,34.4,76764.84,11.0,0.02164,2e-05,3.74024]
[1779243685740,34.39,76766.58,11.0,0.02166,2e-05,3.74424]
[1779243690774,34.39,76767.55,11.0,0.02167,2e-05,3.7458]
[1779243695810,34.39,76762.46,11.0,0.02155,2e-05,3.72668]
[1779243700845,34.38,76762.83,11.0,0.02155,2e-05,3.72661]
[1779243705880,34.38,76759.83,11.0,0.02148,2e-05,3.71618]
[1779243710915,34.38,76760.67,11.0,0.02149,2e-05,3.7177]
[1779243715949,34.38,76760.51,11.0,0.02148,2e-05,3.7161]
[1779243720985,34.37,76760.24,11.0,0.02146,2e-05,3.71419]
[1779243726022,34.37,76757.88,11.0,0.02141,2e-05,3.70593]
[1779243731057,34.37,76756.26,11.0,0.02137,2e-05,3.69996]
[1779243736092,34.37,76758.76,11.0,0.02141,2e-05,3.70671]
[1779243741127,34.36,76762.73,11.0,0.02149,2e-05,3.71791]
[1779243746162,34.36,76775.42,11.0,0.02174,2e-05,3.75592]
[1779243751197,34.36,76776.15,11.0,0.02174,2e-05,3.75467]
[1779243753948,34.36,76784.83,11.0,0.02191,2e-05,3.78106]
[1779243754218,34.36,76786.28,11.0,0.02194,2e-05,3.78525]
[1779243759253,34.36,76788.59,11.0,0.02201,2e-05,3.79453]
[1779243764287,34.37,76791.38,11.0,0.02208,2e-05,3.80522]
[1779243764803,34.37,76791.38,11.0,0.02208,2e-05,3.80522]
[1779243765295,34.37,76791.33,11.0,0.02208,2e-05,3.80545]
[1779243770330,34.36,76788.92,11.0,0.02202,2e-05,3.79596]
[1779243775365,34.36,76775.69,11.0,0.02173,2e-05,3.75305]
[1779243780400,34.36,76771.02,11.0,0.02162,2e-05,3.73721]
[1779243785435,34.35,76779.55,11.0,0.02179,2e-05,3.76229]
[1779243790469,34.35,76780.78,11.0,0.0218,2e-05,3.76457]
[1779243795512,34.35,76781.04,11.0,0.0218,2e-05,3.76383]
[1779243800544,34.34,76780.88,11.0,0.02178,2e-05,3.7618]
[1779243805579,34.34,76783.65,11.0,0.02183,2e-05,3.76888]
[1779243810614,34.34,76782.34,11.0,0.02179,2e-05,3.76323]
[1779243815649,34.33,76782.86,11.0,0.02178,2e-05,3.76126]
[1779243820685,34.33,76787.59,11.0,0.02187,2e-05,3.77447]
[1779243825700,34.32,76795.4,11.0,0.02202,2e-05,3.79715]
[1779243825720,34.32,76799.07,11.0,0.0221,2e-05,3.80865]
[1779243827741,34.32,76800.36,11.0,0.02213,2e-05,3.81234]
[1779243827941,34.32,76800.36,11.0,0.02213,2e-05,3.81234]
[1779243835796,34.33,76806.63,11.0,0.02229,2e-05,3.83579]
[1779243840831,34.34,76813.05,11.0,0.02243,2e-05,3.85768]
[1779243845866,34.34,76834.77,11.0,0.02291,2e-05,3.92824]
[1779243850901,34.35,76834.32,11.0,0.02295,2e-05,3.93345]
[1779243855936,34.35,76828.98,11.0,0.02284,2e-05,3.91724]
[1779243860975,34.36,76836.88,11.0,0.02302,2e-05,3.94346]
[1779243866010,34.36,76835.43,11.0,0.02299,2e-05,3.93959]
[1779243871045,34.36,76834.67,11.0,0.02297,2e-05,3.93582]
[1779243876080,34.36,76829.1,11.0,0.02286,2e-05,3.91892]
[1779243881115,34.36,76826.1,11.0,0.0228,2e-05,3.91035]
[1779243886150,34.37,76817.23,11.0,0.02261,2e-05,3.88329]
[1779243890056,34.37,76817.7,11.0,0.02263,2e-05,3.88559]
[1779243890177,34.37,76814.85,11.0,0.02257,2e-05,3.87679]
[1779243895213,34.36,76810.36,11.0,0.02246,2e-05,3.86015]
[1779243900248,34.36,76810.82,11.0,0.02245,2e-05,3.8593]
[1779243903816,34.36,76814.44,11.0,0.02252,2e-05,3.8694]
[1779243904025,34.36,76814.44,11.0,0.02252,2e-05,3.8694]
[1779243910320,34.35,76814.17,11.0,0.02249,2e-05,3.86523]
[1779243910967,34.35,76814.17,11.0,0.02249,2e-05,3.86523]
[1779243911327,34.35,76813.38,11.0,0.02247,2e-05,3.86225]
[1779243911768,34.35,76813.38,11.0,0.02247,2e-05,3.86225]
[1779243912334,34.35,76812.82,11.0,0.02246,2e-05,3.86079]
[1779243917368,34.34,76812.43,11.0,0.02244,2e-05,3.85726]
[1779243918747,34.34,76810.58,11.0,0.02239,2e-05,3.85095]
[1779243919017,34.34,76810.58,11.0,0.02239,2e-05,3.85095]
[1779243923996,34.34,76802.17,11.0,0.0222,2e-05,3.8223]
[1779243924418,34.34,76802.33,11.0,0.0222,2e-05,3.82241]
[1779243928498,34.34,76799.96,11.0,0.02216,2e-05,3.81649]
[1779243929453,34.34,76797.51,11.0,0.0221,2e-05,3.80842]
[1779243934488,34.34,76781.52,11.0,0.02174,2e-05,3.75472]
[1779243939523,34.33,76781.91,11.0,0.02174,2e-05,3.75457]
[1779243944558,34.33,76776.61,11.0,0.02162,2e-05,3.73688]
[1779243949593,34.33,76775.72,11.0,0.0216,2e-05,3.73288]
[1779243954627,34.32,76777.48,11.0,0.02162,2e-05,3.73714]
[1779243959665,34.32,76777.73,11.0,0.02162,2e-05,3.73671]
[1779243964704,34.32,76778.23,11.0,0.02162,2e-05,3.73708]
[1779243969739,34.32,76761.48,11.0,0.02127,2e-05,3.6844]
[1779243972359,34.32,76761.01,11.0,0.02126,2e-05,3.68281]
[1779243978474,34.31,76765.45,11.0,0.02134,2e-05,3.69555]
[1779243981535,34.31,76766.38,11.0,0.02136,2e-05,3.69774]
[1779243981823,34.31,76766.33,11.0,0.02136,2e-05,3.69742]
[1779243982562,34.31,76766.33,11.0,0.02136,2e-05,3.69742]
[1779243982830,34.31,76766.25,11.0,0.02136,2e-05,3.69777]
[1779243987865,34.31,76765.81,11.0,0.02134,2e-05,3.69558]
[1779243992901,34.31,76765.65,11.0,0.02132,2e-05,3.69221]
[1779243997935,34.31,76767.91,11.0,0.02136,2e-05,3.69815]
[1779244002972,34.31,76765.44,11.0,0.02131,2e-05,3.68971]
[1779244008010,34.3,76761.82,11.0,0.02123,2e-05,3.67788]
[1779244013206,34.3,76760.52,11.0,0.0212,2e-05,3.67337]
[1779244020092,34.3,76761.02,11.0,0.0212,2e-05,3.67386]
[1779244025127,34.3,76761.18,11.0,0.0212,2e-05,3.67366]
[1779244030162,34.3,76759.2,11.0,0.02115,2e-05,3.66698]
[1779244032366,34.3,76759.28,11.0,0.02115,2e-05,3.6671]
[1779244037836,34.3,76753.78,11.0,0.02104,2e-05,3.64974]
[1779244039096,34.3,76753.78,11.0,0.02104,2e-05,3.64974]
[1779244044260,34.3,76753.26,11.0,0.02103,2e-05,3.64827]
[1779244051309,34.3,76754.15,11.0,0.02103,2e-05,3.64828]
[1779244052527,34.3,76754.15,11.0,0.02103,2e-05,3.64828]
[1779244058731,34.29,76756.98,11.0,0.02108,2e-05,3.65617]
[1779244061060,34.29,76756.76,11.0,0.02108,2e-05,3.65527]
[1779244061253,34.29,76756.76,11.0,0.02108,2e-05,3.65527]
[1779244061378,34.29,76753.37,11.0,0.02101,2e-05,3.64484]
[1779244061841,34.29,76753.37,11.0,0.02101,2e-05,3.64484]
[1779244062368,34.29,76753.37,11.0,0.02101,2e-05,3.64484]
[1779244062494,34.29,76753.37,11.0,0.02101,2e-05,3.64484]
[1779244064276,34.3,76748.87,11.0,0.02092,2e-05,3.63251]
[1779244064400,34.3,76748.11,11.0,0.02091,2e-05,3.63089]
[1779244065103,34.3,76748.11,11.0,0.02091,2e-05,3.63089]
[1779244065407,34.3,76741.36,11.0,0.02078,2e-05,3.6104]
[1779244067137,34.3,76737.99,11.0,0.02071,2e-05,3.60096]
[1779244067421,34.3,76737.17,11.0,0.0207,2e-05,3.59923]
[1779244072456,34.3,76735.72,11.0,0.02067,2e-05,3.59481]
[1779244073058,34.3,76735.72,11.0,0.02067,2e-05,3.59481]
[1779244073463,34.3,76735.92,11.0,0.02068,2e-05,3.59541]
[1779244073796,34.3,76735.92,11.0,0.02068,2e-05,3.59541]
[1779244074469,34.3,76736.49,11.0,0.02069,2e-05,3.59712]
[1779244078070,34.3,76733.6,11.0,0.02063,2e-05,3.58843]
[1779244078498,34.3,76732.85,11.0,0.02062,2e-05,3.58619]
[1779244079070,34.3,76732.85,11.0,0.02062,2e-05,3.58619]
[1779244082898,34.31,76732.32,11.0,0.02063,2e-05,3.58764]
[1779244083073,34.31,76732.32,11.0,0.02063,2e-05,3.58764]
[1779244083600,34.31,76732.32,11.0,0.02063,2e-05,3.58764]
[1779244090582,34.32,76732.79,11.0,0.02068,2e-05,3.59508]
[1779244095618,34.33,76733.78,11.0,0.02072,2e-05,3.60174]
[1779244100653,34.34,76733.95,11.0,0.02075,2e-05,3.60588]
[1779244105688,34.35,76733.89,11.0,0.02077,2e-05,3.60928]
[1779244108081,34.35,76731.07,11.0,0.02072,2e-05,3.6015]
[1779244108122,34.35,76727.65,11.0,0.02066,2e-05,3.59268]
[1779244113745,34.35,76727.83,11.0,0.02065,2e-05,3.59113]
[1779244118732,34.35,76726.32,11.0,0.02062,2e-05,3.58655]
[1779244118780,34.35,76726.51,11.0,0.02063,2e-05,3.58711]
[1779244123815,34.36,76726.57,11.0,0.02065,2e-05,3.59099]
[1779244128850,34.37,76720.87,11.0,0.02056,2e-05,3.5776]
[1779244133888,34.38,76722.84,11.0,0.02063,2e-05,3.58725]
[1779244138875,34.38,76724.5,11.0,0.02068,2e-05,3.59515]
[1779244138923,34.38,76723.94,11.0,0.02067,2e-05,3.59419]
[1779244140661,34.38,76723.94,11.0,0.02067,2e-05,3.59419]
[1779244141047,34.38,76723.87,11.0,0.02067,2e-05,3.59391]
[1779244144693,34.39,76722.85,11.0,0.02066,2e-05,3.59157]
[1779244145054,34.38,76723.12,11.0,0.02066,2e-05,3.59232]
[1779244145606,34.38,76723.12,11.0,0.02066,2e-05,3.59232]
[1779244146008,34.39,76721.89,11.0,0.02064,2e-05,3.58932]
[1779244147702,34.39,76721.36,11.0,0.02064,2e-05,3.58846]
[1779244147989,34.39,76721.26,11.0,0.02063,2e-05,3.58813]
[1779244153025,34.4,76710.33,11.0,0.02044,2e-05,3.55912]
[1779244158060,34.41,76705.21,11.0,0.02037,2e-05,3.54775]
[1779244163095,34.42,76705.55,11.0,0.0204,2e-05,3.5535]
[1779244168130,34.42,76705.44,11.0,0.02043,2e-05,3.5571]
[1779244173164,34.43,76709.61,11.0,0.02053,2e-05,3.57136]
[1779244178200,34.44,76707.1,11.0,0.0205,2e-05,3.56764]
[1779244183249,34.45,76706.51,11.0,0.02052,2e-05,3.5697]
[1779244188284,34.46,76706.86,11.0,0.02055,2e-05,3.57454]
[1779244193319,34.47,76706.72,11.0,0.02057,2e-05,3.57788]
[1779244198354,34.48,76706.19,11.0,0.02059,2e-05,3.58004]
[1779244203388,34.49,76705.28,11.0,0.02059,2e-05,3.58105]
[1779244208424,34.49,76705.95,11.0,0.02063,2e-05,3.58675]
[1779244212453,34.5,76688.6,11.0,0.02031,2e-05,3.53824]
[1779244213165,34.5,76688.6,11.0,0.02031,2e-05,3.53824]
[1779244213755,34.5,76688.6,11.0,0.02031,2e-05,3.53824]
[1779244213759,34.5,76656.67,11.0,0.01969,2e-05,3.44557]
[1779244214281,34.5,76656.67,11.0,0.01969,2e-05,3.44557]
[1779244216685,34.5,76643.72,11.0,0.01945,2e-05,3.40842]
[1779244216745,34.5,76654.14,11.0,0.01965,2e-05,3.43905]
[1779244218674,34.51,76652.01,11.0,0.01962,2e-05,3.43387]
[1779244220967,34.51,76646.01,11.0,0.01952,2e-05,3.41952]
[1779244221681,34.51,76646.01,11.0,0.01952,2e-05,3.41952]
[1779244223014,34.52,76643.48,11.0,0.01949,2e-05,3.41424]
[1779244223530,34.52,76634.32,11.0,0.01932,2e-05,3.38897]
[1779244224051,34.52,76634.32,11.0,0.01932,2e-05,3.38897]
[1779244224537,34.52,76632.33,11.0,0.01928,2e-05,3.38359]
[1779244224856,34.52,76632.33,11.0,0.01928,2e-05,3.38359]
[1779244225138,34.52,76632.33,11.0,0.01928,2e-05,3.38359]
[1779244226022,34.52,76631.42,11.0,0.01927,2e-05,3.38131]
[1779244226198,34.52,76631.42,11.0,0.01927,2e-05,3.38131]
[1779244234608,34.54,76648.95,11.0,0.01965,2e-05,3.43881]
[1779244239642,34.55,76649.38,11.0,0.01969,2e-05,3.44478]
[1779244240583,34.55,76649.38,11.0,0.01969,2e-05,3.44478]
[1779244240648,34.56,76647.52,11.0,0.01966,2e-05,3.44034]
[1779244241602,34.56,76647.52,11.0,0.01966,2e-05,3.44034]
[1779244241656,34.56,76647.93,11.0,0.01967,2e-05,3.44174]
[1779244245057,34.56,76645.83,11.0,0.01965,2e-05,3.43851]
[1779244245684,34.57,76642.17,11.0,0.01959,2e-05,3.4289]
[1779244247061,34.57,76642.42,11.0,0.01959,2e-05,3.42985]
[1779244247697,34.57,76640.74,11.0,0.01956,2e-05,3.42524]
[1779244248107,34.57,76640.74,11.0,0.01956,2e-05,3.42524]
[1779244248704,34.57,76635.74,11.0,0.01948,2e-05,3.41183]
[1779244253740,34.57,76627.11,11.0,0.01932,2e-05,3.38853]
[1779244258776,34.58,76616.54,11.0,0.01913,2e-05,3.36015]
[1779244262804,34.58,76624.79,11.0,0.0193,2e-05,3.38498]
[1779244263810,34.58,76625.66,11.0,0.01932,2e-05,3.38777]
[1779244268846,34.58,76634.82,11.0,0.0195,2e-05,3.41537]
[1779244273880,34.59,76628.0,11.0,0.01938,2e-05,3.39716]
[1779244279708,34.59,76621.87,11.0,0.01927,2e-05,3.38082]
[1779244283251,34.59,76603.33,11.0,0.01894,2e-05,3.33004]
[1779244288985,34.6,76586.7,11.0,0.01865,2e-05,3.28587]
[1779244292981,34.6,76587.85,11.0,0.01867,2e-05,3.28857]
[1779244299056,34.61,76576.42,11.0,0.01848,2e-05,3.26012]
[1779244300070,34.61,76576.42,11.0,0.01848,2e-05,3.26012]
[1779244306107,34.62,76577.08,11.0,0.01852,2e-05,3.26555]
[1779244311150,34.63,76567.87,11.0,0.01837,2e-05,3.24256]
[1779244316185,34.63,76570.78,11.0,0.01844,2e-05,3.25322]
[1779244321220,34.64,76583.37,11.0,0.01868,2e-05,3.29064]
[1779244326255,34.64,76565.28,11.0,0.01837,2e-05,3.24334]
[1779244330496,34.65,76545.59,11.0,0.01803,2e-05,3.19153]
[1779244336325,34.66,76544.83,11.0,0.01804,2e-05,3.19311]
[1779244341360,34.67,76560.19,11.0,0.01834,2e-05,3.23801]
[1779244345388,34.67,76542.72,11.0,0.01804,2e-05,3.19229]
[1779244350423,34.68,76559.12,11.0,0.01835,2e-05,3.23998]
[1779244351121,34.68,76559.12,11.0,0.01835,2e-05,3.23998]
[1779244351200,34.68,76559.12,11.0,0.01835,2e-05,3.23998]
[1779244360496,34.69,76578.11,11.0,0.01872,2e-05,3.29522]
[1779244365530,34.69,76578.68,11.0,0.01874,2e-05,3.2989]
[1779244370566,34.7,76572.72,11.0,0.01865,2e-05,3.28438]
[1779244375604,34.7,76589.55,11.0,0.01897,2e-05,3.33349]
[1779244380644,34.71,76599.6,11.0,0.01917,2e-05,3.36348]
[1779244385679,34.71,76600.16,11.0,0.01919,2e-05,3.36652]
[1779244390713,34.71,76600.55,11.0,0.0192,2e-05,3.36907]
[1779244395749,34.72,76602.41,11.0,0.01925,2e-05,3.37576]
[1779244400784,34.72,76596.32,11.0,0.01914,2e-05,3.35996]
[1779244405819,34.72,76597.57,11.0,0.01918,2e-05,3.36501]
[1779244410854,34.73,76602.21,11.0,0.01927,2e-05,3.37958]
[1779244415888,34.73,76625.67,11.0,0.01971,2e-05,3.4459]
[1779244420924,34.73,76627.76,11.0,0.01976,2e-05,3.45267]
[1779244425959,34.73,76620.26,11.0,0.01962,2e-05,3.43182]
[1779244430994,34.74,76618.25,11.0,0.01959,2e-05,3.42705]
[1779244436029,34.74,76615.82,11.0,0.01955,2e-05,3.42099]
[1779244441063,34.74,76610.46,11.0,0.01946,2e-05,3.40663]
[1779244446099,34.74,76614.62,11.0,0.01954,2e-05,3.41963]
[1779244451134,34.75,76615.77,11.0,0.01957,2e-05,3.42385]
[1779244456171,34.75,76620.67,11.0,0.01967,2e-05,3.43879]
[1779244461207,34.75,76623.49,11.0,0.01973,2e-05,3.44768]
[1779244466241,34.75,76628.94,11.0,0.01984,2e-05,3.4641]
[1779244471277,34.75,76616.83,11.0,0.0196,2e-05,3.42789]
[1779244476322,34.75,76614.97,11.0,0.01957,2e-05,3.42347]
[1779244481357,34.76,76614.81,11.0,0.01957,2e-05,3.42395]
[1779244486392,34.76,76621.74,11.0,0.01971,2e-05,3.44478]
[1779244488946,34.76,76622.09,11.0,0.01972,2e-05,3.44595]
[1779244489043,34.76,76622.09,11.0,0.01972,2e-05,3.44595]
[1779244488950,34.76,76626.86,11.0,0.01981,2e-05,3.46001]
[1779244489413,34.76,76640.43,11.0,0.02007,2e-05,3.49937]
[1779244494448,34.76,76655.71,11.0,0.02037,2e-05,3.54423]
[1779244499483,34.76,76648.14,11.0,0.02023,2e-05,3.52208]
[1779244504518,34.76,76641.5,11.0,0.0201,2e-05,3.50282]
[1779244509552,34.76,76627.96,11.0,0.01984,2e-05,3.46403]
[1779244514591,34.76,76616.99,11.0,0.01963,2e-05,3.43315]
[1779244519626,34.77,76602.91,11.0,0.01937,2e-05,3.394]
[1779244524660,34.77,76609.78,11.0,0.01951,2e-05,3.41483]
[1779244529696,34.77,76612.97,11.0,0.01958,2e-05,3.42499]
[1779244534730,34.77,76607.38,11.0,0.01947,2e-05,3.4081]
[1779244539766,34.78,76605.94,11.0,0.01945,2e-05,3.40517]
[1779244544801,34.78,76603.82,11.0,0.01942,2e-05,3.40034]
[1779244549836,34.78,76607.0,11.0,0.01949,2e-05,3.41058]
[1779244554871,34.78,76610.26,11.0,0.01956,2e-05,3.42099]
[1779244559906,34.79,76609.52,11.0,0.01955,2e-05,3.41986]
[1779244564941,34.79,76603.3,11.0,0.01944,2e-05,3.40316]
[1779244569976,34.79,76602.99,11.0,0.01944,2e-05,3.40354]
[1779244575011,34.8,76602.64,11.0,0.01944,2e-05,3.40374]
[1779244579766,34.8,76595.83,11.0,0.01932,2e-05,3.38531]
[1779244580010,34.8,76595.83,11.0,0.01932,2e-05,3.38531]
[1779244580046,34.8,76577.15,11.0,0.01897,2e-05,3.33286]
[1779244585081,34.8,76566.91,11.0,0.0188,2e-05,3.30615]
[1779244590116,34.81,76567.48,11.0,0.01882,2e-05,3.30975]
[1779244592532,34.81,76570.75,11.0,0.01888,2e-05,3.31775]
[1779244592956,34.81,76570.75,11.0,0.01888,2e-05,3.31775]
[1779244600187,34.82,76580.48,11.0,0.01908,2e-05,3.34795]
[1779244605227,34.82,76591.9,11.0,0.0193,2e-05,3.38173]
[1779244610262,34.82,76581.7,11.0,0.01912,2e-05,3.35428]
[1779244615299,34.83,76579.9,11.0,0.0191,2e-05,3.35081]
[1779244620334,34.83,76582.02,11.0,0.01915,2e-05,3.35837]
[1779244625369,34.83,76583.42,11.0,0.01918,2e-05,3.36385]
[1779244630404,34.84,76583.98,11.0,0.0192,2e-05,3.36689]
[1779244635439,34.84,76585.33,11.0,0.01924,2e-05,3.37214]
[1779244640482,34.84,76584.03,11.0,0.01922,2e-05,3.36988]
[1779244645517,34.85,76590.32,11.0,0.01935,2e-05,3.38901]
[1779244650552,34.85,76590.64,11.0,0.01936,2e-05,3.39117]
[1779244655587,34.85,76586.28,11.0,0.01928,2e-05,3.37808]
[1779244660622,34.86,76594.86,11.0,0.01945,2e-05,3.40395]
[1779244665657,34.86,76594.07,11.0,0.01944,2e-05,3.40253]
[1779244670692,34.86,76589.18,11.0,0.01936,2e-05,3.39001]
[1779244675726,34.87,76588.21,11.0,0.01935,2e-05,3.38846]
[1779244680761,34.87,76580.63,11.0,0.01922,2e-05,3.3683]
[1779244685796,34.87,76592.01,11.0,0.01944,2e-05,3.40187]
[1779244690832,34.87,76595.1,11.0,0.0195,2e-05,3.41171]
[1779244695867,34.88,76594.78,11.0,0.0195,2e-05,3.41178]
[1779244700901,34.88,76584.81,11.0,0.01932,2e-05,3.38464]
[1779244705937,34.88,76591.55,11.0,0.01946,2e-05,3.40493]
[1779244710972,34.88,76597.03,11.0,0.01957,2e-05,3.42155]
[1779244716008,34.89,76584.46,11.0,0.01933,2e-05,3.38491]
[1779244721043,34.89,76587.85,11.0,0.0194,2e-05,3.39577]
[1779244726080,34.89,76599.86,11.0,0.01963,2e-05,3.43093]
[1779244731115,34.89,76600.87,11.0,0.01966,2e-05,3.43469]
[1779244736150,34.9,76599.65,11.0,0.01964,2e-05,3.43206]
[1779244741185,34.9,76591.29,11.0,0.01949,2e-05,3.40919]
[1779244746245,34.9,76586.71,11.0,0.01941,2e-05,3.39727]
[1779244751280,34.9,76586.12,11.0,0.01941,2e-05,3.39677]
[1779244754301,34.91,76604.26,11.0,0.01976,2e-05,3.44921]
[1779244759336,34.91,76603.45,11.0,0.01975,2e-05,3.44763]
[1779244764372,34.91,76601.31,11.0,0.01971,2e-05,3.44224]
[1779244769407,34.91,76590.37,11.0,0.01951,2e-05,3.41187]
[1779244774441,34.91,76591.46,11.0,0.01953,2e-05,3.41408]
[1779244779476,34.92,76588.78,11.0,0.01948,2e-05,3.40749]
[1779244784512,34.92,76577.27,11.0,0.01927,2e-05,3.37611]
[1779244789547,34.92,76575.32,11.0,0.01925,2e-05,3.372]
[1779244794581,34.93,76575.39,11.0,0.01926,2e-05,3.3736]
[1779244795846,34.93,76575.39,11.0,0.01926,2e-05,3.3736]
[1779244798183,34.93,76582.0,11.0,0.01939,2e-05,3.39285]
[1779244798284,34.93,76584.7,11.0,0.01944,2e-05,3.40103]
[1779244803147,34.93,76592.02,11.0,0.0196,2e-05,3.42472]
[1779244803198,34.94,76593.07,11.0,0.01963,2e-05,3.42957]
[1779244808683,34.94,76599.59,11.0,0.01976,2e-05,3.44909]
[1779244814043,34.94,76602.05,11.0,0.01981,2e-05,3.45671]
[1779244819760,34.94,76603.57,11.0,0.01984,2e-05,3.46194]
[1779244824795,34.95,76610.89,11.0,0.01999,2e-05,3.48354]
[1779244829830,34.95,76612.08,11.0,0.02001,2e-05,3.48739]
[1779244834866,34.95,76616.18,11.0,0.02008,2e-05,3.49756]
[1779244839903,34.95,76617.21,11.0,0.02011,2e-05,3.50076]
[1779244844938,34.95,76612.29,11.0,0.02001,2e-05,3.48677]
[1779244849974,34.95,76606.1,11.0,0.0199,2e-05,3.4693]
[1779244855009,34.95,76598.75,11.0,0.01976,2e-05,3.44877]
[1779244861052,34.95,76599.36,11.0,0.01978,2e-05,3.45131]
[1779244866087,34.95,76601.55,11.0,0.01982,2e-05,3.45828]
[1779244871122,34.96,76598.52,11.0,0.01977,2e-05,3.45015]
[1779244876157,34.96,76599.09,11.0,0.01978,2e-05,3.45244]
[1779244881192,34.96,76595.84,11.0,0.01973,2e-05,3.44379]
[1779244886226,34.96,76591.46,11.0,0.01965,2e-05,3.43209]
[1779244891262,34.96,76592.77,11.0,0.01967,2e-05,3.43472]
[1779244897307,34.97,76594.12,11.0,0.0197,2e-05,3.43956]
[1779244902342,34.97,76593.56,11.0,0.0197,2e-05,3.43873]
[1779244909390,34.97,76592.16,11.0,0.01968,2e-05,3.43583]
[1779244914426,34.97,76584.49,11.0,0.01954,2e-05,3.41486]
[1779244919039,34.97,76581.05,11.0,0.01948,2e-05,3.40589]
[1779244923777,34.98,76574.15,11.0,0.01936,2e-05,3.3875]
[1779244929532,34.98,76571.81,11.0,0.01932,2e-05,3.38239]
[1779244930011,34.98,76571.81,11.0,0.01932,2e-05,3.38239]
[1779244935614,34.98,76563.0,11.0,0.01917,2e-05,3.35888]
[1779244941630,34.99,76555.98,11.0,0.01905,2e-05,3.34148]
[1779244946666,34.99,76570.75,11.0,0.01934,2e-05,3.3845]
[1779244951701,35.0,76570.48,11.0,0.01933,2e-05,3.38305]
[1779244956736,35.0,76565.5,11.0,0.01925,2e-05,3.37031]
[1779244961771,35.0,76567.27,11.0,0.01929,2e-05,3.37672]
[1779244966806,35.0,76568.44,11.0,0.01932,2e-05,3.38135]
[1779244972849,35.01,76568.24,11.0,0.01933,2e-05,3.38235]
[1779244977883,35.01,76572.82,11.0,0.01942,2e-05,3.39654]
[1779244982917,35.01,76574.22,11.0,0.01945,2e-05,3.40167]
[1779244987952,35.02,76574.71,11.0,0.01947,2e-05,3.40437]
[1779244992988,35.02,76573.25,11.0,0.01945,2e-05,3.40132]
[1779244998024,35.02,76572.15,11.0,0.01944,2e-05,3.3993]
[1779245003059,35.03,76572.88,11.0,0.01946,2e-05,3.40245]
[1779245008094,35.03,76565.43,11.0,0.01933,2e-05,3.38251]
[1779245011950,35.03,76565.88,11.0,0.01933,2e-05,3.38258]
[1779245017114,35.03,76564.84,11.0,0.01932,2e-05,3.38088]
[1779245019173,35.03,76565.01,11.0,0.01933,2e-05,3.38186]
[1779245024536,35.04,76560.59,11.0,0.01925,2e-05,3.37062]
[1779245030248,35.04,76559.53,11.0,0.01925,2e-05,3.36953]
[1779245035283,35.04,76554.07,11.0,0.01915,2e-05,3.35554]
[1779245040318,35.05,76556.93,11.0,0.01922,2e-05,3.36496]
[1779245046360,35.05,76563.91,11.0,0.01936,2e-05,3.38606]
[1779245053410,35.05,76564.84,11.0,0.01938,2e-05,3.3903]
[1779245058445,35.06,76569.22,11.0,0.01947,2e-05,3.40377]
[1779245063482,35.06,76568.78,11.0,0.01947,2e-05,3.40354]
[1779245068517,35.06,76566.66,11.0,0.01944,2e-05,3.39856]
[1779245073552,35.06,76566.5,11.0,0.01943,2e-05,3.3972]
[1779245079596,35.07,76562.83,11.0,0.01937,2e-05,3.38807]
[1779245084629,35.07,76559.6,11.0,0.01932,2e-05,3.38015]
[1779245089664,35.07,76552.94,11.0,0.0192,2e-05,3.36269]
[1779245094698,35.08,76551.82,11.0,0.01919,2e-05,3.36094]
[1779245099734,35.08,76548.68,11.0,0.01914,2e-05,3.35359]
[1779245104769,35.08,76545.23,11.0,0.01909,2e-05,3.34547]
[1779245109804,35.09,76549.31,11.0,0.01918,2e-05,3.35836]
[1779245114840,35.09,76550.11,11.0,0.0192,2e-05,3.36202]
[1779245119875,35.09,76545.55,11.0,0.01913,2e-05,3.35071]
[1779245124911,35.1,76545.48,11.0,0.01913,2e-05,3.35201]
[1779245129945,35.1,76545.43,11.0,0.01914,2e-05,3.35338]
[1779245134980,35.11,76550.37,11.0,0.01923,2e-05,3.36672]
[1779245140015,35.11,76552.1,11.0,0.01928,2e-05,3.37294]
[1779245145050,35.11,76554.4,11.0,0.01933,2e-05,3.38069]
[1779245151092,35.12,76553.27,11.0,0.01932,2e-05,3.37899]
[1779245156127,35.12,76548.01,11.0,0.01923,2e-05,3.36549]
[1779245161162,35.12,76539.84,11.0,0.01909,2e-05,3.34426]
[1779245166197,35.13,76530.45,11.0,0.01893,2e-05,3.31983]
[1779245171232,35.13,76532.35,11.0,0.01897,2e-05,3.32683]
[1779245176267,35.13,76537.75,11.0,0.01908,2e-05,3.34348]
[1779245181301,35.14,76539.53,11.0,0.01912,2e-05,3.34998]
[1779245186337,35.14,76545.56,11.0,0.01925,2e-05,3.36821]
[1779245191371,35.14,76551.04,11.0,0.01935,2e-05,3.38294]
[1779245196412,35.15,76556.3,11.0,0.01945,2e-05,3.39883]
[1779245201447,35.15,76561.37,11.0,0.01955,2e-05,3.41411]
[1779245203533,35.15,76563.91,11.0,0.0196,2e-05,3.42148]
[1779245204558,35.15,76563.49,11.0,0.01959,2e-05,3.42045]
[1779245210512,35.15,76571.61,11.0,0.01975,2e-05,3.44448]
[1779245215548,35.15,76589.26,11.0,0.02009,2e-05,3.49556]
[1779245220583,35.15,76589.93,11.0,0.02011,2e-05,3.4976]
[1779245225618,35.15,76603.87,11.0,0.02038,2e-05,3.538]
[1779245230653,35.15,76612.74,11.0,0.02055,2e-05,3.56351]
[1779245235688,35.15,76606.3,11.0,0.02042,2e-05,3.54425]
[1779245240724,35.15,76607.96,11.0,0.02045,2e-05,3.54881]
[1779245245758,35.15,76608.52,11.0,0.02046,2e-05,3.55011]
[1779245250794,35.15,76613.95,11.0,0.02056,2e-05,3.56559]
[1779245256836,35.15,76610.72,11.0,0.02048,2e-05,3.55367]
[1779245261871,35.15,76610.88,11.0,0.02049,2e-05,3.5538]
[1779245266906,35.15,76611.56,11.0,0.0205,2e-05,3.55543]
[1779245271941,35.15,76612.78,11.0,0.02052,2e-05,3.55866]
[1779245276976,35.14,76617.63,11.0,0.02061,2e-05,3.57243]
[1779245282394,35.14,76619.96,11.0,0.02065,2e-05,3.57888]
[1779245288055,35.14,76623.11,11.0,0.02071,2e-05,3.58728]
[1779245293090,35.14,76623.08,11.0,0.02071,2e-05,3.58658]
[1779245298125,35.14,76623.47,11.0,0.02071,2e-05,3.5871]
[1779245304167,35.14,76623.47,11.0,0.0207,2e-05,3.58635]
[1779245309203,35.14,76611.31,11.0,0.02046,2e-05,3.55015]
[1779245314238,35.14,76608.69,11.0,0.0204,2e-05,3.54023]
[1779245319273,35.13,76597.72,11.0,0.02018,2e-05,3.50826]
[1779245324308,35.14,76598.21,11.0,0.02019,2e-05,3.50979]
[1779245329343,35.14,76599.11,11.0,0.02021,2e-05,3.51251]
[1779245334378,35.14,76596.53,11.0,0.02016,2e-05,3.50511]
[1779245339413,35.14,76597.61,11.0,0.02018,2e-05,3.50839]
[1779245344448,35.14,76593.91,11.0,0.02011,2e-05,3.49786]
[1779245349483,35.14,76600.95,11.0,0.02025,2e-05,3.51843]
[1779245353511,35.14,76604.46,11.0,0.02032,2e-05,3.52863]
[1779245354517,35.14,76603.63,11.0,0.0203,2e-05,3.52621]
[1779245359553,35.14,76601.29,11.0,0.02026,2e-05,3.51938]
[1779245364588,35.14,76601.74,11.0,0.02027,2e-05,3.5207]
[1779245369623,35.14,76600.22,11.0,0.02024,2e-05,3.5163]
[1779245374658,35.14,76598.09,11.0,0.02019,2e-05,3.50819]
[1779245379693,35.14,76594.55,11.0,0.02012,2e-05,3.4981]
[1779245385915,35.14,76594.99,11.0,0.02013,2e-05,3.49945]
[1779245391776,35.14,76593.55,11.0,0.0201,2e-05,3.49572]
[1779245396812,35.14,76593.13,11.0,0.0201,2e-05,3.49476]
[1779245401847,35.14,76581.47,11.0,0.01988,2e-05,3.46166]
[1779245406882,35.14,76566.22,11.0,0.01959,2e-05,3.41895]
[1779245410910,35.14,76547.2,11.0,0.01924,2e-05,3.36616]
[1779245415948,35.15,76559.03,11.0,0.01947,2e-05,3.40075]
[1779245420983,35.15,76558.44,11.0,0.01947,2e-05,3.40012]
[1779245426018,35.15,76559.19,11.0,0.01949,2e-05,3.40326]
[1779245431053,35.15,76564.12,11.0,0.01958,2e-05,3.41621]
[1779245436088,35.16,76575.76,11.0,0.0198,2e-05,3.45007]
[1779245441124,35.16,76583.01,11.0,0.01994,2e-05,3.47131]
[1779245446160,35.16,76581.35,11.0,0.01991,2e-05,3.46693]
[1779245451195,35.16,76582.38,11.0,0.01994,2e-05,3.4703]
[1779245456349,35.16,76578.5,11.0,0.01986,2e-05,3.45953]
[1779245462272,35.16,76575.18,11.0,0.01981,2e-05,3.45071]
[1779245467307,35.16,76572.76,11.0,0.01976,2e-05,3.4444]
[1779245472342,35.16,76573.97,11.0,0.01979,2e-05,3.44844]
[1779245477377,35.17,76589.51,11.0,0.02009,2e-05,3.49352]
[1779245482413,35.17,76594.39,11.0,0.02019,2e-05,3.50777]
[1779245487449,35.17,76595.6,11.0,0.02021,2e-05,3.51128]
[1779245492484,35.17,76596.13,11.0,0.02021,2e-05,3.51079]
[1779245501547,35.17,76597.75,11.0,0.02024,2e-05,3.51535]
[1779245506581,35.17,76597.54,11.0,0.02023,2e-05,3.51466]
[1779245511617,35.16,76605.97,11.0,0.0204,2e-05,3.53895]
[1779245516652,35.16,76605.11,11.0,0.02038,2e-05,3.53616]
[1779245521687,35.16,76604.15,11.0,0.02036,2e-05,3.53314]
[1779245526722,35.16,76609.82,11.0,0.02047,2e-05,3.54929]
[1779245532764,35.16,76610.15,11.0,0.02047,2e-05,3.54979]
[1779245537798,35.16,76609.04,11.0,0.02045,2e-05,3.5462]
[1779245542833,35.16,76603.61,11.0,0.02034,2e-05,3.53008]
[1779245547869,35.16,76605.32,11.0,0.02037,2e-05,3.53486]
[1779245552903,35.16,76611.88,11.0,0.02048,2e-05,3.55172]
[1779245560113,35.16,76613.86,11.0,0.02052,2e-05,3.55718]
[1779245567003,35.16,76613.95,11.0,0.02052,2e-05,3.5566]
[1779245572045,35.16,76611.47,11.0,0.02047,2e-05,3.54894]
[1779245577079,35.15,76613.32,11.0,0.0205,2e-05,3.55399]
[1779245582114,35.15,76613.44,11.0,0.0205,2e-05,3.55393]
[1779245587148,35.15,76614.86,11.0,0.02052,2e-05,3.55766]
[1779245593190,35.15,76614.72,11.0,0.02052,2e-05,3.55673]
[1779245598225,35.15,76614.79,11.0,0.02052,2e-05,3.55652]
[1779245603261,35.15,76608.64,11.0,0.02039,2e-05,3.53821]
[1779245608296,35.15,76608.06,11.0,0.02038,2e-05,3.53629]
[1779245613330,35.15,76610.36,11.0,0.02041,2e-05,3.54075]
[1779245618366,35.15,76608.62,11.0,0.02038,2e-05,3.53546]
[1779245623407,35.15,76603.05,11.0,0.02027,2e-05,3.51912]
[1779245628442,35.15,76604.09,11.0,0.02029,2e-05,3.52209]
[1779245633477,35.15,76604.21,11.0,0.02029,2e-05,3.52241]
[1779245638514,35.15,76603.15,11.0,0.02027,2e-05,3.51931]
[1779245643549,35.15,76604.5,11.0,0.0203,2e-05,3.5232]
[1779245648584,35.15,76603.58,11.0,0.02028,2e-05,3.5205]
[1779245653619,35.15,76605.14,11.0,0.02031,2e-05,3.525]
[1779245658654,35.15,76605.68,11.0,0.02032,2e-05,3.52653]
[1779245663689,35.15,76603.13,11.0,0.02027,2e-05,3.51907]
[1779245668724,35.15,76604.3,11.0,0.02029,2e-05,3.52245]
[1779245673759,35.15,76611.5,11.0,0.02042,2e-05,3.54133]
[1779245678793,35.15,76613.51,11.0,0.02046,2e-05,3.54694]
[1779245684836,35.15,76614.44,11.0,0.02047,2e-05,3.54933]
[1779245689871,35.14,76614.44,11.0,0.02047,2e-05,3.54901]
[1779245694906,35.14,76614.39,11.0,0.02047,2e-05,3.54855]
[1779245699941,35.14,76609.04,11.0,0.02036,2e-05,3.53267]
[1779245704976,35.14,76609.65,11.0,0.02037,2e-05,3.53428]
[1779245710011,35.14,76609.09,11.0,0.02036,2e-05,3.5325]
[1779245715050,35.14,76592.04,11.0,0.02003,2e-05,3.48327]
[1779245721575,35.14,76589.45,11.0,0.01998,2e-05,3.47611]
[1779245727363,35.14,76588.97,11.0,0.01998,2e-05,3.47526]
[1779245738211,35.15,76587.62,11.0,0.01995,2e-05,3.47035]
[1779245743245,35.15,76587.99,11.0,0.01996,2e-05,3.47183]
[1779245748281,35.15,76588.15,11.0,0.01996,2e-05,3.47268]
[1779245753316,35.15,76590.2,11.0,0.02,2e-05,3.47894]
[1779245758351,35.15,76589.94,11.0,0.02,2e-05,3.47852]
[1779245763386,35.15,76589.76,11.0,0.02,2e-05,3.47832]
[1779245768421,35.15,76585.23,11.0,0.01992,2e-05,3.46569]
[1779245773456,35.15,76573.32,11.0,0.01969,2e-05,3.4322]
[1779245778490,35.16,76570.84,11.0,0.01965,2e-05,3.42602]
[1779245783526,35.16,76571.18,11.0,0.01966,2e-05,3.42779]
[1779245788560,35.16,76580.8,11.0,0.01985,2e-05,3.45586]
[1779245793600,35.16,76580.51,11.0,0.01984,2e-05,3.45357]
[1779245798635,35.16,76580.63,11.0,0.01984,2e-05,3.45443]
[1779245803673,35.16,76581.8,11.0,0.01987,2e-05,3.45825]
[1779245808709,35.16,76586.86,11.0,0.01997,2e-05,3.47321]
[1779245813744,35.16,76588.58,11.0,0.02,2e-05,3.47846]
[1779245814531,35.16,76588.58,11.0,0.02,2e-05,3.47846]
[1779245814544,35.16,76588.58,11.0,0.02,2e-05,3.47846]
[1779245814716,35.16,76588.58,11.0,0.02,2e-05,3.47846]
[1779245819787,35.17,76588.54,11.0,0.02001,2e-05,3.47939]
[1779245824822,35.17,76589.21,11.0,0.02003,2e-05,3.48155]
[1779245832879,35.17,76588.4,11.0,0.02001,2e-05,3.47959]
[1779245837914,35.17,76598.84,11.0,0.02021,2e-05,3.50993]
[1779245842949,35.17,76597.5,11.0,0.02019,2e-05,3.50593]
[1779245847984,35.17,76597.81,11.0,0.02019,2e-05,3.50684]
[1779245851845,35.17,76597.68,11.0,0.02018,2e-05,3.50448]
[1779245852012,35.17,76598.37,11.0,0.02019,2e-05,3.50648]
[1779245853072,35.17,76598.37,11.0,0.02019,2e-05,3.50648]
[1779245853121,35.17,76598.1,11.0,0.02019,2e-05,3.50644]
[1779245859060,35.17,76602.66,11.0,0.02028,2e-05,3.51959]
[1779245864097,35.17,76610.43,11.0,0.02043,2e-05,3.54196]
[1779245869131,35.17,76619.36,11.0,0.0206,2e-05,3.56764]
[1779245874170,35.17,76620.13,11.0,0.02062,2e-05,3.56935]
[1779245879205,35.17,76619.92,11.0,0.02061,2e-05,3.56817]
[1779245884240,35.16,76621.86,11.0,0.02064,2e-05,3.57329]
[1779245889275,35.16,76622.32,11.0,0.02065,2e-05,3.57405]
[1779245894309,35.16,76623.42,11.0,0.02066,2e-05,3.57665]
[1779245899345,35.16,76633.86,11.0,0.02087,2e-05,3.60669]
[1779245904380,35.16,76638.81,11.0,0.02096,2e-05,3.62036]
[1779245909414,35.16,76635.87,11.0,0.02089,2e-05,3.61073]
[1779245914450,35.15,76638.26,11.0,0.02092,2e-05,3.61481]
[1779245919485,35.15,76631.64,11.0,0.02079,2e-05,3.59441]
[1779245924520,35.15,76631.93,11.0,0.02079,2e-05,3.59452]
[1779245929554,35.15,76631.45,11.0,0.02077,2e-05,3.59237]
[1779245934592,35.15,76631.48,11.0,0.02077,2e-05,3.59174]
[1779245939625,35.15,76631.31,11.0,0.02076,2e-05,3.59054]
[1779245944660,35.14,76617.99,11.0,0.02049,2e-05,3.55092]
[1779245949695,35.14,76616.24,11.0,0.02046,2e-05,3.5455]
[1779245954730,35.14,76615.75,11.0,0.02044,2e-05,3.54377]
[1779245959765,35.14,76607.15,11.0,0.02028,2e-05,3.51853]
[1779245964800,35.14,76605.67,11.0,0.02025,2e-05,3.51419]
[1779245969835,35.14,76606.96,11.0,0.02027,2e-05,3.51791]
[1779245974870,35.14,76610.34,11.0,0.02033,2e-05,3.52568]
[1779245979905,35.14,76614.28,11.0,0.0204,2e-05,3.53706]
[1779245984940,35.14,76614.79,11.0,0.02041,2e-05,3.53837]
[1779245989974,35.14,76612.92,11.0,0.02037,2e-05,3.53276]
[1779245995010,35.14,76614.77,11.0,0.02041,2e-05,3.538]
[1779246000045,35.14,76615.56,11.0,0.02042,2e-05,3.54014]
[1779246005080,35.14,76605.36,11.0,0.02022,2e-05,3.5103]
[1779246010116,35.14,76604.94,11.0,0.02022,2e-05,3.50914]
[1779246015152,35.14,76596.12,11.0,0.02005,2e-05,3.48392]
[1779246018677,35.14,76598.28,11.0,0.02009,2e-05,3.49028]
[1779246028245,35.14,76584.48,11.0,0.01983,2e-05,3.45196]
[1779246033280,35.14,76590.12,11.0,0.01993,2e-05,3.46666]
[1779246038392,35.15,76587.28,11.0,0.01988,2e-05,3.45891]
[1779246044358,35.15,76588.21,11.0,0.01991,2e-05,3.4623]
[1779246049392,35.15,76587.72,11.0,0.0199,2e-05,3.46139]
[1779246054428,35.15,76584.26,11.0,0.01984,2e-05,3.45199]
[1779246060471,35.15,76580.06,11.0,0.01976,2e-05,3.44059]
[1779246064499,35.15,76562.61,11.0,0.01944,2e-05,3.39184]
[1779246064970,35.15,76562.61,11.0,0.01944,2e-05,3.39184]
[1779246065291,35.15,76562.61,11.0,0.01944,2e-05,3.39184]
[1779246066513,35.15,76545.29,11.0,0.01912,2e-05,3.34372]
[1779246067335,35.15,76545.29,11.0,0.01912,2e-05,3.34372]
[1779246067471,35.15,76545.29,11.0,0.01912,2e-05,3.34372]
[1779246072566,35.16,76536.49,11.0,0.01897,2e-05,3.32124]
[1779246077605,35.16,76550.08,11.0,0.01923,2e-05,3.36074]
[1779246082639,35.17,76550.67,11.0,0.01925,2e-05,3.36376]
[1779246087674,35.17,76544.77,11.0,0.01915,2e-05,3.34861]
[1779246092710,35.17,76543.36,11.0,0.01912,2e-05,3.34424]
[1779246097744,35.18,76550.08,11.0,0.01926,2e-05,3.36445]
[1779246102780,35.18,76547.41,11.0,0.01922,2e-05,3.35836]
[1779246107815,35.18,76548.73,11.0,0.01925,2e-05,3.36344]
[1779246112852,35.19,76554.35,11.0,0.01936,2e-05,3.38048]
[1779246117884,35.19,76555.56,11.0,0.0194,2e-05,3.38501]
[1779246122924,35.19,76551.34,11.0,0.01932,2e-05,3.37428]
[1779246127955,35.19,76551.67,11.0,0.01934,2e-05,3.37643]
[1779246132990,35.2,76551.62,11.0,0.01935,2e-05,3.3775]
[1779246138025,35.2,76559.18,11.0,0.01949,2e-05,3.39991]
[1779246143065,35.2,76556.63,11.0,0.01945,2e-05,3.39373]
[1779246148100,35.21,76556.03,11.0,0.01945,2e-05,3.39308]
[1779246153135,35.21,76561.12,11.0,0.01954,2e-05,3.40648]
[1779246158171,35.21,76560.92,11.0,0.01954,2e-05,3.40683]
[1779246163206,35.21,76555.71,11.0,0.01945,2e-05,3.39322]
[1779246168244,35.21,76545.48,11.0,0.01927,2e-05,3.36564]
[1779246173278,35.22,76548.05,11.0,0.01933,2e-05,3.37405]
[1779246178314,35.22,76552.79,11.0,0.01942,2e-05,3.3885]
[1779246184355,35.22,76555.22,11.0,0.01948,2e-05,3.39659]
[1779246189391,35.23,76555.59,11.0,0.01949,2e-05,3.3986]
[1779246194426,35.23,76556.56,11.0,0.01951,2e-05,3.40229]
[1779246202481,35.23,76556.48,11.0,0.01952,2e-05,3.40355]
[1779246207517,35.23,76561.4,11.0,0.01962,2e-05,3.41836]
[1779246212552,35.24,76560.95,11.0,0.01961,2e-05,3.41591]
[1779246217587,35.24,76547.32,11.0,0.01936,2e-05,3.37832]
[1779246222622,35.24,76548.16,11.0,0.01938,2e-05,3.38185]
[1779246227657,35.24,76559.26,11.0,0.0196,2e-05,3.4141]
[1779246232691,35.24,76563.1,11.0,0.01967,2e-05,3.42579]
[1779246237729,35.25,76569.19,11.0,0.01979,2e-05,3.44369]
[1779246242762,35.25,76570.46,11.0,0.01982,2e-05,3.44788]
[1779246247797,35.25,76564.55,11.0,0.01971,2e-05,3.43165]
[1779246252832,35.25,76564.39,11.0,0.01971,2e-05,3.43185]
[1779246257867,35.25,76564.54,11.0,0.01972,2e-05,3.43292]
[1779246262901,35.25,76559.06,11.0,0.01962,2e-05,3.41806]
[1779246267936,35.26,76557.35,11.0,0.0196,2e-05,3.41402]
[1779246273978,35.26,76558.31,11.0,0.01961,2e-05,3.41575]
[1779246279014,35.26,76559.02,11.0,0.01963,2e-05,3.41854]
[1779246284055,35.26,76563.76,11.0,0.01972,2e-05,3.43267]
[1779246289092,35.26,76560.67,11.0,0.01967,2e-05,3.42458]
[1779246294126,35.26,76558.5,11.0,0.01963,2e-05,3.41918]
[1779246299162,35.27,76556.18,11.0,0.01959,2e-05,3.41344]
[1779246304197,35.27,76553.22,11.0,0.01954,2e-05,3.40596]
[1779246309232,35.27,76553.33,11.0,0.01955,2e-05,3.40719]
[1779246314269,35.27,76553.13,11.0,0.01956,2e-05,3.40752]
[1779246319304,35.28,76550.54,11.0,0.01951,2e-05,3.40112]
[1779246324338,35.28,76559.79,11.0,0.01969,2e-05,3.42819]
[1779246328809,35.28,76560.21,11.0,0.0197,2e-05,3.42982]
[1779246334409,35.28,76571.07,11.0,0.01991,2e-05,3.45972]
[1779246335773,35.28,76571.07,11.0,0.01991,2e-05,3.45972]
[1779246341462,35.28,76574.32,11.0,0.01997,2e-05,3.46949]
[1779246346503,35.28,76571.64,11.0,0.01992,2e-05,3.46216]
[1779246351532,35.28,76561.78,11.0,0.01974,2e-05,3.4346]
[1779246356613,35.29,76561.74,11.0,0.01974,2e-05,3.43497]
[1779246362611,35.29,76564.44,11.0,0.0198,2e-05,3.44349]
[1779246367646,35.29,76562.02,11.0,0.01976,2e-05,3.43712]
[1779246372683,35.29,76553.76,11.0,0.0196,2e-05,3.41439]
[1779246377718,35.29,76554.89,11.0,0.01963,2e-05,3.41838]
[1779246382753,35.29,76555.22,11.0,0.01964,2e-05,3.42009]
[1779246383760,35.29,76555.05,11.0,0.01964,2e-05,3.41977]
[1779246387787,35.3,76554.74,11.0,0.01964,2e-05,3.4195]
[1779246392823,35.3,76549.12,11.0,0.01953,2e-05,3.40252]
[1779246397857,35.3,76548.55,11.0,0.01952,2e-05,3.40185]
[1779246402893,35.3,76544.8,11.0,0.01946,2e-05,3.39229]
[1779246407928,35.3,76545.55,11.0,0.01948,2e-05,3.39542]
[1779246412965,35.31,76545.5,11.0,0.01949,2e-05,3.39628]
[1779246419007,35.31,76548.1,11.0,0.01954,2e-05,3.40473]
[1779246424064,35.31,76547.64,11.0,0.01954,2e-05,3.40435]
[1779246425535,35.31,76548.2,11.0,0.01955,2e-05,3.40611]
[1779246426608,35.31,76548.2,11.0,0.01955,2e-05,3.40629]
[1779246432122,35.32,76547.84,11.0,0.01955,2e-05,3.40623]
[1779246437156,35.32,76542.21,11.0,0.01945,2e-05,3.39134]
[1779246442191,35.32,76540.94,11.0,0.01944,2e-05,3.38878]
[1779246449240,35.32,76539.81,11.0,0.01943,2e-05,3.38711]
[1779246454275,35.33,76550.7,11.0,0.01963,2e-05,3.41673]
[1779246459310,35.33,76550.02,11.0,0.01962,2e-05,3.41564]
[1779246464345,35.33,76556.13,11.0,0.01974,2e-05,3.43371]
[1779246470387,35.33,76553.87,11.0,0.0197,2e-05,3.42815]
[1779246475422,35.33,76554.72,11.0,0.01972,2e-05,3.43126]
[1779246480459,35.34,76546.45,11.0,0.01957,2e-05,3.40858]
[1779246485494,35.34,76546.17,11.0,0.01957,2e-05,3.40866]
[1779246490531,35.34,76534.33,11.0,0.01936,2e-05,3.37629]
[1779246495983,35.34,76536.37,11.0,0.0194,2e-05,3.3831]
[1779246501608,35.35,76550.09,11.0,0.01967,2e-05,3.42306]
[1779246503077,35.35,76550.09,11.0,0.01967,2e-05,3.42306]
[1779246508863,35.35,76561.69,11.0,0.01989,2e-05,3.45661]
[1779246514699,35.35,76561.46,11.0,0.01988,2e-05,3.45453]
[1779246519734,35.35,76563.92,11.0,0.01993,2e-05,3.4619]
[1779246524770,35.35,76566.17,11.0,0.01998,2e-05,3.46864]
[1779246530811,35.35,76562.89,11.0,0.01991,2e-05,3.45951]
[1779246535847,35.35,76560.91,11.0,0.01988,2e-05,3.45422]
[1779246540882,35.35,76554.8,11.0,0.01977,2e-05,3.43735]
[1779246545916,35.35,76556.86,11.0,0.01981,2e-05,3.44371]
[1779246550951,35.35,76556.83,11.0,0.01981,2e-05,3.44411]
[1779246555987,35.36,76558.29,11.0,0.01984,2e-05,3.44873]
[1779246561022,35.36,76556.84,11.0,0.01982,2e-05,3.44506]
[1779246566061,35.36,76558.36,11.0,0.01985,2e-05,3.44986]
[1779246571096,35.36,76563.57,11.0,0.01994,2e-05,3.46308]
[1779246576131,35.36,76561.31,11.0,0.0199,2e-05,3.45694]
[1779246582173,35.36,76564.43,11.0,0.01996,2e-05,3.46619]
[1779246584754,35.36,76570.46,11.0,0.02008,2e-05,3.48354]
[1779246585022,35.36,76570.46,11.0,0.02008,2e-05,3.48354]
[1779246588072,35.36,76580.21,11.0,0.02026,2e-05,3.51152]
[1779246588238,35.36,76580.21,11.0,0.02026,2e-05,3.51152]
[1779246588217,35.36,76581.47,11.0,0.02029,2e-05,3.51512]
[1779246589224,35.36,76583.12,11.0,0.02032,2e-05,3.51986]
[1779246594259,35.36,76580.86,11.0,0.02028,2e-05,3.51313]
[1779246599294,35.36,76567.64,11.0,0.02002,2e-05,3.47528]
[1779246604329,35.36,76569.67,11.0,0.02006,2e-05,3.48127]
[1779246609774,35.36,76572.4,11.0,0.02012,2e-05,3.48918]
[1779246615406,35.36,76572.86,11.0,0.02012,2e-05,3.49058]
[1779246620454,35.36,76578.08,11.0,0.02023,2e-05,3.50559]
[1779246625489,35.36,76578.71,11.0,0.02024,2e-05,3.5073]
[1779246630524,35.36,76563.34,11.0,0.01994,2e-05,3.46336]
[1779246636317,35.36,76564.09,11.0,0.01995,2e-05,3.46374]
[1779246642610,35.36,76560.46,11.0,0.01988,2e-05,3.45395]
[1779246647645,35.36,76555.98,11.0,0.0198,2e-05,3.44165]
[1779246652680,35.37,76556.01,11.0,0.0198,2e-05,3.44228]
[1779246656897,35.37,76548.96,11.0,0.01967,2e-05,3.42253]
[1779246662751,35.37,76548.61,11.0,0.01967,2e-05,3.4227]
[1779246668792,35.37,76545.04,11.0,0.01961,2e-05,3.41367]
[1779246673832,35.37,76547.57,11.0,0.01967,2e-05,3.42162]
[1779246678866,35.37,76548.83,11.0,0.0197,2e-05,3.42588]
[1779246683901,35.38,76549.69,11.0,0.01972,2e-05,3.42897]
[1779246688937,35.38,76551.51,11.0,0.01976,2e-05,3.43475]
[1779246693972,35.38,76554.51,11.0,0.01981,2e-05,3.4419]
[1779246699007,35.38,76557.45,11.0,0.01986,2e-05,3.45073]
[1779246705051,35.38,76558.39,11.0,0.01989,2e-05,3.45394]
[1779246710087,35.38,76558.51,11.0,0.01989,2e-05,3.45472]
[1779246715121,35.38,76550.97,11.0,0.01975,2e-05,3.43378]
[1779246720157,35.39,76550.42,11.0,0.01974,2e-05,3.43283]
[1779246725192,35.39,76549.91,11.0,0.01974,2e-05,3.43205]
[1779246730227,35.39,76549.58,11.0,0.01974,2e-05,3.4318]
[1779246735262,35.39,76552.48,11.0,0.0198,2e-05,3.44063]
[1779246740296,35.39,76552.63,11.0,0.0198,2e-05,3.44162]
[1779246745332,35.39,76558.07,11.0,0.01991,2e-05,3.45762]
[1779246750367,35.39,76562.56,11.0,0.02,2e-05,3.47075]
[1779246755403,35.39,76558.66,11.0,0.01992,2e-05,3.45798]
[1779246760438,35.4,76551.47,11.0,0.01978,2e-05,3.43802]
[1779246765473,35.4,76546.33,11.0,0.01969,2e-05,3.42403]
[1779246770508,35.4,76546.76,11.0,0.0197,2e-05,3.42593]
[1779246775543,35.4,76548.62,11.0,0.01974,2e-05,3.43185]
[1779246780578,35.4,76553.06,11.0,0.01983,2e-05,3.44502]
[1779246786620,35.4,76547.91,11.0,0.01974,2e-05,3.4311]
[1779246791656,35.4,76549.09,11.0,0.01976,2e-05,3.43507]
[1779246796691,35.41,76549.87,11.0,0.01978,2e-05,3.43787]
[1779246801726,35.41,76549.76,11.0,0.01978,2e-05,3.43813]
[1779246806761,35.41,76549.97,11.0,0.01979,2e-05,3.43929]
[1779246811797,35.41,76551.27,11.0,0.01981,2e-05,3.44153]
[1779246816831,35.41,76547.64,11.0,0.01974,2e-05,3.43177]
[1779246821874,35.41,76548.36,11.0,0.01976,2e-05,3.43438]
[1779246826909,35.41,76546.03,11.0,0.01972,2e-05,3.42833]
[1779246832951,35.42,76546.81,11.0,0.01974,2e-05,3.43133]
[1779246838993,35.42,76547.75,11.0,0.01976,2e-05,3.43464]
[1779246844029,35.42,76549.76,11.0,0.0198,2e-05,3.44083]
[1779246849064,35.42,76551.35,11.0,0.01984,2e-05,3.44577]
[1779246854099,35.42,76556.17,11.0,0.01993,2e-05,3.4598]
[1779246859134,35.42,76554.84,11.0,0.01991,2e-05,3.45634]
[1779246864171,35.42,76554.63,11.0,0.01991,2e-05,3.45609]
[1779246871218,35.42,76551.59,11.0,0.01984,2e-05,3.44597]
[1779246877260,35.42,76550.56,11.0,0.01983,2e-05,3.44361]
[1779246882295,35.43,76551.42,11.0,0.01985,2e-05,3.44653]
[1779246887331,35.43,76562.54,11.0,0.02006,2e-05,3.47863]
[1779246892366,35.43,76570.48,11.0,0.02021,2e-05,3.50142]
[1779246897401,35.43,76572.26,11.0,0.02025,2e-05,3.50648]
[1779246902436,35.43,76567.69,11.0,0.02016,2e-05,3.49329]
[1779246907472,35.43,76561.23,11.0,0.02003,2e-05,3.4749]
[1779246912506,35.43,76558.35,11.0,0.01998,2e-05,3.46692]
[1779246917542,35.43,76565.02,11.0,0.02011,2e-05,3.48616]
[1779246922577,35.43,76564.97,11.0,0.02011,2e-05,3.48611]
[1779246929626,35.43,76564.89,11.0,0.02011,2e-05,3.48599]
[1779246934660,35.43,76558.03,11.0,0.01997,2e-05,3.46459]
[1779246940703,35.43,76557.85,11.0,0.01997,2e-05,3.46443]
[1779246945738,35.43,76557.67,11.0,0.01997,2e-05,3.46424]
[1779246950772,35.43,76557.63,11.0,0.01997,2e-05,3.46444]
[1779246955808,35.43,76561.3,11.0,0.02004,2e-05,3.47516]
[1779246960844,35.43,76566.0,11.0,0.02013,2e-05,3.48881]
[1779246965879,35.43,76566.44,11.0,0.02014,2e-05,3.49014]
[1779246970914,35.43,76565.95,11.0,0.02013,2e-05,3.4888]
[1779246975949,35.43,76553.25,11.0,0.01989,2e-05,3.45275]
[1779246980984,35.43,76552.74,11.0,0.01988,2e-05,3.45168]
[1779246986019,35.43,76552.44,11.0,0.01988,2e-05,3.45124]
[1779246991055,35.44,76552.78,11.0,0.01988,2e-05,3.45065]
[1779246996091,35.44,76552.42,11.0,0.01987,2e-05,3.45006]
[1779247001127,35.44,76552.8,11.0,0.01988,2e-05,3.45158]
[1779247006162,35.44,76557.24,11.0,0.01997,2e-05,3.46473]
[1779247011334,35.44,76561.69,11.0,0.02006,2e-05,3.47763]
[1779247017184,35.44,76578.16,11.0,0.02037,2e-05,3.52475]
[1779247022275,35.44,76592.59,11.0,0.02065,2e-05,3.56601]
[1779247029325,35.44,76596.14,11.0,0.02071,2e-05,3.57539]
[1779247030211,35.44,76596.14,11.0,0.02071,2e-05,3.57539]
[1779247030598,35.44,76596.14,11.0,0.02071,2e-05,3.57539]
[1779247030708,35.44,76596.14,11.0,0.02071,2e-05,3.57539]
[1779247031339,35.44,76613.29,11.0,0.02106,2e-05,3.62605]
[1779247036377,35.44,76613.87,11.0,0.02108,2e-05,3.63028]
[1779247040196,35.45,76622.36,11.0,0.02126,2e-05,3.65684]
[1779247045440,35.45,76622.31,11.0,0.02128,2e-05,3.65939]
[1779247050475,35.46,76620.22,11.0,0.02126,2e-05,3.65549]
[1779247055510,35.46,76618.34,11.0,0.02122,2e-05,3.6502]
[1779247060545,35.47,76615.67,11.0,0.02119,2e-05,3.6447]
[1779247065580,35.47,76614.84,11.0,0.02119,2e-05,3.64468]
[1779247071622,35.48,76617.12,11.0,0.02125,2e-05,3.65435]
[1779247076658,35.49,76620.39,11.0,0.02133,2e-05,3.66635]
[1779247081693,35.49,76620.2,11.0,0.02135,2e-05,3.66807]
[1779247086727,35.5,76620.53,11.0,0.02137,2e-05,3.67132]
[1779247093777,35.5,76617.52,11.0,0.02133,2e-05,3.66551]
[1779247098812,35.51,76607.03,11.0,0.02114,2e-05,3.63694]
[1779247103847,35.52,76610.76,11.0,0.02123,2e-05,3.65048]
[1779247108882,35.52,76610.0,11.0,0.02123,2e-05,3.6507]
[1779247116938,35.53,76609.42,11.0,0.02123,2e-05,3.65082]
[1779247121972,35.54,76616.06,11.0,0.02138,2e-05,3.67287]
[1779247131036,35.54,76615.83,11.0,0.02141,2e-05,3.67617]
[1779247136071,35.55,76615.22,11.0,0.02141,2e-05,3.67648]
[1779247141107,35.55,76615.8,11.0,0.02143,2e-05,3.68037]
[1779247146142,35.56,76615.46,11.0,0.02144,2e-05,3.68149]
[1779247151179,35.56,76613.94,11.0,0.02143,2e-05,3.67908]
[1779247156214,35.57,76609.89,11.0,0.02136,2e-05,3.66924]
[1779247161249,35.57,76614.15,11.0,0.02146,2e-05,3.68406]
[1779247167292,35.58,76613.03,11.0,0.02146,2e-05,3.68365]
[1779247172327,35.59,76614.94,11.0,0.0215,2e-05,3.68933]
[1779247177362,35.59,76608.02,11.0,0.02137,2e-05,3.67079]
[1779247182397,35.6,76597.34,11.0,0.02118,2e-05,3.64148]
[1779247187435,35.6,76589.53,11.0,0.02104,2e-05,3.62102]
[1779247192487,35.61,76597.78,11.0,0.02122,2e-05,3.64785]
[1779247197522,35.61,76583.91,11.0,0.02096,2e-05,3.60939]
[1779247202559,35.62,76582.93,11.0,0.02096,2e-05,3.60918]
[1779247207595,35.63,76587.97,11.0,0.02108,2e-05,3.62648]
[1779247212629,35.63,76583.82,11.0,0.02101,2e-05,3.6168]
[1779247217664,35.64,76583.22,11.0,0.02102,2e-05,3.61759]
[1779247222700,35.64,76583.22,11.0,0.02103,2e-05,3.62011]
[1779247227737,35.65,76591.28,11.0,0.02121,2e-05,3.64619]
[1779247232772,35.65,76599.25,11.0,0.02137,2e-05,3.66977]
[1779247239822,35.66,76599.3,11.0,0.02139,2e-05,3.67275]
[1779247245864,35.67,76602.78,11.0,0.02148,2e-05,3.68538]
[1779247250899,35.67,76612.63,11.0,0.02169,2e-05,3.71645]
[1779247255934,35.67,76613.08,11.0,0.02171,2e-05,3.71938]
[1779247260968,35.68,76618.36,11.0,0.02183,2e-05,3.7367]
[1779247264656,35.68,76626.22,11.0,0.02199,2e-05,3.76085]
[1779247270033,35.68,76635.63,11.0,0.0222,2e-05,3.79066]
[1779247277082,35.68,76629.31,11.0,0.02208,2e-05,3.77312]
[1779247283123,35.69,76631.7,11.0,0.02213,2e-05,3.78161]
[1779247288158,35.69,76631.8,11.0,0.02214,2e-05,3.78297]
[1779247293194,35.69,76630.31,11.0,0.02211,2e-05,3.77741]
[1779247298229,35.7,76622.54,11.0,0.02196,2e-05,3.75524]
[1779247303265,35.7,76621.93,11.0,0.02195,2e-05,3.75472]
[1779247308299,35.7,76626.09,11.0,0.02205,2e-05,3.76854]
[1779247313334,35.7,76618.63,11.0,0.0219,2e-05,3.74735]
[1779247318369,35.71,76619.34,11.0,0.02193,2e-05,3.75083]
[1779247323404,35.71,76626.12,11.0,0.02208,2e-05,3.77257]
[1779247328439,35.71,76625.6,11.0,0.02207,2e-05,3.77217]
[1779247334480,35.72,76625.36,11.0,0.02208,2e-05,3.77309]
[1779247339515,35.72,76625.54,11.0,0.02209,2e-05,3.7748]
[1779247344552,35.72,76612.2,11.0,0.02183,2e-05,3.73604]
[1779247349587,35.73,76606.94,11.0,0.02173,2e-05,3.72188]
[1779247354622,35.73,76604.88,11.0,0.02169,2e-05,3.71527]
[1779247360664,35.73,76608.37,11.0,0.02177,2e-05,3.72758]
[1779247365699,35.74,76603.98,11.0,0.02169,2e-05,3.716]
[1779247370735,35.74,76604.61,11.0,0.02172,2e-05,3.7195]
[1779247376777,35.75,76605.08,11.0,0.02174,2e-05,3.72277]
[1779247381812,35.75,76603.55,11.0,0.02172,2e-05,3.71979]
[1779247388861,35.76,76600.71,11.0,0.02168,2e-05,3.71361]
[1779247393897,35.76,76601.43,11.0,0.02171,2e-05,3.71737]
[1779247398932,35.76,76601.26,11.0,0.02171,2e-05,3.71847]
[1779247403967,35.77,76601.1,11.0,0.02172,2e-05,3.71958]
[1779247410956,35.77,76601.1,11.0,0.02172,2e-05,3.71958]
[1779247416051,35.77,76607.18,11.0,0.02186,2e-05,3.73935]
[1779247421086,35.78,76606.95,11.0,0.02186,2e-05,3.74003]
[1779247426121,35.78,76601.43,11.0,0.02176,2e-05,3.72492]
[1779247431155,35.78,76598.06,11.0,0.0217,2e-05,3.71639]
[1779247437197,35.79,76598.09,11.0,0.02172,2e-05,3.71835]
[1779247442233,35.79,76595.76,11.0,0.02168,2e-05,3.71299]
[1779247447268,35.8,76597.39,11.0,0.02172,2e-05,3.71941]
[1779247453310,35.8,76597.42,11.0,0.02174,2e-05,3.72133]
[1779247459116,35.8,76597.28,11.0,0.02174,2e-05,3.72212]
[1779247468415,35.81,76595.68,11.0,0.02173,2e-05,3.72065]
[1779247473450,35.81,76595.9,11.0,0.02174,2e-05,3.72073]
[1779247478485,35.82,76586.06,11.0,0.02155,2e-05,3.69301]
[1779247483520,35.82,76586.74,11.0,0.02157,2e-05,3.69677]
[1779247488555,35.83,76594.56,11.0,0.02174,2e-05,3.72169]
[1779247494597,35.83,76587.0,11.0,0.0216,2e-05,3.70098]
[1779247499632,35.83,76576.55,11.0,0.0214,2e-05,3.67173]
[1779247504667,35.84,76576.44,11.0,0.02142,2e-05,3.67365]
[1779247510842,35.84,76576.19,11.0,0.02142,2e-05,3.67439]
[1779247519773,35.85,76584.72,11.0,0.02162,2e-05,3.70361]
[1779247524808,35.86,76591.95,11.0,0.02178,2e-05,3.72658]
[1779247529843,35.86,76592.41,11.0,0.0218,2e-05,3.7293]
[1779247535887,35.86,76591.82,11.0,0.02178,2e-05,3.727]
[1779247542936,35.87,76592.64,11.0,0.02181,2e-05,3.73133]
[1779247548978,35.87,76592.5,11.0,0.02182,2e-05,3.73247]
[1779247554014,35.87,76594.76,11.0,0.02188,2e-05,3.74046]
[1779247559051,35.88,76596.83,11.0,0.02193,2e-05,3.74782]
[1779247564086,35.88,76597.28,11.0,0.02194,2e-05,3.75033]
[1779247569121,35.88,76596.62,11.0,0.02194,2e-05,3.74951]
[1779247574155,35.88,76597.69,11.0,0.02197,2e-05,3.75386]
[1779247579191,35.89,76600.94,11.0,0.02204,2e-05,3.76469]
[1779247584226,35.89,76600.93,11.0,0.02205,2e-05,3.7657]
[1779247588167,35.89,76606.92,11.0,0.02218,2e-05,3.78431]
[1779247588173,35.89,76606.92,11.0,0.02218,2e-05,3.78431]
[1779247588241,35.89,76606.92,11.0,0.02218,2e-05,3.78431]
[1779247590350,35.89,76626.83,11.0,0.02259,2e-05,3.84496]
[1779247590352,35.89,76626.83,11.0,0.02259,2e-05,3.84496]
[1779247596310,35.89,76632.9,11.0,0.02271,2e-05,3.86173]
[1779247602302,35.89,76633.04,11.0,0.02271,2e-05,3.8622]
[1779247607388,35.89,76640.31,11.0,0.02287,2e-05,3.88489]
[1779247612424,35.89,76639.89,11.0,0.02286,2e-05,3.88359]
[1779247617455,35.89,76640.58,11.0,0.02287,2e-05,3.88571]
[1779247622494,35.89,76640.56,11.0,0.02287,2e-05,3.88566]
[1779247625515,35.89,76657.65,11.0,0.02323,2e-05,3.93832]
[1779247630550,35.89,76661.33,11.0,0.02331,2e-05,3.94921]
[1779247634561,35.89,76661.4,11.0,0.02331,2e-05,3.9491]
[1779247639613,35.89,76676.72,11.0,0.02363,2e-05,3.99607]
[1779247645308,35.89,76676.25,11.0,0.02362,2e-05,3.99385]
[1779247654721,35.88,76678.86,11.0,0.02365,2e-05,3.99769]
[1779247659756,35.88,76676.43,11.0,0.02359,2e-05,3.98916]
[1779247664791,35.88,76693.54,11.0,0.02395,2e-05,4.04207]
[1779247669825,35.87,76693.36,11.0,0.02394,2e-05,4.03994]
[1779247674861,35.87,76694.67,11.0,0.02396,2e-05,4.04277]
[1779247679897,35.87,76697.32,11.0,0.02401,2e-05,4.04983]
[1779247681171,35.87,76697.32,11.0,0.02401,2e-05,4.04983]
[1779247681594,35.87,76701.94,11.0,0.02411,2e-05,4.0642]
[1779247687953,35.86,76719.22,11.0,0.02447,2e-05,4.11681]
[1779247691981,35.86,76736.81,11.0,0.02486,2e-05,4.17175]
[1779247697016,35.85,76740.51,11.0,0.02492,2e-05,4.18125]
[1779247697583,35.85,76740.51,11.0,0.02492,2e-05,4.18125]
[1779247703058,35.85,76736.65,11.0,0.02481,2e-05,4.16581]
[1779247708093,35.84,76735.45,11.0,0.02477,2e-05,4.15962]
[1779247714135,35.84,76730.84,11.0,0.02463,2e-05,4.13986]
[1779247719169,35.83,76730.41,11.0,0.02461,2e-05,4.13636]
[1779247724205,35.83,76722.42,11.0,0.02442,2e-05,4.10866]
[1779247725574,35.83,76720.81,11.0,0.02438,2e-05,4.10313]
[1779247727580,35.82,76720.73,11.0,0.02437,2e-05,4.10217]
[1779247733268,35.82,76721.66,11.0,0.02438,2e-05,4.10304]
[1779247738303,35.82,76721.75,11.0,0.02437,2e-05,4.10156]
[1779247743159,35.81,76727.98,11.0,0.0245,2e-05,4.12007]
[1779247745353,35.81,76749.04,11.0,0.02496,2e-05,4.1869]
[1779247750387,35.8,76748.17,11.0,0.02492,2e-05,4.18159]
[1779247755423,35.8,76737.4,11.0,0.02466,2e-05,4.14437]
[1779247757600,35.8,76735.91,11.0,0.02462,2e-05,4.13873]
[1779247763479,35.79,76732.32,11.0,0.02453,2e-05,4.12477]
[1779247768514,35.79,76727.65,11.0,0.02441,2e-05,4.10798]
[1779247772529,35.79,76735.24,11.0,0.02456,2e-05,4.12908]
[1779247777578,35.78,76737.55,11.0,0.0246,2e-05,4.13422]
[1779247782614,35.78,76734.59,11.0,0.02452,2e-05,4.12277]
[1779247787590,35.77,76732.5,11.0,0.02446,2e-05,4.11459]
[1779247793529,35.77,76732.7,11.0,0.02445,2e-05,4.11348]
[1779247799734,35.76,76732.65,11.0,0.02443,2e-05,4.11057]
[1779247804769,35.76,76727.58,11.0,0.02431,2e-05,4.09271]
[1779247805844,35.76,76727.58,11.0,0.02431,2e-05,4.09271]
[1779247806166,35.76,76727.58,11.0,0.02431,2e-05,4.09271]
[1779247810610,35.76,76708.73,11.0,0.02388,2e-05,4.03145]
[1779247816867,35.76,76690.11,11.0,0.02347,2e-05,3.97187]
[1779247822909,35.75,76691.13,11.0,0.02349,2e-05,3.97449]
[1779247827944,35.75,76690.83,11.0,0.02348,2e-05,3.97304]
[1779247832980,35.75,76700.55,11.0,0.02367,2e-05,4.0008]
[1779247838016,35.75,76699.09,11.0,0.02363,2e-05,3.99548]
[1779247843050,35.75,76696.74,11.0,0.02358,2e-05,3.98725]
[1779247848085,35.75,76696.49,11.0,0.02357,2e-05,3.98586]
[1779247853121,35.75,76689.86,11.0,0.02342,2e-05,3.96456]
[1779247858156,35.74,76682.11,11.0,0.02325,2e-05,3.94009]
[1779247863162,35.74,76682.18,11.0,0.02325,2e-05,3.94017]
[1779247868226,35.74,76680.02,11.0,0.0232,2e-05,3.93331]
[1779247873260,35.74,76679.8,11.0,0.0232,2e-05,3.93257]
[1779247878298,35.74,76672.21,11.0,0.02304,2e-05,3.90903]
[1779247883333,35.74,76672.73,11.0,0.02305,2e-05,3.91083]
[1779247888368,35.74,76672.35,11.0,0.02304,2e-05,3.90983]
[1779247893403,35.75,76674.41,11.0,0.02308,2e-05,3.91423]
[1779247898438,35.75,76674.16,11.0,0.02307,2e-05,3.91361]
[1779247903472,35.75,76685.36,11.0,0.02331,2e-05,3.94857]
[1779247908507,35.75,76692.21,11.0,0.02346,2e-05,3.96971]
[1779247913542,35.74,76694.51,11.0,0.0235,2e-05,3.97652]
[1779247918578,35.74,76699.72,11.0,0.02361,2e-05,3.99234]
[1779247923614,35.74,76709.07,11.0,0.02381,2e-05,4.02115]
[1779247928649,35.74,76713.47,11.0,0.0239,2e-05,4.0341]
[1779247933684,35.74,76713.58,11.0,0.0239,2e-05,4.03341]
[1779247938721,35.74,76713.38,11.0,0.02389,2e-05,4.03176]
[1779247943756,35.73,76715.94,11.0,0.02394,2e-05,4.03885]
[1779247948791,35.73,76716.39,11.0,0.02394,2e-05,4.03921]
[1779247953826,35.73,76713.98,11.0,0.02387,2e-05,4.02835]
[1779247958861,35.73,76700.74,11.0,0.02357,2e-05,3.9857]
[1779247963896,35.72,76703.5,11.0,0.02363,2e-05,3.99379]
[1779247968930,35.72,76705.2,11.0,0.02366,2e-05,3.99849]
[1779247973966,35.72,76704.04,11.0,0.02363,2e-05,3.99422]
[1779247979003,35.72,76694.33,11.0,0.02342,2e-05,3.96331]
[1779247984042,35.72,76701.25,11.0,0.02356,2e-05,3.98463]
[1779247989077,35.72,76706.91,11.0,0.02368,2e-05,4.00186]
[1779247994112,35.72,76709.08,11.0,0.02372,2e-05,4.00794]
[1779247996128,35.72,76691.85,11.0,0.02335,2e-05,3.95351]
[1779248001163,35.72,76689.81,11.0,0.0233,2e-05,3.94683]
[1779248006198,35.72,76693.11,11.0,0.02337,2e-05,3.95684]
[1779248011233,35.71,76692.21,11.0,0.02334,2e-05,3.95155]
[1779248016268,35.71,76694.85,11.0,0.02339,2e-05,3.95951]
[1779248021303,35.71,76694.02,11.0,0.02337,2e-05,3.95659]
[1779248026338,35.71,76703.61,11.0,0.02358,2e-05,3.98621]
[1779248031373,35.71,76705.69,11.0,0.02362,2e-05,3.99213]
[1779248036410,35.71,76716.51,11.0,0.02385,2e-05,4.02548]
[1779248041442,35.71,76713.35,11.0,0.02377,2e-05,4.01451]
[1779248046478,35.7,76705.74,11.0,0.0236,2e-05,3.98964]
[1779248052520,35.7,76705.57,11.0,0.02359,2e-05,3.9883]
[1779248057555,35.7,76704.26,11.0,0.02356,2e-05,3.98357]
[1779248057841,35.7,76704.26,11.0,0.02356,2e-05,3.98357]
[1779248064604,35.7,76705.46,11.0,0.02358,2e-05,3.98652]
[1779248065425,35.7,76705.46,11.0,0.02358,2e-05,3.98652]
[1779248070646,35.7,76704.63,11.0,0.02355,2e-05,3.9832]
[1779248075681,35.7,76704.36,11.0,0.02353,2e-05,3.9796]
[1779248080715,35.7,76704.4,11.0,0.02353,2e-05,3.97917]
[1779248085751,35.69,76697.33,11.0,0.02337,2e-05,3.95654]
[1779248090786,35.69,76700.1,11.0,0.02343,2e-05,3.96484]
[1779248095821,35.69,76706.33,11.0,0.02356,2e-05,3.98387]
[1779248101153,35.69,76708.57,11.0,0.02361,2e-05,3.9904]
[1779248106188,35.69,76709.85,11.0,0.02363,2e-05,3.99373]
[1779248112940,35.69,76712.67,11.0,0.02368,2e-05,4.00139]
[1779248117976,35.69,76711.57,11.0,0.02365,2e-05,3.99708]
[1779248123011,35.68,76711.03,11.0,0.02364,2e-05,3.99465]
[1779248128054,35.68,76716.57,11.0,0.02375,2e-05,4.01138]
[1779248133760,35.68,76716.41,11.0,0.02373,2e-05,4.00802]
[1779248139132,35.68,76717.95,11.0,0.02376,2e-05,4.01176]
[1779248144168,35.68,76714.11,11.0,0.02367,2e-05,3.99881]
[1779248149204,35.67,76707.79,11.0,0.02352,2e-05,3.9782]
[1779248154239,35.67,76706.3,11.0,0.02349,2e-05,3.973]
[1779248159276,35.67,76706.16,11.0,0.02348,2e-05,3.9721]
[1779248164310,35.67,76703.72,11.0,0.02343,2e-05,3.96409]
[1779248169350,35.67,76706.83,11.0,0.02349,2e-05,3.97341]
[1779248174385,35.67,76706.36,11.0,0.02348,2e-05,3.97152]
[1779248179419,35.67,76708.79,11.0,0.02353,2e-05,3.97874]
[1779248184457,35.67,76711.18,11.0,0.02358,2e-05,3.98577]
[1779248189491,35.67,76715.21,11.0,0.02366,2e-05,3.99792]
[1779248194527,35.66,76716.43,11.0,0.02367,2e-05,3.99896]
[1779248200569,35.66,76706.8,11.0,0.02346,2e-05,3.968]
[1779248205604,35.66,76706.73,11.0,0.02345,2e-05,3.96741]
[1779248210639,35.66,76711.95,11.0,0.02356,2e-05,3.98342]
[1779248215674,35.66,76712.42,11.0,0.02357,2e-05,3.9844]
[1779248220709,35.66,76714.58,11.0,0.02361,2e-05,3.99065]
[1779248225744,35.66,76717.09,11.0,0.02366,2e-05,3.99798]
[1779248231786,35.66,76716.32,11.0,0.02364,2e-05,3.9948]
[1779248236821,35.65,76717.89,11.0,0.02367,2e-05,3.99912]
[1779248241856,35.65,76717.87,11.0,0.02367,2e-05,3.99841]
[1779248246892,35.65,76725.75,11.0,0.02383,2e-05,4.02262]
[1779248251926,35.65,76727.92,11.0,0.02386,2e-05,4.02639]
[1779248256962,35.65,76717.72,11.0,0.02363,2e-05,3.99335]
[1779248261997,35.65,76717.12,11.0,0.02362,2e-05,3.99087]
[1779248267032,35.65,76709.17,11.0,0.02344,2e-05,3.96535]
[1779248272068,35.64,76709.65,11.0,0.02345,2e-05,3.96651]
[1779248277102,35.64,76709.46,11.0,0.02344,2e-05,3.96558]
[1779248282139,35.64,76714.31,11.0,0.02354,2e-05,3.98045]
[1779248287173,35.64,76715.64,11.0,0.02357,2e-05,3.98416]
[1779248292208,35.64,76721.5,11.0,0.02369,2e-05,4.0021]
[1779248297243,35.64,76721.46,11.0,0.02369,2e-05,4.00131]
[1779248302277,35.64,76721.85,11.0,0.02369,2e-05,4.00188]
[1779248309327,35.64,76721.74,11.0,0.02368,2e-05,4.00059]
[1779248316377,35.63,76721.93,11.0,0.02367,2e-05,3.99809]
[1779248321412,35.63,76714.37,11.0,0.0235,2e-05,3.97369]
[1779248326447,35.63,76711.08,11.0,0.02342,2e-05,3.96293]
[1779248331482,35.63,76710.78,11.0,0.02342,2e-05,3.96166]
[1779248336517,35.63,76711.2,11.0,0.02342,2e-05,3.96267]
[1779248341552,35.63,76711.37,11.0,0.02342,2e-05,3.96288]
[1779248342117,35.63,76711.37,11.0,0.02342,2e-05,3.96288]
[1779248349609,35.63,76702.84,11.0,0.02324,2e-05,3.93611]
[1779248354643,35.63,76703.0,11.0,0.02324,2e-05,3.93664]
[1779248359679,35.63,76709.3,11.0,0.02338,2e-05,3.95629]
[1779248364714,35.63,76709.75,11.0,0.02339,2e-05,3.95754]
[1779248365119,35.63,76709.75,11.0,0.02339,2e-05,3.95754]
[1779248371762,35.63,76709.75,11.0,0.02337,2e-05,3.95511]
[1779248378812,35.63,76709.69,11.0,0.02337,2e-05,3.95465]
[1779248383846,35.63,76709.61,11.0,0.02337,2e-05,3.95418]
[1779248388882,35.63,76716.61,11.0,0.02352,2e-05,3.97586]
[1779248393917,35.63,76719.14,11.0,0.02357,2e-05,3.98336]
[1779248399959,35.62,76721.47,11.0,0.02361,2e-05,3.99004]
[1779248402547,35.62,76723.33,11.0,0.02365,2e-05,3.99568]
[1779248408016,35.62,76723.17,11.0,0.02364,2e-05,3.99441]
[1779248413050,35.62,76722.83,11.0,0.02363,2e-05,3.99272]
[1779248414504,35.62,76722.83,11.0,0.02363,2e-05,3.99272]
[1779248420099,35.62,76713.93,11.0,0.02343,2e-05,3.96404]
[1779248425134,35.62,76715.44,11.0,0.02346,2e-05,3.96844]
[1779248431175,35.62,76715.3,11.0,0.02345,2e-05,3.96539]
[1779248436211,35.62,76717.44,11.0,0.02349,2e-05,3.97173]
[1779248443260,35.62,76716.58,11.0,0.02347,2e-05,3.96847]
[1779248448294,35.61,76704.53,11.0,0.0232,2e-05,3.93039]
[1779248454337,35.61,76702.42,11.0,0.02316,2e-05,3.92383]
[1779248459372,35.61,76702.67,11.0,0.02316,2e-05,3.92463]
[1779248464407,35.61,76706.38,11.0,0.02324,2e-05,3.93622]
[1779248469442,35.61,76703.8,11.0,0.02319,2e-05,3.92812]
[1779248474477,35.61,76698.22,11.0,0.02307,2e-05,3.91078]
[1779248479513,35.61,76698.29,11.0,0.02307,2e-05,3.91117]
[1779248481836,35.62,76695.23,11.0,0.02301,2e-05,3.90169]
[1779248481968,35.62,76695.23,11.0,0.02301,2e-05,3.90169]
[1779248482208,35.62,76695.23,11.0,0.02301,2e-05,3.90169]
[1779248482428,35.62,76688.3,11.0,0.02286,2e-05,3.88031]
[1779248487568,35.62,76680.53,11.0,0.0227,2e-05,3.85698]
[1779248491806,35.62,76692.52,11.0,0.02296,2e-05,3.89439]
[1779248497647,35.62,76693.39,11.0,0.02297,2e-05,3.89538]
[1779248501918,35.62,76696.33,11.0,0.02303,2e-05,3.90468]
[1779248506967,35.62,76696.03,11.0,0.02303,2e-05,3.90399]
[1779248512754,35.62,76696.88,11.0,0.02305,2e-05,3.90686]
[1779248517788,35.62,76697.18,11.0,0.02305,2e-05,3.90791]
[1779248522824,35.62,76696.66,11.0,0.02304,2e-05,3.90639]
[1779248527859,35.62,76696.68,11.0,0.02304,2e-05,3.90655]
[1779248532894,35.62,76697.38,11.0,0.02306,2e-05,3.90881]
[1779248537929,35.62,76696.5,11.0,0.02304,2e-05,3.90615]
[1779248542964,35.62,76696.67,11.0,0.02304,2e-05,3.90677]
[1779248545100,35.62,76696.81,11.0,0.02305,2e-05,3.90722]
[1779248547916,35.62,76697.06,11.0,0.02305,2e-05,3.90803]
[1779248553035,35.62,76685.92,11.0,0.02281,2e-05,3.87158]
[1779248558070,35.62,76684.65,11.0,0.02278,2e-05,3.86808]
[1779248563105,35.62,76684.15,11.0,0.02277,2e-05,3.867]
[1779248567334,35.62,76677.53,11.0,0.02264,2e-05,3.84702]
[1779248567417,35.62,76677.53,11.0,0.02264,2e-05,3.84702]
[1779248573175,35.63,76677.78,11.0,0.02265,2e-05,3.84857]
[1779248573328,35.63,76677.78,11.0,0.02265,2e-05,3.84857]
[1779248579217,35.63,76672.34,11.0,0.02254,2e-05,3.83277]
[1779248584252,35.63,76672.2,11.0,0.02254,2e-05,3.83316]
[1779248590294,35.63,76671.9,11.0,0.02254,2e-05,3.83321]
[1779248595329,35.63,76673.81,11.0,0.02259,2e-05,3.83984]
[1779248595349,35.63,76673.81,11.0,0.02259,2e-05,3.83984]
[1779248603385,35.64,76674.36,11.0,0.02261,2e-05,3.84272]
[1779248609427,35.64,76673.99,11.0,0.02261,2e-05,3.84247]
[1779248614465,35.64,76673.57,11.0,0.02259,2e-05,3.83979]
[1779248620510,35.64,76671.77,11.0,0.02256,2e-05,3.83523]
[1779248625544,35.64,76671.64,11.0,0.02256,2e-05,3.83563]
[1779248631221,35.65,76671.8,11.0,0.02257,2e-05,3.83659]
[1779248636622,35.65,76671.71,11.0,0.02258,2e-05,3.83755]
[1779248641657,35.65,76667.11,11.0,0.02248,2e-05,3.82426]
[1779248647720,35.65,76666.22,11.0,0.02247,2e-05,3.82259]
[1779248652564,35.65,76665.66,11.0,0.02247,2e-05,3.82141]
[1779248657794,35.66,76673.79,11.0,0.02264,2e-05,3.84748]
[1779248664367,35.66,76674.27,11.0,0.02266,2e-05,3.84962]
[1779248666833,35.66,76674.31,11.0,0.02266,2e-05,3.85]
[1779248667929,35.66,76673.21,11.0,0.02264,2e-05,3.847]
[1779248673907,35.66,76673.36,11.0,0.02264,2e-05,3.84614]
[1779248678942,35.66,76674.27,11.0,0.02266,2e-05,3.84973]
[1779248684984,35.66,76678.6,11.0,0.02276,2e-05,3.86367]
[1779248690022,35.67,76680.22,11.0,0.0228,2e-05,3.86913]
[1779248695057,35.67,76680.22,11.0,0.0228,2e-05,3.86956]
[1779248700092,35.67,76674.41,11.0,0.02268,2e-05,3.85216]
[1779248705127,35.67,76677.46,11.0,0.02275,2e-05,3.86211]
[1779248710162,35.67,76674.48,11.0,0.02269,2e-05,3.85352]
[1779248715197,35.67,76675.5,11.0,0.02271,2e-05,3.85722]
[1779248720231,35.67,76675.83,11.0,0.02273,2e-05,3.85878]
[1779248725267,35.67,76678.39,11.0,0.02278,2e-05,3.86718]
[1779248730302,35.68,76671.42,11.0,0.02264,2e-05,3.84625]
[1779248733532,35.68,76672.35,11.0,0.02265,2e-05,3.84736]
[1779248739365,35.68,76675.19,11.0,0.02271,2e-05,3.85677]
[1779248744399,35.68,76675.02,11.0,0.02271,2e-05,3.85678]
[1779248749435,35.68,76674.81,11.0,0.02271,2e-05,3.85666]
[1779248754470,35.68,76667.68,11.0,0.02257,2e-05,3.83542]
[1779248759504,35.68,76666.99,11.0,0.02256,2e-05,3.83401]
[1779248764540,35.68,76660.9,11.0,0.02244,2e-05,3.81618]
[1779248769574,35.69,76660.05,11.0,0.02242,2e-05,3.81445]
[1779248774238,35.69,76660.95,11.0,0.02245,2e-05,3.8177]
[1779248780162,35.69,76661.03,11.0,0.02246,2e-05,3.81894]
[1779248785686,35.69,76661.39,11.0,0.02247,2e-05,3.82116]
[1779248791729,35.7,76661.08,11.0,0.02246,2e-05,3.81903]
[1779248801798,35.7,76660.83,11.0,0.02246,2e-05,3.81985]
[1779248808848,35.7,76663.12,11.0,0.02252,2e-05,3.82792]
[1779248813884,35.7,76665.49,11.0,0.02257,2e-05,3.83582]
[1779248818919,35.7,76668.91,11.0,0.02265,2e-05,3.84691]
[1779248823954,35.71,76670.44,11.0,0.02269,2e-05,3.85211]
[1779248828992,35.71,76670.89,11.0,0.0227,2e-05,3.85395]
[1779248839069,35.71,76671.03,11.0,0.02271,2e-05,3.85538]
[1779248844104,35.71,76678.57,11.0,0.02287,2e-05,3.87901]
[1779248850146,35.71,76679.49,11.0,0.02289,2e-05,3.88211]
[1779248861223,35.71,76679.38,11.0,0.02288,2e-05,3.88014]
[1779248866258,35.71,76679.76,11.0,0.02289,2e-05,3.88156]
[1779248871293,35.71,76681.72,11.0,0.02294,2e-05,3.88783]
[1779248876343,35.71,76680.09,11.0,0.0229,2e-05,3.88302]
[1779248881378,35.71,76680.32,11.0,0.02291,2e-05,3.88396]
[1779248886415,35.71,76679.54,11.0,0.02289,2e-05,3.88179]
[1779248891449,35.71,76680.01,11.0,0.02291,2e-05,3.88352]
[1779248897492,35.72,76680.09,11.0,0.02291,2e-05,3.8841]
[1779248902526,35.72,76680.12,11.0,0.02291,2e-05,3.88447]
[1779248907562,35.72,76681.37,11.0,0.02294,2e-05,3.88861]
[1779248912596,35.72,76687.63,11.0,0.02306,2e-05,3.90603]
[1779248917632,35.72,76689.19,11.0,0.0231,2e-05,3.91094]
[1779248924681,35.72,76681.92,11.0,0.02294,2e-05,3.88867]
[1779248930728,35.72,76681.54,11.0,0.02294,2e-05,3.88779]
[1779248933750,35.72,76662.02,11.0,0.02253,2e-05,3.82806]
[1779248934694,35.72,76662.02,11.0,0.02253,2e-05,3.82806]
[1779248934733,35.72,76662.02,11.0,0.02253,2e-05,3.82806]
[1779248940798,35.72,76659.87,11.0,0.02249,2e-05,3.8226]
[1779248945776,35.72,76654.97,11.0,0.02239,2e-05,3.80836]
[1779248951876,35.73,76654.03,11.0,0.02238,2e-05,3.80679]
[1779248956911,35.73,76654.93,11.0,0.02241,2e-05,3.81045]
[1779248957717,35.73,76654.93,11.0,0.02241,2e-05,3.81045]
[1779248962953,35.73,76654.29,11.0,0.0224,2e-05,3.8096]
[1779248964829,35.73,76654.24,11.0,0.0224,2e-05,3.80963]
[1779248970008,35.73,76653.9,11.0,0.0224,2e-05,3.8097]
[1779248970725,35.73,76653.9,11.0,0.0224,2e-05,3.8097]
[1779248976044,35.74,76649.31,11.0,0.0223,2e-05,3.79474]
[1779248981079,35.74,76656.46,11.0,0.02246,2e-05,3.8175]
[1779248986115,35.74,76659.62,11.0,0.02253,2e-05,3.82795]
[1779248991150,35.74,76659.43,11.0,0.02253,2e-05,3.82811]
[1779248991744,35.74,76659.43,11.0,0.02253,2e-05,3.82811]
[1779248998200,35.74,76658.27,11.0,0.02251,2e-05,3.82561]
[1779249002508,35.75,76657.82,11.0,0.02251,2e-05,3.82484]
[1779249002538,35.75,76657.82,11.0,0.02251,2e-05,3.82484]
[1779249008269,35.75,76649.58,11.0,0.02235,2e-05,3.80094]
[1779249013305,35.75,76652.81,11.0,0.02242,2e-05,3.81171]
[1779249018340,35.75,76652.6,11.0,0.02242,2e-05,3.81193]
[1779249023376,35.75,76644.2,11.0,0.02225,2e-05,3.78748]
[1779249028410,35.76,76645.19,11.0,0.02228,2e-05,3.79157]
[1779249033445,35.76,76646.47,11.0,0.0223,2e-05,3.7944]
[1779249038481,35.76,76652.66,11.0,0.02244,2e-05,3.81413]
[1779249043516,35.76,76652.28,11.0,0.02244,2e-05,3.81385]
[1779249049558,35.77,76652.15,11.0,0.02244,2e-05,3.81451]
[1779249055600,35.77,76652.2,11.0,0.02245,2e-05,3.81572]
[1779249060635,35.77,76652.82,11.0,0.02247,2e-05,3.81848]
[1779249065671,35.77,76653.25,11.0,0.02248,2e-05,3.82061]
[1779249065822,35.77,76653.25,11.0,0.02248,2e-05,3.82061]
[1779249076748,35.78,76659.92,11.0,0.02264,2e-05,3.8426]
[1779249081783,35.78,76669.1,11.0,0.02283,2e-05,3.87132]
[1779249086818,35.78,76673.73,11.0,0.02293,2e-05,3.88584]
[1779249092860,35.78,76673.86,11.0,0.02293,2e-05,3.88432]
[1779249094011,35.78,76673.86,11.0,0.02293,2e-05,3.88432]
[1779249099909,35.78,76674.0,11.0,0.02293,2e-05,3.88501]
[1779249104944,35.78,76673.22,11.0,0.02292,2e-05,3.88281]
[1779249109979,35.78,76671.22,11.0,0.02287,2e-05,3.87685]
[1779249111039,35.78,76671.22,11.0,0.02287,2e-05,3.87685]
[1779249118035,35.78,76667.95,11.0,0.02281,2e-05,3.86736]
[1779249123989,35.78,76667.28,11.0,0.0228,2e-05,3.86561]
[1779249129184,35.78,76667.24,11.0,0.0228,2e-05,3.86582]
[1779249135154,35.79,76658.02,11.0,0.02261,2e-05,3.83854]
[1779249140189,35.79,76658.28,11.0,0.02262,2e-05,3.83999]
[1779249145224,35.79,76658.74,11.0,0.02264,2e-05,3.84206]
[1779249151266,35.79,76658.64,11.0,0.02263,2e-05,3.84039]
[1779249156301,35.79,76659.3,11.0,0.02264,2e-05,3.84305]
[1779249161337,35.79,76659.14,11.0,0.02265,2e-05,3.8432]
[1779249166372,35.79,76658.29,11.0,0.02263,2e-05,3.84123]
[1779249172414,35.8,76658.05,11.0,0.02263,2e-05,3.84141]
[1779249177449,35.8,76658.38,11.0,0.02265,2e-05,3.84307]
[1779249182483,35.8,76659.01,11.0,0.02266,2e-05,3.84564]
[1779249187519,35.8,76652.78,11.0,0.02254,2e-05,3.82729]
[1779249192554,35.8,76659.94,11.0,0.02269,2e-05,3.84987]
[1779249194129,35.8,76659.93,11.0,0.02269,2e-05,3.84995]
[1779249199603,35.8,76660.69,11.0,0.02271,2e-05,3.85294]
[1779249204638,35.81,76659.79,11.0,0.0227,2e-05,3.85071]
[1779249208117,35.81,76659.71,11.0,0.0227,2e-05,3.85078]
[1779249213700,35.81,76659.79,11.0,0.02269,2e-05,3.84955]
[1779249218735,35.81,76660.24,11.0,0.02271,2e-05,3.85149]
[1779249224778,35.81,76659.81,11.0,0.0227,2e-05,3.85082]
[1779249229812,35.81,76659.83,11.0,0.02271,2e-05,3.85141]
[1779249234848,35.81,76659.84,11.0,0.02271,2e-05,3.85197]
[1779249239883,35.81,76659.93,11.0,0.02272,2e-05,3.85275]
[1779249244918,35.82,76659.92,11.0,0.02272,2e-05,3.85322]
[1779249249952,35.82,76660.09,11.0,0.02273,2e-05,3.85423]
[1779249257002,35.82,76659.71,11.0,0.02272,2e-05,3.85373]
[1779249264054,35.82,76659.86,11.0,0.02273,2e-05,3.85485]
[1779249269090,35.82,76659.44,11.0,0.02272,2e-05,3.85403]
[1779249274127,35.82,76659.27,11.0,0.02271,2e-05,3.85184]
[1779249279163,35.82,76658.5,11.0,0.0227,2e-05,3.84998]
[1779249286211,35.82,76659.1,11.0,0.02272,2e-05,3.85248]
[1779249291247,35.83,76658.16,11.0,0.0227,2e-05,3.85007]
[1779249296282,35.83,76658.31,11.0,0.02271,2e-05,3.85101]
[1779249301317,35.83,76654.94,11.0,0.02264,2e-05,3.84122]
[1779249306358,35.83,76656.29,11.0,0.02267,2e-05,3.84588]
[1779249311393,35.83,76656.53,11.0,0.02268,2e-05,3.84713]
[1779249318442,35.83,76656.21,11.0,0.02268,2e-05,3.84686]
[1779249323477,35.83,76655.36,11.0,0.02266,2e-05,3.84479]
[1779249329520,35.83,76655.46,11.0,0.02267,2e-05,3.84576]
[1779249334557,35.84,76655.46,11.0,0.02266,2e-05,3.84429]
[1779249341605,35.84,76656.04,11.0,0.02268,2e-05,3.84687]
[1779249347124,35.84,76660.14,11.0,0.02277,2e-05,3.85996]
[1779249352682,35.84,76660.0,11.0,0.02277,2e-05,3.86005]
[1779249357716,35.84,76661.27,11.0,0.0228,2e-05,3.86433]
[1779249362752,35.84,76670.27,11.0,0.02299,2e-05,3.89225]
[1779249367787,35.84,76670.82,11.0,0.02301,2e-05,3.89403]
[1779249372822,35.84,76671.58,11.0,0.02302,2e-05,3.89648]
[1779249377857,35.84,76671.08,11.0,0.02301,2e-05,3.89505]
[1779249383091,35.84,76671.05,11.0,0.02301,2e-05,3.89506]
[1779249391956,35.84,76671.46,11.0,0.02302,2e-05,3.89661]
[1779249397998,35.84,76674.8,11.0,0.02308,2e-05,3.90495]
[1779249403865,35.84,76674.72,11.0,0.02308,2e-05,3.90473]
[1779249411092,35.84,76674.53,11.0,0.02308,2e-05,3.90426]
[1779249416127,35.84,76674.5,11.0,0.02308,2e-05,3.90423]
[1779249421162,35.84,76675.33,11.0,0.0231,2e-05,3.90685]
[1779249427796,35.84,76679.74,11.0,0.02319,2e-05,3.92052]
[1779249427813,35.84,76679.74,11.0,0.02319,2e-05,3.92052]
[1779249433247,35.84,76688.74,11.0,0.02338,2e-05,3.94814]
[1779249438283,35.84,76688.59,11.0,0.02338,2e-05,3.94732]
[1779249443059,35.84,76690.05,11.0,0.02341,2e-05,3.95163]
[1779249448353,35.84,76692.52,11.0,0.02346,2e-05,3.9587]
[1779249453392,35.84,76683.85,11.0,0.02325,2e-05,3.92909]
[1779249458427,35.84,76682.01,11.0,0.02321,2e-05,3.92319]
[1779249464106,35.84,76677.75,11.0,0.02312,2e-05,3.90995]
[1779249469504,35.84,76677.0,11.0,0.02311,2e-05,3.90764]
[1779249474539,35.84,76676.93,11.0,0.0231,2e-05,3.90747]
[1779249481589,35.84,76677.09,11.0,0.02311,2e-05,3.90805]
[1779249486624,35.84,76673.37,11.0,0.02303,2e-05,3.89663]
[1779249491660,35.84,76672.62,11.0,0.02302,2e-05,3.89447]
[1779249496695,35.84,76672.66,11.0,0.02302,2e-05,3.89478]
[1779249501730,35.84,76674.2,11.0,0.02305,2e-05,3.89976]
[1779249506765,35.84,76673.33,11.0,0.02303,2e-05,3.89722]
[1779249511800,35.84,76673.75,11.0,0.02303,2e-05,3.8965]
[1779249516835,35.84,76674.64,11.0,0.02305,2e-05,3.89941]
[1779249521871,35.84,76674.33,11.0,0.02305,2e-05,3.8986]
[1779249526906,35.84,76674.58,11.0,0.02305,2e-05,3.89953]
[1779249533955,35.84,76674.54,11.0,0.02305,2e-05,3.8996]
[1779249539239,35.84,76678.89,11.0,0.02315,2e-05,3.9131]
[1779249549060,35.84,76650.93,11.0,0.02256,2e-05,3.82784]
[1779249554094,35.85,76648.21,11.0,0.02251,2e-05,3.82034]
[1779249559130,35.85,76649.99,11.0,0.02255,2e-05,3.82655]
[1779249564165,35.85,76649.94,11.0,0.02255,2e-05,3.82714]
[1779249569200,35.85,76650.56,11.0,0.02257,2e-05,3.82976]
[1779249574235,35.85,76650.73,11.0,0.02257,2e-05,3.82886]
[1779249581284,35.86,76648.88,11.0,0.02254,2e-05,3.82426]
[1779249586318,35.86,76649.04,11.0,0.02255,2e-05,3.82548]
[1779249591355,35.86,76649.29,11.0,0.02256,2e-05,3.82696]
[1779249599412,35.86,76649.7,11.0,0.02257,2e-05,3.82933]
[1779249604447,35.86,76658.83,11.0,0.02277,2e-05,3.85774]
[1779249605381,35.86,76658.83,11.0,0.02277,2e-05,3.85774]
[1779249610488,35.86,76675.22,11.0,0.02312,2e-05,3.90844]
[1779249615527,35.86,76689.42,11.0,0.02342,2e-05,3.95231]
[1779249617998,35.86,76690.95,11.0,0.02345,2e-05,3.957]
[1779249623583,35.86,76695.38,11.0,0.02354,2e-05,3.97004]
[1779249629262,35.86,76696.42,11.0,0.02356,2e-05,3.9728]
[1779249634660,35.86,76708.58,11.0,0.02381,2e-05,4.00771]
[1779249639695,35.86,76710.69,11.0,0.02385,2e-05,4.0134]
[1779249644730,35.85,76711.75,11.0,0.02386,2e-05,4.01573]
[1779249649765,35.85,76710.68,11.0,0.02383,2e-05,4.01135]
[1779249654802,35.85,76727.07,11.0,0.02419,2e-05,4.06225]
[1779249659837,35.85,76726.71,11.0,0.02417,2e-05,4.0597]
[1779249662546,35.84,76731.07,11.0,0.02426,2e-05,4.07302]
[1779249667895,35.84,76731.52,11.0,0.02426,2e-05,4.07262]
[1779249669263,35.84,76731.52,11.0,0.02426,2e-05,4.07262]
[1779249674945,35.83,76732.33,11.0,0.02426,2e-05,4.07277]
[1779249679979,35.83,76732.63,11.0,0.02426,2e-05,4.07222]
[1779249685016,35.83,76730.48,11.0,0.0242,2e-05,4.06389]
[1779249690051,35.82,76723.73,11.0,0.02404,2e-05,4.04113]
[1779249695086,35.82,76722.61,11.0,0.02399,2e-05,4.0342]
[1779249700121,35.82,76722.26,11.0,0.02398,2e-05,4.03199]
[1779249705156,35.82,76719.64,11.0,0.02391,2e-05,4.02263]
[1779249710191,35.82,76717.42,11.0,0.02386,2e-05,4.01464]
[1779249715226,35.81,76713.49,11.0,0.02377,2e-05,4.00135]
[1779249720261,35.81,76712.52,11.0,0.02374,2e-05,3.99754]
[1779249725296,35.81,76712.18,11.0,0.02373,2e-05,3.99575]
[1779249730331,35.81,76711.9,11.0,0.02371,2e-05,3.99416]
[1779249735366,35.81,76711.93,11.0,0.02371,2e-05,3.99356]
[1779249742416,35.81,76712.07,11.0,0.02371,2e-05,3.9936]
[1779249742451,35.81,76712.07,11.0,0.02371,2e-05,3.9936]
[1779249747451,35.8,76711.2,11.0,0.02368,2e-05,3.98969]
[1779249752486,35.8,76723.58,11.0,0.02394,2e-05,4.02584]
[1779249754288,35.8,76723.89,11.0,0.02394,2e-05,4.02664]
[1779249759268,35.8,76733.86,11.0,0.02416,2e-05,4.05732]
[1779249764571,35.8,76734.48,11.0,0.02416,2e-05,4.0578]
[1779249769606,35.79,76735.08,11.0,0.02416,2e-05,4.05844]
[1779249774641,35.79,76727.72,11.0,0.02399,2e-05,4.03382]
[1779249779676,35.79,76727.76,11.0,0.02399,2e-05,4.03289]
[1779249782555,35.79,76726.87,11.0,0.02396,2e-05,4.02986]
[1779249788722,35.78,76718.25,11.0,0.02377,2e-05,4.00131]
[1779249794781,35.78,76716.79,11.0,0.02373,2e-05,3.9957]
[1779249800544,35.78,76716.81,11.0,0.02372,2e-05,3.99534]
[1779249810585,35.78,76708.93,11.0,0.02354,2e-05,3.96914]
[1779249815935,35.78,76710.45,11.0,0.02356,2e-05,3.97114]
[1779249820971,35.78,76708.19,11.0,0.02351,2e-05,3.9636]
[1779249826006,35.77,76708.01,11.0,0.0235,2e-05,3.96264]
[1779249831041,35.77,76706.19,11.0,0.02346,2e-05,3.95656]
[1779249836076,35.77,76692.76,11.0,0.02317,2e-05,3.91446]
[1779249839478,35.77,76687.95,11.0,0.02306,2e-05,3.89957]
[1779249845139,35.77,76686.98,11.0,0.02304,2e-05,3.89683]
[1779249850175,35.77,76686.48,11.0,0.02304,2e-05,3.89547]
[1779249856217,35.77,76686.89,11.0,0.02305,2e-05,3.89696]
[1779249862259,35.78,76689.05,11.0,0.02309,2e-05,3.90378]
[1779249866041,35.78,76693.36,11.0,0.02319,2e-05,3.9172]
[1779249871322,35.78,76695.31,11.0,0.02321,2e-05,3.92099]
[1779249876357,35.77,76697.82,11.0,0.02327,2e-05,3.92867]
[1779249881392,35.77,76703.54,11.0,0.02339,2e-05,3.9463]
[1779249886427,35.77,76705.37,11.0,0.02343,2e-05,3.95165]
[1779249890665,35.77,76706.19,11.0,0.02344,2e-05,3.95389]
[1779249896497,35.77,76709.42,11.0,0.02351,2e-05,3.96349]
[1779249901532,35.77,76716.77,11.0,0.02366,2e-05,3.98603]
[1779249906567,35.77,76720.55,11.0,0.02374,2e-05,3.99713]
[1779249911601,35.77,76719.67,11.0,0.02372,2e-05,3.99355]
[1779249916637,35.77,76712.08,11.0,0.02355,2e-05,3.96893]
[1779249921672,35.76,76715.98,11.0,0.02363,2e-05,3.98056]
[1779249926707,35.76,76717.2,11.0,0.02365,2e-05,3.98371]
[1779249931742,35.76,76722.03,11.0,0.02374,2e-05,3.99596]
[1779249936777,35.76,76722.93,11.0,0.02375,2e-05,3.99795]
[1779249941812,35.76,76730.64,11.0,0.02391,2e-05,4.02136]
[1779249946847,35.75,76734.5,11.0,0.02399,2e-05,4.0325]
[1779249951882,35.75,76735.09,11.0,0.02399,2e-05,4.03319]
[1779249957924,35.75,76734.34,11.0,0.02397,2e-05,4.02939]
[1779249962959,35.75,76732.78,11.0,0.02393,2e-05,4.0233]
[1779249967994,35.74,76733.52,11.0,0.02393,2e-05,4.02454]
[1779249973029,35.74,76731.37,11.0,0.02388,2e-05,4.01666]
[1779249978065,35.74,76723.91,11.0,0.02371,2e-05,3.9922]
[1779249983100,35.74,76723.78,11.0,0.0237,2e-05,3.991]
[1779249988135,35.74,76727.62,11.0,0.02378,2e-05,4.00232]
[1779249993170,35.73,76725.12,11.0,0.02371,2e-05,3.99141]
[1779249998209,35.73,76725.59,11.0,0.02371,2e-05,3.99213]
[1779250003270,35.73,76726.88,11.0,0.02373,2e-05,3.9956]
[1779250009294,35.73,76729.96,11.0,0.02379,2e-05,4.00407]
[1779250014329,35.73,76726.37,11.0,0.02371,2e-05,3.99193]
[1779250019364,35.72,76725.93,11.0,0.02369,2e-05,3.98982]
[1779250024398,35.72,76726.84,11.0,0.02371,2e-05,3.992]
[1779250029433,35.72,76725.79,11.0,0.02368,2e-05,3.98799]
[1779250034468,35.72,76730.12,11.0,0.02377,2e-05,4.00094]
[1779250039504,35.72,76726.82,11.0,0.02369,2e-05,3.98979]
[1779250044539,35.72,76726.79,11.0,0.02369,2e-05,3.98902]
[1779250049574,35.71,76720.45,11.0,0.02355,2e-05,3.96852]
[1779250049825,35.71,76720.45,11.0,0.02355,2e-05,3.96852]
[1779250059836,35.71,76718.06,11.0,0.02348,2e-05,3.95807]
[1779250065687,35.71,76711.91,11.0,0.02334,2e-05,3.93848]
[1779250070723,35.71,76711.52,11.0,0.02333,2e-05,3.93709]
[1779250075757,35.71,76711.98,11.0,0.02334,2e-05,3.93833]
[1779250080793,35.71,76710.27,11.0,0.0233,2e-05,3.93279]
[1779250080856,35.71,76710.27,11.0,0.0233,2e-05,3.93279]
[1779250086835,35.71,76708.09,11.0,0.02325,2e-05,3.92585]
[1779250091870,35.71,76708.5,11.0,0.02326,2e-05,3.92704]
[1779250096905,35.71,76712.93,11.0,0.02336,2e-05,3.94075]
[1779250101921,35.71,76713.07,11.0,0.02336,2e-05,3.94102]
[1779250106975,35.71,76705.67,11.0,0.0232,2e-05,3.91778]
[1779250112200,35.71,76706.31,11.0,0.0232,2e-05,3.91759]
[1779250119066,35.71,76705.37,11.0,0.02318,2e-05,3.91466]
[1779250124101,35.71,76712.89,11.0,0.02334,2e-05,3.93805]
[1779250124899,35.71,76712.89,11.0,0.02334,2e-05,3.93805]
[1779250125273,35.71,76712.89,11.0,0.02334,2e-05,3.93805]
[1779250131150,35.71,76717.32,11.0,0.02343,2e-05,3.95157]
[1779250136188,35.71,76715.28,11.0,0.02339,2e-05,3.94483]
[1779250141223,35.71,76714.61,11.0,0.02337,2e-05,3.94243]
[1779250146257,35.71,76712.8,11.0,0.02333,2e-05,3.93648]
[1779250151294,35.71,76713.63,11.0,0.02334,2e-05,3.93876]
[1779250159350,35.7,76716.42,11.0,0.0234,2e-05,3.94692]
[1779250167409,35.7,76715.36,11.0,0.02337,2e-05,3.94295]
[1779250172444,35.7,76714.84,11.0,0.02335,2e-05,3.93878]
[1779250177479,35.7,76715.27,11.0,0.02335,2e-05,3.93973]
[1779250183521,35.7,76713.06,11.0,0.0233,2e-05,3.93243]
[1779250188556,35.7,76712.62,11.0,0.02329,2e-05,3.93077]
[1779250193591,35.7,76714.88,11.0,0.02334,2e-05,3.93751]
[1779250199633,35.7,76717.93,11.0,0.0234,2e-05,3.94654]
[1779250205676,35.7,76717.93,11.0,0.0234,2e-05,3.94599]
[1779250211718,35.7,76717.75,11.0,0.02339,2e-05,3.94487]
[1779250216752,35.69,76715.48,11.0,0.02334,2e-05,3.93737]
[1779250220782,35.69,76715.37,11.0,0.02333,2e-05,3.9368]
[1779250226824,35.69,76705.18,11.0,0.02311,2e-05,3.90478]
[1779250231422,35.69,76705.6,11.0,0.02312,2e-05,3.90601]
[1779250236893,35.69,76706.05,11.0,0.02312,2e-05,3.90516]
[1779250241928,35.69,76706.16,11.0,0.02312,2e-05,3.9054]
[1779250246963,35.69,76711.3,11.0,0.02323,2e-05,3.92128]
[1779250251997,35.69,76712.96,11.0,0.02326,2e-05,3.9262]
[1779250252031,35.69,76712.96,11.0,0.02326,2e-05,3.9262]
[1779250260054,35.69,76716.08,11.0,0.02333,2e-05,3.93549]
[1779250265089,35.69,76715.05,11.0,0.0233,2e-05,3.93193]
[1779250271131,35.69,76714.67,11.0,0.02329,2e-05,3.93037]
[1779250276166,35.69,76713.25,11.0,0.02326,2e-05,3.92567]
[1779250281202,35.69,76710.33,11.0,0.02319,2e-05,3.91635]
[1779250286236,35.69,76710.05,11.0,0.02319,2e-05,3.9153]
[1779250291272,35.69,76710.35,11.0,0.02318,2e-05,3.91392]
[1779250296307,35.69,76709.53,11.0,0.02316,2e-05,3.91122]
[1779250299530,35.69,76711.36,11.0,0.0232,2e-05,3.91687]
[1779250305370,35.69,76701.34,11.0,0.02299,2e-05,3.88577]
[1779250311872,35.69,76698.27,11.0,0.02292,2e-05,3.87637]
[1779250323495,35.69,76696.55,11.0,0.02289,2e-05,3.87204]
[1779250329538,35.69,76697.13,11.0,0.02291,2e-05,3.87425]
[1779250339608,35.69,76698.83,11.0,0.02295,2e-05,3.8802]
[1779250344646,35.69,76692.2,11.0,0.02281,2e-05,3.85999]
[1779250349681,35.69,76689.79,11.0,0.02276,2e-05,3.85305]
[1779250354716,35.69,76691.58,11.0,0.02279,2e-05,3.8569]
[1779250359408,35.7,76692.58,11.0,0.02281,2e-05,3.86035]
[1779250364786,35.7,76690.33,11.0,0.02277,2e-05,3.85397]
[1779250371835,35.7,76689.92,11.0,0.02277,2e-05,3.8534]
[1779250376205,35.7,76690.31,11.0,0.02278,2e-05,3.85489]
[1779250381905,35.7,76691.58,11.0,0.02281,2e-05,3.85942]
[1779250386941,35.7,76691.26,11.0,0.0228,2e-05,3.85887]
[1779250392983,35.7,76691.77,11.0,0.02282,2e-05,3.86096]
[1779250399027,35.7,76696.71,11.0,0.02293,2e-05,3.8767]
[1779250404061,35.7,76700.45,11.0,0.02301,2e-05,3.88842]
[1779250410104,35.7,76701.42,11.0,0.02303,2e-05,3.89158]
[1779250415144,35.7,76712.04,11.0,0.02325,2e-05,3.92244]
[1779250423200,35.7,76716.74,11.0,0.02334,2e-05,3.93661]
[1779250428235,35.7,76720.58,11.0,0.02342,2e-05,3.94828]
[1779250433270,35.7,76731.55,11.0,0.02366,2e-05,3.98219]
[1779250438305,35.7,76727.28,11.0,0.02356,2e-05,3.96803]
[1779250443339,35.7,76731.67,11.0,0.02365,2e-05,3.98122]
[1779250445581,35.7,76731.71,11.0,0.02365,2e-05,3.9812]
[1779250451396,35.7,76739.35,11.0,0.02381,2e-05,4.00415]
[1779250456431,35.69,76740.37,11.0,0.02383,2e-05,4.00643]
[1779250461465,35.69,76739.81,11.0,0.02381,2e-05,4.00368]
[1779250466501,35.69,76740.05,11.0,0.02381,2e-05,4.00348]
[1779250471536,35.69,76741.25,11.0,0.02381,2e-05,4.00412]
[1779250476571,35.68,76743.24,11.0,0.02385,2e-05,4.00942]
[1779250481606,35.68,76744.65,11.0,0.02388,2e-05,4.01283]
[1779250486641,35.68,76750.57,11.0,0.024,2e-05,4.0305]
[1779250489049,35.68,76749.7,11.0,0.02398,2e-05,4.02749]
[1779250493298,35.68,76741.72,11.0,0.02379,2e-05,4.00107]
[1779250500563,35.67,76741.2,11.0,0.02377,2e-05,3.99845]
[1779250502570,35.67,76737.15,11.0,0.02368,2e-05,3.9849]
[1779250507790,35.67,76737.23,11.0,0.02367,2e-05,3.98405]
[1779250512828,35.67,76735.85,11.0,0.02364,2e-05,3.97893]
[1779250517554,35.67,76736.29,11.0,0.02364,2e-05,3.97976]
[1779250522896,35.67,76738.11,11.0,0.02368,2e-05,3.9846]
[1779250525267,35.67,76737.3,11.0,0.02366,2e-05,3.98189]
[1779250534980,35.66,76740.69,11.0,0.02371,2e-05,3.98888]
[1779250540015,35.66,76740.19,11.0,0.02369,2e-05,3.98655]
[1779250547064,35.66,76740.16,11.0,0.02369,2e-05,3.98538]
[1779250547550,35.66,76740.16,11.0,0.02369,2e-05,3.98538]
[1779250557134,35.65,76739.76,11.0,0.02367,2e-05,3.98266]
[1779250565193,35.65,76739.63,11.0,0.02366,2e-05,3.9811]
[1779250570228,35.65,76743.55,11.0,0.02374,2e-05,3.99274]
[1779250575264,35.65,76740.91,11.0,0.02367,2e-05,3.9836]
[1779250577576,35.65,76739.33,11.0,0.02364,2e-05,3.97832]
[1779250583320,35.65,76736.78,11.0,0.02357,2e-05,3.96952]
[1779250588355,35.64,76736.45,11.0,0.02356,2e-05,3.96788]
[1779250592581,35.64,76739.65,11.0,0.02362,2e-05,3.97542]
[1779250598427,35.64,76742.74,11.0,0.02368,2e-05,3.98416]
[1779250603461,35.64,76742.12,11.0,0.02366,2e-05,3.98149]
[1779250608496,35.64,76743.23,11.0,0.02368,2e-05,3.9843]
[1779250613531,35.64,76737.25,11.0,0.02354,2e-05,3.96475]
[1779250614394,35.64,76737.25,11.0,0.02354,2e-05,3.96475]
[1779250615283,35.64,76737.25,11.0,0.02354,2e-05,3.96475]
[1779250620580,35.64,76738.31,11.0,0.02356,2e-05,3.96734]
[1779250622602,35.63,76740.96,11.0,0.02362,2e-05,3.97558]
[1779250627855,35.63,76742.33,11.0,0.02364,2e-05,3.97925]
[1779250633676,35.63,76742.17,11.0,0.02363,2e-05,3.97778]
[1779250637562,35.63,76740.45,11.0,0.02359,2e-05,3.97196]
[1779250642833,35.63,76739.08,11.0,0.02356,2e-05,3.96705]
[1779250648781,35.63,76736.73,11.0,0.0235,2e-05,3.95889]
[1779250653816,35.63,76737.08,11.0,0.02349,2e-05,3.95733]
[1779250658851,35.63,76736.9,11.0,0.02349,2e-05,3.95629]
[1779250663580,35.62,76736.42,11.0,0.02347,2e-05,3.95442]
[1779250668921,35.62,76737.42,11.0,0.02349,2e-05,3.95705]
[1779250673960,35.62,76737.79,11.0,0.0235,2e-05,3.9577]
[1779250680007,35.62,76740.9,11.0,0.02356,2e-05,3.967]
[1779250682612,35.62,76740.92,11.0,0.02356,2e-05,3.96687]
[1779250688058,35.62,76739.0,11.0,0.02352,2e-05,3.96031]
[1779250693093,35.62,76740.89,11.0,0.02355,2e-05,3.96581]
[1779250700142,35.62,76740.83,11.0,0.02355,2e-05,3.96493]
[1779250705177,35.62,76740.96,11.0,0.02355,2e-05,3.96484]
[1779250710212,35.61,76736.0,11.0,0.02344,2e-05,3.94878]
[1779250712594,35.61,76736.07,11.0,0.02342,2e-05,3.94668]
[1779250723304,35.61,76735.98,11.0,0.02342,2e-05,3.9457]
[1779250728339,35.61,76740.23,11.0,0.02351,2e-05,3.95873]
[1779250733374,35.61,76741.43,11.0,0.02353,2e-05,3.96205]
[1779250733537,35.61,76741.43,11.0,0.02353,2e-05,3.96205]
[1779250735288,35.61,76741.48,11.0,0.02353,2e-05,3.96211]
[1779250740423,35.61,76741.93,11.0,0.02354,2e-05,3.96294]
[1779250741125,35.61,76741.93,11.0,0.02354,2e-05,3.96294]
[1779250742618,35.61,76739.2,11.0,0.02347,2e-05,3.95415]
[1779250744585,35.61,76726.96,11.0,0.02321,2e-05,3.9157]
[1779250745180,35.61,76726.96,11.0,0.02321,2e-05,3.9157]
[1779250750492,35.61,76722.37,11.0,0.02311,2e-05,3.9014]
[1779250751958,35.61,76722.7,11.0,0.02312,2e-05,3.90244]
[1779250757542,35.61,76722.37,11.0,0.02311,2e-05,3.90149]
[1779250762576,35.61,76723.31,11.0,0.02313,2e-05,3.90447]
[1779250769626,35.61,76727.71,11.0,0.02322,2e-05,3.91807]
[1779250775847,35.61,76729.05,11.0,0.02324,2e-05,3.91997]
[1779250781710,35.61,76730.86,11.0,0.02328,2e-05,3.92528]
[1779250786745,35.61,76729.38,11.0,0.02324,2e-05,3.92046]
[1779250792586,35.61,76730.84,11.0,0.02327,2e-05,3.92483]
[1779250794570,35.61,76732.25,11.0,0.0233,2e-05,3.9292]
[1779250803865,35.61,76730.53,11.0,0.02326,2e-05,3.92328]
[1779250808900,35.61,76730.52,11.0,0.02326,2e-05,3.92303]
[1779250810166,35.61,76730.52,11.0,0.02326,2e-05,3.92303]
[1779250815843,35.6,76730.16,11.0,0.02325,2e-05,3.9216]
[1779250820988,35.6,76726.68,11.0,0.02317,2e-05,3.91051]
[1779250826024,35.6,76728.06,11.0,0.0232,2e-05,3.91471]
[1779250831060,35.6,76733.77,11.0,0.02331,2e-05,3.93026]
[1779250836097,35.6,76738.04,11.0,0.02341,2e-05,3.94336]
[1779250841132,35.6,76739.71,11.0,0.02344,2e-05,3.94815]
[1779250848184,35.6,76740.13,11.0,0.02344,2e-05,3.94891]
[1779250853220,35.6,76740.03,11.0,0.02344,2e-05,3.9482]
[1779250859262,35.6,76737.28,11.0,0.02338,2e-05,3.93914]
[1779250864297,35.6,76737.63,11.0,0.02338,2e-05,3.93991]
[1779250871346,35.6,76735.37,11.0,0.02333,2e-05,3.93248]
[1779250876381,35.6,76735.34,11.0,0.02333,2e-05,3.93215]
[1779250881416,35.6,76735.49,11.0,0.02333,2e-05,3.93242]
[1779250887457,35.6,76733.44,11.0,0.02328,2e-05,3.92577]
[1779250892493,35.6,76734.25,11.0,0.02329,2e-05,3.92599]
[1779250897528,35.6,76734.9,11.0,0.0233,2e-05,3.92785]
[1779250903570,35.59,76734.6,11.0,0.02329,2e-05,3.92666]
[1779250907604,35.59,76736.9,11.0,0.02334,2e-05,3.9337]
[1779250913641,35.59,76736.18,11.0,0.02332,2e-05,3.93101]
[1779250918675,35.59,76733.62,11.0,0.02326,2e-05,3.9227]
[1779250922548,35.59,76734.23,11.0,0.02328,2e-05,3.92445]
[1779250927739,35.59,76735.54,11.0,0.0233,2e-05,3.92825]
[1779250932774,35.59,76736.85,11.0,0.02333,2e-05,3.93205]
[1779250937809,35.59,76735.34,11.0,0.02329,2e-05,3.92703]
[1779250942844,35.59,76734.31,11.0,0.02327,2e-05,3.92359]
[1779250948742,35.59,76721.82,11.0,0.023,2e-05,3.8845]
[1779250953921,35.59,76721.43,11.0,0.02298,2e-05,3.8813]
[1779250958956,35.59,76721.4,11.0,0.02298,2e-05,3.88142]
[1779250964998,35.59,76721.41,11.0,0.02298,2e-05,3.88175]
[1779250970033,35.59,76723.53,11.0,0.02303,2e-05,3.8886]
[1779250975068,35.59,76723.39,11.0,0.02303,2e-05,3.88839]
[1779250976425,35.59,76723.39,11.0,0.02303,2e-05,3.88839]
[1779250982775,35.59,76728.33,11.0,0.02314,2e-05,3.904]
[1779250988161,35.59,76732.77,11.0,0.02323,2e-05,3.91793]
[1779250990499,35.59,76734.83,11.0,0.02328,2e-05,3.92437]
[1779250996219,35.59,76735.34,11.0,0.02329,2e-05,3.92574]
[1779251001253,35.59,76735.87,11.0,0.0233,2e-05,3.9272]
[1779251007296,35.59,76736.28,11.0,0.0233,2e-05,3.92815]
[1779251012331,35.59,76736.56,11.0,0.0233,2e-05,3.92649]
[1779251017366,35.59,76737.01,11.0,0.0233,2e-05,3.92762]
[1779251022401,35.59,76736.61,11.0,0.02329,2e-05,3.92608]
[1779251029449,35.59,76738.75,11.0,0.02334,2e-05,3.93231]
[1779251036499,35.59,76736.57,11.0,0.02329,2e-05,3.92501]
[1779251037920,35.59,76736.57,11.0,0.02329,2e-05,3.92501]
[1779251044555,35.59,76737.92,11.0,0.02331,2e-05,3.92878]
[1779251049590,35.58,76737.86,11.0,0.02331,2e-05,3.92828]
[1779251055632,35.58,76734.11,11.0,0.02322,2e-05,3.91622]
[1779251062681,35.58,76734.46,11.0,0.02323,2e-05,3.91705]
[1779251067715,35.58,76735.44,11.0,0.02325,2e-05,3.91988]
[1779251076779,35.58,76737.33,11.0,0.02328,2e-05,3.92314]
[1779251083828,35.58,76735.01,11.0,0.02322,2e-05,3.91561]
[1779251088863,35.58,76721.6,11.0,0.02293,2e-05,3.87392]
[1779251091526,35.58,76720.74,11.0,0.02292,2e-05,3.87133]
[1779251096919,35.58,76720.49,11.0,0.02291,2e-05,3.87086]
[1779251101954,35.58,76721.07,11.0,0.02293,2e-05,3.87292]
[1779251107996,35.58,76723.27,11.0,0.02298,2e-05,3.88006]
[1779251113032,35.58,76710.07,11.0,0.0227,2e-05,3.83952]
[1779251118066,35.59,76707.63,11.0,0.02265,2e-05,3.8326]
[1779251123102,35.59,76707.55,11.0,0.02265,2e-05,3.83299]
[1779251128137,35.59,76708.04,11.0,0.02267,2e-05,3.83514]
[1779251133173,35.59,76707.58,11.0,0.02265,2e-05,3.83223]
[1779251133932,35.59,76707.58,11.0,0.02265,2e-05,3.83223]
[1779251136094,35.59,76710.7,11.0,0.02272,2e-05,3.8421]
[1779251137176,35.59,76707.58,11.0,0.02265,2e-05,3.83261]
[1779251142916,35.59,76707.27,11.0,0.02265,2e-05,3.83234]
[1779251148285,35.59,76708.14,11.0,0.02268,2e-05,3.83596]
[1779251153320,35.6,76710.02,11.0,0.02272,2e-05,3.8424]
[1779251159364,35.6,76713.08,11.0,0.02279,2e-05,3.85253]
[1779251164401,35.6,76712.59,11.0,0.02278,2e-05,3.85153]
[1779251170444,35.6,76712.39,11.0,0.02278,2e-05,3.85152]
[1779251175479,35.6,76708.75,11.0,0.02271,2e-05,3.84099]
[1779251180514,35.6,76708.89,11.0,0.02272,2e-05,3.84204]
[1779251185550,35.6,76710.24,11.0,0.02275,2e-05,3.84678]
[1779251190585,35.61,76709.1,11.0,0.02273,2e-05,3.84382]
[1779251196627,35.61,76707.1,11.0,0.02268,2e-05,3.83623]
[1779251197915,35.61,76707.1,11.0,0.02268,2e-05,3.83623]
[1779251208083,35.61,76701.84,11.0,0.02258,2e-05,3.82104]
[1779251213745,35.61,76701.84,11.0,0.02259,2e-05,3.82251]
[1779251218781,35.61,76702.63,11.0,0.02261,2e-05,3.82564]
[1779251223816,35.62,76703.62,11.0,0.02263,2e-05,3.82933]
[1779251229858,35.62,76702.85,11.0,0.02262,2e-05,3.82769]
[1779251234892,35.62,76705.54,11.0,0.02268,2e-05,3.83652]
[1779251239928,35.62,76703.31,11.0,0.02264,2e-05,3.83022]
[1779251244963,35.62,76707.03,11.0,0.02272,2e-05,3.84224]
[1779251251005,35.62,76707.41,11.0,0.02272,2e-05,3.84185]
[1779251256041,35.62,76712.54,11.0,0.02284,2e-05,3.85807]
[1779251261076,35.62,76715.87,11.0,0.02291,2e-05,3.86863]
[1779251267117,35.63,76716.39,11.0,0.02292,2e-05,3.87051]
[1779251272153,35.63,76715.8,11.0,0.02291,2e-05,3.86889]
[1779251277188,35.63,76716.22,11.0,0.02292,2e-05,3.87039]
[1779251284237,35.63,76721.49,11.0,0.02303,2e-05,3.88693]
[1779251289272,35.63,76721.67,11.0,0.02304,2e-05,3.88753]
[1779251294307,35.63,76725.88,11.0,0.02313,2e-05,3.90065]
[1779251299343,35.63,76729.43,11.0,0.02321,2e-05,3.9116]
[1779251304378,35.63,76731.12,11.0,0.02324,2e-05,3.91673]
[1779251310420,35.63,76731.3,11.0,0.02324,2e-05,3.91705]
[1779251315457,35.63,76731.3,11.0,0.02323,2e-05,3.91468]
[1779251320493,35.62,76731.09,11.0,0.02322,2e-05,3.91382]
[1779251325528,35.62,76733.34,11.0,0.02327,2e-05,3.92062]
[1779251330562,35.62,76733.3,11.0,0.02327,2e-05,3.92022]
[1779251335598,35.62,76733.99,11.0,0.02328,2e-05,3.92208]
[1779251342648,35.62,76734.51,11.0,0.02329,2e-05,3.92322]
[1779251347685,35.62,76731.31,11.0,0.02322,2e-05,3.91294]
[1779251352720,35.62,76731.96,11.0,0.02323,2e-05,3.91472]
[1779251357755,35.62,76731.47,11.0,0.02322,2e-05,3.91293]
[1779251362790,35.62,76731.85,11.0,0.02322,2e-05,3.9139]
[1779251367825,35.62,76732.31,11.0,0.02323,2e-05,3.91509]
[1779251373867,35.62,76731.71,11.0,0.02321,2e-05,3.91078]
[1779251378902,35.62,76733.97,11.0,0.02325,2e-05,3.91763]
[1779251384944,35.62,76733.75,11.0,0.02325,2e-05,3.91669]
[1779251389979,35.62,76733.82,11.0,0.02325,2e-05,3.91671]
[1779251395029,35.62,76731.96,11.0,0.0232,2e-05,3.91072]
[1779251395652,35.62,76731.96,11.0,0.0232,2e-05,3.91072]
[1779251396005,35.62,76731.96,11.0,0.0232,2e-05,3.91072]
[1779251396032,35.62,76709.19,11.0,0.02272,2e-05,3.8401]
[1779251396422,35.62,76709.19,11.0,0.02272,2e-05,3.8401]
[1779251396583,35.62,76709.19,11.0,0.02272,2e-05,3.8401]
[1779251398730,35.62,76705.25,11.0,0.02263,2e-05,3.8282]
[1779251398795,35.62,76705.25,11.0,0.02263,2e-05,3.8282]
[1779251399004,35.62,76705.25,11.0,0.02263,2e-05,3.8282]
[1779251403739,35.62,76695.95,11.0,0.02244,2e-05,3.80052]
[1779251403771,35.62,76695.95,11.0,0.02244,2e-05,3.80052]
[1779251404020,35.62,76695.95,11.0,0.02244,2e-05,3.80052]
[1779251409138,35.62,76705.53,11.0,0.02265,2e-05,3.83068]
[1779251416187,35.62,76705.15,11.0,0.02265,2e-05,3.83038]
[1779251419639,35.62,76705.28,11.0,0.02265,2e-05,3.83114]
[1779251433306,35.63,76705.43,11.0,0.02266,2e-05,3.83111]
[1779251438341,35.63,76705.37,11.0,0.02266,2e-05,3.83152]
[1779251445390,35.63,76705.52,11.0,0.02267,2e-05,3.83279]
[1779251450425,35.63,76705.6,11.0,0.02267,2e-05,3.83362]
[1779251455460,35.63,76702.86,11.0,0.02262,2e-05,3.8258]
[1779251462509,35.63,76702.73,11.0,0.02262,2e-05,3.82627]
[1779251467544,35.64,76702.91,11.0,0.02263,2e-05,3.82743]
[1779251472579,35.64,76703.18,11.0,0.02264,2e-05,3.82884]
[1779251477614,35.64,76703.07,11.0,0.02264,2e-05,3.82907]
[1779251482649,35.64,76703.28,11.0,0.02265,2e-05,3.83027]
[1779251488691,35.64,76702.81,11.0,0.02265,2e-05,3.82949]
[1779251493725,35.64,76703.08,11.0,0.02264,2e-05,3.82873]
[1779251498763,35.64,76705.4,11.0,0.0227,2e-05,3.83637]
[1779251503798,35.65,76705.25,11.0,0.0227,2e-05,3.8364]
[1779251508833,35.65,76702.73,11.0,0.02265,2e-05,3.82925]
[1779251509347,35.65,76702.73,11.0,0.02265,2e-05,3.82925]
[1779251514874,35.65,76699.17,11.0,0.02258,2e-05,3.81915]
[1779251520917,35.65,76699.99,11.0,0.0226,2e-05,3.82247]
[1779251521345,35.65,76699.99,11.0,0.0226,2e-05,3.82247]
[1779251526958,35.65,76704.46,11.0,0.0227,2e-05,3.83685]
[1779251531994,35.65,76704.82,11.0,0.02271,2e-05,3.83849]
[1779251537029,35.65,76702.95,11.0,0.02268,2e-05,3.83328]
[1779251542367,35.66,76701.37,11.0,0.02265,2e-05,3.82905]
[1779251548107,35.66,76705.4,11.0,0.02274,2e-05,3.84215]
[1779251553142,35.66,76707.67,11.0,0.02278,2e-05,3.84746]
[1779251553406,35.66,76707.67,11.0,0.02278,2e-05,3.84746]
[1779251559185,35.66,76707.44,11.0,0.02278,2e-05,3.84728]
[1779251564218,35.66,76707.03,11.0,0.02277,2e-05,3.84646]
[1779251570261,35.66,76707.08,11.0,0.02278,2e-05,3.84714]
[1779251575296,35.66,76707.03,11.0,0.02278,2e-05,3.84741]
[1779251580331,35.66,76707.29,11.0,0.02279,2e-05,3.84863]
[1779251585366,35.66,76706.85,11.0,0.02278,2e-05,3.84769]
[1779251590400,35.67,76701.47,11.0,0.02267,2e-05,3.83158]
[1779251596442,35.67,76698.87,11.0,0.02262,2e-05,3.82434]
[1779251601477,35.67,76698.96,11.0,0.02262,2e-05,3.82523]
[1779251606513,35.67,76698.53,11.0,0.02262,2e-05,3.82454]
[1779251611548,35.67,76698.5,11.0,0.02261,2e-05,3.82296]
[1779251616583,35.67,76698.34,11.0,0.02261,2e-05,3.82316]
[1779251621618,35.67,76697.87,11.0,0.02261,2e-05,3.82244]
[1779251626653,35.68,76694.93,11.0,0.02255,2e-05,3.81423]
[1779251633702,35.68,76695.4,11.0,0.02257,2e-05,3.81682]
[1779251639743,35.68,76695.74,11.0,0.02258,2e-05,3.81882]
[1779251644779,35.68,76694.69,11.0,0.02257,2e-05,3.81642]
[1779251649700,35.68,76694.86,11.0,0.02257,2e-05,3.81742]
[1779251654849,35.69,76682.79,11.0,0.02233,2e-05,3.78174]
[1779251660891,35.69,76680.25,11.0,0.02228,2e-05,3.77539]
[1779251665928,35.69,76681.5,11.0,0.02232,2e-05,3.78038]
[1779251670964,35.7,76681.34,11.0,0.02232,2e-05,3.78103]
[1779251677006,35.7,76684.15,11.0,0.02238,2e-05,3.78901]
[1779251682045,35.7,76684.05,11.0,0.02239,2e-05,3.78974]
[1779251684949,35.7,76685.48,11.0,0.02242,2e-05,3.7945]
[1779251691110,35.71,76686.5,11.0,0.02245,2e-05,3.79894]
[1779251696145,35.71,76686.22,11.0,0.02245,2e-05,3.79901]
[1779251701180,35.71,76683.68,11.0,0.0224,2e-05,3.7922]
[1779251706216,35.71,76667.29,11.0,0.02207,2e-05,3.74381]
[1779251711251,35.72,76664.99,11.0,0.02203,2e-05,3.73829]
[1779251716286,35.72,76656.82,11.0,0.02188,2e-05,3.7153]
[1779251721321,35.72,76646.17,11.0,0.02167,2e-05,3.68533]
[1779251726356,35.73,76646.04,11.0,0.02168,2e-05,3.68687]
[1779251731391,35.73,76645.09,11.0,0.02166,2e-05,3.68384]
[1779251736426,35.74,76637.6,11.0,0.02153,2e-05,3.66363]
[1779251741461,35.74,76640.98,11.0,0.02161,2e-05,3.67576]
[1779251746496,35.75,76642.98,11.0,0.02166,2e-05,3.68366]
[1779251752538,35.75,76643.33,11.0,0.02169,2e-05,3.68698]
[1779251757573,35.76,76643.05,11.0,0.02169,2e-05,3.68801]
[1779251762609,35.76,76645.63,11.0,0.02176,2e-05,3.69746]
[1779251764321,35.76,76645.63,11.0,0.02176,2e-05,3.69746]
[1779251765601,35.76,76643.96,11.0,0.02173,2e-05,3.69318]
[1779251764629,35.76,76625.84,11.0,0.02136,2e-05,3.63947]
[1779251769665,35.77,76621.74,11.0,0.02129,2e-05,3.62969]
[1779251774700,35.77,76626.08,11.0,0.0214,2e-05,3.64478]
[1779251779734,35.78,76627.52,11.0,0.02144,2e-05,3.65119]
[1779251784770,35.78,76625.76,11.0,0.02142,2e-05,3.64816]
[1779251789805,35.79,76614.05,11.0,0.0212,2e-05,3.61599]
[1779251794840,35.8,76614.15,11.0,0.02121,2e-05,3.6167]
[1779251799874,35.8,76623.55,11.0,0.02142,2e-05,3.64673]
[1779251804910,35.81,76628.15,11.0,0.02152,2e-05,3.66247]
[1779251809946,35.81,76631.9,11.0,0.02161,2e-05,3.67554]
[1779251814981,35.81,76633.78,11.0,0.02166,2e-05,3.68298]
[1779251820025,35.82,76635.59,11.0,0.02171,2e-05,3.69015]
[1779251825055,35.82,76637.18,11.0,0.02176,2e-05,3.69659]
[1779251830091,35.83,76637.43,11.0,0.02177,2e-05,3.69898]
[1779251835126,35.83,76641.85,11.0,0.02188,2e-05,3.71377]
[1779251840161,35.83,76641.65,11.0,0.02188,2e-05,3.71464]
[1779251845196,35.84,76641.63,11.0,0.02189,2e-05,3.71632]
[1779251850231,35.84,76651.51,11.0,0.02211,2e-05,3.7473]
[1779251855266,35.84,76652.26,11.0,0.02212,2e-05,3.74857]
[1779251860301,35.85,76664.18,11.0,0.02237,2e-05,3.78556]
[1779251860703,35.85,76664.18,11.0,0.02237,2e-05,3.78556]
[1779251865336,35.85,76681.5,11.0,0.02274,2e-05,3.83911]
[1779251870712,35.85,76678.68,11.0,0.02269,2e-05,3.83102]
[1779251880723,35.86,76675.28,11.0,0.02265,2e-05,3.82622]
[1779251886483,35.86,76687.71,11.0,0.02293,2e-05,3.8654]
[1779251891518,35.86,76686.04,11.0,0.02289,2e-05,3.86046]
[1779251896553,35.87,76687.5,11.0,0.02292,2e-05,3.86514]
[1779251901744,35.87,76688.36,11.0,0.02294,2e-05,3.86793]
[1779251907629,35.87,76678.57,11.0,0.02276,2e-05,3.84131]
[1779251912665,35.88,76677.4,11.0,0.02274,2e-05,3.8386]
[1779251917699,35.89,76677.72,11.0,0.02277,2e-05,3.84261]
[1779251922735,35.89,76676.75,11.0,0.02277,2e-05,3.84267]
[1779251922766,35.89,76676.75,11.0,0.02277,2e-05,3.84267]
[1779251928776,35.9,76676.65,11.0,0.02277,2e-05,3.84286]
[1779251938354,35.9,76676.72,11.0,0.02278,2e-05,3.84342]
[1779251945334,35.9,76677.44,11.0,0.0228,2e-05,3.84648]
[1779251950931,35.9,76665.35,11.0,0.02255,2e-05,3.81063]
[1779251955966,35.9,76666.48,11.0,0.02258,2e-05,3.81479]
[1779251965028,35.91,76665.94,11.0,0.02258,2e-05,3.8144]
[1779251968212,35.91,76665.92,11.0,0.02258,2e-05,3.81448]
[1779251974092,35.91,76665.93,11.0,0.02259,2e-05,3.81605]
[1779251979127,35.92,76665.92,11.0,0.02261,2e-05,3.81928]
[1779251984162,35.93,76666.28,11.0,0.02264,2e-05,3.82359]
[1779251989198,35.94,76670.0,11.0,0.02275,2e-05,3.83807]
[1779251994350,35.94,76669.86,11.0,0.02276,2e-05,3.83947]
[1779252000280,35.95,76669.49,11.0,0.02278,2e-05,3.84319]
[1779252005315,35.96,76666.43,11.0,0.02274,2e-05,3.83747]
[1779252011357,35.97,76666.31,11.0,0.02277,2e-05,3.84075]
[1779252016394,35.98,76666.04,11.0,0.02278,2e-05,3.84292]
[1779252021429,35.98,76665.93,11.0,0.0228,2e-05,3.84557]
[1779252026465,35.99,76661.62,11.0,0.02273,2e-05,3.83539]
[1779252031500,36.0,76661.57,11.0,0.02274,2e-05,3.83613]
[1779252037542,36.0,76661.27,11.0,0.02276,2e-05,3.83887]
[1779252040167,36.01,76661.15,11.0,0.02276,2e-05,3.83912]
[1779252045598,36.02,76661.44,11.0,0.0228,2e-05,3.84426]
[1779252047166,36.02,76661.41,11.0,0.0228,2e-05,3.84477]
[1779252052646,36.03,76660.57,11.0,0.02281,2e-05,3.84584]
[1779252053102,36.03,76660.57,11.0,0.02281,2e-05,3.84584]
[1779252058689,36.03,76665.5,11.0,0.02294,2e-05,3.86446]
[1779252063725,36.04,76665.88,11.0,0.02296,2e-05,3.86846]
[1779252068760,36.05,76666.87,11.0,0.023,2e-05,3.87428]
[1779252073795,36.05,76667.16,11.0,0.02303,2e-05,3.87789]
[1779252078830,36.06,76668.83,11.0,0.02308,2e-05,3.88567]
[1779252083865,36.06,76668.81,11.0,0.0231,2e-05,3.88823]
[1779252088899,36.07,76669.01,11.0,0.02312,2e-05,3.89143]
[1779252093936,36.08,76666.74,11.0,0.02308,2e-05,3.88489]
[1779252099977,36.08,76666.59,11.0,0.0231,2e-05,3.88758]
[1779252105013,36.09,76666.3,11.0,0.02311,2e-05,3.8893]
[1779252110049,36.1,76662.65,11.0,0.02305,2e-05,3.88068]
[1779252115084,36.1,76660.14,11.0,0.02302,2e-05,3.87571]
[1779252120097,36.11,76660.48,11.0,0.02304,2e-05,3.87893]
[1779252125154,36.11,76660.92,11.0,0.02307,2e-05,3.8835]
[1779252130188,36.12,76666.35,11.0,0.02321,2e-05,3.90281]
[1779252136231,36.13,76671.16,11.0,0.02333,2e-05,3.92049]
[1779252141266,36.13,76671.06,11.0,0.02335,2e-05,3.92245]
[1779252146301,36.14,76671.09,11.0,0.02336,2e-05,3.92477]
[1779252150584,36.14,76672.33,11.0,0.0234,2e-05,3.92992]
[1779252156371,36.15,76675.3,11.0,0.02347,2e-05,3.93987]
[1779252162414,36.15,76679.09,11.0,0.02357,2e-05,3.95397]
[1779252163599,36.15,76679.09,11.0,0.02357,2e-05,3.95397]
[1779252168825,36.16,76676.99,11.0,0.02354,2e-05,3.94932]
[1779252174497,36.16,76677.84,11.0,0.02358,2e-05,3.95507]
[1779252179533,36.17,76677.7,11.0,0.02359,2e-05,3.95653]
[1779252184568,36.17,76678.98,11.0,0.02363,2e-05,3.96239]
[1779252189603,36.18,76678.85,11.0,0.02364,2e-05,3.96383]
[1779252195646,36.18,76677.95,11.0,0.02364,2e-05,3.96322]
[1779252201688,36.19,76677.46,11.0,0.02364,2e-05,3.96384]
[1779252206724,36.19,76676.93,11.0,0.02364,2e-05,3.96397]
[1779252209599,36.19,76676.95,11.0,0.02365,2e-05,3.96475]
[1779252209900,36.19,76676.95,11.0,0.02365,2e-05,3.96475]
[1779252210586,36.19,76691.42,11.0,0.02396,2e-05,4.01028]
[1779252212916,36.19,76683.97,11.0,0.02379,2e-05,3.98537]
[1779252218808,36.2,76682.69,11.0,0.02378,2e-05,3.98366]
[1779252223842,36.2,76682.62,11.0,0.02379,2e-05,3.98509]
[1779252228878,36.21,76683.36,11.0,0.02382,2e-05,3.98903]
[1779252233913,36.21,76683.33,11.0,0.02383,2e-05,3.99054]
[1779252238948,36.21,76681.67,11.0,0.02381,2e-05,3.987]
[1779252243983,36.22,76676.7,11.0,0.02371,2e-05,3.97318]
[1779252249019,36.22,76676.31,11.0,0.02371,2e-05,3.97374]
[1779252254053,36.23,76676.03,11.0,0.02372,2e-05,3.97462]
[1779252259089,36.23,76682.09,11.0,0.02386,2e-05,3.99516]
[1779252264124,36.23,76681.73,11.0,0.02387,2e-05,3.9956]
[1779252269159,36.24,76681.72,11.0,0.02388,2e-05,3.99713]
[1779252274194,36.24,76681.63,11.0,0.02387,2e-05,3.99621]
[1779252279229,36.24,76683.26,11.0,0.02392,2e-05,4.00284]
[1779252284264,36.25,76680.38,11.0,0.02387,2e-05,3.99536]
[1779252289299,36.25,76679.87,11.0,0.02387,2e-05,3.99534]
[1779252292175,36.25,76671.83,11.0,0.0237,2e-05,3.97093]
[1779252297355,36.26,76667.06,11.0,0.02361,2e-05,3.95835]
[1779252302390,36.26,76670.89,11.0,0.02371,2e-05,3.97207]
[1779252307426,36.27,76679.65,11.0,0.02391,2e-05,4.00094]
[1779252312461,36.27,76681.79,11.0,0.02397,2e-05,4.00908]
[1779252317786,36.27,76684.82,11.0,0.02404,2e-05,4.01969]
[1779252320866,36.27,76689.24,11.0,0.02414,2e-05,4.03435]
[1779252322172,36.27,76718.72,11.0,0.0248,2e-05,4.12826]
[1779252328574,36.28,76729.28,11.0,0.02504,2e-05,4.16246]
[1779252333609,36.28,76731.39,11.0,0.02508,2e-05,4.16705]
[1779252338644,36.28,76735.34,11.0,0.02517,2e-05,4.17971]
[1779252343679,36.27,76735.71,11.0,0.02518,2e-05,4.18078]
[1779252348714,36.27,76735.37,11.0,0.02517,2e-05,4.17954]
[1779252353749,36.27,76733.12,11.0,0.02512,2e-05,4.17216]
[1779252357678,36.27,76733.52,11.0,0.02512,2e-05,4.17339]
[1779252362813,36.27,76726.67,11.0,0.02497,2e-05,4.15132]
[1779252367848,36.27,76724.63,11.0,0.02492,2e-05,4.14497]
[1779252372884,36.28,76723.39,11.0,0.0249,2e-05,4.14124]
[1779252377919,36.28,76722.54,11.0,0.02488,2e-05,4.13882]
[1779252382953,36.28,76721.51,11.0,0.02486,2e-05,4.13586]
[1779252387988,36.28,76718.1,11.0,0.02479,2e-05,4.12534]
[1779252394030,36.28,76716.79,11.0,0.02475,2e-05,4.11949]
[1779252399066,36.28,76716.99,11.0,0.02476,2e-05,4.12061]
[1779252404102,36.28,76716.45,11.0,0.02475,2e-05,4.11936]
[1779252409136,36.28,76717.23,11.0,0.02477,2e-05,4.12234]
[1779252414171,36.28,76718.12,11.0,0.02479,2e-05,4.12563]
[1779252419206,36.28,76717.66,11.0,0.02478,2e-05,4.12462]
[1779252427262,36.29,76717.67,11.0,0.02479,2e-05,4.12539]
[1779252432297,36.29,76717.79,11.0,0.0248,2e-05,4.12623]
[1779252437332,36.29,76723.16,11.0,0.02492,2e-05,4.14386]
[1779252442368,36.29,76725.6,11.0,0.02498,2e-05,4.15195]
[1779252447403,36.29,76725.56,11.0,0.02498,2e-05,4.152]
[1779252452438,36.29,76725.71,11.0,0.02497,2e-05,4.15037]
[1779252457473,36.29,76718.8,11.0,0.02481,2e-05,4.12853]
[1779252462508,36.29,76715.97,11.0,0.02475,2e-05,4.11987]
[1779252469557,36.29,76712.65,11.0,0.02468,2e-05,4.10991]
[1779252474592,36.29,76700.87,11.0,0.02443,2e-05,4.07324]
[1779252479627,36.3,76702.11,11.0,0.02446,2e-05,4.07801]
[1779252485669,36.3,76701.93,11.0,0.02446,2e-05,4.07842]
[1779252491346,36.3,76709.56,11.0,0.02464,2e-05,4.10326]
[1779252493082,36.3,76709.69,11.0,0.02464,2e-05,4.10392]
[1779252498762,36.3,76703.1,11.0,0.0245,2e-05,4.08389]
[1779252503797,36.3,76702.95,11.0,0.0245,2e-05,4.08415]
[1779252505665,36.3,76702.44,11.0,0.02449,2e-05,4.08269]
[1779252510846,36.31,76696.83,11.0,0.02438,2e-05,4.06605]
[1779252516888,36.31,76697.3,11.0,0.02438,2e-05,4.06638]
[1779252521923,36.31,76697.29,11.0,0.02439,2e-05,4.06722]
[1779252527965,36.31,76696.96,11.0,0.02439,2e-05,4.06719]
[1779252533000,36.31,76697.32,11.0,0.0244,2e-05,4.06917]
[1779252538037,36.32,76697.0,11.0,0.0244,2e-05,4.06897]
[1779252543071,36.32,76696.78,11.0,0.0244,2e-05,4.06911]
[1779252548107,36.32,76693.22,11.0,0.02433,2e-05,4.05875]
[1779252553142,36.32,76689.4,11.0,0.02425,2e-05,4.04772]
[1779252561198,36.33,76688.68,11.0,0.02425,2e-05,4.04717]
[1779252566233,36.33,76689.95,11.0,0.02428,2e-05,4.05223]
[1779252571268,36.33,76690.39,11.0,0.02429,2e-05,4.0524]
[1779252576303,36.33,76689.02,11.0,0.02426,2e-05,4.04912]
[1779252582345,36.34,76689.25,11.0,0.02428,2e-05,4.05108]
[1779252588387,36.34,76689.23,11.0,0.02429,2e-05,4.05224]
[1779252594430,36.34,76689.24,11.0,0.0243,2e-05,4.05348]
[1779252599465,36.34,76694.41,11.0,0.02442,2e-05,4.07073]
[1779252604500,36.35,76696.52,11.0,0.02447,2e-05,4.0782]
[1779252608421,36.35,76696.44,11.0,0.02447,2e-05,4.07824]
[1779252609083,36.35,76698.09,11.0,0.02451,2e-05,4.08361]
[1779252616583,36.35,76706.64,11.0,0.0247,2e-05,4.11162]
[1779252621619,36.35,76705.89,11.0,0.02469,2e-05,4.10966]
[1779252626654,36.35,76705.32,11.0,0.02468,2e-05,4.10827]
[1779252631690,36.35,76706.02,11.0,0.02469,2e-05,4.10868]
[1779252636725,36.35,76707.0,11.0,0.02471,2e-05,4.11219]
[1779252641761,36.35,76707.04,11.0,0.02472,2e-05,4.11269]
[1779252647803,36.35,76707.24,11.0,0.02472,2e-05,4.11377]
[1779252652839,36.36,76707.17,11.0,0.02472,2e-05,4.1139]
[1779252660135,36.36,76707.24,11.0,0.02473,2e-05,4.11426]
[1779252665930,36.36,76704.8,11.0,0.02468,2e-05,4.10726]
[1779252670965,36.36,76704.71,11.0,0.02468,2e-05,4.10739]
[1779252676000,36.36,76708.43,11.0,0.02477,2e-05,4.11975]
[1779252681034,36.36,76707.49,11.0,0.02475,2e-05,4.11711]
[1779252686070,36.36,76708.3,11.0,0.02477,2e-05,4.12004]
[1779252691105,36.36,76707.81,11.0,0.02475,2e-05,4.11657]
[1779252696140,36.36,76707.72,11.0,0.02475,2e-05,4.11663]
[1779252702182,36.36,76707.86,11.0,0.02475,2e-05,4.11748]
[1779252707217,36.36,76707.83,11.0,0.02475,2e-05,4.11772]
[1779252712252,36.36,76707.79,11.0,0.02476,2e-05,4.11791]
[1779252717287,36.37,76707.77,11.0,0.02476,2e-05,4.11816]
[1779252722321,36.37,76707.32,11.0,0.02475,2e-05,4.11704]
[1779252727356,36.37,76708.15,11.0,0.02477,2e-05,4.12001]
[1779252733399,36.37,76707.09,11.0,0.02475,2e-05,4.11701]
[1779252743469,36.37,76707.53,11.0,0.02476,2e-05,4.11908]
[1779252748503,36.37,76707.58,11.0,0.02477,2e-05,4.11955]
[1779252754545,36.37,76707.67,11.0,0.02476,2e-05,4.11797]
[1779252759582,36.37,76707.34,11.0,0.02475,2e-05,4.11725]
[1779252766630,36.37,76707.43,11.0,0.02476,2e-05,4.118]
[1779252773679,36.37,76708.21,11.0,0.02478,2e-05,4.12095]
[1779252778714,36.37,76701.54,11.0,0.02463,2e-05,4.10006]
[1779252783748,36.38,76704.95,11.0,0.02471,2e-05,4.11137]
[1779252789331,36.38,76706.83,11.0,0.02476,2e-05,4.11763]
[1779252794825,36.38,76708.65,11.0,0.0248,2e-05,4.12382]
[1779252799861,36.38,76709.36,11.0,0.02482,2e-05,4.12633]
[1779252805902,36.38,76709.43,11.0,0.02482,2e-05,4.12683]
[1779252810938,36.38,76709.83,11.0,0.02483,2e-05,4.12832]
[1779252815975,36.38,76710.45,11.0,0.02484,2e-05,4.12825]
[1779252821007,36.38,76709.92,11.0,0.02483,2e-05,4.12676]
[1779252826052,36.38,76709.54,11.0,0.02482,2e-05,4.12577]
[1779252834110,36.38,76708.43,11.0,0.0248,2e-05,4.12259]
[1779252840152,36.38,76708.29,11.0,0.02479,2e-05,4.12247]
[1779252846195,36.38,76704.5,11.0,0.02471,2e-05,4.1109]
[1779252851231,36.38,76707.19,11.0,0.02478,2e-05,4.11986]
[1779252856266,36.38,76707.13,11.0,0.02478,2e-05,4.12]
[1779252861300,36.39,76707.57,11.0,0.02479,2e-05,4.12172]
[1779252866336,36.39,76706.09,11.0,0.02476,2e-05,4.11734]
[1779252871595,36.39,76706.33,11.0,0.02477,2e-05,4.11837]
[1779252878420,36.39,76705.74,11.0,0.02474,2e-05,4.1148]
[1779252883454,36.39,76708.37,11.0,0.02481,2e-05,4.12347]
[1779252889496,36.39,76708.37,11.0,0.02481,2e-05,4.12378]
[1779252894532,36.39,76709.38,11.0,0.02483,2e-05,4.12723]
[1779252899566,36.39,76700.37,11.0,0.02463,2e-05,4.09892]
[1779252904602,36.39,76692.96,11.0,0.02447,2e-05,4.07601]
[1779252910644,36.39,76690.45,11.0,0.02442,2e-05,4.06898]
[1779252915679,36.4,76702.42,11.0,0.02469,2e-05,4.10753]
[1779252924742,36.4,76702.81,11.0,0.02471,2e-05,4.10951]
[1779252929776,36.4,76702.21,11.0,0.0247,2e-05,4.10797]
[1779252934812,36.4,76702.82,11.0,0.0247,2e-05,4.10803]
[1779252939846,36.4,76705.46,11.0,0.02476,2e-05,4.11672]
[1779252944882,36.4,76706.95,11.0,0.0248,2e-05,4.1217]
[1779252950924,36.4,76706.97,11.0,0.0248,2e-05,4.12201]
[1779252955959,36.4,76706.91,11.0,0.0248,2e-05,4.12203]
[1779252960995,36.4,76703.49,11.0,0.02472,2e-05,4.11143]
[1779252966028,36.4,76703.76,11.0,0.02473,2e-05,4.11262]
[1779252971064,36.4,76703.47,11.0,0.02473,2e-05,4.11203]
[1779252977105,36.4,76701.55,11.0,0.02469,2e-05,4.10638]
[1779252982141,36.4,76701.35,11.0,0.02469,2e-05,4.10612]
[1779252987176,36.41,76704.04,11.0,0.02475,2e-05,4.11503]
[1779252992211,36.41,76705.21,11.0,0.02477,2e-05,4.11678]
[1779252997246,36.41,76704.66,11.0,0.02475,2e-05,4.11531]
[1779253002281,36.41,76704.2,11.0,0.02475,2e-05,4.11415]
[1779253009330,36.41,76701.98,11.0,0.0247,2e-05,4.10764]
[1779253014365,36.41,76702.23,11.0,0.02471,2e-05,4.10878]
[1779253019400,36.41,76701.84,11.0,0.0247,2e-05,4.10789]
[1779253031487,36.41,76702.07,11.0,0.02471,2e-05,4.10942]
[1779253036522,36.41,76695.36,11.0,0.02457,2e-05,4.08848]
[1779253038575,36.41,76695.27,11.0,0.02456,2e-05,4.0883]
[1779253039573,36.41,76695.37,11.0,0.02457,2e-05,4.08872]
[1779253046591,36.42,76695.22,11.0,0.02457,2e-05,4.08905]
[1779253051627,36.42,76695.66,11.0,0.02457,2e-05,4.08871]
[1779253056665,36.42,76697.61,11.0,0.02462,2e-05,4.09536]
[1779253061700,36.42,76697.3,11.0,0.02461,2e-05,4.09482]
[1779253066734,36.42,76696.2,11.0,0.02459,2e-05,4.0918]
[1779253072777,36.42,76696.4,11.0,0.0246,2e-05,4.09302]
[1779253077812,36.42,76697.72,11.0,0.02463,2e-05,4.09766]
[1779253086875,36.42,76698.39,11.0,0.02465,2e-05,4.10055]
[1779253091910,36.42,76698.38,11.0,0.02466,2e-05,4.10093]
[1779253096944,36.43,76699.29,11.0,0.02468,2e-05,4.10418]
[1779253101980,36.43,76698.41,11.0,0.02466,2e-05,4.10174]
[1779253107015,36.43,76698.29,11.0,0.02466,2e-05,4.1017]
[1779253112049,36.43,76698.84,11.0,0.02466,2e-05,4.10152]
[1779253117084,36.43,76698.33,11.0,0.02466,2e-05,4.10023]
[1779253122593,36.43,76698.59,11.0,0.02466,2e-05,4.10131]
[1779253128162,36.43,76694.54,11.0,0.02458,2e-05,4.08901]
[1779253134204,36.43,76694.39,11.0,0.02458,2e-05,4.08904]
[1779253139239,36.43,76697.43,11.0,0.02465,2e-05,4.09906]
[1779253144274,36.43,76700.41,11.0,0.02472,2e-05,4.1088]
[1779253149309,36.43,76700.01,11.0,0.02471,2e-05,4.10778]
[1779253154343,36.43,76701.18,11.0,0.02474,2e-05,4.11175]
[1779253159379,36.43,76701.42,11.0,0.02474,2e-05,4.11273]
[1779253165421,36.43,76701.48,11.0,0.02475,2e-05,4.11317]
[1779253175491,36.44,76701.28,11.0,0.02473,2e-05,4.11073]
[1779253180526,36.44,76701.29,11.0,0.02473,2e-05,4.11098]
[1779253187575,36.44,76701.4,11.0,0.02474,2e-05,4.11163]
[1779253192610,36.44,76701.37,11.0,0.02474,2e-05,4.11174]
[1779253198652,36.44,76701.34,11.0,0.02474,2e-05,4.11189]
[1779253202683,36.44,76722.53,11.0,0.02522,2e-05,4.17975]
[1779253207718,36.44,76733.41,11.0,0.02547,2e-05,4.21431]
[1779253212753,36.44,76735.62,11.0,0.02551,2e-05,4.22078]
[1779253217788,36.43,76740.39,11.0,0.02562,2e-05,4.23541]
[1779253222823,36.43,76738.25,11.0,0.02556,2e-05,4.22766]
[1779253227858,36.43,76744.35,11.0,0.02569,2e-05,4.24655]
[1779253232893,36.43,76744.11,11.0,0.02567,2e-05,4.24253]
[1779253237929,36.43,76744.94,11.0,0.02568,2e-05,4.24431]
[1779253242965,36.42,76747.19,11.0,0.02573,2e-05,4.25072]
[1779253248000,36.42,76745.0,11.0,0.02567,2e-05,4.24262]
[1779253253035,36.42,76740.57,11.0,0.02556,2e-05,4.22741]
[1779253260084,36.42,76740.97,11.0,0.02556,2e-05,4.22765]
[1779253265119,36.42,76740.95,11.0,0.02556,2e-05,4.22689]
[1779253270154,36.41,76739.94,11.0,0.02553,2e-05,4.2229]
[1779253275188,36.41,76739.14,11.0,0.02551,2e-05,4.21966]
[1779253280225,36.41,76738.67,11.0,0.02549,2e-05,4.21754]
[1779253285261,36.41,76738.76,11.0,0.02549,2e-05,4.21729]
[1779253290297,36.41,76738.83,11.0,0.02549,2e-05,4.21698]
[1779253296339,36.41,76739.03,11.0,0.02547,2e-05,4.21469]
[1779253301601,36.41,76739.74,11.0,0.02549,2e-05,4.21655]
[1779253307416,36.4,76744.27,11.0,0.02558,2e-05,4.23045]
[1779253313113,36.4,76748.7,11.0,0.02568,2e-05,4.24424]
[1779253319742,36.4,76748.5,11.0,0.02567,2e-05,4.24245]
[1779253320908,36.4,76754.43,11.0,0.0258,2e-05,4.26142]
[1779253321355,36.4,76760.92,11.0,0.02595,2e-05,4.28241]
[1779253321926,36.4,76760.92,11.0,0.02595,2e-05,4.28241]
[1779253323679,36.4,76769.69,11.0,0.02616,2e-05,4.31098]
[1779253323923,36.4,76769.69,11.0,0.02616,2e-05,4.31098]
[1779253326439,36.4,76771.06,11.0,0.02618,2e-05,4.31439]
[1779253326935,36.4,76771.06,11.0,0.02618,2e-05,4.31439]
[1779253336620,36.39,76769.02,11.0,0.02611,2e-05,4.30483]
[1779253341655,36.39,76772.12,11.0,0.02618,2e-05,4.31361]
[1779253346690,36.38,76773.6,11.0,0.0262,2e-05,4.31702]
[1779253351725,36.38,76769.87,11.0,0.02609,2e-05,4.30067]
[1779253356772,36.38,76765.52,11.0,0.02597,2e-05,4.2851]
[1779253361807,36.38,76756.79,11.0,0.02576,2e-05,4.25545]
[1779253366841,36.37,76760.54,11.0,0.02584,2e-05,4.2668]
[1779253371878,36.37,76757.93,11.0,0.02578,2e-05,4.25729]
[1779253376913,36.37,76756.97,11.0,0.02575,2e-05,4.25329]
[1779253381950,36.37,76757.33,11.0,0.02575,2e-05,4.25363]
[1779253386984,36.37,76757.83,11.0,0.02576,2e-05,4.25445]
[1779253393027,36.36,76757.03,11.0,0.02573,2e-05,4.25089]
[1779253398062,36.36,76761.04,11.0,0.02582,2e-05,4.2631]
[1779253403097,36.36,76759.27,11.0,0.02577,2e-05,4.25643]
[1779253408132,36.36,76764.67,11.0,0.02589,2e-05,4.27324]
[1779253413167,36.36,76765.15,11.0,0.02588,2e-05,4.27151]
[1779253418202,36.35,76771.85,11.0,0.02603,2e-05,4.29241]
[1779253423237,36.35,76772.02,11.0,0.02602,2e-05,4.29179]
[1779253427545,36.35,76776.29,11.0,0.02612,2e-05,4.30481]
[1779253433276,36.35,76772.4,11.0,0.02602,2e-05,4.29076]
[1779253440356,36.34,76773.72,11.0,0.02603,2e-05,4.29316]
[1779253442612,36.34,76775.78,11.0,0.02608,2e-05,4.29943]
[1779253448413,36.34,76774.81,11.0,0.02604,2e-05,4.29464]
[1779253453448,36.33,76772.36,11.0,0.02598,2e-05,4.28535]
[1779253457547,36.33,76771.86,11.0,0.02596,2e-05,4.28276]
[1779253463518,36.33,76771.17,11.0,0.02593,2e-05,4.27909]
[1779253469560,36.33,76770.69,11.0,0.02591,2e-05,4.27615]
[1779253474598,36.32,76771.17,11.0,0.0259,2e-05,4.27433]
[1779253480640,36.32,76771.51,11.0,0.0259,2e-05,4.27416]
[1779253485675,36.32,76771.37,11.0,0.02589,2e-05,4.27266]
[1779253491717,36.32,76771.41,11.0,0.02588,2e-05,4.27157]
[1779253496752,36.31,76771.59,11.0,0.02588,2e-05,4.27115]
[1779253501787,36.31,76774.02,11.0,0.02593,2e-05,4.27811]
[1779253502605,36.31,76774.02,11.0,0.02593,2e-05,4.27811]
[1779253507829,36.31,76775.75,11.0,0.02596,2e-05,4.28247]
[1779253512865,36.3,76775.02,11.0,0.02593,2e-05,4.27875]
[1779253517549,36.3,76775.29,11.0,0.02593,2e-05,4.27876]
[1779253522578,36.3,76775.0,11.0,0.02592,2e-05,4.27673]
[1779253527969,36.3,76774.94,11.0,0.02591,2e-05,4.27525]
[1779253533005,36.3,76770.86,11.0,0.02579,2e-05,4.25858]
[1779253538041,36.29,76770.4,11.0,0.02577,2e-05,4.25622]
[1779253543076,36.29,76771.69,11.0,0.0258,2e-05,4.2596]
[1779253548111,36.29,76771.72,11.0,0.02579,2e-05,4.25883]
[1779253553146,36.29,76770.82,11.0,0.02577,2e-05,4.25502]
[1779253558180,36.29,76770.98,11.0,0.02576,2e-05,4.25472]
[1779253563216,36.28,76771.28,11.0,0.02576,2e-05,4.25487]
[1779253569259,36.28,76771.2,11.0,0.02575,2e-05,4.25361]
[1779253574293,36.28,76776.21,11.0,0.02587,2e-05,4.26911]
[1779253577568,36.28,76783.58,11.0,0.02603,2e-05,4.29267]
[1779253584364,36.27,76782.16,11.0,0.02599,2e-05,4.28636]
[1779253589399,36.27,76790.01,11.0,0.02616,2e-05,4.31106]
[1779253595440,36.27,76788.97,11.0,0.02611,2e-05,4.30365]
[1779253600476,36.27,76785.25,11.0,0.02602,2e-05,4.29006]
[1779253605511,36.26,76784.99,11.0,0.026,2e-05,4.28798]
[1779253610546,36.26,76785.09,11.0,0.026,2e-05,4.28709]
[1779253615581,36.26,76777.72,11.0,0.02581,2e-05,4.26169]
[1779253617599,36.26,76776.33,11.0,0.02578,2e-05,4.25675]
[1779253618177,36.26,76776.33,11.0,0.02578,2e-05,4.25675]
[1779253622591,36.26,76769.65,11.0,0.02562,2e-05,4.2343]
[1779253627669,36.25,76774.19,11.0,0.02572,2e-05,4.2482]
[1779253632704,36.25,76775.38,11.0,0.02574,2e-05,4.25125]
[1779253637574,36.25,76778.49,11.0,0.02581,2e-05,4.26075]
[1779253643781,36.25,76775.84,11.0,0.02574,2e-05,4.25071]
[1779253648816,36.25,76776.79,11.0,0.02575,2e-05,4.25297]
[1779253653851,36.24,76778.9,11.0,0.02578,2e-05,4.25669]
[1779253658885,36.24,76779.89,11.0,0.0258,2e-05,4.25901]
[1779253663921,36.24,76779.25,11.0,0.02578,2e-05,4.256]
[1779253668956,36.24,76783.61,11.0,0.02587,2e-05,4.26937]
[1779253673991,36.23,76783.37,11.0,0.02586,2e-05,4.26757]
[1779253679029,36.23,76790.84,11.0,0.02602,2e-05,4.29081]
[1779253680262,36.23,76790.84,11.0,0.02602,2e-05,4.29081]
[1779253681683,36.23,76796.0,11.0,0.02614,2e-05,4.3076]
[1779253682083,36.23,76796.0,11.0,0.02614,2e-05,4.3076]
[1779253683422,36.23,76796.55,11.0,0.02615,2e-05,4.30889]
[1779253689110,36.23,76809.82,11.0,0.02645,2e-05,4.35074]
[1779253694145,36.22,76809.7,11.0,0.02644,2e-05,4.34856]
[1779253703208,36.21,76810.17,11.0,0.02642,2e-05,4.34699]
[1779253708243,36.21,76810.93,11.0,0.02643,2e-05,4.34779]
[1779253713278,36.21,76811.78,11.0,0.02642,2e-05,4.34657]
[1779253718313,36.2,76812.09,11.0,0.02642,2e-05,4.34591]
[1779253723349,36.2,76813.09,11.0,0.02643,2e-05,4.34757]
[1779253728384,36.2,76812.41,11.0,0.0264,2e-05,4.34364]
[1779253733419,36.19,76811.51,11.0,0.02637,2e-05,4.33901]
[1779253738454,36.19,76813.56,11.0,0.02641,2e-05,4.34423]
[1779253743510,36.19,76843.82,11.0,0.02712,2e-05,4.44414]
[1779253743748,36.19,76843.82,11.0,0.02712,2e-05,4.44414]
[1779253743768,36.19,76843.82,11.0,0.02712,2e-05,4.44414]
[1779253743786,36.19,76843.82,11.0,0.02712,2e-05,4.44414]
[1779253744341,36.19,76843.82,11.0,0.02712,2e-05,4.44414]
[1779253744510,36.18,76882.89,11.0,0.02808,3e-05,4.57747]
[1779253745862,36.18,76898.49,11.0,0.02848,3e-05,4.63166]
[1779253746025,36.18,76898.49,11.0,0.02848,3e-05,4.63166]
[1779253746226,36.18,76898.49,11.0,0.02848,3e-05,4.63166]
[1779253747108,36.16,76911.68,11.0,0.02872,3e-05,4.66476]
[1779253748459,36.14,76914.68,11.0,0.02874,3e-05,4.66769]
[1779253749548,36.14,76923.29,11.0,0.02895,3e-05,4.69723]
[1779253750077,36.14,76924.78,11.0,0.02898,3e-05,4.70166]
[1779253753899,36.13,76925.91,11.0,0.02899,3e-05,4.70232]
[1779253756430,36.13,76920.1,11.0,0.02883,3e-05,4.68015]
[1779253761647,36.12,76915.94,11.0,0.02868,3e-05,4.66074]
[1779253766682,36.11,76914.13,11.0,0.02861,3e-05,4.65055]
[1779253771056,36.1,76910.91,11.0,0.02851,3e-05,4.63707]
[1779253776752,36.09,76909.71,11.0,0.02843,3e-05,4.62549]
[1779253781787,36.09,76912.81,11.0,0.02849,3e-05,4.63343]
[1779253786592,36.08,76910.09,11.0,0.0284,3e-05,4.62103]
[1779253786628,36.08,76929.27,11.0,0.02887,3e-05,4.68684]
[1779253786833,36.08,76964.88,11.0,0.0298,3e-05,4.81367]
[1779253787944,36.08,76964.88,11.0,0.0298,3e-05,4.81367]
[1779253789996,36.04,76967.51,11.0,0.02972,3e-05,4.80272]
[1779253795893,35.97,76967.07,11.0,0.02946,3e-05,4.76822]
[1779253799667,35.96,76966.31,11.0,0.02943,3e-05,4.76366]
[1779253800592,35.96,76966.04,11.0,0.02941,3e-05,4.76178]
[1779253800791,35.96,76962.88,11.0,0.02932,3e-05,4.74869]
[1779253801496,35.96,76962.88,11.0,0.02932,3e-05,4.74869]
[1779253804056,35.95,76964.81,11.0,0.02936,3e-05,4.75376]
[1779253806105,35.95,76969.86,11.0,0.02947,3e-05,4.77006]
[1779253807345,35.95,76969.55,11.0,0.02946,3e-05,4.76804]
[1779253808864,35.95,76969.47,11.0,0.02944,3e-05,4.76594]
[1779253809077,35.95,76969.47,11.0,0.02944,3e-05,4.76594]
[1779253810244,35.94,76968.16,11.0,0.0294,3e-05,4.76035]
[1779253810283,35.94,76951.12,11.0,0.02895,3e-05,4.69875]
[1779253811553,35.94,76951.12,11.0,0.02895,3e-05,4.69875]
[1779253812083,35.94,76943.47,11.0,0.02874,3e-05,4.67017]
[1779253814122,35.94,76954.53,11.0,0.02902,3e-05,4.70859]
[1779253820105,35.91,76949.43,11.0,0.0288,3e-05,4.67816]
[1779253825140,35.9,76946.73,11.0,0.02871,3e-05,4.66507]
[1779253830175,35.9,76945.3,11.0,0.02864,3e-05,4.65664]
[1779253835210,35.89,76944.7,11.0,0.02859,3e-05,4.64886]
[1779253840245,35.88,76943.86,11.0,0.02855,3e-05,4.64271]
[1779253845280,35.88,76938.72,11.0,0.02839,3e-05,4.62162]
[1779253848377,35.87,76934.64,11.0,0.02828,3e-05,4.60616]
[1779253848433,35.87,76969.42,11.0,0.02917,3e-05,4.72803]
[1779253849790,35.87,76974.01,11.0,0.02929,3e-05,4.74444]
[1779253851825,35.87,76971.7,11.0,0.02921,3e-05,4.73389]
[1779253857370,35.86,76968.91,11.0,0.0291,3e-05,4.71946]
[1779253862405,35.85,76968.57,11.0,0.02907,3e-05,4.71464]
[1779253867318,35.84,76975.17,11.0,0.02922,3e-05,4.73538]
[1779253867729,35.84,77010.23,11.0,0.03014,3e-05,4.86119]
[1779253868137,35.84,77010.23,11.0,0.03014,3e-05,4.86119]
[1779253868170,35.84,77010.23,11.0,0.03014,3e-05,4.86119]
[1779253868182,35.84,77010.23,11.0,0.03014,3e-05,4.86119]
[1779253868455,35.84,77051.85,11.0,0.03127,3e-05,5.0145]
[1779253869534,35.84,77051.85,11.0,0.03127,3e-05,5.0145]
[1779253869544,35.84,77079.04,11.0,0.03202,3e-05,5.11549]
[1779253870347,35.84,77079.04,11.0,0.03202,3e-05,5.11549]
[1779253871805,35.83,77075.26,11.0,0.03188,3e-05,5.09712]
[1779253872763,35.83,77075.26,11.0,0.03188,3e-05,5.09712]
[1779253874014,35.83,77090.88,11.0,0.0323,3e-05,5.15338]
[1779253874798,35.83,77090.88,11.0,0.0323,3e-05,5.15338]
[1779253874785,35.82,77068.55,11.0,0.03166,3e-05,5.06759]
[1779253875686,35.82,77049.13,11.0,0.03112,3e-05,4.99374]
[1779253876119,35.82,77049.13,11.0,0.03112,3e-05,4.99374]
[1779253876830,35.82,77045.41,11.0,0.031,3e-05,4.97874]
[1779253877413,35.82,77045.41,11.0,0.031,3e-05,4.97874]
[1779253877741,35.82,77045.41,11.0,0.031,3e-05,4.97874]
[1779253877786,35.82,77045.41,11.0,0.031,3e-05,4.97874]
[1779253878221,35.82,77051.12,11.0,0.03115,3e-05,4.99878]
[1779253878270,35.82,77051.12,11.0,0.03115,3e-05,4.99878]
[1779253878719,35.82,77051.12,11.0,0.03115,3e-05,4.99878]
[1779253878785,35.81,77087.53,11.0,0.03216,3e-05,5.13425]
[1779253879102,35.81,77087.53,11.0,0.03216,3e-05,5.13425]
[1779253879441,35.81,77087.53,11.0,0.03216,3e-05,5.13425]
[1779253879534,35.81,77150.26,11.0,0.03397,3e-05,5.37582]
[1779253880090,35.81,77150.26,11.0,0.03397,3e-05,5.37582]
[1779253880118,35.81,77150.26,11.0,0.03397,3e-05,5.37582]
[1779253880211,35.81,77150.26,11.0,0.03397,3e-05,5.37582]
[1779253880891,35.81,77150.26,11.0,0.03397,3e-05,5.37582]
[1779253880739,35.81,77163.87,11.0,0.03437,3e-05,5.42833]
[1779253881550,35.81,77160.1,11.0,0.03423,3e-05,5.41074]
[1779253882545,35.81,77160.1,11.0,0.03423,3e-05,5.41074]
[1779253883159,35.81,77157.45,11.0,0.03415,3e-05,5.39982]
[1779253887714,35.8,77154.36,11.0,0.03405,3e-05,5.38689]
[1779253888181,35.8,77159.1,11.0,0.03419,3e-05,5.4053]
[1779253891186,35.8,77166.01,11.0,0.03439,3e-05,5.43174]
[1779253891624,35.8,77166.84,11.0,0.0344,3e-05,5.43201]
[1779253896668,35.8,77162.55,11.0,0.03426,3e-05,5.41334]
[1779253901997,35.8,77154.44,11.0,0.03401,3e-05,5.38038]
[1779253902583,35.8,77154.94,11.0,0.03402,3e-05,5.38209]
[1779253902710,35.8,77189.54,11.0,0.03506,3e-05,5.51867]
[1779253903883,35.79,77195.03,11.0,0.03522,3e-05,5.54019]
[1779253906767,35.79,77197.51,11.0,0.03529,3e-05,5.54927]
[1779253906903,35.79,77202.63,11.0,0.03544,3e-05,5.56935]
[1779253908939,35.79,77186.2,11.0,0.03493,3e-05,5.50277]
[1779253909626,35.79,77186.2,11.0,0.03493,3e-05,5.50277]
[1779253909913,35.79,77179.65,11.0,0.03473,3e-05,5.4764]
[1779253911520,35.79,77177.0,11.0,0.03465,3e-05,5.46558]
[1779253911926,35.79,77171.74,11.0,0.03449,3e-05,5.44449]
[1779253912785,35.79,77162.3,11.0,0.03421,3e-05,5.40694]
[1779253917820,35.78,77164.42,11.0,0.03426,3e-05,5.41392]
[1779253922855,35.78,77169.09,11.0,0.03439,3e-05,5.43069]
[1779253928577,35.78,77156.36,11.0,0.034,3e-05,5.37959]
[1779253928747,35.78,77155.2,11.0,0.03396,3e-05,5.37461]
[1779253928899,35.78,77135.36,11.0,0.03338,3e-05,5.29731]
[1779253931363,35.78,77127.17,11.0,0.03314,3e-05,5.26564]
[1779253931462,35.78,77122.99,11.0,0.03302,3e-05,5.24968]
[1779253933934,35.78,77152.44,11.0,0.03387,3e-05,5.36279]
[1779253938970,35.77,77170.53,11.0,0.03438,3e-05,5.42986]
[1779253944012,35.76,77174.18,11.0,0.03446,3e-05,5.43996]
[1779253949047,35.75,77174.24,11.0,0.03442,3e-05,5.43583]
[1779253954083,35.74,77175.63,11.0,0.03442,3e-05,5.43432]
[1779253959123,35.74,77180.15,11.0,0.03452,3e-05,5.44782]
[1779253964157,35.73,77169.49,11.0,0.03417,3e-05,5.40155]
[1779253969192,35.72,77175.11,11.0,0.0343,3e-05,5.41961]
[1779253974227,35.71,77173.54,11.0,0.03422,3e-05,5.40926]
[1779253979262,35.7,77170.75,11.0,0.03411,3e-05,5.39425]
[1779253984297,35.69,77186.72,11.0,0.03455,3e-05,5.45302]
[1779253989340,35.69,77178.23,11.0,0.03427,3e-05,5.41512]
[1779253994375,35.68,77172.16,11.0,0.03405,3e-05,5.38712]
[1779253999410,35.67,77170.07,11.0,0.03396,3e-05,5.37504]
[1779254004445,35.66,77157.67,11.0,0.03357,3e-05,5.32291]
[1779254009480,35.66,77149.66,11.0,0.03331,3e-05,5.28795]
[1779254014514,35.65,77148.28,11.0,0.03323,3e-05,5.27711]
[1779254019550,35.65,77139.71,11.0,0.03296,3e-05,5.24128]
[1779254024585,35.64,77139.44,11.0,0.03293,3e-05,5.2377]
[1779254029620,35.64,77133.61,11.0,0.03275,3e-05,5.21277]
[1779254034655,35.63,77129.55,11.0,0.03261,3e-05,5.19496]
[1779254038686,35.63,77146.91,11.0,0.0331,3e-05,5.26017]
[1779254043724,35.62,77155.99,11.0,0.03334,3e-05,5.29268]
[1779254048759,35.62,77164.82,11.0,0.03358,3e-05,5.3239]
[1779254054034,35.61,77164.64,11.0,0.03355,3e-05,5.31988]
[1779254061850,35.6,77159.57,11.0,0.03336,3e-05,5.29511]
[1779254066885,35.59,77155.51,11.0,0.03322,3e-05,5.27637]
[1779254071920,35.59,77157.23,11.0,0.03323,3e-05,5.2776]
[1779254076955,35.58,77158.53,11.0,0.03325,3e-05,5.27978]
[1779254081990,35.58,77151.33,11.0,0.03302,3e-05,5.24903]
[1779254087029,35.57,77149.27,11.0,0.03294,3e-05,5.23853]
[1779254092064,35.57,77150.59,11.0,0.03296,3e-05,5.24119]
[1779254097100,35.56,77154.14,11.0,0.03304,3e-05,5.25241]
[1779254102135,35.56,77167.47,11.0,0.03341,3e-05,5.30156]
[1779254107171,35.55,77167.21,11.0,0.03338,3e-05,5.29755]
[1779254110192,35.55,77150.68,11.0,0.03288,3e-05,5.23161]
[1779254115226,35.54,77149.85,11.0,0.03284,3e-05,5.22598]
[1779254118248,35.54,77132.91,11.0,0.03234,3e-05,5.15947]
[1779254123284,35.54,77120.97,11.0,0.03199,3e-05,5.1123]
[1779254128319,35.53,77111.17,11.0,0.03171,3e-05,5.07382]
[1779254133357,35.53,77098.81,11.0,0.03134,3e-05,5.02361]
[1779254138478,35.53,77106.42,11.0,0.03155,3e-05,5.05162]
[1779254143513,35.53,77101.14,11.0,0.03139,3e-05,5.03085]
[1779254148547,35.53,77094.35,11.0,0.0312,3e-05,5.00465]
[1779254153583,35.53,77089.83,11.0,0.03107,3e-05,4.98725]
[1779254157611,35.53,77073.88,11.0,0.03063,3e-05,4.9277]
[1779254162646,35.53,77079.18,11.0,0.03077,3e-05,4.9475]
[1779254167681,35.53,77074.45,11.0,0.03064,3e-05,4.92993]
[1779254168530,35.53,77074.45,11.0,0.03064,3e-05,4.92993]
[1779254173723,35.53,77064.48,11.0,0.03037,3e-05,4.89331]
[1779254178759,35.53,77060.49,11.0,0.03027,3e-05,4.87907]
[1779254183794,35.53,77062.18,11.0,0.03032,3e-05,4.88592]
[1779254188829,35.53,77061.07,11.0,0.03029,3e-05,4.88239]
[1779254193864,35.53,77059.38,11.0,0.03024,3e-05,4.87425]
[1779254198899,35.53,77063.62,11.0,0.03036,3e-05,4.89043]
[1779254203933,35.53,77064.68,11.0,0.03039,3e-05,4.89476]
[1779254209976,35.54,77065.34,11.0,0.03041,3e-05,4.89771]
[1779254215011,35.54,77065.95,11.0,0.03043,3e-05,4.90038]
[1779254220046,35.54,77068.34,11.0,0.0305,3e-05,4.90959]
[1779254225081,35.54,77070.68,11.0,0.03056,3e-05,4.91853]
[1779254230116,35.54,77074.43,11.0,0.03067,3e-05,4.93258]
[1779254236158,35.54,77074.75,11.0,0.03068,3e-05,4.93387]
[1779254241193,35.54,77075.79,11.0,0.03071,3e-05,4.9378]
[1779254246228,35.54,77078.43,11.0,0.03078,3e-05,4.94764]
[1779254251263,35.54,77078.56,11.0,0.03077,3e-05,4.94557]
[1779254257264,35.54,77080.45,11.0,0.03082,3e-05,4.95255]
[1779254263347,35.54,77100.08,11.0,0.03136,3e-05,5.02532]
[1779254268381,35.53,77100.75,11.0,0.03137,3e-05,5.02708]
[1779254273417,35.53,77103.13,11.0,0.03143,3e-05,5.03529]
[1779254278452,35.53,77100.81,11.0,0.03136,3e-05,5.0258]
[1779254279304,35.53,77100.81,11.0,0.03136,3e-05,5.0258]
[1779254284494,35.53,77096.74,11.0,0.03124,3e-05,5.0097]
[1779254289529,35.53,77096.86,11.0,0.03124,3e-05,5.00959]
[1779254294564,35.53,77095.54,11.0,0.0312,3e-05,5.00408]
[1779254299599,35.53,77095.57,11.0,0.0312,3e-05,5.00373]
[1779254304634,35.53,77094.36,11.0,0.03116,3e-05,4.99876]
[1779254309669,35.53,77094.41,11.0,0.03116,3e-05,4.99859]
[1779254314704,35.52,77093.65,11.0,0.03112,3e-05,4.99287]
[1779254319768,35.52,77089.92,11.0,0.03102,3e-05,4.97866]
[1779254320367,35.52,77089.92,11.0,0.03102,3e-05,4.97866]
[1779254325810,35.52,77084.51,11.0,0.03087,3e-05,4.95834]
[1779254330845,35.52,77081.89,11.0,0.03079,3e-05,4.94862]
[1779254335880,35.52,77081.39,11.0,0.03078,3e-05,4.94682]
[1779254340915,35.52,77079.16,11.0,0.03072,3e-05,4.93866]
[1779254346957,35.52,77079.03,11.0,0.03072,3e-05,4.93838]
[1779254353141,35.53,77077.65,11.0,0.03068,3e-05,4.93342]
[1779254359046,35.53,77089.45,11.0,0.03101,3e-05,4.97751]
[1779254364082,35.53,77091.32,11.0,0.03106,3e-05,4.98436]
[1779254364396,35.53,77091.32,11.0,0.03106,3e-05,4.98436]
[1779254372138,35.52,77092.83,11.0,0.03108,3e-05,4.98708]
[1779254377173,35.52,77104.15,11.0,0.03139,3e-05,5.02908]
[1779254382208,35.52,77103.99,11.0,0.03138,3e-05,5.02784]
[1779254387243,35.52,77103.56,11.0,0.03137,3e-05,5.02561]
[1779254392278,35.52,77103.43,11.0,0.03136,3e-05,5.02451]
[1779254397316,35.52,77104.08,11.0,0.03137,3e-05,5.02634]
[1779254402349,35.52,77114.11,11.0,0.03165,3e-05,5.0635]
[1779254407384,35.51,77127.03,11.0,0.032,3e-05,5.11131]
[1779254412419,35.51,77119.83,11.0,0.03179,3e-05,5.08267]
[1779254414433,35.51,77141.05,11.0,0.03239,3e-05,5.16316]
[1779254415525,35.51,77141.05,11.0,0.03239,3e-05,5.16316]
[1779254421484,35.51,77144.43,11.0,0.03247,3e-05,5.17351]
[1779254426523,35.5,77142.36,11.0,0.03239,3e-05,5.16369]
[1779254431554,35.5,77138.45,11.0,0.03225,3e-05,5.14445]
[1779254437613,35.5,77133.87,11.0,0.03211,3e-05,5.12505]
[1779254442648,35.49,77130.67,11.0,0.03201,3e-05,5.11146]
[1779254447683,35.49,77117.86,11.0,0.03164,3e-05,5.06161]
[1779254452718,35.49,77117.78,11.0,0.03163,3e-05,5.06042]
[1779254457753,35.49,77117.26,11.0,0.03161,3e-05,5.05758]
[1779254462789,35.48,77117.46,11.0,0.03161,3e-05,5.05746]
[1779254463582,35.48,77117.46,11.0,0.03161,3e-05,5.05746]
[1779254468829,35.48,77105.05,11.0,0.03125,3e-05,5.00977]
[1779254473868,35.48,77104.3,11.0,0.03123,3e-05,5.0065]
[1779254478905,35.48,77103.31,11.0,0.0312,3e-05,5.00236]
[1779254483940,35.48,77087.71,11.0,0.03076,3e-05,4.94366]
[1779254488975,35.48,77078.31,11.0,0.03051,3e-05,4.90886]
[1779254489840,35.48,77078.31,11.0,0.03051,3e-05,4.90886]
[1779254495017,35.48,77070.39,11.0,0.03028,3e-05,4.87791]
[1779254500052,35.48,77072.47,11.0,0.03034,3e-05,4.88622]
[1779254505093,35.48,77074.55,11.0,0.0304,3e-05,4.89444]
[1779254510128,35.49,77074.19,11.0,0.0304,3e-05,4.89363]
[1779254515163,35.49,77073.3,11.0,0.03038,3e-05,4.89086]
[1779254520198,35.49,77075.01,11.0,0.03043,3e-05,4.89771]
[1779254525234,35.49,77089.41,11.0,0.03082,3e-05,4.95142]
[1779254525561,35.49,77089.41,11.0,0.03082,3e-05,4.95142]
[1779254531289,35.49,77096.19,11.0,0.03101,3e-05,4.97666]
[1779254537318,35.49,77082.35,11.0,0.03063,3e-05,4.92495]
[1779254537566,35.49,77082.35,11.0,0.03063,3e-05,4.92495]
[1779254543360,35.49,77082.37,11.0,0.03063,3e-05,4.92527]
[1779254548395,35.49,77079.03,11.0,0.03054,3e-05,4.91309]
[1779254553439,35.49,77072.55,11.0,0.03035,3e-05,4.88702]
[1779254559481,35.49,77072.75,11.0,0.03036,3e-05,4.8884]
[1779254564516,35.49,77064.59,11.0,0.03015,3e-05,4.85889]
[1779254569551,35.49,77062.91,11.0,0.03011,3e-05,4.85353]
[1779254573579,35.5,77081.38,11.0,0.03061,3e-05,4.92243]
[1779254573657,35.5,77081.38,11.0,0.03061,3e-05,4.92243]
[1779254576771,35.5,77104.07,11.0,0.03124,3e-05,5.00718]
[1779254583369,35.49,77105.29,11.0,0.03127,3e-05,5.01121]
[1779254588254,35.49,77103.71,11.0,0.03122,3e-05,5.00475]
[1779254592713,35.49,77083.69,11.0,0.03067,3e-05,4.92976]
[1779254597747,35.49,77079.06,11.0,0.03054,3e-05,4.91285]
[1779254602783,35.49,77074.2,11.0,0.03041,3e-05,4.89523]
[1779254608597,35.49,77074.13,11.0,0.03041,3e-05,4.89538]
[1779254614123,35.5,77078.39,11.0,0.03052,3e-05,4.9093]
[1779254622405,35.5,77077.66,11.0,0.03051,3e-05,4.90725]
[1779254627967,35.5,77069.77,11.0,0.0303,3e-05,4.87877]
[1779254633002,35.5,77068.51,11.0,0.03027,3e-05,4.87476]
[1779254638039,35.5,77068.18,11.0,0.03026,3e-05,4.87419]
[1779254643074,35.5,77067.72,11.0,0.03025,3e-05,4.87314]
[1779254649116,35.5,77065.89,11.0,0.03021,3e-05,4.86724]
[1779254654150,35.51,77066.24,11.0,0.03023,3e-05,4.86925]
[1779254659185,35.51,77065.0,11.0,0.0302,3e-05,4.8654]
[1779254664221,35.51,77063.82,11.0,0.03017,3e-05,4.86196]
[1779254669256,35.51,77063.74,11.0,0.03018,3e-05,4.86247]
[1779254674293,35.51,77064.69,11.0,0.03019,3e-05,4.86426]
[1779254679328,35.51,77076.63,11.0,0.03052,3e-05,4.90888]
[1779254684366,35.51,77077.89,11.0,0.03056,3e-05,4.91388]
[1779254687176,35.51,77077.16,11.0,0.03054,3e-05,4.9113]
[1779254692422,35.52,77080.75,11.0,0.03064,3e-05,4.9249]
[1779254697457,35.52,77079.89,11.0,0.03062,3e-05,4.92189]
[1779254702492,35.52,77083.58,11.0,0.03072,3e-05,4.93573]
[1779254707527,35.52,77087.44,11.0,0.03083,3e-05,4.9501]
[1779254712562,35.52,77088.86,11.0,0.03087,3e-05,4.95533]
[1779254717596,35.52,77088.31,11.0,0.03085,3e-05,4.95318]
[1779254722632,35.52,77084.62,11.0,0.03075,3e-05,4.9394]
[1779254727667,35.52,77072.14,11.0,0.03041,3e-05,4.89345]
[1779254732701,35.52,77072.41,11.0,0.03041,3e-05,4.89243]
[1779254737737,35.52,77070.79,11.0,0.03036,3e-05,4.88697]
[1779254742772,35.52,77077.95,11.0,0.03056,3e-05,4.91386]
[1779254747807,35.52,77078.96,11.0,0.03059,3e-05,4.9179]
[1779254752870,35.52,77077.81,11.0,0.03056,3e-05,4.91385]
[1779254758885,35.52,77077.36,11.0,0.03055,3e-05,4.91263]
[1779254764292,35.52,77077.76,11.0,0.03057,3e-05,4.9144]
[1779254770536,35.52,77073.97,11.0,0.03047,3e-05,4.90079]
[1779254776005,35.52,77070.94,11.0,0.03039,3e-05,4.89033]
[1779254781039,35.53,77072.9,11.0,0.03045,3e-05,4.89814]
[1779254786075,35.53,77072.62,11.0,0.03044,3e-05,4.8976]
[1779254791109,35.53,77072.49,11.0,0.03043,3e-05,4.89512]
[1779254797151,35.53,77074.46,11.0,0.03049,3e-05,4.90306]
[1779254802190,35.53,77073.52,11.0,0.03047,3e-05,4.90005]
[1779254807227,35.53,77073.0,11.0,0.03046,3e-05,4.89862]
[1779254812262,35.53,77072.21,11.0,0.03044,3e-05,4.8962]
[1779254817297,35.53,77071.47,11.0,0.03042,3e-05,4.894]
[1779254822332,35.53,77072.17,11.0,0.03044,3e-05,4.89715]
[1779254827367,35.53,77071.3,11.0,0.03043,3e-05,4.89462]
[1779254832402,35.54,77071.43,11.0,0.03043,3e-05,4.89569]
[1779254832886,35.54,77071.43,11.0,0.03043,3e-05,4.89569]
[1779254838444,35.54,77071.89,11.0,0.03045,3e-05,4.89802]
[1779254843896,35.54,77072.15,11.0,0.03046,3e-05,4.89952]
[1779254849520,35.54,77077.88,11.0,0.03062,3e-05,4.92126]
[1779254854906,35.54,77078.44,11.0,0.03063,3e-05,4.92115]
[1779254860140,35.54,77073.23,11.0,0.03049,3e-05,4.90218]
[1779254865633,35.54,77071.93,11.0,0.03046,3e-05,4.89799]
[1779254865918,35.54,77071.93,11.0,0.03046,3e-05,4.89799]
[1779254871674,35.54,77080.72,11.0,0.0307,3e-05,4.93107]
[1779254876710,35.54,77080.55,11.0,0.0307,3e-05,4.93066]
[1779254876927,35.54,77080.55,11.0,0.0307,3e-05,4.93066]
[1779254882752,35.54,77080.48,11.0,0.0307,3e-05,4.93066]
[1779254887941,35.54,77081.42,11.0,0.03072,3e-05,4.93433]
[1779254893829,35.54,77082.27,11.0,0.03075,3e-05,4.93765]
[1779254898253,35.55,77081.7,11.0,0.03073,3e-05,4.93563]
[1779254903660,35.55,77080.87,11.0,0.03071,3e-05,4.93267]
[1779254908935,35.55,77081.72,11.0,0.03074,3e-05,4.93601]
[1779254908962,35.55,77081.72,11.0,0.03074,3e-05,4.93601]
[1779254914976,35.55,77080.23,11.0,0.03068,3e-05,4.92814]
[1779254920015,35.55,77080.01,11.0,0.03068,3e-05,4.92748]
[1779254920975,35.55,77080.01,11.0,0.03068,3e-05,4.92748]
[1779254925050,35.55,77084.46,11.0,0.0308,3e-05,4.94411]
[1779254926056,35.55,77083.6,11.0,0.03078,3e-05,4.94092]
[1779254931092,35.55,77090.34,11.0,0.03096,3e-05,4.96596]
[1779254936127,35.55,77090.04,11.0,0.03095,3e-05,4.96466]
[1779254941162,35.55,77087.63,11.0,0.03088,3e-05,4.95552]
[1779254946197,35.55,77088.06,11.0,0.0309,3e-05,4.95698]
[1779254951231,35.55,77084.37,11.0,0.03079,3e-05,4.94318]
[1779254956268,35.55,77085.15,11.0,0.03081,3e-05,4.94605]
[1779254961303,35.55,77085.15,11.0,0.03081,3e-05,4.94601]
[1779254966338,35.55,77086.24,11.0,0.03084,3e-05,4.95004]
[1779254971375,35.54,77088.22,11.0,0.03088,3e-05,4.95482]
[1779254976410,35.54,77088.44,11.0,0.03089,3e-05,4.95551]
[1779254983149,35.54,77087.58,11.0,0.03086,3e-05,4.95224]
[1779254988494,35.54,77087.97,11.0,0.03087,3e-05,4.95355]
[1779254993529,35.54,77090.78,11.0,0.03095,3e-05,4.9639]
[1779254998564,35.54,77097.59,11.0,0.03114,3e-05,4.98914]
[1779255003599,35.54,77109.06,11.0,0.03145,3e-05,5.03165]
[1779255007612,35.54,77115.32,11.0,0.03162,3e-05,5.05473]
[1779255008108,35.54,77123.21,11.0,0.03185,3e-05,5.08442]
[1779255013670,35.54,77123.13,11.0,0.03183,3e-05,5.08268]
[1779255018707,35.54,77127.4,11.0,0.03194,3e-05,5.09755]
[1779255021621,35.53,77129.67,11.0,0.032,3e-05,5.10564]
[1779255023654,35.53,77149.37,11.0,0.03256,3e-05,5.1804]
[1779255025146,35.53,77149.76,11.0,0.03257,3e-05,5.18112]
[1779255025626,35.53,77149.76,11.0,0.03257,3e-05,5.18112]
[1779255028499,35.53,77150.88,11.0,0.03259,3e-05,5.18416]
[1779255028637,35.53,77150.88,11.0,0.03259,3e-05,5.18416]
[1779255036465,35.52,77159.08,11.0,0.03278,3e-05,5.20961]
[1779255041876,35.52,77166.22,11.0,0.03297,3e-05,5.23433]
[1779255046911,35.51,77157.09,11.0,0.03269,3e-05,5.19667]
[1779255051946,35.51,77157.64,11.0,0.03269,3e-05,5.19666]
[1779255056982,35.5,77151.83,11.0,0.0325,3e-05,5.1723]
[1779255062017,35.5,77165.47,11.0,0.03288,3e-05,5.22288]
[1779255067052,35.49,77173.02,11.0,0.03308,3e-05,5.24974]
[1779255071013,35.49,77180.22,11.0,0.03328,3e-05,5.2762]
[1779255072666,35.49,77193.72,11.0,0.03368,3e-05,5.32904]
[1779255074521,35.49,77193.63,11.0,0.03366,3e-05,5.32688]
[1779255074679,35.49,77193.63,11.0,0.03366,3e-05,5.32688]
[1779255077029,35.49,77191.23,11.0,0.03358,3e-05,5.31619]
[1779255077692,35.48,77191.23,11.0,0.03358,3e-05,5.31557]
[1779255083181,35.48,77184.94,11.0,0.03337,3e-05,5.28755]
[1779255088217,35.47,77177.28,11.0,0.03312,3e-05,5.25503]
[1779255093252,35.47,77177.66,11.0,0.0331,3e-05,5.2514]
[1779255098287,35.46,77184.48,11.0,0.03328,3e-05,5.2755]
[1779255103321,35.46,77185.82,11.0,0.0333,3e-05,5.27806]
[1779255108359,35.45,77185.98,11.0,0.03328,3e-05,5.27599]
[1779255113394,35.45,77182.52,11.0,0.03316,3e-05,5.2598]
[1779255119437,35.44,77184.23,11.0,0.03318,3e-05,5.26286]
[1779255123787,35.44,77197.46,11.0,0.03356,3e-05,5.31305]
[1779255123888,35.44,77198.8,11.0,0.03359,3e-05,5.31771]
[1779255129506,35.44,77198.8,11.0,0.0336,3e-05,5.31789]
[1779255135116,35.44,77199.66,11.0,0.03362,3e-05,5.3214]
[1779255135117,35.44,77199.66,11.0,0.03362,3e-05,5.3214]
[1779255144610,35.44,77202.95,11.0,0.03372,3e-05,5.33447]
[1779255149646,35.44,77199.69,11.0,0.03362,3e-05,5.32167]
[1779255154722,35.44,77199.96,11.0,0.03362,3e-05,5.32023]
[1779255157446,35.44,77218.6,11.0,0.03417,3e-05,5.39372]
[1779255165763,35.43,77220.41,11.0,0.03422,3e-05,5.4]
[1779255168931,35.43,77220.01,11.0,0.03421,3e-05,5.39819]
[1779255174826,35.43,77223.9,11.0,0.03432,3e-05,5.41285]
[1779255179861,35.43,77228.91,11.0,0.03446,3e-05,5.43199]
[1779255181777,35.43,77230.67,11.0,0.03452,3e-05,5.43884]
[1779255181894,35.43,77230.67,11.0,0.03452,3e-05,5.43884]
[1779255182064,35.43,77230.67,11.0,0.03452,3e-05,5.43884]
[1779255187919,35.43,77244.09,11.0,0.03491,3e-05,5.49067]
[1779255192954,35.42,77233.47,11.0,0.03458,3e-05,5.44689]
[1779255194481,35.42,77235.85,11.0,0.03465,3e-05,5.4562]
[1779255200009,35.42,77234.56,11.0,0.0346,3e-05,5.44975]
[1779255205038,35.42,77233.24,11.0,0.03455,3e-05,5.44345]
[1779255210074,35.42,77233.31,11.0,0.03454,3e-05,5.44281]
[1779255215109,35.42,77228.58,11.0,0.03438,3e-05,5.42045]
[1779255220144,35.42,77216.64,11.0,0.03402,3e-05,5.37241]
[1779255225297,35.41,77211.61,11.0,0.03386,3e-05,5.3523]
[1779255225303,35.41,77211.61,11.0,0.03386,3e-05,5.3523]
[1779255231221,35.41,77201.71,11.0,0.03357,3e-05,5.31324]
[1779255236256,35.42,77196.6,11.0,0.03342,3e-05,5.29341]
[1779255241291,35.42,77177.84,11.0,0.03287,3e-05,5.22088]
[1779255246039,35.42,77180.4,11.0,0.03295,3e-05,5.23143]
[1779255251363,35.42,77163.95,11.0,0.03249,3e-05,5.16951]
[1779255256397,35.42,77154.35,11.0,0.03222,3e-05,5.13413]
[1779255262439,35.43,77155.34,11.0,0.03227,3e-05,5.14]
[1779255267474,35.43,77163.05,11.0,0.0325,3e-05,5.17131]
[1779255268344,35.43,77163.05,11.0,0.0325,3e-05,5.17131]
[1779255268480,35.43,77163.29,11.0,0.03251,3e-05,5.17254]
[1779255274522,35.43,77165.87,11.0,0.03256,3e-05,5.17838]
[1779255279558,35.43,77165.5,11.0,0.03254,3e-05,5.17567]
[1779255284593,35.42,77151.88,11.0,0.03214,3e-05,5.12212]
[1779255289628,35.42,77153.0,11.0,0.03216,3e-05,5.12541]
[1779255290362,35.42,77153.0,11.0,0.03216,3e-05,5.12541]
[1779255290635,35.42,77152.39,11.0,0.03215,3e-05,5.12344]
[1779255295671,35.43,77152.68,11.0,0.03217,3e-05,5.12638]
[1779255300706,35.43,77152.36,11.0,0.03218,3e-05,5.12698]
[1779255305742,35.43,77161.69,11.0,0.03246,3e-05,5.16443]
[1779255310780,35.44,77167.64,11.0,0.03264,3e-05,5.18876]
[1779255312592,35.44,77167.72,11.0,0.03264,3e-05,5.18932]
[1779255317864,35.44,77164.78,11.0,0.03257,3e-05,5.17925]
[1779255323872,35.44,77157.9,11.0,0.03238,3e-05,5.15475]
[1779255328906,35.45,77156.76,11.0,0.03236,3e-05,5.15184]
[1779255333941,35.45,77167.4,11.0,0.03266,3e-05,5.19155]
[1779255338977,35.45,77166.6,11.0,0.03265,3e-05,5.18955]
[1779255344015,35.45,77167.15,11.0,0.03267,3e-05,5.19275]
[1779255344473,35.45,77167.15,11.0,0.03267,3e-05,5.19275]
[1779255345022,35.45,77168.1,11.0,0.0327,3e-05,5.19612]
[1779255350057,35.45,77171.79,11.0,0.03279,3e-05,5.20889]
[1779255355092,35.45,77171.19,11.0,0.03276,3e-05,5.20497]
[1779255355428,35.45,77171.19,11.0,0.03276,3e-05,5.20497]
[1779255356129,35.45,77175.31,11.0,0.03289,3e-05,5.22113]
[1779255356890,35.45,77175.31,11.0,0.03289,3e-05,5.22113]
[1779255357121,35.45,77196.48,11.0,0.03351,3e-05,5.30384]
[1779255358175,35.45,77196.48,11.0,0.03351,3e-05,5.30384]
[1779255358803,35.45,77197.57,11.0,0.03354,3e-05,5.30813]
[1779255359192,35.45,77197.57,11.0,0.03354,3e-05,5.30813]
[1779255366291,35.45,77189.99,11.0,0.03332,3e-05,5.27858]
[1779255367393,35.45,77187.12,11.0,0.03323,3e-05,5.26745]
[1779255367416,35.45,77203.55,11.0,0.03372,3e-05,5.33193]
[1779255373235,35.45,77207.83,11.0,0.03385,3e-05,5.34851]
[1779255378270,35.45,77200.46,11.0,0.03363,3e-05,5.31942]
[1779255383244,35.45,77202.55,11.0,0.03369,3e-05,5.32769]
[1779255388340,35.45,77194.18,11.0,0.03344,3e-05,5.29496]
[1779255393374,35.45,77195.62,11.0,0.03347,3e-05,5.29821]
[1779255398476,35.45,77194.02,11.0,0.03342,3e-05,5.29215]
[1779255404452,35.45,77193.0,11.0,0.0334,3e-05,5.28851]
[1779255409517,35.45,77193.93,11.0,0.03343,3e-05,5.29245]
[1779255415530,35.45,77199.96,11.0,0.03361,3e-05,5.31616]
[1779255420566,35.45,77198.03,11.0,0.03355,3e-05,5.30866]
[1779255425601,35.45,77199.84,11.0,0.0336,3e-05,5.31586]
[1779255430636,35.45,77199.17,11.0,0.03358,3e-05,5.31331]
[1779255435671,35.45,77207.3,11.0,0.03382,3e-05,5.34527]
[1779255440706,35.45,77210.59,11.0,0.03392,3e-05,5.35803]
[1779255441605,35.45,77210.59,11.0,0.03392,3e-05,5.35803]
[1779255441696,35.45,77210.59,11.0,0.03392,3e-05,5.35803]
[1779255446750,35.45,77218.93,11.0,0.03417,3e-05,5.3905]
[1779255451792,35.45,77220.75,11.0,0.0342,3e-05,5.39436]
[1779255456827,35.45,77225.63,11.0,0.03434,3e-05,5.41311]
[1779255461862,35.44,77228.13,11.0,0.03441,3e-05,5.42226]
[1779255466897,35.44,77229.38,11.0,0.03444,3e-05,5.42637]
[1779255471936,35.44,77228.99,11.0,0.03442,3e-05,5.42396]
[1779255476971,35.44,77224.83,11.0,0.03429,3e-05,5.40663]
[1779255482005,35.44,77225.35,11.0,0.0343,3e-05,5.40802]
[1779255487040,35.44,77230.3,11.0,0.03445,3e-05,5.42694]
[1779255492076,35.43,77227.53,11.0,0.03436,3e-05,5.41511]
[1779255498118,35.43,77225.77,11.0,0.0343,3e-05,5.40727]
[1779255503153,35.43,77220.69,11.0,0.03414,3e-05,5.38645]
[1779255508187,35.43,77220.11,11.0,0.03412,3e-05,5.38367]
[1779255514229,35.43,77220.28,11.0,0.0341,3e-05,5.38107]
[1779255519265,35.43,77212.93,11.0,0.03388,3e-05,5.35147]
[1779255524299,35.43,77213.21,11.0,0.03389,3e-05,5.35231]
[1779255529335,35.43,77212.58,11.0,0.03386,3e-05,5.3496]
[1779255534369,35.43,77215.84,11.0,0.03396,3e-05,5.3623]
[1779255539404,35.43,77217.93,11.0,0.03402,3e-05,5.37025]
[1779255544440,35.43,77218.23,11.0,0.03403,3e-05,5.37109]
[1779255550482,35.43,77219.74,11.0,0.03407,3e-05,5.37661]
[1779255555517,35.42,77219.39,11.0,0.03406,3e-05,5.37485]
[1779255561559,35.42,77219.76,11.0,0.03406,3e-05,5.3759]
[1779255564949,35.42,77219.22,11.0,0.03405,3e-05,5.37354]
[1779255570621,35.42,77219.4,11.0,0.03405,3e-05,5.37386]
[1779255575659,35.42,77217.69,11.0,0.03398,3e-05,5.36414]
[1779255580691,35.42,77218.32,11.0,0.034,3e-05,5.36641]
[1779255585727,35.42,77222.63,11.0,0.03412,3e-05,5.38316]
[1779255590530,35.42,77222.89,11.0,0.03413,3e-05,5.38396]
[1779255590818,35.42,77222.89,11.0,0.03413,3e-05,5.3838]
[1779255598690,35.42,77224.47,11.0,0.03417,3e-05,5.38955]
[1779255600709,35.42,77224.54,11.0,0.03417,3e-05,5.38966]
[1779255601793,35.42,77226.19,11.0,0.03422,3e-05,5.39612]
[1779255602066,35.42,77226.19,11.0,0.03422,3e-05,5.39612]
[1779255611916,35.42,77225.82,11.0,0.0342,3e-05,5.3935]
[1779255616469,35.42,77226.98,11.0,0.03423,3e-05,5.39782]
[1779255616486,35.42,77226.98,11.0,0.03423,3e-05,5.39782]
[1779255620114,35.41,77232.72,11.0,0.0344,3e-05,5.42007]
[1779255623860,35.41,77233.15,11.0,0.03441,3e-05,5.4212]
[1779255624792,35.41,77237.76,11.0,0.03455,3e-05,5.43944]
[1779255630044,35.41,77239.38,11.0,0.03459,3e-05,5.44479]
[1779255636089,35.41,77242.4,11.0,0.03466,3e-05,5.45306]
[1779255641125,35.41,77242.03,11.0,0.03464,3e-05,5.45057]
[1779255646161,35.4,77242.5,11.0,0.03464,3e-05,5.45145]
[1779255649752,35.4,77237.38,11.0,0.03448,3e-05,5.43038]
[1779255651921,35.4,77236.17,11.0,0.03444,3e-05,5.42523]
[1779255652203,35.4,77236.96,11.0,0.03447,3e-05,5.42823]
[1779255657238,35.4,77225.05,11.0,0.03408,3e-05,5.37706]
[1779255659919,35.39,77222.89,11.0,0.034,3e-05,5.36708]
[1779255665294,35.38,77234.33,11.0,0.03432,3e-05,5.40835]
[1779255670329,35.38,77226.25,11.0,0.03404,3e-05,5.37258]
[1779255671634,35.38,77226.25,11.0,0.03404,3e-05,5.37258]
[1779255671722,35.38,77226.25,11.0,0.03404,3e-05,5.37258]
[1779255677378,35.37,77222.02,11.0,0.03388,3e-05,5.35108]
[1779255682414,35.36,77223.2,11.0,0.03389,3e-05,5.3525]
[1779255687449,35.36,77229.71,11.0,0.03406,3e-05,5.37494]
[1779255691476,35.35,77210.92,11.0,0.03346,3e-05,5.29549]
[1779255694915,35.35,77207.73,11.0,0.03336,3e-05,5.28135]
[1779255700020,35.34,77206.34,11.0,0.0333,3e-05,5.27331]
[1779255702798,35.34,77203.83,11.0,0.03321,3e-05,5.26196]
[1779255705575,35.34,77172.89,11.0,0.0323,3e-05,5.14059]
[1779255710054,35.33,77161.62,11.0,0.03197,3e-05,5.09636]
[1779255710085,35.33,77161.62,11.0,0.03197,3e-05,5.09636]
[1779255715646,35.33,77163.81,11.0,0.03202,3e-05,5.10344]
[1779255720681,35.33,77163.33,11.0,0.032,3e-05,5.10047]
[1779255722747,35.33,77163.04,11.0,0.03199,3e-05,5.09913]
[1779255728737,35.33,77173.57,11.0,0.03228,3e-05,5.13768]
[1779255733772,35.32,77173.05,11.0,0.03225,3e-05,5.13423]
[1779255736598,35.32,77173.69,11.0,0.03226,3e-05,5.13611]
[1779255739995,35.32,77170.96,11.0,0.03218,3e-05,5.12447]
[1779255745856,35.32,77169.85,11.0,0.03213,3e-05,5.11863]
[1779255750890,35.31,77171.65,11.0,0.03218,3e-05,5.12422]
[1779255755926,35.31,77167.58,11.0,0.03203,3e-05,5.10472]
[1779255760961,35.31,77166.8,11.0,0.032,3e-05,5.1006]
[1779255765996,35.31,77164.02,11.0,0.03191,3e-05,5.08884]
[1779255770648,35.31,77160.17,11.0,0.0318,3e-05,5.07352]
[1779255776068,35.3,77148.35,11.0,0.03146,3e-05,5.02742]
[1779255780090,35.3,77147.15,11.0,0.03142,3e-05,5.02257]
[1779255785138,35.3,77148.79,11.0,0.03146,3e-05,5.02825]
[1779255787159,35.3,77149.9,11.0,0.03149,3e-05,5.03227]
[1779255793193,35.3,77153.04,11.0,0.03158,3e-05,5.04339]
[1779255798105,35.3,77152.73,11.0,0.03156,3e-05,5.04169]
[1779255798110,35.3,77152.73,11.0,0.03156,3e-05,5.04169]
[1779255800043,35.3,77152.75,11.0,0.03156,3e-05,5.04163]
[1779255806290,35.3,77148.08,11.0,0.03142,3e-05,5.02303]
[1779255811325,35.3,77139.72,11.0,0.03117,3e-05,4.9884]
[1779255812142,35.3,77139.72,11.0,0.03117,3e-05,4.9884]
[1779255812160,35.3,77139.72,11.0,0.03117,3e-05,4.9884]
[1779255812679,35.3,77139.72,11.0,0.03117,3e-05,4.9884]
[1779255815032,35.3,77136.16,11.0,0.03107,3e-05,4.97488]
[1779255820388,35.29,77135.92,11.0,0.03106,3e-05,4.9738]
[1779255825422,35.29,77136.22,11.0,0.03107,3e-05,4.97487]
[1779255830255,35.29,77136.52,11.0,0.03108,3e-05,4.97596]
[1779255835790,35.29,77134.91,11.0,0.03103,3e-05,4.96981]
[1779255836853,35.29,77134.91,11.0,0.03103,3e-05,4.9698]
[1779255842286,35.29,77132.87,11.0,0.03097,3e-05,4.96209]
[1779255849561,35.29,77131.12,11.0,0.03093,3e-05,4.95555]
[1779255856659,35.29,77132.55,11.0,0.03097,3e-05,4.96103]
[1779255859194,35.29,77123.84,11.0,0.03073,3e-05,4.92839]
[1779255864715,35.3,77112.0,11.0,0.0304,3e-05,4.8849]
[1779255869752,35.3,77110.27,11.0,0.03036,3e-05,4.87908]
[1779255874787,35.3,77103.88,11.0,0.03018,3e-05,4.85366]
[1779255879822,35.3,77104.67,11.0,0.0302,3e-05,4.85735]
[1779255884856,35.3,77104.84,11.0,0.03021,3e-05,4.85875]
[1779255889891,35.3,77094.19,11.0,0.02993,3e-05,4.82028]
[1779255894928,35.31,77080.42,11.0,0.02957,3e-05,4.77092]
[1779255899963,35.31,77076.69,11.0,0.02948,3e-05,4.75887]
[1779255905000,35.31,77084.12,11.0,0.02969,3e-05,4.78756]
[1779255910035,35.32,77084.78,11.0,0.02972,3e-05,4.7913]
[1779255915074,35.32,77093.97,11.0,0.02998,3e-05,4.82633]
[1779255920109,35.32,77089.67,11.0,0.02987,3e-05,4.81161]
[1779255925144,35.32,77090.4,11.0,0.0299,3e-05,4.81541]
[1779255930179,35.32,77087.77,11.0,0.02983,3e-05,4.80687]
[1779255935214,35.33,77093.59,11.0,0.02999,3e-05,4.82698]
[1779255940249,35.33,77093.95,11.0,0.03,3e-05,4.82935]
[1779255945284,35.33,77110.2,11.0,0.03045,3e-05,4.89045]
[1779255950319,35.33,77112.33,11.0,0.03052,3e-05,4.89888]
[1779255956361,35.33,77110.87,11.0,0.03048,3e-05,4.89395]
[1779255961396,35.33,77109.05,11.0,0.03043,3e-05,4.88762]
[1779255966431,35.33,77112.3,11.0,0.03053,3e-05,4.90011]
[1779255971469,35.34,77114.41,11.0,0.03059,3e-05,4.90829]
[1779255976504,35.34,77114.32,11.0,0.03059,3e-05,4.90823]
[1779255981539,35.34,77114.65,11.0,0.0306,3e-05,4.90976]
[1779255986574,35.34,77106.28,11.0,0.03037,3e-05,4.8791]
[1779255991609,35.34,77101.9,11.0,0.03024,3e-05,4.861]
[1779255997651,35.34,77101.36,11.0,0.03023,3e-05,4.85989]
[1779256004699,35.34,77101.22,11.0,0.03024,3e-05,4.86042]
[1779256009736,35.34,77100.63,11.0,0.03023,3e-05,4.85898]
[1779256014771,35.35,77100.26,11.0,0.03022,3e-05,4.85837]
[1779256019805,35.35,77091.5,11.0,0.02999,3e-05,4.82698]
[1779256024842,35.35,77096.17,11.0,0.03013,3e-05,4.84516]
[1779256029877,35.35,77094.67,11.0,0.03009,3e-05,4.84054]
[1779256034911,35.35,77095.69,11.0,0.03013,3e-05,4.84524]
[1779256039947,35.36,77095.85,11.0,0.03014,3e-05,4.84672]
[1779256044981,35.36,77100.22,11.0,0.03026,3e-05,4.86368]
[1779256050018,35.36,77088.42,11.0,0.02995,3e-05,4.8211]
[1779256055053,35.36,77088.81,11.0,0.02995,3e-05,4.82115]
[1779256061095,35.36,77088.79,11.0,0.02996,3e-05,4.82238]
[1779256066130,35.37,77095.23,11.0,0.03014,3e-05,4.84712]
[1779256071165,35.37,77096.68,11.0,0.03019,3e-05,4.85332]
[1779256076200,35.37,77093.99,11.0,0.03012,3e-05,4.8442]
[1779256081234,35.37,77096.38,11.0,0.03019,3e-05,4.85384]
[1779256086492,35.37,77095.94,11.0,0.03019,3e-05,4.85283]
[1779256092312,35.37,77093.65,11.0,0.03013,3e-05,4.84547]
[1779256097347,35.38,77093.57,11.0,0.03014,3e-05,4.846]
[1779256101918,35.38,77093.39,11.0,0.03014,3e-05,4.84584]
[1779256107417,35.38,77093.36,11.0,0.03014,3e-05,4.84691]
[1779256112453,35.38,77093.02,11.0,0.03013,3e-05,4.84398]
[1779256118495,35.38,77092.98,11.0,0.03013,3e-05,4.84501]
[1779256123530,35.38,77093.81,11.0,0.03016,3e-05,4.84889]
[1779256129177,35.39,77092.13,11.0,0.03012,3e-05,4.84334]
[1779256134606,35.39,77092.78,11.0,0.03015,3e-05,4.84689]
[1779256139144,35.39,77090.04,11.0,0.03008,3e-05,4.8373]
[1779256144166,35.39,77092.82,11.0,0.03016,3e-05,4.84842]
[1779256149716,35.39,77094.67,11.0,0.03022,3e-05,4.85632]
[1779256152062,35.39,77094.67,11.0,0.03022,3e-05,4.85632]
[1779256157772,35.4,77091.57,11.0,0.03014,3e-05,4.84607]
[1779256162808,35.4,77094.73,11.0,0.03023,3e-05,4.85854]
[1779256167843,35.4,77094.25,11.0,0.03023,3e-05,4.85748]
[1779256172879,35.4,77094.21,11.0,0.03022,3e-05,4.85554]
[1779256177913,35.4,77094.39,11.0,0.03023,3e-05,4.85691]
[1779256182949,35.4,77097.34,11.0,0.03031,3e-05,4.86849]
[1779256187984,35.4,77097.2,11.0,0.03031,3e-05,4.86856]
[1779256192977,35.41,77095.02,11.0,0.03026,3e-05,4.86097]
[1779256196157,35.41,77107.8,11.0,0.03061,3e-05,4.90866]
[1779256201530,35.41,77111.19,11.0,0.0307,3e-05,4.9215]
[1779256202113,35.41,77111.19,11.0,0.0307,3e-05,4.9215]
[1779256207143,35.41,77118.48,11.0,0.03091,3e-05,4.94865]
[1779256212179,35.41,77120.63,11.0,0.03096,3e-05,4.95649]
[1779256217215,35.41,77120.74,11.0,0.03096,3e-05,4.95665]
[1779256222249,35.4,77122.87,11.0,0.03102,3e-05,4.9644]
[1779256227284,35.4,77126.27,11.0,0.03111,3e-05,4.97679]
[1779256232320,35.4,77126.35,11.0,0.0311,3e-05,4.97413]
[1779256237355,35.4,77131.38,11.0,0.03124,3e-05,4.99258]
[1779256242391,35.4,77135.31,11.0,0.03134,3e-05,5.00674]
[1779256248433,35.4,77134.69,11.0,0.03132,3e-05,5.00358]
[1779256253327,35.4,77132.75,11.0,0.03126,3e-05,4.99588]
[1779256262531,35.4,77123.2,11.0,0.03098,3e-05,4.95892]
[1779256267567,35.4,77120.81,11.0,0.03092,3e-05,4.94979]
[1779256272601,35.4,77112.79,11.0,0.03069,3e-05,4.91975]
[1779256277635,35.4,77110.02,11.0,0.03062,3e-05,4.90969]
[1779256283682,35.4,77113.35,11.0,0.03071,3e-05,4.92247]
[1779256288713,35.4,77115.84,11.0,0.03078,3e-05,4.93192]
[1779256293747,35.4,77117.42,11.0,0.03081,3e-05,4.93541]
[1779256298783,35.4,77117.42,11.0,0.03082,3e-05,4.93552]
[1779256303818,35.4,77116.77,11.0,0.0308,3e-05,4.93321]
[1779256308852,35.4,77118.26,11.0,0.03084,3e-05,4.9389]
[1779256313887,35.4,77117.95,11.0,0.03083,3e-05,4.93783]
[1779256318923,35.4,77117.07,11.0,0.03081,3e-05,4.93463]
[1779256323958,35.4,77104.26,11.0,0.03046,3e-05,4.88712]
[1779256328993,35.4,77102.64,11.0,0.03042,3e-05,4.88163]
[1779256334028,35.4,77103.65,11.0,0.03045,3e-05,4.88591]
[1779256342086,35.4,77103.6,11.0,0.03045,3e-05,4.88653]
[1779256347122,35.4,77110.27,11.0,0.03064,3e-05,4.91175]
[1779256352157,35.4,77113.79,11.0,0.03072,3e-05,4.92256]
[1779256357192,35.4,77117.34,11.0,0.03082,3e-05,4.93591]
[1779256362226,35.4,77119.58,11.0,0.03088,3e-05,4.94428]
[1779256368269,35.4,77118.86,11.0,0.03086,3e-05,4.94153]
[1779256373303,35.4,77132.98,11.0,0.03126,3e-05,4.99436]
[1779256376047,35.4,77132.82,11.0,0.03125,3e-05,4.99366]
[1779256381360,35.4,77142.82,11.0,0.03153,3e-05,5.03055]
[1779256382763,35.4,77144.79,11.0,0.03158,3e-05,5.03785]
[1779256388409,35.4,77145.57,11.0,0.03159,3e-05,5.03975]
[1779256393079,35.4,77150.14,11.0,0.03172,3e-05,5.05631]
[1779256398480,35.4,77143.13,11.0,0.03151,3e-05,5.02855]
[1779256403515,35.39,77144.11,11.0,0.03153,3e-05,5.0315]
[1779256408549,35.39,77139.13,11.0,0.03139,3e-05,5.01195]
[1779256409943,35.39,77139.13,11.0,0.03139,3e-05,5.01195]
[1779256415598,35.39,77141.17,11.0,0.03142,3e-05,5.01628]
[1779256420633,35.39,77138.85,11.0,0.03135,3e-05,5.00698]
[1779256425671,35.39,77137.44,11.0,0.03131,3e-05,5.00115]
[1779256427095,35.39,77137.44,11.0,0.03131,3e-05,5.00115]
[1779256427997,35.39,77136.87,11.0,0.03129,3e-05,4.99881]
[1779256433727,35.39,77128.57,11.0,0.03106,3e-05,4.96714]
[1779256438762,35.39,77128.15,11.0,0.03104,3e-05,4.96542]
[1779256443797,35.39,77128.26,11.0,0.03105,3e-05,4.96569]
[1779256449839,35.39,77129.46,11.0,0.03108,3e-05,4.97006]
[1779256455305,35.39,77129.57,11.0,0.03108,3e-05,4.97036]
[1779256457824,35.39,77137.17,11.0,0.03129,3e-05,4.99884]
[1779256458729,35.39,77137.17,11.0,0.03129,3e-05,4.99876]
[1779256463936,35.39,77137.46,11.0,0.0313,3e-05,4.99938]
[1779256468973,35.39,77130.44,11.0,0.0311,3e-05,4.97275]
[1779256470045,35.39,77130.44,11.0,0.0311,3e-05,4.97275]
[1779256476024,35.38,77128.63,11.0,0.03103,3e-05,4.9633]
[1779256481059,35.38,77126.72,11.0,0.03098,3e-05,4.95615]
[1779256488107,35.38,77126.07,11.0,0.03096,3e-05,4.95379]
[1779256493143,35.39,77126.11,11.0,0.03096,3e-05,4.95402]
[1779256498178,35.39,77126.42,11.0,0.03097,3e-05,4.95524]
[1779256500840,35.39,77126.42,11.0,0.03097,3e-05,4.95524]
[1779256506234,35.39,77129.15,11.0,0.03105,3e-05,4.96556]
[1779256511269,35.39,77129.1,11.0,0.03105,3e-05,4.96533]
[1779256517311,35.39,77128.72,11.0,0.03104,3e-05,4.96388]
[1779256522346,35.39,77129.15,11.0,0.03105,3e-05,4.96548]
[1779256527381,35.39,77129.44,11.0,0.03106,3e-05,4.96655]
[1779256532416,35.39,77129.93,11.0,0.03105,3e-05,4.9658]
[1779256537451,35.39,77128.71,11.0,0.03102,3e-05,4.9612]
[1779256542486,35.39,77127.76,11.0,0.03099,3e-05,4.95763]
[1779256547517,35.39,77128.03,11.0,0.031,3e-05,4.95867]
[1779256552557,35.39,77118.48,11.0,0.03074,3e-05,4.92303]
[1779256557592,35.39,77113.83,11.0,0.03061,3e-05,4.90617]
[1779256563634,35.39,77116.56,11.0,0.03069,3e-05,4.91687]
[1779256568668,35.39,77114.87,11.0,0.03065,3e-05,4.91099]
[1779256573704,35.39,77114.07,11.0,0.03063,3e-05,4.90848]
[1779256578740,35.39,77114.82,11.0,0.03065,3e-05,4.91175]
[1779256583775,35.39,77119.88,11.0,0.0308,3e-05,4.931]
[1779256588809,35.39,77124.17,11.0,0.03092,3e-05,4.94729]
[1779256593844,35.39,77125.74,11.0,0.03095,3e-05,4.95071]
[1779256598880,35.39,77126.49,11.0,0.03097,3e-05,4.95352]
[1779256603915,35.39,77125.81,11.0,0.03095,3e-05,4.95096]
[1779256608950,35.39,77125.22,11.0,0.03093,3e-05,4.94874]
[1779256613985,35.39,77123.18,11.0,0.03088,3e-05,4.94114]
[1779256619020,35.39,77120.21,11.0,0.03079,3e-05,4.93017]
[1779256624057,35.39,77117.4,11.0,0.03072,3e-05,4.91991]
[1779256629092,35.39,77113.18,11.0,0.0306,3e-05,4.90452]
[1779256634130,35.39,77111.93,11.0,0.03057,3e-05,4.90031]
[1779256640172,35.39,77111.95,11.0,0.03058,3e-05,4.90095]
[1779256645208,35.4,77111.63,11.0,0.03057,3e-05,4.90023]
[1779256650244,35.4,77118.97,11.0,0.03078,3e-05,4.92806]
[1779256655279,35.4,77112.78,11.0,0.0306,3e-05,4.90276]
[1779256660314,35.4,77113.46,11.0,0.03062,3e-05,4.90574]
[1779256666356,35.4,77114.16,11.0,0.03064,3e-05,4.90881]
[1779256671391,35.4,77121.21,11.0,0.03084,3e-05,4.93551]
[1779256676426,35.4,77120.84,11.0,0.03083,3e-05,4.93432]
[1779256681460,35.4,77120.68,11.0,0.03083,3e-05,4.93391]
[1779256686496,35.4,77120.48,11.0,0.03082,3e-05,4.93333]
[1779256691531,35.4,77119.84,11.0,0.03081,3e-05,4.93111]
[1779256697573,35.4,77119.74,11.0,0.03081,3e-05,4.93097]
[1779256702609,35.4,77120.5,11.0,0.03083,3e-05,4.93398]
[1779256707644,35.4,77119.71,11.0,0.03081,3e-05,4.93119]
[1779256712679,35.4,77118.59,11.0,0.03076,3e-05,4.92467]
[1779256718722,35.4,77118.3,11.0,0.03076,3e-05,4.92387]
[1779256723758,35.4,77112.66,11.0,0.0306,3e-05,4.90323]
[1779256728793,35.41,77112.56,11.0,0.0306,3e-05,4.90327]
[1779256733828,35.41,77112.4,11.0,0.0306,3e-05,4.90309]
[1779256736849,35.41,77112.25,11.0,0.0306,3e-05,4.90279]
[1779256739869,35.41,77112.23,11.0,0.0306,3e-05,4.90296]
[1779256744905,35.41,77112.21,11.0,0.0306,3e-05,4.90329]
[1779256749939,35.41,77112.01,11.0,0.0306,3e-05,4.90294]
[1779256755982,35.41,77112.01,11.0,0.03061,3e-05,4.90341]
[1779256762028,35.41,77112.09,11.0,0.03061,3e-05,4.90416]
[1779256768071,35.41,77119.27,11.0,0.03081,3e-05,4.93137]
[1779256773033,35.41,77125.03,11.0,0.03096,3e-05,4.95049]
[1779256780155,35.41,77132.16,11.0,0.03115,3e-05,4.97692]
[1779256783351,35.41,77133.73,11.0,0.0312,3e-05,4.98269]
[1779256784152,35.41,77134.43,11.0,0.03122,3e-05,4.98525]
[1779256789218,35.41,77134.15,11.0,0.03121,3e-05,4.98372]
[1779256794254,35.41,77133.99,11.0,0.0312,3e-05,4.98272]
[1779256799292,35.41,77127.75,11.0,0.03102,3e-05,4.95892]
[1779256800364,35.41,77127.75,11.0,0.03102,3e-05,4.95892]
[1779256806341,35.41,77140.15,11.0,0.03136,3e-05,5.0051]
[1779256811377,35.41,77149.53,11.0,0.03162,3e-05,5.03985]
[1779256812532,35.41,77149.53,11.0,0.03162,3e-05,5.03985]
[1779256812590,35.41,77149.53,11.0,0.03162,3e-05,5.03985]
[1779256821446,35.4,77153.05,11.0,0.03171,3e-05,5.0514]
[1779256826482,35.4,77155.82,11.0,0.03178,3e-05,5.06091]
[1779256831517,35.4,77161.86,11.0,0.03193,3e-05,5.08025]
[1779256836557,35.4,77147.16,11.0,0.0315,3e-05,5.02336]
[1779256841592,35.39,77145.96,11.0,0.03146,3e-05,5.01811]
[1779256846627,35.39,77150.95,11.0,0.0316,3e-05,5.03627]
[1779256851662,35.39,77146.19,11.0,0.03146,3e-05,5.01755]
[1779256856697,35.39,77146.47,11.0,0.03146,3e-05,5.018]
[1779256861732,35.39,77150.15,11.0,0.03156,3e-05,5.03134]
[1779256867776,35.39,77148.1,11.0,0.0315,3e-05,5.02264]
[1779256872813,35.39,77139.66,11.0,0.03126,3e-05,4.99032]
[1779256877848,35.39,77139.69,11.0,0.03126,3e-05,4.99012]
[1779256882882,35.39,77138.81,11.0,0.03123,3e-05,4.9865]
[1779256887918,35.38,77136.15,11.0,0.03115,3e-05,4.97625]
[1779256892953,35.38,77140.31,11.0,0.03125,3e-05,4.98915]
[1779256897988,35.38,77140.2,11.0,0.03125,3e-05,4.98848]
[1779256903023,35.38,77148.22,11.0,0.03147,3e-05,5.01844]
[1779256908058,35.38,77150.63,11.0,0.03153,3e-05,5.02701]
[1779256913094,35.38,77153.33,11.0,0.03161,3e-05,5.03664]
[1779256918129,35.38,77153.14,11.0,0.03159,3e-05,5.03525]
[1779256923164,35.38,77144.13,11.0,0.03134,3e-05,5.00055]
[1779256928199,35.38,77143.58,11.0,0.03132,3e-05,4.99811]
[1779256933233,35.38,77139.82,11.0,0.03121,3e-05,4.98364]
[1779256938269,35.38,77140.62,11.0,0.03123,3e-05,4.98645]
[1779256943304,35.38,77149.19,11.0,0.03147,3e-05,5.01861]
[1779256948340,35.37,77151.73,11.0,0.03154,3e-05,5.02773]
[1779256953375,35.37,77153.97,11.0,0.03158,3e-05,5.03293]
[1779256959418,35.37,77155.25,11.0,0.03161,3e-05,5.03695]
[1779256964453,35.37,77169.94,11.0,0.03202,3e-05,5.09188]
[1779256969490,35.37,77165.65,11.0,0.03189,3e-05,5.07435]
[1779256974525,35.37,77165.09,11.0,0.03187,3e-05,5.07119]
[1779256979560,35.36,77151.73,11.0,0.03148,3e-05,5.01966]
[1779256984594,35.36,77151.8,11.0,0.03148,3e-05,5.01938]
[1779256989630,35.36,77151.79,11.0,0.03148,3e-05,5.01881]
[1779256997687,35.36,77151.5,11.0,0.03146,3e-05,5.0169]
[1779257002725,35.36,77151.99,11.0,0.03147,3e-05,5.01827]
[1779257007760,35.36,77151.16,11.0,0.03144,3e-05,5.01465]
[1779257012795,35.36,77147.26,11.0,0.03132,3e-05,4.99696]
[1779257017830,35.36,77149.25,11.0,0.03137,3e-05,5.00419]
[1779257022864,35.36,77153.06,11.0,0.03147,3e-05,5.01817]
[1779257027900,35.36,77152.73,11.0,0.03146,3e-05,5.01646]
[1779257032936,35.35,77151.67,11.0,0.03143,3e-05,5.012]
[1779257037126,35.35,77163.1,11.0,0.03175,3e-05,5.0551]
[1779257047033,35.35,77165.58,11.0,0.03181,3e-05,5.06263]
[1779257052068,35.35,77166.2,11.0,0.03182,3e-05,5.06412]
[1779257057103,35.35,77165.58,11.0,0.03179,3e-05,5.0609]
[1779257060632,35.35,77165.94,11.0,0.0318,3e-05,5.06177]
[1779257066166,35.34,77165.51,11.0,0.03178,3e-05,5.05913]
[1779257071201,35.34,77163.9,11.0,0.03171,3e-05,5.04961]
[1779257076236,35.34,77160.56,11.0,0.03161,3e-05,5.03619]
[1779257081271,35.34,77160.28,11.0,0.0316,3e-05,5.03451]
[1779257086154,35.34,77160.6,11.0,0.03161,3e-05,5.03537]
[1779257086184,35.34,77160.6,11.0,0.03161,3e-05,5.03537]
[1779257087027,35.34,77160.8,11.0,0.03161,3e-05,5.03601]
[1779257092348,35.34,77128.13,11.0,0.03069,3e-05,4.91268]
[1779257097382,35.34,77126.8,11.0,0.03066,3e-05,4.90808]
[1779257102418,35.34,77130.68,11.0,0.03077,3e-05,4.92306]
[1779257107452,35.34,77136.55,11.0,0.03093,3e-05,4.94531]
[1779257111481,35.34,77152.96,11.0,0.03139,3e-05,5.00717]
[1779257116516,35.34,77148.78,11.0,0.03127,3e-05,4.99095]
[1779257122559,35.34,77148.01,11.0,0.03125,3e-05,4.98769]
[1779257127594,35.34,77149.31,11.0,0.03128,3e-05,4.99228]
[1779257130140,35.34,77149.34,11.0,0.03128,3e-05,4.99232]
[1779257130244,35.34,77155.02,11.0,0.03144,3e-05,5.01374]
[1779257134831,35.34,77155.55,11.0,0.03144,3e-05,5.01276]
[1779257141692,35.33,77156.04,11.0,0.03145,3e-05,5.01377]
[1779257146727,35.33,77146.13,11.0,0.03117,3e-05,4.97588]
[1779257151762,35.33,77141.86,11.0,0.03104,3e-05,4.95966]
[1779257156797,35.33,77141.97,11.0,0.03105,3e-05,4.96006]
[1779257159910,35.33,77141.48,11.0,0.03103,3e-05,4.95822]
[1779257165861,35.33,77134.96,11.0,0.03085,3e-05,4.93391]
[1779257167848,35.33,77133.6,11.0,0.03082,3e-05,4.92887]
[1779257172910,35.34,77130.16,11.0,0.03072,3e-05,4.91652]
[1779257175242,35.34,77130.7,11.0,0.03074,3e-05,4.91863]
[1779257180965,35.34,77137.98,11.0,0.03095,3e-05,4.94625]
[1779257187008,35.34,77138.28,11.0,0.03096,3e-05,4.94759]
[1779257193050,35.34,77137.73,11.0,0.03093,3e-05,4.9432]
[1779257198086,35.34,77138.42,11.0,0.03095,3e-05,4.94598]
[1779257203121,35.34,77133.77,11.0,0.03082,3e-05,4.92873]
[1779257208156,35.34,77131.88,11.0,0.03077,3e-05,4.92197]
[1779257213191,35.34,77130.95,11.0,0.03075,3e-05,4.91887]
[1779257218225,35.34,77130.61,11.0,0.03074,3e-05,4.918]
[1779257223261,35.34,77130.02,11.0,0.03073,3e-05,4.91623]
[1779257228064,35.34,77130.44,11.0,0.03074,3e-05,4.91797]
[1779257232565,35.34,77130.25,11.0,0.03074,3e-05,4.91789]
[1779257234076,35.34,77124.26,11.0,0.03057,3e-05,4.89562]
[1779257242394,35.34,77124.58,11.0,0.03059,3e-05,4.89792]
[1779257247428,35.35,77122.59,11.0,0.03054,3e-05,4.8911]
[1779257252464,35.35,77121.31,11.0,0.0305,3e-05,4.88447]
[1779257257500,35.35,77120.46,11.0,0.03048,3e-05,4.88197]
[1779257262534,35.35,77120.64,11.0,0.03049,3e-05,4.8833]
[1779257267570,35.35,77120.74,11.0,0.03049,3e-05,4.88431]
[1779257272605,35.35,77125.67,11.0,0.03063,3e-05,4.90321]
[1779257277640,35.35,77121.96,11.0,0.03054,3e-05,4.88982]
[1779257282674,35.35,77128.73,11.0,0.03073,3e-05,4.91565]
[1779257287710,35.35,77137.78,11.0,0.03098,3e-05,4.94971]
[1779257292745,35.35,77146.7,11.0,0.03123,3e-05,4.98316]
[1779257296349,35.35,77147.48,11.0,0.03125,3e-05,4.98604]
[1779257305528,35.35,77148.56,11.0,0.03127,3e-05,4.98928]
[1779257310871,35.35,77149.04,11.0,0.03128,3e-05,4.99062]
[1779257316913,35.35,77149.46,11.0,0.03128,3e-05,4.9892]
[1779257321949,35.35,77150.04,11.0,0.03129,3e-05,4.991]
[1779257326984,35.35,77150.66,11.0,0.03131,3e-05,4.99296]
[1779257330410,35.35,77150.63,11.0,0.0313,3e-05,4.99269]
[1779257336047,35.35,77150.62,11.0,0.0313,3e-05,4.99213]
[1779257341082,35.35,77150.66,11.0,0.0313,3e-05,4.99191]
[1779257346117,35.35,77155.05,11.0,0.03142,3e-05,5.00812]
[1779257347417,35.35,77155.05,11.0,0.03142,3e-05,5.00812]
[1779257353166,35.34,77155.76,11.0,0.03143,3e-05,5.01006]
[1779257358201,35.34,77155.75,11.0,0.03143,3e-05,5.00947]
[1779257363236,35.34,77154.85,11.0,0.0314,3e-05,5.00553]
[1779257364449,35.34,77154.85,11.0,0.0314,3e-05,5.00553]
[1779257373306,35.34,77129.19,11.0,0.03066,3e-05,4.9061]
[1779257378341,35.34,77130.76,11.0,0.03071,3e-05,4.9123]
[1779257383376,35.34,77135.03,11.0,0.03083,3e-05,4.92861]
[1779257384469,35.34,77135.03,11.0,0.03083,3e-05,4.92861]
[1779257394454,35.34,77143.48,11.0,0.03107,3e-05,4.96047]
[1779257399488,35.34,77141.94,11.0,0.03102,3e-05,4.95464]
[1779257401205,35.34,77142.38,11.0,0.03104,3e-05,4.95629]
[1779257407545,35.34,77142.7,11.0,0.03104,3e-05,4.95742]
[1779257412580,35.34,77138.46,11.0,0.03093,3e-05,4.94161]
[1779257417615,35.34,77137.91,11.0,0.03091,3e-05,4.93965]
[1779257423533,35.34,77137.14,11.0,0.03089,3e-05,4.93686]
[1779257424552,35.34,77136.96,11.0,0.03089,3e-05,4.93623]
[1779257429702,35.34,77138.08,11.0,0.03092,3e-05,4.9406]
[1779257435744,35.34,77138.44,11.0,0.03092,3e-05,4.93955]
[1779257440781,35.34,77138.23,11.0,0.03091,3e-05,4.9389]
[1779257445816,35.35,77138.87,11.0,0.03093,3e-05,4.94143]
[1779257450851,35.35,77138.16,11.0,0.03091,3e-05,4.9389]
[1779257455885,35.35,77142.75,11.0,0.03104,3e-05,4.95619]
[1779257462937,35.35,77142.54,11.0,0.03103,3e-05,4.95538]
[1779257466628,35.35,77142.58,11.0,0.03103,3e-05,4.95553]
[1779257472005,35.35,77146.35,11.0,0.03114,3e-05,4.96961]
[1779257477036,35.34,77143.32,11.0,0.03105,3e-05,4.95807]
[1779257482072,35.34,77142.65,11.0,0.03103,3e-05,4.95555]
[1779257487107,35.34,77142.51,11.0,0.03103,3e-05,4.95501]
[1779257492142,35.34,77143.44,11.0,0.03104,3e-05,4.95593]
[1779257497176,35.34,77144.37,11.0,0.03107,3e-05,4.95941]
[1779257503220,35.34,77143.2,11.0,0.03103,3e-05,4.95499]
[1779257508255,35.34,77140.42,11.0,0.03096,3e-05,4.94458]
[1779257514311,35.35,77139.92,11.0,0.03094,3e-05,4.94285]
[1779257520364,35.35,77141.04,11.0,0.03098,3e-05,4.94716]
[1779257526408,35.35,77142.18,11.0,0.03101,3e-05,4.95149]
[1779257531442,35.35,77148.35,11.0,0.03118,3e-05,4.97471]
[1779257536477,35.35,77148.11,11.0,0.03117,3e-05,4.97365]
[1779257538668,35.34,77149.8,11.0,0.03122,3e-05,4.97996]
[1779257539587,35.34,77149.8,11.0,0.03122,3e-05,4.97996]
[1779257546547,35.34,77155.82,11.0,0.03139,3e-05,5.00211]
[1779257552589,35.34,77155.69,11.0,0.03136,3e-05,4.99856]
[1779257557103,35.34,77160.46,11.0,0.03149,3e-05,5.01627]
[1779257562661,35.34,77159.76,11.0,0.03147,3e-05,5.01294]
[1779257567695,35.34,77146.77,11.0,0.0311,3e-05,4.96356]
[1779257572729,35.34,77146.8,11.0,0.0311,3e-05,4.96358]
[1779257577765,35.34,77148.3,11.0,0.03114,3e-05,4.96912]
[1779257582800,35.34,77146.22,11.0,0.03108,3e-05,4.96117]
[1779257587835,35.34,77145.72,11.0,0.03107,3e-05,4.95923]
[1779257592869,35.34,77145.58,11.0,0.03107,3e-05,4.95869]
[1779257597905,35.34,77145.21,11.0,0.03105,3e-05,4.95729]
[1779257603947,35.34,77144.78,11.0,0.03104,3e-05,4.95568]
[1779257608982,35.34,77145.29,11.0,0.03106,3e-05,4.95762]
[1779257613262,35.34,77145.87,11.0,0.03106,3e-05,4.95726]
[1779257621066,35.34,77147.65,11.0,0.03111,3e-05,4.96391]
[1779257626100,35.34,77148.03,11.0,0.03112,3e-05,4.96528]
[1779257631136,35.34,77148.05,11.0,0.03112,3e-05,4.96528]
[1779257636171,35.34,77149.22,11.0,0.03115,3e-05,4.96957]
[1779257641208,35.34,77155.77,11.0,0.03133,3e-05,4.99409]
[1779257646242,35.34,77159.97,11.0,0.03145,3e-05,5.00958]
[1779257646839,35.34,77159.97,11.0,0.03145,3e-05,5.00958]
[1779257647551,35.34,77159.97,11.0,0.03145,3e-05,5.00958]
[1779257650050,35.34,77159.97,11.0,0.03145,3e-05,5.00948]
[1779257655306,35.34,77160.37,11.0,0.03145,3e-05,5.01023]
[1779257656865,35.34,77160.23,11.0,0.03145,3e-05,5.00961]
[1779257661870,35.33,77160.38,11.0,0.03145,3e-05,5.0097]
[1779257667363,35.33,77160.76,11.0,0.03146,3e-05,5.01067]
[1779257672425,35.33,77160.73,11.0,0.03144,3e-05,5.00745]
[1779257678467,35.33,77160.88,11.0,0.03144,3e-05,5.00748]
[1779257683502,35.33,77160.2,11.0,0.03141,3e-05,5.00447]
[1779257688537,35.33,77161.66,11.0,0.03145,3e-05,5.00957]
[1779257693572,35.33,77161.65,11.0,0.03145,3e-05,5.00909]
[1779257698608,35.33,77162.04,11.0,0.03146,3e-05,5.01011]
[1779257703643,35.33,77166.02,11.0,0.03156,3e-05,5.02468]
[1779257706707,35.33,77166.65,11.0,0.03158,3e-05,5.02683]
[1779257707430,35.33,77166.75,11.0,0.03158,3e-05,5.02708]
[1779257708130,35.33,77174.89,11.0,0.03181,3e-05,5.05794]
[1779257708825,35.33,77174.89,11.0,0.03181,3e-05,5.05794]
[1779257709112,35.33,77187.18,11.0,0.03216,3e-05,5.10481]
[1779257710128,35.33,77194.32,11.0,0.03237,3e-05,5.13201]
[1779257715728,35.32,77193.7,11.0,0.03234,3e-05,5.12779]
[1779257720763,35.32,77197.68,11.0,0.03244,3e-05,5.14161]
[1779257725798,35.31,77201.4,11.0,0.03253,3e-05,5.15426]
[1779257730833,35.31,77201.43,11.0,0.03252,3e-05,5.15261]
[1779257735868,35.31,77203.45,11.0,0.03255,3e-05,5.15606]
[1779257740903,35.3,77201.71,11.0,0.03249,3e-05,5.14756]
[1779257745938,35.3,77201.52,11.0,0.03247,3e-05,5.14514]
[1779257750976,35.3,77200.56,11.0,0.03243,3e-05,5.13982]
[1779257756015,35.29,77201.37,11.0,0.03244,3e-05,5.14139]
[1779257761053,35.29,77198.13,11.0,0.03233,3e-05,5.12733]
[1779257766088,35.29,77198.27,11.0,0.03233,3e-05,5.12644]
[1779257772129,35.29,77197.09,11.0,0.03228,3e-05,5.12025]
[1779257774812,35.29,77197.19,11.0,0.03228,3e-05,5.12036]
[1779257781192,35.28,77187.46,11.0,0.03199,3e-05,5.08098]
[1779257786228,35.28,77187.72,11.0,0.03199,3e-05,5.08104]
[1779257791263,35.28,77193.4,11.0,0.03213,3e-05,5.09929]
[1779257796298,35.28,77193.0,11.0,0.03211,3e-05,5.0967]
[1779257801333,35.27,77191.39,11.0,0.03205,3e-05,5.08952]
[1779257806372,35.27,77191.0,11.0,0.03204,3e-05,5.08705]
[1779257811404,35.27,77190.61,11.0,0.03202,3e-05,5.08462]
[1779257816439,35.27,77186.83,11.0,0.0319,3e-05,5.06928]
[1779257821474,35.27,77189.4,11.0,0.03197,3e-05,5.07833]
[1779257826825,35.26,77199.89,11.0,0.03227,3e-05,5.11775]
[1779257830150,35.26,77201.91,11.0,0.03232,3e-05,5.12456]
[1779257835572,35.26,77204.04,11.0,0.03237,3e-05,5.13114]
[1779257838532,35.26,77203.76,11.0,0.03235,3e-05,5.1295]
[1779257843628,35.25,77202.06,11.0,0.03229,3e-05,5.12127]
[1779257848664,35.25,77200.16,11.0,0.03223,3e-05,5.11266]
[1779257853699,35.25,77200.62,11.0,0.03221,3e-05,5.11059]
[1779257854999,35.25,77202.18,11.0,0.03226,3e-05,5.11635]
[1779257860751,35.25,77203.79,11.0,0.03229,3e-05,5.12096]
[1779257865786,35.24,77204.54,11.0,0.0323,3e-05,5.1225]
[1779257869982,35.24,77208.3,11.0,0.03241,3e-05,5.13619]
[1779257881898,35.23,77208.19,11.0,0.03237,3e-05,5.13194]
[1779257886933,35.23,77204.93,11.0,0.03227,3e-05,5.11797]
[1779257890060,35.23,77200.46,11.0,0.03213,3e-05,5.1]
[1779257895614,35.23,77200.88,11.0,0.03214,3e-05,5.1007]
[1779257902091,35.22,77201.78,11.0,0.03215,3e-05,5.10234]
[1779257907125,35.22,77203.16,11.0,0.03218,3e-05,5.1065]
[1779257912161,35.22,77203.72,11.0,0.03217,3e-05,5.10488]
[1779257917196,35.22,77203.46,11.0,0.03216,3e-05,5.10272]
[1779257922231,35.22,77203.44,11.0,0.03215,3e-05,5.10149]
[1779257927266,35.21,77203.34,11.0,0.03214,3e-05,5.09998]
[1779257933313,35.21,77203.41,11.0,0.03213,3e-05,5.09892]
[1779257938954,35.21,77202.49,11.0,0.03209,3e-05,5.09429]
[1779257944390,35.21,77205.37,11.0,0.03217,3e-05,5.10384]
[1779257949426,35.2,77204.22,11.0,0.03212,3e-05,5.09826]
[1779257954462,35.2,77203.66,11.0,0.0321,3e-05,5.09502]
[1779257959496,35.2,77214.43,11.0,0.0324,3e-05,5.13544]
[1779257964532,35.2,77214.52,11.0,0.03239,3e-05,5.13438]
[1779257969568,35.19,77217.12,11.0,0.03246,3e-05,5.14301]
[1779257974035,35.19,77217.19,11.0,0.03244,3e-05,5.13978]
[1779257974899,35.19,77217.2,11.0,0.03244,3e-05,5.13952]
[1779257974958,35.19,77217.2,11.0,0.03244,3e-05,5.13952]
[1779257975831,35.19,77237.88,11.0,0.03304,3e-05,5.21945]
[1779257977179,35.19,77238.85,11.0,0.03306,3e-05,5.22282]
[1779257982665,35.18,77231.39,11.0,0.03283,3e-05,5.19136]
[1779257986845,35.18,77232.74,11.0,0.03286,3e-05,5.19548]
[1779257989989,35.18,77232.22,11.0,0.03283,3e-05,5.1923]
[1779257992987,35.18,77232.75,11.0,0.03284,3e-05,5.19324]
[1779257998778,35.17,77240.28,11.0,0.03304,3e-05,5.2198]
[1779258003813,35.17,77240.1,11.0,0.03302,3e-05,5.21697]
[1779258008848,35.16,77238.49,11.0,0.03295,3e-05,5.2086]
[1779258013884,35.16,77237.86,11.0,0.03292,3e-05,5.20413]
[1779258019925,35.15,77235.41,11.0,0.03283,3e-05,5.19224]
[1779258024960,35.15,77233.87,11.0,0.03277,3e-05,5.18439]
[1779258029995,35.15,77241.75,11.0,0.03299,3e-05,5.21339]
[1779258033049,35.15,77244.16,11.0,0.03304,3e-05,5.2198]
[1779258034534,35.14,77253.7,11.0,0.03332,3e-05,5.25603]
[1779258034903,35.14,77253.7,11.0,0.03332,3e-05,5.25603]
[1779258040086,35.14,77251.52,11.0,0.03323,3e-05,5.24512]
[1779258044592,35.14,77253.02,11.0,0.03326,3e-05,5.24869]
[1779258050137,35.13,77253.19,11.0,0.03324,3e-05,5.24657]
[1779258053700,35.13,77252.9,11.0,0.03322,3e-05,5.24404]
[1779258055809,35.13,77253.66,11.0,0.03324,3e-05,5.24612]
[1779258057775,35.12,77252.35,11.0,0.03319,3e-05,5.24005]
[1779258060206,35.12,77235.46,11.0,0.03269,3e-05,5.17267]
[1779258063429,35.12,77239.42,11.0,0.0328,3e-05,5.18745]
[1779258069272,35.12,77233.12,11.0,0.03259,3e-05,5.16041]
[1779258074307,35.11,77224.69,11.0,0.03233,3e-05,5.12611]
[1779258080022,35.1,77216.43,11.0,0.03206,3e-05,5.08981]
[1779258085564,35.1,77214.97,11.0,0.03201,3e-05,5.08313]
[1779258091426,35.1,77226.19,11.0,0.03231,3e-05,5.1227]
[1779258096460,35.1,77224.2,11.0,0.03225,3e-05,5.11386]
[1779258099996,35.1,77223.34,11.0,0.03222,3e-05,5.11009]
[1779258105525,35.09,77218.36,11.0,0.03206,3e-05,5.08947]
[1779258110000,35.09,77220.65,11.0,0.03212,3e-05,5.09764]
[1779258115595,35.09,77220.64,11.0,0.03211,3e-05,5.09627]
[1779258120629,35.09,77222.73,11.0,0.03217,3e-05,5.10347]
[1779258125665,35.09,77224.39,11.0,0.03221,3e-05,5.10888]
[1779258130702,35.08,77223.62,11.0,0.03218,3e-05,5.10489]
[1779258135738,35.08,77219.42,11.0,0.03205,3e-05,5.0878]
[1779258140774,35.08,77218.98,11.0,0.03203,3e-05,5.08527]
[1779258145809,35.08,77220.85,11.0,0.03208,3e-05,5.09165]
[1779258148830,35.08,77243.31,11.0,0.03273,3e-05,5.17831]
[1779258153865,35.07,77249.49,11.0,0.03286,3e-05,5.19497]
[1779258158900,35.06,77248.97,11.0,0.03283,3e-05,5.1912]
[1779258163935,35.06,77243.85,11.0,0.03267,3e-05,5.16953]
[1779258168969,35.06,77243.54,11.0,0.03264,3e-05,5.16679]
[1779258174005,35.06,77244.44,11.0,0.03266,3e-05,5.1688]
[1779258179040,35.05,77248.78,11.0,0.03278,3e-05,5.18413]
[1779258184075,35.05,77249.99,11.0,0.0328,3e-05,5.18714]
[1779258190117,35.04,77248.24,11.0,0.03273,3e-05,5.17831]
[1779258190458,35.04,77248.24,11.0,0.03273,3e-05,5.17831]
[1779258196158,35.04,77248.34,11.0,0.03272,3e-05,5.17677]
[1779258201194,35.04,77248.3,11.0,0.03271,3e-05,5.17502]
[1779258203068,35.04,77248.31,11.0,0.0327,3e-05,5.17474]
[1779258208243,35.03,77249.41,11.0,0.03272,3e-05,5.17716]
[1779258214285,35.03,77249.28,11.0,0.03269,3e-05,5.17218]
[1779258219320,35.03,77248.99,11.0,0.03267,3e-05,5.16953]
[1779258224355,35.02,77250.02,11.0,0.03269,3e-05,5.17205]
[1779258229390,35.02,77259.44,11.0,0.03295,3e-05,5.20736]
[1779258234424,35.02,77258.94,11.0,0.03292,3e-05,5.20358]
[1779258239459,35.01,77259.35,11.0,0.03292,3e-05,5.20339]
[1779258244495,35.01,77264.63,11.0,0.03306,3e-05,5.22235]
[1779258249525,35.01,77267.28,11.0,0.03313,3e-05,5.23117]
[1779258249545,35.01,77267.28,11.0,0.03313,3e-05,5.23117]
[1779258255573,34.97,77273.86,11.0,0.03317,3e-05,5.23637]
[1779258260608,34.93,77272.47,11.0,0.03298,3e-05,5.2113]
[1779258265643,34.89,77266.38,11.0,0.03266,3e-05,5.17017]
[1779258268892,34.88,77264.97,11.0,0.03258,3e-05,5.15881]
[1779258269505,34.87,77274.88,11.0,0.03283,3e-05,5.19243]
[1779258269674,34.87,77274.88,11.0,0.03283,3e-05,5.19243]
[1779258270459,34.87,77282.52,11.0,0.03306,3e-05,5.22257]
[1779258270688,34.87,77282.52,11.0,0.03306,3e-05,5.22257]
[1779258271474,34.87,77282.75,11.0,0.03306,3e-05,5.22277]
[1779258271684,34.87,77282.75,11.0,0.03306,3e-05,5.22277]
[1779258277731,34.87,77284.15,11.0,0.03306,3e-05,5.22294]
[1779258282859,34.86,77278.6,11.0,0.03289,3e-05,5.19961]
[1779258288808,34.84,77270.59,11.0,0.03257,3e-05,5.157]
[1779258293843,34.84,77276.5,11.0,0.03273,3e-05,5.17891]
[1779258298879,34.84,77274.68,11.0,0.03267,3e-05,5.17037]
[1779258303918,34.83,77272.07,11.0,0.03258,3e-05,5.15879]
[1779258308392,34.83,77267.79,11.0,0.03243,3e-05,5.1392]
[1779258310103,34.82,77264.59,11.0,0.03232,3e-05,5.12445]
[1779258317013,34.82,77263.96,11.0,0.03229,3e-05,5.12057]
[1779258317741,34.82,77263.96,11.0,0.03229,3e-05,5.12057]
[1779258323055,34.82,77262.67,11.0,0.03224,3e-05,5.11459]
[1779258327085,34.82,77243.88,11.0,0.03169,3e-05,5.04121]
[1779258330090,34.82,77242.89,11.0,0.03167,3e-05,5.03733]
[1779258335142,34.82,77242.27,11.0,0.03163,3e-05,5.0323]
[1779258340177,34.82,77241.12,11.0,0.0316,3e-05,5.02782]
[1779258345212,34.82,77240.69,11.0,0.03159,3e-05,5.02617]
[1779258350249,34.82,77240.46,11.0,0.03158,3e-05,5.02531]
[1779258353557,34.82,77238.37,11.0,0.03152,3e-05,5.01729]
[1779258357577,34.82,77235.12,11.0,0.03143,3e-05,5.00497]
[1779258359204,34.82,77235.1,11.0,0.03143,3e-05,5.00493]
[1779258360012,34.82,77235.1,11.0,0.03143,3e-05,5.00497]
[1779258365354,34.82,77231.88,11.0,0.03134,3e-05,4.99287]
[1779258367060,34.82,77231.06,11.0,0.03131,3e-05,4.98978]
[1779258367076,34.82,77231.06,11.0,0.03131,3e-05,4.98978]
[1779258367110,34.82,77231.06,11.0,0.03131,3e-05,4.98978]
[1779258367536,34.82,77225.54,11.0,0.03116,3e-05,4.96871]
[1779258368555,34.82,77220.51,11.0,0.03102,3e-05,4.9496]
[1779258368959,34.82,77220.51,11.0,0.03102,3e-05,4.9496]
[1779258370110,34.82,77220.42,11.0,0.03101,3e-05,4.94939]
[1779258375423,34.82,77217.92,11.0,0.03095,3e-05,4.94068]
[1779258380870,34.82,77216.92,11.0,0.03092,3e-05,4.93734]
[1779258387508,34.83,77216.54,11.0,0.03092,3e-05,4.93731]
[1779258392883,34.83,77216.19,11.0,0.0309,3e-05,4.93409]
[1779258395991,34.83,77216.35,11.0,0.03091,3e-05,4.93519]
[1779258402612,34.83,77212.06,11.0,0.0308,3e-05,4.92036]
[1779258407648,34.83,77211.67,11.0,0.0308,3e-05,4.9198]
[1779258412683,34.83,77209.18,11.0,0.03074,3e-05,4.91129]
[1779258417718,34.84,77213.03,11.0,0.03085,3e-05,4.92687]
[1779258422753,34.84,77215.76,11.0,0.03093,3e-05,4.93805]
[1779258428795,34.84,77215.13,11.0,0.03092,3e-05,4.93649]
[1779258433829,34.84,77211.6,11.0,0.03083,3e-05,4.92379]
[1779258438865,34.84,77211.93,11.0,0.03084,3e-05,4.92601]
[1779258443901,34.84,77213.3,11.0,0.03089,3e-05,4.93201]
[1779258449943,34.85,77215.31,11.0,0.03095,3e-05,4.94049]
[1779258454984,34.85,77215.09,11.0,0.03094,3e-05,4.93775]
[1779258460019,34.85,77212.19,11.0,0.03086,3e-05,4.92744]
[1779258465054,34.85,77211.88,11.0,0.03086,3e-05,4.92701]
[1779258470090,34.85,77213.62,11.0,0.03091,3e-05,4.93439]
[1779258475126,34.85,77213.52,11.0,0.03091,3e-05,4.93467]
[1779258482176,34.86,77214.01,11.0,0.03093,3e-05,4.93743]
[1779258487211,34.86,77222.48,11.0,0.03118,3e-05,4.97021]
[1779258493253,34.86,77225.81,11.0,0.03128,3e-05,4.98322]
[1779258498291,34.86,77227.47,11.0,0.03132,3e-05,4.9897]
[1779258505340,34.86,77227.52,11.0,0.03133,3e-05,4.99003]
[1779258507399,34.86,77227.52,11.0,0.03133,3e-05,4.99003]
[1779258509998,34.86,77218.99,11.0,0.03108,3e-05,4.95755]
[1779258515412,34.86,77217.93,11.0,0.03104,3e-05,4.95145]
[1779258520012,34.86,77218.86,11.0,0.03107,3e-05,4.95533]
[1779258525482,34.86,77219.91,11.0,0.03111,3e-05,4.95974]
[1779258530517,34.86,77219.99,11.0,0.03111,3e-05,4.96038]
[1779258535552,34.86,77220.77,11.0,0.03113,3e-05,4.96368]
[1779258540587,34.86,77223.71,11.0,0.03122,3e-05,4.9752]
[1779258545622,34.86,77225.0,11.0,0.03126,3e-05,4.98025]
[1779258550008,34.86,77224.99,11.0,0.03126,3e-05,4.98026]
[1779258555692,34.86,77223.21,11.0,0.03121,3e-05,4.9737]
[1779258560726,34.86,77216.98,11.0,0.03103,3e-05,4.95016]
[1779258566769,34.86,77215.87,11.0,0.03101,3e-05,4.94644]
[1779258570034,34.86,77215.97,11.0,0.03101,3e-05,4.94691]
[1779258575831,34.87,77219.71,11.0,0.03111,3e-05,4.95919]
[1779258576766,34.87,77219.71,11.0,0.03111,3e-05,4.95919]
[1779258581874,34.87,77219.92,11.0,0.03111,3e-05,4.96039]
[1779258585396,34.87,77219.85,11.0,0.03111,3e-05,4.96026]
[1779258587671,34.87,77213.5,11.0,0.03093,3e-05,4.93622]
[1779258589597,34.87,77213.57,11.0,0.03094,3e-05,4.93667]
[1779258590103,34.87,77213.28,11.0,0.03093,3e-05,4.93579]
[1779258595972,34.87,77212.91,11.0,0.03093,3e-05,4.93507]
[1779258601008,34.87,77217.22,11.0,0.03105,3e-05,4.95206]
[1779258602163,34.87,77217.22,11.0,0.03105,3e-05,4.95206]
[1779258608060,34.87,77224.17,11.0,0.03125,3e-05,4.9792]
[1779258610172,34.87,77229.86,11.0,0.03142,3e-05,5.00103]
[1779258616117,34.87,77231.66,11.0,0.03147,3e-05,5.00786]
[1779258621152,34.87,77238.17,11.0,0.03165,3e-05,5.03268]
[1779258625788,34.87,77239.47,11.0,0.03169,3e-05,5.03746]
[1779258631222,34.87,77234.52,11.0,0.03153,3e-05,5.01552]
[1779258636256,34.87,77231.68,11.0,0.03145,3e-05,5.00452]
[1779258636821,34.87,77231.68,11.0,0.03145,3e-05,5.00452]
[1779258641266,34.87,77229.06,11.0,0.03137,3e-05,4.99449]
[1779258645534,34.87,77212.4,11.0,0.0309,3e-05,4.93106]
[1779258645842,34.87,77209.52,11.0,0.03082,3e-05,4.92026]
[1779258651362,34.87,77209.86,11.0,0.03084,3e-05,4.92245]
[1779258656398,34.87,77206.89,11.0,0.03076,3e-05,4.91197]
[1779258659425,34.87,77207.2,11.0,0.03077,3e-05,4.91348]
[1779258660092,34.87,77206.9,11.0,0.03076,3e-05,4.91251]
[1779258663330,34.88,77204.36,11.0,0.03069,3e-05,4.90342]
[1779258668483,34.88,77195.03,11.0,0.03044,3e-05,4.86956]
[1779258674525,34.88,77195.03,11.0,0.03046,3e-05,4.87112]
[1779258675632,34.88,77195.03,11.0,0.03046,3e-05,4.87112]
[1779258681574,34.88,77199.0,11.0,0.03058,3e-05,4.88767]
[1779258686610,34.89,77198.61,11.0,0.03058,3e-05,4.88726]
[1779258692654,34.89,77198.59,11.0,0.03057,3e-05,4.88592]
[1779258697689,34.89,77202.79,11.0,0.0307,3e-05,4.90282]
[1779258702723,34.89,77196.57,11.0,0.03053,3e-05,4.88035]
[1779258707759,34.9,77194.64,11.0,0.03048,3e-05,4.8742]
[1779258714808,34.9,77194.24,11.0,0.03048,3e-05,4.87431]
[1779258719842,34.9,77193.63,11.0,0.03048,3e-05,4.87317]
[1779258724878,34.9,77194.38,11.0,0.03051,3e-05,4.87714]
[1779258731928,34.91,77194.67,11.0,0.03052,3e-05,4.87979]
[1779258736961,34.91,77195.6,11.0,0.03056,3e-05,4.88438]
[1779258741996,34.91,77194.01,11.0,0.03052,3e-05,4.87944]
[1779258747032,34.91,77195.03,11.0,0.03056,3e-05,4.88437]
[1779258752067,34.91,77195.33,11.0,0.03056,3e-05,4.88401]
[1779258757103,34.92,77197.14,11.0,0.03062,3e-05,4.89186]
[1779258762137,34.92,77203.13,11.0,0.03079,3e-05,4.91542]
[1779258767102,34.92,77208.16,11.0,0.03094,3e-05,4.93502]
[1779258773190,34.92,77208.31,11.0,0.03095,3e-05,4.93624]
[1779258780264,34.92,77208.59,11.0,0.03096,3e-05,4.93822]
[1779258786306,34.92,77209.05,11.0,0.03098,3e-05,4.94055]
[1779258791341,34.92,77210.94,11.0,0.03104,3e-05,4.94813]
[1779258796376,34.93,77212.18,11.0,0.03108,3e-05,4.95316]
[1779258801412,34.93,77211.24,11.0,0.03105,3e-05,4.94989]
[1779258806446,34.93,77211.01,11.0,0.03105,3e-05,4.94933]
[1779258811481,34.93,77210.75,11.0,0.03103,3e-05,4.94611]
[1779258816517,34.93,77206.78,11.0,0.03092,3e-05,4.93148]
[1779258821552,34.93,77201.83,11.0,0.03078,3e-05,4.91332]
[1779258826930,34.93,77201.14,11.0,0.03077,3e-05,4.91125]
[1779258833636,34.93,77203.13,11.0,0.03083,3e-05,4.91979]
[1779258838198,34.93,77202.89,11.0,0.03083,3e-05,4.91924]
[1779258843706,34.94,77203.13,11.0,0.03084,3e-05,4.92101]
[1779258848741,34.94,77211.12,11.0,0.03107,3e-05,4.95192]
[1779258853776,34.94,77211.34,11.0,0.03108,3e-05,4.9531]
[1779258856944,34.94,77207.12,11.0,0.03096,3e-05,4.93722]
[1779258862838,34.94,77208.14,11.0,0.031,3e-05,4.94178]
[1779258867874,34.94,77206.47,11.0,0.03095,3e-05,4.93591]
[1779258872522,34.94,77205.19,11.0,0.0309,3e-05,4.92895]
[1779258877944,34.94,77201.37,11.0,0.0308,3e-05,4.91525]
[1779258880929,34.94,77201.44,11.0,0.03081,3e-05,4.91566]
[1779258882862,34.94,77201.46,11.0,0.03081,3e-05,4.91604]
[1779258883592,34.94,77201.46,11.0,0.03081,3e-05,4.91634]
[1779258886239,34.94,77201.71,11.0,0.03082,3e-05,4.91774]
[1779258886375,34.94,77201.71,11.0,0.03082,3e-05,4.91774]
[1779258887489,34.94,77207.84,11.0,0.031,3e-05,4.94113]
[1779258887624,34.94,77207.84,11.0,0.031,3e-05,4.94113]
[1779258887841,34.94,77207.84,11.0,0.031,3e-05,4.94113]
[1779258888772,34.94,77208.04,11.0,0.031,3e-05,4.942]
[1779258889533,34.95,77212.84,11.0,0.03114,3e-05,4.96036]
[1779258895701,34.95,77218.0,11.0,0.03129,3e-05,4.98022]
[1779258902112,34.95,77218.27,11.0,0.0313,3e-05,4.98154]
[1779258907146,34.95,77218.06,11.0,0.03129,3e-05,4.98088]
[1779258912182,34.95,77210.36,11.0,0.03107,3e-05,4.95167]
[1779258917348,34.95,77208.71,11.0,0.03103,3e-05,4.94565]
[1779258924265,34.95,77204.7,11.0,0.03092,3e-05,4.93131]
[1779258928014,34.95,77199.73,11.0,0.03078,3e-05,4.91272]
[1779258933328,34.95,77195.11,11.0,0.03065,3e-05,4.89385]
[1779258934756,34.95,77195.11,11.0,0.03065,3e-05,4.89385]
[1779258940378,34.95,77193.39,11.0,0.03061,3e-05,4.88868]
[1779258945413,34.96,77183.84,11.0,0.03035,3e-05,4.85417]
[1779258950448,34.96,77183.98,11.0,0.03037,3e-05,4.85598]
[1779258955591,34.96,77184.08,11.0,0.03038,3e-05,4.85738]
[1779258958915,34.96,77184.08,11.0,0.03038,3e-05,4.85814]
[1779258964547,34.97,77177.69,11.0,0.03022,3e-05,4.83604]
[1779258969582,34.97,77181.6,11.0,0.03034,3e-05,4.85211]
[1779258974618,34.97,77182.37,11.0,0.03037,3e-05,4.85623]
[1779258979669,34.97,77182.9,11.0,0.03039,3e-05,4.85945]
[1779258981580,34.98,77182.71,11.0,0.03039,3e-05,4.85899]
[1779258991752,34.98,77182.21,11.0,0.03038,3e-05,4.85734]
[1779258992570,34.98,77182.21,11.0,0.03038,3e-05,4.85734]
[1779258997795,34.98,77188.96,11.0,0.03058,3e-05,4.88399]
[1779259002830,34.99,77188.36,11.0,0.03057,3e-05,4.88276]
[1779259008872,34.99,77187.02,11.0,0.03054,3e-05,4.87895]
[1779259015922,34.99,77186.7,11.0,0.03055,3e-05,4.8792]
[1779259020957,34.99,77191.16,11.0,0.03068,3e-05,4.89694]
[1779259022126,34.99,77191.16,11.0,0.03068,3e-05,4.89694]
[1779259027159,34.99,77204.0,11.0,0.03104,3e-05,4.9463]
[1779259033046,34.99,77208.55,11.0,0.03118,3e-05,4.96391]
[1779259038082,35.0,77208.89,11.0,0.03119,3e-05,4.9654]
[1779259043117,35.0,77205.69,11.0,0.0311,3e-05,4.95346]
[1779259045672,35.0,77205.64,11.0,0.0311,3e-05,4.95339]
[1779259050018,35.0,77203.25,11.0,0.03103,3e-05,4.94459]
[1779259051660,35.0,77203.25,11.0,0.03102,3e-05,4.9422]
[1779259057215,35.0,77205.22,11.0,0.03108,3e-05,4.95016]
[1779259062250,35.0,77206.15,11.0,0.03111,3e-05,4.95402]
[1779259067285,35.0,77207.64,11.0,0.03115,3e-05,4.95998]
[1779259072320,35.0,77207.72,11.0,0.03116,3e-05,4.96052]
[1779259077355,35.0,77206.14,11.0,0.03111,3e-05,4.95474]
[1779259083397,35.0,77204.41,11.0,0.03107,3e-05,4.94856]
[1779259088432,35.0,77203.65,11.0,0.03105,3e-05,4.94604]
[1779259093466,35.0,77205.6,11.0,0.03111,3e-05,4.95384]
[1779259098502,35.0,77204.61,11.0,0.03108,3e-05,4.95044]
[1779259103536,35.0,77206.84,11.0,0.03115,3e-05,4.95925]
[1779259108572,35.0,77212.42,11.0,0.03131,3e-05,4.98077]
[1779259113607,35.0,77211.66,11.0,0.03127,3e-05,4.97541]
[1779259118642,35.0,77214.79,11.0,0.03136,3e-05,4.98738]
[1779259123839,35.0,77214.89,11.0,0.03136,3e-05,4.98776]
[1779259129718,35.0,77222.54,11.0,0.03158,3e-05,5.01678]
[1779259135761,35.0,77222.57,11.0,0.03158,3e-05,5.01655]
[1779259140796,35.0,77229.51,11.0,0.03178,3e-05,5.04283]
[1779259145831,35.0,77215.54,11.0,0.03137,3e-05,4.98896]
[1779259151879,35.0,77213.16,11.0,0.0313,3e-05,4.97991]
[1779259156913,35.0,77216.07,11.0,0.03139,3e-05,4.99106]
[1779259161949,35.0,77215.75,11.0,0.03138,3e-05,4.98982]
[1779259167991,35.0,77216.56,11.0,0.0314,3e-05,4.9929]
[1779259170250,35.0,77216.56,11.0,0.0314,3e-05,4.9929]
[1779259170368,35.0,77222.36,11.0,0.03157,3e-05,5.01508]
[1779259170658,35.0,77222.36,11.0,0.03157,3e-05,5.01508]
[1779259171017,35.0,77238.63,11.0,0.03202,3e-05,5.07508]
[1779259171994,35.0,77238.63,11.0,0.03202,3e-05,5.07508]
[1779259172166,35.0,77238.63,11.0,0.03202,3e-05,5.07508]
[1779259172351,35.0,77240.04,11.0,0.03206,3e-05,5.08039]
[1779259172500,35.0,77240.04,11.0,0.03206,3e-05,5.08039]
[1779259179076,35.0,77239.97,11.0,0.03205,3e-05,5.0791]
[1779259184114,35.0,77238.07,11.0,0.03199,3e-05,5.07103]
[1779259189148,35.0,77237.6,11.0,0.03197,3e-05,5.0686]
[1779259194184,35.0,77238.72,11.0,0.032,3e-05,5.07234]
[1779259200264,34.99,77239.14,11.0,0.03201,3e-05,5.07345]
[1779259210296,34.99,77225.74,11.0,0.03161,3e-05,5.02098]
[1779259216338,34.99,77224.9,11.0,0.03159,3e-05,5.01763]
[1779259221373,34.99,77224.16,11.0,0.03157,3e-05,5.01475]
[1779259226408,34.99,77218.69,11.0,0.03141,3e-05,4.99383]
[1779259227426,34.99,77218.69,11.0,0.03141,3e-05,4.99383]
[1779259233457,34.99,77218.09,11.0,0.03138,3e-05,4.98926]
[1779259240131,34.99,77208.58,11.0,0.03111,3e-05,4.9533]
[1779259246383,35.0,77203.42,11.0,0.03097,3e-05,4.93464]
[1779259255611,35.0,77202.12,11.0,0.03095,3e-05,4.93134]
[1779259256532,35.0,77202.12,11.0,0.03095,3e-05,4.93134]
[1779259256695,35.0,77202.12,11.0,0.03095,3e-05,4.93134]
[1779259262984,35.0,77203.01,11.0,0.03098,3e-05,4.93561]
[1779259272735,35.0,77203.12,11.0,0.031,3e-05,4.93756]
[1779259277770,35.01,77199.96,11.0,0.03091,3e-05,4.92636]
[1779259283812,35.01,77198.58,11.0,0.03088,3e-05,4.92195]
[1779259289854,35.01,77199.33,11.0,0.03091,3e-05,4.92564]
[1779259294890,35.01,77198.62,11.0,0.03088,3e-05,4.92111]
[1779259299925,35.01,77197.72,11.0,0.03086,3e-05,4.91844]
[1779259304960,35.01,77197.99,11.0,0.03087,3e-05,4.92019]
[1779259309996,35.01,77190.66,11.0,0.03067,3e-05,4.89337]
[1779259315031,35.02,77190.39,11.0,0.03067,3e-05,4.89334]
[1779259320066,35.02,77190.43,11.0,0.03068,3e-05,4.89445]
[1779259325101,35.02,77190.4,11.0,0.03069,3e-05,4.89528]
[1779259331143,35.02,77190.42,11.0,0.0307,3e-05,4.89648]
[1779259336178,35.02,77190.26,11.0,0.0307,3e-05,4.8968]
[1779259342220,35.03,77189.83,11.0,0.03069,3e-05,4.8963]
[1779259347255,35.03,77190.52,11.0,0.03072,3e-05,4.8998]
[1779259352289,35.03,77190.7,11.0,0.03072,3e-05,4.89882]
[1779259357324,35.03,77190.16,11.0,0.03071,3e-05,4.89767]
[1779259363367,35.03,77190.39,11.0,0.03072,3e-05,4.89958]
[1779259368402,35.04,77190.32,11.0,0.03073,3e-05,4.90017]
[1779259373436,35.04,77190.37,11.0,0.03074,3e-05,4.90121]
[1779259379479,35.04,77189.35,11.0,0.03071,3e-05,4.89838]
[1779259384513,35.04,77190.64,11.0,0.03076,3e-05,4.90407]
[1779259389559,35.04,77190.6,11.0,0.03076,3e-05,4.90472]
[1779259394596,35.04,77189.91,11.0,0.03075,3e-05,4.90291]
[1779259399631,35.05,77190.03,11.0,0.03076,3e-05,4.90414]
[1779259406680,35.05,77190.07,11.0,0.03077,3e-05,4.90538]
[1779259411716,35.05,77194.49,11.0,0.03088,3e-05,4.92028]
[1779259417758,35.05,77198.81,11.0,0.03101,3e-05,4.93719]
[1779259422793,35.05,77200.39,11.0,0.03106,3e-05,4.94362]
[1779259427827,35.05,77200.56,11.0,0.03106,3e-05,4.94464]
[1779259432862,35.05,77200.84,11.0,0.03107,3e-05,4.94607]
[1779259439912,35.05,77200.87,11.0,0.03108,3e-05,4.94665]
[1779259444947,35.06,77203.6,11.0,0.03116,3e-05,4.95733]
[1779259449982,35.06,77202.68,11.0,0.03113,3e-05,4.95411]
[1779259455021,35.06,77203.15,11.0,0.03115,3e-05,4.95618]
[1779259460055,35.06,77208.1,11.0,0.03129,3e-05,4.97521]
[1779259465090,35.06,77207.23,11.0,0.03127,3e-05,4.97195]
[1779259470125,35.06,77208.67,11.0,0.03131,3e-05,4.9775]
[1779259475161,35.06,77219.8,11.0,0.03161,3e-05,5.01739]
[1779259480196,35.06,77238.43,11.0,0.03215,3e-05,5.08856]
[1779259486238,35.05,77242.46,11.0,0.03225,3e-05,5.10296]
[1779259491273,35.05,77243.28,11.0,0.03227,3e-05,5.10508]
[1779259496308,35.05,77241.99,11.0,0.03223,3e-05,5.09907]
[1779259501343,35.05,77242.58,11.0,0.03224,3e-05,5.10039]
[1779259506379,35.05,77231.71,11.0,0.03191,3e-05,5.05755]
[1779259511414,35.04,77234.86,11.0,0.032,3e-05,5.06907]
[1779259516451,35.04,77236.33,11.0,0.03204,3e-05,5.074]
[1779259521486,35.04,77236.37,11.0,0.03203,3e-05,5.07339]
[1779259527528,35.04,77234.74,11.0,0.03198,3e-05,5.06622]
[1779259532562,35.04,77231.98,11.0,0.03188,3e-05,5.05237]
[1779259538605,35.04,77232.01,11.0,0.03187,3e-05,5.05188]
[1779259543640,35.04,77230.71,11.0,0.03183,3e-05,5.04641]
[1779259548675,35.04,77227.29,11.0,0.03173,3e-05,5.03292]
[1779259557737,35.03,77226.52,11.0,0.03171,3e-05,5.02953]
[1779259563780,35.03,77226.85,11.0,0.03171,3e-05,5.03051]
[1779259568815,35.03,77225.41,11.0,0.03167,3e-05,5.02476]
[1779259573850,35.03,77228.2,11.0,0.03175,3e-05,5.03525]
[1779259578884,35.03,77228.15,11.0,0.03175,3e-05,5.0348]
[1779259583926,35.03,77232.02,11.0,0.03185,3e-05,5.0494]
[1779259588962,35.03,77235.84,11.0,0.03196,3e-05,5.06373]
[1779259593997,35.03,77236.71,11.0,0.03197,3e-05,5.06395]
[1779259599032,35.03,77234.68,11.0,0.0319,3e-05,5.05554]
[1779259604067,35.03,77232.33,11.0,0.03183,3e-05,5.04598]
[1779259609102,35.03,77227.0,11.0,0.03168,3e-05,5.02509]
[1779259614137,35.03,77224.86,11.0,0.03161,3e-05,5.01667]
[1779259619172,35.03,77222.34,11.0,0.03154,3e-05,5.00695]
[1779259624210,35.03,77219.39,11.0,0.03146,3e-05,4.99563]
[1779259629244,35.03,77205.23,11.0,0.03105,3e-05,4.94193]
[1779259634280,35.03,77204.46,11.0,0.03104,3e-05,4.93959]
[1779259639315,35.03,77208.92,11.0,0.03117,3e-05,4.95699]
[1779259644350,35.03,77208.83,11.0,0.03117,3e-05,4.95702]
[1779259649385,35.03,77211.79,11.0,0.03125,3e-05,4.96859]
[1779259657443,35.03,77219.52,11.0,0.03146,3e-05,4.99589]
[1779259660463,35.03,77238.4,11.0,0.03201,3e-05,5.06832]
[1779259665731,35.03,77240.21,11.0,0.03205,3e-05,5.07479]
[1779259671541,35.03,77247.75,11.0,0.03226,3e-05,5.10289]
[1779259676576,35.03,77247.41,11.0,0.03225,3e-05,5.10062]
[1779259681611,35.02,77247.16,11.0,0.03223,3e-05,5.09871]
[1779259687653,35.02,77247.11,11.0,0.03222,3e-05,5.0974]
[1779259693696,35.02,77247.32,11.0,0.03222,3e-05,5.09708]
[1779259698734,35.02,77247.21,11.0,0.03221,3e-05,5.09572]
[1779259703769,35.02,77246.06,11.0,0.03217,3e-05,5.09036]
[1779259708804,35.01,77246.25,11.0,0.03217,3e-05,5.09023]
[1779259713842,35.01,77247.03,11.0,0.03217,3e-05,5.08978]
[1779259718877,35.01,77247.03,11.0,0.03216,3e-05,5.08891]
[1779259723911,35.01,77246.99,11.0,0.03215,3e-05,5.0879]
[1779259728947,35.01,77251.4,11.0,0.03228,3e-05,5.1041]
[1779259733986,35.01,77249.97,11.0,0.03223,3e-05,5.09757]
[1779259741036,35.0,77249.99,11.0,0.03222,3e-05,5.09635]
[1779259746327,35.0,77249.8,11.0,0.03221,3e-05,5.09489]
[1779259750821,35.0,77268.79,11.0,0.03276,3e-05,5.16759]
[1779259751045,35.0,77268.79,11.0,0.03276,3e-05,5.16759]
[1779259754045,35.0,77271.34,11.0,0.03283,3e-05,5.17695]
[1779259759853,35.0,77271.06,11.0,0.03281,3e-05,5.17458]
[1779259770433,34.99,77279.19,11.0,0.03302,3e-05,5.20283]
[1779259771686,34.99,77279.78,11.0,0.03303,3e-05,5.20406]
[1779259774755,34.98,77284.17,11.0,0.03314,3e-05,5.21799]
[1779259780942,34.98,77291.27,11.0,0.03333,3e-05,5.24321]
[1779259781016,34.98,77297.53,11.0,0.03352,3e-05,5.26804]
[1779259781048,34.98,77297.53,11.0,0.03352,3e-05,5.26804]
[1779259781314,34.98,77297.53,11.0,0.03352,3e-05,5.26804]
[1779259781345,34.98,77297.53,11.0,0.03352,3e-05,5.26804]
[1779259781782,34.98,77297.53,11.0,0.03352,3e-05,5.26804]
[1779259782105,34.98,77312.55,11.0,0.03397,3e-05,5.32703]
[1779259787368,34.97,77309.39,11.0,0.03385,3e-05,5.31106]
[1779259792404,34.97,77309.36,11.0,0.03382,3e-05,5.30827]
[1779259797439,34.96,77309.37,11.0,0.0338,3e-05,5.30568]
[1779259801451,34.96,77309.3,11.0,0.03379,3e-05,5.30385]
[1779259806805,34.95,77301.22,11.0,0.03353,3e-05,5.26927]
[1779259813551,34.95,77300.09,11.0,0.03347,3e-05,5.26125]
[1779259816275,34.94,77297.24,11.0,0.03337,3e-05,5.24909]
[1779259821607,34.94,77297.05,11.0,0.03335,3e-05,5.24592]
[1779259828656,34.93,77296.19,11.0,0.0333,3e-05,5.23978]
[1779259834698,34.93,77289.94,11.0,0.03308,3e-05,5.21037]
[1779259839733,34.93,77289.71,11.0,0.03306,3e-05,5.20783]
[1779259844768,34.92,77289.41,11.0,0.03304,3e-05,5.20501]
[1779259850811,34.92,77300.3,11.0,0.03335,3e-05,5.24615]
[1779259855846,34.92,77317.2,11.0,0.03385,3e-05,5.31132]
[1779259856754,34.92,77317.2,11.0,0.03385,3e-05,5.31132]
[1779259861890,34.91,77318.55,11.0,0.03386,3e-05,5.3135]
[1779259866924,34.9,77319.46,11.0,0.03387,3e-05,5.31458]
[1779259869294,34.9,77319.16,11.0,0.03386,3e-05,5.31234]
[1779259874754,34.9,77318.93,11.0,0.03383,3e-05,5.30938]
[1779259880022,34.89,77322.01,11.0,0.0339,3e-05,5.31812]
[1779259885057,34.89,77319.1,11.0,0.03379,3e-05,5.30389]
[1779259890091,34.88,77317.39,11.0,0.03372,3e-05,5.29461]
[1779259895127,34.88,77324.32,11.0,0.03389,3e-05,5.31721]
[1779259900162,34.87,77331.17,11.0,0.03408,3e-05,5.34209]
[1779259905904,34.87,77332.69,11.0,0.03411,3e-05,5.34594]
[1779259906050,34.87,77332.69,11.0,0.03411,3e-05,5.34594]
[1779259912246,34.86,77331.39,11.0,0.03404,3e-05,5.33628]
[1779259917281,34.85,77330.8,11.0,0.034,3e-05,5.3312]
[1779259922316,34.85,77334.86,11.0,0.0341,3e-05,5.3448]
[1779259927351,34.84,77334.38,11.0,0.03407,3e-05,5.34011]
[1779259935407,34.84,77334.53,11.0,0.03404,3e-05,5.33646]
[1779259940537,34.83,77334.42,11.0,0.03402,3e-05,5.33393]
[1779259946484,34.82,77340.87,11.0,0.03418,3e-05,5.35571]
[1779259951519,34.82,77341.17,11.0,0.03416,3e-05,5.35148]
[1779259956554,34.81,77341.08,11.0,0.03413,3e-05,5.34836]
[1779259961589,34.81,77340.42,11.0,0.03409,3e-05,5.34295]
[1779259966049,34.8,77338.04,11.0,0.034,3e-05,5.33174]
[1779259971660,34.8,77340.02,11.0,0.03404,3e-05,5.33602]
[1779259976695,34.79,77339.77,11.0,0.03401,3e-05,5.33234]
[1779259981321,34.79,77339.92,11.0,0.034,3e-05,5.33082]
[1779259987773,34.78,77341.26,11.0,0.03401,3e-05,5.33248]
[1779259992808,34.78,77345.01,11.0,0.0341,3e-05,5.34488]
[1779259997842,34.77,77344.38,11.0,0.03406,3e-05,5.33954]
[1779260002928,34.76,77339.25,11.0,0.03388,3e-05,5.31628]
[1779260003461,34.76,77339.25,11.0,0.03388,3e-05,5.31628]
[1779260003680,34.76,77339.25,11.0,0.03388,3e-05,5.31628]
[1779260004899,34.76,77346.85,11.0,0.03411,3e-05,5.34641]
[1779260005048,34.76,77346.85,11.0,0.03411,3e-05,5.34641]
[1779260005240,34.76,77346.49,11.0,0.0341,3e-05,5.3444]
[1779260006794,34.76,77346.47,11.0,0.03409,3e-05,5.34378]
[1779260006911,34.76,77346.47,11.0,0.03409,3e-05,5.34378]
[1779260011770,34.76,77345.51,11.0,0.03404,3e-05,5.33721]
[1779260011927,34.76,77345.51,11.0,0.03404,3e-05,5.33721]
[1779260021024,34.75,77330.39,11.0,0.03353,3e-05,5.2693]
[1779260028073,34.74,77330.15,11.0,0.0335,3e-05,5.26559]
[1779260034101,34.74,77329.29,11.0,0.03346,3e-05,5.26026]
[1779260040159,34.73,77328.98,11.0,0.03343,3e-05,5.25642]
[1779260046201,34.73,77329.14,11.0,0.03342,3e-05,5.25488]
[1779260047271,34.73,77328.46,11.0,0.0334,3e-05,5.2518]
[1779260050953,34.73,77321.44,11.0,0.03318,3e-05,5.22279]
[1779260050984,34.73,77321.44,11.0,0.03318,3e-05,5.22279]
[1779260057282,34.72,77311.86,11.0,0.03287,3e-05,5.18309]
[1779260062314,34.72,77314.61,11.0,0.03295,3e-05,5.19273]
[1779260067349,34.72,77312.19,11.0,0.03287,3e-05,5.18192]
[1779260069194,34.72,77312.19,11.0,0.03287,3e-05,5.18192]
[1779260078426,34.71,77304.71,11.0,0.03261,3e-05,5.14751]
[1779260081676,34.71,77306.01,11.0,0.03265,3e-05,5.15227]
[1779260087490,34.71,77312.46,11.0,0.03283,3e-05,5.17628]
[1779260092529,34.71,77312.21,11.0,0.03281,3e-05,5.17411]
[1779260097564,34.71,77306.68,11.0,0.03264,3e-05,5.15117]
[1779260103606,34.7,77307.16,11.0,0.03264,3e-05,5.15182]
[1779260110658,34.7,77306.48,11.0,0.03261,3e-05,5.14753]
[1779260116700,34.7,77306.68,11.0,0.03261,3e-05,5.1471]
[1779260122742,34.7,77306.61,11.0,0.03259,3e-05,5.1456]
[1779260128784,34.69,77307.84,11.0,0.03262,3e-05,5.14923]
[1779260133819,34.69,77318.83,11.0,0.03292,3e-05,5.18878]
[1779260138855,34.69,77317.65,11.0,0.03288,3e-05,5.18275]
[1779260143892,34.69,77317.54,11.0,0.03286,3e-05,5.181]
[1779260148927,34.68,77317.75,11.0,0.03286,3e-05,5.18055]
[1779260153962,34.68,77313.1,11.0,0.03271,3e-05,5.16099]
[1779260158996,34.68,77312.6,11.0,0.03269,3e-05,5.15793]
[1779260163163,34.68,77313.0,11.0,0.0327,3e-05,5.15887]
[1779260169070,34.68,77307.24,11.0,0.03251,3e-05,5.13476]
[1779260171024,34.67,77307.23,11.0,0.03251,3e-05,5.13455]
[1779260174182,34.67,77308.68,11.0,0.03255,3e-05,5.13972]
[1779260180148,34.67,77307.62,11.0,0.03251,3e-05,5.13429]
[1779260180493,34.67,77307.62,11.0,0.03251,3e-05,5.13429]
[1779260186190,34.67,77306.98,11.0,0.03248,3e-05,5.13075]
[1779260190114,34.67,77309.43,11.0,0.03255,3e-05,5.1399]
[1779260195253,34.67,77310.7,11.0,0.03257,3e-05,5.14118]
[1779260196333,34.67,77310.7,11.0,0.03257,3e-05,5.14118]
[1779260202302,34.66,77317.81,11.0,0.03277,3e-05,5.16783]
[1779260212372,34.66,77318.38,11.0,0.03277,3e-05,5.16771]
[1779260218414,34.66,77318.41,11.0,0.03276,3e-05,5.16641]
[1779260224194,34.65,77318.7,11.0,0.03276,3e-05,5.16661]
[1779260228789,34.65,77321.38,11.0,0.03283,3e-05,5.17602]
[1779260234526,34.65,77321.49,11.0,0.03282,3e-05,5.17467]
[1779260239561,34.65,77320.7,11.0,0.03279,3e-05,5.17033]
[1779260244679,34.64,77320.47,11.0,0.03277,3e-05,5.16848]
[1779260244729,34.64,77320.47,11.0,0.03277,3e-05,5.16848]
[1779260245849,34.64,77327.77,11.0,0.03299,3e-05,5.19719]
[1779260245935,34.64,77327.77,11.0,0.03299,3e-05,5.19719]
[1779260245965,34.64,77327.77,11.0,0.03299,3e-05,5.19719]
[1779260252652,34.64,77329.44,11.0,0.03301,3e-05,5.19891]
[1779260257688,34.64,77324.9,11.0,0.03286,3e-05,5.17954]
[1779260259770,34.64,77324.87,11.0,0.03286,3e-05,5.17917]
[1779260265743,34.63,77325.1,11.0,0.03285,3e-05,5.17837]
[1779260270778,34.63,77324.78,11.0,0.03283,3e-05,5.1759]
[1779260275812,34.63,77324.68,11.0,0.03282,3e-05,5.17432]
[1779260280848,34.63,77324.82,11.0,0.03281,3e-05,5.17348]
[1779260285883,34.62,77324.76,11.0,0.0328,3e-05,5.17209]
[1779260290918,34.62,77326.32,11.0,0.03284,3e-05,5.17707]
[1779260295953,34.62,77325.08,11.0,0.03279,3e-05,5.17098]
[1779260301995,34.62,77324.55,11.0,0.03277,3e-05,5.16756]
[1779260307033,34.61,77324.78,11.0,0.03277,3e-05,5.16736]
[1779260312068,34.61,77324.64,11.0,0.03274,3e-05,5.16308]
[1779260317103,34.61,77324.22,11.0,0.03272,3e-05,5.16033]
[1779260322138,34.61,77325.64,11.0,0.03275,3e-05,5.16487]
[1779260327173,34.61,77325.62,11.0,0.03274,3e-05,5.16368]
[1779260332207,34.6,77324.61,11.0,0.0327,3e-05,5.15858]
[1779260337242,34.6,77324.99,11.0,0.03271,3e-05,5.15901]
[1779260342278,34.6,77326.27,11.0,0.03274,3e-05,5.163]
[1779260347313,34.6,77330.16,11.0,0.03284,3e-05,5.17731]
[1779260355369,34.59,77329.17,11.0,0.0328,3e-05,5.17146]
[1779260362418,34.59,77328.29,11.0,0.03276,3e-05,5.16636]
[1779260364954,34.59,77328.71,11.0,0.03277,3e-05,5.16757]
[1779260370479,34.59,77331.19,11.0,0.03283,3e-05,5.17596]
[1779260375561,34.58,77333.92,11.0,0.03289,3e-05,5.18313]
[1779260377163,34.58,77334.67,11.0,0.03291,3e-05,5.18558]
[1779260380523,34.58,77336.84,11.0,0.03297,3e-05,5.19339]
[1779260385583,34.58,77336.7,11.0,0.03295,3e-05,5.19114]
[1779260390619,34.58,77337.2,11.0,0.03296,3e-05,5.19173]
[1779260393246,34.58,77337.23,11.0,0.03295,3e-05,5.19157]
[1779260398675,34.57,77337.84,11.0,0.03296,3e-05,5.19201]
[1779260400889,34.57,77337.91,11.0,0.03296,3e-05,5.192]
[1779260400958,34.57,77337.91,11.0,0.03296,3e-05,5.192]
[1779260401066,34.57,77337.91,11.0,0.03296,3e-05,5.192]
[1779260401265,34.57,77337.91,11.0,0.03296,3e-05,5.192]
[1779260401610,34.57,77337.91,11.0,0.03296,3e-05,5.192]
[1779260401950,34.57,77342.27,11.0,0.03308,3e-05,5.20877]
[1779260401982,34.57,77346.71,11.0,0.03322,3e-05,5.2268]
[1779260403167,34.57,77346.71,11.0,0.03322,3e-05,5.2268]
[1779260404500,34.57,77344.12,11.0,0.03315,3e-05,5.21677]
[1779260404962,34.57,77343.84,11.0,0.03314,3e-05,5.21597]
[1779260407055,34.57,77343.99,11.0,0.03315,3e-05,5.21689]
[1779260407160,34.57,77344.57,11.0,0.03317,3e-05,5.21983]
[1779260412787,34.57,77330.53,11.0,0.03274,3e-05,5.16272]
[1779260417822,34.57,77332.84,11.0,0.0328,3e-05,5.17079]
[1779260422857,34.57,77332.92,11.0,0.03279,3e-05,5.16998]
[1779260427891,34.56,77333.07,11.0,0.03279,3e-05,5.16945]
[1779260429805,34.56,77331.55,11.0,0.03274,3e-05,5.1632]
[1779260434941,34.56,77322.15,11.0,0.03243,3e-05,5.12232]
[1779260440039,34.56,77322.2,11.0,0.03243,3e-05,5.122]
[1779260446022,34.56,77312.88,11.0,0.03215,3e-05,5.0845]
[1779260447482,34.56,77312.88,11.0,0.03215,3e-05,5.0845]
[1779260451376,34.56,77312.36,11.0,0.03213,3e-05,5.08219]
[1779260457098,34.56,77313.06,11.0,0.03215,3e-05,5.08462]
[1779260457762,34.56,77313.06,11.0,0.03215,3e-05,5.08462]
[1779260463115,34.56,77321.44,11.0,0.03239,3e-05,5.11712]
[1779260465285,34.56,77321.72,11.0,0.0324,3e-05,5.11803]
[1779260471201,34.56,77319.96,11.0,0.03234,3e-05,5.11043]
[1779260476236,34.55,77320.02,11.0,0.03234,3e-05,5.11021]
[1779260481098,34.55,77319.79,11.0,0.03233,3e-05,5.10906]
[1779260486288,34.55,77319.27,11.0,0.03231,3e-05,5.10653]
[1779260491341,34.55,77319.77,11.0,0.03231,3e-05,5.10543]
[1779260494244,34.55,77318.86,11.0,0.03228,3e-05,5.10171]
[1779260499397,34.55,77321.89,11.0,0.03237,3e-05,5.1132]
[1779260504432,34.55,77322.05,11.0,0.03237,3e-05,5.11338]
[1779260509467,34.55,77313.04,11.0,0.0321,3e-05,5.07751]
[1779260514502,34.55,77310.29,11.0,0.03202,3e-05,5.06667]
[1779260519537,34.55,77302.8,11.0,0.0318,3e-05,5.03746]
[1779260521488,34.55,77302.48,11.0,0.03179,3e-05,5.03626]
[1779260526585,34.55,77303.22,11.0,0.03181,3e-05,5.0394]
[1779260530721,34.55,77303.13,11.0,0.03181,3e-05,5.03916]
[1779260534307,34.55,77304.89,11.0,0.03186,3e-05,5.04615]
[1779260539677,34.55,77310.41,11.0,0.03203,3e-05,5.06765]
[1779260542586,34.55,77310.12,11.0,0.03202,3e-05,5.06647]
[1779260543151,34.55,77308.61,11.0,0.03197,3e-05,5.06054]
[1779260548741,34.55,77306.55,11.0,0.03191,3e-05,5.05249]
[1779260549306,34.55,77306.55,11.0,0.03191,3e-05,5.05249]
[1779260554785,34.55,77306.58,11.0,0.0319,3e-05,5.05001]
[1779260558823,34.55,77305.85,11.0,0.03188,3e-05,5.04716]
[1779260564855,34.55,77305.9,11.0,0.03188,3e-05,5.04737]
[1779260569890,34.55,77305.71,11.0,0.03187,3e-05,5.04663]
[1779260574754,34.55,77305.74,11.0,0.03187,3e-05,5.04675]
[1779260577808,34.55,77304.96,11.0,0.03185,3e-05,5.04372]
[1779260582981,34.55,77302.22,11.0,0.03177,3e-05,5.03311]
[1779260588016,34.55,77294.58,11.0,0.03155,3e-05,5.00359]
[1779260590189,34.55,77294.11,11.0,0.03154,3e-05,5.00184]
[1779260596074,34.55,77293.52,11.0,0.03152,3e-05,5.0002]
[1779260601109,34.55,77280.18,11.0,0.03114,3e-05,4.9492]
[1779260606143,34.56,77283.62,11.0,0.03125,3e-05,4.96337]
[1779260611179,34.56,77284.03,11.0,0.03125,3e-05,4.96334]
[1779260616215,34.56,77280.75,11.0,0.03116,3e-05,4.95153]
[1779260621249,34.56,77280.99,11.0,0.03118,3e-05,4.95333]
[1779260626284,34.56,77281.47,11.0,0.0312,3e-05,4.95602]
[1779260631320,34.56,77281.45,11.0,0.0312,3e-05,4.95678]
[1779260637004,34.56,77281.41,11.0,0.0312,3e-05,4.95679]
[1779260637427,34.56,77281.41,11.0,0.0312,3e-05,4.95679]
[1779260637609,34.56,77281.41,11.0,0.0312,3e-05,4.95679]
[1779260637646,34.57,77260.73,11.0,0.03062,3e-05,4.87835]
[1779260638715,34.57,77260.73,11.0,0.03062,3e-05,4.87835]
[1779260638861,34.57,77254.99,11.0,0.03046,3e-05,4.8568]
[1779260646280,34.57,77253.07,11.0,0.03042,3e-05,4.85145]
[1779260651464,34.57,77257.98,11.0,0.03057,3e-05,4.87225]
[1779260656499,34.58,77258.98,11.0,0.03061,3e-05,4.87743]
[1779260661533,34.58,77254.27,11.0,0.03049,3e-05,4.86087]
[1779260666570,34.58,77259.76,11.0,0.03065,3e-05,4.88316]
[1779260671604,34.59,77262.75,11.0,0.03073,3e-05,4.89322]
[1779260677645,34.59,77263.22,11.0,0.03076,3e-05,4.89639]
[1779260682681,34.59,77266.77,11.0,0.03087,3e-05,4.91102]
[1779260687715,34.59,77274.11,11.0,0.03108,3e-05,4.94014]
[1779260692751,34.59,77274.61,11.0,0.0311,3e-05,4.94278]
[1779260697786,34.59,77274.48,11.0,0.03111,3e-05,4.94299]
[1779260702821,34.6,77266.91,11.0,0.03089,3e-05,4.91469]
[1779260707859,34.6,77264.69,11.0,0.03084,3e-05,4.9072]
[1779260712894,34.6,77260.12,11.0,0.03072,3e-05,4.89078]
[1779260717929,34.6,77262.86,11.0,0.0308,3e-05,4.90237]
[1779260722965,34.6,77261.38,11.0,0.03077,3e-05,4.8978]
[1779260728000,34.61,77261.43,11.0,0.03078,3e-05,4.89909]
[1779260734044,34.61,77263.14,11.0,0.03082,3e-05,4.90445]
[1779260739079,34.61,77273.37,11.0,0.03112,3e-05,4.94458]
[1779260744114,34.61,77273.39,11.0,0.03113,3e-05,4.94536]
[1779260749149,34.61,77273.35,11.0,0.03113,3e-05,4.94589]
[1779260752707,34.61,77273.06,11.0,0.03112,3e-05,4.94491]
[1779260756044,34.62,77275.6,11.0,0.0312,3e-05,4.9553]
[1779260761234,34.62,77275.46,11.0,0.0312,3e-05,4.95541]
[1779260769775,34.62,77276.44,11.0,0.03124,3e-05,4.95959]
[1779260775338,34.62,77275.81,11.0,0.03122,3e-05,4.95816]
[1779260776068,34.62,77275.81,11.0,0.03122,3e-05,4.95816]
[1779260780880,34.62,77273.62,11.0,0.03116,3e-05,4.95017]
[1779260786798,34.62,77261.46,11.0,0.03082,3e-05,4.90455]
[1779260787155,34.62,77261.62,11.0,0.03083,3e-05,4.90536]
[1779260788087,34.62,77261.64,11.0,0.03083,3e-05,4.90563]
[1779260788776,34.62,77261.64,11.0,0.03083,3e-05,4.90563]
[1779260792797,34.62,77255.87,11.0,0.03066,3e-05,4.88193]
[1779260797827,34.63,77256.11,11.0,0.03067,3e-05,4.88402]
[1779260803534,34.63,77256.43,11.0,0.0307,3e-05,4.88685]
[1779260808571,34.63,77256.97,11.0,0.03072,3e-05,4.89004]
[1779260813606,34.63,77257.27,11.0,0.03074,3e-05,4.89229]
[1779260816028,34.64,77256.87,11.0,0.03073,3e-05,4.89099]
[1779260821662,34.64,77257.14,11.0,0.03075,3e-05,4.89355]
[1779260826758,34.64,77256.42,11.0,0.03073,3e-05,4.89167]
[1779260832739,34.64,77254.63,11.0,0.03069,3e-05,4.88638]
[1779260833699,34.64,77254.63,11.0,0.03069,3e-05,4.88638]
[1779260838781,34.65,77254.61,11.0,0.0307,3e-05,4.88768]
[1779260839090,34.65,77254.61,11.0,0.0307,3e-05,4.88768]
[1779260840099,34.65,77262.22,11.0,0.03092,3e-05,4.91695]
[1779260840743,34.65,77262.22,11.0,0.03092,3e-05,4.91695]
[1779260841964,34.65,77263.28,11.0,0.03095,3e-05,4.92118]
[1779260843006,34.65,77264.02,11.0,0.03098,3e-05,4.92418]
[1779260844162,34.65,77263.71,11.0,0.03097,3e-05,4.92315]
[1779260845437,34.65,77263.74,11.0,0.03097,3e-05,4.92359]
[1779260845799,34.65,77263.74,11.0,0.03097,3e-05,4.92359]
[1779260846093,34.65,77263.71,11.0,0.03097,3e-05,4.92364]
[1779260846988,34.65,77263.71,11.0,0.03097,3e-05,4.92364]
[1779260848848,34.65,77263.28,11.0,0.03096,3e-05,4.92232]
[1779260848899,34.65,77263.28,11.0,0.03096,3e-05,4.92232]
[1779260854810,34.65,77263.31,11.0,0.03096,3e-05,4.92086]
[1779260861316,34.65,77263.31,11.0,0.03096,3e-05,4.92168]
[1779260863647,34.65,77263.31,11.0,0.03096,3e-05,4.922]
[1779260867792,34.66,77257.57,11.0,0.03081,3e-05,4.90105]
[1779260868089,34.66,77257.57,11.0,0.03081,3e-05,4.90105]
[1779260868887,34.66,77257.7,11.0,0.03081,3e-05,4.90175]
[1779260870357,34.66,77259.57,11.0,0.03087,3e-05,4.90928]
[1779260871205,34.66,77262.39,11.0,0.03095,3e-05,4.92025]
[1779260872188,34.66,77263.94,11.0,0.031,3e-05,4.92635]
[1779260874981,34.66,77265.11,11.0,0.03103,3e-05,4.93113]
[1779260879990,34.66,77266.55,11.0,0.03108,3e-05,4.93731]
[1779260880309,34.66,77266.55,11.0,0.03108,3e-05,4.93744]
[1779260880939,34.66,77266.55,11.0,0.03108,3e-05,4.93744]
[1779260890138,34.66,77266.43,11.0,0.03109,3e-05,4.93827]
[1779260895824,34.66,77266.14,11.0,0.03108,3e-05,4.93767]
[1779260901215,34.66,77266.52,11.0,0.0311,3e-05,4.93998]
[1779260905714,34.66,77266.24,11.0,0.03109,3e-05,4.93914]
[1779260907355,34.67,77266.24,11.0,0.0311,3e-05,4.93951]
[1779260913301,34.67,77274.15,11.0,0.03131,3e-05,4.96789]
[1779260914397,34.67,77274.15,11.0,0.03131,3e-05,4.96789]
[1779260914447,34.67,77274.15,11.0,0.03131,3e-05,4.96789]
[1779260914957,34.67,77274.15,11.0,0.03131,3e-05,4.96789]
[1779260915063,34.67,77290.4,11.0,0.03179,3e-05,5.0314]
[1779260915921,34.67,77290.4,11.0,0.03179,3e-05,5.0314]
[1779260915957,34.67,77300.78,11.0,0.0321,3e-05,5.07238]
[1779260922365,34.67,77305.36,11.0,0.03223,3e-05,5.08961]
[1779260925856,34.67,77307.79,11.0,0.0323,3e-05,5.09888]
[1779260925904,34.67,77307.85,11.0,0.0323,3e-05,5.09884]
[1779260931428,34.67,77315.68,11.0,0.03255,3e-05,5.13201]
[1779260937473,34.68,77316.45,11.0,0.03259,3e-05,5.13775]
[1779260942508,34.68,77316.05,11.0,0.0326,3e-05,5.13837]
[1779260947543,34.69,77318.79,11.0,0.0327,3e-05,5.15134]
[1779260952578,34.69,77319.38,11.0,0.03273,3e-05,5.15611]
[1779260957613,34.69,77319.28,11.0,0.03274,3e-05,5.15782]
[1779260962647,34.7,77323.32,11.0,0.03288,3e-05,5.17567]
[1779260967687,34.7,77320.65,11.0,0.03281,3e-05,5.16696]
[1779260969477,34.7,77320.98,11.0,0.03283,3e-05,5.16865]
[1779260969701,34.7,77320.11,11.0,0.0328,3e-05,5.16559]
[1779260974736,34.7,77312.63,11.0,0.03256,3e-05,5.1324]
[1779260979770,34.7,77312.21,11.0,0.03254,3e-05,5.12987]
[1779260984806,34.7,77311.66,11.0,0.03252,3e-05,5.12687]
[1779260989840,34.7,77311.89,11.0,0.03252,3e-05,5.12698]
[1779260994875,34.69,77323.89,11.0,0.03287,3e-05,5.17328]
[1779260999911,34.69,77322.78,11.0,0.03282,3e-05,5.16775]
[1779261002069,34.69,77322.65,11.0,0.03282,3e-05,5.167]
[1779261002132,34.69,77322.22,11.0,0.0328,3e-05,5.16508]
[1779261002775,34.69,77322.22,11.0,0.0328,3e-05,5.16508]
[1779261003019,34.69,77322.22,11.0,0.0328,3e-05,5.16508]
[1779261003511,34.69,77321.06,11.0,0.03277,3e-05,5.16091]
[1779261003939,34.69,77320.03,11.0,0.03274,3e-05,5.15726]
[1779261004674,34.69,77320.03,11.0,0.03274,3e-05,5.15726]
[1779261004946,34.69,77318.99,11.0,0.03271,3e-05,5.15294]
[1779261008326,34.69,77318.27,11.0,0.0327,3e-05,5.15142]
[1779261008974,34.69,77315.98,11.0,0.03263,3e-05,5.14219]
[1779261014009,34.69,77313.1,11.0,0.03254,3e-05,5.13002]
[1779261019045,34.69,77313.28,11.0,0.03254,3e-05,5.12995]
[1779261024079,34.69,77315.42,11.0,0.0326,3e-05,5.13755]
[1779261026719,34.69,77315.37,11.0,0.03259,3e-05,5.13702]
[1779261027105,34.69,77315.16,11.0,0.03258,3e-05,5.13603]
[1779261031728,34.69,77312.17,11.0,0.03249,3e-05,5.12355]
[1779261032140,34.69,77311.51,11.0,0.03248,3e-05,5.12146]
[1779261037174,34.69,77306.88,11.0,0.03234,3e-05,5.10263]
[1779261042210,34.69,77307.39,11.0,0.03235,3e-05,5.10411]
[1779261043572,34.69,77305.06,11.0,0.03228,3e-05,5.09487]
[1779261044070,34.69,77305.06,11.0,0.03228,3e-05,5.09487]
[1779261045925,34.69,77307.71,11.0,0.03235,3e-05,5.10506]
[1779261046237,34.69,77309.56,11.0,0.03241,3e-05,5.11221]
[1779261049717,34.69,77310.11,11.0,0.03244,3e-05,5.1159]
[1779261050035,34.69,77310.11,11.0,0.03244,3e-05,5.1159]
[1779261050523,34.69,77310.11,11.0,0.03244,3e-05,5.11641]
[1779261051273,34.7,77308.5,11.0,0.0324,3e-05,5.11059]
[1779261052942,34.69,77307.88,11.0,0.03238,3e-05,5.10803]
[1779261053287,34.69,77307.85,11.0,0.03237,3e-05,5.10779]
[1779261061343,34.7,77307.75,11.0,0.0324,3e-05,5.11149]
[1779261066378,34.71,77307.81,11.0,0.03242,3e-05,5.11422]
[1779261069436,34.71,77307.41,11.0,0.03242,3e-05,5.11363]
[1779261069785,34.71,77307.41,11.0,0.03242,3e-05,5.11363]
[1779261070138,34.71,77307.41,11.0,0.03242,3e-05,5.11363]
[1779261070239,34.71,77306.49,11.0,0.0324,3e-05,5.11038]
[1779261075345,34.71,77302.7,11.0,0.03228,3e-05,5.09504]
[1779261080477,34.71,77301.16,11.0,0.03223,3e-05,5.08844]
[1779261086038,34.71,77301.19,11.0,0.03223,3e-05,5.08836]
[1779261089534,34.71,77298.22,11.0,0.03214,3e-05,5.0763]
[1779261090073,34.71,77298.22,11.0,0.03214,3e-05,5.0763]
[1779261091738,34.71,77298.22,11.0,0.03214,3e-05,5.07609]
[1779261091899,34.71,77298.22,11.0,0.03214,3e-05,5.07609]
[1779261094750,34.71,77292.44,11.0,0.03195,3e-05,5.05077]
[1779261094985,34.71,77292.44,11.0,0.03195,3e-05,5.05077]
[1779261095150,34.71,77292.44,11.0,0.03195,3e-05,5.05077]
[1779261100628,34.71,77293.03,11.0,0.03197,3e-05,5.05286]
[1779261104163,34.71,77292.93,11.0,0.03196,3e-05,5.0524]
[1779261109691,34.71,77291.45,11.0,0.03192,3e-05,5.04649]
[1779261117084,34.7,77291.38,11.0,0.03191,3e-05,5.04616]
[1779261122782,34.7,77292.42,11.0,0.03194,3e-05,5.0499]
[1779261123431,34.7,77292.42,11.0,0.03194,3e-05,5.0499]
[1779261124005,34.7,77292.42,11.0,0.03194,3e-05,5.0499]
[1779261124853,34.7,77291.72,11.0,0.03192,3e-05,5.04715]
[1779261126111,34.7,77291.66,11.0,0.03192,3e-05,5.04689]
[1779261128921,34.7,77295.01,11.0,0.03202,3e-05,5.05987]
[1779261135411,34.7,77292.09,11.0,0.03193,3e-05,5.04826]
[1779261136162,34.7,77290.77,11.0,0.03189,3e-05,5.0431]
[1779261136356,34.7,77290.77,11.0,0.03189,3e-05,5.0431]
[1779261136367,34.7,77290.77,11.0,0.03189,3e-05,5.0431]
[1779261136188,34.7,77310.59,11.0,0.03248,3e-05,5.12056]
[1779261136417,34.7,77310.59,11.0,0.03248,3e-05,5.12056]
[1779261136780,34.7,77310.59,11.0,0.03248,3e-05,5.12056]
[1779261136880,34.7,77333.4,11.0,0.03316,3e-05,5.21125]
[1779261137831,34.7,77333.4,11.0,0.03316,3e-05,5.21125]
[1779261137858,34.7,77333.4,11.0,0.03316,3e-05,5.21125]
[1779261137987,34.7,77333.4,11.0,0.03316,3e-05,5.21125]
[1779261138685,34.71,77332.51,11.0,0.03314,3e-05,5.20805]
[1779261143929,34.71,77331.51,11.0,0.03312,3e-05,5.20614]
[1779261146343,34.71,77330.72,11.0,0.0331,3e-05,5.20334]
[1779261153501,34.72,77331.31,11.0,0.03313,3e-05,5.20576]
[1779261156127,34.72,77344.89,11.0,0.03354,3e-05,5.26051]
[1779261157475,34.72,77344.98,11.0,0.03355,3e-05,5.26134]
[1779261163064,34.72,77341.42,11.0,0.03345,3e-05,5.24848]
[1779261168099,34.72,77341.51,11.0,0.03346,3e-05,5.25007]
[1779261176155,34.73,77343.31,11.0,0.03354,3e-05,5.25938]
[1779261181190,34.73,77344.93,11.0,0.03359,3e-05,5.26692]
[1779261184243,34.73,77340.52,11.0,0.03346,3e-05,5.24972]
[1779261190253,34.73,77342.54,11.0,0.03354,3e-05,5.25951]
[1779261195287,34.73,77342.59,11.0,0.03355,3e-05,5.26087]
[1779261200323,34.74,77341.94,11.0,0.03354,3e-05,5.25944]
[1779261201274,34.74,77341.94,11.0,0.03354,3e-05,5.25944]
[1779261206365,34.74,77338.7,11.0,0.03345,3e-05,5.24794]
[1779261212406,34.74,77338.44,11.0,0.03344,3e-05,5.2458]
[1779261216832,34.74,77332.41,11.0,0.03326,3e-05,5.22282]
[1779261216848,34.74,77332.41,11.0,0.03326,3e-05,5.22282]
[1779261216866,34.74,77332.41,11.0,0.03326,3e-05,5.22282]
[1779261217442,34.75,77329.88,11.0,0.03319,3e-05,5.21306]
[1779261221698,34.74,77326.36,11.0,0.03307,3e-05,5.19787]
[1779261222478,34.74,77326.32,11.0,0.03307,3e-05,5.19742]
[1779261227512,34.75,77326.8,11.0,0.0331,3e-05,5.20102]
[1779261232546,34.75,77326.57,11.0,0.0331,3e-05,5.20178]
[1779261237581,34.75,77326.85,11.0,0.03312,3e-05,5.20454]
[1779261242630,34.76,77324.19,11.0,0.03306,3e-05,5.19563]
[1779261249679,34.76,77324.33,11.0,0.03308,3e-05,5.1985]
[1779261254714,34.76,77324.32,11.0,0.03309,3e-05,5.20008]
[1779261259749,34.77,77324.2,11.0,0.0331,3e-05,5.20119]
[1779261264784,34.77,77323.44,11.0,0.03309,3e-05,5.19975]
[1779261270811,34.77,77322.49,11.0,0.03307,3e-05,5.19695]
[1779261271806,34.77,77322.52,11.0,0.03308,3e-05,5.19805]
[1779261278882,34.78,77323.06,11.0,0.0331,3e-05,5.2002]
[1779261285931,34.78,77323.06,11.0,0.03312,3e-05,5.20281]
[1779261290966,34.79,77323.04,11.0,0.03313,3e-05,5.20435]
[1779261296001,34.79,77321.44,11.0,0.03309,3e-05,5.19964]
[1779261301038,34.79,77314.13,11.0,0.03289,3e-05,5.17256]
[1779261307554,34.8,77314.48,11.0,0.03291,3e-05,5.17547]
[1779261308086,34.8,77309.54,11.0,0.03277,3e-05,5.1565]
[1779261311860,34.8,77309.21,11.0,0.03275,3e-05,5.15453]
[1779261312323,34.8,77309.21,11.0,0.03275,3e-05,5.15453]
[1779261315439,34.79,77309.39,11.0,0.03275,3e-05,5.15459]
[1779261320532,34.79,77299.39,11.0,0.03245,3e-05,5.11436]
[1779261328228,34.79,77295.8,11.0,0.03233,3e-05,5.09918]
[1779261333262,34.79,77285.53,11.0,0.03201,3e-05,5.0562]
[1779261338298,34.79,77285.53,11.0,0.03201,3e-05,5.05597]
[1779261340143,34.79,77285.5,11.0,0.03201,3e-05,5.05581]
[1779261340996,34.79,77285.43,11.0,0.03201,3e-05,5.05549]
[1779261343704,34.79,77285.43,11.0,0.03201,3e-05,5.05535]
[1779261346006,34.79,77285.52,11.0,0.03201,3e-05,5.0556]
[1779261353403,34.79,77285.76,11.0,0.03201,3e-05,5.05611]
[1779261353728,34.79,77285.76,11.0,0.03201,3e-05,5.05611]
[1779261356828,34.79,77286.37,11.0,0.03203,3e-05,5.05831]
[1779261365487,34.79,77286.39,11.0,0.03202,3e-05,5.05779]
[1779261367139,34.79,77286.39,11.0,0.03202,3e-05,5.05779]
[1779261372536,34.79,77286.33,11.0,0.03202,3e-05,5.05706]
[1779261375326,34.79,77285.99,11.0,0.03201,3e-05,5.05566]
[1779261375816,34.79,77285.99,11.0,0.03201,3e-05,5.05552]
[1779261384620,34.78,77283.35,11.0,0.03193,3e-05,5.04468]
[1779261389654,34.78,77283.52,11.0,0.03193,3e-05,5.0451]
[1779261393693,34.78,77283.52,11.0,0.03193,3e-05,5.0451]
[1779261399724,34.78,77284.24,11.0,0.03193,3e-05,5.04489]
[1779261404760,34.78,77284.13,11.0,0.03193,3e-05,5.04426]
[1779261410803,34.78,77282.58,11.0,0.03188,3e-05,5.03804]
[1779261412852,34.78,77280.46,11.0,0.03182,3e-05,5.0298]
[1779261414029,34.78,77278.79,11.0,0.03177,3e-05,5.02332]
[1779261414099,34.78,77278.79,11.0,0.03177,3e-05,5.02332]
[1779261415088,34.78,77275.97,11.0,0.03169,3e-05,5.01243]
[1779261416034,34.78,77275.49,11.0,0.03167,3e-05,5.0106]
[1779261419079,34.78,77275.21,11.0,0.03166,3e-05,5.00954]
[1779261420071,34.78,77275.26,11.0,0.03167,3e-05,5.00981]
[1779261420773,34.78,77275.1,11.0,0.03166,3e-05,5.00922]
[1779261422807,34.78,77275.35,11.0,0.03167,3e-05,5.01021]
[1779261423772,34.78,77277.61,11.0,0.03174,3e-05,5.01897]
[1779261426059,34.78,77278.07,11.0,0.03175,3e-05,5.02076]
[1779261426905,34.78,77278.05,11.0,0.03175,3e-05,5.02069]
[1779261427780,34.78,77277.37,11.0,0.03173,3e-05,5.01806]
[1779261428082,34.78,77277.37,11.0,0.03173,3e-05,5.01806]
[1779261433963,34.78,77272.94,11.0,0.0316,3e-05,5.00108]
[1779261438999,34.78,77265.72,11.0,0.03139,3e-05,4.97354]
[1779261444036,34.78,77265.95,11.0,0.0314,3e-05,4.97484]
[1779261449071,34.78,77263.43,11.0,0.03133,3e-05,4.96559]
[1779261454106,34.79,77263.9,11.0,0.03134,3e-05,4.96531]
[1779261459141,34.79,77263.51,11.0,0.03133,3e-05,4.96438]
[1779261464175,34.79,77261.29,11.0,0.03127,3e-05,4.95632]
[1779261469210,34.79,77255.24,11.0,0.0311,3e-05,4.9338]
[1779261474247,34.79,77255.28,11.0,0.03111,3e-05,4.93466]
[1779261479282,34.79,77255.09,11.0,0.03111,3e-05,4.93464]
[1779261481200,34.79,77255.09,11.0,0.03111,3e-05,4.93464]
[1779261486331,34.79,77257.31,11.0,0.03118,3e-05,4.9441]
[1779261493380,34.8,77257.13,11.0,0.03118,3e-05,4.94425]
[1779261500429,34.8,77256.43,11.0,0.03117,3e-05,4.94243]
[1779261505464,34.8,77259.74,11.0,0.03127,3e-05,4.95568]
[1779261510500,34.8,77272.92,11.0,0.03165,3e-05,5.00662]
[1779261515535,34.8,77272.98,11.0,0.03163,3e-05,5.0043]
[1779261521577,34.8,77272.85,11.0,0.03163,3e-05,5.00383]
[1779261526611,34.8,77270.08,11.0,0.03155,3e-05,4.99319]
[1779261530767,34.8,77275.88,11.0,0.03172,3e-05,5.01564]
[1779261531081,34.8,77276.86,11.0,0.03175,3e-05,5.01942]
[1779261531856,34.8,77276.76,11.0,0.03175,3e-05,5.01901]
[1779261532809,34.8,77276.91,11.0,0.03175,3e-05,5.01957]
[1779261534646,34.8,77276.98,11.0,0.03175,3e-05,5.01982]
[1779261536740,34.8,77277.25,11.0,0.03176,3e-05,5.02082]
[1779261546754,34.8,77278.91,11.0,0.0318,3e-05,5.02692]
[1779261551789,34.8,77278.48,11.0,0.03179,3e-05,5.02507]
[1779261557671,34.8,77277.18,11.0,0.03175,3e-05,5.0199]
[1779261558085,34.8,77277.63,11.0,0.03176,3e-05,5.02159]
[1779261559117,34.8,77277.39,11.0,0.03176,3e-05,5.02066]
[1779261559751,34.8,77277.39,11.0,0.03176,3e-05,5.02066]
[1779261560393,34.8,77277.74,11.0,0.03177,3e-05,5.02196]
[1779261566365,34.8,77277.83,11.0,0.03177,3e-05,5.02225]
[1779261570007,34.8,77277.23,11.0,0.03175,3e-05,5.01975]
[1779261575958,34.8,77276.79,11.0,0.03172,3e-05,5.01532]
[1779261580992,34.8,77277.12,11.0,0.03173,3e-05,5.01655]
[1779261586029,34.8,77276.68,11.0,0.03172,3e-05,5.01481]
[1779261592071,34.8,77276.31,11.0,0.03171,3e-05,5.01335]
[1779261597106,34.8,77277.39,11.0,0.03174,3e-05,5.01752]
[1779261602142,34.8,77277.7,11.0,0.03175,3e-05,5.01868]
[1779261608184,34.8,77280.76,11.0,0.03183,3e-05,5.03039]
[1779261611040,34.8,77280.76,11.0,0.03183,3e-05,5.03039]
[1779261616241,34.8,77285.09,11.0,0.03196,3e-05,5.04687]
[1779261619343,34.8,77285.68,11.0,0.03198,3e-05,5.04904]
[1779261625304,34.79,77290.46,11.0,0.03211,3e-05,5.06705]
[1779261630338,34.79,77292.13,11.0,0.03216,3e-05,5.07303]
[1779261635376,34.79,77295.8,11.0,0.03224,3e-05,5.08409]
[1779261640411,34.79,77302.5,11.0,0.03244,3e-05,5.1095]
[1779261645447,34.79,77304.66,11.0,0.03249,3e-05,5.11706]
[1779261650509,34.79,77317.66,11.0,0.03287,3e-05,5.16711]
[1779261651038,34.79,77317.66,11.0,0.03287,3e-05,5.16711]
[1779261651198,34.79,77317.66,11.0,0.03287,3e-05,5.16711]
[1779261651516,34.79,77318.36,11.0,0.0329,3e-05,5.17024]
[1779261656550,34.79,77320.64,11.0,0.03298,3e-05,5.18095]
[1779261661377,34.79,77320.08,11.0,0.03297,3e-05,5.18008]
[1779261666440,34.8,77320.32,11.0,0.03299,3e-05,5.18271]
[1779261671776,34.8,77319.3,11.0,0.03297,3e-05,5.18035]
[1779261671877,34.8,77319.3,11.0,0.03298,3e-05,5.18069]
[1779261677702,34.8,77314.29,11.0,0.03281,3e-05,5.15923]
[1779261682737,34.79,77309.35,11.0,0.03266,3e-05,5.13851]
[1779261687771,34.79,77311.47,11.0,0.03271,3e-05,5.14568]
[1779261692808,34.79,77311.33,11.0,0.03268,3e-05,5.14133]
[1779261698849,34.79,77311.01,11.0,0.03266,3e-05,5.13872]
[1779261700546,34.79,77311.01,11.0,0.03266,3e-05,5.13872]
[1779261700581,34.79,77311.01,11.0,0.03266,3e-05,5.13872]
[1779261700876,34.79,77311.01,11.0,0.03266,3e-05,5.13872]
[1779261700909,34.79,77311.87,11.0,0.03268,3e-05,5.14166]
[1779261701730,34.79,77311.87,11.0,0.03268,3e-05,5.14166]
[1779261701871,34.79,77312.4,11.0,0.0327,3e-05,5.14416]
[1779261706906,34.78,77312.82,11.0,0.03271,3e-05,5.14463]
[1779261712948,34.78,77315.05,11.0,0.03276,3e-05,5.15197]
[1779261717984,34.78,77315.62,11.0,0.03277,3e-05,5.15298]
[1779261720376,34.78,77315.76,11.0,0.03277,3e-05,5.15328]
[1779261720428,34.78,77315.46,11.0,0.03276,3e-05,5.15161]
[1779261726039,34.78,77321.6,11.0,0.03296,3e-05,5.17762]
[1779261731073,34.79,77321.18,11.0,0.03296,3e-05,5.17769]
[1779261736108,34.79,77324.0,11.0,0.03305,3e-05,5.19056]
[1779261741144,34.79,77323.96,11.0,0.03307,3e-05,5.19203]
[1779261746179,34.79,77323.61,11.0,0.03307,3e-05,5.19229]
[1779261751214,34.8,77321.27,11.0,0.03299,3e-05,5.18203]
[1779261756248,34.8,77320.48,11.0,0.03298,3e-05,5.18067]
[1779261761284,34.8,77320.57,11.0,0.033,3e-05,5.18276]
[1779261766319,34.81,77318.72,11.0,0.03296,3e-05,5.17718]
[1779261771354,34.81,77319.24,11.0,0.03299,3e-05,5.181]
[1779261772409,34.81,77319.24,11.0,0.03299,3e-05,5.181]
[1779261774730,34.81,77323.81,11.0,0.03313,3e-05,5.1998]
[1779261776712,34.81,77324.12,11.0,0.03314,3e-05,5.20167]
[1779261782433,34.82,77329.44,11.0,0.03332,3e-05,5.22493]
[1779261787467,34.82,77331.6,11.0,0.0334,3e-05,5.23508]
[1779261792503,34.82,77332.51,11.0,0.03344,3e-05,5.23996]
[1779261799552,34.83,77335.61,11.0,0.03354,3e-05,5.25391]
[1779261802573,34.83,77316.67,11.0,0.03298,3e-05,5.17947]
[1779261804599,34.83,77316.12,11.0,0.03296,3e-05,5.17765]
[1779261804614,34.83,77316.12,11.0,0.03297,3e-05,5.178]
[1779261809622,34.83,77317.44,11.0,0.03299,3e-05,5.1818]
[1779261812497,34.83,77317.51,11.0,0.03298,3e-05,5.17886]
[1779261812923,34.83,77317.51,11.0,0.03298,3e-05,5.17886]
[1779261813763,34.83,77321.03,11.0,0.03308,3e-05,5.1925]
[1779261813808,34.82,77324.86,11.0,0.03319,3e-05,5.20737]
[1779261819691,34.83,77324.87,11.0,0.03321,3e-05,5.20921]
[1779261824727,34.83,77326.59,11.0,0.03327,3e-05,5.21748]
[1779261825898,34.83,77326.59,11.0,0.03327,3e-05,5.21748]
[1779261826031,34.83,77326.59,11.0,0.03327,3e-05,5.21748]
[1779261826270,34.83,77337.32,11.0,0.0336,3e-05,5.2605]
[1779261826377,34.83,77337.32,11.0,0.0336,3e-05,5.2605]
[1779261826556,34.83,77337.32,11.0,0.0336,3e-05,5.2605]
[1779261828126,34.83,77356.99,11.0,0.0342,3e-05,5.3398]
[1779261829429,34.83,77356.89,11.0,0.0342,3e-05,5.33948]
[1779261829563,34.83,77356.89,11.0,0.0342,3e-05,5.33948]
[1779261831244,34.83,77375.54,11.0,0.03478,3e-05,5.41519]
[1779261836863,34.83,77380.55,11.0,0.03494,3e-05,5.43527]
[1779261837147,34.83,77380.55,11.0,0.03494,3e-05,5.43527]
[1779261842870,34.83,77379.8,11.0,0.03491,3e-05,5.43157]
[1779261844199,34.83,77375.09,11.0,0.03476,3e-05,5.41228]
[1779261849919,34.83,77371.63,11.0,0.03465,3e-05,5.39801]
[1779261852545,34.83,77373.79,11.0,0.03472,3e-05,5.40673]
[1779261857976,34.83,77377.82,11.0,0.03484,3e-05,5.42273]
[1779261859178,34.83,77377.82,11.0,0.03484,3e-05,5.42273]
[1779261863637,34.83,77378.68,11.0,0.03486,3e-05,5.42582]
[1779261869054,34.83,77381.49,11.0,0.03495,3e-05,5.4367]
[1779261874089,34.83,77386.17,11.0,0.03507,3e-05,5.45253]
[1779261874688,34.83,77386.17,11.0,0.03507,3e-05,5.45253]
[1779261874755,34.83,77386.17,11.0,0.03507,3e-05,5.45253]
[1779261875861,34.83,77395.9,11.0,0.03538,3e-05,5.49234]
[1779261875929,34.83,77395.9,11.0,0.03538,3e-05,5.49234]
[1779261875986,34.83,77395.9,11.0,0.03538,3e-05,5.49234]
[1779261877892,34.83,77397.72,11.0,0.03544,3e-05,5.49943]
[1779261880469,34.82,77399.52,11.0,0.03549,3e-05,5.50621]
[1779261886174,34.82,77392.81,11.0,0.03527,3e-05,5.47744]
[1779261889153,34.82,77389.42,11.0,0.03516,3e-05,5.46321]
[1779261889236,34.82,77388.68,11.0,0.03513,3e-05,5.46002]
[1779261894114,34.82,77384.9,11.0,0.03501,3e-05,5.44399]
[1779261899267,34.82,77386.12,11.0,0.03504,3e-05,5.44824]
[1779261904605,34.82,77381.27,11.0,0.03488,3e-05,5.42797]
[1779261908338,34.82,77360.93,11.0,0.03425,3e-05,5.34524]
[1779261914380,34.82,77360.93,11.0,0.03425,3e-05,5.34564]
[1779261919414,34.82,77361.21,11.0,0.03426,3e-05,5.34711]
[1779261924450,34.82,77361.45,11.0,0.03427,3e-05,5.34841]
[1779261931514,34.82,77361.49,11.0,0.03428,3e-05,5.34863]
[1779261934621,34.82,77361.56,11.0,0.03427,3e-05,5.34678]
[1779261937342,34.82,77361.94,11.0,0.03428,3e-05,5.34853]
[1779261942576,34.82,77363.84,11.0,0.03434,3e-05,5.35662]
[1779261947611,34.82,77364.05,11.0,0.03435,3e-05,5.35772]
[1779261952646,34.82,77364.63,11.0,0.03437,3e-05,5.36032]
[1779261957682,34.82,77362.63,11.0,0.03431,3e-05,5.35247]
[1779261963724,34.82,77362.57,11.0,0.03431,3e-05,5.35254]
[1779261968759,34.82,77350.03,11.0,0.03393,3e-05,5.30238]
[1779261973794,34.83,77344.8,11.0,0.03377,3e-05,5.28215]
[1779261979107,34.83,77344.08,11.0,0.03376,3e-05,5.28]
[1779261979195,34.83,77343.77,11.0,0.03375,3e-05,5.27895]
[1779261979385,34.83,77343.77,11.0,0.03375,3e-05,5.27895]
[1779261979640,34.83,77343.77,11.0,0.03375,3e-05,5.27895]
[1779261979836,34.83,77325.01,11.0,0.03317,3e-05,5.20374]
[1779261980740,34.83,77325.01,11.0,0.03317,3e-05,5.20374]
[1779261980986,34.83,77325.01,11.0,0.03317,3e-05,5.20374]
[1779261981083,34.83,77328.16,11.0,0.03327,3e-05,5.21592]
[1779261981596,34.83,77328.16,11.0,0.03327,3e-05,5.21592]
[1779261986885,34.83,77327.71,11.0,0.03327,3e-05,5.21594]
[1779261991919,34.83,77327.73,11.0,0.03326,3e-05,5.21488]
[1779261996025,34.83,77327.53,11.0,0.03326,3e-05,5.21439]
[1779262001990,34.84,77325.88,11.0,0.03323,3e-05,5.21058]
[1779262010047,34.84,77326.15,11.0,0.03326,3e-05,5.21408]
[1779262016091,34.85,77325.56,11.0,0.03325,3e-05,5.2135]
[1779262016910,34.85,77325.56,11.0,0.03325,3e-05,5.2135]
[1779262020257,34.85,77318.1,11.0,0.03304,3e-05,5.18492]
[1779262027169,34.85,77315.95,11.0,0.03299,3e-05,5.17919]
[1779262029492,34.86,77314.87,11.0,0.03297,3e-05,5.17564]
[1779262030190,34.85,77314.84,11.0,0.03296,3e-05,5.17524]
[1779262035225,34.85,77314.34,11.0,0.03294,3e-05,5.1719]
[1779262039273,34.85,77313.85,11.0,0.03292,3e-05,5.16917]
[1779262044288,34.85,77312.3,11.0,0.03286,3e-05,5.16155]
[1779262045192,34.85,77312.3,11.0,0.03286,3e-05,5.16155]
[1779262050330,34.85,77306.53,11.0,0.03268,3e-05,5.13744]
[1779262056372,34.84,77306.69,11.0,0.03266,3e-05,5.13429]
[1779262061407,34.84,77306.72,11.0,0.03265,3e-05,5.13348]
[1779262067449,34.84,77304.97,11.0,0.03259,3e-05,5.12555]
[1779262073491,34.84,77304.6,11.0,0.03257,3e-05,5.12311]
[1779262075878,34.84,77304.6,11.0,0.03257,3e-05,5.12311]
[1779262083562,34.83,77300.73,11.0,0.03245,3e-05,5.10653]
[1779262086328,34.83,77300.66,11.0,0.03244,3e-05,5.10612]
[1779262092823,34.83,77293.22,11.0,0.03222,3e-05,5.07615]
[1779262098666,34.83,77289.03,11.0,0.03209,3e-05,5.05923]
[1779262103701,34.83,77296.4,11.0,0.0323,3e-05,5.08762]
[1779262108736,34.83,77299.86,11.0,0.0324,3e-05,5.10054]
[1779262114779,34.83,77299.05,11.0,0.03235,3e-05,5.09394]
[1779262116284,34.83,77299.05,11.0,0.03235,3e-05,5.09394]
[1779262118287,34.83,77299.46,11.0,0.03236,3e-05,5.09527]
[1779262125856,34.82,77300.19,11.0,0.03237,3e-05,5.09675]
[1779262127460,34.82,77300.19,11.0,0.03237,3e-05,5.09675]
[1779262136933,34.82,77300.12,11.0,0.03236,3e-05,5.09488]
[1779262140867,34.82,77300.15,11.0,0.03236,3e-05,5.09485]
[1779262144122,34.82,77300.15,11.0,0.03236,3e-05,5.09441]
[1779262150025,34.82,77315.43,11.0,0.0328,3e-05,5.15251]
[1779262155061,34.81,77314.43,11.0,0.03276,3e-05,5.14733]
[1779262159799,34.81,77315.16,11.0,0.03277,3e-05,5.14946]
[1779262160102,34.81,77315.16,11.0,0.03277,3e-05,5.14946]
[1779262165978,34.81,77316.52,11.0,0.0328,3e-05,5.15308]
[1779262166030,34.81,77316.52,11.0,0.0328,3e-05,5.15308]
[1779262166140,34.81,77316.49,11.0,0.0328,3e-05,5.15271]
[1779262170760,34.81,77315.92,11.0,0.03279,3e-05,5.15196]
[1779262171175,34.81,77315.38,11.0,0.03276,3e-05,5.14758]
[1779262172693,34.81,77314.96,11.0,0.03275,3e-05,5.14567]
[1779262172958,34.81,77314.96,11.0,0.03275,3e-05,5.14567]
[1779262176864,34.81,77314.96,11.0,0.03275,3e-05,5.14517]
[1779262177219,34.81,77315.73,11.0,0.03276,3e-05,5.14744]
[1779262177813,34.81,77315.73,11.0,0.03276,3e-05,5.14744]
[1779262178262,34.81,77315.73,11.0,0.03276,3e-05,5.14744]
[1779262185275,34.82,77315.6,11.0,0.03278,3e-05,5.14994]
[1779262190309,34.82,77321.77,11.0,0.03298,3e-05,5.176]
[1779262194033,34.82,77325.56,11.0,0.0331,3e-05,5.19196]
[1779262199372,34.82,77325.13,11.0,0.0331,3e-05,5.19209]
[1779262201296,34.82,77323.2,11.0,0.03305,3e-05,5.18475]
[1779262206422,34.83,77323.41,11.0,0.03307,3e-05,5.18746]
[1779262211457,34.83,77322.9,11.0,0.03306,3e-05,5.18699]
[1779262214947,34.83,77322.89,11.0,0.03307,3e-05,5.18726]
[1779262218115,34.83,77316.31,11.0,0.03288,3e-05,5.16283]
[1779262218193,34.83,77316.31,11.0,0.03288,3e-05,5.16283]
[1779262220053,34.84,77314.78,11.0,0.03284,3e-05,5.15752]
[1779262220144,34.84,77314.78,11.0,0.03284,3e-05,5.15752]
[1779262220522,34.84,77312.58,11.0,0.03278,3e-05,5.14921]
[1779262225559,34.83,77307.77,11.0,0.03262,3e-05,5.12913]
[1779262230593,34.83,77308.35,11.0,0.03263,3e-05,5.13034]
[1779262232941,34.83,77308.19,11.0,0.03261,3e-05,5.12687]
[1779262233042,34.83,77308.19,11.0,0.03261,3e-05,5.12646]
[1779262238651,34.84,77308.08,11.0,0.03262,3e-05,5.12817]
[1779262243685,34.84,77302.04,11.0,0.03246,3e-05,5.10673]
[1779262248720,34.84,77302.19,11.0,0.03248,3e-05,5.10963]
[1779262254113,34.85,77300.2,11.0,0.03244,3e-05,5.10369]
[1779262259798,34.85,77296.71,11.0,0.03236,3e-05,5.09335]
[1779262261998,34.86,77294.89,11.0,0.03231,3e-05,5.08673]
[1779262262851,34.86,77294.38,11.0,0.0323,3e-05,5.08524]
[1779262262925,34.86,77291.07,11.0,0.0322,3e-05,5.07284]
[1779262265699,34.86,77290.11,11.0,0.03218,3e-05,5.06949]
[1779262265840,34.86,77289.4,11.0,0.03216,3e-05,5.06662]
[1779262270875,34.86,77289.22,11.0,0.03217,3e-05,5.06854]
[1779262275987,34.87,77287.39,11.0,0.03213,3e-05,5.06351]
[1779262276073,34.87,77286.97,11.0,0.03213,3e-05,5.06294]
[1779262281954,34.87,77283.09,11.0,0.03201,3e-05,5.04742]
[1779262286989,34.87,77276.9,11.0,0.03183,3e-05,5.02317]
[1779262291386,34.87,77275.25,11.0,0.03178,3e-05,5.01664]
[1779262292526,34.87,77274.42,11.0,0.03174,3e-05,5.01081]
[1779262293207,34.87,77272.74,11.0,0.03169,3e-05,5.00431]
[1779262294135,34.87,77271.58,11.0,0.03166,3e-05,4.99983]
[1779262294448,34.87,77271.58,11.0,0.03166,3e-05,4.99983]
[1779262294786,34.87,77266.61,11.0,0.03151,3e-05,4.9807]
[1779262296069,34.87,77265.06,11.0,0.03147,3e-05,4.97478]
[1779262300335,34.87,77263.96,11.0,0.03144,3e-05,4.97073]
[1779262306122,34.87,77263.62,11.0,0.03143,3e-05,4.96974]
[1779262311538,34.87,77262.22,11.0,0.03139,3e-05,4.96455]
[1779262312143,34.87,77262.01,11.0,0.03139,3e-05,4.9638]
[1779262317202,34.87,77260.59,11.0,0.03135,3e-05,4.95867]
[1779262322239,34.87,77266.19,11.0,0.03151,3e-05,4.98039]
[1779262327274,34.87,77265.87,11.0,0.0315,3e-05,4.97926]
[1779262332309,34.87,77265.61,11.0,0.0315,3e-05,4.97838]
[1779262337344,34.87,77265.64,11.0,0.0315,3e-05,4.97861]
[1779262342379,34.87,77262.89,11.0,0.03142,3e-05,4.9682]
[1779262347413,34.87,77261.08,11.0,0.03137,3e-05,4.96152]
[1779262352449,34.87,77260.32,11.0,0.03134,3e-05,4.95631]
[1779262357501,34.87,77267.16,11.0,0.03153,3e-05,4.98288]
[1779262357916,34.87,77267.16,11.0,0.03153,3e-05,4.98288]
[1779262358036,34.87,77267.16,11.0,0.03153,3e-05,4.98288]
[1779262358174,34.87,77267.16,11.0,0.03153,3e-05,4.98288]
[1779262358501,34.87,77285.59,11.0,0.03208,3e-05,5.05473]
[1779262363536,34.87,77293.01,11.0,0.03229,3e-05,5.08297]
[1779262368570,34.87,77293.39,11.0,0.0323,3e-05,5.0837]
[1779262370283,34.87,77293.3,11.0,0.03229,3e-05,5.08319]
[1779262375620,34.87,77289.08,11.0,0.03216,3e-05,5.06589]
[1779262380655,34.87,77289.32,11.0,0.03216,3e-05,5.06621]
[1779262385690,34.87,77288.04,11.0,0.03212,3e-05,5.06064]
[1779262391188,34.87,77285.56,11.0,0.03204,3e-05,5.05057]
[1779262396767,34.87,77284.14,11.0,0.032,3e-05,5.04447]
[1779262401802,34.86,77283.32,11.0,0.03197,3e-05,5.04089]
[1779262403582,34.86,77283.32,11.0,0.03197,3e-05,5.04089]
[1779262404919,34.86,77279.98,11.0,0.03187,3e-05,5.0278]
[1779262410868,34.86,77273.14,11.0,0.03167,3e-05,5.00126]
[1779262414151,34.86,77273.37,11.0,0.03166,3e-05,4.99953]
[1779262414843,34.86,77273.75,11.0,0.03167,3e-05,5.00097]
[1779262416856,34.86,77274.91,11.0,0.03171,3e-05,5.00543]
[1779262417107,34.86,77274.91,11.0,0.03171,3e-05,5.00543]
[1779262422864,34.86,77280.43,11.0,0.03187,3e-05,5.02645]
[1779262426842,34.86,77281.0,11.0,0.03188,3e-05,5.02834]
[1779262427836,34.86,77281.07,11.0,0.03188,3e-05,5.02861]
[1779262429056,34.86,77281.33,11.0,0.03189,3e-05,5.02955]
[1779262430235,34.86,77281.33,11.0,0.03189,3e-05,5.02948]
[1779262437064,34.86,77279.4,11.0,0.03183,3e-05,5.02147]
[1779262442099,34.86,77281.04,11.0,0.03187,3e-05,5.02746]
[1779262447134,34.86,77286.72,11.0,0.03204,3e-05,5.04908]
[1779262451167,34.86,77286.38,11.0,0.03202,3e-05,5.04744]
[1779262454399,34.86,77293.68,11.0,0.03224,3e-05,5.07531]
[1779262454482,34.86,77293.68,11.0,0.03224,3e-05,5.07531]
[1779262454555,34.86,77293.68,11.0,0.03224,3e-05,5.07531]
[1779262455276,34.86,77294.0,11.0,0.03224,3e-05,5.0764]
[1779262455337,34.86,77294.0,11.0,0.03224,3e-05,5.0764]
[1779262455377,34.86,77302.48,11.0,0.03249,3e-05,5.10935]
[1779262460598,34.86,77312.23,11.0,0.0328,3e-05,5.14912]
[1779262466268,34.87,77310.21,11.0,0.03275,3e-05,5.14368]
[1779262471304,34.87,77306.22,11.0,0.03263,3e-05,5.12732]
[1779262473836,34.87,77306.01,11.0,0.03263,3e-05,5.1273]
[1779262474324,34.87,77305.08,11.0,0.03261,3e-05,5.12343]
[1779262479362,34.87,77307.17,11.0,0.03266,3e-05,5.13046]
[1779262484398,34.87,77306.14,11.0,0.03262,3e-05,5.12528]
[1779262489432,34.86,77306.04,11.0,0.03261,3e-05,5.12378]
[1779262494467,34.86,77305.82,11.0,0.03259,3e-05,5.12183]
[1779262499502,34.86,77305.7,11.0,0.03258,3e-05,5.12029]
[1779262504536,34.86,77301.78,11.0,0.03246,3e-05,5.10394]
[1779262506133,34.86,77301.78,11.0,0.03246,3e-05,5.10394]
[1779262511586,34.85,77299.98,11.0,0.03239,3e-05,5.09569]
[1779262516621,34.85,77299.78,11.0,0.03238,3e-05,5.09411]
[1779262519404,34.85,77299.67,11.0,0.03238,3e-05,5.09337]
[1779262524677,34.85,77300.6,11.0,0.0324,3e-05,5.09607]
[1779262529712,34.85,77301.35,11.0,0.03241,3e-05,5.09817]
[1779262534747,34.85,77295.88,11.0,0.03223,3e-05,5.07352]
[1779262535536,34.85,77295.88,11.0,0.03223,3e-05,5.07352]
[1779262540789,34.85,77294.85,11.0,0.03219,3e-05,5.06889]
[1779262544810,34.85,77292.1,11.0,0.03211,3e-05,5.0579]
[1779262545172,34.85,77291.67,11.0,0.0321,3e-05,5.05615]
[1779262546139,34.85,77291.82,11.0,0.0321,3e-05,5.05666]
[1779262546835,34.85,77291.82,11.0,0.0321,3e-05,5.05666]
[1779262550084,34.85,77292.09,11.0,0.03211,3e-05,5.05742]
[1779262553116,34.84,77290.57,11.0,0.03206,3e-05,5.0513]
[1779262554108,34.84,77290.52,11.0,0.03206,3e-05,5.05104]
[1779262559922,34.84,77289.26,11.0,0.03202,3e-05,5.04581]
[1779262564961,34.84,77297.12,11.0,0.03225,3e-05,5.076]
[1779262570175,34.84,77297.31,11.0,0.03225,3e-05,5.07633]
[1779262573088,34.84,77297.27,11.0,0.03225,3e-05,5.07596]
[1779262579841,34.84,77292.82,11.0,0.03211,3e-05,5.0579]
[1779262580894,34.84,77290.77,11.0,0.03205,3e-05,5.04985]
[1779262583863,34.84,77287.26,11.0,0.03195,3e-05,5.0361]
[1779262584944,34.84,77285.66,11.0,0.0319,3e-05,5.02983]
[1779262590472,34.84,77283.12,11.0,0.03182,3e-05,5.01988]
[1779262596180,34.84,77282.7,11.0,0.0318,3e-05,5.01558]
[1779262599108,34.84,77281.29,11.0,0.03175,3e-05,5.01012]
[1779262599766,34.84,77281.29,11.0,0.03175,3e-05,5.01012]
[1779262600058,34.84,77277.22,11.0,0.03164,3e-05,4.99441]
[1779262605249,34.84,77273.76,11.0,0.03154,3e-05,4.98126]
[1779262610284,34.84,77268.04,11.0,0.03137,3e-05,4.95958]
[1779262615319,34.84,77267.6,11.0,0.03136,3e-05,4.95833]
[1779262620354,34.84,77275.19,11.0,0.03159,3e-05,4.98786]
[1779262625389,34.84,77275.76,11.0,0.0316,3e-05,4.99026]
[1779262630424,34.84,77275.42,11.0,0.0316,3e-05,4.98911]
[1779262636466,34.84,77275.59,11.0,0.0316,3e-05,4.98997]
[1779262641501,34.84,77275.55,11.0,0.0316,3e-05,4.98997]
[1779262646536,34.84,77273.34,11.0,0.03154,3e-05,4.98168]
[1779262651237,34.84,77273.5,11.0,0.03155,3e-05,4.98247]
[1779262652738,34.84,77273.65,11.0,0.03154,3e-05,4.9805]
[1779262653055,34.84,77273.44,11.0,0.03153,3e-05,4.97974]
[1779262655178,34.84,77273.38,11.0,0.03153,3e-05,4.97959]
[1779262660535,34.84,77273.19,11.0,0.03152,3e-05,4.97907]
[1779262661556,34.84,77275.05,11.0,0.03158,3e-05,4.98626]
[1779262663457,34.85,77276.76,11.0,0.03163,3e-05,4.9929]
[1779262668694,34.85,77281.53,11.0,0.03177,3e-05,5.01135]
[1779262673728,34.84,77285.7,11.0,0.03189,3e-05,5.02729]
[1779262675260,34.84,77284.74,11.0,0.03186,3e-05,5.02352]
[1779262676957,34.84,77282.5,11.0,0.03179,3e-05,5.01481]
[1779262686819,34.84,77286.13,11.0,0.0319,3e-05,5.02829]
[1779262692861,34.84,77288.04,11.0,0.03195,3e-05,5.03536]
[1779262698911,34.84,77290.91,11.0,0.03203,3e-05,5.046]
[1779262704953,34.84,77292.45,11.0,0.03207,3e-05,5.05139]
[1779262709987,34.84,77293.9,11.0,0.03211,3e-05,5.05648]
[1779262715024,34.84,77301.51,11.0,0.03231,3e-05,5.08279]
[1779262720060,34.84,77301.53,11.0,0.03231,3e-05,5.08208]
[1779262725103,34.84,77301.45,11.0,0.0323,3e-05,5.08098]
[1779262729766,34.83,77301.07,11.0,0.03228,3e-05,5.07919]
[1779262729834,34.83,77305.23,11.0,0.0324,3e-05,5.09497]
[1779262730520,34.83,77305.23,11.0,0.0324,3e-05,5.09497]
[1779262731006,34.83,77305.23,11.0,0.0324,3e-05,5.09497]
[1779262730622,34.83,77305.17,11.0,0.03241,3e-05,5.0952]
[1779262731248,34.83,77305.17,11.0,0.03241,3e-05,5.0952]
[1779262737187,34.83,77302.26,11.0,0.03231,3e-05,5.08282]
[1779262742223,34.83,77301.95,11.0,0.0323,3e-05,5.08087]
[1779262747257,34.83,77301.23,11.0,0.03227,3e-05,5.07733]
[1779262751143,34.83,77300.82,11.0,0.03225,3e-05,5.07534]
[1779262756322,34.83,77293.65,11.0,0.03204,3e-05,5.04679]
[1779262761357,34.83,77292.96,11.0,0.03202,3e-05,5.04377]
[1779262768406,34.83,77297.01,11.0,0.03213,3e-05,5.05896]
[1779262773442,34.82,77296.58,11.0,0.0321,3e-05,5.05427]
[1779262779056,34.82,77297.5,11.0,0.03212,3e-05,5.05753]
[1779262780955,34.82,77297.68,11.0,0.03213,3e-05,5.05806]
[1779262784827,34.82,77298.34,11.0,0.03215,3e-05,5.06038]
[1779262785248,34.82,77297.8,11.0,0.03213,3e-05,5.058]
[1779262790561,34.82,77297.11,11.0,0.0321,3e-05,5.05483]
[1779262795596,34.82,77297.24,11.0,0.0321,3e-05,5.05494]
[1779262800631,34.82,77295.95,11.0,0.03206,3e-05,5.04958]
[1779262803221,34.82,77296.0,11.0,0.03206,3e-05,5.04966]
[1779262805068,34.82,77295.93,11.0,0.03206,3e-05,5.04932]
[1779262808817,34.82,77295.41,11.0,0.03204,3e-05,5.04706]
[1779262814730,34.82,77294.25,11.0,0.03201,3e-05,5.0422]
[1779262820033,34.82,77293.92,11.0,0.032,3e-05,5.04074]
[1779262825809,34.82,77302.24,11.0,0.03224,3e-05,5.07265]
[1779262830844,34.82,77301.1,11.0,0.0322,3e-05,5.06773]
[1779262835879,34.82,77301.39,11.0,0.03219,3e-05,5.06582]
[1779262840915,34.82,77301.13,11.0,0.03218,3e-05,5.06439]
[1779262845353,34.81,77301.12,11.0,0.03218,3e-05,5.06402]
[1779262850039,34.81,77301.02,11.0,0.03217,3e-05,5.0633]
[1779262850695,34.81,77300.92,11.0,0.03217,3e-05,5.06283]
[1779262851128,34.81,77300.92,11.0,0.03217,3e-05,5.06283]
[1779262851760,34.81,77300.88,11.0,0.03217,3e-05,5.0626]
[1779262851879,34.81,77300.88,11.0,0.03217,3e-05,5.0626]
[1779262852898,34.81,77301.18,11.0,0.03217,3e-05,5.06368]
[1779262858037,34.81,77301.15,11.0,0.03217,3e-05,5.06308]
[1779262860248,34.81,77301.15,11.0,0.03217,3e-05,5.06308]
[1779262860604,34.81,77301.15,11.0,0.03217,3e-05,5.06308]
[1779262860656,34.81,77301.15,11.0,0.03217,3e-05,5.06308]
[1779262861057,34.81,77301.26,11.0,0.03217,3e-05,5.06326]
[1779262863130,34.81,77302.71,11.0,0.03222,3e-05,5.06947]
[1779262863785,34.81,77305.64,11.0,0.03231,3e-05,5.08144]
[1779262866005,34.81,77308.1,11.0,0.03238,3e-05,5.09143]
[1779262866094,34.82,77309.33,11.0,0.03242,3e-05,5.09674]
[1779262868603,34.82,77309.12,11.0,0.03242,3e-05,5.09562]
[1779262868843,34.82,77309.12,11.0,0.03242,3e-05,5.09562]
[1779262869077,34.82,77309.12,11.0,0.03242,3e-05,5.09562]
[1779262869114,34.81,77311.85,11.0,0.0325,3e-05,5.10616]
[1779262869801,34.81,77311.85,11.0,0.0325,3e-05,5.10616]
[1779262870121,34.82,77315.01,11.0,0.03259,3e-05,5.11902]
[1779262870890,34.82,77315.01,11.0,0.03259,3e-05,5.11902]
[1779262871128,34.82,77314.7,11.0,0.03258,3e-05,5.11762]
[1779262876163,34.82,77313.83,11.0,0.03257,3e-05,5.11645]
[1779262881198,34.82,77316.08,11.0,0.03266,3e-05,5.12752]
[1779262884321,34.83,77317.69,11.0,0.03271,3e-05,5.1347]
[1779262890262,34.83,77330.49,11.0,0.03312,3e-05,5.18762]
[1779262895297,34.83,77330.37,11.0,0.03311,3e-05,5.18605]
[1779262900332,34.84,77330.34,11.0,0.03312,3e-05,5.18751]
[1779262905063,34.84,77330.38,11.0,0.03313,3e-05,5.18863]
[1779262905115,34.84,77330.14,11.0,0.03313,3e-05,5.18831]
[1779262905620,34.84,77330.14,11.0,0.03313,3e-05,5.18831]
[1779262905721,34.84,77330.23,11.0,0.03313,3e-05,5.18835]
[1779262907051,34.84,77330.23,11.0,0.03313,3e-05,5.18835]
[1779262907057,34.84,77330.73,11.0,0.03314,3e-05,5.19065]
[1779262908211,34.84,77330.73,11.0,0.03314,3e-05,5.19065]
[1779262908852,34.84,77330.17,11.0,0.03313,3e-05,5.18843]
[1779262909818,34.84,77330.1,11.0,0.03312,3e-05,5.18816]
[1779262909898,34.84,77330.26,11.0,0.03313,3e-05,5.18848]
[1779262913169,34.84,77329.84,11.0,0.03312,3e-05,5.18714]
[1779262913226,34.84,77329.92,11.0,0.03312,3e-05,5.18811]
[1779262918458,34.84,77316.0,11.0,0.0327,3e-05,5.13202]
[1779262922534,34.84,77314.83,11.0,0.03266,3e-05,5.12658]
[1779262922657,34.84,77314.83,11.0,0.03266,3e-05,5.12658]
[1779262929535,34.84,77308.33,11.0,0.03246,3e-05,5.10068]
[1779262934571,34.83,77305.11,11.0,0.03236,3e-05,5.08737]
[1779262939605,34.83,77303.06,11.0,0.03229,3e-05,5.07871]
[1779262944641,34.83,77302.33,11.0,0.03227,3e-05,5.07531]
[1779262949676,34.83,77302.57,11.0,0.03227,3e-05,5.07574]
[1779262954711,34.83,77303.1,11.0,0.03227,3e-05,5.07471]
[1779262959746,34.83,77302.92,11.0,0.03226,3e-05,5.07342]
[1779262964782,34.83,77302.88,11.0,0.03225,3e-05,5.07278]
[1779262969817,34.83,77301.86,11.0,0.03222,3e-05,5.06834]
[1779262974852,34.83,77302.8,11.0,0.03224,3e-05,5.07158]
[1779262979887,34.83,77304.12,11.0,0.03228,3e-05,5.07627]
[1779262984922,34.82,77304.88,11.0,0.0323,3e-05,5.07878]
[1779262989956,34.82,77303.72,11.0,0.03226,3e-05,5.0738]
[1779262994992,34.82,77304.44,11.0,0.03228,3e-05,5.07618]
[1779263000027,34.82,77300.38,11.0,0.03215,3e-05,5.06]
[1779263005062,34.82,77300.23,11.0,0.03215,3e-05,5.0591]
[1779263008146,34.82,77300.42,11.0,0.03215,3e-05,5.05971]
[1779263008247,34.82,77300.3,11.0,0.03215,3e-05,5.05917]
[1779263008549,34.82,77300.3,11.0,0.03215,3e-05,5.05917]
[1779263008846,34.82,77300.3,11.0,0.03215,3e-05,5.05917]
[1779263009090,34.82,77300.29,11.0,0.03215,3e-05,5.0597]
[1779263009923,34.82,77300.29,11.0,0.03215,3e-05,5.0597]
[1779263010147,34.82,77300.29,11.0,0.03215,3e-05,5.0597]
[1779263011381,34.82,77301.42,11.0,0.03217,3e-05,5.06135]
[1779263012111,34.82,77301.22,11.0,0.03217,3e-05,5.06114]
[1779263022180,34.83,77300.78,11.0,0.0322,3e-05,5.06498]
[1779263031244,34.84,77300.81,11.0,0.03224,3e-05,5.07001]
[1779263036278,34.85,77303.96,11.0,0.03235,3e-05,5.08488]
[1779263041314,34.85,77303.81,11.0,0.03236,3e-05,5.08681]
[1779263046348,34.86,77304.36,11.0,0.0324,3e-05,5.09144]
[1779263051383,34.86,77304.08,11.0,0.03241,3e-05,5.09278]
[1779263056419,34.87,77304.25,11.0,0.03243,3e-05,5.09583]
[1779263061455,34.87,77304.39,11.0,0.03246,3e-05,5.09873]
[1779263066491,34.88,77305.95,11.0,0.03252,3e-05,5.10711]
[1779263067508,34.88,77305.95,11.0,0.03252,3e-05,5.10711]
[1779263067610,34.88,77303.81,11.0,0.03246,3e-05,5.09919]
[1779263073539,34.88,77300.19,11.0,0.03233,3e-05,5.08149]
[1779263078575,34.88,77303.41,11.0,0.03242,3e-05,5.09333]
[1779263083610,34.87,77303.55,11.0,0.03242,3e-05,5.0931]
[1779263088645,34.87,77303.38,11.0,0.03241,3e-05,5.09166]
[1779263093680,34.87,77302.73,11.0,0.03238,3e-05,5.08836]
[1779263099064,34.87,77301.99,11.0,0.03235,3e-05,5.08488]
[1779263102758,34.87,77298.8,11.0,0.03226,3e-05,5.07191]
[1779263102983,34.87,77298.8,11.0,0.03226,3e-05,5.07191]
[1779263103085,34.87,77299.06,11.0,0.03226,3e-05,5.07269]
[1779263103810,34.87,77299.06,11.0,0.03226,3e-05,5.07269]
[1779263103862,34.87,77299.06,11.0,0.03226,3e-05,5.07269]
[1779263104141,34.87,77299.06,11.0,0.03226,3e-05,5.07269]
[1779263104226,34.87,77299.09,11.0,0.03227,3e-05,5.07332]
[1779263104926,34.87,77299.09,11.0,0.03227,3e-05,5.07332]
[1779263110801,34.87,77291.0,11.0,0.03202,3e-05,5.04114]
[1779263115836,34.87,77281.09,11.0,0.03173,3e-05,5.00253]
[1779263120871,34.87,77279.11,11.0,0.03167,3e-05,4.99488]
[1779263122584,34.87,77279.15,11.0,0.03168,3e-05,4.99505]
[1779263127920,34.87,77270.55,11.0,0.03143,3e-05,4.96232]
[1779263132956,34.87,77270.76,11.0,0.03142,3e-05,4.9609]
[1779263137991,34.87,77278.56,11.0,0.03165,3e-05,4.99124]
[1779263143027,34.87,77275.63,11.0,0.03157,3e-05,4.98015]
[1779263145120,34.87,77275.68,11.0,0.03157,3e-05,4.98039]
[1779263145228,34.87,77275.68,11.0,0.03157,3e-05,4.98039]
[1779263146406,34.87,77275.72,11.0,0.03157,3e-05,4.9806]
[1779263146563,34.87,77275.72,11.0,0.03157,3e-05,4.9806]
[1779263152284,34.87,77275.07,11.0,0.03155,3e-05,4.97839]
[1779263156536,34.87,77273.92,11.0,0.03152,3e-05,4.97426]
[1779263161609,34.87,77270.63,11.0,0.03143,3e-05,4.96202]
[1779263167197,34.87,77269.66,11.0,0.03141,3e-05,4.95881]
[1779263174246,34.87,77269.38,11.0,0.0314,3e-05,4.95838]
[1779263180288,34.88,77263.93,11.0,0.03125,3e-05,4.93815]
[1779263185322,34.88,77261.65,11.0,0.03119,3e-05,4.93009]
[1779263190358,34.88,77260.23,11.0,0.03116,3e-05,4.92538]
[1779263195392,34.88,77255.7,11.0,0.03102,3e-05,4.90635]
[1779263200428,34.88,77251.33,11.0,0.0309,3e-05,4.89072]
[1779263206469,34.88,77251.25,11.0,0.03091,3e-05,4.89163]
[1779263211505,34.89,77250.31,11.0,0.03089,3e-05,4.88908]
[1779263216540,34.89,77249.39,11.0,0.03087,3e-05,4.88661]
[1779263221575,34.89,77249.47,11.0,0.03088,3e-05,4.88793]
[1779263225046,34.89,77249.36,11.0,0.03088,3e-05,4.88791]
[1779263231645,34.89,77248.67,11.0,0.03087,3e-05,4.8869]
[1779263236680,34.9,77248.71,11.0,0.03088,3e-05,4.88805]
[1779263241714,34.9,77243.79,11.0,0.03075,3e-05,4.87042]
[1779263246750,34.9,77233.41,11.0,0.03046,3e-05,4.83249]
[1779263251784,34.9,77232.59,11.0,0.03044,3e-05,4.82829]
[1779263253299,34.9,77232.59,11.0,0.03044,3e-05,4.82829]
[1779263259841,34.91,77232.54,11.0,0.03045,3e-05,4.83034]
[1779263264876,34.91,77232.91,11.0,0.03047,3e-05,4.83308]
[1779263269917,34.91,77230.61,11.0,0.03042,3e-05,4.82574]
[1779263274953,34.92,77222.26,11.0,0.0302,3e-05,4.79592]
[1779263279987,34.92,77217.18,11.0,0.03007,3e-05,4.77856]
[1779263285028,34.92,77216.95,11.0,0.03007,3e-05,4.77944]
[1779263290062,34.93,77215.1,11.0,0.03004,3e-05,4.77465]
[1779263295098,34.93,77214.06,11.0,0.03002,3e-05,4.77254]
[1779263300133,34.94,77212.09,11.0,0.02998,3e-05,4.76698]
[1779263305168,34.94,77208.13,11.0,0.02989,3e-05,4.75415]
[1779263311210,34.94,77207.57,11.0,0.02987,3e-05,4.75189]
[1779263316245,34.95,77205.83,11.0,0.02984,3e-05,4.74741]
[1779263321280,34.95,77207.06,11.0,0.02989,3e-05,4.75391]
[1779263326316,34.96,77205.9,11.0,0.02987,3e-05,4.75152]
[1779263331351,34.96,77205.55,11.0,0.02988,3e-05,4.75213]
[1779263336395,34.96,77204.96,11.0,0.02987,3e-05,4.75185]
[1779263350493,34.97,77205.21,11.0,0.02992,3e-05,4.75801]
[1779263355528,34.98,77205.06,11.0,0.02993,3e-05,4.75927]
[1779263361570,34.98,77204.93,11.0,0.02994,3e-05,4.76094]
[1779263366605,34.99,77204.95,11.0,0.02996,3e-05,4.76278]
[1779263371640,34.99,77204.69,11.0,0.02995,3e-05,4.76104]
[1779263376676,34.99,77204.53,11.0,0.02996,3e-05,4.7622]
[1779263381711,35.0,77204.24,11.0,0.02996,3e-05,4.76287]
[1779263382958,35.0,77203.84,11.0,0.02995,3e-05,4.76174]
[1779263388760,35.0,77203.19,11.0,0.02995,3e-05,4.76142]
[1779263393794,35.01,77202.78,11.0,0.02995,3e-05,4.76164]
[1779263398830,35.01,77202.46,11.0,0.02996,3e-05,4.76217]
[1779263403679,35.01,77202.34,11.0,0.02996,3e-05,4.76275]
[1779263408900,35.02,77200.29,11.0,0.02992,3e-05,4.75756]
[1779263414424,35.02,77196.27,11.0,0.02982,3e-05,4.74408]
[1779263419977,35.02,77195.99,11.0,0.02983,3e-05,4.74563]
[1779263425013,35.03,77195.42,11.0,0.02983,3e-05,4.74537]
[1779263430048,35.03,77194.39,11.0,0.02982,3e-05,4.7434]
[1779263435083,35.04,77193.69,11.0,0.0298,3e-05,4.74016]
[1779263440118,35.04,77196.11,11.0,0.02988,3e-05,4.75096]
[1779263445153,35.04,77195.88,11.0,0.02989,3e-05,4.75191]
[1779263450188,35.05,77192.95,11.0,0.02982,3e-05,4.74291]
[1779263454186,35.05,77190.33,11.0,0.02976,3e-05,4.73437]
[1779263460258,35.05,77188.39,11.0,0.02972,3e-05,4.72989]
[1779263465293,35.06,77181.12,11.0,0.02954,3e-05,4.70554]
[1779263470075,35.06,77172.52,11.0,0.02932,3e-05,4.67574]
[1779263475363,35.07,77170.37,11.0,0.02928,3e-05,4.67077]
[1779263480813,35.07,77170.35,11.0,0.0293,3e-05,4.67262]
[1779263481316,35.07,77170.4,11.0,0.0293,3e-05,4.67328]
[1779263481327,35.07,77170.4,11.0,0.0293,3e-05,4.67328]
[1779263486441,35.08,77169.67,11.0,0.0293,3e-05,4.67349]
[1779263491476,35.08,77169.52,11.0,0.0293,3e-05,4.67282]
[1779263496512,35.09,77184.84,11.0,0.02974,3e-05,4.73118]
[1779263501546,35.09,77190.04,11.0,0.0299,3e-05,4.75222]
[1779263506582,35.1,77193.51,11.0,0.03,3e-05,4.76676]
[1779263511616,35.1,77196.09,11.0,0.03009,3e-05,4.77784]
[1779263516652,35.1,77196.05,11.0,0.0301,3e-05,4.77916]
[1779263521687,35.11,77199.84,11.0,0.03021,3e-05,4.79469]
[1779263526722,35.11,77198.61,11.0,0.03019,3e-05,4.79145]
[1779263531757,35.11,77198.76,11.0,0.0302,3e-05,4.79334]
[1779263533530,35.11,77198.76,11.0,0.0302,3e-05,4.79334]
[1779263534546,35.11,77198.76,11.0,0.03021,3e-05,4.79387]
[1779263539813,35.11,77198.32,11.0,0.03021,3e-05,4.79379]
[1779263544848,35.12,77198.35,11.0,0.03022,3e-05,4.79518]
[1779263549882,35.12,77198.49,11.0,0.03023,3e-05,4.79696]
[1779263554918,35.12,77197.26,11.0,0.03019,3e-05,4.79111]
[1779263559952,35.13,77194.66,11.0,0.03013,3e-05,4.78277]
[1779263564988,35.13,77190.2,11.0,0.03002,3e-05,4.76767]
[1779263570023,35.13,77187.96,11.0,0.02997,3e-05,4.76093]
[1779263575058,35.13,77186.9,11.0,0.02995,3e-05,4.75859]
[1779263580093,35.14,77185.83,11.0,0.02993,3e-05,4.75624]
[1779263585128,35.14,77186.74,11.0,0.02997,3e-05,4.76126]
[1779263590163,35.14,77185.65,11.0,0.02995,3e-05,4.75884]
[1779263595200,35.15,77189.0,11.0,0.03006,3e-05,4.7728]
[1779263601242,35.15,77191.14,11.0,0.03013,3e-05,4.78244]
[1779263606277,35.15,77191.65,11.0,0.03015,3e-05,4.7857]
[1779263612319,35.16,77192.06,11.0,0.03016,3e-05,4.78626]
[1779263617354,35.16,77190.78,11.0,0.03014,3e-05,4.78281]
[1779263622389,35.16,77190.48,11.0,0.03014,3e-05,4.78301]
[1779263627426,35.17,77190.59,11.0,0.03015,3e-05,4.78502]
[1779263632463,35.17,77192.81,11.0,0.03022,3e-05,4.79456]
[1779263637497,35.17,77195.59,11.0,0.03031,3e-05,4.8061]
[1779263642534,35.17,77195.52,11.0,0.03032,3e-05,4.807]
[1779263647568,35.18,77192.59,11.0,0.03024,3e-05,4.79728]
[1779263652603,35.18,77193.3,11.0,0.03027,3e-05,4.80116]
[1779263657638,35.18,77193.64,11.0,0.03029,3e-05,4.80362]
[1779263665695,35.18,77193.53,11.0,0.0303,3e-05,4.80509]
[1779263670730,35.19,77193.72,11.0,0.03032,3e-05,4.80696]
[1779263675765,35.19,77201.55,11.0,0.03053,3e-05,4.83466]
[1779263680799,35.19,77200.64,11.0,0.03051,3e-05,4.83218]
[1779263685835,35.19,77204.96,11.0,0.03064,3e-05,4.84919]
[1779263690870,35.19,77209.25,11.0,0.03076,3e-05,4.86592]
[1779263691886,35.19,77209.25,11.0,0.03076,3e-05,4.86592]
[1779263692841,35.19,77209.25,11.0,0.03077,3e-05,4.86605]
[1779263698926,35.2,77211.81,11.0,0.03084,3e-05,4.8765]
[1779263703961,35.2,77213.0,11.0,0.03088,3e-05,4.88144]
[1779263708996,35.2,77211.23,11.0,0.03083,3e-05,4.87522]
[1779263714035,35.2,77211.87,11.0,0.03086,3e-05,4.8782]
[1779263719070,35.2,77213.12,11.0,0.0309,3e-05,4.88336]
[1779263725112,35.2,77215.01,11.0,0.03095,3e-05,4.89095]
[1779263731154,35.2,77214.84,11.0,0.03094,3e-05,4.88815]
[1779263736189,35.2,77214.75,11.0,0.03094,3e-05,4.88815]
[1779263737756,35.2,77214.75,11.0,0.03094,3e-05,4.88815]
[1779263743238,35.2,77215.17,11.0,0.03095,3e-05,4.89019]
[1779263748273,35.2,77215.26,11.0,0.03096,3e-05,4.89084]
[1779263753308,35.2,77218.09,11.0,0.03104,3e-05,4.9018]
[1779263758343,35.21,77215.87,11.0,0.03098,3e-05,4.89366]
[1779263763430,35.21,77215.48,11.0,0.03097,3e-05,4.89243]
[1779263770427,35.21,77215.49,11.0,0.03097,3e-05,4.89298]
[1779263776113,35.21,77219.04,11.0,0.03108,3e-05,4.90664]
[1779263782511,35.21,77218.55,11.0,0.03106,3e-05,4.90521]
[1779263787545,35.21,77218.44,11.0,0.03106,3e-05,4.90508]
[1779263792581,35.21,77215.12,11.0,0.03096,3e-05,4.89036]
[1779263797616,35.21,77215.08,11.0,0.03096,3e-05,4.89069]
[1779263802651,35.21,77224.59,11.0,0.03123,3e-05,4.92706]
[1779263807686,35.21,77223.55,11.0,0.03121,3e-05,4.92331]
[1779263812721,35.21,77222.19,11.0,0.03117,3e-05,4.91838]
[1779263817756,35.21,77220.66,11.0,0.03113,3e-05,4.91289]
[1779263822791,35.21,77216.85,11.0,0.03102,3e-05,4.89884]
[1779263824682,35.21,77215.59,11.0,0.03099,3e-05,4.89418]
[1779263829839,35.22,77210.42,11.0,0.03085,3e-05,4.87546]
[1779263834875,35.22,77210.79,11.0,0.03086,3e-05,4.87749]
[1779263839909,35.22,77210.37,11.0,0.03085,3e-05,4.87655]
[1779263844945,35.22,77199.4,11.0,0.03055,3e-05,4.83637]
[1779263849979,35.22,77199.75,11.0,0.03057,3e-05,4.83869]
[1779263855015,35.22,77199.82,11.0,0.03056,3e-05,4.83744]
[1779263860050,35.23,77199.04,11.0,0.03055,3e-05,4.83561]
[1779263866092,35.23,77198.59,11.0,0.03055,3e-05,4.83525]
[1779263871127,35.23,77198.32,11.0,0.03055,3e-05,4.83536]
[1779263876162,35.23,77200.73,11.0,0.03063,3e-05,4.84548]
[1779263881197,35.24,77199.62,11.0,0.0306,3e-05,4.84237]
[1779263886231,35.24,77203.29,11.0,0.03071,3e-05,4.85712]
[1779263887149,35.24,77203.29,11.0,0.03071,3e-05,4.85712]
[1779263887602,35.24,77203.05,11.0,0.03071,3e-05,4.8564]
[1779263894291,35.24,77202.9,11.0,0.03071,3e-05,4.8571]
[1779263899934,35.24,77202.81,11.0,0.03072,3e-05,4.85746]
[1779263905368,35.24,77203.68,11.0,0.03075,3e-05,4.86189]
[1779263910403,35.25,77206.08,11.0,0.03082,3e-05,4.87162]
[1779263915438,35.25,77208.51,11.0,0.03088,3e-05,4.87882]
[1779263920473,35.25,77208.94,11.0,0.0309,3e-05,4.88103]
[1779263925508,35.25,77206.71,11.0,0.03084,3e-05,4.87325]
[1779263930543,35.25,77205.09,11.0,0.0308,3e-05,4.86782]
[1779263935580,35.25,77205.83,11.0,0.03082,3e-05,4.87125]
[1779263941621,35.25,77204.19,11.0,0.03078,3e-05,4.86587]
[1779263943609,35.25,77204.27,11.0,0.03079,3e-05,4.8663]
[1779263944455,35.25,77204.26,11.0,0.03079,3e-05,4.8664]
[1779263944461,35.25,77204.26,11.0,0.03079,3e-05,4.8664]
[1779263949680,35.26,77204.23,11.0,0.03079,3e-05,4.86708]
[1779263954716,35.26,77203.31,11.0,0.03077,3e-05,4.86434]
[1779263959750,35.26,77199.73,11.0,0.03068,3e-05,4.85184]
[1779263964785,35.26,77200.34,11.0,0.0307,3e-05,4.85495]
[1779263969820,35.26,77203.99,11.0,0.03081,3e-05,4.86942]
[1779263970463,35.26,77203.99,11.0,0.03081,3e-05,4.86942]
[1779263976869,35.26,77203.02,11.0,0.03078,3e-05,4.86421]
[1779263980139,35.27,77203.92,11.0,0.0308,3e-05,4.86786]
[1779263985932,35.27,77205.53,11.0,0.03086,3e-05,4.87481]
[1779263990968,35.27,77206.74,11.0,0.03089,3e-05,4.87994]
[1779263991780,35.27,77206.74,11.0,0.03089,3e-05,4.87994]
[1779263991975,35.27,77206.8,11.0,0.0309,3e-05,4.88027]
[1779263992938,35.27,77206.8,11.0,0.0309,3e-05,4.88027]
[1779263992982,35.27,77207.03,11.0,0.03091,3e-05,4.88187]
[1779263995647,35.27,77207.04,11.0,0.03091,3e-05,4.88213]
[1779264000635,35.27,77206.57,11.0,0.0309,3e-05,4.88091]
[1779264000078,35.27,77206.57,11.0,0.0309,3e-05,4.88091]
[1779264010731,35.27,77206.57,11.0,0.0309,3e-05,4.88091]
[1779264015712,35.27,77205.76,11.0,0.03088,3e-05,4.87786]
[1779264018597,35.27,77205.28,11.0,0.03087,3e-05,4.87606]
[1779264019201,35.27,77205.35,11.0,0.03087,3e-05,4.87633]
[1779264024237,35.27,77203.55,11.0,0.03082,3e-05,4.86957]
[1779264029274,35.27,77206.0,11.0,0.03089,3e-05,4.87877]
[1779264035318,35.27,77206.42,11.0,0.03088,3e-05,4.87777]
[1779264040353,35.27,77206.37,11.0,0.03088,3e-05,4.87759]
[1779264045388,35.27,77212.22,11.0,0.03105,3e-05,4.90068]
[1779264050423,35.28,77220.47,11.0,0.03133,3e-05,4.93712]
[1779264055458,35.29,77218.17,11.0,0.0313,3e-05,4.93348]
[1779264060493,35.3,77216.69,11.0,0.0313,3e-05,4.93294]
[1779264064117,35.31,77217.03,11.0,0.03133,3e-05,4.93728]
[1779264069569,35.33,77218.05,11.0,0.03142,3e-05,4.94818]
[1779264071861,35.33,77217.38,11.0,0.0314,3e-05,4.94664]
[1779264071957,35.33,77215.96,11.0,0.03137,3e-05,4.94226]
[1779264077625,35.33,77214.11,11.0,0.03132,3e-05,4.93535]
[1779264080094,35.33,77213.19,11.0,0.03129,3e-05,4.9319]
[1779264080176,35.33,77213.0,11.0,0.03129,3e-05,4.9312]
[1779264085282,35.33,77212.44,11.0,0.03128,3e-05,4.9304]
[1779264085383,35.34,77212.44,11.0,0.0313,3e-05,4.93235]
[1779264089533,35.34,77208.06,11.0,0.03117,3e-05,4.91599]
[1779264089708,35.34,77207.99,11.0,0.03117,3e-05,4.91578]
[1779264095750,35.34,77208.27,11.0,0.0312,3e-05,4.91829]
[1779264098821,35.35,77207.97,11.0,0.0312,3e-05,4.9185]
[1779264098922,35.35,77207.81,11.0,0.0312,3e-05,4.91856]
[1779264100850,35.35,77206.68,11.0,0.03117,3e-05,4.91435]
[1779264100952,35.35,77205.93,11.0,0.03115,3e-05,4.91157]
[1779264106828,35.36,77206.43,11.0,0.03119,3e-05,4.91747]
[1779264110482,35.36,77203.03,11.0,0.0311,3e-05,4.906]
[1779264119918,35.38,77203.52,11.0,0.03118,3e-05,4.91534]
[1779264124955,35.38,77203.99,11.0,0.03121,3e-05,4.92037]
[1779264129989,35.39,77206.24,11.0,0.0313,3e-05,4.93201]
[1779264135026,35.39,77205.64,11.0,0.03131,3e-05,4.93283]
[1779264140199,35.4,77204.61,11.0,0.0313,3e-05,4.93146]
[1779264146103,35.41,77205.61,11.0,0.03136,3e-05,4.93952]
[1779264147579,35.41,77205.68,11.0,0.03137,3e-05,4.9404]
[1779264153152,35.42,77205.15,11.0,0.03136,3e-05,4.93945]
[1779264158187,35.42,77205.43,11.0,0.0314,3e-05,4.94354]
[1779264163440,35.43,77204.04,11.0,0.03137,3e-05,4.9407]
[1779264169264,35.44,77202.84,11.0,0.03137,3e-05,4.94043]
[1779264170424,35.44,77202.84,11.0,0.03137,3e-05,4.94043]
[1779264170468,35.44,77202.77,11.0,0.03138,3e-05,4.94077]
[1779264171443,35.44,77202.77,11.0,0.03138,3e-05,4.94077]
[1779264171544,35.44,77202.13,11.0,0.03136,3e-05,4.93834]
[1779264173540,35.44,77201.95,11.0,0.03136,3e-05,4.93827]
[1779264174300,35.44,77201.95,11.0,0.03137,3e-05,4.93948]
[1779264179339,35.44,77201.96,11.0,0.03137,3e-05,4.93943]
[1779264182052,35.44,77201.88,11.0,0.03136,3e-05,4.93909]
[1779264182153,35.44,77201.88,11.0,0.03136,3e-05,4.93907]
[1779264186989,35.45,77204.86,11.0,0.03147,3e-05,4.95269]
[1779264187395,35.45,77204.72,11.0,0.03147,3e-05,4.95275]
[1779264191266,35.45,77208.67,11.0,0.03158,3e-05,4.96753]
[1779264196458,35.45,77209.64,11.0,0.0316,3e-05,4.97075]
[1779264201492,35.45,77209.63,11.0,0.0316,3e-05,4.97036]
[1779264206528,35.44,77209.76,11.0,0.0316,3e-05,4.97052]
[1779264208004,35.44,77209.63,11.0,0.0316,3e-05,4.96996]
[1779264208542,35.44,77209.68,11.0,0.0316,3e-05,4.97009]
[1779264213577,35.45,77209.64,11.0,0.0316,3e-05,4.97013]
[1779264218613,35.46,77206.27,11.0,0.03153,3e-05,4.96019]
[1779264223649,35.46,77206.37,11.0,0.03155,3e-05,4.96345]
[1779264227704,35.47,77212.72,11.0,0.03175,3e-05,4.98977]
[1779264233723,35.48,77205.4,11.0,0.03157,3e-05,4.96623]
[1779264235006,35.48,77205.4,11.0,0.03157,3e-05,4.96623]
[1779264235070,35.48,77205.76,11.0,0.03159,3e-05,4.96817]
[1779264240636,35.48,77207.83,11.0,0.03165,3e-05,4.97579]
[1779264243008,35.48,77207.92,11.0,0.03165,3e-05,4.97593]
[1779264243090,35.48,77208.19,11.0,0.03165,3e-05,4.97689]
[1779264249060,35.48,77208.28,11.0,0.03167,3e-05,4.97945]
[1779264249154,35.48,77207.94,11.0,0.03167,3e-05,4.97927]
[1779264254870,35.48,77209.79,11.0,0.03172,3e-05,4.9858]
[1779264259081,35.48,77216.22,11.0,0.03191,3e-05,5.00995]
[1779264259167,35.48,77216.42,11.0,0.03191,3e-05,5.01059]
[1779264264127,35.48,77219.79,11.0,0.03202,3e-05,5.02488]
[1779264264222,35.49,77219.59,11.0,0.03202,3e-05,5.02507]
[1779264269975,35.48,77220.18,11.0,0.03203,3e-05,5.02642]
[1779264273044,35.48,77223.05,11.0,0.0321,3e-05,5.03446]
[1779264273148,35.48,77223.08,11.0,0.0321,3e-05,5.03441]
[1779264281054,35.49,77220.71,11.0,0.03206,3e-05,5.02903]
[1779264286089,35.49,77215.98,11.0,0.03194,3e-05,5.01344]
[1779264288943,35.5,77216.46,11.0,0.03196,3e-05,5.01626]
[1779264289111,35.5,77216.75,11.0,0.03197,3e-05,5.01786]
[1779264294146,35.5,77219.05,11.0,0.03203,3e-05,5.02593]
[1779264295771,35.5,77219.19,11.0,0.03203,3e-05,5.02632]
[1779264296161,35.5,77220.64,11.0,0.03208,3e-05,5.03171]
[1779264301196,35.5,77222.71,11.0,0.03215,3e-05,5.04193]
[1779264302060,35.5,77222.71,11.0,0.03215,3e-05,5.04193]
[1779264302203,35.5,77222.64,11.0,0.03216,3e-05,5.04212]
[1779264307238,35.5,77223.78,11.0,0.03218,3e-05,5.04562]
[1779264313281,35.5,77224.15,11.0,0.03218,3e-05,5.04599]
[1779264318316,35.5,77224.12,11.0,0.03218,3e-05,5.045]
[1779264323351,35.49,77223.04,11.0,0.03214,3e-05,5.04002]
[1779264329393,35.49,77222.92,11.0,0.03213,3e-05,5.03856]
[1779264330899,35.49,77222.96,11.0,0.03213,3e-05,5.03855]
[1779264331406,35.49,77223.12,11.0,0.03212,3e-05,5.03637]
[1779264337377,35.5,77223.54,11.0,0.03214,3e-05,5.03982]
[1779264337908,35.5,77223.57,11.0,0.03215,3e-05,5.04085]
[1779264338794,35.5,77224.5,11.0,0.03218,3e-05,5.04485]
[1779264339463,35.5,77224.88,11.0,0.03219,3e-05,5.04675]
[1779264344498,35.5,77224.92,11.0,0.03219,3e-05,5.04599]
[1779264349532,35.49,77226.22,11.0,0.03222,3e-05,5.05005]
[1779264355575,35.49,77227.35,11.0,0.03224,3e-05,5.05322]
[1779264360610,35.49,77228.37,11.0,0.03227,3e-05,5.05616]
[1779264365645,35.49,77231.65,11.0,0.03235,3e-05,5.06767]
[1779264370680,35.49,77232.73,11.0,0.03238,3e-05,5.07071]
[1779264372423,35.49,77232.6,11.0,0.03237,3e-05,5.06999]
[1779264377729,35.48,77233.07,11.0,0.03237,3e-05,5.07047]
[1779264382764,35.48,77234.71,11.0,0.03241,3e-05,5.07565]
[1779264387716,35.48,77235.34,11.0,0.03243,3e-05,5.07739]
[1779264392834,35.48,77235.55,11.0,0.0324,3e-05,5.07376]
[1779264398875,35.47,77235.79,11.0,0.0324,3e-05,5.07337]
[1779264401794,35.47,77235.79,11.0,0.0324,3e-05,5.07337]
[1779264402908,35.47,77241.74,11.0,0.03257,3e-05,5.0956]
[1779264408946,35.47,77252.25,11.0,0.03286,3e-05,5.13409]
[1779264413980,35.46,77250.25,11.0,0.03279,3e-05,5.12476]
[1779264419016,35.46,77254.56,11.0,0.03291,3e-05,5.13994]
[1779264424053,35.46,77256.57,11.0,0.03295,3e-05,5.14614]
[1779264429095,35.46,77256.37,11.0,0.03294,3e-05,5.14438]
[1779264435130,35.45,77256.51,11.0,0.03292,3e-05,5.14235]
[1779264440165,35.45,77256.49,11.0,0.03291,3e-05,5.14069]
[1779264445199,35.44,77256.55,11.0,0.0329,3e-05,5.13934]
[1779264450236,35.44,77239.32,11.0,0.03238,3e-05,5.07137]
[1779264455271,35.44,77239.42,11.0,0.03236,3e-05,5.06825]
[1779264463328,35.44,77240.79,11.0,0.03239,3e-05,5.072]
[1779264468363,35.44,77240.46,11.0,0.03237,3e-05,5.06981]
[1779264473397,35.43,77233.89,11.0,0.03218,3e-05,5.04375]
[1779264478433,35.43,77230.34,11.0,0.03207,3e-05,5.02952]
[1779264484475,35.43,77230.16,11.0,0.03206,3e-05,5.02817]
[1779264489510,35.43,77231.18,11.0,0.03208,3e-05,5.03153]
[1779264494545,35.43,77230.68,11.0,0.03206,3e-05,5.02903]
[1779264499579,35.43,77230.73,11.0,0.03206,3e-05,5.02862]
[1779264504615,35.43,77231.37,11.0,0.03207,3e-05,5.03044]
[1779264510658,35.42,77230.15,11.0,0.03203,3e-05,5.02502]
[1779264515693,35.42,77220.2,11.0,0.03173,3e-05,4.98414]
[1779264520728,35.42,77229.08,11.0,0.03198,3e-05,5.01757]
[1779264525763,35.42,77233.32,11.0,0.0321,3e-05,5.03314]
[1779264526954,35.42,77233.32,11.0,0.0321,3e-05,5.03314]
[1779264527811,35.42,77222.43,11.0,0.03178,3e-05,4.99145]
[1779264527857,35.42,77197.5,11.0,0.03107,3e-05,4.8972]
[1779264529608,35.42,77197.42,11.0,0.03107,3e-05,4.89698]
[1779264535833,35.42,77212.76,11.0,0.03151,3e-05,4.95487]
[1779264541875,35.42,77211.6,11.0,0.03147,3e-05,4.95032]
[1779264546911,35.42,77210.99,11.0,0.03145,3e-05,4.9479]
[1779264551945,35.42,77210.67,11.0,0.03144,3e-05,4.94658]
[1779264556981,35.42,77211.51,11.0,0.03147,3e-05,4.94964]
[1779264560579,35.42,77196.24,11.0,0.03103,3e-05,4.89206]
[1779264564309,35.42,77193.66,11.0,0.03096,3e-05,4.88263]
[1779264570075,35.42,77199.62,11.0,0.03113,3e-05,4.90562]
[1779264575510,35.42,77201.05,11.0,0.03116,3e-05,4.90863]
[1779264581114,35.42,77200.38,11.0,0.03114,3e-05,4.90643]
[1779264587196,35.42,77201.57,11.0,0.03118,3e-05,4.91126]
[1779264592231,35.42,77201.17,11.0,0.03117,3e-05,4.91]
[1779264597265,35.43,77194.15,11.0,0.03097,3e-05,4.88394]
[1779264602301,35.43,77194.32,11.0,0.03098,3e-05,4.88508]
[1779264607336,35.43,77193.45,11.0,0.03096,3e-05,4.88236]
[1779264613378,35.43,77185.61,11.0,0.03075,3e-05,4.85393]
[1779264618413,35.43,77183.9,11.0,0.03071,3e-05,4.84838]
[1779264624456,35.43,77184.56,11.0,0.03073,3e-05,4.85185]
[1779264629490,35.43,77184.46,11.0,0.03074,3e-05,4.8523]
[1779264635531,35.44,77184.3,11.0,0.03072,3e-05,4.85014]
[1779264640567,35.44,77178.71,11.0,0.03058,3e-05,4.83033]
[1779264645602,35.44,77186.39,11.0,0.0308,3e-05,4.85986]
[1779264650641,35.44,77187.54,11.0,0.03084,3e-05,4.86486]
[1779264655669,35.44,77184.87,11.0,0.03077,3e-05,4.85547]
[1779264660711,35.45,77185.22,11.0,0.03078,3e-05,4.85769]
[1779264665747,35.45,77184.26,11.0,0.03076,3e-05,4.85486]
[1779264670782,35.45,77181.95,11.0,0.0307,3e-05,4.84708]
[1779264675817,35.45,77186.03,11.0,0.03082,3e-05,4.86311]
[1779264680851,35.45,77189.6,11.0,0.03093,3e-05,4.87705]
[1779264684438,35.45,77192.36,11.0,0.03101,3e-05,4.8877]
[1779264689915,35.45,77192.31,11.0,0.03101,3e-05,4.88807]
[1779264694949,35.45,77192.11,11.0,0.03099,3e-05,4.88521]
[1779264699985,35.45,77192.22,11.0,0.031,3e-05,4.88609]
[1779264705021,35.46,77192.54,11.0,0.03101,3e-05,4.88773]
[1779264706754,35.46,77193.8,11.0,0.03105,3e-05,4.89254]
[1779264712070,35.46,77194.58,11.0,0.03107,3e-05,4.89592]
[1779264717105,35.46,77192.66,11.0,0.03102,3e-05,4.88912]
[1779264722140,35.46,77192.13,11.0,0.03101,3e-05,4.88759]
[1779264727175,35.46,77196.47,11.0,0.03114,3e-05,4.90429]
[1779264732210,35.46,77194.82,11.0,0.03109,3e-05,4.89843]
[1779264737250,35.46,77193.82,11.0,0.03107,3e-05,4.89504]
[1779264742285,35.46,77192.94,11.0,0.03105,3e-05,4.89214]
[1779264747320,35.46,77193.7,11.0,0.03107,3e-05,4.89538]
[1779264749978,35.46,77194.43,11.0,0.03109,3e-05,4.89818]
[1779264755530,35.46,77194.33,11.0,0.03108,3e-05,4.89563]
[1779264755805,35.46,77194.33,11.0,0.03108,3e-05,4.89563]
[1779264761418,35.46,77194.09,11.0,0.03107,3e-05,4.89524]
[1779264766453,35.47,77189.09,11.0,0.03094,3e-05,4.87693]
[1779264772495,35.47,77189.49,11.0,0.03095,3e-05,4.87905]
[1779264777530,35.47,77186.17,11.0,0.03086,3e-05,4.86716]
[1779264782565,35.47,77186.05,11.0,0.03086,3e-05,4.86734]
[1779264787600,35.47,77185.58,11.0,0.03086,3e-05,4.86623]
[1779264791973,35.47,77183.09,11.0,0.03079,3e-05,4.85734]
[1779264798678,35.47,77182.49,11.0,0.03078,3e-05,4.85633]
[1779264803713,35.48,77190.21,11.0,0.031,3e-05,4.88586]
[1779264808749,35.48,77190.15,11.0,0.03101,3e-05,4.88611]
[1779264814791,35.48,77189.97,11.0,0.03099,3e-05,4.88341]
[1779264820832,35.48,77190.43,11.0,0.03101,3e-05,4.88567]
[1779264824378,35.48,77190.28,11.0,0.031,3e-05,4.88536]
[1779264829394,35.48,77193.26,11.0,0.03109,3e-05,4.89691]
[1779264835940,35.48,77210.17,11.0,0.03157,3e-05,4.96039]
[1779264840976,35.48,77210.97,11.0,0.03159,3e-05,4.96315]
[1779264847017,35.48,77210.98,11.0,0.03159,3e-05,4.96283]
[1779264852052,35.48,77210.61,11.0,0.03158,3e-05,4.96112]
[1779264860109,35.48,77207.38,11.0,0.03148,3e-05,4.94861]
[1779264870179,35.48,77207.38,11.0,0.03148,3e-05,4.94829]
[1779264880248,35.48,77207.4,11.0,0.03146,3e-05,4.94551]
[1779264884286,35.48,77207.54,11.0,0.03147,3e-05,4.946]
[1779264889842,35.48,77207.4,11.0,0.03146,3e-05,4.94532]
[1779264895354,35.47,77205.37,11.0,0.0314,3e-05,4.93753]
[1779264900389,35.47,77205.43,11.0,0.0314,3e-05,4.9377]
[1779264905424,35.47,77203.56,11.0,0.03135,3e-05,4.93065]
[1779264910461,35.47,77205.71,11.0,0.03141,3e-05,4.93877]
[1779264916367,35.47,77208.62,11.0,0.03149,3e-05,4.94968]
[1779264916678,35.47,77209.64,11.0,0.03152,3e-05,4.9535]
[1779264922545,35.47,77208.92,11.0,0.0315,3e-05,4.95056]
[1779264927579,35.47,77208.67,11.0,0.03149,3e-05,4.94946]
[1779264932615,35.47,77208.2,11.0,0.03146,3e-05,4.94495]
[1779264937650,35.47,77208.71,11.0,0.03148,3e-05,4.94677]
[1779264942685,35.47,77208.11,11.0,0.03146,3e-05,4.9444]
[1779264944261,35.47,77208.11,11.0,0.03146,3e-05,4.9444]
[1779264947986,35.47,77207.92,11.0,0.03145,3e-05,4.94361]
[1779264954247,35.47,77207.06,11.0,0.03143,3e-05,4.9403]
[1779264959804,35.47,77197.65,11.0,0.03116,3e-05,4.90511]
[1779264963897,35.47,77197.69,11.0,0.03116,3e-05,4.90538]
[1779264973902,35.47,77193.3,11.0,0.03104,3e-05,4.88959]
[1779264978937,35.48,77194.29,11.0,0.03108,3e-05,4.8937]
[1779264983972,35.48,77198.98,11.0,0.03121,3e-05,4.91161]
[1779264989007,35.48,77198.73,11.0,0.03121,3e-05,4.9109]
[1779264994042,35.48,77204.27,11.0,0.03135,3e-05,4.92932]
[1779264999077,35.48,77204.52,11.0,0.03136,3e-05,4.93035]
[1779265003068,35.48,77204.43,11.0,0.03135,3e-05,4.93006]
[1779265010154,35.48,77203.8,11.0,0.03134,3e-05,4.92786]
[1779265015189,35.48,77203.93,11.0,0.03134,3e-05,4.92848]
[1779265020224,35.48,77204.61,11.0,0.03136,3e-05,4.93115]
[1779265025270,35.48,77204.02,11.0,0.03135,3e-05,4.92905]
[1779265030305,35.48,77203.45,11.0,0.03133,3e-05,4.92705]
[1779265036347,35.48,77203.71,11.0,0.03134,3e-05,4.92821]
[1779265042389,35.48,77203.81,11.0,0.03134,3e-05,4.92879]
[1779265047424,35.48,77204.87,11.0,0.03138,3e-05,4.93293]
[1779265052459,35.48,77212.99,11.0,0.03159,3e-05,4.96099]
[1779265057494,35.48,77213.84,11.0,0.03162,3e-05,4.96404]
[1779265062530,35.48,77204.38,11.0,0.03134,3e-05,4.92821]
[1779265070586,35.48,77203.25,11.0,0.03131,3e-05,4.92415]
[1779265076273,35.48,77198.46,11.0,0.03118,3e-05,4.90632]
[1779265082673,35.48,77198.54,11.0,0.03119,3e-05,4.90715]
[1779265087707,35.48,77199.19,11.0,0.03121,3e-05,4.90988]
[1779265093004,35.48,77200.28,11.0,0.03124,3e-05,4.91417]
[1779265103820,35.48,77200.01,11.0,0.03123,3e-05,4.91372]
[1779265108855,35.48,77200.03,11.0,0.03124,3e-05,4.91404]
[1779265113890,35.48,77200.06,11.0,0.03122,3e-05,4.91181]
[1779265118924,35.48,77199.93,11.0,0.03122,3e-05,4.91158]
[1779265124968,35.49,77200.05,11.0,0.03123,3e-05,4.91233]
[1779265130008,35.49,77205.72,11.0,0.03139,3e-05,4.93376]
[1779265135043,35.49,77215.35,11.0,0.03166,3e-05,4.96999]
[1779265140078,35.49,77208.26,11.0,0.03146,3e-05,4.94302]
[1779265146120,35.49,77208.58,11.0,0.03147,3e-05,4.94421]
[1779265152162,35.48,77208.3,11.0,0.03146,3e-05,4.94313]
[1779265157197,35.48,77208.29,11.0,0.03146,3e-05,4.94306]
[1779265163239,35.49,77204.31,11.0,0.03135,3e-05,4.92814]
[1779265168275,35.49,77203.57,11.0,0.03133,3e-05,4.92547]
[1779265173310,35.49,77205.1,11.0,0.03136,3e-05,4.92878]
[1779265178173,35.49,77211.01,11.0,0.03153,3e-05,4.95118]
[1779265183379,35.49,77212.69,11.0,0.03157,3e-05,4.95741]
[1779265188417,35.49,77219.41,11.0,0.03177,3e-05,4.98272]
[1779265194459,35.48,77221.22,11.0,0.03181,3e-05,4.98912]
[1779265199494,35.48,77220.88,11.0,0.0318,3e-05,4.98742]
[1779265204292,35.48,77220.98,11.0,0.0318,3e-05,4.98755]
[1779265209567,35.48,77221.02,11.0,0.0318,3e-05,4.98706]
[1779265217625,35.48,77221.03,11.0,0.03179,3e-05,4.98635]
[1779265222660,35.48,77222.18,11.0,0.03182,3e-05,4.9902]
[1779265228701,35.48,77222.18,11.0,0.03182,3e-05,4.98954]
[1779265233737,35.48,77213.0,11.0,0.03153,3e-05,4.95169]
[1779265238771,35.48,77206.17,11.0,0.03134,3e-05,4.92571]
[1779265243807,35.48,77205.6,11.0,0.03132,3e-05,4.92361]
[1779265250395,35.48,77204.35,11.0,0.03129,3e-05,4.919]
[1779265257908,35.48,77204.37,11.0,0.03129,3e-05,4.91939]
[1779265262676,35.48,77204.37,11.0,0.03129,3e-05,4.91939]
[1779265264360,35.48,77199.85,11.0,0.03116,3e-05,4.90255]
[1779265265708,35.48,77193.18,11.0,0.03097,3e-05,4.87768]
[1779265273343,35.48,77192.48,11.0,0.03096,3e-05,4.87593]
[1779265283090,35.48,77186.03,11.0,0.03079,3e-05,4.85339]
[1779265288126,35.48,77189.25,11.0,0.03089,3e-05,4.86604]
[1779265293161,35.49,77190.34,11.0,0.03091,3e-05,4.86804]
[1779265298196,35.49,77190.35,11.0,0.03091,3e-05,4.8686]
[1779265303231,35.49,77192.06,11.0,0.03096,3e-05,4.8755]
[1779265308266,35.49,77192.26,11.0,0.03097,3e-05,4.8767]
[1779265313301,35.49,77188.62,11.0,0.03087,3e-05,4.8636]
[1779265314322,35.49,77188.62,11.0,0.03087,3e-05,4.8636]
[1779265319400,35.49,77187.84,11.0,0.03085,3e-05,4.86114]
[1779265325385,35.49,77174.86,11.0,0.0305,3e-05,4.81415]
[1779265330420,35.49,77174.22,11.0,0.03049,3e-05,4.81278]
[1779265335454,35.5,77172.69,11.0,0.03046,3e-05,4.80814]
[1779265340490,35.5,77172.04,11.0,0.03045,3e-05,4.80682]
[1779265344263,35.5,77171.87,11.0,0.03045,3e-05,4.80685]
[1779265348119,35.5,77172.1,11.0,0.03046,3e-05,4.80858]
[1779265350500,35.5,77171.03,11.0,0.03043,3e-05,4.80484]
[1779265354288,35.5,77170.86,11.0,0.03042,3e-05,4.80256]
[1779265355814,35.51,77170.85,11.0,0.03042,3e-05,4.80298]
[1779265358190,35.51,77170.89,11.0,0.03043,3e-05,4.80359]
[1779265359888,35.51,77170.89,11.0,0.03043,3e-05,4.80405]
[1779265364303,35.51,77170.85,11.0,0.03043,3e-05,4.80436]
[1779265366534,35.51,77170.85,11.0,0.03044,3e-05,4.80527]
[1779265366767,35.51,77170.85,11.0,0.03044,3e-05,4.80527]
[1779265368102,35.51,77170.11,11.0,0.03042,3e-05,4.80322]
[1779265368522,35.51,77170.11,11.0,0.03042,3e-05,4.80322]
[1779265368688,35.51,77153.65,11.0,0.02997,3e-05,4.74289]
[1779265371270,35.51,77154.61,11.0,0.03,3e-05,4.74705]
[1779265376744,35.52,77158.71,11.0,0.03013,3e-05,4.76391]
[1779265382786,35.52,77158.89,11.0,0.03015,3e-05,4.76628]
[1779265387820,35.52,77157.59,11.0,0.03012,3e-05,4.76292]
[1779265392857,35.53,77157.75,11.0,0.03014,3e-05,4.76492]
[1779265394052,35.53,77157.79,11.0,0.03014,3e-05,4.76534]
[1779265394153,35.53,77157.79,11.0,0.03014,3e-05,4.76562]
[1779265395383,35.53,77157.79,11.0,0.03014,3e-05,4.76562]
[1779265395751,35.53,77157.79,11.0,0.03014,3e-05,4.76562]
[1779265400902,35.53,77151.23,11.0,0.02996,3e-05,4.74102]
[1779265405948,35.52,77145.49,11.0,0.02978,3e-05,4.71677]
[1779265410983,35.52,77145.64,11.0,0.02977,3e-05,4.71567]
[1779265416019,35.51,77143.86,11.0,0.02969,3e-05,4.70501]
[1779265421054,35.51,77132.25,11.0,0.02937,3e-05,4.66147]
[1779265426090,35.51,77139.12,11.0,0.02954,3e-05,4.68519]
[1779265430158,35.51,77140.57,11.0,0.02958,3e-05,4.68959]
[1779265430623,35.51,77149.87,11.0,0.02983,3e-05,4.72318]
[1779265432052,35.51,77156.12,11.0,0.03,3e-05,4.7464]
[1779265432313,35.51,77156.99,11.0,0.03003,3e-05,4.7499]
[1779265433005,35.51,77156.99,11.0,0.03003,3e-05,4.7499]
[1779265433138,35.51,77157.59,11.0,0.03004,3e-05,4.7517]
[1779265434229,35.51,77157.59,11.0,0.03004,3e-05,4.7517]
[1779265438166,35.51,77168.58,11.0,0.03035,3e-05,4.79315]
[1779265443210,35.51,77168.93,11.0,0.03037,3e-05,4.79575]
[1779265444307,35.51,77168.93,11.0,0.03037,3e-05,4.79575]
[1779265450258,35.51,77168.72,11.0,0.03038,3e-05,4.79651]
[1779265453810,35.51,77169.38,11.0,0.0304,3e-05,4.79937]
[1779265455921,35.52,77172.18,11.0,0.03048,3e-05,4.81013]
[1779265457949,35.52,77174.13,11.0,0.03054,3e-05,4.81771]
[1779265459075,35.52,77173.25,11.0,0.03052,3e-05,4.8148]
[1779265459322,35.52,77172.14,11.0,0.03049,3e-05,4.81087]
[1779265461716,35.52,77172.27,11.0,0.03049,3e-05,4.81085]
[1779265461817,35.52,77172.27,11.0,0.03048,3e-05,4.81034]
[1779265464346,35.52,77172.87,11.0,0.0305,3e-05,4.81293]
[1779265470399,35.52,77174.43,11.0,0.03055,3e-05,4.81995]
[1779265475434,35.52,77176.79,11.0,0.03061,3e-05,4.82699]
[1779265480468,35.52,77176.94,11.0,0.03062,3e-05,4.82835]
[1779265485504,35.52,77176.47,11.0,0.03061,3e-05,4.82743]
[1779265486094,35.52,77176.47,11.0,0.03061,3e-05,4.82743]
[1779265491546,35.53,77178.69,11.0,0.03068,3e-05,4.83651]
[1779265496581,35.53,77177.79,11.0,0.03066,3e-05,4.83391]
[1779265501616,35.53,77179.57,11.0,0.03072,3e-05,4.84127]
[1779265504284,35.53,77179.66,11.0,0.03072,3e-05,4.84188]
[1779265509672,35.53,77179.69,11.0,0.03073,3e-05,4.84281]
[1779265514710,35.53,77178.44,11.0,0.0307,3e-05,4.83888]
[1779265519745,35.53,77177.2,11.0,0.03067,3e-05,4.835]
[1779265524224,35.53,77176.83,11.0,0.03067,3e-05,4.8342]
[1779265529815,35.54,77177.29,11.0,0.03069,3e-05,4.83677]
[1779265534849,35.54,77177.32,11.0,0.03068,3e-05,4.835]
[1779265542906,35.54,77184.62,11.0,0.03089,3e-05,4.86322]
[1779265545161,35.54,77187.91,11.0,0.03098,3e-05,4.87572]
[1779265545927,35.54,77188.55,11.0,0.031,3e-05,4.87818]
[1779265550961,35.53,77188.44,11.0,0.03098,3e-05,4.87461]
[1779265553021,35.53,77188.44,11.0,0.03098,3e-05,4.87461]
[1779265553687,35.53,77188.46,11.0,0.03097,3e-05,4.87343]
[1779265559018,35.52,77188.27,11.0,0.03093,3e-05,4.86899]
[1779265560800,35.52,77186.59,11.0,0.03088,3e-05,4.86211]
[1779265561035,35.52,77188.11,11.0,0.03092,3e-05,4.86726]
[1779265562790,35.52,77188.76,11.0,0.03094,3e-05,4.86977]
[1779265563048,35.52,77187.18,11.0,0.03089,3e-05,4.86326]
[1779265565000,35.52,77183.81,11.0,0.03079,3e-05,4.8501]
[1779265565744,35.52,77183.81,11.0,0.03079,3e-05,4.8501]
[1779265571105,35.51,77177.17,11.0,0.03057,3e-05,4.82147]
[1779265576140,35.51,77177.35,11.0,0.03056,3e-05,4.81953]
[1779265581174,35.5,77177.05,11.0,0.03053,3e-05,4.81585]
[1779265587217,35.49,77177.97,11.0,0.03053,3e-05,4.81618]
[1779265588675,35.49,77177.97,11.0,0.03053,3e-05,4.81618]
[1779265588776,35.49,77178.01,11.0,0.03053,3e-05,4.81582]
[1779265591462,35.49,77177.45,11.0,0.03052,3e-05,4.81413]
[1779265591541,35.49,77177.49,11.0,0.0305,3e-05,4.81191]
[1779265592503,35.49,77177.49,11.0,0.0305,3e-05,4.81191]
[1779265592747,35.49,77177.49,11.0,0.0305,3e-05,4.81191]
[1779265593052,35.49,77177.49,11.0,0.0305,3e-05,4.81191]
[1779265593675,35.49,77183.56,11.0,0.03067,3e-05,4.83393]
[1779265594049,35.49,77183.56,11.0,0.03067,3e-05,4.83393]
[1779265594089,35.49,77187.25,11.0,0.03077,3e-05,4.84711]
[1779265601043,35.49,77188.34,11.0,0.0308,3e-05,4.85114]
[1779265601069,35.49,77188.21,11.0,0.0308,3e-05,4.85092]
[1779265604814,35.49,77185.3,11.0,0.03071,3e-05,4.83909]
[1779265604881,35.49,77184.66,11.0,0.03069,3e-05,4.83616]
[1779265612060,35.49,77185.69,11.0,0.03072,3e-05,4.84073]
[1779265614240,35.49,77185.69,11.0,0.03072,3e-05,4.84116]
[1779265619441,35.49,77187.29,11.0,0.03078,3e-05,4.84806]
[1779265625486,35.5,77188.53,11.0,0.03082,3e-05,4.85341]
[1779265630521,35.5,77188.36,11.0,0.03082,3e-05,4.85338]
[1779265635556,35.5,77185.33,11.0,0.03074,3e-05,4.84275]
[1779265646636,35.5,77186.52,11.0,0.03078,3e-05,4.8486]
[1779265651822,35.5,77181.46,11.0,0.03064,3e-05,4.8303]
[1779265657013,35.5,77176.72,11.0,0.0305,3e-05,4.81104]
[1779265657016,35.5,77176.11,11.0,0.03049,3e-05,4.80898]
[1779265658052,35.5,77176.11,11.0,0.03049,3e-05,4.80898]
[1779265658153,35.5,77176.56,11.0,0.0305,3e-05,4.81014]
[1779265659039,35.5,77176.56,11.0,0.0305,3e-05,4.81014]
[1779265659122,35.5,77176.51,11.0,0.03049,3e-05,4.80946]
[1779265663606,35.5,77176.16,11.0,0.03047,3e-05,4.80688]
[1779265663754,35.5,77175.46,11.0,0.03045,3e-05,4.8038]
[1779265668790,35.5,77176.34,11.0,0.03048,3e-05,4.8081]
[1779265673839,35.5,77176.72,11.0,0.0305,3e-05,4.81012]
[1779265679867,35.5,77182.2,11.0,0.03066,3e-05,4.83187]
[1779265684902,35.51,77184.22,11.0,0.03072,3e-05,4.8402]
[1779265685654,35.51,77184.22,11.0,0.03072,3e-05,4.8402]
[1779265685908,35.51,77183.56,11.0,0.0307,3e-05,4.83789]
[1779265688961,35.5,77182.13,11.0,0.03066,3e-05,4.8315]
[1779265689063,35.5,77181.88,11.0,0.03065,3e-05,4.83004]
[1779265690803,35.5,77181.28,11.0,0.03063,3e-05,4.82798]
[1779265691066,35.5,77181.28,11.0,0.03063,3e-05,4.82798]
[1779265691738,35.5,77180.32,11.0,0.0306,3e-05,4.82458]
[1779265691951,35.5,77180.22,11.0,0.0306,3e-05,4.82369]
[1779265696986,35.5,77179.99,11.0,0.03057,3e-05,4.82025]
[1779265702022,35.49,77180.17,11.0,0.03056,3e-05,4.81835]
[1779265704102,35.49,77179.82,11.0,0.03054,3e-05,4.81654]
[1779265704164,35.49,77179.57,11.0,0.03053,3e-05,4.81511]
[1779265710078,35.49,77177.72,11.0,0.03048,3e-05,4.8087]
[1779265715121,35.49,77176.03,11.0,0.03043,3e-05,4.80091]
[1779265720156,35.5,77181.49,11.0,0.03059,3e-05,4.82214]
[1779265725191,35.5,77181.48,11.0,0.0306,3e-05,4.82298]
[1779265730225,35.5,77181.33,11.0,0.0306,3e-05,4.82329]
[1779265735260,35.5,77181.27,11.0,0.0306,3e-05,4.8241]
[1779265740297,35.5,77180.19,11.0,0.03058,3e-05,4.82093]
[1779265745335,35.5,77180.19,11.0,0.03059,3e-05,4.82174]
[1779265750370,35.51,77179.54,11.0,0.03057,3e-05,4.82009]
[1779265755405,35.51,77184.64,11.0,0.03072,3e-05,4.83974]
[1779265760440,35.51,77183.61,11.0,0.0307,3e-05,4.8365]
[1779265765478,35.51,77184.8,11.0,0.03074,3e-05,4.84155]
[1779265768028,35.51,77185.78,11.0,0.03076,3e-05,4.84532]
[1779265768069,35.51,77186.52,11.0,0.03079,3e-05,4.84819]
[1779265768988,35.51,77186.52,11.0,0.03079,3e-05,4.84819]
[1779265769089,35.51,77186.67,11.0,0.03079,3e-05,4.84816]
[1779265770011,35.51,77186.67,11.0,0.03079,3e-05,4.84816]
[1779265770112,35.51,77186.67,11.0,0.03079,3e-05,4.84828]
[1779265775550,35.5,77185.03,11.0,0.0307,3e-05,4.83614]
[1779265780586,35.5,77185.45,11.0,0.03069,3e-05,4.83491]
[1779265785621,35.49,77185.38,11.0,0.03067,3e-05,4.8319]
[1779265791100,35.49,77185.9,11.0,0.03066,3e-05,4.83165]
[1779265791201,35.49,77185.98,11.0,0.03066,3e-05,4.8314]
[1779265796700,35.49,77194.92,11.0,0.03092,3e-05,4.8656]
[1779265800735,35.49,77212.23,11.0,0.03141,3e-05,4.93073]
[1779265804290,35.49,77214.25,11.0,0.03147,3e-05,4.93829]
[1779265805820,35.49,77215.28,11.0,0.0315,3e-05,4.94211]
[1779265806121,35.49,77215.28,11.0,0.0315,3e-05,4.94211]
[1779265808707,35.49,77215.67,11.0,0.03151,3e-05,4.94345]
[1779265808728,35.49,77215.67,11.0,0.03151,3e-05,4.94345]
[1779265812820,35.49,77243.56,11.0,0.03231,3e-05,5.04915]
[1779265817855,35.48,77247.19,11.0,0.03241,3e-05,5.06188]
[1779265824260,35.48,77247.05,11.0,0.0324,3e-05,5.06038]
[1779265829004,35.48,77246.83,11.0,0.03238,3e-05,5.05812]
[1779265830319,35.48,77247.06,11.0,0.03239,3e-05,5.05878]
[1779265830332,35.48,77247.06,11.0,0.03239,3e-05,5.05878]
[1779265831069,35.48,77247.09,11.0,0.03238,3e-05,5.05866]
[1779265831725,35.48,77251.85,11.0,0.03251,3e-05,5.07409]
[1779265833075,35.48,77256.17,11.0,0.03263,3e-05,5.09046]
[1779265839005,35.47,77254.2,11.0,0.03256,3e-05,5.08093]
[1779265844042,35.47,77253.71,11.0,0.03253,3e-05,5.07768]
[1779265849084,35.47,77252.54,11.0,0.03249,3e-05,5.07192]
[1779265854119,35.47,77259.54,11.0,0.03268,3e-05,5.09755]
[1779265859154,35.46,77260.38,11.0,0.0327,3e-05,5.09932]
[1779265863182,35.46,77281.25,11.0,0.03331,3e-05,5.17904]
[1779265868217,35.46,77287.57,11.0,0.03348,3e-05,5.20143]
[1779265873252,35.45,77279.83,11.0,0.03323,3e-05,5.16883]
[1779265876274,35.45,77264.28,11.0,0.03276,3e-05,5.10722]
[1779265879812,35.45,77256.74,11.0,0.03253,3e-05,5.07723]
[1779265880996,35.45,77261.92,11.0,0.03268,3e-05,5.09697]
[1779265881827,35.45,77262.73,11.0,0.0327,3e-05,5.09985]
[1779265887354,35.44,77262.04,11.0,0.03267,3e-05,5.09548]
[1779265892388,35.44,77260.87,11.0,0.03261,3e-05,5.08692]
[1779265897424,35.44,77254.19,11.0,0.0324,3e-05,5.05986]
[1779265902459,35.43,77252.86,11.0,0.03235,3e-05,5.05341]
[1779265907494,35.43,77252.61,11.0,0.03233,3e-05,5.0514]
[1779265913536,35.43,77252.04,11.0,0.03231,3e-05,5.04797]
[1779265918571,35.43,77252.61,11.0,0.03232,3e-05,5.04915]
[1779265923605,35.42,77259.34,11.0,0.03251,3e-05,5.07399]
[1779265928641,35.42,77268.51,11.0,0.03277,3e-05,5.10812]
[1779265933676,35.42,77268.19,11.0,0.03275,3e-05,5.10536]
[1779265939988,35.42,77268.53,11.0,0.03275,3e-05,5.10549]
[1779265940776,35.42,77272.02,11.0,0.03285,3e-05,5.1184]
[1779265946767,35.41,77278.81,11.0,0.03303,3e-05,5.14228]
[1779265954823,35.4,77278.81,11.0,0.03299,3e-05,5.13671]
[1779265959864,35.4,77279.62,11.0,0.033,3e-05,5.13804]
[1779265966913,35.4,77279.82,11.0,0.03299,3e-05,5.1363]
[1779265971948,35.39,77279.05,11.0,0.03295,3e-05,5.13151]
[1779265976983,35.39,77280.47,11.0,0.03298,3e-05,5.13523]
[1779265977530,35.39,77280.47,11.0,0.03298,3e-05,5.13523]
[1779265978559,35.39,77280.08,11.0,0.03296,3e-05,5.13336]
[1779265984033,35.38,77279.32,11.0,0.03292,3e-05,5.12827]
[1779265989069,35.38,77278.38,11.0,0.03288,3e-05,5.12291]
[1779265994104,35.38,77278.12,11.0,0.03286,3e-05,5.12021]
[1779265999139,35.37,77273.16,11.0,0.0327,3e-05,5.09933]
[1779266004174,35.37,77270.04,11.0,0.0326,3e-05,5.08582]
[1779266009209,35.37,77268.33,11.0,0.03254,3e-05,5.07789]
[1779266014244,35.37,77267.02,11.0,0.03247,3e-05,5.06899]
[1779266019279,35.36,77267.13,11.0,0.03247,3e-05,5.06826]
[1779266025321,35.36,77267.15,11.0,0.03246,3e-05,5.06694]
[1779266030356,35.36,77267.88,11.0,0.03247,3e-05,5.06863]
[1779266035391,35.36,77267.02,11.0,0.03244,3e-05,5.06423]
[1779266040426,35.35,77266.15,11.0,0.0324,3e-05,5.05982]
[1779266045461,35.35,77268.92,11.0,0.03248,3e-05,5.06943]
[1779266050498,35.35,77268.91,11.0,0.03247,3e-05,5.06829]
[1779266056539,35.35,77268.85,11.0,0.03245,3e-05,5.06675]
[1779266061574,35.34,77270.11,11.0,0.03248,3e-05,5.07051]
[1779266066609,35.34,77269.73,11.0,0.03246,3e-05,5.0677]
[1779266072651,35.34,77269.42,11.0,0.03243,3e-05,5.06251]
[1779266077687,35.34,77276.13,11.0,0.03261,3e-05,5.08728]
[1779266083729,35.33,77276.03,11.0,0.0326,3e-05,5.08532]
[1779266088764,35.33,77275.05,11.0,0.03256,3e-05,5.08023]
[1779266091230,35.33,77275.21,11.0,0.03256,3e-05,5.0806]
[1779266096820,35.33,77271.26,11.0,0.03243,3e-05,5.06372]
[1779266101855,35.33,77270.42,11.0,0.0324,3e-05,5.05942]
[1779266106890,35.32,77270.36,11.0,0.03239,3e-05,5.05815]
[1779266111925,35.32,77269.24,11.0,0.03235,3e-05,5.05281]
[1779266116960,35.32,77265.26,11.0,0.03223,3e-05,5.03652]
[1779266121995,35.32,77265.37,11.0,0.03222,3e-05,5.03609]
[1779266127032,35.32,77266.02,11.0,0.03224,3e-05,5.03776]
[1779266132066,35.31,77265.17,11.0,0.03219,3e-05,5.03104]
[1779266136541,35.31,77265.37,11.0,0.03219,3e-05,5.0315]
[1779266138115,35.31,77265.34,11.0,0.03219,3e-05,5.03093]
[1779266139690,35.31,77265.42,11.0,0.03219,3e-05,5.03093]
[1779266145158,35.31,77265.32,11.0,0.03218,3e-05,5.02965]
[1779266150193,35.31,77270.73,11.0,0.03233,3e-05,5.04972]
[1779266155228,35.31,77268.94,11.0,0.03227,3e-05,5.04194]
[1779266160262,35.31,77271.01,11.0,0.03232,3e-05,5.04901]
[1779266167312,35.3,77270.14,11.0,0.03229,3e-05,5.04433]
[1779266172347,35.3,77270.7,11.0,0.0323,3e-05,5.04554]
[1779266177355,35.3,77270.82,11.0,0.0323,3e-05,5.04524]
[1779266184431,35.3,77270.09,11.0,0.03226,3e-05,5.04091]
[1779266189466,35.29,77270.0,11.0,0.03225,3e-05,5.03963]
[1779266194501,35.29,77269.41,11.0,0.03221,3e-05,5.03387]
[1779266199535,35.29,77270.81,11.0,0.03225,3e-05,5.03834]
[1779266205578,35.29,77269.12,11.0,0.03219,3e-05,5.03075]
[1779266216654,35.28,77269.97,11.0,0.0322,3e-05,5.03214]
[1779266223706,35.28,77269.93,11.0,0.03219,3e-05,5.03076]
[1779266229749,35.28,77268.73,11.0,0.03214,3e-05,5.02493]
[1779266234784,35.28,77268.98,11.0,0.03214,3e-05,5.02504]
[1779266240826,35.28,77269.78,11.0,0.03216,3e-05,5.02709]
[1779266246869,35.27,77268.99,11.0,0.03213,3e-05,5.02304]
[1779266251904,35.27,77268.66,11.0,0.0321,3e-05,5.0183]
[1779266256939,35.27,77268.63,11.0,0.03209,3e-05,5.01737]
[1779266261975,35.27,77269.57,11.0,0.03211,3e-05,5.02018]
[1779266267011,35.27,77269.64,11.0,0.03211,3e-05,5.01961]
[1779266273053,35.27,77273.06,11.0,0.0322,3e-05,5.03177]
[1779266279096,35.26,77274.85,11.0,0.03224,3e-05,5.03746]
[1779266284131,35.26,77287.47,11.0,0.03261,3e-05,5.0852]
[1779266289165,35.26,77293.87,11.0,0.03279,3e-05,5.10858]
[1779266294412,35.25,77306.0,11.0,0.03314,3e-05,5.15448]
[1779266300242,35.25,77317.07,11.0,0.03345,3e-05,5.19482]
[1779266302661,35.25,77313.27,11.0,0.03333,3e-05,5.17941]
[1779266308300,35.24,77312.22,11.0,0.03327,3e-05,5.17235]
[1779266313335,35.24,77315.43,11.0,0.03334,3e-05,5.18026]
[1779266317960,35.23,77326.94,11.0,0.03367,3e-05,5.22389]
[1779266323405,35.23,77332.92,11.0,0.03383,3e-05,5.24457]
[1779266328440,35.22,77345.4,11.0,0.03419,3e-05,5.29146]
[1779266330231,35.22,77345.73,11.0,0.0342,3e-05,5.29217]
[1779266330403,35.22,77345.73,11.0,0.0342,3e-05,5.29217]
[1779266330685,35.21,77356.99,11.0,0.0345,3e-05,5.33121]
[1779266333012,35.21,77364.05,11.0,0.03472,3e-05,5.35948]
[1779266335353,35.21,77363.12,11.0,0.03468,3e-05,5.35483]
[1779266335489,35.21,77365.17,11.0,0.03474,3e-05,5.36237]
[1779266336552,35.21,77365.17,11.0,0.03474,3e-05,5.36237]
[1779266336680,35.21,77365.17,11.0,0.03474,3e-05,5.36237]
[1779266336713,35.19,77367.55,11.0,0.03476,3e-05,5.3648]
[1779266337081,35.19,77367.55,11.0,0.03476,3e-05,5.3648]
[1779266338510,35.19,77410.16,11.0,0.03611,3e-05,5.53763]
[1779266339406,35.19,77410.16,11.0,0.03611,3e-05,5.53763]
[1779266339636,35.19,77410.16,11.0,0.03611,3e-05,5.53763]
[1779266339733,35.19,77410.16,11.0,0.03611,3e-05,5.53763]
[1779266340054,35.19,77410.16,11.0,0.03611,3e-05,5.53763]
[1779266340129,35.19,77411.92,11.0,0.03615,3e-05,5.54318]
[1779266340610,35.19,77411.92,11.0,0.03615,3e-05,5.54318]
[1779266340867,35.19,77411.92,11.0,0.03615,3e-05,5.54318]
[1779266340735,35.19,77396.33,11.0,0.03565,3e-05,5.47913]
[1779266342293,35.19,77396.33,11.0,0.03565,3e-05,5.47913]
[1779266342639,35.19,77402.25,11.0,0.03584,3e-05,5.50339]
[1779266342740,35.19,77402.25,11.0,0.03584,3e-05,5.50339]
[1779266342764,35.19,77383.4,11.0,0.03524,3e-05,5.42641]
[1779266344630,35.18,77378.19,11.0,0.03504,3e-05,5.40161]
[1779266350629,35.18,77380.03,11.0,0.03509,3e-05,5.40785]
[1779266350956,35.18,77380.03,11.0,0.03509,3e-05,5.40785]
[1779266351636,35.18,77374.38,11.0,0.03491,3e-05,5.38418]
[1779266356672,35.17,77369.02,11.0,0.03471,3e-05,5.35887]
[1779266358181,35.17,77376.42,11.0,0.03494,3e-05,5.38807]
[1779266358340,35.17,77376.42,11.0,0.03494,3e-05,5.38807]
[1779266358688,35.17,77420.09,11.0,0.03633,3e-05,5.56668]
[1779266359122,35.17,77420.09,11.0,0.03633,3e-05,5.56668]
[1779266361484,35.16,77435.32,11.0,0.03679,3e-05,5.62492]
[1779266361833,35.16,77435.32,11.0,0.03679,3e-05,5.62492]
[1779266363318,35.14,77431.36,11.0,0.03658,3e-05,5.59892]
[1779266364485,35.13,77430.95,11.0,0.03653,3e-05,5.59273]
[1779266364545,35.13,77430.95,11.0,0.03653,3e-05,5.59273]
[1779266365536,35.13,77426.4,11.0,0.03638,3e-05,5.57341]
[1779266366485,35.13,77412.65,11.0,0.03593,3e-05,5.5162]
[1779266368315,35.13,77425.13,11.0,0.03633,3e-05,5.56709]
[1779266368476,35.13,77425.13,11.0,0.03633,3e-05,5.56709]
[1779266369500,35.13,77427.74,11.0,0.03641,3e-05,5.57752]
[1779266371558,35.11,77427.72,11.0,0.03635,3e-05,5.56949]
[1779266371789,35.1,77454.54,11.0,0.03718,3e-05,5.67475]
[1779266372138,35.1,77454.54,11.0,0.03718,3e-05,5.67475]
[1779266372180,35.1,77454.54,11.0,0.03718,3e-05,5.67475]
[1779266372329,35.1,77454.54,11.0,0.03718,3e-05,5.67475]
[1779266372790,35.09,77474.77,11.0,0.03781,3e-05,5.75453]
[1779266373161,35.09,77474.77,11.0,0.03781,3e-05,5.75453]
[1779266373774,35.09,77474.77,11.0,0.03781,3e-05,5.75453]
[1779266374619,35.08,77482.22,11.0,0.038,3e-05,5.77927]
[1779266375416,35.07,77485.84,11.0,0.03807,3e-05,5.78738]
[1779266375514,35.07,77485.84,11.0,0.03807,3e-05,5.78738]
[1779266375594,35.07,77485.84,11.0,0.03807,3e-05,5.78738]
[1779266375783,35.07,77485.84,11.0,0.03807,3e-05,5.78738]
[1779266380846,35.02,77476.43,11.0,0.03757,3e-05,5.72432]
[1779266381853,35.02,77476.43,11.0,0.03757,3e-05,5.72432]
[1779266386888,34.96,77474.31,11.0,0.03721,3e-05,5.67979]
[1779266391923,34.91,77473.94,11.0,0.037,3e-05,5.65394]
[1779266394929,34.9,77464.86,11.0,0.03666,3e-05,5.61055]
[1779266395043,34.9,77464.86,11.0,0.03666,3e-05,5.61055]
[1779266395679,34.9,77464.86,11.0,0.03666,3e-05,5.61055]
[1779266395897,34.9,77464.86,11.0,0.03666,3e-05,5.61055]
[1779266395922,34.9,77464.86,11.0,0.03666,3e-05,5.61055]
[1779266395954,34.89,77495.25,11.0,0.03763,3e-05,5.73356]
[1779266397104,34.89,77495.25,11.0,0.03763,3e-05,5.73356]
[1779266398896,34.88,77495.64,11.0,0.03759,3e-05,5.72915]
[1779266400682,34.87,77494.89,11.0,0.03752,3e-05,5.71942]
[1779266401341,34.84,77494.2,11.0,0.0374,3e-05,5.70503]
[1779266401472,34.84,77494.2,11.0,0.0374,3e-05,5.70503]
[1779266402996,34.83,77487.02,11.0,0.03712,3e-05,5.66917]
[1779266404982,34.82,77478.89,11.0,0.0368,3e-05,5.62953]
[1779266405026,34.82,77478.89,11.0,0.0368,3e-05,5.62953]
[1779266405871,34.82,77478.89,11.0,0.0368,3e-05,5.62953]
[1779266406024,34.82,77476.12,11.0,0.03671,3e-05,5.61746]
[1779266409158,34.82,77476.56,11.0,0.03671,3e-05,5.61815]
[1779266409183,34.82,77476.56,11.0,0.03671,3e-05,5.61815]
[1779266410040,34.82,77475.66,11.0,0.03668,3e-05,5.61397]
[1779266412246,34.82,77474.09,11.0,0.03662,3e-05,5.60659]
[1779266412962,34.82,77474.09,11.0,0.03662,3e-05,5.60659]
[1779266413191,34.82,77460.09,11.0,0.03616,3e-05,5.54765]
[1779266414702,34.82,77451.5,11.0,0.03588,3e-05,5.51165]
[1779266415501,34.82,77436.92,11.0,0.03541,3e-05,5.45105]
[1779266416215,34.82,77431.06,11.0,0.03522,3e-05,5.42688]
[1779266416738,34.82,77431.06,11.0,0.03522,3e-05,5.42688]
[1779266416832,34.82,77431.06,11.0,0.03522,3e-05,5.42688]
[1779266417125,34.82,77432.61,11.0,0.03527,3e-05,5.43325]
[1779266417162,34.82,77469.69,11.0,0.03647,3e-05,5.58699]
[1779266419009,34.82,77473.8,11.0,0.0366,3e-05,5.60388]
[1779266420376,34.82,77478.53,11.0,0.03676,3e-05,5.62338]
[1779266421913,34.81,77479.14,11.0,0.03677,3e-05,5.62513]
[1779266423602,34.81,77480.27,11.0,0.0368,3e-05,5.62947]
[1779266423920,34.81,77480.27,11.0,0.0368,3e-05,5.62947]
[1779266425120,34.8,77497.73,11.0,0.03734,3e-05,5.69803]
[1779266426072,34.78,77497.51,11.0,0.03725,3e-05,5.68664]
[1779266426126,34.78,77497.51,11.0,0.03725,3e-05,5.68664]
[1779266426193,34.78,77497.51,11.0,0.03725,3e-05,5.68664]
[1779266432233,34.74,77503.18,11.0,0.03723,3e-05,5.68339]
[1779266437268,34.69,77506.16,11.0,0.03713,3e-05,5.67117]
[1779266442460,34.65,77507.14,11.0,0.03701,3e-05,5.65683]
[1779266448344,34.6,77511.37,11.0,0.03691,3e-05,5.64495]
[1779266449339,34.6,77511.37,11.0,0.03691,3e-05,5.64495]
[1779266449975,34.6,77511.37,11.0,0.03691,3e-05,5.64495]
[1779266449994,34.58,77532.45,11.0,0.03754,3e-05,5.72517]
[1779266450491,34.58,77532.45,11.0,0.03754,3e-05,5.72517]
[1779266451388,34.58,77535.42,11.0,0.03765,3e-05,5.73791]
[1779266452139,34.58,77532.73,11.0,0.03755,3e-05,5.72582]
[1779266453078,34.58,77533.54,11.0,0.03757,3e-05,5.72874]
[1779266457108,34.57,77527.85,11.0,0.03736,3e-05,5.70229]
[1779266457170,34.57,77527.85,11.0,0.03736,3e-05,5.70229]
[1779266457847,34.57,77527.85,11.0,0.03736,3e-05,5.70229]
[1779266457948,34.57,77526.17,11.0,0.0373,3e-05,5.69409]
[1779266460783,34.57,77527.18,11.0,0.03732,3e-05,5.69725]
[1779266460884,34.57,77529.12,11.0,0.03737,3e-05,5.70324]
[1779266461725,34.57,77529.12,11.0,0.03737,3e-05,5.70324]
[1779266461826,34.57,77530.31,11.0,0.03741,3e-05,5.70781]
[1779266462741,34.57,77530.31,11.0,0.03741,3e-05,5.70781]
[1779266463010,34.57,77530.31,11.0,0.03741,3e-05,5.70781]
[1779266468454,34.55,77519.2,11.0,0.03699,3e-05,5.65484]
[1779266472372,34.55,77513.5,11.0,0.03676,3e-05,5.62641]
[1779266477554,34.53,77513.43,11.0,0.03671,3e-05,5.61905]
[1779266482590,34.52,77515.79,11.0,0.03674,3e-05,5.62408]
[1779266483441,34.52,77515.79,11.0,0.03674,3e-05,5.62408]
[1779266486712,34.52,77512.56,11.0,0.03661,3e-05,5.60743]
[1779266487781,34.52,77511.22,11.0,0.03656,3e-05,5.60079]
[1779266487782,34.51,77480.09,11.0,0.03553,3e-05,5.46922]
[1779266493646,34.51,77468.36,11.0,0.03511,3e-05,5.41446]
[1779266493653,34.51,77468.36,11.0,0.03511,3e-05,5.41446]
[1779266494592,34.51,77466.85,11.0,0.03506,3e-05,5.40759]
[1779266496687,34.5,77457.28,11.0,0.03474,3e-05,5.36693]
[1779266499222,34.5,77457.27,11.0,0.03473,3e-05,5.36524]
[1779266504290,34.5,77461.37,11.0,0.03484,3e-05,5.37938]
[1779266509783,34.47,77462.29,11.0,0.03476,3e-05,5.36972]
[1779266511140,34.46,77459.76,11.0,0.03464,3e-05,5.35392]
[1779266511410,34.46,77459.76,11.0,0.03464,3e-05,5.35392]
[1779266513053,34.45,77456.61,11.0,0.0345,3e-05,5.33588]
[1779266513351,34.45,77456.61,11.0,0.0345,3e-05,5.33588]
[1779266513843,34.45,77456.61,11.0,0.0345,3e-05,5.33588]
[1779266519853,34.41,77456.81,11.0,0.03432,3e-05,5.31339]
[1779266523843,34.39,77455.79,11.0,0.03422,3e-05,5.30062]
[1779266528917,34.36,77441.32,11.0,0.03364,3e-05,5.22593]
[1779266533952,34.35,77434.29,11.0,0.0334,3e-05,5.19488]
[1779266536100,34.34,77433.08,11.0,0.03333,3e-05,5.18491]
[1779266536176,34.33,77433.18,11.0,0.03329,3e-05,5.18039]
[1779266536973,34.31,77434.06,11.0,0.03322,3e-05,5.17165]
[1779266537460,34.31,77434.06,11.0,0.03322,3e-05,5.17165]
[1779266538986,34.24,77433.9,11.0,0.03292,3e-05,5.13293]
[1779266539645,34.24,77433.9,11.0,0.03292,3e-05,5.13293]
[1779266545034,34.03,77416.02,11.0,0.03158,3e-05,4.95802]
[1779266546350,34.03,77416.3,11.0,0.03157,3e-05,4.9576]
[1779266550916,33.94,77415.21,11.0,0.03119,3e-05,4.90762]
[1779266551761,33.91,77415.76,11.0,0.03108,3e-05,4.89308]
[1779266557119,33.76,77418.27,11.0,0.03055,3e-05,4.82354]
[1779266558819,33.73,77418.29,11.0,0.03045,3e-05,4.81116]
[1779266564167,33.6,77418.02,11.0,0.02991,3e-05,4.74035]
[1779266569084,33.53,77421.13,11.0,0.02976,3e-05,4.7201]
[1779266574243,33.4,77422.4,11.0,0.02927,3e-05,4.65627]
[1779266579278,33.31,77430.12,11.0,0.02916,3e-05,4.64125]
[1779266584312,33.24,77424.29,11.0,0.02873,3e-05,4.58455]
[1779266588534,33.24,77423.52,11.0,0.02869,3e-05,4.57932]
[1779266588722,33.24,77423.52,11.0,0.02869,3e-05,4.57932]
[1779266595373,33.23,77426.1,11.0,0.02873,3e-05,4.58454]
[1779266600425,33.2,77429.57,11.0,0.02873,3e-05,4.58542]
[1779266605461,33.13,77435.19,11.0,0.02861,3e-05,4.56952]
[1779266610494,33.09,77436.56,11.0,0.02848,3e-05,4.55203]
[1779266618553,33.04,77439.03,11.0,0.02836,3e-05,4.53556]
[1779266621169,33.04,77439.03,11.0,0.02835,3e-05,4.53425]
[1779266630637,32.98,77443.51,11.0,0.02825,3e-05,4.52152]
[1779266635673,32.97,77443.52,11.0,0.02823,3e-05,4.51847]
[1779266638777,32.97,77440.75,11.0,0.02814,3e-05,4.50673]
[1779266641655,32.94,77445.31,11.0,0.02818,3e-05,4.51158]
[1779266642772,32.92,77443.02,11.0,0.02802,3e-05,4.49118]
[1779266643717,32.91,77453.01,11.0,0.02826,3e-05,4.52357]
[1779266649771,32.84,77457.58,11.0,0.02812,3e-05,4.50504]
[1779266654807,32.78,77456.33,11.0,0.02784,3e-05,4.46736]
[1779266659843,32.73,77451.24,11.0,0.02752,3e-05,4.42416]
[1779266664878,32.69,77452.63,11.0,0.02741,3e-05,4.40939]
[1779266669913,32.65,77457.37,11.0,0.02739,3e-05,4.40744]
[1779266674948,32.61,77458.52,11.0,0.02727,3e-05,4.39108]
[1779266679984,32.59,77454.55,11.0,0.02709,3e-05,4.36586]
[1779266685038,32.56,77445.9,11.0,0.02675,3e-05,4.3197]
[1779266690062,32.54,77447.24,11.0,0.0267,3e-05,4.31388]
[1779266695098,32.52,77447.48,11.0,0.02664,3e-05,4.30489]
[1779266700134,32.51,77446.82,11.0,0.02656,3e-05,4.29384]
[1779266705169,32.49,77447.51,11.0,0.02652,3e-05,4.28835]
[1779266710204,32.48,77449.21,11.0,0.02651,3e-05,4.28729]
[1779266715239,32.46,77457.56,11.0,0.02667,3e-05,4.30932]
[1779266720274,32.44,77456.58,11.0,0.02657,3e-05,4.29685]
[1779266725309,32.43,77457.48,11.0,0.02657,3e-05,4.29639]
[1779266728162,32.43,77456.77,11.0,0.02655,3e-05,4.29342]
[1779266728798,32.43,77456.18,11.0,0.02653,3e-05,4.29107]
[1779266734373,32.43,77449.0,11.0,0.02632,3e-05,4.2613]
[1779266739409,32.43,77449.77,11.0,0.02634,3e-05,4.26363]
[1779266743885,32.43,77449.14,11.0,0.02632,3e-05,4.26108]
[1779266747883,32.43,77449.8,11.0,0.02633,3e-05,4.263]
[1779266753506,32.43,77445.97,11.0,0.02622,3e-05,4.2482]
[1779266758541,32.43,77447.16,11.0,0.02625,3e-05,4.25218]
[1779266763576,32.42,77447.87,11.0,0.02627,3e-05,4.25436]
[1779266768613,32.42,77448.71,11.0,0.02629,3e-05,4.25699]
[1779266774655,32.42,77448.51,11.0,0.02628,3e-05,4.25567]
[1779266779690,32.42,77448.61,11.0,0.02628,3e-05,4.25557]
[1779266784729,32.41,77465.26,11.0,0.02667,3e-05,4.31025]
[1779266789764,32.39,77467.92,11.0,0.02668,3e-05,4.31115]
[1779266794798,32.37,77463.68,11.0,0.02649,3e-05,4.28419]
[1779266799833,32.37,77453.13,11.0,0.02619,3e-05,4.24311]
[1779266804869,32.37,77448.46,11.0,0.02605,3e-05,4.2248]
[1779266809904,32.37,77447.9,11.0,0.02604,3e-05,4.22231]
[1779266814939,32.36,77447.18,11.0,0.02601,3e-05,4.21929]
[1779266819974,32.36,77444.34,11.0,0.02594,3e-05,4.20882]
[1779266825399,32.36,77447.5,11.0,0.02602,3e-05,4.22018]
[1779266825628,32.36,77447.46,11.0,0.02602,3e-05,4.21988]
[1779266831052,32.36,77444.97,11.0,0.02594,3e-05,4.2097]
[1779266836088,32.36,77446.15,11.0,0.02598,3e-05,4.21412]
[1779266841123,32.36,77437.86,11.0,0.02576,3e-05,4.18408]
[1779266846158,32.36,77433.43,11.0,0.02564,3e-05,4.1682]
[1779266848251,32.36,77431.85,11.0,0.0256,3e-05,4.16251]
[1779266854215,32.36,77431.2,11.0,0.02558,3e-05,4.1584]
[1779266854467,32.36,77431.2,11.0,0.02558,3e-05,4.1584]
[1779266864286,32.37,77426.89,11.0,0.02547,3e-05,4.14367]
[1779266873349,32.37,77427.09,11.0,0.02548,3e-05,4.14542]
[1779266878384,32.37,77426.85,11.0,0.02548,3e-05,4.14512]
[1779266879875,32.37,77425.43,11.0,0.02544,3e-05,4.14008]
[1779266885435,32.37,77417.44,11.0,0.02524,3e-05,4.1121]
[1779266887197,32.37,77417.78,11.0,0.02525,3e-05,4.1135]
[1779266892484,32.37,77420.96,11.0,0.02534,3e-05,4.12592]
[1779266897520,32.38,77424.15,11.0,0.02543,3e-05,4.13815]
[1779266902555,32.38,77412.13,11.0,0.02512,3e-05,4.09545]
[1779266907592,32.38,77411.01,11.0,0.0251,3e-05,4.09238]
[1779266912627,32.38,77415.53,11.0,0.02521,3e-05,4.10721]
[1779266917662,32.38,77418.98,11.0,0.02531,3e-05,4.12048]
[1779266922697,32.38,77419.91,11.0,0.02533,3e-05,4.12448]
[1779266928739,32.39,77420.16,11.0,0.02535,3e-05,4.12614]
[1779266933774,32.39,77420.07,11.0,0.02535,3e-05,4.12643]
[1779266938810,32.39,77412.53,11.0,0.02516,3e-05,4.09994]
[1779266943845,32.39,77412.91,11.0,0.02517,3e-05,4.10212]
[1779266948890,32.39,77413.54,11.0,0.0252,3e-05,4.10516]
[1779266954931,32.39,77409.85,11.0,0.02511,3e-05,4.09289]
[1779266955684,32.39,77409.85,11.0,0.02511,3e-05,4.09289]
[1779266960978,32.4,77402.81,11.0,0.02493,3e-05,4.06882]
[1779266966012,32.4,77403.52,11.0,0.02496,3e-05,4.07242]
[1779266971047,32.4,77403.04,11.0,0.02494,3e-05,4.06936]
[1779266977088,32.4,77403.16,11.0,0.02495,3e-05,4.07119]
[1779266982123,32.4,77403.04,11.0,0.02496,3e-05,4.07172]
[1779266987159,32.41,77402.54,11.0,0.02498,3e-05,4.07416]
[1779266990067,32.42,77401.01,11.0,0.02495,3e-05,4.07048]
[1779266990068,32.42,77401.01,11.0,0.02495,3e-05,4.07048]
[1779266995214,32.44,77401.73,11.0,0.02504,3e-05,4.08224]
[1779267001257,32.44,77401.85,11.0,0.02505,3e-05,4.0836]
[1779267006292,32.44,77414.48,11.0,0.02538,3e-05,4.12971]
[1779267012334,32.44,77414.65,11.0,0.02539,3e-05,4.13077]
[1779267015358,32.44,77418.97,11.0,0.0255,3e-05,4.14655]
[1779267016120,32.44,77419.38,11.0,0.02551,3e-05,4.14809]
[1779267017974,32.44,77423.18,11.0,0.02561,3e-05,4.16196]
[1779267023412,32.44,77425.13,11.0,0.02566,3e-05,4.169]
[1779267028447,32.44,77428.88,11.0,0.02576,3e-05,4.18274]
[1779267033482,32.44,77431.39,11.0,0.02581,3e-05,4.18948]
[1779267038517,32.44,77431.67,11.0,0.02582,3e-05,4.19047]
[1779267043551,32.44,77427.29,11.0,0.02571,3e-05,4.17446]
[1779267048587,32.44,77426.01,11.0,0.02567,3e-05,4.16993]
[1779267053622,32.44,77426.87,11.0,0.0257,3e-05,4.17325]
[1779267058657,32.44,77421.41,11.0,0.02555,3e-05,4.15361]
[1779267062912,32.44,77418.25,11.0,0.02547,3e-05,4.14239]
[1779267070741,32.44,77416.57,11.0,0.02544,3e-05,4.13721]
[1779267075776,32.44,77416.41,11.0,0.02544,3e-05,4.13721]
[1779267080811,32.45,77414.21,11.0,0.02538,3e-05,4.12986]
[1779267085846,32.45,77394.34,11.0,0.02487,3e-05,4.05925]
[1779267090885,32.45,77390.82,11.0,0.02479,3e-05,4.04801]
[1779267095924,32.45,77391.09,11.0,0.0248,3e-05,4.048]
[1779267100958,32.46,77394.25,11.0,0.02489,3e-05,4.06057]
[1779267105993,32.46,77391.58,11.0,0.02484,3e-05,4.05448]
[1779267111029,32.49,77392.64,11.0,0.02496,3e-05,4.06991]
[1779267116064,32.49,77391.04,11.0,0.02494,3e-05,4.06725]
[1779267121100,32.5,77391.9,11.0,0.02498,3e-05,4.07338]
[1779267127142,32.52,77391.66,11.0,0.02504,3e-05,4.08084]
[1779267132186,32.52,77395.76,11.0,0.02516,3e-05,4.09816]
[1779267139234,32.52,77394.53,11.0,0.02514,3e-05,4.09495]
[1779267144269,32.53,77396.52,11.0,0.0252,3e-05,4.10312]
[1779267149305,32.53,77394.57,11.0,0.02515,3e-05,4.09692]
[1779267154340,32.53,77394.38,11.0,0.02514,3e-05,4.09475]
[1779267159375,32.53,77394.09,11.0,0.02514,3e-05,4.09459]
[1779267164410,32.53,77396.08,11.0,0.0252,3e-05,4.10262]
[1779267169444,32.53,77396.14,11.0,0.0252,3e-05,4.10365]
[1779267175487,32.54,77396.9,11.0,0.02523,3e-05,4.1073]
[1779267180521,32.54,77398.44,11.0,0.02528,3e-05,4.11356]
[1779267185557,32.54,77404.11,11.0,0.02543,3e-05,4.13462]
[1779267190592,32.54,77406.52,11.0,0.02549,3e-05,4.14372]
[1779267195627,32.54,77407.21,11.0,0.02552,3e-05,4.14659]
[1779267199537,32.54,77407.65,11.0,0.02553,3e-05,4.14837]
[1779267199811,32.54,77407.65,11.0,0.02553,3e-05,4.14837]
[1779267205698,32.54,77391.81,11.0,0.02512,3e-05,4.09212]
[1779267210733,32.54,77391.4,11.0,0.02512,3e-05,4.09142]
[1779267215767,32.55,77393.32,11.0,0.02516,3e-05,4.09672]
[1779267220803,32.55,77400.7,11.0,0.02536,3e-05,4.12396]
[1779267226245,32.55,77399.47,11.0,0.02533,3e-05,4.11985]
[1779267231880,32.55,77406.14,11.0,0.0255,3e-05,4.1446]
[1779267236915,32.55,77407.64,11.0,0.02555,3e-05,4.15033]
[1779267241950,32.55,77407.42,11.0,0.02554,3e-05,4.1498]
[1779267247992,32.55,77407.67,11.0,0.02555,3e-05,4.15101]
[1779267255046,32.55,77416.77,11.0,0.02579,3e-05,4.18416]
[1779267260082,32.55,77418.45,11.0,0.02584,3e-05,4.19025]
[1779267265117,32.55,77417.12,11.0,0.0258,3e-05,4.18531]
[1779267270152,32.55,77416.87,11.0,0.02579,3e-05,4.18439]
[1779267275187,32.55,77415.61,11.0,0.02575,3e-05,4.17747]
[1779267280222,32.55,77419.85,11.0,0.02586,3e-05,4.19297]
[1779267285258,32.55,77420.81,11.0,0.02588,3e-05,4.19641]
[1779267291301,32.55,77417.35,11.0,0.02579,3e-05,4.18379]
[1779267296335,32.55,77416.91,11.0,0.02578,3e-05,4.18221]
[1779267301371,32.55,77411.5,11.0,0.02564,3e-05,4.16265]
[1779267306406,32.55,77415.08,11.0,0.02573,3e-05,4.17583]
[1779267312448,32.55,77414.92,11.0,0.02573,3e-05,4.17535]
[1779267319496,32.55,77414.45,11.0,0.02572,3e-05,4.17374]
[1779267326547,32.55,77413.23,11.0,0.02569,3e-05,4.16942]
[1779267331586,32.55,77410.75,11.0,0.02561,3e-05,4.15823]
[1779267336621,32.55,77410.24,11.0,0.0256,3e-05,4.15662]
[1779267341656,32.55,77402.6,11.0,0.0254,3e-05,4.12939]
[1779267346691,32.56,77399.42,11.0,0.02532,3e-05,4.11843]
[1779267351726,32.56,77400.02,11.0,0.02534,3e-05,4.1212]
[1779267356760,32.56,77400.89,11.0,0.02537,3e-05,4.12491]
[1779267362803,32.56,77400.32,11.0,0.02536,3e-05,4.12358]
[1779267367838,32.56,77400.17,11.0,0.02536,3e-05,4.12364]
[1779267372874,32.56,77400.16,11.0,0.02536,3e-05,4.12422]
[1779267377910,32.56,77400.15,11.0,0.02537,3e-05,4.1248]
[1779267382945,32.56,77400.0,11.0,0.02537,3e-05,4.12488]
[1779267387980,32.57,77393.25,11.0,0.0252,3e-05,4.1013]
[1779267394023,32.57,77393.03,11.0,0.02519,3e-05,4.09919]
[1779267399058,32.57,77392.9,11.0,0.02519,3e-05,4.09954]
[1779267404093,32.57,77394.25,11.0,0.02523,3e-05,4.10519]
[1779267410135,32.57,77398.58,11.0,0.02535,3e-05,4.12152]
[1779267415170,32.57,77398.31,11.0,0.02535,3e-05,4.12114]
[1779267420205,32.57,77398.36,11.0,0.02535,3e-05,4.1219]
[1779267425240,32.58,77401.65,11.0,0.02544,3e-05,4.13425]
[1779267430275,32.58,77401.45,11.0,0.02544,3e-05,4.13395]
[1779267436317,32.58,77399.95,11.0,0.0254,3e-05,4.12904]
[1779267442359,32.58,77395.38,11.0,0.02529,3e-05,4.11323]
[1779267447395,32.58,77394.92,11.0,0.02528,3e-05,4.11218]
[1779267452430,32.58,77393.58,11.0,0.02524,3e-05,4.10564]
[1779267457465,32.58,77393.51,11.0,0.02524,3e-05,4.10606]
[1779267462500,32.58,77393.23,11.0,0.02524,3e-05,4.10573]
[1779267467535,32.59,77386.04,11.0,0.02506,3e-05,4.08077]
[1779267472571,32.59,77386.03,11.0,0.02506,3e-05,4.08161]
[1779267479620,32.59,77386.08,11.0,0.02508,3e-05,4.08316]
[1779267485662,32.59,77386.63,11.0,0.0251,3e-05,4.08613]
[1779267490696,32.59,77394.63,11.0,0.02531,3e-05,4.11552]
[1779267495731,32.6,77394.25,11.0,0.0253,3e-05,4.11474]
[1779267500769,32.6,77396.1,11.0,0.02536,3e-05,4.12195]
[1779267505804,32.6,77396.79,11.0,0.02538,3e-05,4.12493]
[1779267512855,32.6,77384.18,11.0,0.02505,3e-05,4.07841]
[1779267517891,32.6,77382.67,11.0,0.02501,3e-05,4.0739]
[1779267522926,32.6,77382.83,11.0,0.02502,3e-05,4.07535]
[1779267527961,32.6,77382.91,11.0,0.02503,3e-05,4.07651]
[1779267534003,32.61,77382.85,11.0,0.02504,3e-05,4.07734]
[1779267540045,32.61,77382.67,11.0,0.02504,3e-05,4.07772]
[1779267546086,32.62,77381.17,11.0,0.02504,3e-05,4.07805]
[1779267551121,32.64,77379.9,11.0,0.02507,3e-05,4.08146]
[1779267557164,32.66,77380.09,11.0,0.02514,3e-05,4.09091]
[1779267569247,32.68,77380.3,11.0,0.02525,3e-05,4.10592]
[1779267574940,32.69,77380.17,11.0,0.02526,3e-05,4.10704]
[1779267580325,32.71,77380.52,11.0,0.02532,3e-05,4.11462]
[1779267585360,32.71,77380.25,11.0,0.02534,3e-05,4.11754]
[1779267591401,32.72,77380.42,11.0,0.02537,3e-05,4.12173]
[1779267599975,32.72,77380.67,11.0,0.02538,3e-05,4.12289]
[1779267600027,32.72,77380.67,11.0,0.02538,3e-05,4.12289]
[1779267601031,32.72,77380.67,11.0,0.02538,3e-05,4.1232]
[1779267606509,32.72,77379.13,11.0,0.02534,3e-05,4.11802]
[1779267611070,32.72,77379.19,11.0,0.02535,3e-05,4.11912]
[1779267617010,32.73,77379.27,11.0,0.02537,3e-05,4.12229]
[1779267619787,32.73,77382.25,11.0,0.02545,3e-05,4.13325]
[1779267620592,32.73,77380.07,11.0,0.0254,3e-05,4.12554]
[1779267623785,32.73,77379.77,11.0,0.02539,3e-05,4.12458]
[1779267629673,32.73,77378.3,11.0,0.02535,3e-05,4.11976]
[1779267634709,32.73,77375.41,11.0,0.02527,3e-05,4.10744]
[1779267641019,32.73,77376.0,11.0,0.02529,3e-05,4.10992]
[1779267647822,32.74,77378.16,11.0,0.02535,3e-05,4.11828]
[1779267654952,32.74,77378.23,11.0,0.02535,3e-05,4.119]
[1779267655051,32.74,77378.23,11.0,0.02535,3e-05,4.11913]
[1779267659940,32.74,77378.27,11.0,0.02536,3e-05,4.11946]
[1779267665934,32.74,77375.74,11.0,0.02529,3e-05,4.11094]
[1779267672142,32.74,77375.36,11.0,0.02529,3e-05,4.10981]
[1779267676259,32.74,77375.51,11.0,0.02529,3e-05,4.11082]
[1779267682048,32.74,77374.14,11.0,0.02526,3e-05,4.10652]
[1779267687083,32.74,77373.52,11.0,0.02525,3e-05,4.10476]
[1779267692118,32.74,77373.25,11.0,0.02523,3e-05,4.10188]
[1779267697152,32.74,77372.63,11.0,0.02522,3e-05,4.10014]
[1779267703195,32.74,77373.53,11.0,0.02525,3e-05,4.10392]
[1779267705737,32.74,77373.45,11.0,0.02525,3e-05,4.10372]
[1779267706216,32.74,77373.93,11.0,0.02526,3e-05,4.10562]
[1779267711251,32.75,77376.44,11.0,0.02533,3e-05,4.11503]
[1779267716286,32.75,77376.02,11.0,0.02532,3e-05,4.11391]
[1779267721321,32.75,77376.15,11.0,0.02533,3e-05,4.11475]
[1779267725018,32.75,77376.43,11.0,0.02533,3e-05,4.11597]
[1779267725349,32.75,77376.45,11.0,0.02534,3e-05,4.11612]
[1779267725376,32.75,77376.45,11.0,0.02534,3e-05,4.11612]
[1779267725967,32.75,77376.45,11.0,0.02534,3e-05,4.11619]
[1779267730492,32.75,77387.96,11.0,0.02564,3e-05,4.15756]
[1779267734280,32.75,77389.57,11.0,0.02568,3e-05,4.16335]
[1779267736762,32.75,77387.27,11.0,0.02562,3e-05,4.15502]
[1779267740548,32.75,77390.01,11.0,0.02569,3e-05,4.1649]
[1779267746503,32.75,77391.68,11.0,0.02573,3e-05,4.17082]
[1779267751538,32.75,77395.64,11.0,0.02582,3e-05,4.1826]
[1779267754376,32.75,77395.84,11.0,0.02583,3e-05,4.18327]
[1779267763622,32.74,77402.24,11.0,0.02596,3e-05,4.20223]
[1779267768658,32.74,77402.74,11.0,0.02597,3e-05,4.20367]
[1779267769542,32.74,77402.74,11.0,0.02597,3e-05,4.20367]
[1779267774700,32.74,77400.39,11.0,0.02591,3e-05,4.19472]
[1779267779735,32.74,77397.53,11.0,0.02583,3e-05,4.18409]
[1779267783760,32.74,77392.69,11.0,0.0257,3e-05,4.16646]
[1779267784000,32.74,77387.66,11.0,0.02557,3e-05,4.14827]
[1779267789804,32.74,77387.23,11.0,0.02556,3e-05,4.14687]
[1779267794839,32.74,77387.44,11.0,0.02557,3e-05,4.14781]
[1779267799723,32.74,77380.39,11.0,0.02539,3e-05,4.12262]
[1779267799875,32.74,77378.03,11.0,0.02532,3e-05,4.1142]
[1779267804910,32.74,77377.5,11.0,0.02531,3e-05,4.11275]
[1779267809944,32.74,77375.27,11.0,0.02526,3e-05,4.10539]
[1779267810532,32.74,77375.27,11.0,0.02526,3e-05,4.10539]
[1779267810604,32.74,77375.27,11.0,0.02526,3e-05,4.10539]
[1779267810952,32.74,77375.31,11.0,0.02526,3e-05,4.10565]
[1779267811576,32.74,77375.31,11.0,0.02526,3e-05,4.10565]
[1779267811958,32.74,77374.88,11.0,0.02524,3e-05,4.10187]
[1779267815628,32.74,77375.8,11.0,0.02527,3e-05,4.10549]
[1779267821022,32.74,77370.36,11.0,0.02513,3e-05,4.08682]
[1779267826057,32.74,77368.12,11.0,0.02508,3e-05,4.07965]
[1779267831091,32.75,77368.69,11.0,0.0251,3e-05,4.08241]
[1779267836126,32.75,77370.61,11.0,0.02515,3e-05,4.08996]
[1779267836954,32.75,77370.61,11.0,0.02515,3e-05,4.08996]
[1779267837133,32.75,77370.95,11.0,0.02516,3e-05,4.0913]
[1779267840815,32.75,77371.12,11.0,0.02517,3e-05,4.09229]
[1779267846197,32.75,77373.73,11.0,0.02524,3e-05,4.10227]
[1779267847481,32.75,77373.73,11.0,0.02524,3e-05,4.10227]
[1779267848210,32.75,77380.83,11.0,0.02543,3e-05,4.1279]
[1779267848970,32.75,77380.83,11.0,0.02543,3e-05,4.1279]
[1779267849085,32.75,77380.83,11.0,0.02543,3e-05,4.1279]
[1779267849447,32.75,77382.33,11.0,0.02547,3e-05,4.13334]
[1779267850074,32.75,77382.33,11.0,0.02547,3e-05,4.13334]
[1779267850225,32.75,77383.25,11.0,0.02549,3e-05,4.1367]
[1779267856267,32.75,77382.88,11.0,0.02548,3e-05,4.13565]
[1779267861302,32.75,77383.59,11.0,0.0255,3e-05,4.13842]
[1779267865208,32.75,77390.2,11.0,0.02568,3e-05,4.16229]
[1779267871372,32.75,77394.05,11.0,0.02576,3e-05,4.17377]
[1779267876406,32.75,77391.79,11.0,0.0257,3e-05,4.16554]
[1779267882448,32.75,77391.78,11.0,0.0257,3e-05,4.16551]
[1779267887484,32.75,77391.9,11.0,0.02571,3e-05,4.16594]
[1779267888246,32.75,77391.9,11.0,0.02571,3e-05,4.16594]
[1779267893526,32.75,77393.13,11.0,0.02574,3e-05,4.17037]
[1779267894639,32.75,77393.13,11.0,0.02574,3e-05,4.17037]
[1779267894984,32.75,77393.13,11.0,0.02574,3e-05,4.17037]
[1779267898117,32.75,77392.97,11.0,0.02573,3e-05,4.16978]
[1779267899039,32.75,77392.97,11.0,0.02573,3e-05,4.16977]
[1779267899670,32.75,77392.85,11.0,0.02573,3e-05,4.16933]
[1779267901092,32.75,77392.05,11.0,0.02571,3e-05,4.16644]
[1779267902100,32.75,77392.02,11.0,0.02571,3e-05,4.16633]
[1779267903248,32.75,77387.34,11.0,0.02559,3e-05,4.14948]
[1779267904630,32.75,77385.59,11.0,0.02554,3e-05,4.14322]
[1779267904681,32.75,77385.59,11.0,0.02554,3e-05,4.14322]
[1779267905769,32.75,77385.56,11.0,0.02554,3e-05,4.14316]
[1779267906594,32.75,77380.27,11.0,0.0254,3e-05,4.1242]
[1779267911652,32.75,77377.69,11.0,0.02534,3e-05,4.11544]
[1779267918283,32.75,77376.26,11.0,0.02531,3e-05,4.11051]
[1779267920171,32.75,77375.72,11.0,0.0253,3e-05,4.10909]
[1779267925751,32.76,77374.69,11.0,0.02527,3e-05,4.10616]
[1779267926608,32.76,77374.69,11.0,0.02527,3e-05,4.10616]
[1779267931792,32.76,77379.52,11.0,0.02539,3e-05,4.1217]
[1779267936829,32.76,77378.28,11.0,0.02536,3e-05,4.11766]
[1779267941864,32.76,77377.71,11.0,0.02535,3e-05,4.11605]
[1779267946901,32.76,77375.6,11.0,0.0253,3e-05,4.10901]
[1779267951936,32.76,77354.8,11.0,0.02477,3e-05,4.03596]
[1779267954704,32.76,77351.37,11.0,0.02469,3e-05,4.02429]
[1779267954756,32.76,77351.37,11.0,0.02469,3e-05,4.02429]
[1779267957670,32.76,77349.39,11.0,0.02464,3e-05,4.01806]
[1779267959071,32.76,77349.39,11.0,0.02464,3e-05,4.0183]
[1779267960005,32.76,77343.65,11.0,0.0245,3e-05,3.99866]
[1779267960218,32.76,77343.65,11.0,0.0245,3e-05,3.99866]
[1779267962776,32.77,77341.92,11.0,0.02446,3e-05,3.9932]
[1779267963968,32.77,77337.17,11.0,0.02435,3e-05,3.9769]
[1779267964824,32.77,77335.54,11.0,0.02431,3e-05,3.97151]
[1779267968258,32.77,77328.29,11.0,0.02413,2e-05,3.94729]
[1779267968323,32.77,77328.14,11.0,0.02414,2e-05,3.94751]
[1779267974091,32.77,77327.12,11.0,0.02409,2e-05,3.94194]
[1779267976416,32.77,77326.8,11.0,0.02408,2e-05,3.94042]
[1779267976465,32.76,77327.29,11.0,0.02409,2e-05,3.9413]
[1779267978362,32.76,77332.98,11.0,0.02423,2e-05,3.96107]
[1779267981290,32.77,77333.31,11.0,0.02425,2e-05,3.96361]
[1779267981304,32.77,77329.74,11.0,0.02416,2e-05,3.95152]
[1779267983785,32.77,77325.34,11.0,0.02405,2e-05,3.93542]
[1779267984162,32.77,77327.67,11.0,0.02411,2e-05,3.94388]
[1779267984629,32.77,77327.67,11.0,0.02411,2e-05,3.94388]
[1779267985022,32.77,77327.67,11.0,0.02411,2e-05,3.94388]
[1779267985169,32.77,77327.44,11.0,0.02411,2e-05,3.94344]
[1779267986470,32.77,77327.44,11.0,0.02411,2e-05,3.94344]
[1779267986534,32.77,77327.58,11.0,0.02411,2e-05,3.94351]
[1779267986695,32.77,77327.58,11.0,0.02411,2e-05,3.94351]
[1779267987182,32.77,77331.93,11.0,0.02421,2e-05,3.95819]
[1779267987705,32.77,77331.93,11.0,0.02421,2e-05,3.95819]
[1779267988189,32.77,77333.0,11.0,0.02424,2e-05,3.96226]
[1779267988681,32.77,77333.0,11.0,0.02424,2e-05,3.96226]
[1779267989197,32.77,77332.67,11.0,0.02423,2e-05,3.96065]
[1779267992014,32.76,77328.5,11.0,0.02411,2e-05,3.94295]
[1779267992218,32.76,77330.31,11.0,0.02415,2e-05,3.94881]
[1779267993847,32.76,77330.65,11.0,0.02416,2e-05,3.95035]
[1779267994695,32.76,77330.33,11.0,0.02415,2e-05,3.94959]
[1779268000273,32.77,77323.41,11.0,0.024,2e-05,3.92781]
[1779268003759,32.77,77321.65,11.0,0.02396,2e-05,3.92289]
[1779268004302,32.77,77321.81,11.0,0.02396,2e-05,3.92306]
[1779268009336,32.77,77322.33,11.0,0.02396,2e-05,3.92289]
[1779268010426,32.77,77322.33,11.0,0.02396,2e-05,3.92289]
[1779268010452,32.77,77322.47,11.0,0.02396,2e-05,3.92298]
[1779268010772,32.77,77322.47,11.0,0.02396,2e-05,3.92298]
[1779268011351,32.77,77338.28,11.0,0.02436,3e-05,3.97829]
[1779268012371,32.77,77338.28,11.0,0.02436,3e-05,3.97829]
[1779268012702,32.77,77339.42,11.0,0.02439,3e-05,3.98257]
[1779268018400,32.77,77338.89,11.0,0.02439,3e-05,3.98248]
[1779268023435,32.77,77338.71,11.0,0.0244,3e-05,3.98332]
[1779268028471,32.78,77338.91,11.0,0.02441,3e-05,3.98548]
[1779268028673,32.78,77338.91,11.0,0.02441,3e-05,3.98548]
[1779268029677,32.78,77338.7,11.0,0.02441,3e-05,3.98504]
[1779268035519,32.78,77337.19,11.0,0.02438,3e-05,3.98162]
[1779268041566,32.78,77336.86,11.0,0.02439,3e-05,3.98223]
[1779268046601,32.79,77337.11,11.0,0.0244,3e-05,3.98454]
[1779268051636,32.79,77337.41,11.0,0.02441,3e-05,3.9847]
[1779268058685,32.79,77337.48,11.0,0.02443,3e-05,3.98693]
[1779268063750,32.8,77337.82,11.0,0.02444,3e-05,3.98925]
[1779268065663,32.8,77337.2,11.0,0.02443,3e-05,3.98736]
[1779268070770,32.8,77337.75,11.0,0.02446,3e-05,3.99121]
[1779268075810,32.8,77341.38,11.0,0.02456,3e-05,4.00526]
[1779268080912,32.81,77342.74,11.0,0.0246,3e-05,4.01099]
[1779268086882,32.81,77345.15,11.0,0.02467,3e-05,4.02096]
[1779268091918,32.81,77346.71,11.0,0.02472,3e-05,4.02747]
[1779268096953,32.81,77358.35,11.0,0.02502,3e-05,4.06945]
[1779268101011,32.81,77360.16,11.0,0.02507,3e-05,4.07623]
[1779268101947,32.81,77360.76,11.0,0.02509,3e-05,4.07847]
[1779268103131,32.81,77361.3,11.0,0.0251,3e-05,4.0805]
[1779268105071,32.82,77361.22,11.0,0.0251,3e-05,4.08042]
[1779268110775,32.82,77357.63,11.0,0.02501,3e-05,4.06834]
[1779268111687,32.82,77357.63,11.0,0.02501,3e-05,4.06834]
[1779268113763,32.82,77358.59,11.0,0.02503,3e-05,4.06965]
[1779268114043,32.82,77358.64,11.0,0.02503,3e-05,4.06996]
[1779268114747,32.82,77358.64,11.0,0.02503,3e-05,4.06996]
[1779268115058,32.82,77358.46,11.0,0.02502,3e-05,4.06944]
[1779268120114,32.82,77358.65,11.0,0.02504,3e-05,4.07087]
[1779268125149,32.82,77358.52,11.0,0.02504,3e-05,4.07104]
[1779268130184,32.82,77351.6,11.0,0.02486,3e-05,4.0472]
[1779268136225,32.82,77347.46,11.0,0.02477,3e-05,4.03372]
[1779268141261,32.83,77346.82,11.0,0.02476,3e-05,4.03247]
[1779268144624,32.83,77347.46,11.0,0.02478,3e-05,4.03513]
[1779268144725,32.83,77347.73,11.0,0.02479,3e-05,4.03649]
[1779268145875,32.83,77347.88,11.0,0.02479,3e-05,4.03702]
[1779268146296,32.83,77347.86,11.0,0.02479,3e-05,4.03655]
[1779268151331,32.83,77348.85,11.0,0.02482,3e-05,4.04101]
[1779268153695,32.83,77348.6,11.0,0.02482,3e-05,4.04032]
[1779268156944,32.83,77344.48,11.0,0.02472,3e-05,4.02665]
[1779268162407,32.83,77345.83,11.0,0.02476,3e-05,4.03271]
[1779268168618,32.84,77346.15,11.0,0.02477,3e-05,4.03468]
[1779268175499,32.84,77345.95,11.0,0.02477,3e-05,4.03357]
[1779268180534,32.84,77345.91,11.0,0.02478,3e-05,4.03453]
[1779268183243,32.84,77351.65,11.0,0.02493,3e-05,4.05521]
[1779268183722,32.84,77351.65,11.0,0.02493,3e-05,4.05521]
[1779268189003,32.85,77355.6,11.0,0.02503,3e-05,4.07015]
[1779268190670,32.85,77355.6,11.0,0.02503,3e-05,4.07015]
[1779268198043,32.85,77348.95,11.0,0.02487,3e-05,4.04774]
[1779268198772,32.85,77348.95,11.0,0.02487,3e-05,4.04774]
[1779268200732,32.85,77348.9,11.0,0.02488,3e-05,4.04813]
[1779268201633,32.85,77349.17,11.0,0.02489,3e-05,4.04946]
[1779268204038,32.85,77350.35,11.0,0.02492,3e-05,4.054]
[1779268206701,32.85,77350.39,11.0,0.02492,3e-05,4.05467]
[1779268206982,32.85,77350.79,11.0,0.02493,3e-05,4.05626]
[1779268207328,32.85,77350.79,11.0,0.02493,3e-05,4.05626]
[1779268210034,32.85,77358.33,11.0,0.02513,3e-05,4.08341]
[1779268215784,32.85,77362.15,11.0,0.02523,3e-05,4.09763]
[1779268219211,32.85,77362.84,11.0,0.02525,3e-05,4.10036]
[1779268220323,32.85,77369.98,11.0,0.02544,3e-05,4.12593]
[1779268225855,32.85,77371.04,11.0,0.02547,3e-05,4.12993]
[1779268230889,32.86,77360.77,11.0,0.0252,3e-05,4.09359]
[1779268235925,32.86,77360.77,11.0,0.02519,3e-05,4.09174]
[1779268239746,32.86,77360.68,11.0,0.02519,3e-05,4.09163]
[1779268244987,32.86,77360.87,11.0,0.0252,3e-05,4.09303]
[1779268250024,32.86,77359.97,11.0,0.02518,3e-05,4.09032]
[1779268255059,32.86,77359.74,11.0,0.02518,3e-05,4.09001]
[1779268260094,32.86,77360.37,11.0,0.0252,3e-05,4.09275]
[1779268265129,32.86,77364.38,11.0,0.02531,3e-05,4.10751]
[1779268267729,32.86,77363.11,11.0,0.02528,3e-05,4.10306]
[1779268270132,32.86,77368.78,11.0,0.02542,3e-05,4.12348]
[1779268275199,32.87,77372.75,11.0,0.02554,3e-05,4.13867]
[1779268280233,32.87,77366.76,11.0,0.02538,3e-05,4.11774]
[1779268285269,32.87,77363.04,11.0,0.02529,3e-05,4.10476]
[1779268290303,32.87,77363.3,11.0,0.0253,3e-05,4.10604]
[1779268295339,32.87,77368.43,11.0,0.02542,3e-05,4.12231]
[1779268295992,32.87,77368.43,11.0,0.02542,3e-05,4.12231]
[1779268301381,32.87,77368.25,11.0,0.02542,3e-05,4.1219]
[1779268306415,32.87,77372.48,11.0,0.02553,3e-05,4.138]
[1779268308074,32.87,77372.35,11.0,0.02553,3e-05,4.13762]
[1779268309390,32.87,77372.28,11.0,0.02553,3e-05,4.13743]
[1779268310028,32.87,77372.44,11.0,0.02553,3e-05,4.13807]
[1779268311315,32.87,77372.24,11.0,0.02553,3e-05,4.13742]
[1779268311651,32.87,77372.24,11.0,0.02553,3e-05,4.13742]
[1779268320516,32.87,77367.87,11.0,0.02542,3e-05,4.12246]
[1779268325551,32.87,77367.48,11.0,0.02541,3e-05,4.12124]
[1779268330585,32.87,77366.4,11.0,0.02539,3e-05,4.11759]
[1779268335620,32.87,77367.68,11.0,0.02542,3e-05,4.1224]
[1779268340656,32.87,77369.51,11.0,0.02547,3e-05,4.12913]
[1779268344685,32.87,77352.28,11.0,0.02503,3e-05,4.06795]
[1779268346095,32.87,77352.29,11.0,0.02503,3e-05,4.06812]
[1779268349229,32.88,77349.69,11.0,0.02496,3e-05,4.05936]
[1779268349720,32.87,77346.21,11.0,0.02487,3e-05,4.04644]
[1779268354755,32.87,77345.05,11.0,0.02481,3e-05,4.037]
[1779268359789,32.86,77347.33,11.0,0.02484,3e-05,4.04204]
[1779268363723,32.86,77348.11,11.0,0.02485,3e-05,4.04297]
[1779268363817,32.86,77353.33,11.0,0.02498,3e-05,4.0608]
[1779268364114,32.86,77353.33,11.0,0.02498,3e-05,4.0608]
[1779268364830,32.86,77353.33,11.0,0.02498,3e-05,4.0608]
[1779268365081,32.86,77355.9,11.0,0.02504,3e-05,4.06926]
[1779268371028,32.86,77355.29,11.0,0.02503,3e-05,4.06783]
[1779268371222,32.86,77355.13,11.0,0.02503,3e-05,4.06741]
[1779268372759,32.86,77355.11,11.0,0.02503,3e-05,4.06748]
[1779268377916,32.86,77353.68,11.0,0.025,3e-05,4.0633]
[1779268382951,32.86,77352.49,11.0,0.02497,3e-05,4.05986]
[1779268388993,32.86,77351.84,11.0,0.02496,3e-05,4.05853]
[1779268394038,32.86,77351.37,11.0,0.02496,3e-05,4.05768]
[1779268399073,32.87,77349.74,11.0,0.02492,3e-05,4.05276]
[1779268404108,32.87,77351.31,11.0,0.02497,3e-05,4.05915]
[1779268406863,32.87,77351.33,11.0,0.02497,3e-05,4.05938]
[1779268407097,32.87,77351.31,11.0,0.02497,3e-05,4.05963]
[1779268407672,32.87,77351.31,11.0,0.02497,3e-05,4.05963]
[1779268407927,32.87,77351.31,11.0,0.02497,3e-05,4.05963]
[1779268408720,32.87,77351.53,11.0,0.02498,3e-05,4.06057]
[1779268414180,32.87,77353.1,11.0,0.02501,3e-05,4.06467]
[1779268419215,32.87,77352.75,11.0,0.02501,3e-05,4.06418]
[1779268421531,32.87,77352.91,11.0,0.02501,3e-05,4.0649]
[1779268421750,32.87,77352.91,11.0,0.02501,3e-05,4.0649]
[1779268430292,32.88,77351.69,11.0,0.02499,3e-05,4.06209]
[1779268431696,32.88,77351.69,11.0,0.02499,3e-05,4.06209]
[1779268431784,32.88,77349.64,11.0,0.02494,3e-05,4.05515]
[1779268441199,32.87,77349.31,11.0,0.02492,3e-05,4.05211]
[1779268453453,32.85,77348.48,11.0,0.02482,3e-05,4.0382]
[1779268458488,32.84,77348.53,11.0,0.0248,3e-05,4.03544]
[1779268463523,32.84,77348.84,11.0,0.02478,3e-05,4.0336]
[1779268470572,32.83,77349.1,11.0,0.02476,3e-05,4.03046]
[1779268475613,32.82,77349.59,11.0,0.02474,3e-05,4.02699]
[1779268482052,32.82,77349.0,11.0,0.02472,3e-05,4.02434]
[1779268484231,32.81,77347.31,11.0,0.02464,3e-05,4.01392]
[1779268484677,32.81,77348.33,11.0,0.02467,3e-05,4.01775]
[1779268490719,32.82,77348.12,11.0,0.02468,3e-05,4.01843]
[1779268495754,32.82,77347.8,11.0,0.02468,3e-05,4.01847]
[1779268500742,32.82,77347.79,11.0,0.02468,3e-05,4.01913]
[1779268505824,32.82,77347.73,11.0,0.02469,3e-05,4.02054]
[1779268508987,32.82,77347.73,11.0,0.02469,3e-05,4.02054]
[1779268509063,32.83,77341.98,11.0,0.02455,3e-05,4.00105]
[1779268514333,32.82,77338.92,11.0,0.02446,3e-05,3.9878]
[1779268519922,32.81,77338.89,11.0,0.02443,3e-05,3.98464]
[1779268524958,32.81,77338.13,11.0,0.02439,3e-05,3.97948]
[1779268526781,32.81,77338.1,11.0,0.02439,3e-05,3.97887]
[1779268526972,32.81,77338.13,11.0,0.02439,3e-05,3.97848]
[1779268527807,32.81,77338.13,11.0,0.02439,3e-05,3.97848]
[1779268528087,32.81,77338.13,11.0,0.02439,3e-05,3.97848]
[1779268534021,32.81,77338.18,11.0,0.02439,3e-05,3.97837]
[1779268536484,32.81,77338.11,11.0,0.02439,3e-05,3.97841]
[1779268542077,32.82,77339.16,11.0,0.02443,3e-05,3.98406]
[1779268548120,32.82,77338.9,11.0,0.02444,3e-05,3.98479]
[1779268548675,32.82,77338.9,11.0,0.02444,3e-05,3.98479]
[1779268554164,32.82,77338.97,11.0,0.02445,3e-05,3.98666]
[1779268556892,32.82,77338.84,11.0,0.02445,3e-05,3.98674]
[1779268558921,32.82,77327.37,11.0,0.02417,2e-05,3.94738]
[1779268559199,32.83,77327.12,11.0,0.02416,2e-05,3.94685]
[1779268559695,32.83,77327.12,11.0,0.02416,2e-05,3.94685]
[1779268560206,32.82,77327.08,11.0,0.02416,2e-05,3.94626]
[1779268560302,32.82,77327.08,11.0,0.02416,2e-05,3.94626]
[1779268561213,32.82,77325.68,11.0,0.02412,2e-05,3.94095]
[1779268566248,32.82,77324.85,11.0,0.02409,2e-05,3.9359]
[1779268571283,32.81,77324.9,11.0,0.02407,2e-05,3.93393]
[1779268576318,32.81,77323.15,11.0,0.02401,2e-05,3.92578]
[1779268583368,32.8,77322.44,11.0,0.02397,2e-05,3.92045]
[1779268588599,32.8,77322.33,11.0,0.02396,2e-05,3.91846]
[1779268595452,32.79,77321.37,11.0,0.0239,2e-05,3.90971]
[1779268601495,32.79,77321.12,11.0,0.02388,2e-05,3.90655]
[1779268606529,32.78,77320.16,11.0,0.02384,2e-05,3.90136]
[1779268611565,32.78,77320.02,11.0,0.02382,2e-05,3.89902]
[1779268616600,32.78,77320.02,11.0,0.02381,2e-05,3.89717]
[1779268619621,32.77,77301.11,11.0,0.02334,2e-05,3.83145]
[1779268624661,32.77,77297.86,11.0,0.02325,2e-05,3.81923]
[1779268629704,32.77,77294.1,11.0,0.02315,2e-05,3.80537]
[1779268634731,32.77,77291.07,11.0,0.02307,2e-05,3.79424]
[1779268639765,32.77,77295.53,11.0,0.02317,2e-05,3.80837]
[1779268644801,32.76,77301.63,11.0,0.02331,2e-05,3.82789]
[1779268649838,32.76,77306.53,11.0,0.02342,2e-05,3.84334]
[1779268655320,32.76,77313.62,11.0,0.02357,2e-05,3.86384]
[1779268665949,32.75,77310.38,11.0,0.02347,2e-05,3.84935]
[1779268671992,32.75,77312.54,11.0,0.02351,2e-05,3.85501]
[1779268672988,32.75,77312.54,11.0,0.02351,2e-05,3.85501]
[1779268672998,32.75,77313.23,11.0,0.02352,2e-05,3.85709]
[1779268678034,32.75,77313.74,11.0,0.02355,2e-05,3.86129]
[1779268683071,32.76,77314.14,11.0,0.02358,2e-05,3.86509]
[1779268684687,32.76,77317.3,11.0,0.02366,2e-05,3.87639]
[1779268685085,32.76,77319.66,11.0,0.02372,2e-05,3.88417]
[1779268690120,32.75,77327.4,11.0,0.0239,2e-05,3.9091]
[1779268696161,32.75,77330.2,11.0,0.02395,2e-05,3.91641]
[1779268701197,32.74,77332.86,11.0,0.024,2e-05,3.9236]
[1779268706232,32.74,77334.21,11.0,0.02402,2e-05,3.92624]
[1779268712274,32.73,77332.38,11.0,0.02394,2e-05,3.9152]
[1779268717309,32.73,77334.15,11.0,0.02397,2e-05,3.91938]
[1779268722343,32.73,77333.8,11.0,0.02395,2e-05,3.91619]
[1779268727378,32.72,77334.93,11.0,0.02396,2e-05,3.91814]
[1779268732414,32.72,77336.11,11.0,0.02398,2e-05,3.92023]
[1779268738288,32.71,77335.74,11.0,0.02396,2e-05,3.91735]
[1779268743497,32.71,77335.2,11.0,0.02392,2e-05,3.91274]
[1779268748532,32.71,77335.28,11.0,0.02391,2e-05,3.9111]
[1779268750579,32.7,77335.71,11.0,0.02392,2e-05,3.91221]
[1779268750610,32.7,77335.69,11.0,0.02392,2e-05,3.91176]
[1779268755759,32.71,77345.75,11.0,0.02418,3e-05,3.94811]
[1779268755859,32.71,77347.87,11.0,0.02423,3e-05,3.95584]
[1779268761624,32.7,77348.49,11.0,0.02423,3e-05,3.95524]
[1779268767542,32.7,77345.65,11.0,0.02414,2e-05,3.94355]
[1779268768675,32.7,77345.65,11.0,0.02414,2e-05,3.94268]
[1779268768749,32.7,77345.65,11.0,0.02413,2e-05,3.94225]
[1779268775724,32.7,77344.33,11.0,0.02411,2e-05,3.93789]
[1779268779893,32.7,77344.5,11.0,0.02412,2e-05,3.93959]
[1779268785794,32.71,77344.86,11.0,0.02415,2e-05,3.94341]
[1779268787295,32.71,77344.86,11.0,0.02415,2e-05,3.94341]
[1779268787396,32.71,77344.79,11.0,0.02415,2e-05,3.9439]
[1779268789776,32.71,77344.94,11.0,0.02415,2e-05,3.94399]
[1779268789821,32.71,77344.95,11.0,0.02415,2e-05,3.94361]
[1779268791585,32.71,77344.96,11.0,0.02415,2e-05,3.94401]
[1779268791998,32.71,77344.96,11.0,0.02415,2e-05,3.94401]
[1779268797317,32.71,77346.3,11.0,0.02419,3e-05,3.94972]
[1779268797364,32.71,77346.22,11.0,0.0242,3e-05,3.95017]
[1779268800775,32.71,77348.83,11.0,0.02425,3e-05,3.95841]
[1779268801460,32.71,77350.77,11.0,0.0243,3e-05,3.9651]
[1779268802190,32.71,77350.77,11.0,0.0243,3e-05,3.9651]
[1779268802291,32.71,77357.13,11.0,0.02446,3e-05,3.98769]
[1779268803769,32.71,77353.63,11.0,0.02438,3e-05,3.97543]
[1779268803927,32.71,77352.38,11.0,0.02434,3e-05,3.97056]
[1779268808961,32.71,77350.31,11.0,0.0243,3e-05,3.96497]
[1779268815009,32.72,77349.79,11.0,0.0243,3e-05,3.96517]
[1779268821256,32.72,77349.78,11.0,0.02431,3e-05,3.96649]
[1779268821315,32.72,77350.13,11.0,0.02433,3e-05,3.96872]
[1779268827098,32.72,77342.46,11.0,0.02412,2e-05,3.9395]
[1779268832133,32.71,77344.07,11.0,0.02413,2e-05,3.94079]
[1779268837168,32.71,77343.93,11.0,0.02411,2e-05,3.93832]
[1779268842204,32.7,77348.12,11.0,0.0242,3e-05,3.95091]
[1779268847239,32.7,77348.88,11.0,0.02421,3e-05,3.9515]
[1779268852274,32.7,77348.82,11.0,0.02419,3e-05,3.94923]
[1779268857308,32.69,77347.35,11.0,0.02414,2e-05,3.94207]
[1779268862344,32.69,77344.83,11.0,0.02406,2e-05,3.93137]
[1779268865722,32.69,77344.83,11.0,0.02406,2e-05,3.93137]
[1779268865824,32.69,77344.83,11.0,0.02405,2e-05,3.93024]
[1779268871546,32.69,77344.72,11.0,0.02407,2e-05,3.9323]
[1779268877450,32.7,77344.38,11.0,0.02408,2e-05,3.93355]
[1779268882485,32.7,77344.63,11.0,0.0241,2e-05,3.93642]
[1779268887520,32.7,77344.62,11.0,0.02411,2e-05,3.93838]
[1779268892556,32.71,77344.15,11.0,0.0241,2e-05,3.93643]
[1779268897590,32.71,77343.96,11.0,0.02411,2e-05,3.93777]
[1779268905647,32.72,77343.81,11.0,0.02413,2e-05,3.94042]
[1779268910682,32.72,77343.74,11.0,0.02414,2e-05,3.94215]
[1779268915717,32.73,77344.75,11.0,0.02418,3e-05,3.94761]
[1779268921759,32.73,77345.26,11.0,0.02421,3e-05,3.95167]
[1779268928808,32.74,77351.0,11.0,0.02438,3e-05,3.97428]
[1779268933843,32.74,77353.22,11.0,0.02444,3e-05,3.98369]
[1779268939885,32.74,77358.09,11.0,0.02458,3e-05,4.00253]
[1779268944920,32.75,77358.57,11.0,0.0246,3e-05,4.00557]
[1779268949955,32.75,77359.65,11.0,0.02464,3e-05,4.01067]
[1779268954990,32.75,77360.44,11.0,0.02465,3e-05,4.01236]
[1779268960026,32.76,77360.95,11.0,0.02468,3e-05,4.01537]
[1779268969088,32.76,77360.61,11.0,0.02468,3e-05,4.01632]
[1779268976137,32.76,77360.93,11.0,0.0247,3e-05,4.0191]
[1779268984194,32.77,77361.39,11.0,0.02473,3e-05,4.0228]
[1779268989228,32.77,77360.78,11.0,0.02472,3e-05,4.02178]
[1779269003326,32.78,77361.18,11.0,0.02476,3e-05,4.02631]
[1779269004762,32.78,77364.27,11.0,0.02484,3e-05,4.03744]
[1779269010376,32.78,77363.61,11.0,0.02483,3e-05,4.03627]
[1779269011758,32.78,77362.22,11.0,0.02478,3e-05,4.02922]
[1779269017424,32.78,77358.06,11.0,0.02468,3e-05,4.01592]
[1779269022460,32.78,77358.63,11.0,0.02471,3e-05,4.01907]
[1779269027495,32.79,77358.45,11.0,0.02471,3e-05,4.01957]
[1779269032532,32.79,77358.64,11.0,0.02472,3e-05,4.02115]
[1779269032857,32.79,77358.64,11.0,0.02472,3e-05,4.02138]
[1779269039579,32.79,77345.04,11.0,0.0244,3e-05,3.97567]
[1779269045621,32.8,77344.64,11.0,0.0244,3e-05,3.97612]
[1779269050656,32.8,77344.61,11.0,0.02441,3e-05,3.97757]
[1779269055691,32.8,77344.49,11.0,0.02442,3e-05,3.97871]
[1779269058012,32.81,77344.53,11.0,0.02442,3e-05,3.97947]
[1779269068427,32.81,77344.93,11.0,0.02445,3e-05,3.98336]
[1779269070033,32.81,77344.79,11.0,0.02445,3e-05,3.9838]
[1779269075831,32.82,77344.94,11.0,0.02446,3e-05,3.98417]
[1779269080865,32.82,77344.82,11.0,0.02447,3e-05,3.98531]
[1779269085901,32.82,77344.94,11.0,0.02448,3e-05,3.98728]
[1779269092950,32.83,77344.85,11.0,0.0245,3e-05,3.98912]
[1779269097985,32.83,77344.95,11.0,0.02451,3e-05,3.991]
[1779269103021,32.83,77345.11,11.0,0.02453,3e-05,3.99307]
[1779269108056,32.84,77344.72,11.0,0.02453,3e-05,3.99322]
[1779269113091,32.84,77344.81,11.0,0.02454,3e-05,3.99503]
[1779269116050,32.84,77344.91,11.0,0.02455,3e-05,3.99598]
[1779269116691,32.84,77344.91,11.0,0.02455,3e-05,3.99598]
[1779269121076,32.85,77344.82,11.0,0.02456,3e-05,3.99715]
[1779269123205,32.85,77344.87,11.0,0.02456,3e-05,3.99791]
[1779269131216,32.85,77351.9,11.0,0.02474,3e-05,4.02249]
[1779269134061,32.85,77351.7,11.0,0.02474,3e-05,4.02203]
[1779269139274,32.86,77352.49,11.0,0.02477,3e-05,4.02653]
[1779269145315,32.86,77351.27,11.0,0.02475,3e-05,4.02365]
[1779269150803,32.86,77351.38,11.0,0.02476,3e-05,4.02497]
[1779269152701,32.86,77351.3,11.0,0.02476,3e-05,4.02516]
[1779269153644,32.86,77351.3,11.0,0.02477,3e-05,4.02562]
[1779269154097,32.86,77351.38,11.0,0.02477,3e-05,4.02613]
[1779269154681,32.86,77351.38,11.0,0.02477,3e-05,4.02613]
[1779269155633,32.86,77351.37,11.0,0.02477,3e-05,4.02632]
[1779269157780,32.86,77350.98,11.0,0.02476,3e-05,4.02517]
[1779269159027,32.86,77351.59,11.0,0.02478,3e-05,4.028]
[1779269164450,32.87,77350.98,11.0,0.02478,3e-05,4.02718]
[1779269169485,32.87,77349.92,11.0,0.02476,3e-05,4.02457]
[1779269174519,32.87,77347.48,11.0,0.0247,3e-05,4.01711]
[1779269179555,32.87,77342.55,11.0,0.02459,3e-05,4.00112]
[1779269184589,32.88,77342.08,11.0,0.02459,3e-05,4.00079]
[1779269189624,32.88,77343.61,11.0,0.02464,3e-05,4.00745]
[1779269194659,32.88,77344.69,11.0,0.02466,3e-05,4.01019]
[1779269199694,32.89,77345.25,11.0,0.02468,3e-05,4.0134]
[1779269204730,32.89,77344.56,11.0,0.02467,3e-05,4.01221]
[1779269213793,32.89,77344.49,11.0,0.02469,3e-05,4.01417]
[1779269218827,32.9,77345.86,11.0,0.02473,3e-05,4.02018]
[1779269223863,32.9,77341.21,11.0,0.02462,3e-05,4.00511]
[1779269228900,32.9,77340.79,11.0,0.02462,3e-05,4.00495]
[1779269233937,32.9,77340.82,11.0,0.02463,3e-05,4.00639]
[1779269238971,32.91,77339.82,11.0,0.02462,3e-05,4.00424]
[1779269244010,32.91,77339.72,11.0,0.02462,3e-05,4.00526]
[1779269250049,32.91,77339.65,11.0,0.02463,3e-05,4.00666]
[1779269255084,32.92,77341.32,11.0,0.02467,3e-05,4.01153]
[1779269260148,32.92,77342.91,11.0,0.02472,3e-05,4.01815]
[1779269266657,32.92,77342.53,11.0,0.02472,3e-05,4.01836]
[1779269273209,32.93,77342.51,11.0,0.02474,3e-05,4.02035]
[1779269276662,32.93,77342.8,11.0,0.02475,3e-05,4.02188]
[1779269279043,32.93,77345.3,11.0,0.02482,3e-05,4.03142]
[1779269279551,32.93,77345.3,11.0,0.02482,3e-05,4.03142]
[1779269280119,32.93,77355.9,11.0,0.02509,3e-05,4.06922]
[1779269281799,32.93,77358.06,11.0,0.02515,3e-05,4.07687]
[1779269282306,32.93,77358.16,11.0,0.02515,3e-05,4.07754]
[1779269282586,32.93,77358.16,11.0,0.02515,3e-05,4.07754]
[1779269283415,32.93,77361.86,11.0,0.02525,3e-05,4.0908]
[1779269283634,32.93,77361.86,11.0,0.02525,3e-05,4.0908]
[1779269283699,32.93,77382.27,11.0,0.02578,3e-05,4.1638]
[1779269284139,32.93,77382.27,11.0,0.02578,3e-05,4.1638]
[1779269284202,32.93,77382.27,11.0,0.02578,3e-05,4.1638]
[1779269284581,32.93,77382.27,11.0,0.02578,3e-05,4.1638]
[1779269286450,32.93,77394.15,11.0,0.02609,3e-05,4.20664]
[1779269292921,32.93,77403.68,11.0,0.02634,3e-05,4.2407]
[1779269293170,32.93,77403.92,11.0,0.02635,3e-05,4.24145]
[1779269297397,32.93,77400.43,11.0,0.02625,3e-05,4.22831]
[1779269306455,32.93,77401.43,11.0,0.02627,3e-05,4.23095]
[1779269311490,32.92,77394.0,11.0,0.02605,3e-05,4.20114]
[1779269316527,32.92,77403.37,11.0,0.0263,3e-05,4.23488]
[1779269321561,32.92,77404.58,11.0,0.02633,3e-05,4.23875]
[1779269326597,32.92,77404.91,11.0,0.02633,3e-05,4.23927]
[1779269331632,32.92,77404.93,11.0,0.02633,3e-05,4.23877]
[1779269336666,32.92,77405.21,11.0,0.02633,3e-05,4.23922]
[1779269342710,32.92,77405.32,11.0,0.02633,3e-05,4.23893]
[1779269348752,32.92,77404.72,11.0,0.02631,3e-05,4.23608]
[1779269354796,32.91,77405.9,11.0,0.02634,3e-05,4.23971]
[1779269359831,32.91,77406.55,11.0,0.02635,3e-05,4.24149]
[1779269364866,32.91,77410.87,11.0,0.02646,3e-05,4.25668]
[1779269369900,32.91,77416.59,11.0,0.02661,3e-05,4.27678]
[1779269374936,32.91,77420.14,11.0,0.02668,3e-05,4.28641]
[1779269380978,32.91,77420.73,11.0,0.02669,3e-05,4.28736]
[1779269386274,32.9,77428.63,11.0,0.02689,3e-05,4.31557]
[1779269392055,32.9,77419.1,11.0,0.02662,3e-05,4.27884]
[1779269397090,32.9,77417.47,11.0,0.02657,3e-05,4.27195]
[1779269402125,32.9,77418.7,11.0,0.0266,3e-05,4.27562]
[1779269407160,32.9,77418.11,11.0,0.02658,3e-05,4.27261]
[1779269413202,32.89,77417.84,11.0,0.02656,3e-05,4.27065]
[1779269418237,32.89,77418.28,11.0,0.02657,3e-05,4.27149]
[1779269423272,32.89,77417.75,11.0,0.02655,3e-05,4.26877]
[1779269428307,32.89,77414.47,11.0,0.02646,3e-05,4.25604]
[1779269433785,32.89,77415.26,11.0,0.02646,3e-05,4.25602]
[1779269434643,32.89,77415.24,11.0,0.02646,3e-05,4.25569]
[1779269440393,32.89,77422.03,11.0,0.02663,3e-05,4.27962]
[1779269445428,32.88,77426.83,11.0,0.02676,3e-05,4.29635]
[1779269450463,32.88,77427.09,11.0,0.02676,3e-05,4.29627]
[1779269455937,32.88,77427.02,11.0,0.02675,3e-05,4.29516]
[1779269461541,32.88,77427.99,11.0,0.02676,3e-05,4.29723]
[1779269466575,32.87,77428.87,11.0,0.02678,3e-05,4.29936]
[1779269471610,32.87,77430.32,11.0,0.02681,3e-05,4.30358]
[1779269476645,32.87,77433.63,11.0,0.02689,3e-05,4.31461]
[1779269481679,32.87,77445.56,11.0,0.02721,3e-05,4.35758]
[1779269486714,32.86,77444.9,11.0,0.02718,3e-05,4.35351]
[1779269491751,32.86,77458.01,11.0,0.02751,3e-05,4.39806]
[1779269496784,32.86,77458.6,11.0,0.02751,3e-05,4.3983]
[1779269501820,32.85,77460.19,11.0,0.02754,3e-05,4.40226]
[1779269507862,32.85,77462.03,11.0,0.02757,3e-05,4.40674]
[1779269512897,32.84,77462.31,11.0,0.02756,3e-05,4.40576]
[1779269517932,32.84,77460.54,11.0,0.0275,3e-05,4.3971]
[1779269522967,32.84,77460.45,11.0,0.02748,3e-05,4.39482]
[1779269528004,32.83,77456.91,11.0,0.02737,3e-05,4.37964]
[1779269533038,32.83,77455.49,11.0,0.02732,3e-05,4.37262]
[1779269538073,32.82,77448.29,11.0,0.02711,3e-05,4.34412]
[1779269543109,32.82,77446.5,11.0,0.02705,3e-05,4.3361]
[1779269548143,32.82,77445.65,11.0,0.02702,3e-05,4.33164]
[1779269553180,32.82,77444.76,11.0,0.02697,3e-05,4.32465]
[1779269558217,32.81,77450.39,11.0,0.02711,3e-05,4.34433]
[1779269563252,32.81,77449.97,11.0,0.02709,3e-05,4.34141]
[1779269568288,32.81,77447.94,11.0,0.02702,3e-05,4.33251]
[1779269573324,32.81,77447.05,11.0,0.02699,3e-05,4.32792]
[1779269578360,32.8,77447.32,11.0,0.02699,3e-05,4.32765]
[1779269583394,32.8,77446.32,11.0,0.02695,3e-05,4.32268]
[1779269588429,32.8,77446.66,11.0,0.02695,3e-05,4.32268]
[1779269593464,32.8,77449.46,11.0,0.02702,3e-05,4.33181]
[1779269598499,32.79,77451.61,11.0,0.02707,3e-05,4.33844]
[1779269603534,32.79,77451.68,11.0,0.02706,3e-05,4.3373]
[1779269608569,32.79,77451.65,11.0,0.02705,3e-05,4.33581]
[1779269613604,32.78,77451.79,11.0,0.02703,3e-05,4.33251]
[1779269618640,32.78,77451.36,11.0,0.02701,3e-05,4.32957]
[1779269624681,32.78,77451.64,11.0,0.027,3e-05,4.32901]
[1779269630730,32.78,77451.18,11.0,0.02698,3e-05,4.32575]
[1779269635765,32.77,77450.51,11.0,0.02695,3e-05,4.32198]
[1779269640801,32.77,77450.76,11.0,0.02695,3e-05,4.32167]
[1779269643535,32.77,77449.96,11.0,0.02692,3e-05,4.3182]
[1779269644112,32.77,77449.96,11.0,0.02692,3e-05,4.3182]
[1779269647997,32.77,77449.17,11.0,0.02689,3e-05,4.31432]
[1779269648722,32.77,77449.53,11.0,0.0269,3e-05,4.31519]
[1779269653892,32.76,77447.8,11.0,0.02684,3e-05,4.30765]
[1779269658926,32.76,77447.97,11.0,0.02684,3e-05,4.30699]
[1779269664125,32.76,77447.83,11.0,0.02683,3e-05,4.30562]
[1779269669638,32.76,77445.16,11.0,0.02675,3e-05,4.29456]
[1779269675039,32.76,77445.06,11.0,0.02672,3e-05,4.29071]
[1779269680075,32.75,77437.28,11.0,0.02651,3e-05,4.26126]
[1779269681491,32.75,77437.17,11.0,0.0265,3e-05,4.26074]
[1779269683513,32.75,77437.36,11.0,0.0265,3e-05,4.26121]
[1779269693167,32.75,77445.63,11.0,0.02672,3e-05,4.29052]
[1779269695940,32.75,77445.4,11.0,0.02671,3e-05,4.28934]
[1779269701223,32.75,77446.29,11.0,0.02673,3e-05,4.29161]
[1779269706258,32.75,77448.89,11.0,0.02679,3e-05,4.30032]
[1779269711293,32.74,77446.85,11.0,0.02673,3e-05,4.29178]
[1779269716328,32.74,77445.72,11.0,0.02669,3e-05,4.28671]
[1779269721364,32.74,77445.0,11.0,0.02667,3e-05,4.2832]
[1779269727406,32.74,77443.59,11.0,0.02662,3e-05,4.27702]
[1779269732441,32.74,77443.41,11.0,0.0266,3e-05,4.27318]
[1779269737476,32.74,77440.33,11.0,0.02651,3e-05,4.26117]
[1779269742511,32.74,77441.63,11.0,0.02654,3e-05,4.26537]
[1779269747546,32.73,77441.77,11.0,0.02654,3e-05,4.26527]
[1779269755942,32.73,77441.63,11.0,0.02653,3e-05,4.26463]
[1779269761645,32.73,77438.57,11.0,0.02644,3e-05,4.2519]
[1779269766680,32.73,77438.02,11.0,0.02642,3e-05,4.24942]
[1779269771717,32.73,77438.18,11.0,0.02642,3e-05,4.24958]
[1779269776751,32.73,77432.1,11.0,0.02626,3e-05,4.22691]
[1779269781786,32.73,77433.23,11.0,0.02629,3e-05,4.23101]
[1779269785938,32.73,77434.59,11.0,0.02632,3e-05,4.23583]
[1779269791856,32.73,77434.62,11.0,0.0263,3e-05,4.23307]
[1779269799913,32.73,77436.01,11.0,0.02634,3e-05,4.23755]
[1779269804948,32.72,77436.16,11.0,0.02634,3e-05,4.2377]
[1779269810991,32.72,77435.1,11.0,0.02631,3e-05,4.23337]
[1779269815941,32.72,77434.73,11.0,0.02629,3e-05,4.2318]
[1779269821373,32.72,77432.21,11.0,0.02622,3e-05,4.2222]
[1779269826249,32.72,77433.31,11.0,0.02625,3e-05,4.22592]
[1779269826286,32.72,77433.31,11.0,0.02625,3e-05,4.22592]
[1779269826876,32.72,77429.93,11.0,0.02616,3e-05,4.2135]
[1779269827545,32.72,77429.93,11.0,0.02616,3e-05,4.2135]
[1779269831099,32.72,77436.15,11.0,0.02633,3e-05,4.23601]
[1779269836169,32.72,77441.18,11.0,0.02646,3e-05,4.25392]
[1779269841204,32.72,77441.89,11.0,0.02647,3e-05,4.25593]
[1779269846239,32.72,77443.74,11.0,0.02652,3e-05,4.2621]
[1779269851273,32.72,77443.41,11.0,0.02649,3e-05,4.25778]
[1779269857317,32.71,77455.14,11.0,0.0268,3e-05,4.30008]
[1779269862351,32.71,77454.79,11.0,0.02678,3e-05,4.29775]
[1779269867386,32.71,77455.38,11.0,0.02679,3e-05,4.2989]
[1779269873427,32.71,77456.28,11.0,0.02681,3e-05,4.30099]
[1779269878463,32.71,77459.73,11.0,0.02689,3e-05,4.31269]
[1779269883498,32.7,77459.23,11.0,0.02687,3e-05,4.30967]
[1779269888532,32.7,77456.4,11.0,0.02678,3e-05,4.2981]
[1779269894575,32.7,77456.95,11.0,0.02679,3e-05,4.29894]
[1779269899609,32.7,77457.53,11.0,0.0268,3e-05,4.30009]
[1779269904645,32.69,77459.52,11.0,0.02684,3e-05,4.30642]
[1779269909690,32.69,77458.79,11.0,0.02682,3e-05,4.30267]
[1779269914724,32.69,77458.29,11.0,0.02678,3e-05,4.2974]
[1779269919759,32.69,77457.75,11.0,0.02676,3e-05,4.29446]
[1779269924800,32.69,77457.75,11.0,0.02675,3e-05,4.29355]
[1779269929835,32.68,77458.58,11.0,0.02677,3e-05,4.29572]
[1779269934869,32.68,77460.58,11.0,0.02682,3e-05,4.30224]
[1779269939905,32.68,77464.5,11.0,0.02692,3e-05,4.31588]
[1779269944940,32.68,77465.08,11.0,0.02692,3e-05,4.31696]
[1779269954003,32.68,77461.11,11.0,0.0268,3e-05,4.30028]
[1779269960046,32.67,77460.82,11.0,0.02679,3e-05,4.2981]
[1779269966093,32.67,77458.27,11.0,0.02671,3e-05,4.28757]
[1779269971129,32.67,77458.51,11.0,0.02669,3e-05,4.28526]
[1779269976350,32.67,77458.09,11.0,0.02668,3e-05,4.28309]
[1779269982205,32.67,77458.27,11.0,0.02668,3e-05,4.28273]
[1779269988563,32.67,77458.89,11.0,0.02669,3e-05,4.28473]
[1779269998317,32.66,77458.82,11.0,0.02667,3e-05,4.28223]
[1779270007381,32.66,77459.43,11.0,0.02668,3e-05,4.28313]
[1779270012415,32.66,77461.5,11.0,0.02673,3e-05,4.29]
[1779270020725,32.66,77463.28,11.0,0.02677,3e-05,4.2961]
[1779270026514,32.65,77459.92,11.0,0.02667,3e-05,4.28182]
[1779270034571,32.65,77460.98,11.0,0.02667,3e-05,4.28211]
[1779270043633,32.65,77462.33,11.0,0.0267,3e-05,4.28568]
[1779270048959,32.65,77461.84,11.0,0.02668,3e-05,4.28339]
[1779270055717,32.64,77461.33,11.0,0.02666,3e-05,4.28011]
[1779270060752,32.64,77460.44,11.0,0.02663,3e-05,4.27607]
[1779270065788,32.64,77460.28,11.0,0.02662,3e-05,4.27478]
[1779270071828,32.64,77460.29,11.0,0.02661,3e-05,4.27402]
[1779270076865,32.64,77459.81,11.0,0.0266,3e-05,4.27159]
[1779270081900,32.64,77459.79,11.0,0.02659,3e-05,4.27088]
[1779270087942,32.63,77459.84,11.0,0.02659,3e-05,4.27031]
[1779270092977,32.63,77461.24,11.0,0.02661,3e-05,4.27244]
[1779270101057,32.63,77463.25,11.0,0.02665,3e-05,4.27879]
[1779270107099,32.63,77463.41,11.0,0.02665,3e-05,4.27854]
[1779270113143,32.63,77462.89,11.0,0.02663,3e-05,4.27579]
[1779270118176,32.63,77451.87,11.0,0.02633,3e-05,4.23462]
[1779270123211,32.63,77450.54,11.0,0.02629,3e-05,4.22948]
[1779270129254,32.63,77450.73,11.0,0.02629,3e-05,4.22994]
[1779270134291,32.62,77453.71,11.0,0.02637,3e-05,4.24071]
[1779270139325,32.62,77453.54,11.0,0.02637,3e-05,4.23981]
[1779270144362,32.62,77452.14,11.0,0.02633,3e-05,4.23438]
[1779270149396,32.62,77451.89,11.0,0.02632,3e-05,4.23321]
[1779270157452,32.62,77450.24,11.0,0.02626,3e-05,4.2244]
[1779270165508,32.62,77450.06,11.0,0.02625,3e-05,4.22346]
[1779270170543,32.62,77450.06,11.0,0.02625,3e-05,4.22332]
[1779270175578,32.62,77448.38,11.0,0.0262,3e-05,4.21703]
[1779270181620,32.62,77434.76,11.0,0.02584,3e-05,4.16754]
[1779270186655,32.62,77440.08,11.0,0.02598,3e-05,4.18718]
[1779270191690,32.62,77440.89,11.0,0.02601,3e-05,4.19028]
[1779270196726,32.62,77441.37,11.0,0.02602,3e-05,4.19213]
[1779270201759,32.62,77442.43,11.0,0.02605,3e-05,4.19605]
[1779270206794,32.62,77442.8,11.0,0.02606,3e-05,4.1974]
[1779270211830,32.62,77443.43,11.0,0.02606,3e-05,4.1973]
[1779270216865,32.62,77449.37,11.0,0.02622,3e-05,4.21895]
[1779270221903,32.62,77444.31,11.0,0.02608,3e-05,4.20025]
[1779270227945,32.62,77441.17,11.0,0.026,3e-05,4.18872]
[1779270232980,32.62,77437.08,11.0,0.02589,3e-05,4.17397]
[1779270235930,32.62,77436.71,11.0,0.02588,3e-05,4.17265]
[1779270241636,32.62,77435.51,11.0,0.02585,3e-05,4.16852]
[1779270248088,32.62,77435.11,11.0,0.02584,3e-05,4.16739]
[1779270254154,32.62,77435.11,11.0,0.02584,3e-05,4.16755]
[1779270254535,32.62,77435.11,11.0,0.02584,3e-05,4.16755]
[1779270255162,32.62,77435.08,11.0,0.02584,3e-05,4.16756]
[1779270261179,32.63,77434.33,11.0,0.02583,3e-05,4.16507]
[1779270269237,32.63,77434.08,11.0,0.02582,3e-05,4.16448]
[1779270274270,32.63,77433.64,11.0,0.0258,3e-05,4.16068]
[1779270279305,32.63,77434.12,11.0,0.02581,3e-05,4.16264]
[1779270285346,32.63,77431.86,11.0,0.02575,3e-05,4.15471]
[1779270290381,32.63,77432.07,11.0,0.02576,3e-05,4.15572]
[1779270295930,32.63,77433.76,11.0,0.02581,3e-05,4.16204]
[1779270301459,32.63,77434.26,11.0,0.02582,3e-05,4.1641]
[1779270306495,32.63,77433.62,11.0,0.02581,3e-05,4.16191]
[1779270311529,32.63,77434.06,11.0,0.02582,3e-05,4.16365]
[1779270316564,32.63,77434.03,11.0,0.02582,3e-05,4.16365]
[1779270322607,32.63,77432.26,11.0,0.02577,3e-05,4.15738]
[1779270325936,32.63,77432.19,11.0,0.02577,3e-05,4.15719]
[1779270331670,32.63,77421.85,11.0,0.02549,3e-05,4.11784]
[1779270336705,32.63,77421.07,11.0,0.02547,3e-05,4.11556]
[1779270341740,32.63,77421.06,11.0,0.02548,3e-05,4.11608]
[1779270348789,32.63,77421.24,11.0,0.02549,3e-05,4.11753]
[1779270357852,32.64,77421.0,11.0,0.02549,3e-05,4.11772]
[1779270362886,32.64,77429.66,11.0,0.02572,3e-05,4.1496]
[1779270367922,32.64,77429.61,11.0,0.02572,3e-05,4.14974]
[1779270372956,32.64,77429.53,11.0,0.02572,3e-05,4.14975]
[1779270377992,32.64,77429.37,11.0,0.02572,3e-05,4.14946]
[1779270383029,32.64,77429.41,11.0,0.02572,3e-05,4.14988]
[1779270389072,32.64,77427.61,11.0,0.02568,3e-05,4.14375]
[1779270395115,32.64,77427.34,11.0,0.02566,3e-05,4.14081]
[1779270401157,32.64,77426.58,11.0,0.02564,3e-05,4.1385]
[1779270406830,32.64,77426.52,11.0,0.02564,3e-05,4.13859]
[1779270412234,32.64,77426.48,11.0,0.02565,3e-05,4.13898]
[1779270417269,32.65,77426.51,11.0,0.02565,3e-05,4.1395]
[1779270422304,32.65,77427.7,11.0,0.02568,3e-05,4.14419]
[1779270427339,32.65,77427.81,11.0,0.02569,3e-05,4.14493]
[1779270432373,32.65,77433.74,11.0,0.02585,3e-05,4.16671]
[1779270437408,32.65,77436.56,11.0,0.02592,3e-05,4.17704]
[1779270442743,32.65,77436.29,11.0,0.02592,3e-05,4.17607]
[1779270448485,32.65,77444.59,11.0,0.02614,3e-05,4.20637]
[1779270453521,32.65,77445.91,11.0,0.02616,3e-05,4.20851]
[1779270458555,32.65,77445.71,11.0,0.02615,3e-05,4.20752]
[1779270464600,32.65,77435.43,11.0,0.02587,3e-05,4.16966]
[1779270469636,32.65,77427.13,11.0,0.02566,3e-05,4.13981]
[1779270474670,32.65,77425.31,11.0,0.02561,3e-05,4.13356]
[1779270479705,32.65,77418.63,11.0,0.02544,3e-05,4.10992]
[1779270484739,32.65,77423.65,11.0,0.02557,3e-05,4.12859]
[1779270489774,32.65,77422.73,11.0,0.02555,3e-05,4.12574]
[1779270495816,32.65,77421.32,11.0,0.02552,3e-05,4.12134]
[1779270500851,32.65,77420.53,11.0,0.0255,3e-05,4.11901]
[1779270506893,32.65,77420.14,11.0,0.0255,3e-05,4.11824]
[1779270511929,32.65,77420.0,11.0,0.02549,3e-05,4.1159]
[1779270516964,32.66,77420.07,11.0,0.02549,3e-05,4.11672]
[1779270523006,32.66,77420.22,11.0,0.0255,3e-05,4.11796]
[1779270530055,32.66,77419.69,11.0,0.02549,3e-05,4.1169]
[1779270535090,32.66,77419.52,11.0,0.02549,3e-05,4.1169]
[1779270541132,32.66,77419.83,11.0,0.02551,3e-05,4.11876]
[1779270546167,32.66,77418.8,11.0,0.02548,3e-05,4.11567]
[1779270553216,32.67,77417.67,11.0,0.02546,3e-05,4.11255]
[1779270558250,32.67,77417.67,11.0,0.02547,3e-05,4.11323]
[1779270563286,32.67,77413.72,11.0,0.02537,3e-05,4.09975]
[1779270569328,32.67,77411.91,11.0,0.02533,3e-05,4.0942]
[1779270574362,32.67,77410.9,11.0,0.02529,3e-05,4.08906]
[1779270579397,32.67,77411.17,11.0,0.02531,3e-05,4.09091]
[1779270584432,32.68,77412.19,11.0,0.02534,3e-05,4.09538]
[1779270589467,32.68,77418.36,11.0,0.02551,3e-05,4.1183]
[1779270594503,32.68,77416.92,11.0,0.02547,3e-05,4.11368]
[1779270599538,32.68,77417.27,11.0,0.02549,3e-05,4.1155]
[1779270604573,32.68,77417.1,11.0,0.02549,3e-05,4.11543]
[1779270609608,32.68,77416.19,11.0,0.02547,3e-05,4.11271]
[1779270614642,32.68,77416.13,11.0,0.02547,3e-05,4.11304]
[1779270619678,32.68,77413.64,11.0,0.02541,3e-05,4.10464]
[1779270624713,32.69,77410.31,11.0,0.02533,3e-05,4.09337]
[1779270629747,32.69,77402.85,11.0,0.02514,3e-05,4.06752]
[1779270634783,32.69,77402.47,11.0,0.02512,3e-05,4.06479]
[1779270639818,32.69,77399.64,11.0,0.02506,3e-05,4.05578]
[1779270644852,32.69,77389.71,11.0,0.02481,3e-05,4.02165]
[1779270649887,32.7,77388.94,11.0,0.0248,3e-05,4.0203]
[1779270654923,32.7,77389.26,11.0,0.02482,3e-05,4.02279]
[1779270655936,32.7,77389.26,11.0,0.02482,3e-05,4.02279]
[1779270661972,32.7,77390.21,11.0,0.02486,3e-05,4.02802]
[1779270667008,32.71,77395.57,11.0,0.025,3e-05,4.04852]
[1779270667898,32.71,77395.57,11.0,0.025,3e-05,4.04852]
[1779270671090,32.71,77391.77,11.0,0.02491,3e-05,4.03566]
[1779270677081,32.71,77391.12,11.0,0.02491,3e-05,4.03499]
[1779270682115,32.71,77393.93,11.0,0.02499,3e-05,4.04609]
[1779270685936,32.71,77396.08,11.0,0.02505,3e-05,4.05437]
[1779270691178,32.72,77403.14,11.0,0.02522,3e-05,4.07819]
[1779270696213,32.72,77404.04,11.0,0.02525,3e-05,4.08214]
[1779270701249,32.72,77407.74,11.0,0.02535,3e-05,4.096]
[1779270706283,32.72,77406.92,11.0,0.02534,3e-05,4.09364]
[1779270713333,32.72,77408.95,11.0,0.0254,3e-05,4.10166]
[1779270718368,32.72,77414.27,11.0,0.02554,3e-05,4.12124]
[1779270723403,32.72,77417.59,11.0,0.02563,3e-05,4.13348]
[1779270728438,32.72,77421.89,11.0,0.02574,3e-05,4.14918]
[1779270733473,32.72,77425.51,11.0,0.02584,3e-05,4.1623]
[1779270743543,32.72,77424.26,11.0,0.0258,3e-05,4.15755]
[1779270749585,32.72,77421.01,11.0,0.02572,3e-05,4.14573]
[1779270754620,32.72,77422.74,11.0,0.02575,3e-05,4.14964]
[1779270759656,32.72,77430.06,11.0,0.02594,3e-05,4.17616]
[1779270764691,32.72,77427.06,11.0,0.02586,3e-05,4.16509]
[1779270769726,32.72,77420.49,11.0,0.02569,3e-05,4.14129]
[1779270774761,32.72,77414.27,11.0,0.02553,3e-05,4.11917]
[1779270779796,32.72,77413.92,11.0,0.02552,3e-05,4.11829]
[1779270784831,32.73,77414.48,11.0,0.02554,3e-05,4.12066]
[1779270789866,32.73,77414.6,11.0,0.02554,3e-05,4.12149]
[1779270794907,32.73,77418.16,11.0,0.02564,3e-05,4.13472]
[1779270799945,32.73,77422.27,11.0,0.02575,3e-05,4.14979]
[1779270804980,32.73,77422.14,11.0,0.02575,3e-05,4.14951]
[1779270810015,32.73,77418.21,11.0,0.02565,3e-05,4.13551]
[1779270817064,32.73,77418.18,11.0,0.02563,3e-05,4.13345]
[1779270823105,32.73,77417.51,11.0,0.02562,3e-05,4.13148]
[1779270828141,32.73,77417.69,11.0,0.02563,3e-05,4.13252]
[1779270833175,32.73,77417.65,11.0,0.02563,3e-05,4.13285]
[1779270838210,32.73,77415.9,11.0,0.02559,3e-05,4.12699]
[1779270845260,32.73,77411.5,11.0,0.02548,3e-05,4.11182]
[1779270850297,32.74,77411.26,11.0,0.02548,3e-05,4.11168]
[1779270856339,32.74,77412.28,11.0,0.02551,3e-05,4.11601]
[1779270861373,32.74,77413.41,11.0,0.02554,3e-05,4.1206]
[1779270865532,32.74,77410.43,11.0,0.02547,3e-05,4.1102]
[1779270866548,32.74,77410.23,11.0,0.02546,3e-05,4.1096]
[1779270872451,32.74,77404.42,11.0,0.0253,3e-05,4.08739]
[1779270877486,32.74,77404.81,11.0,0.02532,3e-05,4.08955]
[1779270882521,32.74,77407.85,11.0,0.0254,3e-05,4.10114]
[1779270887555,32.75,77407.5,11.0,0.0254,3e-05,4.10051]
[1779270892591,32.75,77407.32,11.0,0.0254,3e-05,4.10049]
[1779270897627,32.75,77406.93,11.0,0.02539,3e-05,4.0997]
[1779270902664,32.75,77417.12,11.0,0.02566,3e-05,4.13694]
[1779270903664,32.75,77417.12,11.0,0.02566,3e-05,4.13694]
[1779270904109,32.75,77426.59,11.0,0.02592,3e-05,4.17127]
[1779270909712,32.75,77424.29,11.0,0.02585,3e-05,4.16287]
[1779270914747,32.75,77421.78,11.0,0.02579,3e-05,4.15378]
[1779270921796,32.75,77421.34,11.0,0.02578,3e-05,4.15238]
[1779270926830,32.75,77420.58,11.0,0.02576,3e-05,4.1498]
[1779270933880,32.75,77420.42,11.0,0.02574,3e-05,4.14709]
[1779270938915,32.75,77419.67,11.0,0.02572,3e-05,4.1446]
[1779270943949,32.75,77419.85,11.0,0.02573,3e-05,4.14548]
[1779270948984,32.75,77420.06,11.0,0.02574,3e-05,4.14644]
[1779270954020,32.75,77420.09,11.0,0.02574,3e-05,4.14674]
[1779270959055,32.75,77419.82,11.0,0.02573,3e-05,4.14595]
[1779270964092,32.75,77407.89,11.0,0.02542,3e-05,4.10324]
[1779270969126,32.75,77406.34,11.0,0.02539,3e-05,4.09824]
[1779270974161,32.76,77406.12,11.0,0.02538,3e-05,4.09807]
[1779270979197,32.76,77405.28,11.0,0.02537,3e-05,4.09569]
[1779270984232,32.76,77398.13,11.0,0.02519,3e-05,4.07084]
[1779270989268,32.76,77400.19,11.0,0.02525,3e-05,4.07902]
[1779270994303,32.76,77398.38,11.0,0.02519,3e-05,4.07099]
[1779270997945,32.76,77395.23,11.0,0.02511,3e-05,4.06047]
[1779271003241,32.76,77387.68,11.0,0.02493,3e-05,4.03463]
[1779271008400,32.77,77386.05,11.0,0.0249,3e-05,4.03028]
[1779271013436,32.77,77386.26,11.0,0.02491,3e-05,4.03216]
[1779271019477,32.77,77386.66,11.0,0.02493,3e-05,4.03488]
[1779271024513,32.77,77385.96,11.0,0.02492,3e-05,4.0335]
[1779271029783,32.78,77385.55,11.0,0.02491,3e-05,4.03271]
[1779271040624,32.78,77380.76,11.0,0.02481,3e-05,4.01892]
[1779271045659,32.79,77380.58,11.0,0.02482,3e-05,4.01959]
[1779271050694,32.79,77378.61,11.0,0.02478,3e-05,4.01395]
[1779271055729,32.79,77373.14,11.0,0.02464,3e-05,3.99384]
[1779271060767,32.79,77372.99,11.0,0.02464,3e-05,3.99487]
[1779271070837,32.8,77372.31,11.0,0.02465,3e-05,3.9956]
[1779271078893,32.81,77372.45,11.0,0.02467,3e-05,3.99854]
[1779271083928,32.81,77374.23,11.0,0.02473,3e-05,4.00623]
[1779271088963,32.81,77380.09,11.0,0.02489,3e-05,4.02827]
[1779271095008,32.82,77381.99,11.0,0.02495,3e-05,4.0364]
[1779271100040,32.82,77383.95,11.0,0.025,3e-05,4.04438]
[1779271109103,32.82,77383.72,11.0,0.02501,3e-05,4.04535]
[1779271115146,32.82,77383.69,11.0,0.025,3e-05,4.04403]
[1779271120183,32.83,77383.86,11.0,0.02502,3e-05,4.04558]
[1779271129246,32.83,77383.56,11.0,0.02502,3e-05,4.04616]
[1779271134286,32.83,77382.84,11.0,0.02501,3e-05,4.04452]
[1779271139889,32.83,77383.58,11.0,0.02503,3e-05,4.04803]
[1779271139325,32.83,77406.47,11.0,0.02563,3e-05,4.12975]
[1779271144360,32.83,77403.91,11.0,0.02556,3e-05,4.12076]
[1779271147953,32.83,77404.3,11.0,0.02558,3e-05,4.12231]
[1779271152875,32.83,77406.65,11.0,0.02564,3e-05,4.13096]
[1779271159466,32.83,77406.53,11.0,0.02564,3e-05,4.13082]
[1779271165508,32.83,77406.12,11.0,0.02563,3e-05,4.12963]
[1779271170543,32.84,77406.67,11.0,0.02564,3e-05,4.13183]
[1779271177592,32.84,77406.53,11.0,0.02563,3e-05,4.12926]
[1779271183633,32.84,77406.37,11.0,0.02563,3e-05,4.12898]
[1779271189675,32.84,77405.61,11.0,0.02561,3e-05,4.12654]
[1779271195717,32.84,77406.01,11.0,0.02562,3e-05,4.1283]
[1779271200753,32.84,77405.82,11.0,0.02562,3e-05,4.12788]
[1779271205789,32.84,77408.05,11.0,0.02568,3e-05,4.1361]
[1779271210824,32.84,77414.75,11.0,0.02586,3e-05,4.16043]
[1779271215859,32.84,77415.72,11.0,0.02588,3e-05,4.16386]
[1779271220895,32.84,77420.52,11.0,0.026,3e-05,4.18009]
[1779271225930,32.84,77420.58,11.0,0.026,3e-05,4.18005]
[1779271230965,32.84,77420.48,11.0,0.026,3e-05,4.17942]
[1779271236000,32.84,77420.4,11.0,0.02598,3e-05,4.17649]
[1779271241036,32.83,77421.23,11.0,0.026,3e-05,4.17927]
[1779271246071,32.83,77423.29,11.0,0.02605,3e-05,4.18645]
[1779271247795,32.83,77423.29,11.0,0.02605,3e-05,4.18645]
[1779271248493,32.83,77423.29,11.0,0.02605,3e-05,4.18632]
[1779271252113,32.83,77439.78,11.0,0.02649,3e-05,4.24621]
[1779271257149,32.83,77440.33,11.0,0.0265,3e-05,4.24737]
[1779271262190,32.83,77448.76,11.0,0.02672,3e-05,4.27735]
[1779271267226,32.83,77448.34,11.0,0.0267,3e-05,4.27468]
[1779271270179,32.83,77449.08,11.0,0.02672,3e-05,4.27697]
[1779271275282,32.82,77457.22,11.0,0.02693,3e-05,4.30554]
[1779271280318,32.82,77456.9,11.0,0.02691,3e-05,4.30302]
[1779271285356,32.82,77458.24,11.0,0.02693,3e-05,4.30665]
[1779271292405,32.81,77458.09,11.0,0.0269,3e-05,4.30181]
[1779271294265,32.81,77458.1,11.0,0.0269,3e-05,4.30159]
[1779271299454,32.81,77458.88,11.0,0.02691,3e-05,4.30297]
[1779271305125,32.81,77459.81,11.0,0.02693,3e-05,4.30513]
[1779271310530,32.79,77467.37,11.0,0.02707,3e-05,4.32406]
[1779271315567,32.78,77466.64,11.0,0.027,3e-05,4.31504]
[1779271323623,32.77,77465.82,11.0,0.02696,3e-05,4.30987]
[1779271328657,32.77,77466.18,11.0,0.02696,3e-05,4.30999]
[1779271333692,32.77,77470.78,11.0,0.02708,3e-05,4.32559]
[1779271338728,32.75,77480.28,11.0,0.02728,3e-05,4.35404]
[1779271343763,32.72,77484.64,11.0,0.02729,3e-05,4.35498]
[1779271352825,32.67,77483.82,11.0,0.02706,3e-05,4.32377]
[1779271357913,32.66,77486.46,11.0,0.02709,3e-05,4.32787]
[1779271363909,32.65,77499.35,11.0,0.02743,3e-05,4.37433]
[1779271368944,32.65,77502.6,11.0,0.02751,3e-05,4.3848]
[1779271371923,32.65,77497.55,11.0,0.02736,3e-05,4.36505]
[1779271373126,32.65,77496.49,11.0,0.02733,3e-05,4.36073]
[1779271373477,32.65,77497.66,11.0,0.02736,3e-05,4.36482]
[1779271379013,32.64,77495.52,11.0,0.02729,3e-05,4.35489]
[1779271384051,32.64,77497.12,11.0,0.02732,3e-05,4.35943]
[1779271389085,32.64,77496.54,11.0,0.02729,3e-05,4.35572]
[1779271394122,32.64,77500.08,11.0,0.02738,3e-05,4.36756]
[1779271399157,32.63,77500.19,11.0,0.02737,3e-05,4.36641]
[1779271404192,32.63,77497.88,11.0,0.0273,3e-05,4.35614]
[1779271407217,32.63,77476.78,11.0,0.02671,3e-05,4.27652]
[1779271412264,32.63,77469.59,11.0,0.02649,3e-05,4.24668]
[1779271417299,32.63,77465.07,11.0,0.02637,3e-05,4.22958]
[1779271422334,32.62,77464.93,11.0,0.02636,3e-05,4.2287]
[1779271427369,32.62,77462.78,11.0,0.0263,3e-05,4.22046]
[1779271433411,32.62,77461.76,11.0,0.02627,3e-05,4.21642]
[1779271438445,32.62,77463.12,11.0,0.02631,3e-05,4.22117]
[1779271445559,32.62,77463.12,11.0,0.0263,3e-05,4.22095]
[1779271450858,32.62,77468.81,11.0,0.02645,3e-05,4.24139]
[1779271456573,32.62,77466.39,11.0,0.02638,3e-05,4.23186]
[1779271461608,32.62,77466.32,11.0,0.02638,3e-05,4.23123]
[1779271464851,32.62,77466.03,11.0,0.02637,3e-05,4.23001]
[1779271470671,32.62,77466.42,11.0,0.02638,3e-05,4.23092]
[1779271475711,32.62,77467.35,11.0,0.02638,3e-05,4.23156]
[1779271476535,32.62,77467.35,11.0,0.02638,3e-05,4.23156]
[1779271476588,32.62,77467.35,11.0,0.02638,3e-05,4.23156]
[1779271476832,32.62,77467.35,11.0,0.02638,3e-05,4.23156]
[1779271482760,32.62,77465.72,11.0,0.02634,3e-05,4.22498]
[1779271487794,32.62,77463.96,11.0,0.02629,3e-05,4.21818]
[1779271492830,32.61,77463.54,11.0,0.02627,3e-05,4.21638]
[1779271498871,32.61,77463.67,11.0,0.02627,3e-05,4.21656]
[1779271503907,32.61,77464.34,11.0,0.02629,3e-05,4.2188]
[1779271505933,32.61,77464.48,11.0,0.02629,3e-05,4.21927]
[1779271507832,32.61,77464.81,11.0,0.0263,3e-05,4.22039]
[1779271512970,32.61,77466.67,11.0,0.02635,3e-05,4.22692]
[1779271521027,32.61,77466.82,11.0,0.02635,3e-05,4.22694]
[1779271526062,32.61,77470.01,11.0,0.02643,3e-05,4.23831]
[1779271532104,32.61,77471.38,11.0,0.02645,3e-05,4.24035]
[1779271542175,32.61,77473.43,11.0,0.0265,3e-05,4.24686]
[1779271547211,32.61,77471.49,11.0,0.02644,3e-05,4.23919]
[1779271552246,32.61,77464.6,11.0,0.02625,3e-05,4.21339]
[1779271558288,32.61,77460.6,11.0,0.02614,3e-05,4.19847]
[1779271563323,32.61,77460.85,11.0,0.02615,3e-05,4.19937]
[1779271568358,32.6,77480.75,11.0,0.02669,3e-05,4.27244]
[1779271573401,32.6,77491.69,11.0,0.02698,3e-05,4.31236]
[1779271578436,32.6,77505.74,11.0,0.02736,3e-05,4.36385]
[1779271583471,32.6,77502.81,11.0,0.02727,3e-05,4.35132]
[1779271588505,32.59,77502.12,11.0,0.02724,3e-05,4.34732]
[1779271593333,32.59,77501.89,11.0,0.02721,3e-05,4.34319]
[1779271598577,32.59,77500.89,11.0,0.02717,3e-05,4.33762]
[1779271603612,32.59,77499.94,11.0,0.02714,3e-05,4.33281]
[1779271608648,32.58,77499.79,11.0,0.02712,3e-05,4.33106]
[1779271613683,32.58,77498.95,11.0,0.02709,3e-05,4.32678]
[1779271618719,32.58,77504.9,11.0,0.02725,3e-05,4.34799]
[1779271623754,32.58,77503.85,11.0,0.02721,3e-05,4.34275]
[1779271628791,32.57,77502.7,11.0,0.02717,3e-05,4.33716]
[1779271633829,32.57,77500.59,11.0,0.0271,3e-05,4.32804]
[1779271638864,32.57,77502.64,11.0,0.02715,3e-05,4.33461]
[1779271643899,32.57,77497.31,11.0,0.02699,3e-05,4.31345]
[1779271647928,32.57,77480.42,11.0,0.02652,3e-05,4.24976]
[1779271652963,32.57,77490.44,11.0,0.02678,3e-05,4.28398]
[1779271657998,32.56,77488.6,11.0,0.02672,3e-05,4.27637]
[1779271665047,32.56,77491.65,11.0,0.0268,3e-05,4.28641]
[1779271670082,32.56,77490.82,11.0,0.02677,3e-05,4.28246]
[1779271675118,32.56,77491.37,11.0,0.02678,3e-05,4.28366]
[1779271680152,32.56,77491.16,11.0,0.02676,3e-05,4.28202]
[1779271686205,32.55,77491.14,11.0,0.02675,3e-05,4.28092]
[1779271691237,32.55,77492.78,11.0,0.02679,3e-05,4.28617]
[1779271696272,32.55,77493.94,11.0,0.02682,3e-05,4.28957]
[1779271702314,32.55,77495.76,11.0,0.02686,3e-05,4.29523]
[1779271707349,32.55,77496.11,11.0,0.02686,3e-05,4.29555]
[1779271712384,32.54,77495.64,11.0,0.02683,3e-05,4.29037]
[1779271718426,32.54,77495.12,11.0,0.02681,3e-05,4.28732]
[1779271723460,32.54,77496.01,11.0,0.02682,3e-05,4.28975]
[1779271728511,32.54,77499.69,11.0,0.02692,3e-05,4.30257]
[1779271733546,32.54,77495.83,11.0,0.0268,3e-05,4.28718]
[1779271738581,32.53,77496.57,11.0,0.02682,3e-05,4.28907]
[1779271743616,32.53,77496.6,11.0,0.02681,3e-05,4.28834]
[1779271748652,32.53,77497.24,11.0,0.02682,3e-05,4.28991]
[1779271753686,32.53,77496.89,11.0,0.02681,3e-05,4.28776]
[1779271758726,32.53,77499.85,11.0,0.02688,3e-05,4.29794]
[1779271763762,32.53,77495.17,11.0,0.02675,3e-05,4.27965]
[1779271769804,32.52,77494.96,11.0,0.02674,3e-05,4.27798]
[1779271774838,32.52,77495.34,11.0,0.02673,3e-05,4.27624]
[1779271780881,32.52,77495.05,11.0,0.02671,3e-05,4.27434]
[1779271786925,32.52,77492.57,11.0,0.02664,3e-05,4.2644]
[1779271791960,32.52,77491.22,11.0,0.0266,3e-05,4.25884]
[1779271801024,32.52,77488.5,11.0,0.02652,3e-05,4.2479]
[1779271806062,32.52,77483.04,11.0,0.02637,3e-05,4.22738]
[1779271812111,32.52,77472.41,11.0,0.02608,3e-05,4.18815]
[1779271817146,32.52,77473.56,11.0,0.02611,3e-05,4.19252]
[1779271822182,32.52,77473.14,11.0,0.0261,3e-05,4.1911]
[1779271834265,32.52,77472.5,11.0,0.02607,3e-05,4.18664]
[1779271839301,32.52,77472.32,11.0,0.02607,3e-05,4.18616]
[1779271844336,32.52,77472.15,11.0,0.02606,3e-05,4.1857]
[1779271849370,32.52,77472.2,11.0,0.02607,3e-05,4.18605]
[1779271854406,32.52,77472.76,11.0,0.02608,3e-05,4.18826]
[1779271859440,32.52,77472.37,11.0,0.02607,3e-05,4.18698]
[1779271864476,32.52,77476.83,11.0,0.02619,3e-05,4.20343]
[1779271869510,32.52,77477.3,11.0,0.02621,3e-05,4.20514]
[1779271874546,32.52,77476.61,11.0,0.02619,3e-05,4.20256]
[1779271879581,32.52,77476.92,11.0,0.02619,3e-05,4.20363]
[1779271884616,32.52,77476.83,11.0,0.02619,3e-05,4.20321]
[1779271889651,32.52,77476.93,11.0,0.02619,3e-05,4.20348]
[1779271896701,32.52,77477.23,11.0,0.02619,3e-05,4.20203]
[1779271904757,32.52,77477.11,11.0,0.02618,3e-05,4.2014]
[1779271909792,32.52,77467.93,11.0,0.02594,3e-05,4.16776]
[1779271915835,32.52,77469.65,11.0,0.02598,3e-05,4.17425]
[1779271922631,32.52,77469.54,11.0,0.02598,3e-05,4.174]
[1779271927922,32.52,77473.01,11.0,0.02608,3e-05,4.18683]
[1779271932074,32.52,77473.23,11.0,0.02608,3e-05,4.18766]
[1779271933326,32.52,77473.38,11.0,0.02609,3e-05,4.18822]
[1779271933370,32.52,77491.67,11.0,0.02658,3e-05,4.25564]
[1779271939001,32.52,77498.71,11.0,0.02677,3e-05,4.28107]
[1779271944037,32.52,77502.79,11.0,0.02687,3e-05,4.29547]
[1779271949073,32.51,77501.5,11.0,0.02683,3e-05,4.28971]
[1779271954114,32.51,77501.06,11.0,0.0268,3e-05,4.28474]
[1779271959148,32.51,77502.83,11.0,0.02684,3e-05,4.29043]
[1779271961915,32.51,77503.06,11.0,0.02684,3e-05,4.29092]
[1779271967204,32.51,77505.42,11.0,0.0269,3e-05,4.29861]
[1779271972240,32.5,77505.02,11.0,0.02688,3e-05,4.29608]
[1779271977275,32.5,77505.13,11.0,0.02688,3e-05,4.29545]
[1779271981126,32.5,77505.16,11.0,0.02687,3e-05,4.29493]
[1779271986337,32.5,77502.19,11.0,0.02678,3e-05,4.28264]
[1779271991374,32.5,77502.44,11.0,0.02678,3e-05,4.28248]
[1779271997417,32.49,77504.01,11.0,0.02682,3e-05,4.28724]
[1779272002451,32.49,77504.91,11.0,0.02683,3e-05,4.28964]
[1779272007487,32.49,77515.62,11.0,0.02712,3e-05,4.32871]
[1779272012522,32.49,77517.54,11.0,0.02715,3e-05,4.33216]
[1779272017557,32.49,77516.93,11.0,0.02712,3e-05,4.32851]
[1779272022592,32.48,77518.35,11.0,0.02715,3e-05,4.33255]
[1779272027627,32.48,77518.48,11.0,0.02715,3e-05,4.33173]
[1779272034676,32.48,77518.21,11.0,0.02713,3e-05,4.32892]
[1779272042732,32.47,77518.48,11.0,0.02712,3e-05,4.32795]
[1779272048774,32.47,77519.32,11.0,0.02713,3e-05,4.32962]
[1779272053809,32.47,77519.93,11.0,0.02714,3e-05,4.33068]
[1779272059853,32.46,77520.54,11.0,0.02714,3e-05,4.33144]
[1779272066902,32.46,77520.21,11.0,0.02712,3e-05,4.32841]
[1779272073951,32.46,77519.99,11.0,0.02709,3e-05,4.32336]
[1779272079993,32.45,77520.26,11.0,0.02708,3e-05,4.3229]
[1779272087536,32.45,77520.37,11.0,0.02709,3e-05,4.32306]
[1779272087780,32.45,77520.37,11.0,0.02709,3e-05,4.32306]
[1779272093085,32.45,77524.11,11.0,0.02717,3e-05,4.33421]
[1779272098120,32.44,77522.3,11.0,0.02711,3e-05,4.32605]
[1779272103155,32.44,77522.01,11.0,0.02709,3e-05,4.32369]
[1779272108190,32.44,77522.46,11.0,0.02709,3e-05,4.32414]
[1779272113225,32.44,77520.82,11.0,0.02704,3e-05,4.31673]
[1779272118261,32.44,77521.27,11.0,0.02704,3e-05,4.31726]
[1779272122289,32.43,77505.05,11.0,0.02659,3e-05,4.25567]
[1779272132359,32.43,77504.03,11.0,0.02654,3e-05,4.24822]
[1779272137398,32.43,77505.4,11.0,0.02657,3e-05,4.25278]
[1779272142433,32.43,77495.82,11.0,0.0263,3e-05,4.21671]
[1779272147468,32.43,77494.64,11.0,0.02627,3e-05,4.2121]
[1779272153510,32.43,77494.6,11.0,0.02627,3e-05,4.21175]
[1779272159552,32.43,77494.64,11.0,0.02627,3e-05,4.2117]
[1779272166603,32.43,77493.09,11.0,0.02622,3e-05,4.20571]
[1779272171639,32.43,77496.9,11.0,0.02633,3e-05,4.21968]
[1779272176673,32.43,77498.73,11.0,0.02637,3e-05,4.22618]
[1779272181709,32.43,77501.84,11.0,0.02646,3e-05,4.23738]
[1779272187751,32.42,77500.9,11.0,0.02643,3e-05,4.23346]
[1779272189166,32.42,77500.86,11.0,0.02642,3e-05,4.23324]
[1779272189171,32.42,77500.86,11.0,0.02642,3e-05,4.23324]
[1779272189257,32.42,77500.86,11.0,0.02642,3e-05,4.23324]
[1779272190271,32.42,77500.86,11.0,0.02642,3e-05,4.23324]
[1779272190317,32.42,77500.86,11.0,0.02642,3e-05,4.23324]
[1779272193106,32.42,77500.25,11.0,0.02639,3e-05,4.22828]
[1779272194061,32.42,77500.19,11.0,0.02639,3e-05,4.228]
[1779272197144,32.42,77500.19,11.0,0.02639,3e-05,4.228]
[1779272197991,32.42,77500.19,11.0,0.02639,3e-05,4.228]
[1779272198359,32.42,77500.23,11.0,0.02639,3e-05,4.22789]
[1779272207893,32.42,77500.19,11.0,0.02638,3e-05,4.22711]
[1779272212928,32.42,77499.97,11.0,0.02637,3e-05,4.22598]
[1779272217963,32.42,77499.52,11.0,0.02636,3e-05,4.22402]
[1779272218163,32.42,77499.52,11.0,0.02636,3e-05,4.22402]
[1779272224009,32.42,77502.63,11.0,0.02644,3e-05,4.23516]
[1779272229043,32.42,77501.7,11.0,0.02641,3e-05,4.23137]
[1779272234078,32.42,77501.01,11.0,0.02639,3e-05,4.22854]
[1779272239113,32.42,77501.15,11.0,0.0264,3e-05,4.2288]
[1779272245155,32.42,77501.4,11.0,0.0264,3e-05,4.22942]
[1779272250190,32.42,77501.41,11.0,0.0264,3e-05,4.2292]
[1779272255225,32.42,77503.23,11.0,0.02643,3e-05,4.23328]
[1779272260260,32.42,77506.15,11.0,0.02651,3e-05,4.24378]
[1779272265295,32.42,77505.3,11.0,0.02648,3e-05,4.24023]
[1779272276372,32.41,77504.57,11.0,0.02646,3e-05,4.23678]
[1779272281407,32.41,77507.52,11.0,0.02654,3e-05,4.24741]
[1779272287449,32.41,77508.74,11.0,0.02657,3e-05,4.25143]
[1779272292484,32.41,77509.17,11.0,0.02657,3e-05,4.25254]
[1779272297575,32.41,77510.05,11.0,0.02659,3e-05,4.25542]
[1779272304575,32.41,77509.68,11.0,0.02658,3e-05,4.25312]
[1779272309610,32.41,77510.13,11.0,0.02659,3e-05,4.25426]
[1779272314645,32.41,77514.84,11.0,0.0267,3e-05,4.2689]
[1779272319680,32.4,77514.78,11.0,0.02669,3e-05,4.26805]
[1779272324715,32.4,77511.07,11.0,0.02658,3e-05,4.25358]
[1779272329750,32.4,77512.54,11.0,0.02662,3e-05,4.25861]
[1779272334785,32.4,77512.9,11.0,0.02663,3e-05,4.25946]
[1779272339820,32.4,77514.05,11.0,0.02666,3e-05,4.26325]
[1779272344855,32.4,77513.75,11.0,0.02664,3e-05,4.26161]
[1779272349896,32.4,77514.01,11.0,0.02665,3e-05,4.26207]
[1779272354931,32.4,77514.35,11.0,0.02665,3e-05,4.26282]
[1779272360973,32.4,77514.28,11.0,0.02665,3e-05,4.26194]
[1779272366008,32.4,77513.24,11.0,0.02661,3e-05,4.25755]
[1779272371043,32.39,77514.18,11.0,0.02662,3e-05,4.25813]
[1779272379099,32.39,77514.0,11.0,0.02661,3e-05,4.25671]
[1779272387155,32.39,77514.38,11.0,0.02661,3e-05,4.25738]
[1779272392190,32.39,77511.97,11.0,0.02655,3e-05,4.24795]
[1779272397226,32.39,77511.52,11.0,0.02653,3e-05,4.24591]
[1779272402261,32.39,77510.81,11.0,0.02651,3e-05,4.24292]
[1779272407296,32.39,77510.82,11.0,0.02651,3e-05,4.24263]
[1779272412331,32.39,77511.25,11.0,0.02652,3e-05,4.2439]
[1779272418373,32.39,77510.78,11.0,0.0265,3e-05,4.24178]
[1779272423408,32.39,77510.79,11.0,0.0265,3e-05,4.24153]
[1779272428442,32.39,77510.54,11.0,0.02649,3e-05,4.24034]
[1779272434485,32.39,77511.16,11.0,0.02649,3e-05,4.23991]
[1779272445561,32.38,77511.3,11.0,0.02649,3e-05,4.23988]
[1779272450597,32.38,77511.29,11.0,0.02649,3e-05,4.2396]
[1779272455632,32.38,77511.62,11.0,0.02649,3e-05,4.24058]
[1779272460668,32.38,77516.56,11.0,0.02663,3e-05,4.25866]
[1779272465702,32.38,77516.2,11.0,0.02661,3e-05,4.25685]
[1779272472751,32.38,77517.5,11.0,0.02664,3e-05,4.26103]
[1779272477786,32.38,77518.47,11.0,0.02667,3e-05,4.26416]
[1779272482822,32.38,77521.16,11.0,0.02674,3e-05,4.27367]
[1779272487857,32.38,77526.04,11.0,0.02687,3e-05,4.2913]
[1779272493898,32.37,77526.6,11.0,0.02686,3e-05,4.28986]
[1779272498934,32.37,77526.19,11.0,0.02684,3e-05,4.28755]
[1779272503969,32.37,77526.01,11.0,0.02683,3e-05,4.28612]
[1779272509004,32.37,77526.27,11.0,0.02683,3e-05,4.28633]
[1779272514039,32.37,77528.39,11.0,0.02689,3e-05,4.29349]
[1779272520082,32.37,77529.6,11.0,0.02691,3e-05,4.297]
[1779272529150,32.36,77529.4,11.0,0.0269,3e-05,4.29466]
[1779272534191,32.36,77527.7,11.0,0.02684,3e-05,4.28745]
[1779272539232,32.36,77523.91,11.0,0.02673,3e-05,4.27249]
[1779272544267,32.36,77523.58,11.0,0.02672,3e-05,4.27064]
[1779272551319,32.36,77521.77,11.0,0.02665,3e-05,4.26068]
[1779272556354,32.36,77523.15,11.0,0.02668,3e-05,4.26531]
[1779272563403,32.35,77532.22,11.0,0.02693,3e-05,4.29823]
[1779272568658,32.35,77529.84,11.0,0.02685,3e-05,4.28868]
[1779272576494,32.35,77530.3,11.0,0.02686,3e-05,4.2892]
[1779272581529,32.35,77529.48,11.0,0.02683,3e-05,4.28546]
[1779272586564,32.35,77529.24,11.0,0.02682,3e-05,4.28395]
[1779272592606,32.35,77528.39,11.0,0.02679,3e-05,4.28007]
[1779272597641,32.35,77528.36,11.0,0.02679,3e-05,4.27941]
[1779272602676,32.34,77520.51,11.0,0.02657,3e-05,4.2496]
[1779272605526,32.34,77520.33,11.0,0.02656,3e-05,4.24876]
[1779272605967,32.34,77520.33,11.0,0.02656,3e-05,4.24876]
[1779272606095,32.34,77520.33,11.0,0.02656,3e-05,4.24876]
[1779272606195,32.34,77549.5,11.0,0.02737,3e-05,4.35836]
[1779272606921,32.34,77549.5,11.0,0.02737,3e-05,4.35836]
[1779272608721,32.34,77575.3,11.0,0.0281,3e-05,4.45657]
[1779272610329,32.34,77575.3,11.0,0.0281,3e-05,4.45657]
[1779272615142,32.34,77562.48,11.0,0.0277,3e-05,4.40287]
[1779272615350,32.34,77562.48,11.0,0.0277,3e-05,4.40287]
[1779272620806,32.34,77554.61,11.0,0.02747,3e-05,4.37087]
[1779272625842,32.33,77553.8,11.0,0.02743,3e-05,4.36648]
[1779272631884,32.33,77550.98,11.0,0.02734,3e-05,4.35425]
[1779272632531,32.33,77550.98,11.0,0.02734,3e-05,4.35425]
[1779272637926,32.33,77544.76,11.0,0.02716,3e-05,4.32944]
[1779272642960,32.33,77545.75,11.0,0.02718,3e-05,4.33225]
[1779272647996,32.32,77546.96,11.0,0.02721,3e-05,4.33591]
[1779272653031,32.32,77552.66,11.0,0.02736,3e-05,4.35657]
[1779272659073,32.32,77555.21,11.0,0.02742,3e-05,4.36459]
[1779272664108,32.32,77555.15,11.0,0.02741,3e-05,4.3631]
[1779272669143,32.31,77552.92,11.0,0.02734,3e-05,4.3534]
[1779272674178,32.31,77552.56,11.0,0.0273,3e-05,4.34841]
[1779272679213,32.31,77553.38,11.0,0.02732,3e-05,4.35039]
[1779272684249,32.31,77552.71,11.0,0.02729,3e-05,4.34672]
[1779272689284,32.3,77549.68,11.0,0.0272,3e-05,4.33418]
[1779272694319,32.3,77549.59,11.0,0.02719,3e-05,4.33285]
[1779272698533,32.3,77549.23,11.0,0.02717,3e-05,4.33129]
[1779272699579,32.3,77549.23,11.0,0.02717,3e-05,4.33051]
[1779272705396,32.3,77547.69,11.0,0.02712,3e-05,4.32357]
[1779272710431,32.3,77546.43,11.0,0.02707,3e-05,4.3179]
[1779272717482,32.29,77546.24,11.0,0.02706,3e-05,4.316]
[1779272722521,32.29,77545.42,11.0,0.02703,3e-05,4.31205]
[1779272727580,32.29,77543.95,11.0,0.02698,3e-05,4.30576]
[1779272732615,32.29,77543.74,11.0,0.02696,3e-05,4.30179]
[1779272737649,32.29,77542.53,11.0,0.02692,3e-05,4.29659]
[1779272742685,32.29,77542.69,11.0,0.02692,3e-05,4.29656]
[1779272748726,32.29,77542.65,11.0,0.02691,3e-05,4.29566]
[1779272755776,32.28,77542.67,11.0,0.02691,3e-05,4.29486]
[1779272760811,32.28,77540.23,11.0,0.02683,3e-05,4.28505]
[1779272765846,32.28,77531.89,11.0,0.0266,3e-05,4.25326]
[1779272769225,32.28,77529.29,11.0,0.02653,3e-05,4.24344]
[1779272774908,32.28,77514.78,11.0,0.02613,3e-05,4.18959]
[1779272779944,32.28,77512.03,11.0,0.02606,3e-05,4.17968]
[1779272784979,32.28,77510.2,11.0,0.02601,3e-05,4.1733]
[1779272790014,32.28,77509.71,11.0,0.026,3e-05,4.17189]
[1779272795049,32.28,77497.38,11.0,0.02566,3e-05,4.12463]
[1779272800084,32.29,77496.95,11.0,0.02565,3e-05,4.12385]
[1779272805119,32.29,77496.92,11.0,0.02566,3e-05,4.12458]
[1779272810155,32.29,77496.41,11.0,0.02565,3e-05,4.12355]
[1779272818211,32.29,77496.72,11.0,0.02567,3e-05,4.12619]
[1779272823246,32.29,77496.62,11.0,0.02567,3e-05,4.12666]
[1779272828280,32.3,77497.2,11.0,0.0257,3e-05,4.1296]
[1779272833316,32.3,77494.53,11.0,0.02563,3e-05,4.12068]
[1779272839358,32.3,77494.12,11.0,0.02563,3e-05,4.12026]
[1779272844392,32.3,77492.65,11.0,0.02559,3e-05,4.11579]
[1779272850435,32.3,77493.0,11.0,0.02561,3e-05,4.11819]
[1779272855471,32.31,77489.17,11.0,0.0255,3e-05,4.1028]
[1779272856530,32.31,77489.17,11.0,0.0255,3e-05,4.1028]
[1779272862519,32.31,77489.51,11.0,0.02552,3e-05,4.10549]
[1779272868561,32.31,77489.35,11.0,0.02553,3e-05,4.10611]
[1779272874603,32.31,77488.95,11.0,0.02553,3e-05,4.10586]
[1779272879638,32.32,77488.96,11.0,0.02553,3e-05,4.10689]
[1779272884658,32.32,77489.24,11.0,0.02555,3e-05,4.10869]
[1779272889708,32.32,77489.67,11.0,0.02557,3e-05,4.11138]
[1779272895749,32.32,77489.66,11.0,0.02557,3e-05,4.11246]
[1779272900785,32.32,77489.69,11.0,0.02558,3e-05,4.11349]
[1779272905820,32.33,77489.56,11.0,0.02559,3e-05,4.11393]
[1779272911862,32.33,77489.72,11.0,0.02558,3e-05,4.11318]
[1779272916897,32.33,77489.65,11.0,0.02559,3e-05,4.11381]
[1779272921932,32.33,77489.72,11.0,0.0256,3e-05,4.11494]
[1779272926967,32.33,77489.64,11.0,0.0256,3e-05,4.11551]
[1779272934016,32.34,77489.64,11.0,0.02561,3e-05,4.11669]
[1779272940058,32.34,77489.7,11.0,0.02562,3e-05,4.1179]
[1779272945092,32.34,77489.5,11.0,0.02562,3e-05,4.11798]
[1779272952143,32.34,77489.64,11.0,0.02563,3e-05,4.11961]
[1779272957178,32.34,77490.66,11.0,0.02566,3e-05,4.12411]
[1779272962213,32.34,77488.6,11.0,0.02561,3e-05,4.11733]
[1779272967249,32.35,77497.33,11.0,0.02585,3e-05,4.15]
[1779272972284,32.35,77503.58,11.0,0.02601,3e-05,4.17102]
[1779272977319,32.35,77512.35,11.0,0.02625,3e-05,4.20366]
[1779272982354,32.35,77513.02,11.0,0.02627,3e-05,4.20619]
[1779272987389,32.35,77518.79,11.0,0.02643,3e-05,4.22762]
[1779272992424,32.35,77522.81,11.0,0.02654,3e-05,4.24233]
[1779272996812,32.35,77521.85,11.0,0.02651,3e-05,4.23858]
[1779272998002,32.35,77537.18,11.0,0.02693,3e-05,4.29585]
[1779273001409,32.35,77549.88,11.0,0.02728,3e-05,4.34327]
[1779273001723,32.35,77549.88,11.0,0.02728,3e-05,4.34327]
[1779273004033,32.34,77540.2,11.0,0.02701,3e-05,4.306]
[1779273004110,32.34,77540.2,11.0,0.02701,3e-05,4.306]
[1779273007799,32.34,77535.08,11.0,0.02686,3e-05,4.28629]
[1779273017600,32.34,77524.18,11.0,0.02655,3e-05,4.24457]
[1779273022634,32.34,77525.96,11.0,0.0266,3e-05,4.25095]
[1779273029685,32.34,77526.25,11.0,0.0266,3e-05,4.25155]
[1779273036734,32.34,77525.96,11.0,0.02658,3e-05,4.24761]
[1779273041769,32.34,77524.41,11.0,0.02653,3e-05,4.24157]
[1779273046804,32.34,77525.92,11.0,0.02657,3e-05,4.247]
[1779273051839,32.34,77527.22,11.0,0.02661,3e-05,4.25159]
[1779273061785,32.34,77527.5,11.0,0.02661,3e-05,4.25239]
[1779273063173,32.34,77527.5,11.0,0.02661,3e-05,4.252]
[1779273070971,32.34,77527.47,11.0,0.02661,3e-05,4.25131]
[1779273076011,32.33,77526.11,11.0,0.02657,3e-05,4.24593]
[1779273082055,32.33,77527.32,11.0,0.0266,3e-05,4.25012]
[1779273087089,32.33,77541.04,11.0,0.02697,3e-05,4.3011]
[1779273092124,32.33,77542.83,11.0,0.027,3e-05,4.30461]
[1779273097159,32.33,77543.35,11.0,0.02701,3e-05,4.30577]
[1779273102195,32.33,77540.39,11.0,0.02692,3e-05,4.29382]
[1779273107230,32.33,77541.95,11.0,0.02696,3e-05,4.29897]
[1779273112264,32.33,77541.14,11.0,0.02693,3e-05,4.29518]
[1779273117300,32.32,77540.85,11.0,0.02692,3e-05,4.29337]
[1779273123342,32.32,77540.65,11.0,0.02691,3e-05,4.29177]
[1779273129384,32.32,77540.69,11.0,0.0269,3e-05,4.29107]
[1779273130926,32.32,77540.69,11.0,0.0269,3e-05,4.29107]
[1779273132366,32.32,77548.78,11.0,0.02713,3e-05,4.32131]
[1779273138452,32.32,77543.39,11.0,0.02697,3e-05,4.29976]
[1779273143488,32.32,77543.74,11.0,0.02697,3e-05,4.30033]
[1779273148523,32.31,77545.56,11.0,0.02702,3e-05,4.30644]
[1779273153558,32.31,77544.63,11.0,0.02697,3e-05,4.29971]
[1779273159599,32.31,77540.53,11.0,0.02685,3e-05,4.28337]
[1779273164635,32.31,77542.17,11.0,0.02689,3e-05,4.28902]
[1779273170677,32.31,77543.13,11.0,0.02691,3e-05,4.29191]
[1779273175712,32.31,77544.8,11.0,0.02695,3e-05,4.29757]
[1779273180747,32.31,77544.1,11.0,0.02693,3e-05,4.29426]
[1779273185782,32.3,77544.0,11.0,0.02692,3e-05,4.29321]
[1779273190816,32.3,77540.96,11.0,0.02683,3e-05,4.28112]
[1779273195851,32.3,77540.48,11.0,0.02681,3e-05,4.27875]
[1779273200888,32.3,77540.45,11.0,0.02681,3e-05,4.2781]
[1779273205922,32.3,77536.98,11.0,0.02671,3e-05,4.26461]
[1779273219014,32.3,77537.39,11.0,0.0267,3e-05,4.26275]
[1779273224049,32.3,77539.01,11.0,0.02674,3e-05,4.26846]
[1779273229085,32.3,77541.35,11.0,0.0268,3e-05,4.27682]
[1779273234120,32.3,77542.95,11.0,0.02684,3e-05,4.2823]
[1779273239155,32.29,77543.46,11.0,0.02685,3e-05,4.28364]
[1779273244190,32.29,77542.74,11.0,0.02683,3e-05,4.28038]
[1779273250232,32.29,77544.53,11.0,0.02687,3e-05,4.28637]
[1779273255267,32.29,77544.87,11.0,0.02688,3e-05,4.28703]
[1779273260302,32.29,77546.29,11.0,0.02691,3e-05,4.29171]
[1779273261750,32.29,77546.29,11.0,0.02691,3e-05,4.29171]
[1779273262088,32.29,77546.29,11.0,0.02691,3e-05,4.29171]
[1779273263966,32.29,77546.85,11.0,0.02693,3e-05,4.29354]
[1779273269368,32.29,77546.43,11.0,0.02691,3e-05,4.29098]
[1779273274402,32.29,77546.4,11.0,0.02689,3e-05,4.28772]
[1779273279437,32.28,77547.77,11.0,0.02692,3e-05,4.29222]
[1779273284473,32.28,77549.57,11.0,0.02696,3e-05,4.29829]
[1779273289509,32.28,77558.48,11.0,0.02721,3e-05,4.33108]
[1779273294544,32.28,77558.17,11.0,0.02719,3e-05,4.32887]
[1779273299580,32.28,77567.37,11.0,0.02744,3e-05,4.36271]
[1779273301714,32.28,77569.82,11.0,0.02751,3e-05,4.37181]
[1779273303628,32.28,77568.78,11.0,0.02748,3e-05,4.36729]
[1779273309534,32.27,77563.71,11.0,0.02732,3e-05,4.34642]
[1779273309583,32.27,77563.71,11.0,0.02732,3e-05,4.34642]
[1779273309692,32.27,77563.71,11.0,0.02732,3e-05,4.34642]
[1779273315692,32.27,77563.69,11.0,0.02731,3e-05,4.34473]
[1779273322741,32.27,77565.62,11.0,0.02735,3e-05,4.35026]
[1779273327776,32.26,77564.54,11.0,0.02731,3e-05,4.34505]
[1779273332810,32.26,77564.7,11.0,0.02729,3e-05,4.3421]
[1779273337265,32.26,77564.74,11.0,0.02729,3e-05,4.34161]
[1779273337617,32.26,77564.74,11.0,0.02729,3e-05,4.34161]
[1779273338775,32.26,77556.89,11.0,0.02706,3e-05,4.31141]
[1779273343897,32.26,77561.92,11.0,0.0272,3e-05,4.32937]
[1779273348932,32.25,77566.35,11.0,0.02731,3e-05,4.34521]
[1779273350283,32.25,77572.42,11.0,0.02749,3e-05,4.36813]
[1779273355981,32.25,77575.51,11.0,0.02756,3e-05,4.37833]
[1779273358439,32.25,77579.02,11.0,0.02766,3e-05,4.3912]
[1779273364169,32.25,77588.45,11.0,0.02791,3e-05,4.42576]
[1779273370080,32.24,77574.33,11.0,0.02749,3e-05,4.36908]
[1779273375115,32.24,77571.36,11.0,0.0274,3e-05,4.35643]
[1779273380150,32.24,77570.92,11.0,0.02738,3e-05,4.35355]
[1779273385185,32.23,77571.28,11.0,0.02738,3e-05,4.35373]
[1779273390220,32.23,77568.55,11.0,0.02729,3e-05,4.34215]
[1779273393877,32.23,77569.14,11.0,0.02729,3e-05,4.34126]
[1779273399283,32.23,77562.94,11.0,0.0271,3e-05,4.31661]
[1779273405325,32.23,77561.5,11.0,0.02706,3e-05,4.31018]
[1779273410665,32.23,77562.06,11.0,0.02707,3e-05,4.31169]
[1779273416403,32.22,77563.2,11.0,0.02709,3e-05,4.31493]
[1779273421438,32.22,77565.27,11.0,0.02714,3e-05,4.32197]
[1779273426472,32.22,77564.42,11.0,0.02711,3e-05,4.3179]
[1779273431508,32.22,77557.71,11.0,0.02692,3e-05,4.29169]
[1779273437549,32.22,77556.49,11.0,0.02688,3e-05,4.28637]
[1779273442584,32.22,77551.53,11.0,0.02674,3e-05,4.26721]
[1779273447037,32.22,77551.2,11.0,0.02673,3e-05,4.26575]
[1779273452655,32.22,77543.19,11.0,0.02649,3e-05,4.23303]
[1779273457689,32.21,77543.61,11.0,0.0265,3e-05,4.23455]
[1779273462729,32.21,77551.16,11.0,0.02671,3e-05,4.26265]
[1779273467765,32.21,77551.52,11.0,0.02672,3e-05,4.26368]
[1779273472800,32.21,77546.67,11.0,0.02658,3e-05,4.24517]
[1779273477835,32.21,77540.44,11.0,0.02641,3e-05,4.22177]
[1779273482896,32.21,77538.06,11.0,0.02634,3e-05,4.21295]
[1779273488938,32.21,77534.48,11.0,0.02625,3e-05,4.19989]
[1779273493977,32.21,77533.65,11.0,0.02622,3e-05,4.19704]
[1779273499009,32.21,77534.13,11.0,0.02624,3e-05,4.19908]
[1779273504050,32.22,77530.83,11.0,0.02615,3e-05,4.18714]
[1779273509085,32.22,77525.76,11.0,0.02602,3e-05,4.16873]
[1779273514120,32.22,77522.01,11.0,0.0259,3e-05,4.15305]
[1779273519155,32.22,77520.61,11.0,0.02587,3e-05,4.14857]
[1779273524191,32.22,77511.41,11.0,0.02563,3e-05,4.1156]
[1779273529225,32.22,77509.47,11.0,0.02559,3e-05,4.10952]
[1779273535268,32.23,77505.77,11.0,0.0255,3e-05,4.09729]
[1779273541309,32.23,77503.49,11.0,0.02545,3e-05,4.0904]
[1779273546344,32.23,77503.3,11.0,0.02545,3e-05,4.09091]
[1779273551380,32.23,77496.46,11.0,0.02528,3e-05,4.06731]
[1779273556414,32.24,77496.6,11.0,0.02529,3e-05,4.06918]
[1779273561450,32.24,77494.99,11.0,0.02526,3e-05,4.06469]
[1779273566485,32.24,77498.2,11.0,0.02535,3e-05,4.07772]
[1779273571519,32.24,77496.54,11.0,0.0253,3e-05,4.07054]
[1779273576555,32.25,77495.44,11.0,0.02528,3e-05,4.06783]
[1779273581590,32.25,77495.21,11.0,0.02529,3e-05,4.06827]
[1779273586625,32.25,77494.45,11.0,0.02528,3e-05,4.06674]
[1779273591660,32.25,77495.78,11.0,0.02532,3e-05,4.07282]
[1779273596695,32.26,77488.07,11.0,0.02513,3e-05,4.04625]
[1779273601730,32.26,77487.33,11.0,0.02512,3e-05,4.04507]
[1779273606765,32.26,77488.22,11.0,0.02515,3e-05,4.04969]
[1779273613200,32.26,77488.22,11.0,0.02515,3e-05,4.04969]
[1779273616032,32.27,77488.22,11.0,0.02517,3e-05,4.05159]
[1779273622876,32.27,77487.08,11.0,0.02515,3e-05,4.04981]
[1779273630935,32.28,77487.41,11.0,0.02518,3e-05,4.05309]
[1779273636975,32.28,77486.47,11.0,0.02515,3e-05,4.04887]
[1779273642010,32.28,77483.19,11.0,0.02507,3e-05,4.03836]
[1779273647045,32.28,77475.43,11.0,0.02488,3e-05,4.01193]
[1779273652079,32.29,77474.53,11.0,0.02487,3e-05,4.01035]
[1779273655907,32.29,77471.43,11.0,0.0248,3e-05,4.00024]
[1779273661144,32.3,77468.2,11.0,0.02473,3e-05,3.99116]
[1779273666180,32.3,77463.63,11.0,0.02463,3e-05,3.97668]
[1779273671215,32.3,77462.84,11.0,0.02462,3e-05,3.97583]
[1779273677256,32.31,77460.07,11.0,0.02457,3e-05,3.96835]
[1779273682292,32.31,77460.34,11.0,0.02459,3e-05,3.97132]
[1779273687327,32.32,77448.78,11.0,0.02431,3e-05,3.9324]
[1779273692362,32.32,77447.78,11.0,0.02428,3e-05,3.92889]
[1779273698404,32.33,77450.4,11.0,0.02437,3e-05,3.94083]
[1779273703440,32.33,77448.06,11.0,0.02433,3e-05,3.93479]
[1779273711496,32.34,77448.62,11.0,0.02437,3e-05,3.94037]
[1779273716534,32.34,77448.42,11.0,0.02438,3e-05,3.94187]
[1779273721569,32.35,77452.57,11.0,0.0245,3e-05,3.95873]
[1779273726604,32.35,77454.65,11.0,0.02457,3e-05,3.96807]
[1779273731638,32.36,77463.48,11.0,0.02481,3e-05,4.00145]
[1779273736674,32.36,77466.86,11.0,0.02491,3e-05,4.0151]
[1779273741709,32.36,77466.81,11.0,0.02492,3e-05,4.01638]
[1779273747751,32.37,77465.86,11.0,0.02491,3e-05,4.01469]
[1779273752786,32.37,77465.84,11.0,0.02491,3e-05,4.01367]
[1779273757820,32.37,77465.74,11.0,0.02491,3e-05,4.01472]
[1779273762856,32.37,77464.87,11.0,0.0249,3e-05,4.01299]
[1779273767890,32.38,77466.04,11.0,0.02494,3e-05,4.01856]
[1779273772925,32.38,77465.48,11.0,0.02494,3e-05,4.01792]
[1779273777961,32.38,77467.31,11.0,0.02499,3e-05,4.02582]
[1779273782996,32.39,77469.47,11.0,0.02506,3e-05,4.03481]
[1779273788031,32.39,77469.1,11.0,0.02506,3e-05,4.03467]
[1779273793065,32.39,77469.2,11.0,0.02507,3e-05,4.03621]
[1779273798101,32.39,77469.66,11.0,0.02509,3e-05,4.039]
[1779273803135,32.4,77469.03,11.0,0.02508,3e-05,4.03787]
[1779273808171,32.4,77469.64,11.0,0.02511,3e-05,4.04117]
[1779273813209,32.4,77478.05,11.0,0.02532,3e-05,4.07017]
[1779273813795,32.4,77478.05,11.0,0.02532,3e-05,4.07017]
[1779273819251,32.4,77477.93,11.0,0.02533,3e-05,4.07077]
[1779273824286,32.4,77478.09,11.0,0.02534,3e-05,4.0724]
[1779273829321,32.41,77478.08,11.0,0.02535,3e-05,4.07324]
[1779273834356,32.41,77477.89,11.0,0.02535,3e-05,4.07345]
[1779273835931,32.41,77477.89,11.0,0.02535,3e-05,4.07345]
[1779273839830,32.41,77477.48,11.0,0.02534,3e-05,4.07286]
[1779273845433,32.41,77478.15,11.0,0.02537,3e-05,4.07637]
[1779273850470,32.41,77478.6,11.0,0.02539,3e-05,4.07888]
[1779273856512,32.42,77478.55,11.0,0.02539,3e-05,4.07975]
[1779273862554,32.42,77478.22,11.0,0.02539,3e-05,4.07962]
[1779273867590,32.42,77477.91,11.0,0.02539,3e-05,4.07938]
[1779273869938,32.42,77478.01,11.0,0.0254,3e-05,4.07992]
[1779273875646,32.42,77477.59,11.0,0.02538,3e-05,4.07727]
[1779273880682,32.42,77477.84,11.0,0.02539,3e-05,4.07908]
[1779273881499,32.42,77477.84,11.0,0.02539,3e-05,4.07908]
[1779273887731,32.43,77478.19,11.0,0.02541,3e-05,4.08159]
[1779273892766,32.43,77478.01,11.0,0.02541,3e-05,4.08181]
[1779273897800,32.43,77479.17,11.0,0.02545,3e-05,4.08686]
[1779273902836,32.43,77482.06,11.0,0.02553,3e-05,4.09813]
[1779273908878,32.43,77480.94,11.0,0.02551,3e-05,4.09497]
[1779273914920,32.44,77480.67,11.0,0.02551,3e-05,4.09493]
[1779273920534,32.44,77480.86,11.0,0.02552,3e-05,4.09622]
[1779273921555,32.44,77480.72,11.0,0.02552,3e-05,4.09601]
[1779273929020,32.44,77479.32,11.0,0.02549,3e-05,4.09217]
[1779273929934,32.44,77479.32,11.0,0.02549,3e-05,4.09217]
[1779273935062,32.44,77476.47,11.0,0.02541,3e-05,4.08042]
[1779273940097,32.44,77480.34,11.0,0.02552,3e-05,4.0953]
[1779273941083,32.44,77480.34,11.0,0.02552,3e-05,4.0953]
[1779273948153,32.45,77480.29,11.0,0.02552,3e-05,4.09634]
[1779273954194,32.45,77479.33,11.0,0.02551,3e-05,4.09377]
[1779273959233,32.45,77480.0,11.0,0.02553,3e-05,4.09695]
[1779273964267,32.45,77479.77,11.0,0.02553,3e-05,4.09686]
[1779273968796,32.45,77479.02,11.0,0.02551,3e-05,4.09458]
[1779273970158,32.45,77479.15,11.0,0.02552,3e-05,4.09535]
[1779273971077,32.45,77479.15,11.0,0.02552,3e-05,4.0955]
[1779273976352,32.46,77479.57,11.0,0.02554,3e-05,4.09794]
[1779273981389,32.46,77479.26,11.0,0.02553,3e-05,4.09755]
[1779273985933,32.46,77479.65,11.0,0.02555,3e-05,4.09942]
[1779273995488,32.46,77482.25,11.0,0.02562,3e-05,4.10818]
[1779274000523,32.46,77486.29,11.0,0.02573,3e-05,4.12345]
[1779274006565,32.46,77487.55,11.0,0.02577,3e-05,4.12862]
[1779274011599,32.46,77487.23,11.0,0.02576,3e-05,4.12791]
[1779274016634,32.47,77487.72,11.0,0.02578,3e-05,4.13016]
[1779274023684,32.47,77487.97,11.0,0.02579,3e-05,4.1317]
[1779274025698,32.47,77505.62,11.0,0.02627,3e-05,4.1966]
[1779274030732,32.47,77505.33,11.0,0.02626,3e-05,4.19543]
[1779274035768,32.47,77505.57,11.0,0.02626,3e-05,4.19619]
[1779274040804,32.47,77505.37,11.0,0.02626,3e-05,4.19532]
[1779274045839,32.47,77505.14,11.0,0.02625,3e-05,4.19436]
[1779274050874,32.47,77508.34,11.0,0.02634,3e-05,4.20599]
[1779274055908,32.47,77508.26,11.0,0.02632,3e-05,4.20306]
[1779274060944,32.47,77505.43,11.0,0.02624,3e-05,4.19246]
[1779274065978,32.46,77506.88,11.0,0.02628,3e-05,4.19774]
[1779274071014,32.46,77506.84,11.0,0.02628,3e-05,4.19746]
[1779274080077,32.46,77507.22,11.0,0.02628,3e-05,4.19865]
[1779274085112,32.46,77517.24,11.0,0.02656,3e-05,4.23542]
[1779274090147,32.46,77515.93,11.0,0.02652,3e-05,4.23017]
[1779274095182,32.46,77513.47,11.0,0.02645,3e-05,4.22071]
[1779274100217,32.46,77506.06,11.0,0.02624,3e-05,4.1932]
[1779274105252,32.46,77506.54,11.0,0.02626,3e-05,4.19494]
[1779274110287,32.46,77504.91,11.0,0.02621,3e-05,4.1889]
[1779274115321,32.46,77503.9,11.0,0.02617,3e-05,4.18279]
[1779274120357,32.46,77503.81,11.0,0.02617,3e-05,4.18255]
[1779274125394,32.46,77504.86,11.0,0.0262,3e-05,4.18653]
[1779274130429,32.46,77495.42,11.0,0.02594,3e-05,4.15197]
[1779274135464,32.46,77488.41,11.0,0.02576,3e-05,4.12689]
[1779274141507,32.47,77487.26,11.0,0.02573,3e-05,4.12346]
[1779274146541,32.47,77485.67,11.0,0.0257,3e-05,4.11835]
[1779274150981,32.47,77485.46,11.0,0.02569,3e-05,4.11802]
[1779274156611,32.47,77484.58,11.0,0.02568,3e-05,4.116]
[1779274161646,32.47,77484.51,11.0,0.02568,3e-05,4.1165]
[1779274166050,32.47,77486.64,11.0,0.02574,3e-05,4.1247]
[1779274175744,32.48,77487.67,11.0,0.02577,3e-05,4.12746]
[1779274180779,32.48,77491.89,11.0,0.02589,3e-05,4.1434]
[1779274185815,32.48,77488.03,11.0,0.02579,3e-05,4.12979]
[1779274190848,32.48,77488.81,11.0,0.02581,3e-05,4.13319]
[1779274195884,32.48,77488.05,11.0,0.02579,3e-05,4.13098]
[1779274201926,32.48,77486.72,11.0,0.02576,3e-05,4.12684]
[1779274206961,32.48,77481.13,11.0,0.02562,3e-05,4.10715]
[1779274211100,32.48,77465.87,11.0,0.02522,3e-05,4.05256]
[1779274221059,32.49,77465.74,11.0,0.02524,3e-05,4.05483]
[1779274226094,32.49,77460.27,11.0,0.0251,3e-05,4.03649]
[1779274232135,32.5,77458.66,11.0,0.02506,3e-05,4.03006]
[1779274237172,32.5,77458.63,11.0,0.02507,3e-05,4.03143]
[1779274241383,32.5,77458.76,11.0,0.02508,3e-05,4.03278]
[1779274242529,32.5,77458.95,11.0,0.02509,3e-05,4.03375]
[1779274248249,32.5,77468.98,11.0,0.02536,3e-05,4.07163]
[1779274253284,32.51,77468.73,11.0,0.02536,3e-05,4.07179]
[1779274258318,32.51,77469.37,11.0,0.02539,3e-05,4.07512]
[1779274263354,32.51,77467.55,11.0,0.02535,3e-05,4.06956]
[1779274268388,32.51,77467.78,11.0,0.02536,3e-05,4.07141]
[1779274273424,32.52,77467.1,11.0,0.02535,3e-05,4.06997]
[1779274279466,32.52,77467.01,11.0,0.02536,3e-05,4.07087]
[1779274284501,32.52,77467.95,11.0,0.02539,3e-05,4.07529]
[1779274289535,32.52,77471.62,11.0,0.02549,3e-05,4.08945]
[1779274294573,32.52,77473.0,11.0,0.02552,3e-05,4.09288]
[1779274300615,32.53,77472.57,11.0,0.02552,3e-05,4.09224]
[1779274305649,32.53,77473.46,11.0,0.02555,3e-05,4.09623]
[1779274311692,32.53,77472.57,11.0,0.02553,3e-05,4.09389]
[1779274316727,32.53,77473.23,11.0,0.02555,3e-05,4.09704]
[1779274321762,32.53,77473.15,11.0,0.02556,3e-05,4.0975]
[1779274327804,32.53,77472.57,11.0,0.02555,3e-05,4.09641]
[1779274333846,32.54,77471.89,11.0,0.02554,3e-05,4.09479]
[1779274340895,32.54,77472.82,11.0,0.02557,3e-05,4.09914]
[1779274345930,32.54,77472.49,11.0,0.02557,3e-05,4.09864]
[1779274350965,32.54,77473.19,11.0,0.02559,3e-05,4.10186]
[1779274356000,32.54,77473.77,11.0,0.0256,3e-05,4.10222]
[1779274361035,32.54,77473.74,11.0,0.0256,3e-05,4.10276]
[1779274367077,32.54,77472.98,11.0,0.02559,3e-05,4.10077]
[1779274372113,32.55,77471.47,11.0,0.02555,3e-05,4.096]
[1779274375943,32.55,77476.28,11.0,0.02568,3e-05,4.11385]
[1779274382182,32.55,77477.46,11.0,0.02572,3e-05,4.11883]
[1779274388227,32.55,77472.74,11.0,0.0256,3e-05,4.10239]
[1779274391482,32.55,77474.0,11.0,0.02563,3e-05,4.10731]
[1779274398297,32.55,77473.9,11.0,0.02564,3e-05,4.10775]
[1779274403333,32.55,77472.75,11.0,0.02561,3e-05,4.10417]
[1779274408368,32.55,77467.28,11.0,0.02547,3e-05,4.08503]
[1779274414412,32.56,77468.33,11.0,0.02549,3e-05,4.08734]
[1779274419447,32.56,77471.97,11.0,0.02559,3e-05,4.10118]
[1779274424482,32.56,77471.92,11.0,0.0256,3e-05,4.10162]
[1779274429517,32.56,77469.5,11.0,0.02554,3e-05,4.09349]
[1779274434552,32.56,77469.63,11.0,0.02555,3e-05,4.09464]
[1779274441600,32.56,77469.98,11.0,0.02556,3e-05,4.09683]
[1779274446637,32.57,77471.26,11.0,0.0256,3e-05,4.10213]
[1779274451674,32.57,77472.15,11.0,0.02563,3e-05,4.10597]
[1779274456709,32.57,77472.14,11.0,0.02563,3e-05,4.10652]
[1779274462751,32.57,77473.2,11.0,0.02567,3e-05,4.11101]
[1779274465947,32.57,77475.18,11.0,0.02572,3e-05,4.1184]
[1779274471814,32.57,77477.11,11.0,0.02576,3e-05,4.12357]
[1779274476849,32.57,77478.34,11.0,0.0258,3e-05,4.1284]
[1779274481884,32.57,77479.45,11.0,0.02583,3e-05,4.13277]
[1779274486919,32.57,77478.48,11.0,0.02581,3e-05,4.12953]
[1779274491954,32.57,77479.0,11.0,0.02582,3e-05,4.13173]
[1779274496988,32.57,77480.98,11.0,0.02588,3e-05,4.1393]
[1779274502025,32.57,77488.52,11.0,0.02608,3e-05,4.16694]
[1779274507062,32.57,77487.81,11.0,0.02606,3e-05,4.16436]
[1779274513105,32.57,77488.11,11.0,0.02607,3e-05,4.16548]
[1779274520158,32.57,77480.34,11.0,0.02586,3e-05,4.13703]
[1779274525193,32.57,77479.64,11.0,0.02584,3e-05,4.13476]
[1779274525943,32.57,77479.64,11.0,0.02584,3e-05,4.13476]
[1779274531234,32.58,77475.72,11.0,0.02573,3e-05,4.1185]
[1779274531536,32.58,77475.72,11.0,0.02573,3e-05,4.1185]
[1779274532552,32.58,77474.57,11.0,0.0257,3e-05,4.11441]
[1779274538284,32.58,77471.41,11.0,0.02562,3e-05,4.10362]
[1779274543320,32.58,77465.86,11.0,0.02548,3e-05,4.08428]
[1779274548354,32.58,77465.3,11.0,0.02547,3e-05,4.08308]
[1779274553389,32.58,77464.68,11.0,0.02546,3e-05,4.0817]
[1779274558424,32.58,77464.45,11.0,0.02546,3e-05,4.08174]
[1779274563459,32.59,77453.88,11.0,0.02519,3e-05,4.04482]
[1779274569501,32.59,77452.92,11.0,0.02517,3e-05,4.04285]
[1779274575259,32.59,77452.87,11.0,0.02518,3e-05,4.04366]
[1779274580577,32.6,77450.57,11.0,0.02513,3e-05,4.03721]
[1779274585613,32.6,77450.47,11.0,0.02514,3e-05,4.03816]
[1779274591655,32.6,77451.26,11.0,0.02516,3e-05,4.04012]
[1779274596690,32.6,77450.64,11.0,0.02515,3e-05,4.03914]
[1779274601726,32.61,77450.71,11.0,0.02516,3e-05,4.04061]
[1779274606761,32.61,77449.31,11.0,0.02513,3e-05,4.03681]
[1779274612803,32.61,77450.35,11.0,0.02517,3e-05,4.04199]
[1779274617838,32.61,77450.12,11.0,0.02517,3e-05,4.04236]
[1779274622307,32.62,77448.41,11.0,0.02514,3e-05,4.03696]
[1779274627908,32.62,77451.85,11.0,0.02524,3e-05,4.05099]
[1779274633949,32.62,77451.81,11.0,0.02525,3e-05,4.05217]
[1779274640999,32.63,77451.25,11.0,0.02524,3e-05,4.05168]
[1779274647041,32.63,77451.01,11.0,0.02525,3e-05,4.05212]
[1779274653083,32.63,77451.55,11.0,0.02526,3e-05,4.05296]
[1779274659125,32.63,77451.14,11.0,0.02526,3e-05,4.05299]
[1779274665167,32.64,77451.13,11.0,0.02527,3e-05,4.05423]
[1779274670202,32.64,77449.62,11.0,0.02523,3e-05,4.04988]
[1779274677254,32.64,77449.22,11.0,0.02524,3e-05,4.04999]
[1779274682289,32.64,77448.96,11.0,0.02524,3e-05,4.05018]
[1779274687324,32.65,77448.81,11.0,0.02524,3e-05,4.05075]
[1779274692360,32.65,77448.98,11.0,0.02525,3e-05,4.05245]
[1779274697395,32.65,77449.61,11.0,0.02528,3e-05,4.05576]
[1779274702429,32.65,77449.41,11.0,0.02528,3e-05,4.05606]
[1779274709479,32.66,77449.36,11.0,0.02529,3e-05,4.05726]
[1779274714514,32.66,77449.17,11.0,0.02528,3e-05,4.05516]
[1779274719549,32.66,77449.45,11.0,0.02529,3e-05,4.05712]
[1779274724583,32.66,77449.07,11.0,0.02529,3e-05,4.05668]
[1779274730626,32.66,77449.46,11.0,0.02531,3e-05,4.05918]
[1779274735660,32.67,77449.41,11.0,0.02531,3e-05,4.05989]
[1779274741703,32.67,77449.6,11.0,0.02533,3e-05,4.06163]
[1779274746738,32.67,77449.31,11.0,0.02532,3e-05,4.06146]
[1779274751773,32.67,77446.49,11.0,0.02526,3e-05,4.05224]
[1779274756808,32.67,77445.27,11.0,0.02523,3e-05,4.04885]
[1779274761843,32.68,77444.85,11.0,0.02523,3e-05,4.04833]
[1779274767884,32.68,77444.22,11.0,0.02522,3e-05,4.04728]
[1779274773927,32.68,77442.7,11.0,0.02518,3e-05,4.0407]
[1779274778962,32.68,77443.0,11.0,0.02519,3e-05,4.04285]
[1779274785007,32.69,77443.04,11.0,0.0252,3e-05,4.04425]
[1779274790039,32.69,77441.65,11.0,0.02517,3e-05,4.04032]
[1779274795075,32.69,77442.68,11.0,0.02521,3e-05,4.04506]
[1779274800110,32.69,77442.69,11.0,0.02522,3e-05,4.04611]
[1779274806152,32.69,77442.48,11.0,0.02522,3e-05,4.04655]
[1779274811187,32.7,77442.41,11.0,0.02523,3e-05,4.04729]
[1779274816222,32.7,77441.97,11.0,0.02522,3e-05,4.04671]
[1779274821257,32.7,77442.32,11.0,0.02524,3e-05,4.04895]
[1779274826291,32.7,77441.9,11.0,0.02523,3e-05,4.04843]
[1779274831327,32.71,77440.99,11.0,0.0252,3e-05,4.04398]
[1779274836362,32.71,77441.29,11.0,0.02522,3e-05,4.04605]
[1779274841396,32.71,77442.28,11.0,0.02525,3e-05,4.05055]
[1779274846432,32.71,77441.79,11.0,0.02525,3e-05,4.04972]
[1779274851467,32.71,77442.41,11.0,0.02527,3e-05,4.05287]
[1779274856502,32.71,77442.11,11.0,0.02527,3e-05,4.05271]
[1779274861537,32.72,77442.01,11.0,0.02527,3e-05,4.05327]
[1779274866572,32.72,77442.25,11.0,0.02529,3e-05,4.05505]
[1779274871609,32.72,77444.05,11.0,0.02534,3e-05,4.06237]
[1779274876644,32.72,77444.26,11.0,0.02535,3e-05,4.06394]
[1779274881679,32.72,77447.18,11.0,0.02543,3e-05,4.07517]
[1779274886714,32.72,77457.42,11.0,0.02571,3e-05,4.11257]
[1779274891749,32.73,77458.42,11.0,0.02572,3e-05,4.1141]
[1779274896784,32.73,77458.34,11.0,0.02572,3e-05,4.11413]
[1779274901818,32.73,77458.57,11.0,0.02573,3e-05,4.11529]
[1779274906854,32.73,77453.16,11.0,0.02559,3e-05,4.09617]
[1779274911889,32.73,77454.3,11.0,0.02563,3e-05,4.10077]
[1779274916923,32.73,77454.34,11.0,0.02563,3e-05,4.10137]
[1779274921959,32.73,77454.36,11.0,0.02563,3e-05,4.1019]
[1779274926994,32.73,77453.96,11.0,0.02563,3e-05,4.10094]
[1779274932029,32.73,77453.4,11.0,0.02562,3e-05,4.09942]
[1779274937064,32.73,77451.42,11.0,0.02557,3e-05,4.09281]
[1779274943106,32.74,77450.04,11.0,0.02554,3e-05,4.08856]
[1779274949148,32.74,77448.93,11.0,0.02551,3e-05,4.08532]
[1779274955190,32.74,77445.56,11.0,0.02542,3e-05,4.07171]
[1779274960224,32.74,77442.78,11.0,0.02535,3e-05,4.06256]
[1779274965260,32.74,77441.46,11.0,0.02532,3e-05,4.05871]
[1779274970294,32.74,77441.24,11.0,0.02532,3e-05,4.05882]
[1779274977344,32.75,77440.05,11.0,0.0253,3e-05,4.05587]
[1779274983385,32.75,77440.08,11.0,0.02531,3e-05,4.05713]
[1779274988421,32.75,77429.65,11.0,0.02504,3e-05,4.02091]
[1779274993456,32.75,77431.35,11.0,0.0251,3e-05,4.02814]
[1779274999498,32.76,77427.92,11.0,0.02502,3e-05,4.01769]
[1779275004533,32.76,77419.73,11.0,0.02482,3e-05,3.98999]
[1779275011055,32.76,77418.98,11.0,0.02481,3e-05,3.98855]
[1779275012581,32.76,77416.03,11.0,0.02473,3e-05,3.97669]
[1779275013076,32.77,77418.74,11.0,0.0248,3e-05,3.98656]
[1779275013712,32.77,77418.74,11.0,0.0248,3e-05,3.98656]
[1779275019649,32.77,77419.75,11.0,0.02484,3e-05,3.99222]
[1779275025691,32.77,77419.04,11.0,0.02483,3e-05,3.99144]
[1779275030726,32.78,77419.09,11.0,0.02485,3e-05,3.99303]
[1779275036768,32.78,77419.27,11.0,0.02486,3e-05,3.99531]
[1779275042810,32.78,77418.72,11.0,0.02486,3e-05,3.99499]
[1779275047845,32.79,77418.9,11.0,0.02487,3e-05,3.99696]
[1779275052880,32.79,77417.96,11.0,0.02486,3e-05,3.99496]
[1779275057695,32.79,77417.62,11.0,0.02486,3e-05,3.99455]
[1779275062949,32.79,77418.34,11.0,0.02489,3e-05,3.99893]
[1779275067985,32.8,77419.02,11.0,0.02492,3e-05,4.00258]
[1779275077048,32.8,77417.81,11.0,0.02489,3e-05,3.99815]
[1779275082083,32.8,77414.52,11.0,0.02481,3e-05,3.9878]
[1779275087119,32.81,77419.39,11.0,0.02495,3e-05,4.00631]
[1779275092154,32.81,77433.68,11.0,0.02533,3e-05,4.05819]
[1779275097189,32.81,77453.22,11.0,0.02585,3e-05,4.12902]
[1779275102225,32.81,77455.12,11.0,0.0259,3e-05,4.13603]
[1779275107259,32.81,77457.61,11.0,0.02597,3e-05,4.14513]
[1779275112294,32.81,77459.06,11.0,0.02601,3e-05,4.15048]
[1779275119343,32.81,77460.19,11.0,0.02604,3e-05,4.15463]
[1779275124378,32.81,77465.83,11.0,0.02619,3e-05,4.17504]
[1779275132713,32.81,77466.13,11.0,0.0262,3e-05,4.17598]
[1779275133842,32.81,77468.06,11.0,0.02623,3e-05,4.18038]
[1779275139483,32.81,77472.78,11.0,0.02636,3e-05,4.1971]
[1779275142535,32.81,77473.62,11.0,0.02638,3e-05,4.2]
[1779275142739,32.81,77473.62,11.0,0.02638,3e-05,4.2]
[1779275149553,32.81,77475.58,11.0,0.02642,3e-05,4.2065]
[1779275154588,32.81,77475.57,11.0,0.02642,3e-05,4.206]
[1779275159623,32.81,77475.23,11.0,0.02641,3e-05,4.20427]
[1779275166672,32.8,77475.31,11.0,0.02641,3e-05,4.20392]
[1779275171000,32.8,77479.49,11.0,0.02652,3e-05,4.21889]
[1779275176747,32.8,77483.0,11.0,0.02661,3e-05,4.23085]
[1779275181781,32.8,77482.36,11.0,0.02658,3e-05,4.22781]
[1779275186816,32.8,77483.19,11.0,0.0266,3e-05,4.23019]
[1779275191852,32.8,77485.9,11.0,0.02665,3e-05,4.23705]
[1779275196887,32.8,77489.66,11.0,0.02675,3e-05,4.2501]
[1779275201922,32.79,77489.89,11.0,0.02675,3e-05,4.25008]
[1779275206961,32.79,77491.12,11.0,0.02678,3e-05,4.25376]
[1779275211997,32.79,77491.82,11.0,0.02679,3e-05,4.25542]
[1779275217031,32.79,77491.46,11.0,0.02677,3e-05,4.25316]
[1779275222066,32.79,77484.05,11.0,0.02656,3e-05,4.22504]
[1779275227101,32.79,77474.62,11.0,0.0263,3e-05,4.18996]
[1779275230952,32.79,77471.46,11.0,0.02622,3e-05,4.17823]
[1779275236164,32.78,77472.63,11.0,0.02625,3e-05,4.18224]
[1779275241199,32.78,77472.08,11.0,0.02623,3e-05,4.18003]
[1779275246233,32.78,77471.0,11.0,0.0262,3e-05,4.1759]
[1779275251269,32.78,77463.02,11.0,0.02597,3e-05,4.14447]
[1779275256304,32.78,77463.27,11.0,0.02598,3e-05,4.14553]
[1779275261339,32.78,77463.31,11.0,0.02598,3e-05,4.14585]
[1779275266373,32.78,77463.52,11.0,0.02599,3e-05,4.14681]
[1779275271411,32.79,77465.46,11.0,0.02604,3e-05,4.15404]
[1779275276446,32.79,77466.7,11.0,0.02608,3e-05,4.15865]
[1779275281481,32.79,77465.93,11.0,0.02606,3e-05,4.15596]
[1779275286516,32.79,77465.78,11.0,0.02605,3e-05,4.15555]
[1779275291552,32.79,77464.17,11.0,0.02601,3e-05,4.14987]
[1779275296591,32.79,77464.86,11.0,0.02603,3e-05,4.15259]
[1779275302634,32.79,77464.5,11.0,0.02602,3e-05,4.15152]
[1779275307669,32.79,77463.45,11.0,0.026,3e-05,4.14794]
[1779275312703,32.79,77464.71,11.0,0.02602,3e-05,4.15034]
[1779275317738,32.79,77462.92,11.0,0.02597,3e-05,4.14409]
[1779275322774,32.79,77456.67,11.0,0.02581,3e-05,4.12173]
[1779275327809,32.79,77456.17,11.0,0.0258,3e-05,4.1205]
[1779275332844,32.79,77456.82,11.0,0.02582,3e-05,4.12336]
[1779275337879,32.79,77456.71,11.0,0.02582,3e-05,4.12344]
[1779275340131,32.79,77456.83,11.0,0.02582,3e-05,4.12396]
[1779275345934,32.79,77457.64,11.0,0.02585,3e-05,4.12753]
[1779275351977,32.8,77458.49,11.0,0.02588,3e-05,4.13106]
[1779275357038,32.8,77457.77,11.0,0.02586,3e-05,4.12885]
[1779275362073,32.8,77457.98,11.0,0.02587,3e-05,4.13001]
[1779275367108,32.8,77456.17,11.0,0.02582,3e-05,4.12384]
[1779275372143,32.8,77442.39,11.0,0.02545,3e-05,4.0726]
[1779275377178,32.8,77442.42,11.0,0.02546,3e-05,4.07359]
[1779275383220,32.8,77442.91,11.0,0.02548,3e-05,4.07637]
[1779275388255,32.8,77442.88,11.0,0.02548,3e-05,4.07709]
[1779275395305,32.81,77442.48,11.0,0.02548,3e-05,4.07681]
[1779275401346,32.81,77442.32,11.0,0.02548,3e-05,4.07722]
[1779275409402,32.81,77442.41,11.0,0.0255,3e-05,4.07883]
[1779275414890,32.81,77442.48,11.0,0.0255,3e-05,4.07972]
[1779275420479,32.82,77453.41,11.0,0.0258,3e-05,4.12004]
[1779275425514,32.82,77452.86,11.0,0.02579,3e-05,4.11849]
[1779275430548,32.82,77452.78,11.0,0.02579,3e-05,4.11863]
[1779275435584,32.82,77456.0,11.0,0.02586,3e-05,4.12819]
[1779275440619,32.82,77455.68,11.0,0.02586,3e-05,4.12736]
[1779275445654,32.82,77453.05,11.0,0.02579,3e-05,4.11823]
[1779275450689,32.82,77453.0,11.0,0.02579,3e-05,4.11845]
[1779275455724,32.82,77454.6,11.0,0.02584,3e-05,4.12463]
[1779275460761,32.82,77454.08,11.0,0.02583,3e-05,4.12309]
[1779275465796,32.82,77456.9,11.0,0.0259,3e-05,4.13359]
[1779275470831,32.82,77457.21,11.0,0.02591,3e-05,4.13495]
[1779275475866,32.82,77456.03,11.0,0.02588,3e-05,4.1309]
[1779275481909,32.82,77457.31,11.0,0.02592,3e-05,4.13583]
[1779275482400,32.82,77457.31,11.0,0.02592,3e-05,4.13583]
[1779275482678,32.82,77457.31,11.0,0.02592,3e-05,4.13583]
[1779275487952,32.82,77460.78,11.0,0.02602,3e-05,4.14858]
[1779275493330,32.82,77463.45,11.0,0.02607,3e-05,4.15592]
[1779275503058,32.82,77463.0,11.0,0.02606,3e-05,4.15437]
[1779275510107,32.82,77463.59,11.0,0.02608,3e-05,4.15658]
[1779275516149,32.82,77463.62,11.0,0.02608,3e-05,4.15673]
[1779275521184,32.82,77465.5,11.0,0.02613,3e-05,4.16362]
[1779275526221,32.82,77465.56,11.0,0.02613,3e-05,4.16381]
[1779275527472,32.82,77462.37,11.0,0.02605,3e-05,4.15221]
[1779275533281,32.82,77458.15,11.0,0.02593,3e-05,4.137]
[1779275538316,32.83,77446.51,11.0,0.02563,3e-05,4.0953]
[1779275543352,32.83,77447.69,11.0,0.02566,3e-05,4.10014]
[1779275548387,32.83,77449.14,11.0,0.0257,3e-05,4.10591]
[1779275553422,32.83,77447.48,11.0,0.02565,3e-05,4.09807]
[1779275558457,32.83,77441.29,11.0,0.02549,3e-05,4.0765]
[1779275563492,32.83,77441.32,11.0,0.0255,3e-05,4.07738]
[1779275568530,32.83,77441.72,11.0,0.02551,3e-05,4.07957]
[1779275574568,32.84,77442.54,11.0,0.02554,3e-05,4.08338]
[1779275579603,32.84,77442.39,11.0,0.02554,3e-05,4.08354]
[1779275580910,32.84,77442.39,11.0,0.02554,3e-05,4.08354]
[1779275587660,32.84,77441.92,11.0,0.02554,3e-05,4.08297]
[1779275593702,32.84,77441.48,11.0,0.02553,3e-05,4.08222]
[1779275598737,32.84,77441.89,11.0,0.02555,3e-05,4.08438]
[1779275603773,32.84,77441.86,11.0,0.02555,3e-05,4.08494]
[1779275608807,32.85,77441.88,11.0,0.02556,3e-05,4.08568]
[1779275613844,32.85,77442.23,11.0,0.02556,3e-05,4.08518]
[1779275618879,32.85,77430.9,11.0,0.02527,3e-05,4.04557]
[1779275623913,32.85,77433.77,11.0,0.02535,3e-05,4.05679]
[1779275628948,32.85,77433.74,11.0,0.02536,3e-05,4.05757]
[1779275639019,32.86,77433.51,11.0,0.02536,3e-05,4.05846]
[1779275645061,32.86,77433.89,11.0,0.02538,3e-05,4.0608]
[1779275650096,32.86,77434.01,11.0,0.02539,3e-05,4.06203]
[1779275655131,32.86,77433.76,11.0,0.02539,3e-05,4.06193]
[1779275662180,32.86,77430.5,11.0,0.02531,3e-05,4.05161]
[1779275667215,32.87,77424.8,11.0,0.02517,3e-05,4.03234]
[1779275672250,32.87,77420.8,11.0,0.02506,3e-05,4.01693]
[1779275677285,32.87,77415.42,11.0,0.02493,3e-05,3.99919]
[1779275681718,32.87,77411.07,11.0,0.02483,3e-05,3.98498]
[1779275681728,32.87,77411.07,11.0,0.02483,3e-05,3.98498]
[1779275687357,32.88,77399.5,11.0,0.02455,3e-05,3.94632]
[1779275692392,32.88,77398.5,11.0,0.02453,3e-05,3.94466]
[1779275693375,32.88,77398.5,11.0,0.02453,3e-05,3.94466]
[1779275696958,32.88,77401.74,11.0,0.02463,3e-05,3.95744]
[1779275702462,32.89,77411.53,11.0,0.02489,3e-05,3.99374]
[1779275707078,32.89,77411.51,11.0,0.0249,3e-05,3.99478]
[1779275712533,32.89,77415.52,11.0,0.02502,3e-05,4.01057]
[1779275717568,32.9,77414.89,11.0,0.02501,3e-05,4.00943]
[1779275722603,32.9,77415.11,11.0,0.02502,3e-05,4.01142]
[1779275727639,32.9,77420.37,11.0,0.02517,3e-05,4.03117]
[1779275732675,32.9,77421.71,11.0,0.0252,3e-05,4.03454]
[1779275737710,32.91,77423.97,11.0,0.02526,3e-05,4.04353]
[1779275742744,32.91,77430.64,11.0,0.02544,3e-05,4.06805]
[1779275748416,32.91,77430.36,11.0,0.02544,3e-05,4.06756]
[1779275753534,32.91,77430.85,11.0,0.02545,3e-05,4.06956]
[1779275753869,32.91,77430.9,11.0,0.02546,3e-05,4.07036]
[1779275756875,32.91,77428.95,11.0,0.02541,3e-05,4.06363]
[1779275762884,32.91,77429.97,11.0,0.02544,3e-05,4.06818]
[1779275768927,32.91,77429.02,11.0,0.02542,3e-05,4.06552]
[1779275773962,32.92,77428.76,11.0,0.02542,3e-05,4.06526]
[1779275778997,32.92,77426.92,11.0,0.02538,3e-05,4.05935]
[1779275784033,32.92,77422.63,11.0,0.02527,3e-05,4.04488]
[1779275789073,32.92,77422.8,11.0,0.02528,3e-05,4.04634]
[1779275794110,32.92,77422.71,11.0,0.02527,3e-05,4.04451]
[1779275799145,32.92,77423.57,11.0,0.0253,3e-05,4.04845]
[1779275804180,32.93,77424.81,11.0,0.02534,3e-05,4.05371]
[1779275809215,32.93,77424.37,11.0,0.02534,3e-05,4.05294]
[1779275814249,32.93,77433.77,11.0,0.02559,3e-05,4.08729]
[1779275819284,32.93,77434.88,11.0,0.02562,3e-05,4.09175]
[1779275831369,32.93,77434.88,11.0,0.02563,3e-05,4.09291]
[1779275836404,32.93,77435.17,11.0,0.02564,3e-05,4.0944]
[1779275842445,32.93,77435.96,11.0,0.02567,3e-05,4.09776]
[1779275847480,32.94,77436.16,11.0,0.02568,3e-05,4.0989]
[1779275857552,32.94,77435.75,11.0,0.02566,3e-05,4.09585]
[1779275863594,32.94,77435.52,11.0,0.02565,3e-05,4.09556]
[1779275870643,32.94,77435.82,11.0,0.02567,3e-05,4.09727]
[1779275880713,32.94,77433.99,11.0,0.02563,3e-05,4.09171]
[1779275885747,32.94,77428.93,11.0,0.0255,3e-05,4.07424]
[1779275890783,32.94,77428.43,11.0,0.02549,3e-05,4.07309]
[1779275896829,32.95,77430.1,11.0,0.02554,3e-05,4.07982]
[1779275901864,32.95,77432.37,11.0,0.0256,3e-05,4.08846]
[1779275906899,32.95,77432.26,11.0,0.0256,3e-05,4.08857]
[1779275912941,32.95,77432.86,11.0,0.02561,3e-05,4.0889]
[1779275917976,32.95,77434.3,11.0,0.02565,3e-05,4.09452]
[1779275923010,32.95,77433.86,11.0,0.02564,3e-05,4.0934]
[1779275928045,32.95,77433.7,11.0,0.02564,3e-05,4.09329]
[1779275934088,32.95,77433.49,11.0,0.02564,3e-05,4.0931]
[1779275939123,32.95,77433.81,11.0,0.02565,3e-05,4.09471]
[1779275944158,32.96,77436.72,11.0,0.02573,3e-05,4.10557]
[1779275949193,32.96,77436.72,11.0,0.02574,3e-05,4.10593]
[1779275955235,32.96,77436.08,11.0,0.02572,3e-05,4.10406]
[1779275960270,32.96,77435.36,11.0,0.02571,3e-05,4.10186]
[1779275972354,32.96,77434.91,11.0,0.02569,3e-05,4.09875]
[1779275978396,32.96,77435.24,11.0,0.0257,3e-05,4.1004]
[1779275983431,32.96,77433.23,11.0,0.02565,3e-05,4.09357]
[1779275988466,32.96,77428.06,11.0,0.02551,3e-05,4.07555]
[1779275993501,32.96,77426.19,11.0,0.02547,3e-05,4.06948]
[1779275997529,32.97,77403.99,11.0,0.0249,3e-05,3.99161]
[1779276002563,32.97,77402.68,11.0,0.02487,3e-05,3.98834]
[1779276007598,32.97,77414.8,11.0,0.0252,3e-05,4.03223]
[1779276012634,32.97,77417.52,11.0,0.02527,3e-05,4.0428]
[1779276018676,32.97,77422.35,11.0,0.02541,3e-05,4.0608]
[1779276023711,32.98,77420.94,11.0,0.02537,3e-05,4.05644]
[1779276028746,32.98,77418.29,11.0,0.02531,3e-05,4.0477]
[1779276033781,32.98,77420.53,11.0,0.02536,3e-05,4.05399]
[1779276035896,32.98,77420.67,11.0,0.02537,3e-05,4.05463]
[1779276045866,32.98,77420.56,11.0,0.02537,3e-05,4.05576]
[1779276050901,32.98,77423.35,11.0,0.02545,3e-05,4.06639]
[1779276057950,32.99,77422.93,11.0,0.02545,3e-05,4.06578]
[1779276062985,32.99,77419.96,11.0,0.02537,3e-05,4.05588]
[1779276068020,32.99,77418.77,11.0,0.02535,3e-05,4.05238]
[1779276073059,32.99,77415.39,11.0,0.02527,3e-05,4.04122]
[1779276078094,32.99,77415.95,11.0,0.02529,3e-05,4.04411]
[1779276083130,32.99,77416.0,11.0,0.0253,3e-05,4.04517]
[1779276088166,33.0,77416.42,11.0,0.02531,3e-05,4.04756]
[1779276093200,33.0,77416.2,11.0,0.0253,3e-05,4.04528]
[1779276098235,33.0,77414.03,11.0,0.02525,3e-05,4.03849]
[1779276103270,33.0,77410.14,11.0,0.02516,3e-05,4.02571]
[1779276108324,33.0,77407.67,11.0,0.0251,3e-05,4.0181]
[1779276113358,33.01,77406.77,11.0,0.02509,3e-05,4.01608]
[1779276118394,33.01,77399.09,11.0,0.0249,3e-05,3.99027]
[1779276123429,33.01,77402.43,11.0,0.02499,3e-05,4.00339]
[1779276128465,33.01,77402.1,11.0,0.02499,3e-05,4.0035]
[1779276133501,33.02,77403.23,11.0,0.02503,3e-05,4.00871]
[1779276138536,33.02,77409.79,11.0,0.02521,3e-05,4.03298]
[1779276143571,33.02,77406.07,11.0,0.02512,3e-05,4.02076]
[1779276148606,33.02,77406.15,11.0,0.02513,3e-05,4.02206]
[1779276153641,33.03,77403.65,11.0,0.02506,3e-05,4.0119]
[1779276158676,33.03,77399.16,11.0,0.02495,3e-05,3.99747]
[1779276163711,33.03,77397.94,11.0,0.02493,3e-05,3.99447]
[1779276168746,33.03,77398.94,11.0,0.02497,3e-05,3.99927]
[1779276173780,33.04,77403.87,11.0,0.0251,3e-05,4.01784]
[1779276179823,33.04,77405.44,11.0,0.02515,3e-05,4.02461]
[1779276186872,33.04,77405.04,11.0,0.02515,3e-05,4.02458]
[1779276191907,33.04,77404.3,11.0,0.02514,3e-05,4.02294]
[1779276196942,33.05,77406.05,11.0,0.02519,3e-05,4.03007]
[1779276201977,33.05,77406.04,11.0,0.0252,3e-05,4.03094]
[1779276207012,33.05,77405.23,11.0,0.02519,3e-05,4.02899]
[1779276212047,33.05,77405.29,11.0,0.02518,3e-05,4.02772]
[1779276217082,33.05,77407.04,11.0,0.02523,3e-05,4.03481]
[1779276222117,33.06,77406.85,11.0,0.02524,3e-05,4.035]
[1779276227152,33.06,77409.48,11.0,0.02531,3e-05,4.04512]
[1779276232187,33.06,77415.34,11.0,0.02547,3e-05,4.06657]
[1779276238229,33.06,77415.33,11.0,0.02547,3e-05,4.0672]
[1779276245278,33.06,77417.95,11.0,0.02555,3e-05,4.0773]
[1779276250313,33.06,77421.32,11.0,0.02564,3e-05,4.0897]
[1779276255347,33.06,77421.77,11.0,0.02565,3e-05,4.09163]
[1779276260383,33.06,77421.21,11.0,0.02564,3e-05,4.08991]
[1779276265418,33.06,77420.99,11.0,0.02564,3e-05,4.08943]
[1779276270452,33.07,77421.68,11.0,0.02566,3e-05,4.09223]
[1779276275488,33.07,77422.12,11.0,0.02566,3e-05,4.09168]
[1779276280523,33.07,77420.23,11.0,0.02561,3e-05,4.08524]
[1779276286565,33.07,77419.39,11.0,0.02559,3e-05,4.08269]
[1779276292607,33.07,77420.71,11.0,0.02563,3e-05,4.08786]
[1779276297642,33.07,77420.34,11.0,0.02562,3e-05,4.08689]
[1779276302677,33.07,77418.85,11.0,0.02558,3e-05,4.08194]
[1779276308719,33.07,77417.84,11.0,0.02556,3e-05,4.07886]
[1779276313754,33.07,77417.41,11.0,0.02555,3e-05,4.07778]
[1779276318789,33.07,77417.87,11.0,0.02557,3e-05,4.07988]
[1779276323824,33.07,77417.87,11.0,0.02557,3e-05,4.08033]
[1779276330873,33.08,77417.62,11.0,0.02557,3e-05,4.08018]
[1779276335909,33.08,77417.58,11.0,0.02556,3e-05,4.0781]
[1779276340944,33.08,77417.55,11.0,0.02556,3e-05,4.07849]
[1779276345979,33.08,77417.54,11.0,0.02557,3e-05,4.07895]
[1779276352021,33.08,77417.59,11.0,0.02557,3e-05,4.07972]
[1779276357056,33.08,77417.69,11.0,0.02558,3e-05,4.08057]
[1779276362091,33.08,77417.6,11.0,0.02558,3e-05,4.08074]
[1779276364531,33.08,77416.87,11.0,0.02556,3e-05,4.07834]
[1779276364621,33.08,77416.87,11.0,0.02556,3e-05,4.07834]
[1779276374175,33.08,77414.95,11.0,0.02552,3e-05,4.0726]
[1779276381224,33.09,77415.59,11.0,0.02554,3e-05,4.07568]
[1779276387266,33.09,77416.26,11.0,0.02557,3e-05,4.07874]
[1779276392301,33.09,77416.66,11.0,0.02557,3e-05,4.07825]
[1779276397337,33.09,77417.09,11.0,0.02558,3e-05,4.08028]
[1779276406400,33.09,77417.12,11.0,0.02559,3e-05,4.08124]
[1779276411435,33.09,77416.63,11.0,0.02558,3e-05,4.07995]
[1779276418484,33.09,77417.89,11.0,0.02562,3e-05,4.08504]
[1779276423519,33.09,77418.0,11.0,0.02562,3e-05,4.08583]
[1779276432583,33.1,77414.99,11.0,0.02555,3e-05,4.07581]
[1779276437617,33.1,77410.09,11.0,0.02542,3e-05,4.05898]
[1779276443659,33.1,77410.06,11.0,0.02543,3e-05,4.05963]
[1779276448693,33.1,77413.58,11.0,0.02553,3e-05,4.07276]
[1779276453728,33.1,77415.27,11.0,0.02556,3e-05,4.07685]
[1779276461785,33.1,77416.48,11.0,0.0256,3e-05,4.08183]
[1779276467829,33.1,77416.51,11.0,0.0256,3e-05,4.08243]
[1779276472865,33.1,77416.5,11.0,0.0256,3e-05,4.08281]
[1779276477899,33.11,77416.61,11.0,0.02561,3e-05,4.08364]
[1779276483942,33.11,77417.56,11.0,0.02564,3e-05,4.08754]
[1779276488977,33.11,77417.83,11.0,0.02565,3e-05,4.08889]
[1779276495019,33.11,77419.24,11.0,0.02569,3e-05,4.09443]
[1779276500054,33.11,77418.81,11.0,0.02568,3e-05,4.09321]
[1779276506096,33.11,77420.84,11.0,0.02574,3e-05,4.1008]
[1779276515159,33.11,77420.75,11.0,0.02572,3e-05,4.09845]
[1779276521201,33.11,77419.07,11.0,0.02568,3e-05,4.09276]
[1779276528251,33.11,77418.99,11.0,0.02568,3e-05,4.09285]
[1779276533291,33.11,77409.62,11.0,0.02544,3e-05,4.05993]
[1779276540340,33.11,77409.22,11.0,0.02543,3e-05,4.05932]
[1779276545375,33.12,77398.95,11.0,0.02517,3e-05,4.02359]
[1779276546699,33.12,77398.03,11.0,0.02515,3e-05,4.02052]
[1779276547042,33.12,77398.03,11.0,0.02515,3e-05,4.02052]
[1779276552427,33.12,77395.8,11.0,0.0251,3e-05,4.01385]
[1779276557462,33.12,77393.62,11.0,0.02505,3e-05,4.00718]
[1779276563503,33.12,77392.39,11.0,0.02503,3e-05,4.00413]
[1779276569545,33.13,77391.26,11.0,0.02501,3e-05,4.00146]
[1779276574582,33.13,77393.37,11.0,0.02506,3e-05,4.00758]
[1779276580624,33.13,77396.65,11.0,0.02515,3e-05,4.02027]
[1779276586669,33.13,77395.57,11.0,0.02513,3e-05,4.01756]
[1779276591704,33.14,77396.11,11.0,0.02515,3e-05,4.02037]
[1779276596738,33.14,77397.83,11.0,0.0252,3e-05,4.02731]
[1779276601774,33.14,77400.17,11.0,0.02527,3e-05,4.0364]
[1779276606809,33.14,77400.0,11.0,0.02527,3e-05,4.03655]
[1779276611844,33.14,77399.04,11.0,0.02525,3e-05,4.03389]
[1779276616878,33.14,77400.47,11.0,0.02529,3e-05,4.03966]
[1779276621914,33.15,77400.06,11.0,0.02529,3e-05,4.03889]
[1779276626948,33.15,77401.97,11.0,0.02534,3e-05,4.04633]
[1779276631986,33.15,77404.09,11.0,0.02539,3e-05,4.052]
[1779276637023,33.15,77404.46,11.0,0.0254,3e-05,4.05386]
[1779276642058,33.15,77406.09,11.0,0.02545,3e-05,4.06015]
[1779276647093,33.15,77407.13,11.0,0.02548,3e-05,4.06429]
[1779276652129,33.15,77406.63,11.0,0.02547,3e-05,4.06291]
[1779276657164,33.15,77406.98,11.0,0.02548,3e-05,4.06454]
[1779276662199,33.15,77408.06,11.0,0.02551,3e-05,4.06882]
[1779276667234,33.15,77407.95,11.0,0.02551,3e-05,4.06869]
[1779276672269,33.16,77406.53,11.0,0.02548,3e-05,4.06406]
[1779276677304,33.16,77406.59,11.0,0.02548,3e-05,4.06464]
[1779276684356,33.16,77407.27,11.0,0.0255,3e-05,4.06758]
[1779276689393,33.16,77406.56,11.0,0.02549,3e-05,4.06543]
[1779276695435,33.16,77406.77,11.0,0.02548,3e-05,4.06423]
[1779276700781,33.16,77406.89,11.0,0.02549,3e-05,4.06497]
[1779276706512,33.16,77407.4,11.0,0.02551,3e-05,4.06729]
[1779276711547,33.16,77392.21,11.0,0.02511,3e-05,4.01413]
[1779276716582,33.16,77386.75,11.0,0.02498,3e-05,3.99587]
[1779276721617,33.17,77389.89,11.0,0.02507,3e-05,4.00782]
[1779276726652,33.17,77389.4,11.0,0.02506,3e-05,4.00701]
[1779276735715,33.17,77387.54,11.0,0.02503,3e-05,4.0022]
[1779276740750,33.17,77391.53,11.0,0.02514,3e-05,4.01712]
[1779276745785,33.17,77391.64,11.0,0.02515,3e-05,4.01833]
[1779276750820,33.18,77386.12,11.0,0.02501,3e-05,3.9998]
[1779276755855,33.18,77384.64,11.0,0.02497,3e-05,3.99327]
[1779276760889,33.18,77385.07,11.0,0.02498,3e-05,3.99584]
[1779276765925,33.18,77384.62,11.0,0.02498,3e-05,3.99531]
[1779276770959,33.19,77384.51,11.0,0.02499,3e-05,3.99595]
[1779276775994,33.19,77385.55,11.0,0.02502,3e-05,4.00062]
[1779276782038,33.19,77391.33,11.0,0.02518,3e-05,4.02199]
[1779276787073,33.19,77389.65,11.0,0.02514,3e-05,4.01692]
[1779276793114,33.19,77388.66,11.0,0.02512,3e-05,4.01447]
[1779276798151,33.2,77388.46,11.0,0.02512,3e-05,4.01465]
[1779276803186,33.2,77387.65,11.0,0.02511,3e-05,4.0127]
[1779276813256,33.2,77387.51,11.0,0.0251,3e-05,4.01163]
[1779276818291,33.2,77390.78,11.0,0.0252,3e-05,4.02401]
[1779276823329,33.21,77390.13,11.0,0.02519,3e-05,4.02254]
[1779276828364,33.21,77390.32,11.0,0.0252,3e-05,4.02417]
[1779276833399,33.21,77388.25,11.0,0.02515,3e-05,4.01766]
[1779276838443,33.21,77392.34,11.0,0.02526,3e-05,4.03285]
[1779276843478,33.21,77393.63,11.0,0.0253,3e-05,4.03804]
[1779276848513,33.21,77393.19,11.0,0.02529,3e-05,4.0371]
[1779276849951,33.21,77393.22,11.0,0.02529,3e-05,4.03733]
[1779276855563,33.21,77399.42,11.0,0.02546,3e-05,4.05986]
[1779276860657,33.22,77402.02,11.0,0.02553,3e-05,4.06943]
[1779276865693,33.22,77402.12,11.0,0.02554,3e-05,4.07008]
[1779276870728,33.22,77404.34,11.0,0.0256,3e-05,4.07825]
[1779276875765,33.22,77402.67,11.0,0.02554,3e-05,4.07016]
[1779276880799,33.22,77402.91,11.0,0.02555,3e-05,4.07129]
[1779276885834,33.22,77403.18,11.0,0.02556,3e-05,4.07252]
[1779276890869,33.22,77405.16,11.0,0.02561,3e-05,4.07977]
[1779276895904,33.22,77404.29,11.0,0.02559,3e-05,4.07687]
[1779276901946,33.22,77404.66,11.0,0.0256,3e-05,4.0784]
[1779276907988,33.22,77405.34,11.0,0.02562,3e-05,4.081]
[1779276913025,33.22,77406.25,11.0,0.02564,3e-05,4.08432]
[1779276918060,33.22,77406.86,11.0,0.02566,3e-05,4.08655]
[1779276923095,33.22,77404.87,11.0,0.02561,3e-05,4.07952]
[1779276928129,33.22,77405.97,11.0,0.02564,3e-05,4.08348]
[1779276933165,33.22,77407.0,11.0,0.02565,3e-05,4.08476]
[1779276939210,33.22,77415.94,11.0,0.02589,3e-05,4.1165]
[1779276944247,33.22,77416.1,11.0,0.02589,3e-05,4.11683]
[1779276950287,33.22,77415.45,11.0,0.02587,3e-05,4.11426]
[1779276955323,33.22,77415.56,11.0,0.02587,3e-05,4.11448]
[1779276961364,33.22,77408.61,11.0,0.02569,3e-05,4.08952]
[1779276966401,33.22,77393.83,11.0,0.0253,3e-05,4.03721]
[1779276971436,33.22,77385.0,11.0,0.02508,3e-05,4.0068]
[1779276973920,33.22,77384.58,11.0,0.02507,3e-05,4.0055]
[1779276975535,33.22,77384.77,11.0,0.02507,3e-05,4.00651]
[1779276975999,33.22,77384.72,11.0,0.02508,3e-05,4.00669]
[1779276978637,33.22,77384.86,11.0,0.02508,3e-05,4.00736]
[1779276984527,33.23,77384.59,11.0,0.02509,3e-05,4.00789]
[1779276989562,33.23,77384.61,11.0,0.02509,3e-05,4.0089]
[1779276994606,33.23,77385.5,11.0,0.02511,3e-05,4.01058]
[1779277001654,33.23,77385.4,11.0,0.02512,3e-05,4.01153]
[1779277006690,33.23,77372.69,11.0,0.0248,3e-05,3.96817]
[1779277012732,33.24,77372.06,11.0,0.02479,3e-05,3.96756]
[1779277017767,33.24,77370.69,11.0,0.02477,3e-05,3.96413]
[1779277023809,33.24,77370.94,11.0,0.02479,3e-05,3.96658]
[1779277028844,33.25,77369.68,11.0,0.02476,3e-05,3.9635]
[1779277033879,33.25,77369.8,11.0,0.02478,3e-05,3.96523]
[1779277036895,33.25,77370.02,11.0,0.02479,3e-05,3.96651]
[1779277036905,33.25,77370.02,11.0,0.02479,3e-05,3.96651]
[1779277048984,33.26,77369.63,11.0,0.0248,3e-05,3.96842]
[1779277054022,33.26,77369.09,11.0,0.02478,3e-05,3.9654]
[1779277063085,33.27,77369.3,11.0,0.0248,3e-05,3.96835]
[1779277069126,33.27,77368.48,11.0,0.02479,3e-05,3.96694]
[1779277074162,33.27,77367.78,11.0,0.02478,3e-05,3.96573]
[1779277079196,33.27,77363.68,11.0,0.02469,3e-05,3.95277]
[1779277085239,33.28,77363.29,11.0,0.02469,3e-05,3.95302]
[1779277090274,33.28,77362.2,11.0,0.02467,3e-05,3.95059]
[1779277095309,33.28,77361.27,11.0,0.02466,3e-05,3.94871]
[1779277101352,33.29,77357.1,11.0,0.02457,3e-05,3.93602]
[1779277106388,33.29,77357.1,11.0,0.02458,3e-05,3.93749]
[1779277111423,33.29,77352.99,11.0,0.02447,3e-05,3.92246]
[1779277116458,33.3,77356.64,11.0,0.02458,3e-05,3.93661]
[1779277121493,33.3,77354.71,11.0,0.02454,3e-05,3.93148]
[1779277126527,33.3,77353.83,11.0,0.02453,3e-05,3.92998]
[1779277131563,33.31,77353.6,11.0,0.02453,3e-05,3.93074]
[1779277136598,33.31,77353.79,11.0,0.02455,3e-05,3.93294]
[1779277143646,33.31,77353.32,11.0,0.02455,3e-05,3.93349]
[1779277148682,33.32,77353.6,11.0,0.02457,3e-05,3.93599]
[1779277157745,33.32,77353.99,11.0,0.0246,3e-05,3.94031]
[1779277158229,33.32,77353.99,11.0,0.0246,3e-05,3.94031]
[1779277163786,33.33,77354.35,11.0,0.02463,3e-05,3.94325]
[1779277168822,33.33,77355.56,11.0,0.02467,3e-05,3.9488]
[1779277173859,33.33,77361.56,11.0,0.02481,3e-05,3.96852]
[1779277178893,33.34,77360.58,11.0,0.0248,3e-05,3.96628]
[1779277187957,33.34,77359.23,11.0,0.02478,3e-05,3.96376]
[1779277192992,33.34,77359.11,11.0,0.02479,3e-05,3.96455]
[1779277201049,33.35,77359.36,11.0,0.02481,3e-05,3.9673]
[1779277203375,33.35,77356.84,11.0,0.02475,3e-05,3.95904]
[1779277209105,33.35,77357.23,11.0,0.02477,3e-05,3.96186]
[1779277214140,33.35,77356.75,11.0,0.02476,3e-05,3.96142]
[1779277219176,33.36,77358.13,11.0,0.02481,3e-05,3.9674]
[1779277224210,33.36,77357.48,11.0,0.0248,3e-05,3.96631]
[1779277229246,33.36,77358.09,11.0,0.02482,3e-05,3.96959]
[1779277234281,33.36,77357.56,11.0,0.0248,3e-05,3.9665]
[1779277239316,33.37,77355.92,11.0,0.02477,3e-05,3.96198]
[1779277244351,33.37,77345.52,11.0,0.02452,3e-05,3.92737]
[1779277248418,33.37,77340.97,11.0,0.02441,3e-05,3.91293]
[1779277248441,33.37,77340.97,11.0,0.02441,3e-05,3.91293]
[1779277254914,33.38,77337.63,11.0,0.02434,3e-05,3.90315]
[1779277262479,33.38,77336.08,11.0,0.02433,3e-05,3.90097]
[1779277263856,33.38,77336.08,11.0,0.02433,3e-05,3.90097]
[1779277264390,33.38,77338.81,11.0,0.0244,3e-05,3.91099]
[1779277269528,33.39,77339.34,11.0,0.02442,3e-05,3.91444]
[1779277274567,33.39,77339.68,11.0,0.02444,3e-05,3.91719]
[1779277279602,33.39,77335.99,11.0,0.02436,3e-05,3.90617]
[1779277284640,33.4,77335.97,11.0,0.02438,3e-05,3.90778]
[1779277289672,33.4,77334.95,11.0,0.02436,3e-05,3.90598]
[1779277294710,33.41,77334.79,11.0,0.02436,3e-05,3.90476]
[1779277299745,33.41,77334.42,11.0,0.02436,3e-05,3.90517]
[1779277304780,33.41,77330.14,11.0,0.02427,2e-05,3.89225]
[1779277310821,33.42,77329.76,11.0,0.02427,2e-05,3.89311]
[1779277315858,33.42,77327.97,11.0,0.02424,2e-05,3.8892]
[1779277317626,33.42,77321.77,11.0,0.02409,2e-05,3.86844]
[1779277322905,33.43,77319.73,11.0,0.02406,2e-05,3.86395]
[1779277324888,33.43,77319.92,11.0,0.02407,2e-05,3.865]
[1779277329955,33.43,77318.51,11.0,0.02405,2e-05,3.86265]
[1779277334990,33.44,77316.27,11.0,0.02401,2e-05,3.85709]
[1779277340028,33.44,77312.8,11.0,0.02394,2e-05,3.84746]
[1779277345063,33.45,77311.83,11.0,0.02393,2e-05,3.84632]
[1779277347654,33.45,77304.87,11.0,0.02377,2e-05,3.82368]
[1779277347758,33.45,77304.87,11.0,0.02377,2e-05,3.82368]
[1779277347850,33.45,77304.87,11.0,0.02377,2e-05,3.82368]
[1779277348099,33.45,77274.64,11.0,0.02304,2e-05,3.72334]
[1779277348840,33.45,77274.64,11.0,0.02304,2e-05,3.72334]
[1779277348954,33.45,77274.64,11.0,0.02304,2e-05,3.72334]
[1779277349466,33.45,77277.02,11.0,0.0231,2e-05,3.73183]
[1779277350113,33.45,77294.05,11.0,0.02352,2e-05,3.7891]
[1779277350487,33.45,77294.05,11.0,0.02352,2e-05,3.7891]
[1779277350494,33.45,77294.05,11.0,0.02352,2e-05,3.7891]
[1779277350768,33.45,77294.05,11.0,0.02352,2e-05,3.7891]
[1779277356155,33.46,77300.39,11.0,0.02368,2e-05,3.81107]
[1779277361190,33.47,77305.32,11.0,0.02382,2e-05,3.82992]
[1779277366225,33.47,77303.84,11.0,0.0238,2e-05,3.82712]
[1779277371260,33.48,77302.6,11.0,0.02378,2e-05,3.82515]
[1779277378309,33.48,77299.19,11.0,0.02372,2e-05,3.81686]
[1779277383344,33.49,77299.3,11.0,0.02374,2e-05,3.81951]
[1779277388379,33.49,77293.93,11.0,0.02363,2e-05,3.80373]
[1779277393415,33.5,77291.73,11.0,0.02359,2e-05,3.79877]
[1779277398451,33.5,77294.49,11.0,0.02368,2e-05,3.81044]
[1779277403487,33.51,77300.68,11.0,0.02384,2e-05,3.83342]
[1779277408522,33.51,77303.84,11.0,0.02394,2e-05,3.84613]
[1779277413558,33.52,77297.44,11.0,0.02378,2e-05,3.82426]
[1779277418592,33.52,77291.49,11.0,0.02365,2e-05,3.8066]
[1779277423627,33.53,77291.01,11.0,0.02366,2e-05,3.80733]
[1779277429669,33.53,77291.41,11.0,0.02369,2e-05,3.81149]
[1779277435335,33.54,77297.51,11.0,0.02386,2e-05,3.83422]
[1779277444774,33.55,77308.15,11.0,0.02414,2e-05,3.87374]
[1779277449809,33.55,77307.9,11.0,0.02415,2e-05,3.87459]
[1779277454843,33.55,77309.52,11.0,0.0242,2e-05,3.88176]
[1779277459879,33.56,77306.15,11.0,0.02413,2e-05,3.87196]
[1779277464915,33.56,77308.33,11.0,0.0242,2e-05,3.88103]
[1779277469950,33.56,77314.95,11.0,0.02437,2e-05,3.90503]
[1779277475166,33.57,77314.67,11.0,0.02436,2e-05,3.9031]
[1779277475834,33.57,77312.58,11.0,0.02431,2e-05,3.89626]
[1779277483043,33.57,77312.25,11.0,0.02432,2e-05,3.89743]
[1779277488078,33.58,77313.11,11.0,0.02435,2e-05,3.90176]
[1779277493113,33.58,77313.64,11.0,0.02438,2e-05,3.90494]
[1779277498148,33.58,77315.04,11.0,0.02442,3e-05,3.91104]
[1779277503183,33.58,77318.38,11.0,0.02451,3e-05,3.92367]
[1779277508218,33.59,77318.9,11.0,0.02454,3e-05,3.92663]
[1779277513253,33.59,77318.67,11.0,0.02454,3e-05,3.92701]
[1779277519295,33.59,77318.46,11.0,0.02454,3e-05,3.9277]
[1779277524332,33.59,77317.58,11.0,0.02453,3e-05,3.92587]
[1779277529368,33.6,77316.89,11.0,0.02452,3e-05,3.9247]
[1779277534402,33.6,77316.18,11.0,0.0245,3e-05,3.92114]
[1779277539438,33.6,77314.52,11.0,0.02447,3e-05,3.91674]
[1779277544473,33.61,77314.74,11.0,0.02448,3e-05,3.91876]
[1779277549508,33.61,77317.76,11.0,0.02457,3e-05,3.93029]
[1779277554546,33.61,77317.71,11.0,0.02458,3e-05,3.93126]
[1779277559581,33.61,77318.02,11.0,0.02459,3e-05,3.93346]
[1779277564616,33.62,77315.79,11.0,0.02454,3e-05,3.92694]
[1779277569650,33.62,77315.77,11.0,0.02455,3e-05,3.92804]
[1779277574686,33.62,77315.5,11.0,0.02455,3e-05,3.92828]
[1779277579721,33.62,77317.94,11.0,0.02462,3e-05,3.93777]
[1779277584756,33.63,77315.89,11.0,0.02458,3e-05,3.93182]
[1779277586534,33.63,77315.89,11.0,0.02458,3e-05,3.93182]
[1779277586976,33.63,77315.03,11.0,0.02456,3e-05,3.9291]
[1779277592812,33.63,77313.05,11.0,0.02451,3e-05,3.92156]
[1779277597847,33.63,77313.05,11.0,0.02452,3e-05,3.92274]
[1779277602882,33.63,77317.71,11.0,0.02464,3e-05,3.93981]
[1779277607916,33.64,77319.47,11.0,0.02469,3e-05,3.94689]
[1779277615974,33.64,77320.92,11.0,0.02474,3e-05,3.95332]
[1779277621010,33.64,77326.73,11.0,0.0249,3e-05,3.97412]
[1779277626045,33.64,77328.12,11.0,0.02494,3e-05,3.97957]
[1779277631080,33.64,77328.64,11.0,0.02495,3e-05,3.982]
[1779277636115,33.65,77319.91,11.0,0.02474,3e-05,3.95257]
[1779277641150,33.65,77322.27,11.0,0.0248,3e-05,3.96148]
[1779277646184,33.65,77322.05,11.0,0.0248,3e-05,3.96148]
[1779277651220,33.65,77322.7,11.0,0.02481,3e-05,3.96208]
[1779277658546,33.65,77323.47,11.0,0.02484,3e-05,3.96544]
[1779277659275,33.65,77341.7,11.0,0.0253,3e-05,4.0291]
[1779277664311,33.65,77344.31,11.0,0.02537,3e-05,4.0383]
[1779277671360,33.65,77344.0,11.0,0.02537,3e-05,4.03736]
[1779277676395,33.65,77344.06,11.0,0.02537,3e-05,4.0377]
[1779277681430,33.65,77344.64,11.0,0.02538,3e-05,4.03986]
[1779277686464,33.65,77345.4,11.0,0.0254,3e-05,4.04263]
[1779277691500,33.65,77346.21,11.0,0.02543,3e-05,4.04557]
[1779277696534,33.66,77346.03,11.0,0.02542,3e-05,4.04501]
[1779277701570,33.66,77341.2,11.0,0.0253,3e-05,4.02827]
[1779277707612,33.66,77340.9,11.0,0.02529,3e-05,4.02753]
[1779277713655,33.66,77340.24,11.0,0.02526,3e-05,4.02318]
[1779277718691,33.66,77339.02,11.0,0.02524,3e-05,4.01931]
[1779277723725,33.66,77338.54,11.0,0.02523,3e-05,4.018]
[1779277728761,33.66,77338.45,11.0,0.02523,3e-05,4.01808]
[1779277734130,33.66,77338.03,11.0,0.02522,3e-05,4.01677]
[1779277739838,33.66,77328.02,11.0,0.02497,3e-05,3.98298]
[1779277743866,33.66,77305.25,11.0,0.0244,2e-05,3.90561]
[1779277748941,33.67,77298.8,11.0,0.02425,2e-05,3.88479]
[1779277754948,33.67,77295.3,11.0,0.02418,2e-05,3.87513]
[1779277759983,33.67,77291.26,11.0,0.02409,2e-05,3.86313]
[1779277762234,33.67,77291.26,11.0,0.02409,2e-05,3.86313]
[1779277768040,33.68,77296.56,11.0,0.02424,2e-05,3.88373]
[1779277773075,33.68,77296.87,11.0,0.02425,2e-05,3.884]
[1779277778110,33.69,77296.4,11.0,0.02425,2e-05,3.88398]
[1779277783145,33.69,77296.69,11.0,0.02426,2e-05,3.88652]
[1779277788180,33.69,77296.92,11.0,0.02428,2e-05,3.88885]
[1779277793216,33.7,77294.31,11.0,0.02423,2e-05,3.88157]
[1779277798253,33.7,77294.39,11.0,0.02424,2e-05,3.88342]
[1779277803288,33.7,77294.56,11.0,0.02426,2e-05,3.88554]
[1779277808322,33.71,77293.02,11.0,0.02423,2e-05,3.8819]
[1779277813357,33.71,77292.24,11.0,0.02422,2e-05,3.8808]
[1779277818393,33.71,77291.71,11.0,0.02422,2e-05,3.88055]
[1779277823427,33.72,77288.26,11.0,0.02415,2e-05,3.87077]
[1779277828463,33.72,77288.38,11.0,0.02417,2e-05,3.8728]
[1779277833498,33.72,77290.92,11.0,0.02423,2e-05,3.88065]
[1779277838533,33.73,77290.59,11.0,0.02423,2e-05,3.88105]
[1779277843568,33.73,77287.5,11.0,0.02416,2e-05,3.87217]
[1779277848603,33.74,77288.65,11.0,0.02421,2e-05,3.87764]
[1779277853638,33.74,77288.13,11.0,0.0242,2e-05,3.87743]
[1779277858673,33.74,77276.15,11.0,0.02392,2e-05,3.83877]
[1779277863709,33.75,77270.54,11.0,0.0238,2e-05,3.82187]
[1779277868743,33.75,77270.55,11.0,0.02381,2e-05,3.82387]
[1779277874786,33.76,77270.21,11.0,0.02382,2e-05,3.82505]
[1779277877057,33.76,77269.1,11.0,0.0238,2e-05,3.8221]
[1779277882848,33.76,77267.94,11.0,0.02379,2e-05,3.82053]
[1779277887883,33.77,77266.39,11.0,0.02377,2e-05,3.81727]
[1779277892919,33.77,77260.61,11.0,0.02363,2e-05,3.79765]
[1779277897954,33.78,77254.82,11.0,0.0235,2e-05,3.78062]
[1779277902989,33.78,77253.02,11.0,0.02348,2e-05,3.77691]
[1779277908024,33.79,77253.53,11.0,0.0235,2e-05,3.78086]
[1779277913059,33.79,77258.36,11.0,0.02364,2e-05,3.79903]
[1779277918094,33.8,77261.23,11.0,0.02372,2e-05,3.81063]
[1779277923129,33.8,77265.77,11.0,0.02385,2e-05,3.82773]
[1779277928164,33.8,77267.9,11.0,0.02391,2e-05,3.83663]
[1779277933199,33.81,77268.71,11.0,0.02394,2e-05,3.84106]
[1779277938235,33.81,77273.95,11.0,0.02408,2e-05,3.86025]
[1779277943678,33.81,77275.44,11.0,0.02413,2e-05,3.86677]
[1779277949321,33.82,77279.59,11.0,0.02425,2e-05,3.88238]
[1779277954356,33.82,77280.26,11.0,0.02426,2e-05,3.88362]
[1779277959391,33.82,77287.38,11.0,0.02445,2e-05,3.90897]
[1779277964427,33.83,77289.06,11.0,0.0245,2e-05,3.91578]
[1779277969463,33.83,77297.56,11.0,0.02472,3e-05,3.94563]
[1779277974497,33.83,77297.85,11.0,0.02473,3e-05,3.94741]
[1779277980540,33.83,77300.2,11.0,0.02479,3e-05,3.95634]
[1779277985577,33.83,77300.89,11.0,0.02482,3e-05,3.95939]
[1779277991602,33.83,77302.61,11.0,0.02486,3e-05,3.96593]
[1779277996653,33.84,77302.58,11.0,0.02487,3e-05,3.96665]
[1779278004710,33.84,77303.19,11.0,0.02489,3e-05,3.96968]
[1779278009745,33.84,77306.41,11.0,0.02498,3e-05,3.98125]
[1779278014780,33.84,77306.04,11.0,0.02496,3e-05,3.97809]
[1779278023843,33.84,77306.19,11.0,0.02497,3e-05,3.97953]
[1779278028879,33.84,77306.83,11.0,0.02499,3e-05,3.98225]
[1779278033914,33.85,77305.4,11.0,0.02496,3e-05,3.97785]
[1779278039956,33.85,77305.39,11.0,0.02496,3e-05,3.97847]
[1779278044991,33.85,77306.02,11.0,0.02498,3e-05,3.98117]
[1779278050027,33.85,77305.75,11.0,0.02498,3e-05,3.98076]
[1779278058084,33.85,77305.49,11.0,0.02498,3e-05,3.98072]
[1779278059664,33.85,77305.49,11.0,0.02498,3e-05,3.98072]
[1779278069160,33.85,77306.44,11.0,0.02501,3e-05,3.98513]
[1779278074196,33.85,77306.35,11.0,0.025,3e-05,3.98294]
[1779278079230,33.86,77305.56,11.0,0.02498,3e-05,3.98077]
[1779278084266,33.86,77305.67,11.0,0.02499,3e-05,3.98169]
[1779278089301,33.86,77305.75,11.0,0.025,3e-05,3.9825]
[1779278096350,33.86,77305.65,11.0,0.025,3e-05,3.98288]
[1779278101385,33.86,77305.12,11.0,0.02499,3e-05,3.98156]
[1779278106421,33.86,77305.68,11.0,0.02501,3e-05,3.98398]
[1779278111456,33.86,77306.41,11.0,0.02503,3e-05,3.98694]
[1779278116496,33.86,77306.47,11.0,0.02503,3e-05,3.98759]
[1779278122538,33.86,77306.51,11.0,0.02504,3e-05,3.98823]
[1779278127576,33.87,77314.55,11.0,0.02524,3e-05,4.01618]
[1779278132612,33.87,77311.65,11.0,0.02516,3e-05,4.00397]
[1779278138654,33.87,77309.91,11.0,0.02512,3e-05,3.99834]
[1779278143689,33.87,77309.48,11.0,0.02511,3e-05,3.99726]
[1779278149730,33.87,77310.65,11.0,0.02514,3e-05,4.00178]
[1779278156780,33.87,77311.47,11.0,0.02517,3e-05,4.00525]
[1779278161816,33.87,77310.58,11.0,0.02515,3e-05,4.0026]
[1779278166851,33.87,77311.17,11.0,0.02517,3e-05,4.00509]
[1779278171886,33.87,77311.19,11.0,0.02517,3e-05,4.00559]
[1779278176921,33.87,77311.33,11.0,0.02518,3e-05,4.0065]
[1779278181955,33.87,77311.4,11.0,0.02518,3e-05,4.00717]
[1779278186993,33.88,77310.98,11.0,0.02517,3e-05,4.00616]
[1779278192026,33.88,77310.84,11.0,0.02516,3e-05,4.00372]
[1779278197061,33.88,77309.24,11.0,0.02512,3e-05,3.99871]
[1779278197534,33.88,77309.24,11.0,0.02512,3e-05,3.99871]
[1779278198134,33.88,77309.24,11.0,0.02512,3e-05,3.99871]
[1779278207131,33.88,77308.73,11.0,0.02512,3e-05,3.99795]
[1779278212169,33.88,77306.35,11.0,0.02506,3e-05,3.99031]
[1779278217204,33.88,77306.31,11.0,0.02506,3e-05,3.99073]
[1779278221708,33.88,77306.28,11.0,0.02507,3e-05,3.99096]
[1779278230294,33.88,77309.65,11.0,0.02516,3e-05,4.00354]
[1779278235330,33.89,77308.63,11.0,0.02514,3e-05,4.0005]
[1779278240364,33.89,77308.66,11.0,0.02514,3e-05,4.0011]
[1779278241379,33.89,77308.66,11.0,0.02514,3e-05,4.0011]
[1779278248326,33.89,77308.91,11.0,0.02515,3e-05,4.00216]
[1779278254464,33.89,77309.15,11.0,0.02515,3e-05,4.00178]
[1779278259499,33.89,77308.86,11.0,0.02515,3e-05,4.0013]
[1779278264534,33.89,77303.15,11.0,0.02501,3e-05,3.98227]
[1779278269570,33.89,77302.8,11.0,0.025,3e-05,3.98178]
[1779278274606,33.9,77302.46,11.0,0.025,3e-05,3.98134]
[1779278280648,33.9,77302.66,11.0,0.02501,3e-05,3.98291]
[1779278285683,33.9,77306.26,11.0,0.02511,3e-05,3.99601]
[1779278290718,33.9,77307.83,11.0,0.02515,3e-05,4.00201]
[1779278295754,33.9,77308.12,11.0,0.02516,3e-05,4.00355]
[1779278300789,33.9,77308.58,11.0,0.02518,3e-05,4.00565]
[1779278306831,33.9,77311.13,11.0,0.02525,3e-05,4.01502]
[1779278311866,33.9,77314.2,11.0,0.02531,3e-05,4.02356]
[1779278316280,33.91,77315.11,11.0,0.02534,3e-05,4.02687]
[1779278325964,33.91,77316.59,11.0,0.02538,3e-05,4.03245]
[1779278330999,33.91,77320.34,11.0,0.02548,3e-05,4.04551]
[1779278337042,33.91,77325.19,11.0,0.0256,3e-05,4.06227]
[1779278342077,33.91,77325.53,11.0,0.02561,3e-05,4.06328]
[1779278348118,33.91,77325.84,11.0,0.02561,3e-05,4.06411]
[1779278353154,33.9,77324.09,11.0,0.02557,3e-05,4.05783]
[1779278359196,33.9,77323.67,11.0,0.02556,3e-05,4.05619]
[1779278364231,33.9,77324.09,11.0,0.02557,3e-05,4.05751]
[1779278369268,33.9,77328.56,11.0,0.02568,3e-05,4.07292]
[1779278369388,33.9,77328.56,11.0,0.02568,3e-05,4.07292]
[1779278376564,33.9,77330.98,11.0,0.02573,3e-05,4.07882]
[1779278377647,33.9,77331.01,11.0,0.02572,3e-05,4.07851]
[1779278383366,33.9,77330.26,11.0,0.0257,3e-05,4.0754]
[1779278388907,33.9,77328.03,11.0,0.02564,3e-05,4.06735]
[1779278394443,33.9,77319.65,11.0,0.02542,3e-05,4.03795]
[1779278399478,33.9,77308.89,11.0,0.02515,3e-05,4.00099]
[1779278401905,33.9,77308.37,11.0,0.02514,3e-05,3.99926]
[1779278402639,33.9,77306.89,11.0,0.0251,3e-05,3.99422]
[1779278407030,33.9,77298.88,11.0,0.0249,3e-05,3.96712]
[1779278408136,33.9,77295.05,11.0,0.02481,3e-05,3.95429]
[1779278413576,33.9,77295.94,11.0,0.02484,3e-05,3.95821]
[1779278420625,33.91,77295.48,11.0,0.02483,3e-05,3.95764]
[1779278426192,33.91,77295.27,11.0,0.02483,3e-05,3.95753]
[1779278432715,33.91,77295.58,11.0,0.02483,3e-05,3.95744]
[1779278433972,33.91,77295.58,11.0,0.02483,3e-05,3.95744]
[1779278440781,33.91,77295.18,11.0,0.02483,3e-05,3.95687]
[1779278446816,33.92,77295.63,11.0,0.02485,3e-05,3.95989]
[1779278451851,33.92,77293.58,11.0,0.02481,3e-05,3.95369]
[1779278456886,33.92,77295.17,11.0,0.02485,3e-05,3.95997]
[1779278461921,33.92,77306.85,11.0,0.02515,3e-05,4.00082]
[1779278466957,33.92,77316.98,11.0,0.02542,3e-05,4.03622]
[1779278471992,33.92,77319.01,11.0,0.02547,3e-05,4.04342]
[1779278477027,33.92,77318.82,11.0,0.02546,3e-05,4.04285]
[1779278483069,33.92,77313.31,11.0,0.02533,3e-05,4.02397]
[1779278487664,33.92,77314.46,11.0,0.02536,3e-05,4.02808]
[1779278493140,33.92,77326.43,11.0,0.02565,3e-05,4.06731]
[1779278494033,33.92,77326.43,11.0,0.02565,3e-05,4.06731]
[1779278499182,33.92,77328.94,11.0,0.02571,3e-05,4.07585]
[1779278503814,33.92,77338.59,11.0,0.02596,3e-05,4.10938]
[1779278504665,33.92,77337.93,11.0,0.02594,3e-05,4.10695]
[1779278510154,33.92,77348.16,11.0,0.02621,3e-05,4.14231]
[1779278513897,33.92,77347.17,11.0,0.02618,3e-05,4.13812]
[1779278514875,33.92,77346.91,11.0,0.02617,3e-05,4.13704]
[1779278520332,33.92,77347.07,11.0,0.02616,3e-05,4.13662]
[1779278525366,33.91,77349.75,11.0,0.02623,3e-05,4.14522]
[1779278530402,33.91,77353.14,11.0,0.02631,3e-05,4.15623]
[1779278535437,33.91,77353.71,11.0,0.02632,3e-05,4.15726]
[1779278540471,33.91,77358.57,11.0,0.02644,3e-05,4.17352]
[1779278545508,33.91,77359.53,11.0,0.02646,3e-05,4.17583]
[1779278551552,33.9,77359.62,11.0,0.02643,3e-05,4.17236]
[1779278557594,33.9,77361.05,11.0,0.02646,3e-05,4.17612]
[1779278563134,33.9,77365.7,11.0,0.02658,3e-05,4.19178]
[1779278568673,33.89,77372.06,11.0,0.02673,3e-05,4.21252]
[1779278573705,33.89,77371.63,11.0,0.02671,3e-05,4.20959]
[1779278578740,33.89,77371.74,11.0,0.0267,3e-05,4.20862]
[1779278583897,33.89,77373.3,11.0,0.02674,3e-05,4.2131]
[1779278589818,33.88,77382.85,11.0,0.02698,3e-05,4.24536]
[1779278595861,33.88,77385.33,11.0,0.02703,3e-05,4.25229]
[1779278600897,33.87,77380.06,11.0,0.02688,3e-05,4.23173]
[1779278605932,33.87,77388.99,11.0,0.02711,3e-05,4.26229]
[1779278610967,33.87,77389.43,11.0,0.0271,3e-05,4.26215]
[1779278616012,33.86,77388.96,11.0,0.02706,3e-05,4.25627]
[1779278623051,33.86,77388.39,11.0,0.02703,3e-05,4.25192]
[1779278625065,33.86,77369.86,11.0,0.02653,3e-05,4.18489]
[1779278630155,33.86,77366.72,11.0,0.02644,3e-05,4.17283]
[1779278636142,33.85,77369.19,11.0,0.0265,3e-05,4.1806]
[1779278641187,33.85,77384.21,11.0,0.02689,3e-05,4.23337]
[1779278646191,33.85,77398.39,11.0,0.02727,3e-05,4.28345]
[1779278651257,33.84,77398.2,11.0,0.02724,3e-05,4.28049]
[1779278656297,33.84,77398.03,11.0,0.02723,3e-05,4.27797]
[1779278661332,33.84,77390.99,11.0,0.02702,3e-05,4.25038]
[1779278666366,33.83,77389.91,11.0,0.02698,3e-05,4.2448]
[1779278673416,33.83,77390.82,11.0,0.02697,3e-05,4.24325]
[1779278680466,33.82,77390.83,11.0,0.02695,3e-05,4.24094]
[1779278685502,33.82,77390.75,11.0,0.02694,3e-05,4.23899]
[1779278690536,33.82,77390.42,11.0,0.02691,3e-05,4.23614]
[1779278695573,33.81,77390.62,11.0,0.02691,3e-05,4.23521]
[1779278700608,33.81,77391.09,11.0,0.02691,3e-05,4.23525]
[1779278705643,33.81,77391.12,11.0,0.02689,3e-05,4.23371]
[1779278710678,33.8,77391.56,11.0,0.02689,3e-05,4.23366]
[1779278715713,33.8,77392.51,11.0,0.02691,3e-05,4.23543]
[1779278720749,33.79,77404.47,11.0,0.02722,3e-05,4.27679]
[1779278725785,33.79,77403.5,11.0,0.02718,3e-05,4.27128]
[1779278730820,33.79,77401.16,11.0,0.0271,3e-05,4.26092]
[1779278736751,33.78,77400.44,11.0,0.02705,3e-05,4.25438]
[1779278741900,33.78,77397.19,11.0,0.02695,3e-05,4.24027]
[1779278746936,33.77,77397.9,11.0,0.02695,3e-05,4.24121]
[1779278751970,33.77,77402.06,11.0,0.02705,3e-05,4.25457]
[1779278757006,33.77,77401.71,11.0,0.02703,3e-05,4.25161]
[1779278762064,33.76,77393.99,11.0,0.02681,3e-05,4.22213]
[1779278767099,33.76,77395.61,11.0,0.02684,3e-05,4.22652]
[1779278773141,33.76,77395.39,11.0,0.02682,3e-05,4.22401]
[1779278778175,33.75,77397.79,11.0,0.02688,3e-05,4.23123]
[1779278783211,33.75,77396.34,11.0,0.02683,3e-05,4.22459]
[1779278790261,33.75,77396.38,11.0,0.02681,3e-05,4.22287]
[1779278797311,33.74,77398.46,11.0,0.02684,3e-05,4.22599]
[1779278805366,33.74,77399.13,11.0,0.02684,3e-05,4.22618]
[1779278808534,33.74,77399.42,11.0,0.02685,3e-05,4.22667]
[1779278809560,33.74,77399.42,11.0,0.02684,3e-05,4.2261]
[1779278815439,33.73,77403.99,11.0,0.02695,3e-05,4.24077]
[1779278819465,33.73,77387.45,11.0,0.0265,3e-05,4.18012]
[1779278824500,33.73,77388.04,11.0,0.0265,3e-05,4.18092]
[1779278829541,33.72,77387.61,11.0,0.02648,3e-05,4.17834]
[1779278834570,33.72,77383.75,11.0,0.02637,3e-05,4.16365]
[1779278839605,33.72,77376.72,11.0,0.02618,3e-05,4.13789]
[1779278844639,33.72,77377.11,11.0,0.02619,3e-05,4.13864]
[1779278850683,33.72,77377.05,11.0,0.02618,3e-05,4.13771]
[1779278855718,33.72,77376.76,11.0,0.02615,3e-05,4.13366]
[1779278858390,33.72,77374.9,11.0,0.0261,3e-05,4.12686]
[1779278864781,33.72,77375.13,11.0,0.0261,3e-05,4.12704]
[1779278874728,33.71,77372.28,11.0,0.02603,3e-05,4.11662]
[1779278880763,33.71,77372.48,11.0,0.02603,3e-05,4.11673]
[1779278885932,33.71,77371.34,11.0,0.02599,3e-05,4.11203]
[1779278890967,33.71,77371.0,11.0,0.02598,3e-05,4.11049]
[1779278896004,33.71,77383.27,11.0,0.0263,3e-05,4.15356]
[1779278902045,33.71,77384.33,11.0,0.02632,3e-05,4.15644]
[1779278908087,33.71,77383.62,11.0,0.0263,3e-05,4.15298]
[1779278913122,33.7,77394.02,11.0,0.02655,3e-05,4.18676]
[1779278918157,33.7,77396.17,11.0,0.0266,3e-05,4.19331]
[1779278923192,33.7,77396.49,11.0,0.0266,3e-05,4.19329]
[1779278928227,33.7,77397.18,11.0,0.02661,3e-05,4.19461]
[1779278934271,33.69,77399.25,11.0,0.02666,3e-05,4.20062]
[1779278939306,33.69,77399.69,11.0,0.02666,3e-05,4.201]
[1779278944342,33.69,77404.71,11.0,0.02678,3e-05,4.21779]
[1779278949377,33.69,77402.59,11.0,0.02672,3e-05,4.20883]
[1779278954411,33.68,77402.79,11.0,0.02671,3e-05,4.20826]
[1779278960454,33.68,77403.7,11.0,0.02673,3e-05,4.21002]
[1779278965489,33.68,77404.7,11.0,0.02674,3e-05,4.21231]
[1779278970528,33.67,77403.65,11.0,0.0267,3e-05,4.20725]
[1779278982612,33.67,77403.75,11.0,0.02667,3e-05,4.20224]
[1779278987647,33.67,77399.03,11.0,0.02653,3e-05,4.18416]
[1779278992684,33.66,77389.48,11.0,0.02627,3e-05,4.1489]
[1779278997719,33.66,77379.04,11.0,0.02599,3e-05,4.11128]
[1779279002754,33.66,77372.16,11.0,0.02581,3e-05,4.08668]
[1779279007789,33.66,77372.38,11.0,0.02581,3e-05,4.08733]
[1779279012824,33.66,77368.87,11.0,0.02572,3e-05,4.07495]
[1779279018866,33.66,77368.78,11.0,0.02572,3e-05,4.07471]
[1779279024907,33.66,77368.01,11.0,0.0257,3e-05,4.07215]
[1779279029943,33.66,77367.52,11.0,0.02569,3e-05,4.07063]
[1779279034978,33.66,77367.4,11.0,0.02567,3e-05,4.06801]
[1779279041023,33.66,77367.04,11.0,0.02567,3e-05,4.06707]
[1779279046057,33.66,77367.22,11.0,0.02567,3e-05,4.06799]
[1779279052100,33.67,77367.1,11.0,0.02567,3e-05,4.06794]
[1779279057137,33.67,77367.41,11.0,0.02568,3e-05,4.06934]
[1779279062172,33.67,77367.14,11.0,0.02568,3e-05,4.0687]
[1779279068214,33.67,77367.53,11.0,0.02569,3e-05,4.07045]
[1779279073249,33.67,77371.51,11.0,0.0258,3e-05,4.08471]
[1779279078678,33.67,77368.65,11.0,0.02572,3e-05,4.07479]
[1779279084326,33.67,77370.91,11.0,0.02579,3e-05,4.08319]
[1779279090368,33.67,77371.77,11.0,0.02581,3e-05,4.0864]
[1779279095404,33.67,77373.23,11.0,0.02583,3e-05,4.08927]
[1779279100439,33.67,77372.83,11.0,0.02583,3e-05,4.08801]
[1779279105473,33.67,77373.22,11.0,0.02584,3e-05,4.08949]
[1779279110511,33.67,77374.24,11.0,0.02586,3e-05,4.09316]
[1779279115546,33.67,77375.56,11.0,0.0259,3e-05,4.09784]
[1779279120581,33.67,77379.45,11.0,0.026,3e-05,4.11147]
[1779279125615,33.67,77378.48,11.0,0.02597,3e-05,4.10787]
[1779279130651,33.67,77379.22,11.0,0.02599,3e-05,4.11031]
[1779279136693,33.67,77379.19,11.0,0.02599,3e-05,4.10995]
[1779279141727,33.67,77376.61,11.0,0.02592,3e-05,4.10067]
[1779279146763,33.67,77376.86,11.0,0.02592,3e-05,4.10142]
[1779279151798,33.67,77379.28,11.0,0.02597,3e-05,4.1074]
[1779279156833,33.67,77379.35,11.0,0.02597,3e-05,4.10742]
[1779279161867,33.67,77380.06,11.0,0.02599,3e-05,4.10972]
[1779279166902,33.67,77380.18,11.0,0.02599,3e-05,4.10993]
[1779279172945,33.67,77380.25,11.0,0.02599,3e-05,4.10991]
[1779279182008,33.67,77380.12,11.0,0.02599,3e-05,4.10906]
[1779279187043,33.66,77380.37,11.0,0.02599,3e-05,4.10973]
[1779279193085,33.66,77390.76,11.0,0.02626,3e-05,4.14634]
[1779279195249,33.66,77393.05,11.0,0.02632,3e-05,4.15428]
[1779279201141,33.66,77393.22,11.0,0.02632,3e-05,4.15422]
[1779279206176,33.66,77393.22,11.0,0.02632,3e-05,4.15366]
[1779279211211,33.66,77393.81,11.0,0.02631,3e-05,4.15276]
[1779279216246,33.66,77394.1,11.0,0.02632,3e-05,4.15326]
[1779279221281,33.66,77394.06,11.0,0.02631,3e-05,4.15259]
[1779279226316,33.66,77393.78,11.0,0.0263,3e-05,4.15108]
[1779279231351,33.66,77394.2,11.0,0.02631,3e-05,4.15207]
[1779279236386,33.65,77390.07,11.0,0.0262,3e-05,4.13696]
[1779279241421,33.65,77390.04,11.0,0.02619,3e-05,4.13653]
[1779279246456,33.65,77385.87,11.0,0.02608,3e-05,4.12148]
[1779279251491,33.65,77384.06,11.0,0.02603,3e-05,4.11491]
[1779279256527,33.65,77385.45,11.0,0.02607,3e-05,4.11972]
[1779279262569,33.65,77384.75,11.0,0.02605,3e-05,4.11706]
[1779279267604,33.65,77383.96,11.0,0.02603,3e-05,4.11414]
[1779279273646,33.65,77384.26,11.0,0.02602,3e-05,4.11263]
[1779279278681,33.65,77384.35,11.0,0.02602,3e-05,4.11284]
[1779279283824,33.65,77388.35,11.0,0.02612,3e-05,4.12692]
[1779279285736,33.65,77388.53,11.0,0.02613,3e-05,4.12747]
[1779279291773,33.65,77385.96,11.0,0.02606,3e-05,4.11805]
[1779279296807,33.65,77382.48,11.0,0.02597,3e-05,4.10561]
[1779279301842,33.65,77376.14,11.0,0.0258,3e-05,4.08322]
[1779279306877,33.65,77375.51,11.0,0.02578,3e-05,4.08114]
[1779279315940,33.65,77376.49,11.0,0.02581,3e-05,4.08478]
[1779279320975,33.65,77384.99,11.0,0.02603,3e-05,4.1148]
[1779279326010,33.65,77390.05,11.0,0.02617,3e-05,4.13245]
[1779279331046,33.65,77389.21,11.0,0.02613,3e-05,4.12667]
[1779279336081,33.65,77390.07,11.0,0.02615,3e-05,4.12943]
[1779279341115,33.65,77390.56,11.0,0.02616,3e-05,4.13087]
[1779279347157,33.65,77388.77,11.0,0.02611,3e-05,4.12414]
[1779279352192,33.65,77389.25,11.0,0.02612,3e-05,4.12554]
[1779279361255,33.65,77389.21,11.0,0.02611,3e-05,4.12476]
[1779279367297,33.64,77389.42,11.0,0.02611,3e-05,4.12503]
[1779279372334,33.64,77389.9,11.0,0.02612,3e-05,4.12631]
[1779279373892,33.64,77392.81,11.0,0.0262,3e-05,4.13657]
[1779279380391,33.64,77394.26,11.0,0.02623,3e-05,4.14096]
[1779279385425,33.64,77401.86,11.0,0.02643,3e-05,4.16739]
[1779279387296,33.64,77401.86,11.0,0.02643,3e-05,4.16739]
[1779279392474,33.64,77404.34,11.0,0.02647,3e-05,4.17256]
[1779279397510,33.64,77402.26,11.0,0.02641,3e-05,4.1642]
[1779279402545,33.63,77403.57,11.0,0.02644,3e-05,4.16802]
[1779279407581,33.63,77402.15,11.0,0.02639,3e-05,4.16211]
[1779279413624,33.63,77402.9,11.0,0.02641,3e-05,4.16389]
[1779279418659,33.63,77403.54,11.0,0.02642,3e-05,4.16541]
[1779279419530,33.63,77403.54,11.0,0.02642,3e-05,4.16541]
[1779279420063,33.63,77403.54,11.0,0.02642,3e-05,4.16541]
[1779279429736,33.63,77402.64,11.0,0.02638,3e-05,4.16041]
[1779279434770,33.62,77402.59,11.0,0.02637,3e-05,4.15944]
[1779279439806,33.62,77402.16,11.0,0.02636,3e-05,4.15712]
[1779279444841,33.62,77404.06,11.0,0.0264,3e-05,4.16311]
[1779279449877,33.62,77403.62,11.0,0.02638,3e-05,4.16071]
[1779279454911,33.62,77403.18,11.0,0.02635,3e-05,4.15586]
[1779279457475,33.62,77402.21,11.0,0.02632,3e-05,4.15223]
[1779279462967,33.61,77402.23,11.0,0.02631,3e-05,4.15126]
[1779279467441,33.61,77402.14,11.0,0.02631,3e-05,4.15048]
[1779279477064,33.61,77405.51,11.0,0.02639,3e-05,4.16083]
[1779279482101,33.61,77406.08,11.0,0.0264,3e-05,4.16204]
[1779279484462,33.61,77406.92,11.0,0.02642,3e-05,4.16488]
[1779279494186,33.6,77406.42,11.0,0.02639,3e-05,4.16106]
[1779279499220,33.6,77406.52,11.0,0.02638,3e-05,4.16067]
[1779279501529,33.6,77406.49,11.0,0.02638,3e-05,4.16042]
[1779279510001,33.6,77408.49,11.0,0.02643,3e-05,4.16633]
[1779279516340,33.6,77410.68,11.0,0.02646,3e-05,4.17066]
[1779279518586,33.6,77410.68,11.0,0.02646,3e-05,4.17066]
[1779279526410,33.59,77411.46,11.0,0.02647,3e-05,4.17181]
[1779279531445,33.59,77412.01,11.0,0.02648,3e-05,4.17293]
[1779279535621,33.59,77413.22,11.0,0.02651,3e-05,4.17678]
[1779279542522,33.59,77412.14,11.0,0.02647,3e-05,4.17165]
[1779279546550,33.59,77395.05,11.0,0.02601,3e-05,4.11014]
[1779279547045,33.59,77395.05,11.0,0.02601,3e-05,4.11014]
[1779279547067,33.59,77395.05,11.0,0.02601,3e-05,4.11014]
[1779279547287,33.59,77395.05,11.0,0.02601,3e-05,4.11014]
[1779279547557,33.59,77379.68,11.0,0.02561,3e-05,4.05584]
[1779279547638,33.59,77379.68,11.0,0.02561,3e-05,4.05584]
[1779279547648,33.59,77379.68,11.0,0.02561,3e-05,4.05584]
[1779279553599,33.59,77381.15,11.0,0.02565,3e-05,4.06138]
[1779279557377,33.59,77381.81,11.0,0.02567,3e-05,4.0638]
[1779279562662,33.59,77386.02,11.0,0.02578,3e-05,4.07893]
[1779279567697,33.59,77385.9,11.0,0.02578,3e-05,4.07865]
[1779279569793,33.59,77385.9,11.0,0.02578,3e-05,4.07865]
[1779279576760,33.59,77386.04,11.0,0.02577,3e-05,4.07699]
[1779279583809,33.59,77386.31,11.0,0.02578,3e-05,4.0782]
[1779279585171,33.59,77386.31,11.0,0.02578,3e-05,4.0782]
[1779279587105,33.59,77386.66,11.0,0.02579,3e-05,4.07951]
[1779279592872,33.59,77386.46,11.0,0.02578,3e-05,4.07906]
[1779279597907,33.59,77384.67,11.0,0.02574,3e-05,4.07296]
[1779279602942,33.59,77374.9,11.0,0.02548,3e-05,4.03895]
[1779279607994,33.59,77374.54,11.0,0.02548,3e-05,4.03803]
[1779279613640,33.59,77368.58,11.0,0.02533,3e-05,4.01797]
[1779279614897,33.59,77368.24,11.0,0.02532,3e-05,4.01708]
[1779279620063,33.6,77366.94,11.0,0.0253,3e-05,4.01349]
[1779279622938,33.6,77366.87,11.0,0.0253,3e-05,4.01356]
[1779279628120,33.6,77366.38,11.0,0.02529,3e-05,4.01281]
[1779279633155,33.6,77361.92,11.0,0.02517,3e-05,3.99573]
[1779279635809,33.6,77359.1,11.0,0.0251,3e-05,3.98632]
[1779279641211,33.6,77358.29,11.0,0.02509,3e-05,3.98475]
[1779279646245,33.61,77357.7,11.0,0.02508,3e-05,3.98375]
[1779279651282,33.61,77349.78,11.0,0.02489,3e-05,3.95753]
[1779279653244,33.61,77349.78,11.0,0.02489,3e-05,3.95753]
[1779279658335,33.61,77338.93,11.0,0.02462,3e-05,3.92209]
[1779279663368,33.62,77335.22,11.0,0.02455,3e-05,3.91131]
[1779279668402,33.62,77329.89,11.0,0.02442,3e-05,3.89482]
[1779279670282,33.62,77329.12,11.0,0.02441,3e-05,3.89255]
[1779279675452,33.63,77331.49,11.0,0.02448,3e-05,3.9024]
[1779279680487,33.63,77331.36,11.0,0.02449,3e-05,3.90395]
[1779279687352,33.63,77333.18,11.0,0.02455,3e-05,3.91144]
[1779279694585,33.64,77338.04,11.0,0.02468,3e-05,3.92861]
[1779279700627,33.64,77329.75,11.0,0.02448,3e-05,3.90195]
[1779279704457,33.64,77325.61,11.0,0.02438,3e-05,3.88874]
[1779279711704,33.65,77322.01,11.0,0.02431,2e-05,3.87916]
[1779279716739,33.65,77324.34,11.0,0.02438,3e-05,3.88865]
[1779279721776,33.66,77325.49,11.0,0.02442,3e-05,3.89404]
[1779279724911,33.66,77325.6,11.0,0.02443,3e-05,3.895]
[1779279730838,33.66,77325.99,11.0,0.02446,3e-05,3.8983]
[1779279735873,33.67,77325.43,11.0,0.02445,3e-05,3.89777]
[1779279740907,33.67,77320.96,11.0,0.02435,2e-05,3.88398]
[1779279745943,33.67,77321.35,11.0,0.02437,3e-05,3.88678]
[1779279750978,33.68,77321.06,11.0,0.02437,3e-05,3.88725]
[1779279756013,33.68,77317.34,11.0,0.02428,2e-05,3.87372]
[1779279761263,33.68,77317.77,11.0,0.0243,2e-05,3.87641]
[1779279767092,33.69,77317.25,11.0,0.0243,2e-05,3.87684]
[1779279772127,33.69,77311.27,11.0,0.02416,2e-05,3.85819]
[1779279777161,33.69,77309.03,11.0,0.02412,2e-05,3.8524]
[1779279782197,33.7,77309.0,11.0,0.02414,2e-05,3.85416]
[1779279787639,33.7,77309.98,11.0,0.02417,2e-05,3.85894]
[1779279793274,33.71,77309.39,11.0,0.02418,2e-05,3.85954]
[1779279799316,33.71,77307.36,11.0,0.02414,2e-05,3.85497]
[1779279804351,33.72,77306.97,11.0,0.02415,2e-05,3.85559]
[1779279809386,33.72,77310.79,11.0,0.02426,2e-05,3.87045]
[1779279815429,33.73,77312.08,11.0,0.02429,2e-05,3.87467]
[1779279820463,33.73,77311.71,11.0,0.0243,2e-05,3.87521]
[1779279825498,33.73,77314.72,11.0,0.02438,2e-05,3.88717]
[1779279830533,33.74,77316.06,11.0,0.02443,3e-05,3.89366]
[1779279835568,33.74,77322.99,11.0,0.02462,3e-05,3.91872]
[1779279840602,33.74,77322.25,11.0,0.02461,3e-05,3.91756]
[1779279845640,33.75,77332.48,11.0,0.02488,3e-05,3.95381]
[1779279851684,33.75,77332.7,11.0,0.02489,3e-05,3.95579]
[1779279853698,33.75,77350.49,11.0,0.02535,3e-05,4.01759]
[1779279858733,33.75,77352.58,11.0,0.0254,3e-05,4.02523]
[1779279863768,33.75,77352.24,11.0,0.0254,3e-05,4.02442]
[1779279868803,33.75,77355.39,11.0,0.02548,3e-05,4.03572]
[1779279873838,33.75,77360.23,11.0,0.0256,3e-05,4.05049]
[1779279878872,33.75,77364.2,11.0,0.0257,3e-05,4.0645]
[1779279883908,33.75,77364.58,11.0,0.02571,3e-05,4.0659]
[1779279888942,33.75,77366.39,11.0,0.02576,3e-05,4.07235]
[1779279893978,33.75,77367.12,11.0,0.02578,3e-05,4.07496]
[1779279900029,33.75,77367.5,11.0,0.02579,3e-05,4.07633]
[1779279905064,33.75,77374.29,11.0,0.02597,3e-05,4.10013]
[1779279910099,33.75,77377.04,11.0,0.02604,3e-05,4.10954]
[1779279915414,33.75,77377.25,11.0,0.02604,3e-05,4.11002]
[1779279920575,33.75,77375.62,11.0,0.02599,3e-05,4.10401]
[1779279926503,33.75,77375.5,11.0,0.02599,3e-05,4.10316]
[1779279926809,33.75,77392.48,11.0,0.02644,3e-05,4.16318]
[1779279927064,33.75,77392.48,11.0,0.02644,3e-05,4.16318]
[1779279927523,33.75,77392.48,11.0,0.02644,3e-05,4.16318]
[1779279927535,33.75,77392.48,11.0,0.02644,3e-05,4.16318]
[1779279931799,33.75,77408.34,11.0,0.02686,3e-05,4.21931]
[1779279933264,33.75,77426.88,11.0,0.02734,3e-05,4.28311]
[1779279936052,33.75,77425.5,11.0,0.0273,3e-05,4.27734]
[1779279941320,33.74,77425.42,11.0,0.02728,3e-05,4.27481]
[1779279945954,33.74,77425.26,11.0,0.02727,3e-05,4.27315]
[1779279951452,33.73,77426.39,11.0,0.02728,3e-05,4.27509]
[1779279960454,33.73,77433.29,11.0,0.02744,3e-05,4.29653]
[1779279963475,33.72,77456.85,11.0,0.02809,3e-05,4.38198]
[1779279964694,33.72,77456.85,11.0,0.02809,3e-05,4.38198]
[1779279967522,33.72,77444.34,11.0,0.02773,3e-05,4.33433]
[1779279973704,33.71,77444.83,11.0,0.02772,3e-05,4.33331]
[1779279979590,33.71,77442.48,11.0,0.02763,3e-05,4.32157]
[1779279984626,33.7,77425.68,11.0,0.02715,3e-05,4.2582]
[1779279985989,33.7,77425.68,11.0,0.02715,3e-05,4.2582]
[1779279995703,33.7,77425.35,11.0,0.0271,3e-05,4.25076]
[1779280000738,33.69,77417.81,11.0,0.02688,3e-05,4.22206]
[1779280005773,33.69,77419.53,11.0,0.02692,3e-05,4.22694]
[1779280010808,33.69,77418.88,11.0,0.02689,3e-05,4.2232]
[1779280015843,33.68,77408.9,11.0,0.02661,3e-05,4.18599]
[1779280020879,33.68,77408.62,11.0,0.0266,3e-05,4.18386]
[1779280025916,33.68,77410.05,11.0,0.02662,3e-05,4.18785]
[1779280030534,33.68,77413.25,11.0,0.0267,3e-05,4.19835]
[1779280031556,33.68,77413.33,11.0,0.0267,3e-05,4.19837]
[1779280036997,33.67,77416.52,11.0,0.02678,3e-05,4.20822]
[1779280042033,33.67,77421.02,11.0,0.02689,3e-05,4.22296]
[1779280048075,33.67,77421.4,11.0,0.02688,3e-05,4.2224]
[1779280053114,33.66,77421.34,11.0,0.02685,3e-05,4.21808]
[1779280058148,33.66,77422.88,11.0,0.02688,3e-05,4.22203]
[1779280064190,33.66,77423.75,11.0,0.02689,3e-05,4.22322]
[1779280069225,33.65,77422.54,11.0,0.02685,3e-05,4.21733]
[1779280074960,33.65,77421.75,11.0,0.02682,3e-05,4.21331]
[1779280076199,33.65,77421.55,11.0,0.02681,3e-05,4.21203]
[1779280080889,33.65,77421.61,11.0,0.0268,3e-05,4.21115]
[1779280087354,33.64,77423.31,11.0,0.02683,3e-05,4.21504]
[1779280091224,33.64,77423.6,11.0,0.02683,3e-05,4.21526]
[1779280091305,33.64,77423.6,11.0,0.02683,3e-05,4.21526]
[1779280097113,33.64,77423.88,11.0,0.02683,3e-05,4.21518]
[1779280103464,33.63,77424.06,11.0,0.02682,3e-05,4.21341]
[1779280104326,33.63,77424.06,11.0,0.02682,3e-05,4.21341]
[1779280110514,33.63,77425.74,11.0,0.02685,3e-05,4.21762]
[1779280115549,33.63,77421.45,11.0,0.02671,3e-05,4.19833]
[1779280120584,33.62,77424.9,11.0,0.02679,3e-05,4.20957]
[1779280125619,33.62,77428.52,11.0,0.02688,3e-05,4.22132]
[1779280130654,33.62,77425.63,11.0,0.02679,3e-05,4.20961]
[1779280135688,33.61,77425.57,11.0,0.02678,3e-05,4.20817]
[1779280140723,33.61,77425.54,11.0,0.02677,3e-05,4.20685]
[1779280145760,33.61,77425.29,11.0,0.02676,3e-05,4.20477]
[1779280150797,33.61,77425.16,11.0,0.02674,3e-05,4.20313]
[1779280155832,33.6,77426.5,11.0,0.02677,3e-05,4.2068]
[1779280160867,33.6,77426.68,11.0,0.02677,3e-05,4.20628]
[1779280165902,33.6,77425.59,11.0,0.02673,3e-05,4.20098]
[1779280170937,33.6,77425.91,11.0,0.02673,3e-05,4.20102]
[1779280177986,33.59,77426.06,11.0,0.0267,3e-05,4.19756]
[1779280186042,33.59,77426.38,11.0,0.0267,3e-05,4.19698]
[1779280191077,33.59,77426.54,11.0,0.0267,3e-05,4.1965]
[1779280196112,33.59,77427.04,11.0,0.0267,3e-05,4.19724]
[1779280201147,33.58,77426.99,11.0,0.02669,3e-05,4.19601]
[1779280206182,33.58,77429.27,11.0,0.02675,3e-05,4.20315]
[1779280211085,33.58,77432.4,11.0,0.02682,3e-05,4.21355]
[1779280214618,33.58,77445.34,11.0,0.02717,3e-05,4.25949]
[1779280215247,33.58,77446.07,11.0,0.02719,3e-05,4.26282]
[1779280220282,33.59,77447.07,11.0,0.02725,3e-05,4.26973]
[1779280225317,33.59,77447.45,11.0,0.02728,3e-05,4.27429]
[1779280231359,33.6,77446.26,11.0,0.02726,3e-05,4.27121]
[1779280237401,33.61,77441.06,11.0,0.02715,3e-05,4.25612]
[1779280242437,33.61,77436.14,11.0,0.02704,3e-05,4.24155]
[1779280247472,33.62,77434.17,11.0,0.02701,3e-05,4.23781]
[1779280252507,33.63,77438.01,11.0,0.02714,3e-05,4.25523]
[1779280257542,33.64,77441.55,11.0,0.02727,3e-05,4.2714]
[1779280262577,33.64,77443.16,11.0,0.02733,3e-05,4.28047]
[1779280267612,33.65,77444.65,11.0,0.0274,3e-05,4.28901]
[1779280272647,33.66,77442.31,11.0,0.02736,3e-05,4.2835]
[1779280277682,33.66,77438.76,11.0,0.02728,3e-05,4.27363]
[1779280288759,33.68,77439.3,11.0,0.02735,3e-05,4.28239]
[1779280293794,33.68,77432.4,11.0,0.02717,3e-05,4.25777]
[1779280298829,33.69,77432.52,11.0,0.0272,3e-05,4.2614]
[1779280303864,33.7,77433.22,11.0,0.02724,3e-05,4.26713]
[1779280308899,33.7,77432.87,11.0,0.02725,3e-05,4.269]
[1779280313934,33.71,77431.38,11.0,0.02724,3e-05,4.26672]
[1779280318969,33.72,77431.94,11.0,0.02728,3e-05,4.27191]
[1779280326021,33.73,77430.15,11.0,0.02726,3e-05,4.26979]
[1779280331068,33.73,77426.82,11.0,0.0272,3e-05,4.26152]
[1779280336106,33.74,77426.89,11.0,0.02723,3e-05,4.26495]
[1779280341137,33.75,77425.65,11.0,0.02722,3e-05,4.26365]
[1779280346173,33.75,77423.95,11.0,0.02719,3e-05,4.26066]
[1779280351208,33.76,77423.81,11.0,0.0272,3e-05,4.26082]
[1779280357256,33.77,77424.74,11.0,0.02725,3e-05,4.26796]
[1779280362290,33.77,77424.73,11.0,0.02728,3e-05,4.27101]
[1779280369340,33.78,77425.03,11.0,0.02732,3e-05,4.27635]
[1779280374375,33.79,77424.71,11.0,0.02733,3e-05,4.27817]
[1779280380418,33.8,77424.77,11.0,0.02736,3e-05,4.28194]
[1779280385452,33.8,77424.85,11.0,0.02739,3e-05,4.28515]
[1779280391494,33.81,77424.56,11.0,0.0274,3e-05,4.28756]
[1779280396530,33.82,77424.92,11.0,0.02744,3e-05,4.29173]
[1779280402572,33.82,77425.95,11.0,0.02749,3e-05,4.29888]
[1779280408614,33.83,77431.7,11.0,0.02767,3e-05,4.32307]
[1779280413648,33.84,77432.67,11.0,0.0277,3e-05,4.32665]
[1779280418684,33.84,77434.98,11.0,0.02779,3e-05,4.33762]
[1779280423721,33.85,77435.29,11.0,0.02782,3e-05,4.34122]
[1779280428760,33.85,77449.41,11.0,0.02823,3e-05,4.39556]
[1779280433796,33.86,77452.66,11.0,0.02833,3e-05,4.40951]
[1779280438831,33.86,77454.42,11.0,0.0284,3e-05,4.41783]
[1779280443866,33.86,77456.39,11.0,0.02847,3e-05,4.42688]
[1779280448901,33.87,77462.25,11.0,0.02865,3e-05,4.45032]
[1779280453937,33.87,77471.14,11.0,0.02891,3e-05,4.48504]
[1779280458972,33.87,77468.18,11.0,0.02884,3e-05,4.47515]
[1779280464010,33.87,77468.53,11.0,0.02886,3e-05,4.47773]
[1779280469042,33.88,77468.25,11.0,0.02886,3e-05,4.47791]
[1779280474077,33.88,77466.16,11.0,0.02879,3e-05,4.46871]
[1779280480119,33.88,77463.02,11.0,0.02871,3e-05,4.45853]
[1779280485154,33.89,77463.41,11.0,0.02873,3e-05,4.46134]
[1779280490189,33.89,77463.54,11.0,0.02875,3e-05,4.46317]
[1779280495224,33.89,77463.79,11.0,0.02877,3e-05,4.46544]
[1779280500259,33.89,77464.13,11.0,0.02879,3e-05,4.46828]
[1779280505294,33.9,77463.72,11.0,0.02879,3e-05,4.46806]
[1779280510329,33.9,77463.41,11.0,0.02879,3e-05,4.46821]
[1779280516371,33.9,77464.54,11.0,0.02883,3e-05,4.474]
[1779280521406,33.91,77465.55,11.0,0.02887,3e-05,4.47902]
[1779280526441,33.91,77469.3,11.0,0.02899,3e-05,4.49429]
[1779280531476,33.91,77467.65,11.0,0.02893,3e-05,4.48661]
[1779280538524,33.91,77467.46,11.0,0.02894,3e-05,4.48753]
[1779280543560,33.92,77466.99,11.0,0.02894,3e-05,4.48693]
[1779280548595,33.92,77467.6,11.0,0.02896,3e-05,4.49039]
[1779280552560,33.92,77466.57,33.0,0.02894,3e-05,4.48699]
[1779280552747,33.92,77466.13,33.0,0.02893,3e-05,4.48557]
[1779280552848,33.92,77463.06,33.0,0.02884,3e-05,4.47431]
[1779280558665,33.93,77463.7,33.0,0.0289,3e-05,4.48236]
[1779280563700,33.94,77465.26,33.0,0.02898,3e-05,4.49285]
[1779280568735,33.95,77466.62,33.0,0.02906,3e-05,4.50243]
[1779280572796,33.96,77468.33,33.0,0.02913,3e-05,4.51151]
[1779280578805,33.97,77467.86,33.0,0.02916,3e-05,4.51578]
[1779280583839,33.98,77455.39,33.0,0.02884,3e-05,4.47356]
[1779280587623,33.98,77455.53,33.0,0.02886,3e-05,4.47593]
[1779280598926,34.0,77455.49,33.0,0.02891,3e-05,4.48235]
[1779280603514,34.01,77455.93,33.0,0.02896,3e-05,4.48942]
[1779280604063,34.02,77457.67,33.0,0.02903,3e-05,4.49771]
[1779280609228,34.02,77455.79,33.0,0.029,3e-05,4.49421]
[1779280615059,34.04,77456.26,33.0,0.02906,3e-05,4.50209]
[1779280620093,34.04,77456.25,33.0,0.0291,3e-05,4.50636]
[1779280625129,34.05,77456.45,33.0,0.02913,3e-05,4.51138]
[1779280630164,34.06,77456.09,33.0,0.02916,3e-05,4.51425]
[1779280635199,34.07,77456.27,33.0,0.02919,3e-05,4.5191]
[1779280640237,34.08,77457.99,33.0,0.02928,3e-05,4.52968]
[1779280641532,34.08,77457.99,33.0,0.02928,3e-05,4.52968]
[1779280641716,34.08,77457.58,33.0,0.02928,3e-05,4.52976]
[1779280648292,34.09,77458.08,33.0,0.02933,3e-05,4.53648]
[1779280652096,34.1,77458.26,33.0,0.02934,3e-05,4.53695]
[1779280657357,34.11,77456.51,33.0,0.02932,3e-05,4.53513]
[1779280662392,34.12,77457.91,33.0,0.0294,3e-05,4.54512]
[1779280669440,34.13,77456.62,33.0,0.02941,3e-05,4.54571]
[1779280678504,34.14,77456.81,33.0,0.02947,3e-05,4.5533]
[1779280683538,34.15,77456.29,33.0,0.02948,3e-05,4.55511]
[1779280688574,34.16,77455.81,33.0,0.02949,3e-05,4.55704]
[1779280693609,34.17,77456.09,33.0,0.02953,3e-05,4.5618]
[1779280698644,34.17,77456.23,33.0,0.02956,3e-05,4.566]
[1779280703680,34.18,77455.73,33.0,0.02958,3e-05,4.56775]
[1779280709722,34.19,77456.78,33.0,0.02964,3e-05,4.57605]
[1779280716771,34.2,77456.62,33.0,0.02966,3e-05,4.5778]
[1779280721806,34.21,77456.68,33.0,0.02969,3e-05,4.58154]
[1779280726841,34.21,77455.93,33.0,0.0297,3e-05,4.5822]
[1779280732882,34.22,77455.86,33.0,0.02973,3e-05,4.5861]
[1779280737918,34.23,77456.28,33.0,0.02977,3e-05,4.59112]
[1779280742953,34.24,77455.9,33.0,0.02978,3e-05,4.59308]
[1779280748994,34.25,77459.12,33.0,0.02991,3e-05,4.60931]
[1779280754031,34.25,77459.69,33.0,0.02995,3e-05,4.6147]
[1779280759065,34.26,77459.82,33.0,0.02998,3e-05,4.61836]
[1779280764101,34.27,77460.21,33.0,0.03001,3e-05,4.62297]
[1779280767401,34.27,77460.32,33.0,0.03003,3e-05,4.62463]
[1779280776363,34.27,77460.23,33.0,0.03003,3e-05,4.62553]
[1779280783234,34.29,77460.22,33.0,0.03009,3e-05,4.632]
[1779280790283,34.3,77459.72,33.0,0.03011,3e-05,4.63428]
[1779280795318,34.3,77457.85,33.0,0.03007,3e-05,4.63019]
[1779280800355,34.31,77459.22,33.0,0.03014,3e-05,4.63838]
[1779280805393,34.32,77459.15,33.0,0.03016,3e-05,4.64106]
[1779280812442,34.33,77459.06,33.0,0.03019,3e-05,4.64478]
[1779280820864,34.33,77457.87,33.0,0.03017,3e-05,4.64199]
[1779280830572,34.35,77456.36,33.0,0.0302,3e-05,4.64551]
[1779280835608,34.35,77453.28,33.0,0.03011,3e-05,4.63414]
[1779280841110,34.36,77444.65,33.0,0.02988,3e-05,4.60395]
[1779280846486,34.37,77443.77,33.0,0.02988,3e-05,4.6045]
[1779280846513,34.37,77443.77,33.0,0.02988,3e-05,4.6045]
[1779280851719,34.37,77438.84,33.0,0.02977,3e-05,4.58974]
[1779280859776,34.39,77439.05,33.0,0.02982,3e-05,4.59577]
[1779280865952,34.39,77439.07,33.0,0.02983,3e-05,4.59714]
[1779280874882,34.41,77439.03,33.0,0.02989,3e-05,4.6052]
[1779280879918,34.41,77437.25,33.0,0.02987,3e-05,4.60165]
[1779280885936,34.42,77442.96,33.0,0.03005,3e-05,4.62568]
[1779280886959,34.42,77442.96,33.0,0.03006,3e-05,4.62685]
[1779280890266,34.42,77442.93,33.0,0.03007,3e-05,4.62791]
[1779280896033,34.43,77448.75,33.0,0.03026,3e-05,4.65181]
[1779280901714,34.44,77449.8,33.0,0.03031,3e-05,4.65797]
[1779280904156,34.44,77449.39,33.0,0.03031,3e-05,4.65802]
[1779280906068,34.44,77449.62,33.0,0.03032,3e-05,4.65998]
[1779280911134,34.45,77449.88,33.0,0.03035,3e-05,4.66419]
[1779280916169,34.45,77450.15,33.0,0.03038,3e-05,4.6679]
[1779280920238,34.46,77452.07,33.0,0.03045,3e-05,4.67679]
[1779280921036,34.46,77452.07,33.0,0.03046,3e-05,4.67731]
[1779280921051,34.46,77452.07,33.0,0.03046,3e-05,4.67731]
[1779280922167,34.46,77455.23,33.0,0.03055,3e-05,4.68988]
[1779280923095,34.46,77455.46,33.0,0.03056,3e-05,4.69125]
[1779280929260,34.47,77457.57,33.0,0.03065,3e-05,4.70277]
[1779280934295,34.47,77459.56,33.0,0.03073,3e-05,4.71278]
[1779280942353,34.48,77459.54,33.0,0.03076,3e-05,4.71639]
[1779280947388,34.48,77458.95,33.0,0.03076,3e-05,4.71641]
[1779280952423,34.49,77461.12,33.0,0.03083,3e-05,4.72429]
[1779280958464,34.49,77457.93,33.0,0.03075,3e-05,4.71477]
[1779280963500,34.5,77458.38,33.0,0.03078,3e-05,4.71874]
[1779280968535,34.5,77457.13,33.0,0.03076,3e-05,4.71619]
[1779280974576,34.51,77457.49,33.0,0.0308,3e-05,4.72024]
[1779280979613,34.51,77457.79,33.0,0.03082,3e-05,4.72358]
[1779280984647,34.52,77458.6,33.0,0.03086,3e-05,4.72885]
[1779280989683,34.52,77458.64,33.0,0.03088,3e-05,4.73111]
[1779280994718,34.53,77458.18,33.0,0.03088,3e-05,4.73142]
[1779280999753,34.53,77458.4,33.0,0.03091,3e-05,4.73474]
[1779281005795,34.54,77458.63,33.0,0.03094,3e-05,4.73804]
[1779281010829,34.54,77458.02,33.0,0.03093,3e-05,4.73769]
[1779281015865,34.55,77457.88,33.0,0.03093,3e-05,4.7365]
[1779281023921,34.55,77459.15,33.0,0.03099,3e-05,4.74454]
[1779281028956,34.56,77460.08,33.0,0.03103,3e-05,4.75002]
[1779281036008,34.56,77459.72,33.0,0.03104,3e-05,4.75128]
[1779281041040,34.56,77459.5,33.0,0.03105,3e-05,4.75231]
[1779281046076,34.57,77459.8,33.0,0.03108,3e-05,4.75535]
[1779281051111,34.57,77459.43,33.0,0.03108,3e-05,4.75578]
[1779281056146,34.58,77459.13,33.0,0.03109,3e-05,4.75647]
[1779281062188,34.58,77458.46,33.0,0.03108,3e-05,4.7561]
[1779281067222,34.58,77456.54,33.0,0.03104,3e-05,4.7506]
[1779281072257,34.59,77456.18,33.0,0.03103,3e-05,4.74843]
[1779281077293,34.59,77456.04,33.0,0.03104,3e-05,4.74977]
[1779281082328,34.6,77457.19,33.0,0.03109,3e-05,4.75602]
[1779281083611,34.6,77457.19,33.0,0.03109,3e-05,4.75602]
[1779281089377,34.6,77457.61,33.0,0.03112,3e-05,4.76013]
[1779281094412,34.61,77457.29,33.0,0.03112,3e-05,4.76067]
[1779281099447,34.61,77455.91,33.0,0.0311,3e-05,4.75714]
[1779281104481,34.61,77455.82,33.0,0.03111,3e-05,4.75857]
[1779281109517,34.62,77456.24,33.0,0.03113,3e-05,4.76193]
[1779281115559,34.62,77456.16,33.0,0.03115,3e-05,4.76368]
[1779281120594,34.62,77456.44,33.0,0.03117,3e-05,4.76645]
[1779281125630,34.63,77456.39,33.0,0.03118,3e-05,4.76793]
[1779281126520,34.63,77456.39,33.0,0.03118,3e-05,4.76793]
[1779281126967,34.63,77456.39,33.0,0.03118,3e-05,4.76793]
[1779281126988,34.63,77456.39,33.0,0.03118,3e-05,4.76793]
[1779281128029,34.63,77456.89,33.0,0.0312,3e-05,4.77051]
[1779281130986,34.63,77456.98,33.0,0.03121,3e-05,4.7715]
[1779281136596,34.63,77456.31,33.0,0.03119,3e-05,4.76822]
[1779281141741,34.64,77456.32,33.0,0.0312,3e-05,4.7702]
[1779281146778,34.64,77455.88,33.0,0.0312,3e-05,4.77012]
[1779281151813,34.64,77456.84,33.0,0.03125,3e-05,4.77539]
[1779281152754,34.64,77456.84,33.0,0.03125,3e-05,4.77539]
[1779281159877,34.65,77457.22,33.0,0.03128,3e-05,4.77932]
[1779281164912,34.65,77466.12,33.0,0.03155,3e-05,4.81501]
[1779281173974,34.66,77466.12,33.0,0.03157,3e-05,4.81747]
[1779281174737,34.66,77466.12,33.0,0.03157,3e-05,4.81747]
[1779281180030,34.66,77466.46,33.0,0.0316,3e-05,4.82026]
[1779281186061,34.66,77466.82,33.0,0.03162,3e-05,4.82313]
[1779281191097,34.67,77466.82,33.0,0.03161,3e-05,4.82164]
[1779281196132,34.67,77468.77,33.0,0.03168,3e-05,4.83042]
[1779281197877,34.67,77473.84,33.0,0.03184,3e-05,4.85033]
[1779281203182,34.67,77482.79,33.0,0.03212,3e-05,4.88628]
[1779281208218,34.67,77510.61,33.0,0.03298,3e-05,4.99627]
[1779281213253,34.67,77514.15,33.0,0.03309,3e-05,5.01004]
[1779281216792,34.67,77515.4,33.0,0.03313,3e-05,5.01481]
[1779281222104,34.67,77512.2,33.0,0.03303,3e-05,5.0018]
[1779281226103,34.67,77508.07,33.0,0.0329,3e-05,4.98529]
[1779281231386,34.67,77508.56,33.0,0.03291,3e-05,4.98711]
[1779281236421,34.67,77508.76,33.0,0.03291,3e-05,4.9878]
[1779281238640,34.67,77508.76,33.0,0.03291,3e-05,4.9878]
[1779281244477,34.67,77507.93,33.0,0.03289,3e-05,4.9844]
[1779281249512,34.67,77506.88,33.0,0.03286,3e-05,4.9802]
[1779281252531,34.67,77507.25,33.0,0.03287,3e-05,4.98166]
[1779281252828,34.67,77507.25,33.0,0.03287,3e-05,4.98166]
[1779281262604,34.67,77498.16,33.0,0.03257,3e-05,4.9432]
[1779281267639,34.67,77497.73,33.0,0.03256,3e-05,4.94186]
[1779281275695,34.67,77494.17,33.0,0.03245,3e-05,4.92852]
[1779281280730,34.67,77496.51,33.0,0.03253,3e-05,4.93817]
[1779281285766,34.67,77495.9,33.0,0.03251,3e-05,4.9362]
[1779281290801,34.67,77495.33,33.0,0.0325,3e-05,4.93443]
[1779281297850,34.68,77494.2,33.0,0.03247,3e-05,4.93068]
[1779281302885,34.68,77496.7,33.0,0.03255,3e-05,4.94104]
[1779281307920,34.68,77499.83,33.0,0.03265,3e-05,4.95378]
[1779281313962,34.68,77499.16,33.0,0.03262,3e-05,4.94883]
[1779281321014,34.68,77499.25,33.0,0.03262,3e-05,4.94967]
[1779281326049,34.68,77499.92,33.0,0.03265,3e-05,4.95261]
[1779281331084,34.68,77499.78,33.0,0.03265,3e-05,4.95233]
[1779281336118,34.68,77499.22,33.0,0.03263,3e-05,4.95037]
[1779281341154,34.68,77498.6,33.0,0.03261,3e-05,4.9482]
[1779281346188,34.68,77498.45,33.0,0.03261,3e-05,4.94797]
[1779281351230,34.68,77501.5,33.0,0.03271,3e-05,4.96029]
[1779281357271,34.68,77507.03,33.0,0.03288,3e-05,4.98229]
[1779281362307,34.68,77508.93,33.0,0.03294,3e-05,4.9898]
[1779281367359,34.68,77511.74,33.0,0.03303,3e-05,5.00082]
[1779281372394,34.68,77513.11,33.0,0.03305,3e-05,5.0033]
[1779281377428,34.68,77514.93,33.0,0.03311,3e-05,5.01024]
[1779281382464,34.68,77499.67,33.0,0.03263,3e-05,4.94995]
[1779281387498,34.68,77500.72,33.0,0.03267,3e-05,4.95429]
[1779281392533,34.68,77503.05,33.0,0.03274,3e-05,4.96368]
[1779281397568,34.68,77505.15,33.0,0.03281,3e-05,4.97204]
[1779281402604,34.68,77501.03,33.0,0.03268,3e-05,4.95585]
[1779281407962,34.68,77500.28,33.0,0.03266,3e-05,4.95303]
[1779281408776,34.68,77500.28,33.0,0.03266,3e-05,4.95309]
[1779281409584,34.68,77485.47,33.0,0.0322,3e-05,4.89494]
[1779281413459,34.69,77469.71,33.0,0.03173,3e-05,4.83443]
[1779281418840,34.69,77469.79,33.0,0.03173,3e-05,4.8352]
[1779281421639,34.69,77469.19,33.0,0.03172,3e-05,4.83404]
[1779281426778,34.69,77470.13,33.0,0.03176,3e-05,4.83909]
[1779281431536,34.69,77471.59,33.0,0.03181,3e-05,4.84568]
[1779281436850,34.7,77485.66,33.0,0.03224,3e-05,4.89889]
[1779281441885,34.7,77487.41,33.0,0.03229,3e-05,4.90637]
[1779281446920,34.7,77487.23,33.0,0.03229,3e-05,4.90619]
[1779281451954,34.7,77482.66,33.0,0.03216,3e-05,4.88885]
[1779281456990,34.7,77485.29,33.0,0.03224,3e-05,4.89979]
[1779281462025,34.7,77485.16,33.0,0.03224,3e-05,4.89991]
[1779281467060,34.7,77485.39,33.0,0.03226,3e-05,4.90144]
[1779281470202,34.7,77484.66,33.0,0.03224,3e-05,4.89884]
[1779281476123,34.71,77471.45,33.0,0.03184,3e-05,4.84867]
[1779281481160,34.71,77467.84,33.0,0.03174,3e-05,4.83576]
[1779281483064,34.71,77467.81,33.0,0.03174,3e-05,4.83588]
[1779281484567,34.71,77468.85,33.0,0.03178,3e-05,4.84037]
[1779281485105,34.71,77468.85,33.0,0.03178,3e-05,4.84037]
[1779281486741,34.71,77469.24,33.0,0.03179,3e-05,4.84234]
[1779281487421,34.71,77469.24,33.0,0.03179,3e-05,4.84234]
[1779281493101,34.71,77479.77,33.0,0.03211,3e-05,4.88169]
[1779281498284,34.72,77478.21,33.0,0.03207,3e-05,4.8765]
[1779281504325,34.72,77478.17,33.0,0.03207,3e-05,4.87738]
[1779281509360,34.72,77479.06,33.0,0.03211,3e-05,4.8816]
[1779281514395,34.72,77480.87,33.0,0.03217,3e-05,4.88937]
[1779281514783,34.72,77480.87,33.0,0.03217,3e-05,4.88937]
[1779281516059,34.72,77480.9,33.0,0.03217,3e-05,4.88962]
[1779281516734,34.72,77480.9,33.0,0.03217,3e-05,4.88962]
[1779281517009,34.72,77480.9,33.0,0.03217,3e-05,4.88962]
[1779281518123,34.72,77480.94,33.0,0.03217,3e-05,4.89004]
[1779281519831,34.72,77480.94,33.0,0.03217,3e-05,4.89004]
[1779281522061,34.72,77479.95,33.0,0.03215,3e-05,4.88667]
[1779281522069,34.72,77479.95,33.0,0.03215,3e-05,4.88667]
[1779281530507,34.73,77470.67,33.0,0.03188,3e-05,4.85218]
[1779281535542,34.73,77470.32,33.0,0.03187,3e-05,4.8518]
[1779281540577,34.73,77470.41,33.0,0.03188,3e-05,4.85315]
[1779281545612,34.73,77470.41,33.0,0.03189,3e-05,4.85415]
[1779281550647,34.73,77469.93,33.0,0.03189,3e-05,4.85328]
[1779281556690,34.74,77471.07,33.0,0.03191,3e-05,4.85625]
[1779281561725,34.74,77474.15,33.0,0.03201,3e-05,4.86914]
[1779281566760,34.74,77474.82,33.0,0.03204,3e-05,4.87264]
[1779281571795,34.74,77474.94,33.0,0.03205,3e-05,4.874]
[1779281576830,34.74,77475.51,33.0,0.03208,3e-05,4.87711]
[1779281581865,34.75,77473.83,33.0,0.03203,3e-05,4.87147]
[1779281587072,34.75,77474.65,33.0,0.03206,3e-05,4.8754]
[1779281587772,34.75,77485.69,33.0,0.0324,3e-05,4.91869]
[1779281587908,34.75,77502.93,33.0,0.03294,3e-05,4.98666]
[1779281594956,34.75,77503.02,33.0,0.03294,3e-05,4.98693]
[1779281599992,34.75,77502.82,33.0,0.03293,3e-05,4.98602]
[1779281605027,34.75,77501.38,33.0,0.03289,3e-05,4.98019]
[1779281608054,34.75,77519.61,33.0,0.03346,3e-05,5.05238]
[1779281613089,34.74,77520.06,33.0,0.03345,3e-05,5.0507]
[1779281618124,34.74,77526.53,33.0,0.03365,3e-05,5.0758]
[1779281625173,34.74,77526.31,33.0,0.03363,3e-05,5.07373]
[1779281630208,34.74,77523.31,33.0,0.03353,3e-05,5.06097]
[1779281635242,34.74,77523.66,33.0,0.03354,3e-05,5.0617]
[1779281640278,34.74,77524.98,33.0,0.03357,3e-05,5.06631]
[1779281645313,34.74,77526.59,33.0,0.03362,3e-05,5.0721]
[1779281650348,34.73,77528.8,33.0,0.03368,3e-05,5.08026]
[1779281651454,34.73,77528.8,33.0,0.03368,3e-05,5.08026]
[1779281657398,34.73,77537.16,33.0,0.03394,3e-05,5.11244]
[1779281662432,34.73,77537.64,33.0,0.03394,3e-05,5.11331]
[1779281667467,34.73,77537.12,33.0,0.03392,3e-05,5.11016]
[1779281672502,34.72,77538.31,33.0,0.03393,3e-05,5.11113]
[1779281679550,34.72,77537.79,33.0,0.0339,3e-05,5.10761]
[1779281685593,34.72,77538.26,33.0,0.03391,3e-05,5.10832]
[1779281692643,34.72,77537.85,33.0,0.03388,3e-05,5.10511]
[1779281695877,34.72,77537.8,33.0,0.03388,3e-05,5.10434]
[1779281701707,34.71,77538.71,33.0,0.0339,3e-05,5.10671]
[1779281706742,34.71,77540.36,33.0,0.03394,3e-05,5.11238]
[1779281711776,34.71,77541.53,33.0,0.03397,3e-05,5.11606]
[1779281716812,34.71,77541.19,33.0,0.03395,3e-05,5.11364]
[1779281724868,34.7,77541.12,33.0,0.03393,3e-05,5.11174]
[1779281731917,34.7,77536.6,33.0,0.03376,3e-05,5.08951]
[1779281736952,34.7,77537.01,33.0,0.03377,3e-05,5.09034]
[1779281741987,34.7,77536.91,33.0,0.03376,3e-05,5.08911]
[1779281747022,34.7,77542.92,33.0,0.03394,3e-05,5.11244]
[1779281752057,34.69,77542.69,33.0,0.03393,3e-05,5.11051]
[1779281758099,34.69,77542.77,33.0,0.03392,3e-05,5.10965]
[1779281761628,34.69,77542.77,33.0,0.03392,3e-05,5.10965]
[1779281762099,34.69,77542.77,33.0,0.03392,3e-05,5.10907]
[1779281762627,34.69,77542.77,33.0,0.03392,3e-05,5.10907]
[1779281763641,34.69,77542.77,33.0,0.03392,3e-05,5.10888]
[1779281764054,34.69,77542.77,33.0,0.03391,3e-05,5.1085]
[1779281765042,34.69,77542.77,33.0,0.03391,3e-05,5.1085]
[1779281767045,34.69,77542.65,33.0,0.03391,3e-05,5.10763]
[1779281772197,34.69,77543.19,33.0,0.03391,3e-05,5.10869]
[1779281779246,34.68,77543.28,33.0,0.03391,3e-05,5.10775]
[1779281784281,34.68,77544.65,33.0,0.03394,3e-05,5.11233]
[1779281791238,34.68,77544.61,33.0,0.03394,3e-05,5.11142]
[1779281792174,34.68,77555.27,33.0,0.03426,3e-05,5.15117]
[1779281792446,34.68,77555.27,33.0,0.03426,3e-05,5.15117]
[1779281793219,34.68,77566.65,33.0,0.03462,3e-05,5.1972]
[1779281793743,34.68,77566.65,33.0,0.03462,3e-05,5.1972]
[1779281794054,34.68,77568.01,33.0,0.03466,3e-05,5.20208]
[1779281794237,34.68,77568.01,33.0,0.03466,3e-05,5.20208]
[1779281797982,34.68,77570.98,33.0,0.03475,3e-05,5.21321]
[1779281801860,34.67,77570.91,33.0,0.03474,3e-05,5.21184]
[1779281811478,34.66,77584.04,33.0,0.03513,3e-05,5.26122]
[1779281812485,34.66,77611.07,33.0,0.03603,3e-05,5.37282]
[1779281813455,34.66,77611.07,33.0,0.03603,3e-05,5.37282]
[1779281813469,34.66,77611.07,33.0,0.03603,3e-05,5.37282]
[1779281813492,34.66,77631.19,33.0,0.03671,3e-05,5.45664]
[1779281813948,34.66,77631.19,33.0,0.03671,3e-05,5.45664]
[1779281814031,34.66,77631.19,33.0,0.03671,3e-05,5.45664]
[1779281814421,34.66,77631.19,33.0,0.03671,3e-05,5.45664]
[1779281814991,34.66,77630.35,33.0,0.03667,3e-05,5.45233]
[1779281815829,34.66,77630.35,33.0,0.03667,3e-05,5.45233]
[1779281815894,34.66,77630.35,33.0,0.03667,3e-05,5.45233]
[1779281816424,34.66,77628.5,33.0,0.0366,3e-05,5.44303]
[1779281817746,34.66,77629.93,33.0,0.03664,3e-05,5.44906]
[1779281818180,34.65,77634.81,33.0,0.0368,3e-05,5.46812]
[1779281820230,34.65,77650.09,33.0,0.03732,3e-05,5.53209]
[1779281820925,34.65,77651.54,33.0,0.03736,3e-05,5.53738]
[1779281820934,34.65,77651.54,33.0,0.03736,3e-05,5.53738]
[1779281821908,34.65,77654.06,33.0,0.03744,3e-05,5.54723]
[1779281822095,34.65,77654.06,33.0,0.03744,3e-05,5.54723]
[1779281822198,34.65,77654.06,33.0,0.03744,3e-05,5.54723]
[1779281822344,34.65,77654.06,33.0,0.03744,3e-05,5.54723]
[1779281823295,34.65,77655.85,33.0,0.03749,3e-05,5.55396]
[1779281823394,34.65,77655.85,33.0,0.03749,3e-05,5.55396]
[1779281824557,34.64,77657.21,33.0,0.03753,3e-05,5.55793]
[1779281824934,34.64,77669.14,33.0,0.03794,4e-05,5.60909]
[1779281825346,34.64,77669.14,33.0,0.03794,4e-05,5.60909]
[1779281826176,34.64,77660.7,33.0,0.03764,3e-05,5.57185]
[1779281826527,34.64,77660.7,33.0,0.03764,3e-05,5.57185]
[1779281827497,34.64,77654.32,33.0,0.03741,3e-05,5.54363]
[1779281827516,34.64,77654.32,33.0,0.03741,3e-05,5.54363]
[1779281827679,34.64,77654.32,33.0,0.03741,3e-05,5.54363]
[1779281827728,34.64,77654.32,33.0,0.03741,3e-05,5.54363]
[1779281827805,34.64,77628.4,33.0,0.0365,3e-05,5.43192]
[1779281828225,34.64,77628.4,33.0,0.0365,3e-05,5.43192]
[1779281828523,34.64,77628.4,33.0,0.0365,3e-05,5.43192]
[1779281828622,34.64,77628.4,33.0,0.0365,3e-05,5.43192]
[1779281828704,34.64,77628.4,33.0,0.0365,3e-05,5.43192]
[1779281829159,34.64,77627.89,33.0,0.03649,3e-05,5.42977]
[1779281830000,34.64,77620.97,33.0,0.03625,3e-05,5.39999]
[1779281830120,34.64,77620.97,33.0,0.03625,3e-05,5.39999]
[1779281830165,34.64,77620.97,33.0,0.03625,3e-05,5.39999]
[1779281830420,34.64,77620.97,33.0,0.03625,3e-05,5.39999]
[1779281831580,34.63,77622.23,33.0,0.03628,3e-05,5.40456]
[1779281831615,34.63,77622.23,33.0,0.03628,3e-05,5.40456]
[1779281831680,34.63,77622.23,33.0,0.03628,3e-05,5.40456]
[1779281831709,34.63,77622.23,33.0,0.03628,3e-05,5.40456]
[1779281832117,34.63,77619.64,33.0,0.03619,3e-05,5.39304]
[1779281832372,34.63,77619.64,33.0,0.03619,3e-05,5.39304]
[1779281832377,34.63,77619.64,33.0,0.03619,3e-05,5.39304]
[1779281835859,34.63,77610.74,33.0,0.03587,3e-05,5.35388]
[1779281835932,34.63,77610.07,33.0,0.03585,3e-05,5.35048]
[1779281837248,34.63,77621.44,33.0,0.03622,3e-05,5.39742]
[1779281837347,34.63,77621.44,33.0,0.03622,3e-05,5.39742]
[1779281838540,34.62,77617.83,33.0,0.03609,3e-05,5.38104]
[1779281838731,34.62,77617.83,33.0,0.03609,3e-05,5.38104]
[1779281839068,34.62,77614.16,33.0,0.03596,3e-05,5.36506]
[1779281839123,34.62,77614.16,33.0,0.03596,3e-05,5.36506]
[1779281839542,34.62,77614.16,33.0,0.03596,3e-05,5.36506]
[1779281839735,34.62,77614.16,33.0,0.03596,3e-05,5.36506]
[1779281840005,34.62,77614.86,33.0,0.03598,3e-05,5.36737]
[1779281840484,34.62,77614.86,33.0,0.03598,3e-05,5.36737]
[1779281840542,34.62,77614.86,33.0,0.03598,3e-05,5.36737]
[1779281840565,34.62,77614.86,33.0,0.03598,3e-05,5.36737]
[1779281840740,34.62,77614.86,33.0,0.03598,3e-05,5.36737]
[1779281841811,34.62,77614.89,33.0,0.03598,3e-05,5.36749]
[1779281842010,34.62,77614.6,33.0,0.03596,3e-05,5.36504]
[1779281842073,34.62,77614.6,33.0,0.03596,3e-05,5.36504]
[1779281842131,34.62,77614.6,33.0,0.03596,3e-05,5.36504]
[1779281842565,34.62,77614.6,33.0,0.03596,3e-05,5.36504]
[1779281842570,34.62,77614.6,33.0,0.03596,3e-05,5.36504]
[1779281842739,34.62,77614.6,33.0,0.03596,3e-05,5.36504]
[1779281848759,34.61,77607.46,33.0,0.0357,3e-05,5.33171]
[1779281853794,34.61,77606.01,33.0,0.0356,3e-05,5.3195]
[1779281856118,34.6,77605.94,33.0,0.03559,3e-05,5.31867]
[1779281861849,34.6,77599.66,33.0,0.03536,3e-05,5.28898]
[1779281863552,34.6,77603.35,33.0,0.03547,3e-05,5.30377]
[1779281864568,34.6,77606.92,33.0,0.03559,3e-05,5.31849]
[1779281869906,34.59,77608.97,33.0,0.03563,3e-05,5.32361]
[1779281873138,34.59,77605.47,33.0,0.0355,3e-05,5.30749]
[1779281878972,34.58,77591.98,33.0,0.03503,3e-05,5.24894]
[1779281884575,34.58,77586.13,33.0,0.03483,3e-05,5.22334]
[1779281884590,34.58,77586.13,33.0,0.03483,3e-05,5.22334]
[1779281885560,34.58,77586.9,33.0,0.03485,3e-05,5.22613]
[1779281891058,34.57,77573.99,33.0,0.03441,3e-05,5.17112]
[1779281896093,34.57,77580.23,33.0,0.0346,3e-05,5.19507]
[1779281898088,34.57,77580.12,33.0,0.0346,3e-05,5.19429]
[1779281898099,34.57,77580.12,33.0,0.0346,3e-05,5.19429]
[1779281898792,34.57,77580.12,33.0,0.0346,3e-05,5.19429]
[1779281900017,34.57,77578.09,33.0,0.03453,3e-05,5.18535]
[1779281905156,34.56,77578.34,33.0,0.03452,3e-05,5.18449]
[1779281910191,34.56,77578.75,33.0,0.03452,3e-05,5.18462]
[1779281915708,34.56,77579.81,33.0,0.03453,3e-05,5.1849]
[1779281921268,34.55,77579.86,33.0,0.03451,3e-05,5.18287]
[1779281923170,34.55,77579.77,33.0,0.0345,3e-05,5.18219]
[1779281927418,34.55,77564.18,33.0,0.03399,3e-05,5.11775]
[1779281930525,34.55,77564.12,33.0,0.03398,3e-05,5.11692]
[1779281931723,34.55,77564.15,33.0,0.03398,3e-05,5.11685]
[1779281932483,34.55,77564.19,33.0,0.03398,3e-05,5.11682]
[1779281935958,34.55,77556.89,33.0,0.03375,3e-05,5.08685]
[1779281939791,34.55,77553.33,33.0,0.03363,3e-05,5.07199]
[1779281945449,34.55,77554.77,33.0,0.03367,3e-05,5.07706]
[1779281950484,34.55,77555.87,33.0,0.0337,3e-05,5.08099]
[1779281955520,34.54,77547.19,33.0,0.03342,3e-05,5.04561]
[1779281960556,34.54,77547.72,33.0,0.03343,3e-05,5.04761]
[1779281965591,34.54,77544.09,33.0,0.03332,3e-05,5.03287]
[1779281970626,34.54,77548.23,33.0,0.03345,3e-05,5.04936]
[1779281975661,34.54,77551.1,33.0,0.03352,3e-05,5.05783]
[1779281980695,34.54,77550.72,33.0,0.03351,3e-05,5.05602]
[1779281985731,34.54,77550.6,33.0,0.0335,3e-05,5.05523]
[1779281990767,34.54,77551.6,33.0,0.03353,3e-05,5.05897]
[1779281995803,34.54,77552.37,33.0,0.03355,3e-05,5.06175]
[1779282000837,34.54,77552.79,33.0,0.03356,3e-05,5.0631]
[1779282005872,34.54,77561.36,33.0,0.03383,3e-05,5.0973]
[1779282008123,34.54,77562.94,33.0,0.03388,3e-05,5.10344]
[1779282013928,34.54,77575.89,33.0,0.03429,3e-05,5.15511]
[1779282018607,34.54,77582.29,33.0,0.03449,3e-05,5.18031]
[1779282021984,34.53,77562.23,33.0,0.03384,3e-05,5.09772]
[1779282026116,34.53,77557.85,33.0,0.03369,3e-05,5.07945]
[1779282028206,34.53,77557.44,33.0,0.03368,3e-05,5.07748]
[1779282034070,34.53,77548.09,33.0,0.03336,3e-05,5.03664]
[1779282034744,34.53,77548.09,33.0,0.03336,3e-05,5.03664]
[1779282040112,34.53,77549.13,33.0,0.03339,3e-05,5.04066]
[1779282045147,34.53,77544.86,33.0,0.03325,3e-05,5.02339]
[1779282049626,34.53,77551.89,33.0,0.03347,3e-05,5.05147]
[1779282049628,34.53,77551.89,33.0,0.03347,3e-05,5.05147]
[1779282055217,34.53,77554.32,33.0,0.03355,3e-05,5.06076]
[1779282060252,34.53,77562.1,33.0,0.03379,3e-05,5.09166]
[1779282065287,34.53,77563.51,33.0,0.03383,3e-05,5.09669]
[1779282070937,34.53,77563.69,33.0,0.03383,3e-05,5.0969]
[1779282075978,34.52,77563.9,33.0,0.03384,3e-05,5.09749]
[1779282080718,34.52,77556.04,33.0,0.03358,3e-05,5.06477]
[1779282086439,34.52,77552.14,33.0,0.03345,3e-05,5.04863]
[1779282091287,34.52,77540.16,33.0,0.03307,3e-05,5.00059]
[1779282096510,34.52,77539.71,33.0,0.03304,3e-05,4.99634]
[1779282100612,34.52,77540.51,33.0,0.03307,3e-05,4.99962]
[1779282106580,34.52,77540.44,33.0,0.03307,3e-05,4.99966]
[1779282111906,34.52,77540.59,33.0,0.03307,3e-05,5.0004]
[1779282116214,34.52,77528.0,33.0,0.03268,3e-05,4.95058]
[1779282116085,34.52,77492.94,33.0,0.0316,3e-05,4.81303]
[1779282116293,34.52,77492.94,33.0,0.0316,3e-05,4.81303]
[1779282116815,34.52,77492.94,33.0,0.0316,3e-05,4.81303]
[1779282117756,34.52,77492.59,33.0,0.03159,3e-05,4.81178]
[1779282117803,34.52,77492.59,33.0,0.03159,3e-05,4.81178]
[1779282123619,34.53,77492.4,33.0,0.0316,3e-05,4.81298]
[1779282128751,34.53,77492.38,33.0,0.03162,3e-05,4.81477]
[1779282133786,34.53,77490.61,33.0,0.03157,3e-05,4.80941]
[1779282136838,34.54,77490.79,33.0,0.03158,3e-05,4.81072]
[1779282142850,34.54,77490.75,33.0,0.0316,3e-05,4.81266]
[1779282146021,34.54,77490.39,33.0,0.03159,3e-05,4.81185]
[1779282151913,34.55,77489.93,33.0,0.03158,3e-05,4.80941]
[1779282156949,34.55,77494.91,33.0,0.03174,3e-05,4.83019]
[1779282159969,34.55,77510.69,33.0,0.03223,3e-05,4.89244]
[1779282165009,34.55,77516.68,33.0,0.03242,3e-05,4.9167]
[1779282170040,34.55,77513.12,33.0,0.03232,3e-05,4.90329]
[1779282175075,34.55,77516.03,33.0,0.03241,3e-05,4.91535]
[1779282180110,34.55,77516.1,33.0,0.03242,3e-05,4.91611]
[1779282183501,34.56,77515.57,33.0,0.0324,3e-05,4.9143]
[1779282189178,34.56,77514.89,33.0,0.03239,3e-05,4.91214]
[1779282194213,34.56,77517.61,33.0,0.03247,3e-05,4.92331]
[1779282199248,34.56,77508.27,33.0,0.03219,3e-05,4.88702]
[1779282204283,34.56,77507.51,33.0,0.03217,3e-05,4.88472]
[1779282209318,34.56,77507.17,33.0,0.03217,3e-05,4.88425]
[1779282216367,34.56,77506.85,33.0,0.03215,3e-05,4.88134]
[1779282221404,34.57,77510.75,33.0,0.03227,3e-05,4.89743]
[1779282226439,34.57,77510.0,33.0,0.03226,3e-05,4.89516]
[1779282231474,34.57,77509.9,33.0,0.03226,3e-05,4.89546]
[1779282236509,34.57,77496.96,33.0,0.03187,3e-05,4.84564]
[1779282241544,34.57,77497.28,33.0,0.03189,3e-05,4.84798]
[1779282247586,34.57,77497.05,33.0,0.03189,3e-05,4.84839]
[1779282251501,34.57,77497.08,33.0,0.03189,3e-05,4.84872]
[1779282261168,34.58,77497.02,33.0,0.0319,3e-05,4.85]
[1779282266718,34.58,77496.71,33.0,0.03191,3e-05,4.85114]
[1779282271754,34.58,77496.89,33.0,0.03191,3e-05,4.85019]
[1779282276789,34.59,77493.26,33.0,0.03181,3e-05,4.83714]
[1779282282832,34.59,77491.17,33.0,0.03176,3e-05,4.83045]
[1779282287865,34.59,77486.16,33.0,0.03161,3e-05,4.81229]
[1779282292902,34.6,77488.08,33.0,0.03168,3e-05,4.82106]
[1779282298944,34.6,77488.56,33.0,0.03171,3e-05,4.82442]
[1779282301785,34.6,77489.08,33.0,0.03173,3e-05,4.82692]
[1779282307001,34.6,77490.03,33.0,0.03177,3e-05,4.83201]
[1779282312038,34.6,77488.17,33.0,0.03172,3e-05,4.82592]
[1779282317073,34.61,77489.54,33.0,0.03177,3e-05,4.8324]
[1779282321745,34.61,77494.34,33.0,0.03192,3e-05,4.85193]
[1779282327144,34.61,77501.99,33.0,0.03217,3e-05,4.88281]
[1779282332179,34.61,77499.34,33.0,0.03208,3e-05,4.87047]
[1779282337214,34.61,77489.37,33.0,0.03178,3e-05,4.8326]
[1779282340305,34.62,77489.07,33.0,0.03177,3e-05,4.83188]
[1779282346277,34.62,77488.51,33.0,0.03177,3e-05,4.83126]
[1779282355343,34.62,77483.65,33.0,0.03164,3e-05,4.81456]
[1779282356058,34.62,77483.65,33.0,0.03164,3e-05,4.81456]
[1779282356351,34.62,77479.4,33.0,0.03151,3e-05,4.79835]
[1779282357956,34.62,77477.33,33.0,0.03145,3e-05,4.78994]
[1779282358364,34.62,77477.48,33.0,0.03145,3e-05,4.79013]
[1779282358739,34.62,77477.48,33.0,0.03145,3e-05,4.79013]
[1779282359115,34.62,77477.48,33.0,0.03145,3e-05,4.79013]
[1779282359525,34.62,77477.3,33.0,0.03144,3e-05,4.78977]
[1779282365413,34.63,77471.67,33.0,0.03129,3e-05,4.77001]
[1779282366095,34.63,77471.67,33.0,0.03129,3e-05,4.77001]
[1779282366422,34.63,77466.94,33.0,0.03115,3e-05,4.75215]
[1779282368381,34.63,77466.48,33.0,0.03113,3e-05,4.75005]
[1779282369835,34.63,77458.21,33.0,0.03088,3e-05,4.71778]
[1779282375485,34.62,77460.19,33.0,0.03093,3e-05,4.72359]
[1779282380522,34.62,77462.2,33.0,0.03098,3e-05,4.72995]
[1779282381755,34.62,77462.2,33.0,0.03098,3e-05,4.72995]
[1779282382192,34.62,77462.2,33.0,0.03098,3e-05,4.72995]
[1779282386962,34.62,77463.55,33.0,0.03101,3e-05,4.73367]
[1779282393143,34.61,77463.88,33.0,0.03099,3e-05,4.73054]
[1779282394790,34.61,77464.1,33.0,0.03099,3e-05,4.73081]
[1779282399941,34.61,77458.96,33.0,0.03082,3e-05,4.70977]
[1779282403544,34.61,77464.22,33.0,0.03097,3e-05,4.72879]
[1779282403997,34.61,77464.22,33.0,0.03097,3e-05,4.72879]
[1779282404400,34.61,77464.22,33.0,0.03097,3e-05,4.72879]
[1779282406729,34.6,77464.44,33.0,0.03097,3e-05,4.72905]
[1779282413116,34.6,77464.68,33.0,0.03096,3e-05,4.72794]
[1779282413962,34.6,77464.31,33.0,0.03095,3e-05,4.72623]
[1779282414786,34.6,77464.31,33.0,0.03095,3e-05,4.72595]
[1779282416074,34.6,77464.31,33.0,0.03095,3e-05,4.72566]
[1779282421812,34.59,77463.56,33.0,0.03091,3e-05,4.7208]
[1779282424644,34.59,77463.26,33.0,0.0309,3e-05,4.7191]
[1779282425704,34.59,77463.97,33.0,0.03091,3e-05,4.72155]
[1779282426013,34.59,77463.97,33.0,0.03091,3e-05,4.72155]
[1779282429801,34.59,77462.74,33.0,0.03087,3e-05,4.71576]
[1779282430045,34.59,77462.74,33.0,0.03087,3e-05,4.71576]
[1779282430844,34.59,77461.85,33.0,0.03084,3e-05,4.71209]
[1779282433705,34.59,77457.96,33.0,0.03072,3e-05,4.69652]
[1779282434831,34.59,77457.96,33.0,0.03072,3e-05,4.69629]
[1779282439940,34.59,77455.53,33.0,0.03064,3e-05,4.68575]
[1779282447999,34.58,77455.27,33.0,0.03061,3e-05,4.68302]
[1779282456058,34.58,77456.19,33.0,0.03061,3e-05,4.68209]
[1779282457300,34.58,77456.19,33.0,0.03061,3e-05,4.68209]
[1779282459099,34.58,77459.0,33.0,0.03069,3e-05,4.69236]
[1779282464114,34.57,77457.78,33.0,0.03064,3e-05,4.68629]
[1779282473691,34.57,77457.06,33.0,0.03061,3e-05,4.68264]
[1779282473923,34.57,77457.06,33.0,0.03061,3e-05,4.68264]
[1779282474533,34.57,77457.06,33.0,0.03061,3e-05,4.68264]
[1779282474711,34.57,77453.88,33.0,0.03051,3e-05,4.66924]
[1779282480227,34.57,77447.0,33.0,0.0303,3e-05,4.64217]
[1779282485262,34.57,77446.68,33.0,0.03029,3e-05,4.64026]
[1779282490298,34.56,77443.71,33.0,0.03019,3e-05,4.62837]
[1779282495333,34.56,77444.73,33.0,0.03022,3e-05,4.63168]
[1779282500368,34.56,77445.59,33.0,0.03024,3e-05,4.63435]
[1779282505403,34.56,77455.55,33.0,0.03053,3e-05,4.67137]
[1779282510438,34.56,77459.46,33.0,0.03063,3e-05,4.68522]
[1779282515473,34.56,77459.63,33.0,0.03061,3e-05,4.68215]
[1779282520508,34.55,77467.2,33.0,0.03083,3e-05,4.70999]
[1779282525543,34.55,77464.49,33.0,0.03074,3e-05,4.69837]
[1779282530578,34.55,77463.91,33.0,0.03071,3e-05,4.69499]
[1779282535612,34.55,77464.08,33.0,0.03071,3e-05,4.69453]
[1779282540648,34.54,77464.07,33.0,0.0307,3e-05,4.69318]
[1779282545683,34.54,77468.92,33.0,0.03083,3e-05,4.71065]
[1779282550718,34.54,77467.21,33.0,0.03077,3e-05,4.70292]
[1779282555753,34.54,77468.41,33.0,0.0308,3e-05,4.70634]
[1779282560788,34.54,77467.04,33.0,0.03075,3e-05,4.69995]
[1779282565823,34.53,77467.34,33.0,0.03075,3e-05,4.69999]
[1779282572872,34.53,77467.21,33.0,0.03072,3e-05,4.69531]
[1779282577907,34.53,77466.98,33.0,0.0307,3e-05,4.69338]
[1779282583949,34.52,77466.99,33.0,0.03069,3e-05,4.69217]
[1779282588984,34.52,77466.73,33.0,0.03068,3e-05,4.69014]
[1779282594020,34.52,77459.95,33.0,0.03047,3e-05,4.66337]
[1779282599055,34.52,77455.21,33.0,0.03033,3e-05,4.64467]
[1779282604090,34.52,77448.22,33.0,0.03012,3e-05,4.61772]
[1779282609125,34.52,77445.13,33.0,0.03002,3e-05,4.60574]
[1779282614163,34.52,77437.88,33.0,0.02981,3e-05,4.57834]
[1779282619198,34.52,77435.86,33.0,0.02975,3e-05,4.57079]
[1779282624233,34.52,77435.7,33.0,0.02975,3e-05,4.57029]
[1779282629268,34.52,77435.34,33.0,0.02974,3e-05,4.56907]
[1779282634303,34.52,77434.67,33.0,0.02971,3e-05,4.56411]
[1779282639338,34.52,77436.46,33.0,0.02976,3e-05,4.57095]
[1779282645380,34.52,77434.8,33.0,0.02971,3e-05,4.56483]
[1779282651422,34.52,77434.86,33.0,0.02971,3e-05,4.56518]
[1779282656460,34.52,77435.66,33.0,0.02974,3e-05,4.56825]
[1779282661495,34.52,77435.51,33.0,0.02973,3e-05,4.56775]
[1779282666530,34.52,77423.95,33.0,0.0294,3e-05,4.52492]
[1779282671566,34.52,77424.74,33.0,0.02943,3e-05,4.52825]
[1779282676601,34.52,77422.94,33.0,0.02938,3e-05,4.52195]
[1779282682643,34.52,77414.98,33.0,0.02916,3e-05,4.49311]
[1779282687678,34.52,77419.79,33.0,0.0293,3e-05,4.51148]
[1779282692713,34.53,77412.13,33.0,0.02907,3e-05,4.481]
[1779282697747,34.53,77411.92,33.0,0.02907,3e-05,4.48089]
[1779282702784,34.53,77410.74,33.0,0.02904,3e-05,4.47719]
[1779282705076,34.53,77410.48,33.0,0.02904,3e-05,4.4765]
[1779282710840,34.52,77411.51,33.0,0.02905,3e-05,4.47849]
[1779282715874,34.52,77413.6,33.0,0.0291,3e-05,4.48453]
[1779282720910,34.52,77412.94,33.0,0.02907,3e-05,4.48035]
[1779282725945,34.51,77413.09,33.0,0.02906,3e-05,4.47921]
[1779282730980,34.51,77412.49,33.0,0.02903,3e-05,4.47529]
[1779282737022,34.51,77412.13,33.0,0.029,3e-05,4.47198]
[1779282742057,34.5,77413.5,33.0,0.02903,3e-05,4.47541]
[1779282747092,34.5,77413.79,33.0,0.02902,3e-05,4.47481]
[1779282752127,34.5,77418.28,33.0,0.02912,3e-05,4.48713]
[1779282757162,34.49,77416.99,33.0,0.02907,3e-05,4.48062]
[1779282762197,34.49,77417.29,33.0,0.02907,3e-05,4.48005]
[1779282767231,34.48,77417.43,33.0,0.02906,3e-05,4.47891]
[1779282774214,34.48,77417.41,33.0,0.02905,3e-05,4.47818]
[1779282780324,34.48,77418.13,33.0,0.02904,3e-05,4.4773]
[1779282785359,34.47,77417.4,33.0,0.02901,3e-05,4.47301]
[1779282791401,34.47,77415.69,33.0,0.02895,3e-05,4.46486]
[1779282796436,34.47,77414.97,33.0,0.02892,3e-05,4.46074]
[1779282801472,34.46,77414.17,33.0,0.02888,3e-05,4.45636]
[1779282808520,34.46,77414.65,33.0,0.02888,3e-05,4.45614]
[1779282813556,34.46,77414.63,33.0,0.02885,3e-05,4.45207]
[1779282818592,34.45,77416.73,33.0,0.0289,3e-05,4.45842]
[1779282823626,34.45,77415.61,33.0,0.02886,3e-05,4.45287]
[1779282828661,34.45,77418.87,33.0,0.02894,3e-05,4.46348]
[1779282833697,34.44,77414.96,33.0,0.02882,3e-05,4.44767]
[1779282838732,34.44,77416.51,33.0,0.02885,3e-05,4.45203]
[1779282843766,34.44,77415.29,33.0,0.02881,3e-05,4.44618]
[1779282848802,34.44,77409.88,33.0,0.02864,3e-05,4.42504]
[1779282853837,34.43,77409.49,33.0,0.02862,3e-05,4.42246]
[1779282858871,34.43,77409.21,33.0,0.02861,3e-05,4.42029]
[1779282863908,34.43,77409.39,33.0,0.0286,3e-05,4.41981]
[1779282868945,34.43,77409.58,33.0,0.0286,3e-05,4.41935]
[1779282873979,34.42,77409.1,33.0,0.02856,3e-05,4.41385]
[1779282879014,34.42,77406.61,33.0,0.02848,3e-05,4.4034]
[1779282882038,34.42,77388.2,33.0,0.02796,3e-05,4.3358]
[1779282887075,34.42,77388.11,33.0,0.02796,3e-05,4.33501]
[1779282892110,34.42,77394.65,33.0,0.02814,3e-05,4.35816]
[1779282897145,34.42,77396.62,33.0,0.02819,3e-05,4.3647]
[1779282902180,34.41,77410.87,33.0,0.02858,3e-05,4.41607]
[1779282906208,34.41,77395.36,33.0,0.02814,3e-05,4.35866]
[1779282912250,34.41,77388.68,33.0,0.02795,3e-05,4.33392]
[1779282917285,34.41,77389.42,33.0,0.02797,3e-05,4.33626]
[1779282922319,34.41,77387.41,33.0,0.02791,3e-05,4.32867]
[1779282927362,34.41,77384.78,33.0,0.02784,3e-05,4.31892]
[1779282932398,34.41,77363.15,33.0,0.02723,3e-05,4.23878]
[1779282935419,34.41,77378.58,33.0,0.02765,3e-05,4.29416]
[1779282940453,34.41,77379.43,33.0,0.02767,3e-05,4.29722]
[1779282945489,34.41,77379.92,33.0,0.02769,3e-05,4.29898]
[1779282950524,34.41,77379.6,33.0,0.02768,3e-05,4.29782]
[1779282955559,34.41,77378.69,33.0,0.02765,3e-05,4.29455]
[1779282961637,34.41,77378.8,33.0,0.02766,3e-05,4.29495]
[1779282967643,34.41,77388.33,33.0,0.02792,3e-05,4.32925]
[1779282973684,34.41,77391.76,33.0,0.02801,3e-05,4.34124]
[1779282984762,34.41,77390.44,33.0,0.02797,3e-05,4.33564]
[1779282989797,34.41,77381.57,33.0,0.02772,3e-05,4.30347]
[1779282994834,34.41,77381.98,33.0,0.02772,3e-05,4.30239]
[1779282999868,34.41,77391.73,33.0,0.02798,3e-05,4.33744]
[1779283004903,34.41,77389.38,33.0,0.02792,3e-05,4.32868]
[1779283009938,34.41,77383.9,33.0,0.02777,3e-05,4.30872]
[1779283016987,34.41,77383.06,33.0,0.02774,3e-05,4.30563]
[1779283022024,34.41,77380.07,33.0,0.02766,3e-05,4.29485]
[1779283028066,34.41,77382.46,33.0,0.02773,3e-05,4.30352]
[1779283033101,34.41,77380.79,33.0,0.02768,3e-05,4.29751]
[1779283038135,34.41,77381.69,33.0,0.02771,3e-05,4.30078]
[1779283043170,34.41,77380.43,33.0,0.02767,3e-05,4.29628]
[1779283048206,34.41,77380.75,33.0,0.02768,3e-05,4.29748]
[1779283058276,34.41,77381.14,33.0,0.02768,3e-05,4.29644]
[1779283063311,34.41,77380.83,33.0,0.02767,3e-05,4.29539]
[1779283068345,34.41,77380.69,33.0,0.02766,3e-05,4.29496]
[1779283076402,34.41,77380.4,33.0,0.02766,3e-05,4.29402]
[1779283081437,34.41,77365.53,33.0,0.02725,3e-05,4.24096]
[1779283085532,34.41,77359.85,33.0,0.0271,3e-05,4.22111]
[1779283085722,34.41,77359.85,33.0,0.0271,3e-05,4.22111]
[1779283091089,34.41,77358.46,33.0,0.02707,3e-05,4.21686]
[1779283096542,34.41,77344.47,33.0,0.02671,3e-05,4.16856]
[1779283101577,34.41,77345.26,33.0,0.02674,3e-05,4.17255]
[1779283106612,34.42,77360.46,33.0,0.02715,3e-05,4.22727]
[1779283111647,34.42,77369.53,33.0,0.02738,3e-05,4.25754]
[1779283117691,34.42,77381.1,33.0,0.0277,3e-05,4.29918]
[1779283122726,34.42,77382.71,33.0,0.02774,3e-05,4.3049]
[1779283127760,34.42,77387.14,33.0,0.02787,3e-05,4.32072]
[1779283132796,34.42,77389.5,33.0,0.02793,3e-05,4.32894]
[1779283137831,34.42,77388.74,33.0,0.0279,3e-05,4.32589]
[1779283142866,34.41,77388.47,33.0,0.02789,3e-05,4.32464]
[1779283147901,34.41,77385.49,33.0,0.02781,3e-05,4.3136]
[1779283152936,34.41,77384.88,33.0,0.02779,3e-05,4.31125]
[1779283157973,34.41,77380.01,33.0,0.02766,3e-05,4.29365]
[1779283163008,34.41,77375.98,33.0,0.02755,3e-05,4.27922]
[1779283169052,34.41,77377.19,33.0,0.02758,3e-05,4.28369]
[1779283175096,34.41,77379.71,33.0,0.02764,3e-05,4.29024]
[1779283180131,34.41,77382.79,33.0,0.02772,3e-05,4.30126]
[1779283185166,34.41,77382.92,33.0,0.02772,3e-05,4.30164]
[1779283190201,34.41,77378.37,33.0,0.0276,3e-05,4.28519]
[1779283195236,34.41,77378.39,33.0,0.0276,3e-05,4.28531]
[1779283200271,34.41,77375.95,33.0,0.02753,3e-05,4.27661]
[1779283205306,34.41,77370.3,33.0,0.02738,3e-05,4.25651]
[1779283210341,34.41,77372.99,33.0,0.02746,3e-05,4.26643]
[1779283215378,34.42,77377.56,33.0,0.02758,3e-05,4.28296]
[1779283220411,34.42,77377.49,33.0,0.02758,3e-05,4.28274]
[1779283225446,34.42,77377.57,33.0,0.02758,3e-05,4.28305]
[1779283230481,34.41,77390.41,33.0,0.02793,3e-05,4.32912]
[1779283235517,34.41,77390.83,33.0,0.02793,3e-05,4.32774]
[1779283240552,34.41,77389.23,33.0,0.02788,3e-05,4.32167]
[1779283245590,34.41,77389.42,33.0,0.02788,3e-05,4.3221]
[1779283250627,34.41,77391.3,33.0,0.02793,3e-05,4.32862]
[1779283256219,34.41,77391.48,33.0,0.02794,3e-05,4.32902]
[1779283259690,34.41,77409.16,33.0,0.02842,3e-05,4.39291]
[1779283264725,34.41,77407.51,33.0,0.02837,3e-05,4.38602]
[1779283270767,34.41,77409.72,33.0,0.02843,3e-05,4.39305]
[1779283275802,34.4,77409.23,33.0,0.0284,3e-05,4.39035]
[1779283280837,34.4,77408.5,33.0,0.02838,3e-05,4.38677]
[1779283285872,34.4,77408.8,33.0,0.02838,3e-05,4.38697]
[1779283292920,34.4,77408.81,33.0,0.02835,3e-05,4.38318]
[1779283297956,34.4,77408.81,33.0,0.02835,3e-05,4.3823]
[1779283302990,34.39,77408.8,33.0,0.02834,3e-05,4.38139]
[1779283308027,34.39,77408.07,33.0,0.02831,3e-05,4.37785]
[1779283314068,34.39,77408.56,33.0,0.02832,3e-05,4.37862]
[1779283319104,34.39,77410.13,33.0,0.02835,3e-05,4.3835]
[1779283324139,34.39,77408.63,33.0,0.02831,3e-05,4.37716]
[1779283329174,34.39,77411.85,33.0,0.02839,3e-05,4.38808]
[1779283333581,34.38,77415.13,33.0,0.02848,3e-05,4.3993]
[1779283334209,34.38,77414.86,33.0,0.02847,3e-05,4.39811]
[1779283335036,34.38,77414.86,33.0,0.02847,3e-05,4.39811]
[1779283335216,34.38,77415.03,33.0,0.02847,3e-05,4.39921]
[1779283341258,34.38,77415.51,33.0,0.02848,3e-05,4.39974]
[1779283343682,34.38,77416.65,33.0,0.02851,3e-05,4.40352]
[1779283344279,34.38,77415.66,33.0,0.02848,3e-05,4.39968]
[1779283347811,34.38,77413.16,33.0,0.02842,3e-05,4.39196]
[1779283348309,34.38,77413.19,33.0,0.02842,3e-05,4.39256]
[1779283353342,34.38,77411.71,33.0,0.02836,3e-05,4.38365]
[1779283357671,34.38,77411.86,33.0,0.02836,3e-05,4.38349]
[1779283357772,34.38,77411.86,33.0,0.02836,3e-05,4.38332]
[1779283358764,34.38,77411.86,33.0,0.02836,3e-05,4.38332]
[1779283359385,34.38,77411.97,33.0,0.02836,3e-05,4.38422]
[1779283360749,34.38,77411.83,33.0,0.02836,3e-05,4.38353]
[1779283361399,34.38,77411.75,33.0,0.02835,3e-05,4.38306]
[1779283372476,34.39,77412.04,33.0,0.02841,3e-05,4.38958]
[1779283378518,34.4,77411.76,33.0,0.02842,3e-05,4.39148]
[1779283380709,34.4,77411.76,33.0,0.02842,3e-05,4.39148]
[1779283380774,34.4,77410.26,33.0,0.02839,3e-05,4.38744]
[1779283381790,34.4,77410.26,33.0,0.02839,3e-05,4.38744]
[1779283381870,34.4,77410.37,33.0,0.02839,3e-05,4.38765]
[1779283388589,34.41,77410.46,33.0,0.02842,3e-05,4.39139]
[1779283395640,34.42,77410.91,33.0,0.02846,3e-05,4.39638]
[1779283401131,34.42,77411.19,33.0,0.02847,3e-05,4.39835]
[1779283401226,34.42,77411.19,33.0,0.02849,3e-05,4.39975]
[1779283401744,34.42,77411.19,33.0,0.02849,3e-05,4.39975]
[1779283401845,34.42,77411.19,33.0,0.02848,3e-05,4.39954]
[1779283405725,34.42,77411.19,33.0,0.02849,3e-05,4.40094]
[1779283405992,34.42,77410.96,33.0,0.02849,3e-05,4.40056]
[1779283411752,34.42,77411.45,33.0,0.02848,3e-05,4.39853]
[1779283416787,34.42,77413.18,33.0,0.02852,3e-05,4.40382]
[1779283420767,34.42,77412.57,33.0,0.0285,3e-05,4.40095]
[1779283421097,34.42,77412.57,33.0,0.0285,3e-05,4.40095]
[1779283423652,34.42,77412.52,33.0,0.02849,3e-05,4.40013]
[1779283423835,34.42,77412.45,33.0,0.02849,3e-05,4.39967]
[1779283425116,34.42,77412.45,33.0,0.02849,3e-05,4.39967]
[1779283425217,34.42,77412.45,33.0,0.02849,3e-05,4.40014]
[1779283430884,34.41,77414.76,33.0,0.02855,3e-05,4.4073]
[1779283435932,34.41,77417.1,33.0,0.0286,3e-05,4.41476]
[1779283443988,34.41,77417.13,33.0,0.02859,3e-05,4.41303]
[1779283449023,34.41,77416.11,33.0,0.02855,3e-05,4.40816]
[1779283454047,34.4,77416.16,33.0,0.02855,3e-05,4.40791]
[1779283454058,34.4,77416.2,33.0,0.02855,3e-05,4.40741]
[1779283459093,34.41,77416.81,33.0,0.02858,3e-05,4.41195]
[1779283463218,34.41,77415.54,33.0,0.02856,3e-05,4.40866]
[1779283463320,34.41,77415.54,33.0,0.02856,3e-05,4.40912]
[1779283463827,34.41,77415.54,33.0,0.02856,3e-05,4.40912]
[1779283463929,34.41,77415.54,33.0,0.02856,3e-05,4.40891]
[1779283467639,34.41,77407.61,33.0,0.02835,3e-05,4.38128]
[1779283468155,34.42,77408.2,33.0,0.02837,3e-05,4.38394]
[1779283474199,34.41,77408.12,33.0,0.02834,3e-05,4.38006]
[1779283479234,34.41,77408.58,33.0,0.02835,3e-05,4.38095]
[1779283484269,34.41,77407.11,33.0,0.0283,3e-05,4.37482]
[1779283489304,34.41,77401.37,33.0,0.02814,3e-05,4.35331]
[1779283494339,34.41,77404.99,33.0,0.02823,3e-05,4.36601]
[1779283499373,34.41,77405.26,33.0,0.02824,3e-05,4.36647]
[1779283501149,34.41,77396.24,33.0,0.02799,3e-05,4.3336]
[1779283503565,34.41,77370.16,33.0,0.02727,3e-05,4.23983]
[1779283505385,34.41,77352.03,33.0,0.02679,3e-05,4.17581]
[1779283514480,34.41,77341.05,33.0,0.02651,3e-05,4.13965]
[1779283519515,34.42,77337.72,33.0,0.02644,3e-05,4.12934]
[1779283524549,34.42,77330.61,33.0,0.02626,3e-05,4.10599]
[1779283529585,34.42,77323.1,33.0,0.02608,3e-05,4.08144]
[1779283534621,34.43,77327.41,33.0,0.02619,3e-05,4.09571]
[1779283539655,34.43,77324.16,33.0,0.02611,3e-05,4.08599]
[1779283544690,34.43,77319.81,33.0,0.02601,3e-05,4.07258]
[1779283549725,34.44,77323.15,33.0,0.02612,3e-05,4.08623]
[1779283554759,34.44,77322.57,33.0,0.02611,3e-05,4.08584]
[1779283559795,34.45,77319.88,33.0,0.02606,3e-05,4.0782]
[1779283564830,34.45,77307.03,33.0,0.02574,3e-05,4.03562]
[1779283569979,34.45,77308.08,33.0,0.02578,3e-05,4.04081]
[1779283576126,34.46,77305.53,33.0,0.02573,3e-05,4.03433]
[1779283581948,34.46,77295.75,33.0,0.0255,3e-05,4.00381]
[1779283585693,34.47,77277.62,33.0,0.02505,3e-05,3.94348]
[1779283591722,34.47,77278.86,33.0,0.0251,3e-05,3.95033]
[1779283592856,34.48,77278.95,33.0,0.0251,3e-05,3.94927]
[1779283595740,34.48,77278.7,33.0,0.0251,3e-05,3.95037]
[1779283596015,34.48,77276.71,33.0,0.02506,3e-05,3.94462]
[1779283596745,34.48,77276.71,33.0,0.02506,3e-05,3.94462]
[1779283597117,34.48,77275.68,33.0,0.02504,3e-05,3.94213]
[1779283597738,34.48,77275.68,33.0,0.02504,3e-05,3.94213]
[1779283598079,34.49,77274.39,33.0,0.02502,3e-05,3.93975]
[1779283603689,34.49,77274.95,33.0,0.02504,3e-05,3.94184]
[1779283603790,34.49,77275.25,33.0,0.02505,3e-05,3.94295]
[1779283608189,34.5,77274.83,33.0,0.02506,3e-05,3.94449]
[1779283608455,34.5,77274.83,33.0,0.02506,3e-05,3.94449]
[1779283608688,34.5,77274.83,33.0,0.02506,3e-05,3.94449]
[1779283608720,34.5,77274.83,33.0,0.02506,3e-05,3.94449]
[1779283608740,34.5,77272.85,33.0,0.02502,3e-05,3.9388]
[1779283608805,34.5,77272.85,33.0,0.02502,3e-05,3.9388]
[1779283609538,34.5,77263.29,33.0,0.02478,2e-05,3.9067]
[1779283611875,34.5,77259.17,33.0,0.02469,2e-05,3.89502]
[1779283612183,34.51,77259.13,33.0,0.0247,2e-05,3.89596]
[1779283615068,34.51,77259.15,33.0,0.0247,2e-05,3.89628]
[1779283615204,34.51,77259.8,33.0,0.02472,2e-05,3.89858]
[1779283620239,34.52,77255.66,33.0,0.02466,2e-05,3.8901]
[1779283625274,34.53,77242.76,33.0,0.02438,2e-05,3.85275]
[1779283630309,34.54,77242.4,33.0,0.02441,2e-05,3.85722]
[1779283635539,34.55,77245.65,33.0,0.02453,2e-05,3.87251]
[1779283638013,34.56,77229.7,33.0,0.02416,2e-05,3.82313]
[1779283644118,34.58,77237.7,33.0,0.02441,2e-05,3.85641]
[1779283647195,34.58,77258.26,33.0,0.02494,3e-05,3.92818]
[1779283647397,34.58,77258.26,33.0,0.02494,3e-05,3.92818]
[1779283647428,34.59,77258.77,33.0,0.02496,3e-05,3.93088]
[1779283652642,34.6,77253.26,33.0,0.02486,2e-05,3.91649]
[1779283652650,34.6,77253.26,33.0,0.02486,2e-05,3.91649]
[1779283657920,34.62,77264.31,33.0,0.02521,3e-05,3.96343]
[1779283663547,34.65,77250.8,33.0,0.02495,3e-05,3.92754]
[1779283664384,34.65,77250.8,33.0,0.02495,3e-05,3.92754]
[1779283669589,34.67,77251.73,33.0,0.02504,3e-05,3.94039]
[1779283672510,34.67,77253.34,33.0,0.02511,3e-05,3.94902]
[1779283678653,34.7,77251.21,33.0,0.02514,3e-05,3.95304]
[1779283683687,34.72,77251.4,33.0,0.0252,3e-05,3.96156]
[1779283685433,34.72,77250.86,33.0,0.0252,3e-05,3.96132]
[1779283685702,34.72,77245.96,33.0,0.02509,3e-05,3.94642]
[1779283690737,34.74,77232.79,33.0,0.0248,2e-05,3.90717]
[1779283695777,34.75,77221.9,33.0,0.02457,2e-05,3.87615]
[1779283696534,34.75,77221.9,33.0,0.02457,2e-05,3.87615]
[1779283696590,34.75,77221.9,33.0,0.02457,2e-05,3.87615]
[1779283696868,34.75,77221.9,33.0,0.02457,2e-05,3.87615]
[1779283696784,34.75,77223.75,33.0,0.02462,2e-05,3.88335]
[1779283697791,34.75,77221.92,33.0,0.02458,2e-05,3.87739]
[1779283702842,34.76,77225.08,33.0,0.02469,2e-05,3.89304]
[1779283707876,34.77,77224.17,33.0,0.02471,2e-05,3.89508]
[1779283712912,34.78,77224.72,33.0,0.02475,2e-05,3.89955]
[1779283714478,34.78,77224.72,33.0,0.02475,2e-05,3.89955]
[1779283714497,34.79,77225.9,33.0,0.02479,2e-05,3.90548]
[1779283715324,34.79,77225.9,33.0,0.02479,2e-05,3.90548]
[1779283715393,34.79,77224.1,33.0,0.02475,2e-05,3.89955]
[1779283715986,34.79,77224.1,33.0,0.02475,2e-05,3.89955]
[1779283715991,34.79,77218.25,33.0,0.02461,2e-05,3.88114]
[1779283717133,34.79,77218.25,33.0,0.02461,2e-05,3.88114]
[1779283717693,34.79,77218.25,33.0,0.02461,2e-05,3.88114]
[1779283724433,34.79,77217.82,33.0,0.0246,2e-05,3.88035]
[1779283725267,34.79,77216.8,33.0,0.02458,2e-05,3.87706]
[1779283725286,34.79,77216.8,33.0,0.02458,2e-05,3.87706]
[1779283725831,34.79,77216.8,33.0,0.02458,2e-05,3.87706]
[1779283731044,34.8,77210.67,33.0,0.02444,2e-05,3.85848]
[1779283734652,34.8,77212.26,33.0,0.02448,2e-05,3.86395]
[1779283740108,34.8,77216.58,33.0,0.02459,2e-05,3.87886]
[1779283741799,34.8,77216.58,33.0,0.02459,2e-05,3.87886]
[1779283741855,34.8,77217.28,33.0,0.02461,2e-05,3.88124]
[1779283747157,34.81,77221.04,33.0,0.02474,2e-05,3.89866]
[1779283752192,34.82,77215.21,33.0,0.02464,2e-05,3.88429]
[1779283757228,34.83,77215.57,33.0,0.02468,2e-05,3.89042]
[1779283762263,34.84,77213.67,33.0,0.02467,2e-05,3.88896]
[1779283766203,34.85,77210.34,33.0,0.02461,2e-05,3.88087]
[1779283766292,34.85,77210.29,33.0,0.02462,2e-05,3.88169]
[1779283767717,34.85,77210.29,33.0,0.02462,2e-05,3.88169]
[1779283767818,34.85,77210.34,33.0,0.02462,2e-05,3.8819]
[1779283768692,34.85,77210.34,33.0,0.02462,2e-05,3.8819]
[1779283768793,34.86,77210.16,33.0,0.02462,2e-05,3.88228]
[1779283770694,34.86,77210.51,33.0,0.02463,2e-05,3.88348]
[1779283770796,34.86,77213.09,33.0,0.02469,2e-05,3.89206]
[1779283771256,34.86,77213.09,33.0,0.02469,2e-05,3.89206]
[1779283771911,34.86,77213.09,33.0,0.02469,2e-05,3.89206]
[1779283771327,34.86,77218.73,33.0,0.02483,2e-05,3.90933]
[1779283772334,34.86,77224.56,33.0,0.02498,2e-05,3.93032]
[1779283777370,34.87,77218.93,33.0,0.02488,2e-05,3.91613]
[1779283781474,34.88,77223.3,33.0,0.02501,2e-05,3.93342]
[1779283781491,34.88,77223.21,33.0,0.02501,2e-05,3.93401]
[1779283787444,34.9,77222.15,33.0,0.02506,2e-05,3.93973]
[1779283790733,34.91,77221.92,33.0,0.02507,2e-05,3.94203]
[1779283790828,34.91,77221.92,33.0,0.02509,2e-05,3.94356]
[1779283791695,34.91,77221.92,33.0,0.02509,2e-05,3.94356]
[1779283791742,34.91,77222.34,33.0,0.0251,2e-05,3.94555]
[1779283792738,34.91,77222.34,33.0,0.0251,2e-05,3.94555]
[1779283792839,34.92,77224.84,33.0,0.02517,3e-05,3.95543]
[1779283794670,34.92,77224.15,33.0,0.02516,3e-05,3.95369]
[1779283794731,34.92,77222.95,33.0,0.02514,2e-05,3.95024]
[1779283800537,34.94,77227.55,33.0,0.02532,3e-05,3.97455]
[1779283801739,34.94,77227.55,33.0,0.02532,3e-05,3.97455]
[1779283802951,34.94,77220.42,33.0,0.02515,2e-05,3.95215]
[1779283803160,34.95,77219.93,33.0,0.02515,2e-05,3.95203]
[1779283803573,34.95,77219.93,33.0,0.02515,2e-05,3.95203]
[1779283803670,34.95,77219.93,33.0,0.02515,2e-05,3.95203]
[1779283804046,34.95,77219.93,33.0,0.02515,2e-05,3.95203]
[1779283804530,34.95,77219.94,33.0,0.02516,2e-05,3.95357]
[1779283804816,34.95,77219.94,33.0,0.02516,2e-05,3.95357]
[1779283804872,34.95,77219.94,33.0,0.02516,2e-05,3.95357]
[1779283804982,34.95,77219.94,33.0,0.02516,2e-05,3.95357]
[1779283805447,34.95,77221.73,33.0,0.02522,3e-05,3.96106]
[1779283806046,34.95,77221.73,33.0,0.02522,3e-05,3.96106]
[1779283806169,34.95,77221.73,33.0,0.02522,3e-05,3.96106]
[1779283806940,34.96,77225.59,33.0,0.02533,3e-05,3.97549]
[1779283807200,34.96,77230.12,33.0,0.02545,3e-05,3.99219]
[1779283807986,34.96,77230.12,33.0,0.02545,3e-05,3.99219]
[1779283808047,34.96,77230.12,33.0,0.02545,3e-05,3.99219]
[1779283808164,34.96,77224.88,33.0,0.02533,3e-05,3.97603]
[1779283808358,34.96,77224.88,33.0,0.02533,3e-05,3.97603]
[1779283808793,34.96,77224.88,33.0,0.02533,3e-05,3.97603]
[1779283808878,34.96,77224.88,33.0,0.02533,3e-05,3.97603]
[1779283809170,34.97,77224.56,33.0,0.02533,3e-05,3.97643]
[1779283809358,34.97,77224.56,33.0,0.02533,3e-05,3.97643]
[1779283809513,34.97,77224.56,33.0,0.02533,3e-05,3.97643]
[1779283809561,34.97,77224.56,33.0,0.02533,3e-05,3.97643]
[1779283810163,34.97,77220.82,33.0,0.02525,3e-05,3.96537]
[1779283810337,34.97,77220.82,33.0,0.02525,3e-05,3.96537]
[1779283810545,34.97,77220.82,33.0,0.02525,3e-05,3.96537]
[1779283810587,34.97,77220.82,33.0,0.02525,3e-05,3.96537]
[1779283811176,34.97,77220.38,33.0,0.02525,3e-05,3.96539]
[1779283811347,34.97,77220.38,33.0,0.02525,3e-05,3.96539]
[1779283811636,34.97,77220.38,33.0,0.02525,3e-05,3.96539]
[1779283811683,34.97,77220.38,33.0,0.02525,3e-05,3.96539]
[1779283812188,34.98,77220.65,33.0,0.02527,3e-05,3.96778]
[1779283812363,34.98,77220.65,33.0,0.02527,3e-05,3.96778]
[1779283814182,34.98,77218.0,33.0,0.02523,3e-05,3.96191]
[1779283819696,35.0,77224.93,33.0,0.02547,3e-05,3.99387]
[1779283824730,35.02,77221.61,33.0,0.02544,3e-05,3.98996]
[1779283826721,35.02,77214.18,33.0,0.02526,3e-05,3.9665]
[1779283826745,35.03,77211.98,33.0,0.02522,2e-05,3.96064]
[1779283829350,35.03,77212.26,33.0,0.02524,2e-05,3.96325]
[1779283829766,35.03,77216.99,33.0,0.02536,3e-05,3.97992]
[1779283830294,35.03,77216.99,33.0,0.02536,3e-05,3.97992]
[1779283830773,35.03,77219.82,33.0,0.02545,3e-05,3.99088]
[1779283835174,35.04,77218.76,33.0,0.02543,3e-05,3.98808]
[1779283835916,35.04,77218.76,33.0,0.02543,3e-05,3.98808]
[1779283838015,35.05,77225.19,33.0,0.02561,3e-05,4.01192]
[1779283838045,35.05,77224.79,33.0,0.0256,3e-05,4.01132]
[1779283843866,35.07,77231.44,33.0,0.02583,3e-05,4.04133]
[1779283844250,35.07,77231.44,33.0,0.02583,3e-05,4.04133]
[1779283844907,35.07,77231.44,33.0,0.02583,3e-05,4.04133]
[1779283846164,35.07,77226.56,33.0,0.02572,3e-05,4.02665]
[1779283846816,35.07,77226.56,33.0,0.02572,3e-05,4.02665]
[1779283847747,35.07,77230.5,33.0,0.02583,3e-05,4.04136]
[1779283847894,35.08,77231.03,33.0,0.02585,3e-05,4.04451]
[1779283848370,35.08,77231.03,33.0,0.02585,3e-05,4.04451]
[1779283849060,35.08,77231.03,33.0,0.02585,3e-05,4.04451]
[1779283848901,35.08,77231.6,33.0,0.02587,3e-05,4.04686]
[1779283850018,35.08,77231.6,33.0,0.02587,3e-05,4.04686]
[1779283849907,35.08,77229.94,33.0,0.02584,3e-05,4.04259]
[1779283850914,35.08,77229.45,33.0,0.02583,3e-05,4.04134]
[1779283855950,35.1,77238.36,33.0,0.02611,3e-05,4.07836]
[1779283860278,35.11,77229.46,33.0,0.02592,3e-05,4.05341]
[1779283860984,35.11,77221.82,33.0,0.02574,3e-05,4.02892]
[1779283861191,35.11,77221.82,33.0,0.02574,3e-05,4.02892]
[1779283861992,35.11,77237.32,33.0,0.02614,3e-05,4.08186]
[1779283864007,35.12,77252.83,33.0,0.02656,3e-05,4.13764]
[1779283868838,35.13,77261.41,33.0,0.02682,3e-05,4.17209]
[1779283870273,35.13,77265.42,33.0,0.02694,3e-05,4.18831]
[1779283870558,35.13,77265.42,33.0,0.02694,3e-05,4.18831]
[1779283871294,35.14,77261.76,33.0,0.02686,3e-05,4.17673]
[1779283871960,35.14,77261.76,33.0,0.02686,3e-05,4.17673]
[1779283872562,35.14,77251.84,33.0,0.02661,3e-05,4.14362]
[1779283873612,35.14,77247.36,33.0,0.0265,3e-05,4.12937]
[1779283874235,35.14,77249.12,33.0,0.02655,3e-05,4.13661]
[1779283874905,35.14,77249.12,33.0,0.02655,3e-05,4.13661]
[1779283875256,35.15,77247.82,33.0,0.02654,3e-05,4.13458]
[1779283875849,35.15,77247.82,33.0,0.02654,3e-05,4.13458]
[1779283876299,35.15,77242.12,33.0,0.02639,3e-05,4.11504]
[1779283880915,35.16,77244.66,33.0,0.02649,3e-05,4.12866]
[1779283886167,35.18,77236.26,33.0,0.02634,3e-05,4.10857]
[1779283887323,35.18,77236.26,33.0,0.02634,3e-05,4.10857]
[1779283888948,35.18,77238.13,33.0,0.0264,3e-05,4.11621]
[1779283888984,35.18,77238.13,33.0,0.0264,3e-05,4.11621]
[1779283889887,35.19,77236.14,33.0,0.02636,3e-05,4.11065]
[1779283892926,35.19,77232.32,33.0,0.02627,3e-05,4.09799]
[1779283892990,35.2,77230.47,33.0,0.02623,3e-05,4.09295]
[1779283894266,35.2,77227.22,33.0,0.02615,3e-05,4.08221]
[1779283895088,35.2,77227.22,33.0,0.02615,3e-05,4.08221]
[1779283895120,35.2,77222.4,33.0,0.02603,3e-05,4.06657]
[1779283900267,35.19,77219.1,33.0,0.02594,3e-05,4.0541]
[1779283903653,35.19,77226.24,33.0,0.02611,3e-05,4.07775]
[1779283903654,35.19,77225.97,33.0,0.02611,3e-05,4.07654]
[1779283904187,35.19,77225.97,33.0,0.02611,3e-05,4.07654]
[1779283904295,35.19,77224.27,33.0,0.02607,3e-05,4.07142]
[1779283909330,35.19,77208.99,33.0,0.02567,3e-05,4.01866]
[1779283911020,35.19,77208.99,33.0,0.02567,3e-05,4.01866]
[1779283911451,35.19,77200.86,33.0,0.02546,3e-05,3.99121]
[1779283911513,35.19,77200.86,33.0,0.02546,3e-05,3.99121]
[1779283911652,35.19,77200.86,33.0,0.02546,3e-05,3.99121]
[1779283911864,35.19,77200.86,33.0,0.02546,3e-05,3.99121]
[1779283912306,35.19,77197.76,33.0,0.02538,3e-05,3.98071]
[1779283919132,35.19,77193.89,33.0,0.02528,2e-05,3.96715]
[1779283922745,35.19,77201.56,33.0,0.02547,3e-05,3.99231]
[1779283923109,35.19,77201.56,33.0,0.02547,3e-05,3.99231]
[1779283923850,35.19,77203.79,33.0,0.02553,3e-05,3.99963]
[1779283923952,35.21,77205.3,33.0,0.02562,3e-05,4.01243]
[1779283925499,35.21,77206.34,33.0,0.02566,3e-05,4.01668]
[1779283925554,35.21,77202.66,33.0,0.02557,3e-05,4.00509]
[1779283926817,35.21,77202.66,33.0,0.02557,3e-05,4.00509]
[1779283927040,35.21,77202.66,33.0,0.02557,3e-05,4.00509]
[1779283927736,35.21,77199.1,33.0,0.02548,3e-05,3.993]
[1779283928039,35.21,77199.1,33.0,0.02548,3e-05,3.993]
[1779283935624,35.24,77190.69,33.0,0.02538,2e-05,3.97988]
[1779283940735,35.24,77179.52,33.0,0.0251,2e-05,3.94234]
[1779283940770,35.24,77178.5,33.0,0.02507,2e-05,3.9389]
[1779283942043,35.24,77178.5,33.0,0.02507,2e-05,3.9389]
[1779283942196,35.24,77178.5,33.0,0.02507,2e-05,3.9389]
[1779283942105,35.24,77179.22,33.0,0.0251,2e-05,3.94215]
[1779283942674,35.25,77183.33,33.0,0.02521,2e-05,3.95664]
[1779283947708,35.25,77186.01,33.0,0.02531,2e-05,3.96968]
[1779283951737,35.28,77204.87,33.0,0.02584,3e-05,4.04038]
[1779283953753,35.3,77186.28,33.0,0.02544,2e-05,3.9865]
[1779283959151,35.34,77193.52,33.0,0.02575,3e-05,4.02761]
[1779283959237,35.34,77195.91,33.0,0.02581,3e-05,4.03634]
[1779283959952,35.34,77195.91,33.0,0.02581,3e-05,4.03634]
[1779283960027,35.34,77195.91,33.0,0.02581,3e-05,4.03634]
[1779283960051,35.34,77195.91,33.0,0.02581,3e-05,4.03634]
[1779283960244,35.34,77195.91,33.0,0.02581,3e-05,4.03634]
[1779283960256,35.34,77177.37,33.0,0.02535,2e-05,3.97511]
[1779283960649,35.34,77177.37,33.0,0.02535,2e-05,3.97511]
[1779283961229,35.34,77177.37,33.0,0.02535,2e-05,3.97511]
[1779283961809,35.34,77171.0,33.0,0.02519,2e-05,3.95375]
[1779283963753,35.34,77171.04,33.0,0.0252,2e-05,3.95471]
[1779283963822,35.34,77171.06,33.0,0.02521,2e-05,3.9556]
[1779283968858,35.34,77175.78,33.0,0.02532,2e-05,3.9706]
[1779283973898,35.34,77180.12,33.0,0.02542,2e-05,3.98423]
[1779283976826,35.34,77185.12,33.0,0.02554,3e-05,4.00054]
[1779283976834,35.34,77185.12,33.0,0.02554,3e-05,4.00054]
[1779283977196,35.34,77185.12,33.0,0.02554,3e-05,4.00054]
[1779283977220,35.34,77185.69,33.0,0.02556,3e-05,4.00203]
[1779283982863,35.34,77194.78,33.0,0.02581,3e-05,4.0353]
[1779283988115,35.35,77191.57,33.0,0.02575,3e-05,4.02802]
[1779283990596,35.36,77191.87,33.0,0.02578,3e-05,4.03111]
[1779283991058,35.36,77191.87,33.0,0.02578,3e-05,4.03111]
[1779283991189,35.36,77191.87,33.0,0.02578,3e-05,4.03111]
[1779283991252,35.36,77177.46,33.0,0.02542,2e-05,3.98367]
[1779283991317,35.36,77177.46,33.0,0.02542,2e-05,3.98367]
[1779283991535,35.36,77177.46,33.0,0.02542,2e-05,3.98367]
[1779283991652,35.36,77177.46,33.0,0.02542,2e-05,3.98367]
[1779283991672,35.36,77177.46,33.0,0.02542,2e-05,3.98367]
[1779283992029,35.36,77164.52,33.0,0.0251,2e-05,3.94065]
[1779283992653,35.36,77164.52,33.0,0.0251,2e-05,3.94065]
[1779283992854,35.36,77164.52,33.0,0.0251,2e-05,3.94065]
[1779283993105,35.36,77164.52,33.0,0.0251,2e-05,3.94065]
[1779283993451,35.36,77170.98,33.0,0.02526,2e-05,3.96191]
[1779283993662,35.36,77170.98,33.0,0.02526,2e-05,3.96191]
[1779283993678,35.36,77170.98,33.0,0.02526,2e-05,3.96191]
[1779283993740,35.36,77170.98,33.0,0.02526,2e-05,3.96191]
[1779283993842,35.36,77170.98,33.0,0.02526,2e-05,3.96191]
[1779283994292,35.36,77174.39,33.0,0.02535,2e-05,3.97387]
[1779283998768,35.36,77165.75,33.0,0.02515,2e-05,3.94767]
[1779283999079,35.37,77169.68,33.0,0.02525,2e-05,3.96149]
[1779283999520,35.37,77169.68,33.0,0.02525,2e-05,3.96149]
[1779284000086,35.37,77174.05,33.0,0.02536,2e-05,3.97587]
[1779284000745,35.37,77174.05,33.0,0.02536,2e-05,3.97587]
[1779284001093,35.37,77173.52,33.0,0.02535,2e-05,3.97491]
[1779284002979,35.37,77178.69,33.0,0.02548,2e-05,3.99193]
[1779284003139,35.37,77178.69,33.0,0.02548,2e-05,3.99193]
[1779284003361,35.37,77178.69,33.0,0.02548,2e-05,3.99177]
[1779284003909,35.37,77178.69,33.0,0.02548,2e-05,3.99177]
[1779284004166,35.37,77178.69,33.0,0.02548,2e-05,3.99177]
[1779284004203,35.37,77155.06,33.0,0.02489,2e-05,3.91348]
[1779284004566,35.37,77155.06,33.0,0.02489,2e-05,3.91348]
[1779284004656,35.37,77155.06,33.0,0.02489,2e-05,3.91348]
[1779284005877,35.37,77145.11,33.0,0.02465,2e-05,3.88075]
[1779284006386,35.37,77140.84,33.0,0.02455,2e-05,3.86679]
[1779284006654,35.37,77140.84,33.0,0.02455,2e-05,3.86679]
[1779284006852,35.37,77140.84,33.0,0.02455,2e-05,3.86679]
[1779284006918,35.37,77140.84,33.0,0.02455,2e-05,3.86679]
[1779284007397,35.37,77144.87,33.0,0.02464,2e-05,3.87992]
[1779284007619,35.37,77144.87,33.0,0.02464,2e-05,3.87992]
[1779284008240,35.37,77144.87,33.0,0.02464,2e-05,3.87992]
[1779284008300,35.37,77144.87,33.0,0.02464,2e-05,3.87992]
[1779284008400,35.37,77145.09,33.0,0.02465,2e-05,3.88067]
[1779284008631,35.37,77145.09,33.0,0.02465,2e-05,3.88067]
[1779284014190,35.37,77147.77,33.0,0.0247,2e-05,3.88708]
[1779284015896,35.37,77151.31,33.0,0.02479,2e-05,3.89865]
[1779284015902,35.37,77151.31,33.0,0.02479,2e-05,3.89865]
[1779284021239,35.37,77142.88,33.0,0.02458,2e-05,3.87123]
[1779284022527,35.37,77142.06,33.0,0.02456,2e-05,3.86856]
[1779284028288,35.37,77123.37,33.0,0.02412,2e-05,3.80837]
[1779284033323,35.37,77119.43,33.0,0.02403,2e-05,3.79638]
[1779284036345,35.37,77136.29,33.0,0.02443,2e-05,3.85114]
[1779284041380,35.37,77142.88,33.0,0.02459,2e-05,3.8728]
[1779284046418,35.37,77151.93,33.0,0.02481,2e-05,3.90221]
[1779284051453,35.37,77145.2,33.0,0.02465,2e-05,3.88004]
[1779284056488,35.37,77141.52,33.0,0.02456,2e-05,3.86812]
[1779284061523,35.37,77145.23,33.0,0.02465,2e-05,3.88022]
[1779284066558,35.37,77148.83,33.0,0.02474,2e-05,3.89191]
[1779284071592,35.37,77149.51,33.0,0.02474,2e-05,3.8917]
[1779284076628,35.37,77152.63,33.0,0.02481,2e-05,3.9018]
[1779284081663,35.37,77153.71,33.0,0.02484,2e-05,3.90514]
[1779284086698,35.37,77156.43,33.0,0.0249,2e-05,3.91399]
[1779284091733,35.37,77166.55,33.0,0.02515,2e-05,3.94691]
[1779284094785,35.37,77166.93,33.0,0.02516,2e-05,3.94794]
[1779284096980,35.37,77166.02,33.0,0.02513,2e-05,3.94471]
[1779284097223,35.37,77166.02,33.0,0.02513,2e-05,3.94471]
[1779284098457,35.37,77183.7,33.0,0.02557,3e-05,4.00311]
[1779284098519,35.37,77183.7,33.0,0.02557,3e-05,4.00311]
[1779284098588,35.37,77183.7,33.0,0.02557,3e-05,4.00311]
[1779284103413,35.36,77183.25,33.0,0.02555,3e-05,4.00058]
[1779284106525,35.36,77166.76,33.0,0.02514,2e-05,3.9453]
[1779284106657,35.36,77166.76,33.0,0.02514,2e-05,3.9453]
[1779284107741,35.36,77162.43,33.0,0.02503,2e-05,3.93092]
[1779284107907,35.36,77162.43,33.0,0.02503,2e-05,3.93092]
[1779284108131,35.36,77162.43,33.0,0.02503,2e-05,3.93092]
[1779284113526,35.36,77163.01,33.0,0.02504,2e-05,3.93232]
[1779284118928,35.36,77151.95,33.0,0.02477,2e-05,3.89576]
[1779284123963,35.36,77169.64,33.0,0.0252,2e-05,3.95378]
[1779284124887,35.36,77169.64,33.0,0.0252,2e-05,3.95378]
[1779284130007,35.36,77155.3,33.0,0.02485,2e-05,3.90607]
[1779284132375,35.36,77152.26,33.0,0.02476,2e-05,3.89368]
[1779284139804,35.36,77140.86,33.0,0.02448,2e-05,3.85653]
[1779284139877,35.36,77140.86,33.0,0.02448,2e-05,3.85653]
[1779284147127,35.36,77142.22,33.0,0.02451,2e-05,3.86126]
[1779284152175,35.36,77129.19,33.0,0.0242,2e-05,3.81942]
[1779284153187,35.36,77129.19,33.0,0.0242,2e-05,3.81942]
[1779284153314,35.36,77129.19,33.0,0.0242,2e-05,3.81942]
[1779284154153,35.36,77116.22,33.0,0.0239,2e-05,3.7779]
[1779284154442,35.36,77116.22,33.0,0.0239,2e-05,3.7779]
[1779284154566,35.36,77102.04,33.0,0.02356,2e-05,3.73295]
[1779284155453,35.36,77102.04,33.0,0.02356,2e-05,3.73295]
[1779284156217,35.36,77090.44,33.0,0.02329,2e-05,3.69658]
[1779284157218,35.36,77056.31,33.0,0.02252,2e-05,3.59102]
[1779284157725,35.36,77056.31,33.0,0.02252,2e-05,3.59102]
[1779284157778,35.36,77056.31,33.0,0.02252,2e-05,3.59102]
[1779284157856,35.36,77056.31,33.0,0.02252,2e-05,3.59102]
[1779284157990,35.36,77056.31,33.0,0.02252,2e-05,3.59102]
[1779284158248,35.36,77056.31,33.0,0.02252,2e-05,3.59102]
[1779284158350,35.36,77036.32,33.0,0.02208,2e-05,3.53034]
[1779284158544,35.36,77036.32,33.0,0.02208,2e-05,3.53034]
[1779284158816,35.36,77036.32,33.0,0.02208,2e-05,3.53034]
[1779284159116,35.36,77036.32,33.0,0.02208,2e-05,3.53034]
[1779284159667,35.37,77034.1,33.0,0.02203,2e-05,3.52421]
[1779284160080,35.37,77034.1,33.0,0.02203,2e-05,3.52421]
[1779284160740,35.37,77031.48,33.0,0.02198,2e-05,3.51687]
[1779284161428,35.37,77031.48,33.0,0.02198,2e-05,3.51687]
[1779284161505,35.37,77024.73,33.0,0.02183,2e-05,3.49706]
[1779284161962,35.37,77024.73,33.0,0.02183,2e-05,3.49706]
[1779284162606,35.37,77024.73,33.0,0.02183,2e-05,3.49706]
[1779284162413,35.37,77002.95,33.0,0.02136,2e-05,3.43239]
[1779284163360,35.37,77002.95,33.0,0.02136,2e-05,3.43239]
[1779284163362,35.37,77002.95,33.0,0.02136,2e-05,3.43239]
[1779284163441,35.37,77002.95,33.0,0.02136,2e-05,3.43239]
[1779284163955,35.37,76998.91,33.0,0.02128,2e-05,3.42104]
[1779284164453,35.37,76998.91,33.0,0.02128,2e-05,3.42104]
[1779284164859,35.39,76984.99,33.0,0.02104,2e-05,3.38743]
[1779284165215,35.39,76984.99,33.0,0.02104,2e-05,3.38743]
[1779284165358,35.39,76984.99,33.0,0.02104,2e-05,3.38743]
[1779284165979,35.41,76984.39,33.0,0.02109,2e-05,3.39401]
[1779284166124,35.41,76984.39,33.0,0.02109,2e-05,3.39401]
[1779284167349,35.43,76992.38,33.0,0.02132,2e-05,3.42589]
[1779284167576,35.43,76992.38,33.0,0.02132,2e-05,3.42589]
[1779284167617,35.45,76983.98,33.0,0.0212,2e-05,3.40887]
[1779284168326,35.45,76983.98,33.0,0.0212,2e-05,3.40887]
[1779284168654,35.45,76985.15,33.0,0.02123,2e-05,3.41309]
[1779284168731,35.45,76985.15,33.0,0.02123,2e-05,3.41309]
[1779284168807,35.45,76985.15,33.0,0.02123,2e-05,3.41309]
[1779284168971,35.45,76985.15,33.0,0.02123,2e-05,3.41309]
[1779284169532,35.47,76999.29,33.0,0.02159,2e-05,3.46309]
[1779284169573,35.47,76999.29,33.0,0.02159,2e-05,3.46309]
[1779284170394,35.47,76999.29,33.0,0.02159,2e-05,3.46309]
[1779284171064,35.48,77003.5,33.0,0.02169,2e-05,3.47648]
[1779284171357,35.48,77003.5,33.0,0.02169,2e-05,3.47648]
[1779284172236,35.48,77006.98,33.0,0.02177,2e-05,3.48763]
[1779284172502,35.48,77025.53,33.0,0.02218,2e-05,3.5444]
[1779284172746,35.48,77025.53,33.0,0.02218,2e-05,3.5444]
[1779284173190,35.48,77025.53,33.0,0.02218,2e-05,3.5444]
[1779284173371,35.48,77025.53,33.0,0.02218,2e-05,3.5444]
[1779284173634,35.48,77028.76,33.0,0.02226,2e-05,3.5549]
[1779284173721,35.48,77028.76,33.0,0.02226,2e-05,3.5549]
[1779284174230,35.48,77028.76,33.0,0.02226,2e-05,3.5549]
[1779284174681,35.48,77035.75,33.0,0.02242,2e-05,3.57683]
[1779284174737,35.48,77035.75,33.0,0.02242,2e-05,3.57683]
[1779284174772,35.48,77035.75,33.0,0.02242,2e-05,3.57683]
[1779284175186,35.48,77035.75,33.0,0.02242,2e-05,3.57683]
[1779284176768,35.48,77042.7,33.0,0.02258,2e-05,3.59923]
[1779284176837,35.48,77042.7,33.0,0.02258,2e-05,3.59923]
[1779284176870,35.48,77042.7,33.0,0.02258,2e-05,3.59923]
[1779284177106,35.48,77042.7,33.0,0.02258,2e-05,3.59923]
[1779284177363,35.48,77042.7,33.0,0.02258,2e-05,3.59923]
[1779284177679,35.5,77043.64,33.0,0.02264,2e-05,3.60694]
[1779284178420,35.5,77043.64,33.0,0.02264,2e-05,3.60694]
[1779284182176,35.5,77043.23,33.0,0.02265,2e-05,3.60753]
[1779284182685,35.5,77042.44,33.0,0.02263,2e-05,3.60555]
[1779284187804,35.51,77032.99,33.0,0.02244,2e-05,3.57892]
[1779284187915,35.51,77032.99,33.0,0.02244,2e-05,3.57892]
[1779284191115,35.51,77016.61,33.0,0.02208,2e-05,3.53009]
[1779284191380,35.51,77016.61,33.0,0.02208,2e-05,3.53009]
[1779284191949,35.51,77019.3,33.0,0.02213,2e-05,3.53713]
[1779284193674,35.52,77033.03,33.0,0.02245,2e-05,3.58009]
[1779284193947,35.52,77033.03,33.0,0.02245,2e-05,3.58009]
[1779284202628,35.53,77039.94,33.0,0.02264,2e-05,3.60564]
[1779284208519,35.53,77052.81,33.0,0.02294,2e-05,3.64726]
[1779284216577,35.54,77043.15,33.0,0.02275,2e-05,3.62043]
[1779284218522,35.54,77060.54,33.0,0.02315,2e-05,3.67518]
[1779284220770,35.54,77040.52,33.0,0.0227,2e-05,3.61467]
[1779284223818,35.55,77015.41,33.0,0.02215,2e-05,3.53924]
[1779284225369,35.55,77015.41,33.0,0.02215,2e-05,3.53924]
[1779284225589,35.55,77015.41,33.0,0.02215,2e-05,3.53924]
[1779284226091,35.55,76989.12,33.0,0.02158,2e-05,3.46133]
[1779284227941,35.55,76976.32,33.0,0.02131,2e-05,3.424]
[1779284231858,35.56,76991.82,33.0,0.02168,2e-05,3.47385]
[1779284236899,35.57,76997.35,33.0,0.02182,2e-05,3.49365]
[1779284238911,35.57,76981.86,33.0,0.02149,2e-05,3.44865]
[1779284241520,35.57,76981.47,33.0,0.02149,2e-05,3.44817]
[1779284241665,35.58,76967.32,33.0,0.0212,2e-05,3.40774]
[1779284241786,35.58,76967.32,33.0,0.0212,2e-05,3.40774]
[1779284242753,35.58,76962.01,33.0,0.02108,2e-05,3.39212]
[1779284242822,35.58,76962.01,33.0,0.02108,2e-05,3.39212]
[1779284242926,35.58,76962.01,33.0,0.02108,2e-05,3.39212]
[1779284243162,35.58,76962.01,33.0,0.02108,2e-05,3.39212]
[1779284243610,35.58,76962.01,33.0,0.02108,2e-05,3.39212]
[1779284243773,35.62,76968.97,33.0,0.02135,2e-05,3.42834]
[1779284243825,35.62,76968.97,33.0,0.02135,2e-05,3.42834]
[1779284243825,35.62,76968.97,33.0,0.02135,2e-05,3.42834]
[1779284243892,35.62,76968.97,33.0,0.02135,2e-05,3.42834]
[1779284244218,35.62,76968.97,33.0,0.02135,2e-05,3.42834]
[1779284245963,35.62,76971.05,33.0,0.0214,2e-05,3.43596]
[1779284245996,35.62,76971.05,33.0,0.0214,2e-05,3.43596]
[1779284246091,35.62,76971.05,33.0,0.0214,2e-05,3.43596]
[1779284246232,35.62,76971.05,33.0,0.0214,2e-05,3.43596]
[1779284246426,35.62,76971.05,33.0,0.0214,2e-05,3.43596]
[1779284246483,35.62,76971.05,33.0,0.0214,2e-05,3.43596]
[1779284246938,35.62,76971.96,33.0,0.02143,2e-05,3.43939]
[1779284247191,35.62,76971.96,33.0,0.02143,2e-05,3.43939]
[1779284250313,35.63,76970.88,33.0,0.02142,2e-05,3.43764]
[1779284250503,35.63,76970.88,33.0,0.02142,2e-05,3.43764]
[1779284250651,35.63,76955.31,33.0,0.02109,2e-05,3.39321]
[1779284251170,35.63,76955.31,33.0,0.02109,2e-05,3.39321]
[1779284251805,35.65,76954.65,33.0,0.02112,2e-05,3.39701]
[1779284252519,35.65,76954.65,33.0,0.02112,2e-05,3.39701]
[1779284252624,35.65,76954.65,33.0,0.02112,2e-05,3.39701]
[1779284252638,35.67,76932.86,33.0,0.02072,2e-05,3.34134]
[1779284252849,35.67,76932.86,33.0,0.02072,2e-05,3.34134]
[1779284253077,35.67,76932.86,33.0,0.02072,2e-05,3.34134]
[1779284253508,35.67,76932.86,33.0,0.02072,2e-05,3.34134]
[1779284253616,35.67,76932.86,33.0,0.02072,2e-05,3.34134]
[1779284254646,35.67,76922.56,33.0,0.02052,2e-05,3.31249]
[1779284256089,35.67,76903.84,33.0,0.02014,2e-05,3.25989]
[1779284257171,35.68,76903.58,33.0,0.02015,2e-05,3.26111]
[1779284257344,35.68,76903.58,33.0,0.02015,2e-05,3.26111]
[1779284257986,35.7,76918.78,33.0,0.02053,2e-05,3.31463]
[1779284259557,35.71,76927.32,33.0,0.02072,2e-05,3.34019]
[1779284259744,35.73,76941.38,33.0,0.02108,2e-05,3.38984]
[1779284259788,35.73,76941.38,33.0,0.02108,2e-05,3.38984]
[1779284259868,35.73,76941.38,33.0,0.02108,2e-05,3.38984]
[1779284260608,35.73,76941.38,33.0,0.02108,2e-05,3.38984]
[1779284260826,35.73,76942.3,33.0,0.0211,2e-05,3.39253]
[1779284260904,35.73,76942.3,33.0,0.0211,2e-05,3.39253]
[1779284260965,35.73,76942.3,33.0,0.0211,2e-05,3.39253]
[1779284261526,35.73,76942.3,33.0,0.0211,2e-05,3.39253]
[1779284262302,35.77,76942.63,33.0,0.02122,2e-05,3.40919]
[1779284262353,35.77,76942.63,33.0,0.02122,2e-05,3.40919]
[1779284262794,35.79,76946.83,33.0,0.02136,2e-05,3.42911]
[1779284263026,35.79,76946.83,33.0,0.02136,2e-05,3.42911]
[1779284263807,35.79,76948.87,33.0,0.02141,2e-05,3.43512]
[1779284263861,35.79,76948.87,33.0,0.02141,2e-05,3.43512]
[1779284263919,35.79,76948.87,33.0,0.02141,2e-05,3.43512]
[1779284264159,35.79,76948.87,33.0,0.02141,2e-05,3.43512]
[1779284273173,35.81,76955.56,33.0,0.02161,2e-05,3.46247]
[1779284275189,35.81,76976.08,33.0,0.02206,2e-05,3.52434]
[1779284279217,35.81,77004.03,33.0,0.0227,2e-05,3.61172]
[1779284279813,35.81,77004.03,33.0,0.0227,2e-05,3.61172]
[1779284280700,35.81,77004.03,33.0,0.0227,2e-05,3.61172]
[1779284280916,35.81,77005.54,33.0,0.02273,2e-05,3.61674]
[1779284282940,35.82,76990.01,33.0,0.02239,2e-05,3.57028]
[1779284289299,35.82,77012.85,33.0,0.02293,2e-05,3.64313]
[1779284294334,35.83,76999.94,33.0,0.02265,2e-05,3.60534]
[1779284299369,35.83,76986.38,33.0,0.02237,2e-05,3.56646]
[1779284301557,35.84,76984.23,33.0,0.02232,2e-05,3.56044]
[1779284301864,35.84,76973.52,33.0,0.02209,2e-05,3.52867]
[1779284303719,35.84,76973.52,33.0,0.02209,2e-05,3.52867]
[1779284303941,35.84,76983.25,33.0,0.02231,2e-05,3.5591]
[1779284304630,35.84,76983.25,33.0,0.02231,2e-05,3.5591]
[1779284304739,35.84,76983.25,33.0,0.02231,2e-05,3.5591]
[1779284304787,35.84,76993.26,33.0,0.02254,2e-05,3.58996]
[1779284305091,35.84,76993.26,33.0,0.02254,2e-05,3.58996]
[1779284305094,35.84,76993.26,33.0,0.02254,2e-05,3.58996]
[1779284306557,35.84,76987.56,33.0,0.02242,2e-05,3.57311]
[1779284306624,35.84,76987.56,33.0,0.02242,2e-05,3.57311]
[1779284306739,35.84,76987.56,33.0,0.02242,2e-05,3.57311]
[1779284306783,35.84,76988.62,33.0,0.02244,2e-05,3.5768]
[1779284306991,35.84,76988.62,33.0,0.02244,2e-05,3.5768]
[1779284307100,35.84,76988.62,33.0,0.02244,2e-05,3.5768]
[1779284307541,35.84,76988.62,33.0,0.02244,2e-05,3.5768]
[1779284307661,35.84,76988.62,33.0,0.02244,2e-05,3.5768]
[1779284307789,35.84,76979.41,33.0,0.02224,2e-05,3.54942]
[1779284308312,35.84,76979.41,33.0,0.02224,2e-05,3.54942]
[1779284309111,35.85,76982.57,33.0,0.02232,2e-05,3.55947]
[1779284311710,35.85,76988.19,33.0,0.02245,2e-05,3.57749]
[1779284312139,35.85,76988.49,33.0,0.02244,2e-05,3.57659]
[1779284313541,35.85,76988.37,33.0,0.02245,2e-05,3.57671]
[1779284313653,35.85,76988.37,33.0,0.02245,2e-05,3.57671]
[1779284314869,35.85,76986.95,33.0,0.02242,2e-05,3.57335]
[1779284315048,35.85,76986.95,33.0,0.02242,2e-05,3.57335]
[1779284315189,35.85,76986.95,33.0,0.02242,2e-05,3.57335]
[1779284315516,35.85,76986.95,33.0,0.02242,2e-05,3.57335]
[1779284315583,35.85,76986.95,33.0,0.02242,2e-05,3.57335]
[1779284315881,35.85,76985.29,33.0,0.02239,2e-05,3.56879]
[1779284316058,35.85,76985.29,33.0,0.02239,2e-05,3.56879]
[1779284316560,35.85,76985.29,33.0,0.02239,2e-05,3.56879]
[1779284316666,35.85,76985.29,33.0,0.02239,2e-05,3.56879]
[1779284316925,35.86,76983.79,33.0,0.02236,2e-05,3.56474]
[1779284316961,35.86,76983.79,33.0,0.02236,2e-05,3.56474]
[1779284317163,35.86,76983.79,33.0,0.02236,2e-05,3.56474]
[1779284317220,35.86,76983.79,33.0,0.02236,2e-05,3.56474]
[1779284317416,35.86,76983.79,33.0,0.02236,2e-05,3.56474]
[1779284317466,35.86,76983.79,33.0,0.02236,2e-05,3.56474]
[1779284317895,35.86,76986.92,33.0,0.02243,2e-05,3.57471]
[1779284318133,35.86,76986.92,33.0,0.02243,2e-05,3.57471]
[1779284318851,35.86,76987.5,33.0,0.02245,2e-05,3.57694]
[1779284318913,35.86,76987.5,33.0,0.02245,2e-05,3.57694]
[1779284318954,35.86,76987.5,33.0,0.02245,2e-05,3.57694]
[1779284319159,35.86,76987.5,33.0,0.02245,2e-05,3.57694]
[1779284320020,35.86,76994.08,33.0,0.0226,2e-05,3.59741]
[1779284320243,35.86,76994.08,33.0,0.0226,2e-05,3.59741]
[1779284326567,35.87,77012.21,33.0,0.02303,2e-05,3.65559]
[1779284331602,35.87,76996.69,33.0,0.02269,2e-05,3.60979]
[1779284336637,35.87,77010.64,33.0,0.02302,2e-05,3.65448]
[1779284341673,35.88,77000.55,33.0,0.0228,2e-05,3.62515]
[1779284343304,35.88,76999.75,33.0,0.02279,2e-05,3.62309]
[1779284343444,35.88,76999.75,33.0,0.02279,2e-05,3.62309]
[1779284344798,35.88,77004.83,33.0,0.0229,2e-05,3.63904]
[1779284344698,35.88,77030.95,33.0,0.0235,2e-05,3.72024]
[1779284344935,35.88,77030.95,33.0,0.0235,2e-05,3.72024]
[1779284345553,35.88,77030.95,33.0,0.0235,2e-05,3.72024]
[1779284345746,35.88,77030.95,33.0,0.0235,2e-05,3.72024]
[1779284345970,35.88,77030.99,33.0,0.02351,2e-05,3.72059]
[1779284346258,35.88,77030.99,33.0,0.02351,2e-05,3.72059]
[1779284346329,35.88,77030.99,33.0,0.02351,2e-05,3.72059]
[1779284346555,35.88,77030.99,33.0,0.02351,2e-05,3.72059]
[1779284346752,35.88,77030.99,33.0,0.02351,2e-05,3.72059]
[1779284348866,35.88,77029.92,33.0,0.02349,2e-05,3.71794]
[1779284348918,35.88,77029.92,33.0,0.02349,2e-05,3.71794]
[1779284351388,35.88,77040.79,33.0,0.02374,2e-05,3.7524]
[1779284351939,35.88,77042.59,33.0,0.02379,2e-05,3.75823]
[1779284352758,35.89,77023.07,33.0,0.02334,2e-05,3.6974]
[1779284357103,35.89,77013.72,33.0,0.02313,2e-05,3.66963]
[1779284360954,35.89,76998.15,33.0,0.02279,2e-05,3.62321]
[1779284363688,35.89,76987.07,33.0,0.02255,2e-05,3.59026]
[1779284368868,35.9,76993.84,33.0,0.02272,2e-05,3.61347]
[1779284371178,35.9,76994.48,33.0,0.02274,2e-05,3.61581]
[1779284371726,35.9,76994.48,33.0,0.02274,2e-05,3.61581]
[1779284376907,35.91,77001.95,33.0,0.02291,2e-05,3.63872]
[1779284382494,35.91,77011.11,33.0,0.02313,2e-05,3.66849]
[1779284382978,35.91,76993.79,33.0,0.02274,2e-05,3.61599]
[1779284388014,35.92,76996.11,33.0,0.02281,2e-05,3.62498]
[1779284389865,35.92,76996.11,33.0,0.02281,2e-05,3.62498]
[1779284399091,35.92,77020.07,33.0,0.02338,2e-05,3.70215]
[1779284405683,35.93,77019.79,33.0,0.02338,2e-05,3.70224]
[1779284407161,35.93,76999.05,33.0,0.02291,2e-05,3.63922]
[1779284412196,35.93,76995.99,33.0,0.02286,2e-05,3.63177]
[1779284413392,35.93,76995.99,33.0,0.02286,2e-05,3.63177]
[1779284413814,35.93,76995.99,33.0,0.02286,2e-05,3.63177]
[1779284414200,35.94,76994.07,33.0,0.02282,2e-05,3.62665]
[1779284414800,35.94,76994.07,33.0,0.02282,2e-05,3.62665]
[1779284415141,35.94,76991.21,33.0,0.02276,2e-05,3.61827]
[1779284415705,35.94,76991.21,33.0,0.02276,2e-05,3.61827]
[1779284415858,35.94,76991.21,33.0,0.02276,2e-05,3.61827]
[1779284415886,35.94,76991.21,33.0,0.02276,2e-05,3.61827]
[1779284415891,35.94,76991.21,33.0,0.02276,2e-05,3.61827]
[1779284415820,35.94,76972.39,33.0,0.02234,2e-05,3.56154]
[1779284417218,35.94,76963.17,33.0,0.02214,2e-05,3.5338]
[1779284422267,35.95,76962.04,33.0,0.02214,2e-05,3.53339]
[1779284427301,35.95,76962.42,33.0,0.02216,2e-05,3.53698]
[1779284432033,35.96,76948.71,33.0,0.02187,2e-05,3.49625]
[1779284437625,35.96,76952.06,33.0,0.02196,2e-05,3.50854]
[1779284437675,35.96,76952.06,33.0,0.02196,2e-05,3.50854]
[1779284438872,35.97,76960.33,33.0,0.02215,2e-05,3.53441]
[1779284439006,35.97,76956.12,33.0,0.02206,2e-05,3.52232]
[1779284439446,35.97,76956.12,33.0,0.02206,2e-05,3.52232]
[1779284439652,35.97,76956.12,33.0,0.02206,2e-05,3.52232]
[1779284439702,35.97,76956.12,33.0,0.02206,2e-05,3.52232]
[1779284440005,35.97,76960.64,33.0,0.02216,2e-05,3.53638]
[1779284440188,35.97,76960.64,33.0,0.02216,2e-05,3.53638]
[1779284440792,35.97,76960.64,33.0,0.02216,2e-05,3.53638]
[1779284440880,35.97,76960.64,33.0,0.02216,2e-05,3.53638]
[1779284440917,35.97,76960.64,33.0,0.02216,2e-05,3.53638]
[1779284441102,35.97,76963.42,33.0,0.02223,2e-05,3.54523]
[1779284441514,35.97,76963.42,33.0,0.02223,2e-05,3.54523]
[1779284441687,35.97,76963.42,33.0,0.02223,2e-05,3.54523]
[1779284441762,35.97,76979.2,33.0,0.02258,2e-05,3.59337]
[1779284442407,35.97,77000.7,33.0,0.02307,2e-05,3.65947]
[1779284443343,35.97,77000.7,33.0,0.02307,2e-05,3.65947]
[1779284443496,35.97,77000.7,33.0,0.02307,2e-05,3.65947]
[1779284443808,35.97,77000.7,33.0,0.02307,2e-05,3.65947]
[1779284444254,35.97,76997.95,33.0,0.02301,2e-05,3.65132]
[1779284444307,35.97,76997.95,33.0,0.02301,2e-05,3.65132]
[1779284444607,35.97,76997.95,33.0,0.02301,2e-05,3.65132]
[1779284444660,35.97,76997.95,33.0,0.02301,2e-05,3.65132]
[1779284444748,35.97,76997.95,33.0,0.02301,2e-05,3.65132]
[1779284444919,35.97,76997.95,33.0,0.02301,2e-05,3.65132]
[1779284445214,35.97,76991.95,33.0,0.02287,2e-05,3.63325]
[1779284445233,35.97,76991.95,33.0,0.02287,2e-05,3.63325]
[1779284445598,35.97,76991.95,33.0,0.02287,2e-05,3.63325]
[1779284445651,35.97,76991.95,33.0,0.02287,2e-05,3.63325]
[1779284445741,35.97,76991.95,33.0,0.02287,2e-05,3.63325]
[1779284445997,35.97,76993.93,33.0,0.02292,2e-05,3.63966]
[1779284446271,35.97,76993.93,33.0,0.02292,2e-05,3.63966]
[1779284446325,35.97,76993.93,33.0,0.02292,2e-05,3.63966]
[1779284446738,35.97,76993.93,33.0,0.02292,2e-05,3.63966]
[1779284446953,35.98,76992.74,33.0,0.0229,2e-05,3.63635]
[1779284452477,35.98,76993.35,33.0,0.02292,2e-05,3.64019]
[1779284457513,35.98,76996.79,33.0,0.02301,2e-05,3.65233]
[1779284461541,35.99,77024.04,33.0,0.02365,2e-05,3.7379]
[1779284462843,35.99,77024.04,33.0,0.02365,2e-05,3.7379]
[1779284468590,35.99,77043.02,33.0,0.02409,2e-05,3.79828]
[1779284473625,35.99,77040.26,33.0,0.02403,2e-05,3.78978]
[1779284478662,35.99,77042.76,33.0,0.02409,2e-05,3.79796]
[1779284483697,35.99,77021.42,33.0,0.0236,2e-05,3.7313]
[1779284485051,35.99,77012.1,33.0,0.02338,2e-05,3.70248]
[1779284485691,35.99,77012.1,33.0,0.02338,2e-05,3.70248]
[1779284490814,35.99,77023.22,33.0,0.02365,2e-05,3.73799]
[1779284491753,35.99,77002.13,33.0,0.02315,2e-05,3.67057]
[1779284493768,36.0,76986.8,33.0,0.02281,2e-05,3.62414]
[1779284494275,36.0,76986.8,33.0,0.02281,2e-05,3.62414]
[1779284495116,36.0,76974.93,33.0,0.02255,2e-05,3.5884]
[1779284495792,36.0,76959.09,33.0,0.0222,2e-05,3.54106]
[1779284497806,36.0,76942.64,33.0,0.02185,2e-05,3.493]
[1779284502841,36.01,76959.45,33.0,0.02224,2e-05,3.54583]
[1779284505383,36.01,76945.16,33.0,0.02193,2e-05,3.50407]
[1779284505828,36.01,76945.16,33.0,0.02193,2e-05,3.50407]
[1779284506186,36.01,76930.06,33.0,0.02161,2e-05,3.4599]
[1779284507136,36.01,76932.42,33.0,0.02166,2e-05,3.46748]
[1779284507154,36.01,76932.42,33.0,0.02166,2e-05,3.46748]
[1779284507396,36.01,76932.42,33.0,0.02166,2e-05,3.46748]
[1779284509235,36.01,76949.23,33.0,0.02204,2e-05,3.51856]
[1779284510707,36.02,76937.37,33.0,0.02178,2e-05,3.48382]
[1779284515953,36.02,76931.34,33.0,0.02168,2e-05,3.46952]
[1779284516779,36.02,76931.34,33.0,0.02168,2e-05,3.46952]
[1779284522984,36.03,76954.69,33.0,0.02221,2e-05,3.54248]
[1779284523256,36.03,76955.61,33.0,0.02224,2e-05,3.54572]
[1779284524704,36.03,76955.61,33.0,0.02224,2e-05,3.54572]
[1779284530624,36.04,76948.93,33.0,0.02211,2e-05,3.52862]
[1779284531127,36.04,76974.12,33.0,0.02268,2e-05,3.60546]
[1779284537104,36.05,76967.64,33.0,0.02255,2e-05,3.58781]
[1779284542139,36.05,76987.74,33.0,0.02301,2e-05,3.65073]
[1779284547372,36.06,76975.93,33.0,0.02275,2e-05,3.61586]
[1779284553216,36.06,76957.79,33.0,0.02236,2e-05,3.56148]
[1779284558253,36.07,76968.85,33.0,0.02262,2e-05,3.59696]
[1779284563288,36.07,76968.57,33.0,0.02262,2e-05,3.59801]
[1779284568323,36.08,76959.6,33.0,0.02244,2e-05,3.57293]
[1779284573358,36.08,76970.41,33.0,0.0227,2e-05,3.60766]
[1779284576379,36.09,76949.66,33.0,0.02225,2e-05,3.54618]
[1779284581179,36.09,76947.33,33.0,0.02221,2e-05,3.541]
[1779284586449,36.1,76932.0,33.0,0.0219,2e-05,3.49834]
[1779284590860,36.1,76937.5,33.0,0.02203,2e-05,3.51626]
[1779284596529,36.11,76947.69,33.0,0.02227,2e-05,3.54987]
[1779284601568,36.12,76943.9,33.0,0.02221,2e-05,3.54115]
[1779284605716,36.12,76945.66,33.0,0.02226,2e-05,3.54776]
[1779284607065,36.12,76942.54,33.0,0.02219,2e-05,3.53886]
[1779284610133,36.13,76927.26,33.0,0.02188,2e-05,3.49543]
[1779284615683,36.13,76936.29,33.0,0.02208,2e-05,3.52305]
[1779284620720,36.14,76942.77,33.0,0.02224,2e-05,3.54465]
[1779284623128,36.14,76939.49,33.0,0.02217,2e-05,3.53529]
[1779284632804,36.15,76934.13,33.0,0.02209,2e-05,3.52478]
[1779284635568,36.16,76940.62,33.0,0.02224,2e-05,3.54508]
[1779284640866,36.16,76938.22,33.0,0.02221,2e-05,3.54058]
[1779284645902,36.17,76940.21,33.0,0.02227,2e-05,3.54874]
[1779284650937,36.17,76949.99,33.0,0.0225,2e-05,3.58009]
[1779284655972,36.18,76945.19,33.0,0.02241,2e-05,3.56753]
[1779284660366,36.18,76937.87,33.0,0.02226,2e-05,3.5472]
[1779284661275,36.18,76936.06,33.0,0.02222,2e-05,3.54221]
[1779284669076,36.19,76971.97,33.0,0.02305,2e-05,3.65394]
[1779284669220,36.19,76971.97,33.0,0.02305,2e-05,3.65394]
[1779284670220,36.19,76977.84,33.0,0.02318,2e-05,3.67214]
[1779284670237,36.19,76977.84,33.0,0.02318,2e-05,3.67214]
[1779284670858,36.19,76977.84,33.0,0.02318,2e-05,3.67214]
[1779284676124,36.19,76975.52,33.0,0.02312,2e-05,3.66409]
[1779284679629,36.2,76977.08,33.0,0.02316,2e-05,3.66952]
[1779284685187,36.2,76985.02,33.0,0.02335,2e-05,3.69509]
[1779284688195,36.2,76982.38,33.0,0.02329,2e-05,3.68731]
[1779284688866,36.2,76982.38,33.0,0.02329,2e-05,3.68731]
[1779284691237,36.2,76975.94,33.0,0.02315,2e-05,3.66792]
[1779284691342,36.2,76975.94,33.0,0.02315,2e-05,3.66792]
[1779284692141,36.2,76993.88,33.0,0.02357,2e-05,3.72385]
[1779284692468,36.2,76993.88,33.0,0.02357,2e-05,3.72385]
[1779284692922,36.2,76993.88,33.0,0.02357,2e-05,3.72385]
[1779284693027,36.2,76993.88,33.0,0.02357,2e-05,3.72385]
[1779284693059,36.2,77028.14,33.0,0.02436,2e-05,3.83106]
[1779284693923,36.2,77028.14,33.0,0.02436,2e-05,3.83106]
[1779284694058,36.2,77028.14,33.0,0.02436,2e-05,3.83106]
[1779284694782,36.2,77030.2,33.0,0.02441,2e-05,3.83753]
[1779284695468,36.2,77028.12,33.0,0.02436,2e-05,3.83089]
[1779284701332,36.2,77027.26,33.0,0.02434,2e-05,3.82805]
[1779284706369,36.2,77026.12,33.0,0.02431,2e-05,3.82406]
[1779284710233,36.2,77041.53,33.0,0.02467,2e-05,3.87261]
[1779284714050,36.2,77044.19,33.0,0.02473,2e-05,3.88068]
[1779284715007,36.2,77045.65,33.0,0.02477,2e-05,3.88519]
[1779284715040,36.2,77061.77,33.0,0.02515,2e-05,3.93673]
[1779284716171,36.2,77061.77,33.0,0.02515,2e-05,3.93673]
[1779284716429,36.2,77065.35,33.0,0.02524,2e-05,3.94829]
[1779284716891,36.2,77065.35,33.0,0.02524,2e-05,3.94829]
[1779284717296,36.2,77054.76,33.0,0.02498,2e-05,3.91369]
[1779284720608,36.2,77058.69,33.0,0.02507,2e-05,3.92616]
[1779284722038,36.2,77070.98,33.0,0.02537,2e-05,3.96543]
[1779284722752,36.19,77070.36,33.0,0.02535,2e-05,3.96288]
[1779284722938,36.19,77070.36,33.0,0.02535,2e-05,3.96288]
[1779284722987,36.19,77070.36,33.0,0.02535,2e-05,3.96288]
[1779284723029,36.19,77070.36,33.0,0.02535,2e-05,3.96288]
[1779284723262,36.19,77070.36,33.0,0.02535,2e-05,3.96288]
[1779284724000,36.19,77062.64,33.0,0.02516,2e-05,3.93766]
[1779284724443,36.19,77063.73,33.0,0.02518,2e-05,3.94093]
[1779284724516,36.19,77063.73,33.0,0.02518,2e-05,3.94093]
[1779284725030,36.19,77063.73,33.0,0.02518,2e-05,3.94093]
[1779284725289,36.19,77065.37,33.0,0.02522,2e-05,3.94598]
[1779284725474,36.19,77065.37,33.0,0.02522,2e-05,3.94598]
[1779284725535,36.19,77065.37,33.0,0.02522,2e-05,3.94598]
[1779284726042,36.19,77065.37,33.0,0.02522,2e-05,3.94598]
[1779284726317,36.19,77068.57,33.0,0.0253,2e-05,3.95608]
[1779284726484,36.19,77068.57,33.0,0.0253,2e-05,3.95608]
[1779284727017,36.19,77068.57,33.0,0.0253,2e-05,3.95608]
[1779284732465,36.19,77076.56,33.0,0.02547,2e-05,3.97807]
[1779284737604,36.18,77073.17,33.0,0.02537,2e-05,3.96521]
[1779284742639,36.18,77079.06,33.0,0.0255,2e-05,3.983]
[1779284747673,36.18,77074.65,33.0,0.02538,2e-05,3.96714]
[1779284752711,36.17,77084.47,33.0,0.02561,2e-05,3.99772]
[1779284757746,36.17,77070.38,33.0,0.02526,2e-05,3.95047]
[1779284762781,36.17,77072.58,33.0,0.0253,2e-05,3.95627]
[1779284767806,36.17,77068.96,33.0,0.02521,2e-05,3.94362]
[1779284772853,36.16,77081.01,33.0,0.02549,2e-05,3.9812]
[1779284777893,36.16,77079.92,33.0,0.02545,2e-05,3.97622]
[1779284782928,36.15,77082.42,33.0,0.0255,2e-05,3.98303]
[1779284786859,36.15,77082.41,33.0,0.02549,2e-05,3.98221]
[1779284791993,36.15,77076.57,33.0,0.02533,2e-05,3.95922]
[1779284797028,36.15,77086.81,33.0,0.02557,2e-05,3.99143]
[1779284802063,36.14,77091.8,33.0,0.02568,2e-05,4.00635]
[1779284802403,36.14,77091.8,33.0,0.02568,2e-05,4.00635]
[1779284803070,36.14,77106.54,33.0,0.02605,2e-05,4.05518]
[1779284808112,36.15,77119.38,33.0,0.02638,3e-05,4.09877]
[1779284808213,36.15,77139.86,33.0,0.0269,3e-05,4.16755]
[1779284808376,36.15,77139.86,33.0,0.0269,3e-05,4.16755]
[1779284808656,36.15,77139.86,33.0,0.0269,3e-05,4.16755]
[1779284809997,36.15,77137.13,33.0,0.02683,3e-05,4.15843]
[1779284810178,36.15,77137.13,33.0,0.02683,3e-05,4.15843]
[1779284810554,36.15,77139.64,33.0,0.0269,3e-05,4.16697]
[1779284813028,36.15,77141.38,33.0,0.02694,3e-05,4.17299]
[1779284813169,36.15,77141.38,33.0,0.02694,3e-05,4.17299]
[1779284813571,36.15,77146.2,33.0,0.02707,3e-05,4.18933]
[1779284817376,36.15,77150.98,33.0,0.02719,3e-05,4.20555]
[1779284817693,36.15,77151.83,33.0,0.02721,3e-05,4.20843]
[1779284818178,36.15,77172.12,33.0,0.02774,3e-05,4.27767]
[1779284818450,36.15,77172.12,33.0,0.02774,3e-05,4.27767]
[1779284818463,36.15,77172.12,33.0,0.02774,3e-05,4.27767]
[1779284819457,36.15,77173.45,33.0,0.02778,3e-05,4.2821]
[1779284819752,36.15,77173.45,33.0,0.02778,3e-05,4.2821]
[1779284820194,36.15,77189.29,33.0,0.02819,3e-05,4.33663]
[1779284820631,36.15,77189.29,33.0,0.02819,3e-05,4.33663]
[1779284821665,36.15,77198.23,33.0,0.02843,3e-05,4.36748]
[1779284824223,36.15,77177.68,33.0,0.02788,3e-05,4.29549]
[1779284824410,36.15,77177.68,33.0,0.02788,3e-05,4.29549]
[1779284824712,36.15,77177.68,33.0,0.02788,3e-05,4.29549]
[1779284828659,36.14,77175.26,33.0,0.02781,3e-05,4.28667]
[1779284828731,36.14,77175.26,33.0,0.02781,3e-05,4.28667]
[1779284832307,36.14,77186.02,33.0,0.02809,3e-05,4.3233]
[1779284836124,36.14,77180.04,33.0,0.02793,3e-05,4.30188]
[1779284838034,36.14,77176.88,33.0,0.02784,3e-05,4.29065]
[1779284842351,36.14,77195.47,33.0,0.02833,3e-05,4.35406]
[1779284847384,36.14,77210.26,33.0,0.02871,3e-05,4.40428]
[1779284850527,36.13,77213.86,33.0,0.0288,3e-05,4.41589]
[1779284850560,36.13,77213.86,33.0,0.0288,3e-05,4.41589]
[1779284850817,36.13,77213.86,33.0,0.0288,3e-05,4.41589]
[1779284851412,36.13,77232.78,33.0,0.0293,3e-05,4.47975]
[1779284851944,36.13,77232.78,33.0,0.0293,3e-05,4.47975]
[1779284852145,36.13,77232.78,33.0,0.0293,3e-05,4.47975]
[1779284852419,36.13,77252.32,33.0,0.02984,3e-05,4.54903]
[1779284853572,36.13,77252.32,33.0,0.02984,3e-05,4.54903]
[1779284853778,36.13,77252.32,33.0,0.02984,3e-05,4.54903]
[1779284853894,36.13,77252.32,33.0,0.02984,3e-05,4.54903]
[1779284854078,36.13,77252.32,33.0,0.02984,3e-05,4.54903]
[1779284854165,36.13,77252.32,33.0,0.02984,3e-05,4.54903]
[1779284854927,36.13,77262.51,33.0,0.03011,3e-05,4.58447]
[1779284856022,36.13,77251.11,33.0,0.02979,3e-05,4.54287]
[1779284857455,36.12,77267.15,33.0,0.03023,3e-05,4.59945]
[1779284858516,36.12,77267.15,33.0,0.03023,3e-05,4.59945]
[1779284859315,36.12,77267.15,33.0,0.03023,3e-05,4.59945]
[1779284860100,36.12,77260.33,33.0,0.03003,3e-05,4.57352]
[1779284862228,36.12,77282.83,33.0,0.03066,3e-05,4.65443]
[1779284863160,36.12,77284.75,33.0,0.0307,3e-05,4.6599]
[1779284863691,36.12,77280.02,33.0,0.03056,3e-05,4.6419]
[1779284863935,36.12,77280.02,33.0,0.03056,3e-05,4.6419]
[1779284864370,36.12,77280.02,33.0,0.03056,3e-05,4.6419]
[1779284864394,36.11,77247.98,33.0,0.02966,3e-05,4.52569]
[1779284865457,36.11,77243.8,33.0,0.02954,3e-05,4.51075]
[1779284865574,36.11,77243.8,33.0,0.02954,3e-05,4.51075]
[1779284865705,36.11,77243.8,33.0,0.02954,3e-05,4.51075]
[1779284866365,36.11,77243.8,33.0,0.02954,3e-05,4.51075]
[1779284871568,36.11,77235.03,33.0,0.02927,3e-05,4.47608]
[1779284875458,36.1,77212.3,33.0,0.02864,3e-05,4.39455]
[1779284880380,36.1,77200.59,33.0,0.02832,3e-05,4.35256]
[1779284880630,36.1,77195.94,33.0,0.02819,3e-05,4.33595]
[1779284880916,36.1,77195.94,33.0,0.02819,3e-05,4.33595]
[1779284881771,36.1,77204.08,33.0,0.02841,3e-05,4.36401]
[1779284881868,36.1,77204.08,33.0,0.02841,3e-05,4.36401]
[1779284882245,36.1,77204.08,33.0,0.02841,3e-05,4.36401]
[1779284882487,36.1,77217.34,33.0,0.02876,3e-05,4.41009]
[1779284882853,36.1,77217.34,33.0,0.02876,3e-05,4.41009]
[1779284882926,36.1,77217.34,33.0,0.02876,3e-05,4.41009]
[1779284882951,36.1,77217.34,33.0,0.02876,3e-05,4.41009]
[1779284883318,36.1,77217.34,33.0,0.02876,3e-05,4.41009]
[1779284884456,36.1,77224.41,33.0,0.02895,3e-05,4.43461]
[1779284884493,36.1,77220.1,33.0,0.02883,3e-05,4.41908]
[1779284884540,36.1,77220.1,33.0,0.02883,3e-05,4.41908]
[1779284884556,36.1,77220.1,33.0,0.02883,3e-05,4.41908]
[1779284884957,36.1,77220.1,33.0,0.02883,3e-05,4.41908]
[1779284885197,36.1,77220.1,33.0,0.02883,3e-05,4.41908]
[1779284885510,36.1,77217.25,33.0,0.02875,3e-05,4.40873]
[1779284885511,36.1,77217.25,33.0,0.02875,3e-05,4.40873]
[1779284885538,36.1,77217.25,33.0,0.02875,3e-05,4.40873]
[1779284885769,36.1,77217.25,33.0,0.02875,3e-05,4.40873]
[1779284885824,36.1,77217.25,33.0,0.02875,3e-05,4.40873]
[1779284885941,36.1,77217.25,33.0,0.02875,3e-05,4.40873]
[1779284886134,36.1,77217.25,33.0,0.02875,3e-05,4.40873]
[1779284887243,36.1,77204.78,33.0,0.02841,3e-05,4.36482]
[1779284888811,36.09,77216.79,33.0,0.02873,3e-05,4.40654]
[1779284889552,36.09,77211.42,33.0,0.02858,3e-05,4.38739]
[1779284894729,36.09,77211.07,33.0,0.02856,3e-05,4.38454]
[1779284899765,36.09,77208.8,33.0,0.02849,3e-05,4.37518]
[1779284903970,36.08,77229.25,33.0,0.02904,3e-05,4.44579]
[1779284909845,36.08,77215.73,33.0,0.02865,3e-05,4.39647]
[1779284912866,36.08,77200.11,33.0,0.02821,3e-05,4.33855]
[1779284917902,36.08,77197.19,33.0,0.02813,3e-05,4.32748]
[1779284918502,36.08,77197.19,33.0,0.02813,3e-05,4.32748]
[1779284918532,36.08,77197.19,33.0,0.02813,3e-05,4.32748]
[1779284918805,36.08,77197.19,33.0,0.02813,3e-05,4.32748]
[1779284919806,36.08,77187.77,33.0,0.02788,3e-05,4.29474]
[1779284924952,36.08,77175.66,33.0,0.02755,3e-05,4.25257]
[1779284927617,36.07,77176.69,33.0,0.02758,3e-05,4.25603]
[1779284933008,36.08,77155.58,33.0,0.02703,3e-05,4.18417]
[1779284938060,36.08,77143.32,33.0,0.02672,3e-05,4.14333]
[1779284943417,36.08,77146.12,33.0,0.0268,3e-05,4.15342]
[1779284946128,36.08,77122.62,33.0,0.02621,3e-05,4.07555]
[1779284951166,36.08,77142.81,33.0,0.02673,3e-05,4.14409]
[1779284955193,36.08,77120.47,33.0,0.02617,3e-05,4.07014]
[1779284960229,36.09,77131.49,33.0,0.02645,3e-05,4.10801]
[1779284965264,36.09,77133.62,33.0,0.02651,3e-05,4.11605]
[1779284970299,36.09,77132.18,33.0,0.02648,3e-05,4.11209]
[1779284975341,36.09,77117.08,33.0,0.0261,3e-05,4.0604]
[1779284976107,36.09,77117.08,33.0,0.0261,3e-05,4.0604]
[1779284976334,36.09,77117.08,33.0,0.0261,3e-05,4.0604]
[1779284976449,36.09,77117.08,33.0,0.0261,3e-05,4.0604]
[1779284976551,36.09,77093.94,33.0,0.02552,2e-05,3.98456]
[1779284976631,36.09,77093.94,33.0,0.02552,2e-05,3.98456]
[1779284976829,36.09,77093.94,33.0,0.02552,2e-05,3.98456]
[1779284977631,36.09,77079.93,33.0,0.02518,2e-05,3.93938]
[1779284977954,36.09,77079.93,33.0,0.02518,2e-05,3.93938]
[1779284979548,36.1,77085.55,33.0,0.02532,2e-05,3.95809]
[1779284980173,36.1,77087.72,33.0,0.02538,2e-05,3.96558]
[1779284980559,36.1,77087.72,33.0,0.02538,2e-05,3.96558]
[1779284980965,36.1,77084.82,33.0,0.02531,2e-05,3.95592]
[1779284981380,36.1,77081.04,33.0,0.02521,2e-05,3.94345]
[1779284982253,36.1,77081.04,33.0,0.02521,2e-05,3.94345]
[1779284982387,36.09,77082.59,33.0,0.02525,2e-05,3.94829]
[1779284983133,36.09,77082.59,33.0,0.02525,2e-05,3.94829]
[1779284983522,36.09,77082.59,33.0,0.02525,2e-05,3.94829]
[1779284983394,36.1,77079.98,33.0,0.02519,2e-05,3.94027]
[1779284984234,36.1,77079.98,33.0,0.02519,2e-05,3.94027]
[1779284984401,36.1,77081.54,33.0,0.02523,2e-05,3.94579]
[1779284989435,36.1,77097.75,33.0,0.02565,2e-05,4.00075]
[1779284990249,36.1,77097.75,33.0,0.02565,2e-05,4.00075]
[1779284993464,36.11,77118.86,33.0,0.02618,3e-05,4.07165]
[1779284996116,36.11,77118.73,33.0,0.02618,3e-05,4.07166]
[1779285001520,36.11,77119.74,33.0,0.02622,3e-05,4.07628]
[1779285006556,36.11,77140.63,33.0,0.02675,3e-05,4.14707]
[1779285007274,36.11,77140.63,33.0,0.02675,3e-05,4.14707]
[1779285012598,36.11,77136.9,33.0,0.02666,3e-05,4.13504]
[1779285015619,36.11,77151.98,33.0,0.02705,3e-05,4.18609]
[1779285018997,36.11,77160.66,33.0,0.02728,3e-05,4.21559]
[1779285024018,36.11,77160.78,33.0,0.02728,3e-05,4.21596]
[1779285029922,36.11,77157.74,33.0,0.0272,3e-05,4.20552]
[1779285035799,36.11,77158.97,33.0,0.02722,3e-05,4.20728]
[1779285040834,36.11,77148.83,33.0,0.02695,3e-05,4.17292]
[1779285045869,36.11,77144.46,33.0,0.02684,3e-05,4.15846]
[1779285049633,36.11,77128.34,33.0,0.02644,3e-05,4.10493]
[1779285054935,36.12,77120.71,33.0,0.02625,3e-05,4.08039]
[1779285055993,36.12,77120.71,33.0,0.02625,3e-05,4.08039]
[1779285056208,36.12,77120.71,33.0,0.02625,3e-05,4.08039]
[1779285059923,36.12,77116.23,33.0,0.02615,3e-05,4.06639]
[1779285061855,36.12,77106.53,33.0,0.02591,2e-05,4.03482]
[1779285065125,36.12,77100.9,33.0,0.02577,2e-05,4.01721]
[1779285066406,36.12,77092.61,33.0,0.02557,2e-05,3.99038]
[1779285066562,36.12,77092.61,33.0,0.02557,2e-05,3.99038]
[1779285070844,36.13,77089.11,33.0,0.0255,2e-05,3.98092]
[1779285076092,36.13,77078.69,33.0,0.02526,2e-05,3.94936]
[1779285081556,36.14,77068.72,33.0,0.02504,2e-05,3.91942]
[1779285087174,36.15,77087.83,33.0,0.02553,2e-05,3.98472]
[1779285092048,36.15,77085.45,33.0,0.02547,2e-05,3.97608]
[1779285092328,36.15,77085.45,33.0,0.02547,2e-05,3.97608]
[1779285092439,36.15,77103.24,33.0,0.02591,2e-05,4.03474]
[1779285093015,36.15,77103.24,33.0,0.02591,2e-05,4.03474]
[1779285093569,36.15,77103.24,33.0,0.02591,2e-05,4.03474]
[1779285094182,36.15,77114.36,33.0,0.02619,3e-05,4.07179]
[1779285094488,36.15,77114.36,33.0,0.02619,3e-05,4.07179]
[1779285094731,36.15,77116.97,33.0,0.02626,3e-05,4.08069]
[1779285094961,36.15,77116.97,33.0,0.02626,3e-05,4.08069]
[1779285097839,36.15,77108.18,33.0,0.02605,2e-05,4.05235]
[1779285097964,36.15,77108.18,33.0,0.02605,2e-05,4.05235]
[1779285098615,36.15,77108.18,33.0,0.02605,2e-05,4.05235]
[1779285098810,36.15,77103.99,33.0,0.02594,2e-05,4.03881]
[1779285100152,36.16,77103.91,33.0,0.02594,2e-05,4.03886]
[1779285100430,36.16,77103.91,33.0,0.02594,2e-05,4.03886]
[1779285109358,36.16,77110.95,33.0,0.02614,3e-05,4.06513]
[1779285113316,36.16,77116.23,33.0,0.02628,3e-05,4.08339]
[1779285117213,36.17,77111.64,33.0,0.02617,3e-05,4.06903]
[1779285122451,36.17,77126.17,33.0,0.02655,3e-05,4.11872]
[1779285123458,36.17,77142.25,33.0,0.02696,3e-05,4.17284]
[1779285128494,36.17,77141.9,33.0,0.02695,3e-05,4.17187]
[1779285131420,36.17,77143.19,33.0,0.02699,3e-05,4.17627]
[1779285131451,36.17,77143.19,33.0,0.02699,3e-05,4.17627]
[1779285134239,36.17,77157.14,33.0,0.02735,3e-05,4.22365]
[1779285134551,36.17,77155.88,33.0,0.02732,3e-05,4.21933]
[1779285134880,36.17,77155.88,33.0,0.02732,3e-05,4.21933]
[1779285135558,36.17,77152.4,33.0,0.02722,3e-05,4.20748]
[1779285140594,36.17,77141.1,33.0,0.02693,3e-05,4.16936]
[1779285145630,36.17,77135.81,33.0,0.0268,3e-05,4.15197]
[1779285148653,36.17,77113.18,33.0,0.02623,3e-05,4.07669]
[1779285153688,36.17,77112.03,33.0,0.0262,3e-05,4.07151]
[1779285153957,36.17,77112.03,33.0,0.0262,3e-05,4.07151]
[1779285153960,36.17,77112.03,33.0,0.0262,3e-05,4.07151]
[1779285159731,36.18,77117.48,33.0,0.02634,3e-05,4.09075]
[1779285160982,36.18,77114.71,33.0,0.02627,3e-05,4.08173]
[1779285166779,36.18,77113.4,33.0,0.02625,3e-05,4.07855]
[1779285171814,36.18,77107.65,33.0,0.02611,3e-05,4.06073]
[1779285175103,36.18,77106.21,33.0,0.02608,2e-05,4.05645]
[1779285177856,36.19,77132.66,33.0,0.02676,3e-05,4.14524]
[1779285182891,36.19,77129.6,33.0,0.02668,3e-05,4.13546]
[1779285188715,36.19,77125.92,33.0,0.02659,3e-05,4.12373]
[1779285190994,36.19,77135.16,33.0,0.02683,3e-05,4.15507]
[1779285190997,36.19,77135.16,33.0,0.02683,3e-05,4.15507]
[1779285195132,36.19,77129.06,33.0,0.02668,3e-05,4.13492]
[1779285195233,36.19,77128.46,33.0,0.02666,3e-05,4.13315]
[1779285199006,36.2,77145.19,33.0,0.02712,3e-05,4.19246]
[1779285200690,36.2,77145.19,33.0,0.02712,3e-05,4.19246]
[1779285206058,36.21,77156.29,33.0,0.02745,3e-05,4.23664]
[1779285211093,36.22,77159.3,33.0,0.02755,3e-05,4.24871]
[1779285216128,36.23,77153.98,33.0,0.02744,3e-05,4.23481]
[1779285217629,36.23,77153.98,33.0,0.02744,3e-05,4.23481]
[1779285223177,36.25,77140.77,33.0,0.02715,3e-05,4.19636]
[1779285228211,36.26,77139.97,33.0,0.02717,3e-05,4.19824]
[1779285232919,36.27,77126.57,33.0,0.02685,3e-05,4.15678]
[1779285236001,36.27,77128.7,33.0,0.02694,3e-05,4.1678]
[1779285236123,36.27,77128.7,33.0,0.02694,3e-05,4.1678]
[1779285236269,36.27,77125.73,33.0,0.02686,3e-05,4.15786]
[1779285238528,36.27,77126.22,33.0,0.02687,3e-05,4.15955]
[1779285240545,36.27,77118.3,33.0,0.02667,3e-05,4.13317]
[1779285243275,36.28,77121.96,33.0,0.02677,3e-05,4.14568]
[1779285248361,36.28,77109.55,33.0,0.02646,3e-05,4.10498]
[1779285253398,36.28,77123.21,33.0,0.02681,3e-05,4.15112]
[1779285258433,36.28,77128.77,33.0,0.02695,3e-05,4.17003]
[1779285260347,36.28,77128.07,33.0,0.02694,3e-05,4.16772]
[1779285265482,36.28,77122.78,33.0,0.0268,3e-05,4.15031]
[1779285266069,36.28,77122.78,33.0,0.0268,3e-05,4.15031]
[1779285267155,36.28,77126.75,33.0,0.0269,3e-05,4.16371]
[1779285267496,36.28,77132.19,33.0,0.02704,3e-05,4.18207]
[1779285269075,36.28,77139.88,33.0,0.02725,3e-05,4.209]
[1779285269510,36.28,77138.92,33.0,0.02723,3e-05,4.20574]
[1779285274547,36.28,77136.66,33.0,0.02715,3e-05,4.19566]
[1779285275110,36.28,77136.66,33.0,0.02715,3e-05,4.19566]
[1779285275159,36.28,77136.66,33.0,0.02715,3e-05,4.19566]
[1779285275553,36.28,77138.33,33.0,0.0272,3e-05,4.20225]
[1779285277199,36.29,77137.34,33.0,0.02718,3e-05,4.19984]
[1779285277572,36.29,77133.18,33.0,0.02708,3e-05,4.18674]
[1779285281425,36.29,77126.88,33.0,0.02692,3e-05,4.16562]
[1779285283705,36.29,77121.84,33.0,0.0268,3e-05,4.14884]
[1779285283730,36.29,77099.33,33.0,0.02623,3e-05,4.07406]
[1779285284032,36.29,77099.33,33.0,0.02623,3e-05,4.07406]
[1779285285903,36.29,77090.01,33.0,0.026,2e-05,4.04356]
[1779285286238,36.29,77076.14,33.0,0.02566,2e-05,3.99843]
[1779285286380,36.29,77076.14,33.0,0.02566,2e-05,3.99843]
[1779285287010,36.29,77081.81,33.0,0.0258,2e-05,4.01729]
[1779285289314,36.29,77086.85,33.0,0.02593,2e-05,4.03441]
[1779285290027,36.29,77090.23,33.0,0.02601,2e-05,4.04579]
[1779285295719,36.3,77076.45,33.0,0.02569,2e-05,4.00228]
[1779285300778,36.3,77084.13,33.0,0.02588,2e-05,4.02863]
[1779285302769,36.3,77062.81,33.0,0.02537,2e-05,3.96009]
[1779285307803,36.31,77072.14,33.0,0.02561,2e-05,3.99219]
[1779285312840,36.31,77059.82,33.0,0.02532,2e-05,3.95398]
[1779285317887,36.32,77056.68,33.0,0.02526,2e-05,3.94588]
[1779285322921,36.32,77053.3,33.0,0.0252,2e-05,3.93707]
[1779285326076,36.32,77047.51,33.0,0.02507,2e-05,3.91972]
[1779285326178,36.32,77047.51,33.0,0.02507,2e-05,3.91972]
[1779285326489,36.32,77047.51,33.0,0.02507,2e-05,3.91972]
[1779285328530,36.32,77033.98,33.0,0.02474,2e-05,3.87692]
[1779285328544,36.33,77034.19,33.0,0.02476,2e-05,3.87863]
[1779285328972,36.33,77034.19,33.0,0.02476,2e-05,3.87863]
[1779285328998,36.33,77035.05,33.0,0.02478,2e-05,3.88137]
[1779285331890,36.33,77046.35,33.0,0.02505,2e-05,3.91801]
[1779285331908,36.33,77046.35,33.0,0.02505,2e-05,3.91801]
[1779285333056,36.33,77045.57,33.0,0.02503,2e-05,3.91398]
[1779285333137,36.33,77045.57,33.0,0.02503,2e-05,3.91398]
[1779285333367,36.33,77045.57,33.0,0.02503,2e-05,3.91398]
[1779285339036,36.34,77039.79,33.0,0.02491,2e-05,3.89882]
[1779285344071,36.34,77042.51,33.0,0.025,2e-05,3.90992]
[1779285349106,36.35,77042.54,33.0,0.02501,2e-05,3.91233]
[1779285350676,36.35,77042.54,33.0,0.02501,2e-05,3.91233]
[1779285350759,36.35,77034.31,33.0,0.02483,2e-05,3.88701]
[1779285351854,36.35,77034.31,33.0,0.02483,2e-05,3.88701]
[1779285351931,36.35,77013.57,33.0,0.02433,2e-05,3.82128]
[1779285354035,36.35,77007.55,33.0,0.02419,2e-05,3.80238]
[1779285358169,36.35,76989.36,33.0,0.02377,2e-05,3.74584]
[1779285359762,36.35,76989.36,33.0,0.02377,2e-05,3.74584]
[1779285360692,36.35,76988.65,33.0,0.02376,2e-05,3.74386]
[1779285366234,36.36,76992.99,33.0,0.02386,2e-05,3.7581]
[1779285368246,36.36,77014.1,33.0,0.02436,2e-05,3.82424]
[1779285372020,36.36,77009.67,33.0,0.02425,2e-05,3.81025]
[1779285376306,36.35,77022.57,33.0,0.02455,2e-05,3.85089]
[1779285376347,36.35,77039.3,33.0,0.02495,2e-05,3.90409]
[1779285379435,36.35,77037.27,33.0,0.0249,2e-05,3.89735]
[1779285379537,36.35,77035.01,33.0,0.02485,2e-05,3.88979]
[1779285383850,36.36,77022.09,33.0,0.02455,2e-05,3.84973]
[1779285389395,36.36,77021.41,33.0,0.02456,2e-05,3.85132]
[1779285394430,36.37,77024.85,33.0,0.02465,2e-05,3.86253]
[1779285399470,36.38,77020.32,33.0,0.02456,2e-05,3.85086]
[1779285404505,36.38,77025.07,33.0,0.02469,2e-05,3.86853]
[1779285407526,36.39,77040.59,33.0,0.02507,2e-05,3.91954]
[1779285412563,36.39,77043.66,33.0,0.02516,2e-05,3.9315]
[1779285417599,36.4,77042.3,33.0,0.02515,2e-05,3.92923]
[1779285422634,36.4,77055.5,33.0,0.02548,2e-05,3.97381]
[1779285427669,36.41,77056.84,33.0,0.02553,2e-05,3.98035]
[1779285432704,36.41,77064.58,33.0,0.02573,2e-05,4.00701]
[1779285437741,36.41,77076.69,33.0,0.02604,2e-05,4.04778]
[1779285442776,36.42,77088.74,33.0,0.02635,3e-05,4.08849]
[1779285447811,36.42,77104.31,33.0,0.02675,3e-05,4.14066]
[1779285452846,36.42,77100.14,33.0,0.02663,3e-05,4.12461]
[1779285457881,36.42,77100.9,33.0,0.02665,3e-05,4.12756]
[1779285462916,36.42,77105.45,33.0,0.02677,3e-05,4.14302]
[1779285465049,36.42,77106.98,33.0,0.02681,3e-05,4.14818]
[1779285470973,36.42,77108.12,33.0,0.02684,3e-05,4.15232]
[1779285476009,36.42,77116.61,33.0,0.02706,3e-05,4.18087]
[1779285481044,36.42,77111.69,33.0,0.02693,3e-05,4.16436]
[1779285486079,36.42,77105.94,33.0,0.02679,3e-05,4.14526]
[1779285491113,36.42,77108.79,33.0,0.02686,3e-05,4.15502]
[1779285496149,36.42,77104.54,33.0,0.02675,3e-05,4.14106]
[1779285499744,36.42,77104.04,33.0,0.02674,3e-05,4.13953]
[1779285501787,36.42,77086.59,33.0,0.02631,3e-05,4.08187]
[1779285506229,36.43,77102.32,33.0,0.02671,3e-05,4.13465]
[1779285511264,36.43,77103.5,33.0,0.02672,3e-05,4.1364]
[1779285513124,36.43,77103.5,33.0,0.02672,3e-05,4.1364]
[1779285518313,36.43,77095.43,33.0,0.02653,3e-05,4.11055]
[1779285523351,36.43,77108.09,33.0,0.02685,3e-05,4.15309]
[1779285528386,36.43,77106.36,33.0,0.02681,3e-05,4.14752]
[1779285529532,36.43,77106.36,33.0,0.02681,3e-05,4.14752]
[1779285529614,36.43,77106.36,33.0,0.02681,3e-05,4.14752]
[1779285529778,36.43,77106.36,33.0,0.02681,3e-05,4.14752]
[1779285535435,36.43,77098.55,33.0,0.02661,3e-05,4.12207]
[1779285540470,36.43,77104.83,33.0,0.02678,3e-05,4.14333]
[1779285545505,36.43,77103.09,33.0,0.02673,3e-05,4.13781]
[1779285550539,36.43,77104.83,33.0,0.02678,3e-05,4.14388]
[1779285555575,36.43,77093.78,33.0,0.0265,3e-05,4.10761]
[1779285560610,36.44,77102.88,33.0,0.02674,3e-05,4.13844]
[1779285566091,36.44,77106.24,33.0,0.02683,3e-05,4.14984]
[1779285572140,36.44,77100.63,33.0,0.02669,3e-05,4.13147]
[1779285572899,36.44,77096.56,33.0,0.02657,3e-05,4.11559]
[1779285573303,36.44,77084.64,33.0,0.02627,2e-05,4.07629]
[1779285575653,36.44,77091.41,33.0,0.02644,3e-05,4.0988]
[1779285576317,36.44,77094.63,33.0,0.02652,3e-05,4.10968]
[1779285581765,36.44,77106.35,33.0,0.02682,3e-05,4.14912]
[1779285586796,36.44,77130.12,33.0,0.02744,3e-05,4.2291]
[1779285589832,36.44,77130.99,33.0,0.02746,3e-05,4.23193]
[1779285596089,36.44,77133.04,33.0,0.02751,3e-05,4.23824]
[1779285601042,36.44,77137.9,33.0,0.02763,3e-05,4.25421]
[1779285601056,36.44,77137.9,33.0,0.02763,3e-05,4.25421]
[1779285601061,36.44,77137.9,33.0,0.02763,3e-05,4.25421]
[1779285606409,36.43,77141.44,33.0,0.02771,3e-05,4.26541]
[1779285606467,36.43,77141.44,33.0,0.02771,3e-05,4.26541]
[1779285607503,36.43,77141.3,33.0,0.02771,3e-05,4.2648]
[1779285607692,36.43,77141.3,33.0,0.02771,3e-05,4.2648]
[1779285608053,36.43,77141.3,33.0,0.02771,3e-05,4.2648]
[1779285608353,36.43,77136.3,33.0,0.02758,3e-05,4.24769]
[1779285608400,36.43,77136.3,33.0,0.02758,3e-05,4.24769]
[1779285608710,36.43,77136.3,33.0,0.02758,3e-05,4.24769]
[1779285608946,36.43,77136.3,33.0,0.02758,3e-05,4.24769]
[1779285609859,36.43,77133.1,33.0,0.02749,3e-05,4.23674]
[1779285610041,36.43,77133.1,33.0,0.02749,3e-05,4.23674]
[1779285610044,36.43,77145.6,33.0,0.02782,3e-05,4.27917]
[1779285610527,36.43,77145.6,33.0,0.02782,3e-05,4.27917]
[1779285612574,36.44,77149.09,33.0,0.02792,3e-05,4.29266]
[1779285613483,36.44,77149.11,33.0,0.02793,3e-05,4.2935]
[1779285613543,36.44,77149.11,33.0,0.02793,3e-05,4.2935]
[1779285618018,36.45,77170.2,33.0,0.02852,3e-05,4.36978]
[1779285622051,36.45,77188.53,33.0,0.02903,3e-05,4.43602]
[1779285626699,36.46,77192.93,33.0,0.02916,3e-05,4.45345]
[1779285627088,36.46,77177.97,33.0,0.02876,3e-05,4.40166]
[1779285632123,36.47,77170.93,33.0,0.02858,3e-05,4.3777]
[1779285637158,36.47,77169.11,33.0,0.02856,3e-05,4.37433]
[1779285642193,36.48,77168.89,33.0,0.02858,3e-05,4.37673]
[1779285643718,36.48,77163.3,33.0,0.02843,3e-05,4.35801]
[1779285643726,36.48,77163.3,33.0,0.02843,3e-05,4.35801]
[1779285644142,36.48,77163.3,33.0,0.02843,3e-05,4.35801]
[1779285649242,36.49,77164.38,33.0,0.02848,3e-05,4.36468]
[1779285654277,36.49,77164.27,33.0,0.02851,3e-05,4.36746]
[1779285659003,36.5,77166.74,33.0,0.02859,3e-05,4.37851]
[1779285659290,36.5,77166.74,33.0,0.02859,3e-05,4.37851]
[1779285659328,36.5,77189.39,33.0,0.02921,3e-05,4.45807]
[1779285659436,36.5,77189.39,33.0,0.02921,3e-05,4.45807]
[1779285659470,36.5,77189.39,33.0,0.02921,3e-05,4.45807]
[1779285660592,36.5,77190.19,33.0,0.02923,3e-05,4.46135]
[1779285660901,36.5,77190.19,33.0,0.02923,3e-05,4.46135]
[1779285661384,36.5,77192.28,33.0,0.02929,3e-05,4.46916]
[1779285661660,36.5,77192.28,33.0,0.02929,3e-05,4.46916]
[1779285661745,36.5,77192.28,33.0,0.02929,3e-05,4.46916]
[1779285661916,36.5,77192.28,33.0,0.02929,3e-05,4.46916]
[1779285662196,36.5,77192.28,33.0,0.02929,3e-05,4.46916]
[1779285662771,36.5,77197.17,33.0,0.02943,3e-05,4.48682]
[1779285663277,36.5,77197.17,33.0,0.02943,3e-05,4.48682]
[1779285663631,36.51,77201.13,33.0,0.02954,3e-05,4.50122]
[1779285665813,36.51,77198.37,33.0,0.02947,3e-05,4.49228]
[1779285666639,36.51,77198.37,33.0,0.02947,3e-05,4.49228]
[1779285672420,36.51,77185.61,33.0,0.02915,3e-05,4.4505]
[1779285678023,36.52,77184.57,33.0,0.02914,3e-05,4.44883]
[1779285679469,36.52,77160.83,33.0,0.02851,3e-05,4.36788]
[1779285681296,36.52,77160.83,33.0,0.02851,3e-05,4.36788]
[1779285682491,36.53,77139.61,33.0,0.02797,3e-05,4.29702]
[1779285687526,36.54,77124.96,33.0,0.02761,3e-05,4.25092]
[1779285692561,36.54,77128.51,33.0,0.02772,3e-05,4.26447]
[1779285694978,36.55,77130.35,33.0,0.02777,3e-05,4.27151]
[1779285700618,36.56,77127.09,33.0,0.02773,3e-05,4.26593]
[1779285705653,36.57,77121.1,33.0,0.02761,3e-05,4.24955]
[1779285710689,36.58,77131.15,33.0,0.0279,3e-05,4.28753]
[1779285715728,36.59,77132.33,33.0,0.02796,3e-05,4.29513]
[1779285720763,36.59,77129.31,33.0,0.02791,3e-05,4.28858]
[1779285725798,36.6,77133.32,33.0,0.02804,3e-05,4.30576]
[1779285731083,36.61,77137.79,33.0,0.02818,3e-05,4.32388]
[1779285736875,36.62,77155.56,33.0,0.02869,3e-05,4.38944]
[1779285741910,36.62,77150.04,33.0,0.02856,3e-05,4.37312]
[1779285746945,36.63,77154.36,33.0,0.0287,3e-05,4.39092]
[1779285751980,36.64,77153.93,33.0,0.02869,3e-05,4.38958]
[1779285756590,36.64,77144.41,33.0,0.02846,3e-05,4.35893]
[1779285759134,36.65,77135.11,33.0,0.02822,3e-05,4.32883]
[1779285759389,36.65,77135.11,33.0,0.02822,3e-05,4.32883]
[1779285760036,36.65,77119.72,33.0,0.02783,3e-05,4.27771]
[1779285765071,36.66,77125.62,33.0,0.02801,3e-05,4.30122]
[1779285770106,36.67,77128.96,33.0,0.02813,3e-05,4.31598]
[1779285772291,36.67,77113.0,33.0,0.02772,3e-05,4.2631]
[1779285778162,36.68,77117.38,33.0,0.02787,3e-05,4.28255]
[1779285783197,36.69,77118.4,33.0,0.02793,3e-05,4.2897]
[1779285788233,36.7,77117.84,33.0,0.02794,3e-05,4.29142]
[1779285793268,36.7,77122.26,33.0,0.02808,3e-05,4.31]
[1779285798303,36.71,77116.81,33.0,0.02797,3e-05,4.29494]
[1779285803338,36.72,77108.68,33.0,0.02778,3e-05,4.27102]
[1779285808373,36.73,77105.69,33.0,0.02774,3e-05,4.26469]
[1779285813408,36.74,77102.14,33.0,0.02766,3e-05,4.25392]
[1779285818442,36.75,77099.27,33.0,0.02761,3e-05,4.24807]
[1779285823478,36.76,77115.94,33.0,0.02808,3e-05,4.3083]
[1779285828513,36.76,77120.13,33.0,0.02821,3e-05,4.3258]
[1779285833548,36.77,77114.45,33.0,0.02809,3e-05,4.30977]
[1779285838583,36.78,77107.46,33.0,0.02793,3e-05,4.28939]
[1779285843618,36.79,77120.38,33.0,0.0283,3e-05,4.3367]
[1779285848652,36.79,77119.67,33.0,0.0283,3e-05,4.33734]
[1779285851674,36.8,77103.41,33.0,0.02789,3e-05,4.28391]
[1779285856708,36.81,77111.19,33.0,0.02812,3e-05,4.3136]
[1779285861744,36.81,77118.37,33.0,0.02833,3e-05,4.3411]
[1779285866779,36.82,77120.49,33.0,0.02841,3e-05,4.35131]
[1779285871814,36.83,77132.59,33.0,0.02874,3e-05,4.39304]
[1779285876848,36.83,77126.52,33.0,0.0286,3e-05,4.37474]
[1779285878301,36.83,77126.52,33.0,0.0286,3e-05,4.37474]
[1779285878397,36.83,77126.8,33.0,0.02861,3e-05,4.37676]
[1779285880997,36.83,77119.46,33.0,0.02842,3e-05,4.35121]
[1779285881008,36.83,77119.46,33.0,0.02842,3e-05,4.35121]
[1779285881069,36.83,77120.01,33.0,0.02843,3e-05,4.35272]
[1779285886061,36.83,77117.61,33.0,0.02837,3e-05,4.34588]
[1779285886144,36.83,77117.61,33.0,0.02837,3e-05,4.34588]
[1779285886245,36.84,77116.49,33.0,0.02835,3e-05,4.34325]
[1779285890602,36.84,77115.34,33.0,0.02832,3e-05,4.33863]
[1779285890784,36.84,77115.66,33.0,0.02832,3e-05,4.33939]
[1779285890948,36.83,77116.04,33.0,0.02833,3e-05,4.34035]
[1779285891746,36.83,77116.04,33.0,0.02833,3e-05,4.34035]
[1779285891977,36.83,77116.04,33.0,0.02833,3e-05,4.34035]
[1779285893714,36.84,77117.42,33.0,0.02838,3e-05,4.34631]
[1779285893969,36.84,77117.51,33.0,0.02839,3e-05,4.34723]
[1779285896298,36.84,77118.28,33.0,0.0284,3e-05,4.34952]
[1779285896325,36.84,77120.43,33.0,0.02845,3e-05,4.3562]
[1779285900026,36.84,77131.77,33.0,0.02876,3e-05,4.3963]
[1779285900652,36.84,77131.62,33.0,0.02876,3e-05,4.39632]
[1779285900652,36.84,77131.62,33.0,0.02876,3e-05,4.39632]
[1779285904168,36.84,77129.44,33.0,0.0287,3e-05,4.38851]
[1779285904198,36.84,77129.18,33.0,0.02869,3e-05,4.38679]
[1779285907736,36.84,77133.48,33.0,0.02881,3e-05,4.40267]
[1779285907773,36.84,77133.48,33.0,0.02881,3e-05,4.40267]
[1779285908071,36.84,77133.45,33.0,0.02882,3e-05,4.40308]
[1779285909686,36.84,77133.24,33.0,0.02881,3e-05,4.40192]
[1779285910085,36.84,77131.04,33.0,0.02875,3e-05,4.39391]
[1779285911979,36.84,77128.59,33.0,0.02868,3e-05,4.38599]
[1779285912107,36.84,77124.7,33.0,0.02859,3e-05,4.37316]
[1779285917146,36.84,77116.1,33.0,0.02834,3e-05,4.34191]
[1779285922181,36.83,77117.13,33.0,0.02836,3e-05,4.34388]
[1779285922677,36.83,77117.13,33.0,0.02836,3e-05,4.34388]
[1779285922685,36.83,77117.13,33.0,0.02836,3e-05,4.34388]
[1779285928223,36.83,77116.22,33.0,0.02832,3e-05,4.33862]
[1779285933624,36.83,77115.4,33.0,0.02827,3e-05,4.33207]
[1779285940310,36.82,77107.8,33.0,0.02805,3e-05,4.30353]
[1779285940932,36.82,77107.8,33.0,0.02805,3e-05,4.30353]
[1779285941092,36.82,77107.8,33.0,0.02805,3e-05,4.30353]
[1779285941317,36.82,77092.89,33.0,0.02766,3e-05,4.25289]
[1779285946352,36.82,77090.78,33.0,0.0276,3e-05,4.245]
[1779285951387,36.82,77088.61,33.0,0.02754,3e-05,4.23688]
[1779285956422,36.81,77075.48,33.0,0.0272,3e-05,4.1923]
[1779285957609,36.81,77075.48,33.0,0.0272,3e-05,4.1923]
[1779285957643,36.81,77075.48,33.0,0.0272,3e-05,4.1923]
[1779285957711,36.81,77058.01,33.0,0.02675,3e-05,4.1343]
[1779285957858,36.81,77058.01,33.0,0.02675,3e-05,4.1343]
[1779285959099,36.81,77051.86,33.0,0.0266,3e-05,4.11407]
[1779285959221,36.81,77051.86,33.0,0.0266,3e-05,4.11407]
[1779285960110,36.81,77056.76,33.0,0.02672,3e-05,4.13024]
[1779285960147,36.81,77056.76,33.0,0.02672,3e-05,4.13024]
[1779285960352,36.81,77056.76,33.0,0.02672,3e-05,4.13024]
[1779285960863,36.81,77058.22,33.0,0.02676,3e-05,4.13507]
[1779285960944,36.81,77058.22,33.0,0.02676,3e-05,4.13507]
[1779285961134,36.81,77058.22,33.0,0.02676,3e-05,4.13507]
[1779285961353,36.81,77058.22,33.0,0.02676,3e-05,4.13507]
[1779285964414,36.81,77059.7,33.0,0.0268,3e-05,4.13993]
[1779285964524,36.81,77059.7,33.0,0.0268,3e-05,4.13993]
[1779285964586,36.81,77042.17,33.0,0.02636,2e-05,4.08235]
[1779285965743,36.81,77041.44,33.0,0.02634,2e-05,4.08007]
[1779285969110,36.82,77041.98,33.0,0.02636,2e-05,4.08215]
[1779285969546,36.82,77041.98,33.0,0.02636,2e-05,4.08215]
[1779285974246,36.82,77055.51,33.0,0.0267,3e-05,4.12692]
[1779285974570,36.82,77055.51,33.0,0.0267,3e-05,4.12692]
[1779285974575,36.82,77074.61,33.0,0.02718,3e-05,4.1902]
[1779285979584,36.81,77083.26,33.0,0.0274,3e-05,4.21853]
[1779285984619,36.81,77080.16,33.0,0.02731,3e-05,4.20744]
[1779285989654,36.81,77076.04,33.0,0.0272,3e-05,4.1931]
[1779285992014,36.81,77074.85,33.0,0.02716,3e-05,4.18639]
[1779285992043,36.81,77074.85,33.0,0.02716,3e-05,4.18639]
[1779285992901,36.81,77068.98,33.0,0.02701,3e-05,4.16678]
[1779285993621,36.81,77068.98,33.0,0.02701,3e-05,4.16678]
[1779285998719,36.81,77078.45,33.0,0.02724,3e-05,4.19749]
[1779286003753,36.81,77076.73,33.0,0.02719,3e-05,4.19116]
[1779286008789,36.81,77081.74,33.0,0.02731,3e-05,4.20717]
[1779286013823,36.8,77095.75,33.0,0.02767,3e-05,4.25322]
[1779286018861,36.8,77100.35,33.0,0.02778,3e-05,4.26746]
[1779286023895,36.8,77100.89,33.0,0.02778,3e-05,4.26793]
[1779286026943,36.8,77105.4,33.0,0.02789,3e-05,4.28265]
[1779286028375,36.8,77095.83,33.0,0.02764,3e-05,4.25006]
[1779286033966,36.79,77077.32,33.0,0.02716,3e-05,4.18696]
[1779286039010,36.79,77078.7,33.0,0.02719,3e-05,4.19088]
[1779286043852,36.79,77085.52,33.0,0.02736,3e-05,4.21321]
[1779286044055,36.79,77085.52,33.0,0.02736,3e-05,4.21321]
[1779286045069,36.79,77095.08,33.0,0.0276,3e-05,4.24513]
[1779286045292,36.79,77095.08,33.0,0.0276,3e-05,4.24513]
[1779286045520,36.79,77095.08,33.0,0.0276,3e-05,4.24513]
[1779286051107,36.79,77104.34,33.0,0.02782,3e-05,4.2722]
[1779286056142,36.78,77095.09,33.0,0.02757,3e-05,4.23999]
[1779286060170,36.78,77079.22,33.0,0.02716,3e-05,4.18627]
[1779286065205,36.78,77081.28,33.0,0.02721,3e-05,4.1927]
[1779286068226,36.78,77096.25,33.0,0.02759,3e-05,4.2425]
[1779286073262,36.78,77097.32,33.0,0.02761,3e-05,4.24517]
[1779286078297,36.78,77101.84,33.0,0.02772,3e-05,4.25942]
[1779286083340,36.77,77115.34,33.0,0.02806,3e-05,4.30401]
[1779286086829,36.77,77116.12,33.0,0.02808,3e-05,4.3061]
[1779286096431,36.76,77116.3,33.0,0.02805,3e-05,4.30311]
[1779286101465,36.76,77132.32,33.0,0.02846,3e-05,4.35621]
[1779286106501,36.76,77132.46,33.0,0.02845,3e-05,4.3548]
[1779286111536,36.75,77133.49,33.0,0.02845,3e-05,4.35384]
[1779286116573,36.75,77150.27,33.0,0.02888,3e-05,4.40962]
[1779286120952,36.74,77152.98,33.0,0.02894,3e-05,4.41712]
[1779286126138,36.74,77159.43,33.0,0.02909,3e-05,4.43699]
[1779286131679,36.73,77146.42,33.0,0.02872,3e-05,4.38897]
[1779286136127,36.73,77136.39,33.0,0.02844,3e-05,4.35294]
[1779286136136,36.73,77136.39,33.0,0.02844,3e-05,4.35294]
[1779286140534,36.72,77136.88,33.0,0.02844,3e-05,4.35322]
[1779286140671,36.72,77136.88,33.0,0.02844,3e-05,4.35322]
[1779286146787,36.72,77145.2,33.0,0.02864,3e-05,4.37916]
[1779286150938,36.72,77149.89,33.0,0.02876,3e-05,4.3942]
[1779286160884,36.7,77152.31,33.0,0.02878,3e-05,4.39772]
[1779286165920,36.7,77148.61,33.0,0.02867,3e-05,4.38288]
[1779286166118,36.7,77148.61,33.0,0.02867,3e-05,4.38288]
[1779286175989,36.69,77134.24,33.0,0.02824,3e-05,4.32742]
[1779286181017,36.69,77133.06,33.0,0.0282,3e-05,4.32213]
[1779286183150,36.69,77119.21,33.0,0.02784,3e-05,4.27442]
[1779286183560,36.69,77119.21,33.0,0.02784,3e-05,4.27442]
[1779286183612,36.69,77119.21,33.0,0.02784,3e-05,4.27442]
[1779286183777,36.69,77119.21,33.0,0.02784,3e-05,4.27442]
[1779286183839,36.69,77101.72,33.0,0.02738,3e-05,4.21509]
[1779286184315,36.69,77101.72,33.0,0.02738,3e-05,4.21509]
[1779286184488,36.69,77101.72,33.0,0.02738,3e-05,4.21509]
[1779286185141,36.69,77096.1,33.0,0.02724,3e-05,4.19617]
[1779286185554,36.69,77096.1,33.0,0.02724,3e-05,4.19617]
[1779286186840,36.69,77092.73,33.0,0.02715,3e-05,4.18485]
[1779286187563,36.69,77087.81,33.0,0.02702,3e-05,4.16841]
[1779286189408,36.69,77083.23,33.0,0.02691,3e-05,4.15318]
[1779286189959,36.69,77083.23,33.0,0.02691,3e-05,4.15318]
[1779286189983,36.69,77084.84,33.0,0.02695,3e-05,4.15849]
[1779286190028,36.69,77084.84,33.0,0.02695,3e-05,4.15849]
[1779286190100,36.69,77089.37,33.0,0.02706,3e-05,4.17356]
[1779286194700,36.69,77093.91,33.0,0.02718,3e-05,4.18852]
[1779286194712,36.69,77089.19,33.0,0.02706,3e-05,4.17263]
[1779286196005,36.69,77087.29,33.0,0.02701,3e-05,4.1663]
[1779286196200,36.69,77087.29,33.0,0.02701,3e-05,4.1663]
[1779286198053,36.68,77080.65,33.0,0.02683,3e-05,4.14287]
[1779286198157,36.68,77081.37,33.0,0.02684,3e-05,4.1446]
[1779286200704,36.68,77080.58,33.0,0.02682,3e-05,4.14198]
[1779286200804,36.68,77081.49,33.0,0.02684,3e-05,4.14498]
[1779286201413,36.68,77081.49,33.0,0.02684,3e-05,4.14498]
[1779286201889,36.68,77065.3,33.0,0.02643,2e-05,4.09097]
[1779286206009,36.68,77059.86,33.0,0.02629,2e-05,4.07205]
[1779286206214,36.67,77050.67,33.0,0.02605,2e-05,4.04101]
[1779286208741,36.67,77051.82,33.0,0.02608,2e-05,4.04492]
[1779286208800,36.68,77053.66,33.0,0.02613,2e-05,4.05123]
[1779286214938,36.67,77061.22,33.0,0.0263,2e-05,4.0739]
[1779286215278,36.67,77065.81,33.0,0.02641,2e-05,4.08787]
[1779286220313,36.67,77073.83,33.0,0.02661,3e-05,4.1146]
[1779286225348,36.67,77075.27,33.0,0.02665,3e-05,4.11942]
[1779286227274,36.67,77078.37,33.0,0.02673,3e-05,4.12968]
[1779286228029,36.67,77078.37,33.0,0.02673,3e-05,4.12968]
[1779286227362,36.67,77075.76,33.0,0.02666,3e-05,4.12107]
[1779286228368,36.67,77072.6,33.0,0.02658,3e-05,4.11]
[1779286233404,36.67,77073.77,33.0,0.02659,3e-05,4.11154]
[1779286237709,36.67,77073.55,33.0,0.02659,3e-05,4.11092]
[1779286237981,36.67,77073.55,33.0,0.02659,3e-05,4.11092]
[1779286237781,36.67,77075.58,33.0,0.02664,3e-05,4.11772]
[1779286238709,36.67,77075.58,33.0,0.02664,3e-05,4.11772]
[1779286239663,36.67,77077.05,33.0,0.02668,3e-05,4.12261]
[1779286239698,36.67,77073.76,33.0,0.02659,3e-05,4.11113]
[1779286242533,36.67,77070.32,33.0,0.0265,3e-05,4.09984]
[1779286242628,36.67,77069.64,33.0,0.02649,3e-05,4.09771]
[1779286243711,36.67,77069.64,33.0,0.02649,3e-05,4.09771]
[1779286243715,36.67,77066.67,33.0,0.02641,2e-05,4.08737]
[1779286244223,36.67,77066.67,33.0,0.02641,2e-05,4.08737]
[1779286244483,36.67,77066.25,33.0,0.0264,2e-05,4.08599]
[1779286245918,36.67,77066.25,33.0,0.0264,2e-05,4.08599]
[1779286245959,36.66,77064.88,33.0,0.02635,2e-05,4.08038]
[1779286246163,36.66,77064.88,33.0,0.02635,2e-05,4.08038]
[1779286251535,36.66,77065.48,33.0,0.02637,2e-05,4.08288]
[1779286254774,36.67,77065.01,33.0,0.02636,2e-05,4.08153]
[1779286254876,36.67,77067.19,33.0,0.02642,2e-05,4.08878]
[1779286255127,36.67,77067.19,33.0,0.02642,2e-05,4.08878]
[1779286255343,36.67,77067.19,33.0,0.02642,2e-05,4.08878]
[1779286256000,36.67,77067.19,33.0,0.02642,2e-05,4.08878]
[1779286255563,36.67,77068.14,33.0,0.02644,3e-05,4.0919]
[1779286256570,36.67,77068.4,33.0,0.02645,3e-05,4.09283]
[1779286258584,36.66,77050.82,33.0,0.026,2e-05,4.0342]
[1779286259818,36.66,77050.82,33.0,0.026,2e-05,4.0342]
[1779286259953,36.66,77030.76,33.0,0.02551,2e-05,3.96931]
[1779286260312,36.66,77030.76,33.0,0.02551,2e-05,3.96931]
[1779286261928,36.66,77021.99,33.0,0.0253,2e-05,3.94066]
[1779286262411,36.66,77017.12,33.0,0.02518,2e-05,3.92475]
[1779286262758,36.66,77017.12,33.0,0.02518,2e-05,3.92475]
[1779286268680,36.66,77009.81,33.0,0.02499,2e-05,3.89971]
[1779286272527,36.65,77014.56,33.0,0.0251,2e-05,3.91409]
[1779286274367,36.65,76999.98,33.0,0.02474,2e-05,3.86737]
[1779286279757,36.65,76998.54,33.0,0.0247,2e-05,3.86178]
[1779286282435,36.65,76999.18,33.0,0.02472,2e-05,3.86345]
[1779286287813,36.65,77003.13,33.0,0.0248,2e-05,3.87489]
[1779286292848,36.65,77005.19,33.0,0.02483,2e-05,3.87804]
[1779286294865,36.64,76981.88,33.0,0.02428,2e-05,3.80443]
[1779286299902,36.64,76994.07,33.0,0.02456,2e-05,3.84189]
[1779286304936,36.64,76988.04,33.0,0.02441,2e-05,3.82227]
[1779286309973,36.64,76988.58,33.0,0.02442,2e-05,3.8234]
[1779286315010,36.64,76994.77,33.0,0.02456,2e-05,3.84218]
[1779286320049,36.64,76987.47,33.0,0.02438,2e-05,3.81861]
[1779286324071,36.64,76983.68,33.0,0.02429,2e-05,3.80647]
[1779286324624,36.64,76972.91,33.0,0.02404,2e-05,3.77289]
[1779286330120,36.64,76960.71,33.0,0.02376,2e-05,3.73515]
[1779286332179,36.64,76962.02,33.0,0.02379,2e-05,3.73924]
[1779286338176,36.64,76952.78,33.0,0.02358,2e-05,3.71102]
[1779286343465,36.64,76948.13,33.0,0.02348,2e-05,3.69718]
[1779286344035,36.64,76948.13,33.0,0.02348,2e-05,3.69718]
[1779286344114,36.64,76930.83,33.0,0.02309,2e-05,3.6448]
[1779286346092,36.64,76927.94,33.0,0.02302,2e-05,3.63607]
[1779286346102,36.64,76927.94,33.0,0.02302,2e-05,3.63607]
[1779286346821,36.64,76912.89,33.0,0.02269,2e-05,3.59133]
[1779286349155,36.64,76897.41,33.0,0.02236,2e-05,3.54561]
[1779286349830,36.64,76897.27,33.0,0.02236,2e-05,3.54554]
[1779286349836,36.64,76897.27,33.0,0.02236,2e-05,3.54554]
[1779286349905,36.64,76875.46,33.0,0.02189,2e-05,3.48174]
[1779286350936,36.64,76875.46,33.0,0.02189,2e-05,3.48174]
[1779286351080,36.66,76843.53,33.0,0.02125,2e-05,3.39358]
[1779286351260,36.66,76843.53,33.0,0.02125,2e-05,3.39358]
[1779286351371,36.66,76843.53,33.0,0.02125,2e-05,3.39358]
[1779286352682,36.66,76842.91,33.0,0.02123,2e-05,3.3918]
[1779286354601,36.66,76857.12,33.0,0.02154,2e-05,3.43382]
[1779286358440,36.67,76861.5,33.0,0.02165,2e-05,3.44857]
[1779286360890,36.67,76880.86,33.0,0.02207,2e-05,3.50655]
[1779286364635,36.67,76865.11,33.0,0.02175,2e-05,3.46204]
[1779286365341,36.67,76865.11,33.0,0.02175,2e-05,3.46204]
[1779286368399,36.68,76892.11,33.0,0.02234,2e-05,3.54293]
[1779286373994,36.68,76877.34,33.0,0.02203,2e-05,3.50097]
[1779286379476,36.69,76861.83,33.0,0.02172,2e-05,3.45876]
[1779286385225,36.69,76856.11,33.0,0.02162,2e-05,3.44412]
[1779286385794,36.7,76837.15,33.0,0.02123,2e-05,3.39058]
[1779286386239,36.7,76837.15,33.0,0.02123,2e-05,3.39058]
[1779286386480,36.7,76837.15,33.0,0.02123,2e-05,3.39058]
[1779286388520,36.71,76839.78,33.0,0.02133,2e-05,3.40498]
[1779286389306,36.71,76829.93,33.0,0.02113,2e-05,3.37682]
[1779286392508,36.72,76830.91,33.0,0.02116,2e-05,3.38148]
[1779286392511,36.72,76830.91,33.0,0.02116,2e-05,3.38148]
[1779286395741,36.73,76848.31,33.0,0.02154,2e-05,3.43362]
[1779286396420,36.73,76856.11,33.0,0.02171,2e-05,3.45617]
[1779286401662,36.73,76842.28,33.0,0.02144,2e-05,3.41913]
[1779286403879,36.74,76840.46,33.0,0.02141,2e-05,3.41499]
[1779286409036,36.74,76832.21,33.0,0.02125,2e-05,3.39415]
[1779286414107,36.75,76831.93,33.0,0.02125,2e-05,3.39347]
[1779286419791,36.76,76841.7,33.0,0.02149,2e-05,3.4253]
[1779286424836,36.77,76844.88,33.0,0.02157,2e-05,3.43694]
[1779286430133,36.77,76856.34,33.0,0.02183,2e-05,3.47251]
[1779286436228,36.78,76862.15,33.0,0.02197,2e-05,3.49153]
[1779286439202,36.78,76881.53,33.0,0.0224,2e-05,3.5504]
[1779286441265,36.78,76886.66,33.0,0.02252,2e-05,3.56557]
[1779286445104,36.78,76882.52,33.0,0.02243,2e-05,3.55459]
[1779286446407,36.79,76890.08,33.0,0.0226,2e-05,3.57731]
[1779286446036,36.79,76935.88,33.0,0.02362,2e-05,3.71526]
[1779286446753,36.79,76935.88,33.0,0.02362,2e-05,3.71526]
[1779286446782,36.79,76935.88,33.0,0.02362,2e-05,3.71526]
[1779286446981,36.79,76935.88,33.0,0.02362,2e-05,3.71526]
[1779286447027,36.79,76969.36,33.0,0.0244,2e-05,3.81889]
[1779286447844,36.79,76969.36,33.0,0.0244,2e-05,3.81889]
[1779286448221,36.79,76969.36,33.0,0.0244,2e-05,3.81889]
[1779286449291,36.79,76981.09,33.0,0.02467,2e-05,3.85557]
[1779286449336,36.79,77006.56,33.0,0.02528,2e-05,3.93618]
[1779286449868,36.79,77006.56,33.0,0.02528,2e-05,3.93618]
[1779286450217,36.79,77006.56,33.0,0.02528,2e-05,3.93618]
[1779286450432,36.79,77006.56,33.0,0.02528,2e-05,3.93618]
[1779286450643,36.79,77006.56,33.0,0.02528,2e-05,3.93618]
[1779286450314,36.79,77013.35,33.0,0.02544,2e-05,3.95786]
[1779286451124,36.79,77013.35,33.0,0.02544,2e-05,3.95786]
[1779286451149,36.79,77032.31,33.0,0.0259,2e-05,4.01886]
[1779286451643,36.79,77032.31,33.0,0.0259,2e-05,4.01886]
[1779286451880,36.79,77032.31,33.0,0.0259,2e-05,4.01886]
[1779286452163,36.79,77032.31,33.0,0.0259,2e-05,4.01886]
[1779286452541,36.79,77032.31,33.0,0.0259,2e-05,4.01886]
[1779286453770,36.79,77033.26,33.0,0.02593,2e-05,4.02213]
[1779286454051,36.79,77033.26,33.0,0.02593,2e-05,4.02213]
[1779286454250,36.79,77033.26,33.0,0.02593,2e-05,4.02213]
[1779286454436,36.79,77058.99,33.0,0.02657,3e-05,4.10624]
[1779286454598,36.79,77058.99,33.0,0.02657,3e-05,4.10624]
[1779286456400,36.79,77069.72,33.0,0.02683,3e-05,4.14101]
[1779286457068,36.78,77062.46,33.0,0.02665,3e-05,4.1164]
[1779286457575,36.78,77069.73,33.0,0.02682,3e-05,4.13977]
[1779286457700,36.78,77069.73,33.0,0.02682,3e-05,4.13977]
[1779286458109,36.78,77069.73,33.0,0.02682,3e-05,4.13977]
[1779286458517,36.78,77063.1,33.0,0.02665,3e-05,4.11724]
[1779286459507,36.78,77062.24,33.0,0.02663,3e-05,4.11379]
[1779286459683,36.78,77062.24,33.0,0.02663,3e-05,4.11379]
[1779286460067,36.78,77062.24,33.0,0.02663,3e-05,4.11379]
[1779286460537,36.78,77047.35,33.0,0.02625,2e-05,4.06439]
[1779286460883,36.78,77047.35,33.0,0.02625,2e-05,4.06439]
[1779286461253,36.78,77047.35,33.0,0.02625,2e-05,4.06439]
[1779286461313,36.78,77047.35,33.0,0.02625,2e-05,4.06439]
[1779286461566,36.78,77018.37,33.0,0.02554,2e-05,3.97013]
[1779286461961,36.78,77018.37,33.0,0.02554,2e-05,3.97013]
[1779286463929,36.78,77004.7,33.0,0.0252,2e-05,3.92578]
[1779286465414,36.78,77003.61,33.0,0.02517,2e-05,3.92204]
[1779286465500,36.77,76999.77,33.0,0.02508,2e-05,3.90957]
[1779286465596,36.77,76999.77,33.0,0.02508,2e-05,3.90957]
[1779286466227,36.77,76999.77,33.0,0.02508,2e-05,3.90957]
[1779286467954,36.77,76999.77,33.0,0.02507,2e-05,3.9091]
[1779286468588,36.77,76992.75,33.0,0.02491,2e-05,3.88663]
[1779286471511,36.77,76992.95,33.0,0.02489,2e-05,3.88423]
[1779286471611,36.77,76992.95,33.0,0.02489,2e-05,3.88423]
[1779286471705,36.77,76992.95,33.0,0.02489,2e-05,3.88423]
[1779286473527,36.77,77031.8,33.0,0.02582,2e-05,4.00782]
[1779286474341,36.77,77077.58,33.0,0.02696,3e-05,4.1577]
[1779286474581,36.77,77077.58,33.0,0.02696,3e-05,4.1577]
[1779286475077,36.77,77077.58,33.0,0.02696,3e-05,4.1577]
[1779286475345,36.77,77110.06,33.0,0.0278,3e-05,4.26604]
[1779286476102,36.77,77110.06,33.0,0.0278,3e-05,4.26604]
[1779286476377,36.77,77110.06,33.0,0.0278,3e-05,4.26604]
[1779286476917,36.75,77111.69,33.0,0.02778,3e-05,4.26474]
[1779286477174,36.75,77111.69,33.0,0.02778,3e-05,4.26474]
[1779286477296,36.75,77111.69,33.0,0.02778,3e-05,4.26474]
[1779286477354,36.75,77111.69,33.0,0.02778,3e-05,4.26474]
[1779286477685,36.75,77101.72,33.0,0.02752,3e-05,4.23028]
[1779286478277,36.75,77101.72,33.0,0.02752,3e-05,4.23028]
[1779286478284,36.75,77101.72,33.0,0.02752,3e-05,4.23028]
[1779286478342,36.75,77101.72,33.0,0.02752,3e-05,4.23028]
[1779286478393,36.75,77124.08,33.0,0.02809,3e-05,4.30505]
[1779286478521,36.75,77124.08,33.0,0.02809,3e-05,4.30505]
[1779286479219,36.75,77124.08,33.0,0.02809,3e-05,4.30505]
[1779286479396,36.75,77152.54,33.0,0.02884,3e-05,4.40096]
[1779286480203,36.75,77152.54,33.0,0.02884,3e-05,4.40096]
[1779286480590,36.75,77163.58,33.0,0.02913,3e-05,4.43925]
[1779286480653,36.75,77163.58,33.0,0.02913,3e-05,4.43925]
[1779286480720,36.75,77163.58,33.0,0.02913,3e-05,4.43925]
[1779286482280,36.74,77161.88,33.0,0.02908,3e-05,4.43224]
[1779286484391,36.71,77155.05,33.0,0.02879,3e-05,4.39534]
[1779286484432,36.69,77139.72,33.0,0.0283,3e-05,4.33198]
[1779286484710,36.69,77139.72,33.0,0.0283,3e-05,4.33198]
[1779286485441,36.69,77115.9,33.0,0.02767,3e-05,4.25096]
[1779286486449,36.69,77093.95,33.0,0.0271,3e-05,4.17633]
[1779286487028,36.69,77093.95,33.0,0.0271,3e-05,4.17633]
[1779286487209,36.69,77093.95,33.0,0.0271,3e-05,4.17633]
[1779286487348,36.69,77093.95,33.0,0.0271,3e-05,4.17633]
[1779286488923,36.67,77080.53,33.0,0.0267,3e-05,4.1241]
[1779286489310,36.67,77080.53,33.0,0.0267,3e-05,4.1241]
[1779286489567,36.65,77096.13,33.0,0.02705,3e-05,4.17002]
[1779286489759,36.65,77096.13,33.0,0.02705,3e-05,4.17002]
[1779286490228,36.65,77096.13,33.0,0.02705,3e-05,4.17002]
[1779286494322,36.65,77079.09,33.0,0.0266,3e-05,4.11102]
[1779286494561,36.65,77067.32,33.0,0.0263,2e-05,4.07174]
[1779286495515,36.65,77050.6,33.0,0.02589,2e-05,4.0172]
[1779286500550,36.62,77050.74,33.0,0.0258,2e-05,4.00602]
[1779286503571,36.6,77067.84,33.0,0.02616,2e-05,4.05337]
[1779286509285,36.6,77062.38,33.0,0.02601,2e-05,4.03369]
[1779286513657,36.59,77083.3,33.0,0.02651,3e-05,4.09972]
[1779286516678,36.59,77102.07,33.0,0.02697,3e-05,4.16024]
[1779286518159,36.58,77119.73,33.0,0.02742,3e-05,4.21877]
[1779286520229,36.58,77127.44,33.0,0.02762,3e-05,4.24404]
[1779286520338,36.58,77149.64,33.0,0.02819,3e-05,4.31882]
[1779286520662,36.58,77149.64,33.0,0.02819,3e-05,4.31882]
[1779286522318,36.58,77163.14,33.0,0.02855,3e-05,4.36525]
[1779286523298,36.58,77155.16,33.0,0.02832,3e-05,4.33582]
[1779286523595,36.57,77159.88,33.0,0.02844,3e-05,4.3511]
[1779286526621,36.57,77157.93,33.0,0.02836,3e-05,4.34137]
[1779286526935,36.57,77157.93,33.0,0.02836,3e-05,4.34137]
[1779286527031,36.56,77131.91,33.0,0.02767,3e-05,4.25156]
[1779286528057,36.56,77114.28,33.0,0.02721,3e-05,4.1913]
[1779286529591,36.56,77109.5,33.0,0.02708,3e-05,4.17459]
[1779286529958,36.56,77109.5,33.0,0.02708,3e-05,4.17459]
[1779286530907,36.56,77127.57,33.0,0.02754,3e-05,4.23467]
[1779286532460,36.56,77128.99,33.0,0.02756,3e-05,4.23615]
[1779286532878,36.56,77122.53,33.0,0.02738,3e-05,4.21357]
[1779286534336,36.55,77115.46,33.0,0.0272,3e-05,4.18907]
[1779286535464,36.55,77105.59,33.0,0.02694,3e-05,4.15536]
[1779286536217,36.55,77116.38,33.0,0.02721,3e-05,4.19083]
[1779286536902,36.55,77116.54,33.0,0.02721,3e-05,4.19067]
[1779286538813,36.55,77107.31,33.0,0.02696,3e-05,4.15847]
[1779286539008,36.55,77107.31,33.0,0.02696,3e-05,4.15847]
[1779286539696,36.55,77104.76,33.0,0.02689,3e-05,4.14934]
[1779286540026,36.55,77104.76,33.0,0.02689,3e-05,4.14934]
[1779286540121,36.54,77123.33,33.0,0.02736,3e-05,4.21093]
[1779286541400,36.54,77123.33,33.0,0.02736,3e-05,4.21093]
[1779286542024,36.54,77122.01,33.0,0.02732,3e-05,4.20577]
[1779286544073,36.54,77141.33,33.0,0.02781,3e-05,4.26965]
[1779286544972,36.54,77142.59,33.0,0.02784,3e-05,4.27311]
[1779286545322,36.54,77142.59,33.0,0.02784,3e-05,4.27311]
[1779286547876,36.53,77153.54,33.0,0.02811,3e-05,4.30793]
[1779286548245,36.53,77153.54,33.0,0.02811,3e-05,4.30793]
[1779286550731,36.52,77160.52,33.0,0.02827,3e-05,4.32918]
[1779286551256,36.52,77160.52,33.0,0.02827,3e-05,4.32918]
[1779286553309,36.52,77140.25,33.0,0.02772,3e-05,4.25812]
[1779286554281,36.52,77141.54,33.0,0.02775,3e-05,4.2617]
[1779286554375,36.52,77141.54,33.0,0.02775,3e-05,4.2617]
[1779286556197,36.52,77130.98,33.0,0.02746,3e-05,4.22432]
[1779286556406,36.52,77130.98,33.0,0.02746,3e-05,4.22432]
[1779286558461,36.51,77155.88,33.0,0.0281,3e-05,4.30674]
[1779286559077,36.51,77155.88,33.0,0.0281,3e-05,4.30674]
[1779286559390,36.51,77155.88,33.0,0.0281,3e-05,4.30674]
[1779286560144,36.51,77163.73,33.0,0.0283,3e-05,4.33281]
[1779286560397,36.51,77163.73,33.0,0.0283,3e-05,4.33281]
[1779286560681,36.51,77161.26,33.0,0.02823,3e-05,4.32338]
[1779286561400,36.51,77161.26,33.0,0.02823,3e-05,4.32338]
[1779286563288,36.5,77172.71,33.0,0.02852,3e-05,4.36097]
[1779286563451,36.5,77172.71,33.0,0.02852,3e-05,4.36097]
[1779286564103,36.5,77193.16,33.0,0.02905,3e-05,4.43009]
[1779286566422,36.49,77193.61,33.0,0.02905,3e-05,4.43056]
[1779286566468,36.49,77193.61,33.0,0.02905,3e-05,4.43056]
[1779286566602,36.49,77193.61,33.0,0.02905,3e-05,4.43056]
[1779286567989,36.49,77207.99,33.0,0.02943,3e-05,4.47883]
[1779286568181,36.49,77207.99,33.0,0.02943,3e-05,4.47883]
[1779286568603,36.49,77207.99,33.0,0.02943,3e-05,4.47883]
[1779286569097,36.48,77173.0,33.0,0.02846,3e-05,4.35442]
[1779286569926,36.48,77173.0,33.0,0.02846,3e-05,4.35442]
[1779286570604,36.48,77173.0,33.0,0.02846,3e-05,4.35442]
[1779286571111,36.46,77197.19,33.0,0.02903,3e-05,4.42732]
[1779286575176,36.45,77195.51,33.0,0.02896,3e-05,4.41814]
[1779286575653,36.45,77200.7,33.0,0.02909,3e-05,4.43522]
[1779286577678,36.44,77217.46,33.0,0.02953,3e-05,4.49195]
[1779286578676,36.44,77216.51,33.0,0.02949,3e-05,4.48737]
[1779286580485,36.44,77208.72,33.0,0.02927,3e-05,4.4587]
[1779286580912,36.44,77213.6,33.0,0.02939,3e-05,4.47475]
[1779286583347,36.43,77230.08,33.0,0.02983,3e-05,4.53072]
[1779286584203,36.37,77264.54,33.0,0.03059,3e-05,4.62841]
[1779286584746,36.37,77264.54,33.0,0.03059,3e-05,4.62841]
[1779286584850,36.37,77264.54,33.0,0.03059,3e-05,4.62841]
[1779286585164,36.37,77264.54,33.0,0.03059,3e-05,4.62841]
[1779286587041,36.34,77250.94,33.0,0.03008,3e-05,4.56379]
[1779286588915,36.28,77255.75,33.0,0.03001,3e-05,4.55537]
[1779286589109,36.28,77255.75,33.0,0.03001,3e-05,4.55537]
[1779286590072,36.25,77267.29,33.0,0.03024,3e-05,4.58397]
[1779286590328,36.25,77267.29,33.0,0.03024,3e-05,4.58397]
[1779286590451,36.25,77267.29,33.0,0.03024,3e-05,4.58397]
[1779286590535,36.25,77292.0,33.0,0.03093,3e-05,4.67232]
[1779286591118,36.25,77292.0,33.0,0.03093,3e-05,4.67232]
[1779286592064,36.25,77306.03,33.0,0.03131,3e-05,4.72026]
[1779286592405,36.25,77306.03,33.0,0.03131,3e-05,4.72026]
[1779286592558,36.25,77306.03,33.0,0.03131,3e-05,4.72026]
[1779286592662,36.25,77327.87,33.0,0.03194,3e-05,4.80024]
[1779286593954,36.24,77323.44,33.0,0.0318,3e-05,4.7827]
[1779286594135,36.24,77323.44,33.0,0.0318,3e-05,4.7827]
[1779286594311,36.24,77323.44,33.0,0.0318,3e-05,4.7827]
[1779286594354,36.24,77323.44,33.0,0.0318,3e-05,4.7827]
[1779286594559,36.24,77323.44,33.0,0.0318,3e-05,4.7827]
[1779286594883,36.24,77337.99,33.0,0.03223,3e-05,4.83596]
[1779286594989,36.24,77337.99,33.0,0.03223,3e-05,4.83596]
[1779286595304,36.22,77350.09,33.0,0.0325,3e-05,4.87028]
[1779286595784,36.22,77350.09,33.0,0.0325,3e-05,4.87028]
[1779286596317,36.22,77350.09,33.0,0.0325,3e-05,4.87028]
[1779286596623,36.22,77365.17,33.0,0.03295,3e-05,4.92711]
[1779286597381,36.22,77365.17,33.0,0.03295,3e-05,4.92711]
[1779286597539,36.22,77365.17,33.0,0.03295,3e-05,4.92711]
[1779286598331,36.22,77392.32,33.0,0.03378,3e-05,5.03031]
[1779286599800,36.21,77397.46,33.0,0.03393,3e-05,5.04967]
[1779286599828,36.21,77397.46,33.0,0.03393,3e-05,5.04967]
[1779286600034,36.21,77397.46,33.0,0.03393,3e-05,5.04967]
[1779286600968,36.21,77385.66,33.0,0.03356,3e-05,5.00373]
[1779286600992,36.21,77385.66,33.0,0.03356,3e-05,5.00373]
[1779286601249,36.21,77385.66,33.0,0.03356,3e-05,5.00373]
[1779286602102,36.21,77393.99,33.0,0.03382,3e-05,5.03535]
[1779286602371,36.21,77393.99,33.0,0.03382,3e-05,5.03535]
[1779286602422,36.2,77376.32,33.0,0.03324,3e-05,4.96288]
[1779286604389,36.2,77345.76,33.0,0.03231,3e-05,4.84653]
[1779286606698,36.2,77314.67,33.0,0.03139,3e-05,4.73052]
[1779286607431,36.2,77330.68,33.0,0.03186,3e-05,4.78996]
[1779286610028,36.2,77340.61,33.0,0.03215,3e-05,4.82691]
[1779286610448,36.2,77358.36,33.0,0.03268,3e-05,4.89361]
[1779286610938,36.2,77358.36,33.0,0.03268,3e-05,4.89361]
[1779286611400,36.2,77358.36,33.0,0.03268,3e-05,4.89361]
[1779286611654,36.2,77396.42,33.0,0.03383,3e-05,5.03694]
[1779286611917,36.2,77396.42,33.0,0.03383,3e-05,5.03694]
[1779286612968,36.19,77403.74,33.0,0.03402,3e-05,5.06084]
[1779286613337,36.19,77403.74,33.0,0.03402,3e-05,5.06084]
[1779286618461,36.18,77422.22,33.0,0.03458,3e-05,5.13012]
[1779286619808,36.18,77449.68,33.0,0.03544,3e-05,5.23695]
[1779286620542,36.18,77473.87,33.0,0.03622,3e-05,5.3327]
[1779286620887,36.18,77473.87,33.0,0.03622,3e-05,5.3327]
[1779286621450,36.18,77473.87,33.0,0.03622,3e-05,5.3327]
[1779286621545,36.18,77492.99,33.0,0.03684,3e-05,5.40892]
[1779286626763,36.17,77490.14,33.0,0.03672,3e-05,5.39346]
[1779286626597,36.17,77465.07,33.0,0.03588,3e-05,5.29165]
[1779286627496,36.17,77465.07,33.0,0.03588,3e-05,5.29165]
[1779286627559,36.17,77465.07,33.0,0.03588,3e-05,5.29165]
[1779286627603,36.16,77428.46,33.0,0.0347,3e-05,5.14595]
[1779286628387,36.16,77428.46,33.0,0.0347,3e-05,5.14595]
[1779286628708,36.16,77428.46,33.0,0.0347,3e-05,5.14595]
[1779286629064,36.16,77421.44,33.0,0.03448,3e-05,5.1179]
[1779286629456,36.16,77421.44,33.0,0.03448,3e-05,5.1179]
[1779286632656,36.16,77391.96,33.0,0.03354,3e-05,5.00175]
[1779286633256,36.16,77391.96,33.0,0.03354,3e-05,5.00175]
[1779286633668,36.16,77357.19,33.0,0.03249,3e-05,4.86936]
[1779286638731,36.16,77344.72,33.0,0.03211,3e-05,4.82197]
[1779286643774,36.16,77353.37,33.0,0.03237,3e-05,4.85432]
[1779286647802,36.16,77328.79,33.0,0.03164,3e-05,4.7622]
[1779286648878,36.16,77316.25,33.0,0.03127,3e-05,4.71585]
[1779286650243,36.16,77315.06,33.0,0.03124,3e-05,4.7116]
[1779286650824,36.16,77299.57,33.0,0.03079,3e-05,4.65489]
[1779286651066,36.16,77299.57,33.0,0.03079,3e-05,4.65489]
[1779286652032,36.16,77294.12,33.0,0.03062,3e-05,4.63257]
[1779286652837,36.16,77276.08,33.0,0.03011,3e-05,4.56747]
[1779286654988,36.16,77274.1,33.0,0.03006,3e-05,4.56112]
[1779286656916,36.16,77300.13,33.0,0.03081,3e-05,4.65626]
[1779286658079,36.16,77300.13,33.0,0.03081,3e-05,4.65626]
[1779286658703,36.16,77300.13,33.0,0.03081,3e-05,4.65626]
[1779286661751,36.16,77292.13,33.0,0.03059,3e-05,4.62819]
[1779286664172,36.17,77287.17,33.0,0.03045,3e-05,4.61076]
[1779286664941,36.17,77287.49,33.0,0.03046,3e-05,4.61257]
[1779286666843,36.17,77290.87,33.0,0.03056,3e-05,4.62486]
[1779286667321,36.17,77286.73,33.0,0.03044,3e-05,4.61012]
[1779286669327,36.17,77283.95,33.0,0.03037,3e-05,4.60072]
[1779286671262,36.17,77294.75,33.0,0.03068,3e-05,4.64064]
[1779286672654,36.17,77302.01,33.0,0.0309,3e-05,4.66744]
[1779286675997,36.17,77287.82,33.0,0.0305,3e-05,4.61683]
[1779286676121,36.17,77287.82,33.0,0.0305,3e-05,4.61683]
[1779286676676,36.17,77287.82,33.0,0.0305,3e-05,4.61683]
[1779286676741,36.17,77287.82,33.0,0.0305,3e-05,4.61683]
[1779286676766,36.17,77324.17,33.0,0.03155,3e-05,4.75062]
[1779286677881,36.17,77324.17,33.0,0.03155,3e-05,4.75062]
[1779286678745,36.17,77331.9,33.0,0.03178,3e-05,4.77937]
[1779286678795,36.17,77305.64,33.0,0.03101,3e-05,4.68255]
[1779286683972,36.18,77314.65,33.0,0.03128,3e-05,4.71635]
[1779286684410,36.18,77316.75,33.0,0.03134,3e-05,4.72424]
[1779286684713,36.18,77347.42,33.0,0.03225,3e-05,4.8385]
[1779286685270,36.18,77347.42,33.0,0.03225,3e-05,4.8385]
[1779286685865,36.18,77363.15,33.0,0.03272,3e-05,4.89765]
[1779286691201,36.17,77354.57,33.0,0.03245,3e-05,4.86447]
[1779286696346,36.17,77364.57,33.0,0.03275,3e-05,4.90178]
[1779286696359,36.17,77380.17,33.0,0.03322,3e-05,4.96097]
[1779286701455,36.17,77382.16,33.0,0.03327,3e-05,4.96739]
[1779286703109,36.17,77401.3,33.0,0.03386,3e-05,5.03998]
[1779286708119,36.17,77393.19,33.0,0.03359,3e-05,5.0074]
[1779286711458,36.16,77369.08,33.0,0.03283,3e-05,4.91126]
[1779286712115,36.16,77369.08,33.0,0.03283,3e-05,4.91126]
[1779286717420,36.16,77362.95,33.0,0.03264,3e-05,4.88708]
[1779286717649,36.16,77377.72,33.0,0.03308,3e-05,4.9429]
[1779286720429,36.16,77396.64,33.0,0.03366,3e-05,5.01497]
[1779286723658,36.16,77394.83,33.0,0.0336,3e-05,5.00737]
[1779286725481,36.16,77409.85,33.0,0.03406,3e-05,5.06442]
[1779286726718,36.16,77409.85,33.0,0.03406,3e-05,5.06442]
[1779286728041,36.15,77414.98,33.0,0.03421,3e-05,5.08307]
[1779286732544,36.15,77400.16,33.0,0.03373,3e-05,5.02365]
[1779286734058,36.15,77406.12,33.0,0.03391,3e-05,5.04634]
[1779286735784,36.15,77415.96,33.0,0.03421,3e-05,5.08413]
[1779286736515,36.15,77408.06,33.0,0.03396,3e-05,5.05304]
[1779286740141,36.14,77393.86,33.0,0.03351,3e-05,4.997]
[1779286742489,36.14,77413.87,33.0,0.03413,3e-05,5.07369]
[1779286745721,36.14,77420.23,33.0,0.03432,3e-05,5.09726]
[1779286746535,36.14,77420.72,33.0,0.03433,3e-05,5.09873]
[1779286749644,36.14,77429.53,33.0,0.0346,3e-05,5.13183]
[1779286749711,36.14,77429.53,33.0,0.0346,3e-05,5.13183]
[1779286751547,36.14,77419.61,33.0,0.03428,3e-05,5.09211]
[1779286752544,36.13,77416.99,33.0,0.03419,3e-05,5.08148]
[1779286754538,36.13,77400.34,33.0,0.03367,3e-05,5.01623]
[1779286759024,36.13,77406.92,33.0,0.03386,3e-05,5.04036]
[1779286759723,36.13,77408.06,33.0,0.03389,3e-05,5.04442]
[1779286763176,36.13,77398.46,33.0,0.03358,3e-05,5.00586]
[1779286768815,36.12,77391.08,33.0,0.03334,3e-05,4.97574]
[1779286773851,36.12,77384.0,33.0,0.0331,3e-05,4.94479]
[1779286776374,36.12,77375.92,33.0,0.03285,3e-05,4.91368]
[1779286776927,36.12,77375.92,33.0,0.03285,3e-05,4.91368]
[1779286776953,36.12,77375.92,33.0,0.03285,3e-05,4.91368]
[1779286776958,36.12,77393.5,33.0,0.03339,3e-05,4.98067]
[1779286777900,36.12,77393.5,33.0,0.03339,3e-05,4.98067]
[1779286778875,36.12,77404.22,33.0,0.03372,3e-05,5.02165]
[1779286783925,36.12,77387.21,33.0,0.03318,3e-05,4.95482]
[1779286788960,36.11,77392.87,33.0,0.03334,3e-05,4.97526]
[1779286793995,36.11,77395.99,33.0,0.03343,3e-05,4.98589]
[1779286799030,36.11,77391.71,33.0,0.03329,3e-05,4.9681]
[1779286804070,36.1,77402.05,33.0,0.03359,3e-05,5.00639]
[1779286809109,36.1,77399.3,33.0,0.03349,3e-05,4.9941]
[1779286812795,36.1,77424.78,33.0,0.03428,3e-05,5.09175]
[1779286818682,36.09,77414.67,33.0,0.03394,3e-05,5.0501]
[1779286819287,36.09,77386.38,33.0,0.03306,3e-05,4.94048]
[1779286824491,36.09,77382.27,33.0,0.03293,3e-05,4.9241]
[1779286831164,36.09,77405.49,33.0,0.03364,3e-05,5.01196]
[1779286840352,36.08,77385.64,33.0,0.03298,3e-05,4.92936]
[1779286844380,36.08,77401.04,33.0,0.03344,3e-05,4.98737]
[1779286849417,36.07,77414.96,33.0,0.03386,3e-05,5.039]
[1779286854458,36.07,77422.08,33.0,0.03406,3e-05,5.06472]
[1779286859493,36.06,77410.09,33.0,0.03367,3e-05,5.01616]
[1779286861516,36.06,77392.27,33.0,0.03312,3e-05,4.94733]
[1779286864555,36.06,77375.5,33.0,0.0326,3e-05,4.88256]
[1779286865845,36.06,77375.5,33.0,0.0326,3e-05,4.88256]
[1779286867078,36.06,77361.5,33.0,0.03218,3e-05,4.82958]
[1779286868017,36.06,77349.78,33.0,0.03183,3e-05,4.78561]
[1779286868843,36.06,77353.66,33.0,0.03195,3e-05,4.80016]
[1779286870198,36.06,77354.41,33.0,0.03197,3e-05,4.80299]
[1779286870244,36.06,77354.41,33.0,0.03197,3e-05,4.80299]
[1779286872292,36.06,77372.91,33.0,0.03252,3e-05,4.87256]
[1779286876884,36.06,77391.93,33.0,0.0331,3e-05,4.94437]
[1779286881918,36.06,77388.65,33.0,0.03299,3e-05,4.93092]
[1779286884695,36.06,77373.5,33.0,0.03252,3e-05,4.8726]
[1779286889730,36.06,77385.64,33.0,0.03289,3e-05,4.91794]
[1779286893760,36.05,77404.36,33.0,0.03343,3e-05,4.98592]
[1779286898795,36.05,77410.23,33.0,0.0336,3e-05,5.00689]
[1779286901817,36.05,77431.23,33.0,0.03425,3e-05,5.08732]
[1779286905846,36.04,77414.28,33.0,0.0337,3e-05,5.01969]
[1779286909875,36.04,77399.16,33.0,0.03323,3e-05,4.96028]
[1779286912896,36.04,77382.98,33.0,0.03273,3e-05,4.89789]
[1779286916206,36.04,77387.22,33.0,0.03286,3e-05,4.91369]
[1779286917448,36.04,77411.21,33.0,0.03359,3e-05,5.00522]
[1779286921659,36.04,77414.0,33.0,0.03366,3e-05,5.01467]
[1779286922181,36.03,77434.15,33.0,0.03429,3e-05,5.09261]
[1779286922508,36.03,77434.15,33.0,0.03429,3e-05,5.09261]
[1779286922906,36.03,77434.15,33.0,0.03429,3e-05,5.09261]
[1779286923877,36.03,77439.8,33.0,0.03446,3e-05,5.11424]
[1779286926013,36.03,77433.64,33.0,0.03426,3e-05,5.08917]
[1779286928768,36.03,77418.81,33.0,0.03379,3e-05,5.03025]
[1779286935067,36.02,77399.51,33.0,0.03317,3e-05,4.95314]
[1779286940105,36.02,77413.65,33.0,0.0336,3e-05,5.00643]
[1779286942119,36.02,77430.54,33.0,0.03412,3e-05,5.07123]
[1779286947156,36.02,77444.61,33.0,0.03454,3e-05,5.1241]
[1779286952192,36.01,77446.33,33.0,0.03456,3e-05,5.12541]
[1779286955213,36.01,77431.16,33.0,0.03407,3e-05,5.06467]
[1779286960248,36.0,77424.7,33.0,0.03385,3e-05,5.03762]
[1779286965283,36.0,77429.78,33.0,0.03399,3e-05,5.05545]
[1779286970318,35.99,77434.34,33.0,0.03412,3e-05,5.07102]
[1779286975353,35.99,77441.08,33.0,0.03431,3e-05,5.09524]
[1779286980389,35.98,77433.49,33.0,0.03406,3e-05,5.06332]
[1779286986264,35.98,77420.59,33.0,0.03364,3e-05,5.01108]
[1779286987993,35.98,77406.17,33.0,0.03319,3e-05,4.95494]
[1779286988819,35.98,77399.29,33.0,0.03297,3e-05,4.92836]
[1779286995021,35.98,77399.66,33.0,0.03298,3e-05,4.92908]
[1779287000388,35.97,77390.75,33.0,0.0327,3e-05,4.89406]
[1779287001038,35.97,77390.61,33.0,0.03269,3e-05,4.89341]
[1779287001776,35.97,77383.63,33.0,0.03248,3e-05,4.86679]
[1779287006019,35.97,77368.63,33.0,0.03203,3e-05,4.81005]
[1779287006868,35.97,77349.92,33.0,0.03148,3e-05,4.74017]
[1779287012457,35.98,77345.28,33.0,0.03133,3e-05,4.72103]
[1779287019366,35.98,77349.34,33.0,0.03146,3e-05,4.73741]
[1779287024409,35.98,77344.78,33.0,0.03134,3e-05,4.72136]
[1779287031833,35.98,77333.38,33.0,0.03101,3e-05,4.68071]
[1779287036871,35.99,77327.98,33.0,0.03087,3e-05,4.66212]
[1779287041913,35.99,77341.83,33.0,0.03128,3e-05,4.71463]
[1779287046949,35.99,77336.97,33.0,0.03115,3e-05,4.69757]
[1779287051984,35.99,77325.75,33.0,0.03083,3e-05,4.65754]
[1779287057021,36.0,77327.82,33.0,0.0309,3e-05,4.66657]
[1779287062059,36.0,77324.36,33.0,0.03082,3e-05,4.65526]
[1779287064073,36.0,77305.5,33.0,0.03028,3e-05,4.58698]
[1779287067093,36.01,77290.71,33.0,0.02987,3e-05,4.53481]
[1779287070454,36.01,77286.26,33.0,0.02975,3e-05,4.51982]
[1779287070122,36.01,77267.07,33.0,0.02922,3e-05,4.45172]
[1779287070623,36.01,77267.07,33.0,0.02922,3e-05,4.45172]
[1779287071242,36.01,77267.07,33.0,0.02922,3e-05,4.45172]
[1779287072591,36.01,77261.22,33.0,0.02906,3e-05,4.42962]
[1779287076149,36.02,77243.74,33.0,0.0286,3e-05,4.37005]
[1779287077248,36.02,77237.93,33.0,0.02844,3e-05,4.35045]
[1779287077314,36.02,77223.29,33.0,0.02806,3e-05,4.30025]
[1779287078081,36.02,77223.29,33.0,0.02806,3e-05,4.30025]
[1779287078395,36.02,77216.43,33.0,0.02787,3e-05,4.2767]
[1779287082216,36.03,77231.73,33.0,0.02831,3e-05,4.33334]
[1779287087252,36.04,77233.33,33.0,0.02839,3e-05,4.3428]
[1779287092287,36.04,77247.25,33.0,0.02879,3e-05,4.39524]
[1779287097322,36.05,77257.06,33.0,0.02909,3e-05,4.43319]
[1779287102358,36.06,77237.78,33.0,0.02858,3e-05,4.36838]
[1779287107399,36.07,77239.28,33.0,0.02865,3e-05,4.3771]
[1779287112454,36.08,77230.12,33.0,0.02843,3e-05,4.34879]
[1779287117488,36.08,77239.76,33.0,0.02872,3e-05,4.38616]
[1779287122524,36.09,77234.69,33.0,0.02861,3e-05,4.37182]
[1779287127559,36.1,77243.99,33.0,0.02889,3e-05,4.40789]
[1779287129675,36.1,77247.68,33.0,0.029,3e-05,4.42158]
[1779287135562,36.11,77264.52,33.0,0.02947,3e-05,4.48199]
[1779287141413,36.11,77280.71,33.0,0.02995,3e-05,4.54277]
[1779287146695,36.12,77281.94,33.0,0.03,3e-05,4.54967]
[1779287147864,36.12,77281.94,33.0,0.03,3e-05,4.54967]
[1779287154752,36.13,77288.21,33.0,0.0302,3e-05,4.57503]
[1779287159788,36.13,77298.18,33.0,0.0305,3e-05,4.61268]
[1779287164844,36.13,77304.46,33.0,0.03069,3e-05,4.63697]
[1779287169860,36.13,77303.05,33.0,0.03066,3e-05,4.63315]
[1779287173178,36.14,77308.43,33.0,0.03082,3e-05,4.65328]
[1779287174602,36.14,77316.21,33.0,0.03104,3e-05,4.68222]
[1779287179930,36.14,77306.66,33.0,0.03078,3e-05,4.64845]
[1779287185580,36.14,77308.04,33.0,0.03083,3e-05,4.65436]
[1779287185614,36.14,77308.04,33.0,0.03083,3e-05,4.65436]
[1779287185632,36.14,77310.1,33.0,0.03089,3e-05,4.66211]
[1779287187663,36.14,77334.4,33.0,0.0316,3e-05,4.75206]
[1779287193491,36.14,77332.77,33.0,0.03153,3e-05,4.74357]
[1779287194430,36.14,77332.52,33.0,0.03153,3e-05,4.74271]
[1779287198059,36.14,77314.76,33.0,0.03101,3e-05,4.67777]
[1779287203099,36.15,77323.91,33.0,0.03129,3e-05,4.71236]
[1779287208133,36.15,77322.65,33.0,0.03126,3e-05,4.70847]
[1779287213169,36.15,77328.12,33.0,0.03142,3e-05,4.72928]
[1779287218204,36.15,77329.0,33.0,0.03145,3e-05,4.73294]
[1779287222676,36.15,77330.1,33.0,0.03148,3e-05,4.73731]
[1779287224246,36.15,77350.06,33.0,0.03208,3e-05,4.81183]
[1779287226954,36.15,77357.3,33.0,0.03229,3e-05,4.83889]
[1779287232304,36.15,77334.68,33.0,0.03162,3e-05,4.75454]
[1779287237338,36.15,77336.87,33.0,0.03169,3e-05,4.76303]
[1779287238313,36.15,77336.87,33.0,0.03169,3e-05,4.76303]
[1779287241691,36.15,77348.98,33.0,0.03205,3e-05,4.80835]
[1779287242531,36.15,77348.98,33.0,0.03205,3e-05,4.80835]
[1779287248538,36.15,77354.11,33.0,0.0322,3e-05,4.82734]
[1779287254458,36.15,77350.86,33.0,0.03208,3e-05,4.81242]
[1779287254752,36.15,77350.86,33.0,0.03208,3e-05,4.81242]
[1779287256685,36.15,77373.54,33.0,0.03276,3e-05,4.89781]
[1779287262521,36.15,77374.65,33.0,0.03279,3e-05,4.90094]
[1779287267556,36.15,77384.31,33.0,0.03308,3e-05,4.93679]
[1779287272591,36.15,77380.14,33.0,0.03294,3e-05,4.91987]
[1779287277626,36.14,77369.13,33.0,0.0326,3e-05,4.87725]
[1779287282661,36.14,77372.48,33.0,0.0327,3e-05,4.88929]
[1779287285238,36.14,77369.74,33.0,0.03261,3e-05,4.8786]
[1779287290238,36.14,77357.81,33.0,0.03225,3e-05,4.83314]
[1779287291072,36.14,77357.66,33.0,0.03224,3e-05,4.83252]
[1779287296782,36.14,77346.96,33.0,0.03192,3e-05,4.79223]
[1779287301819,36.14,77352.13,33.0,0.03208,3e-05,4.8116]
[1779287306854,36.14,77343.5,33.0,0.03182,3e-05,4.7792]
[1779287311889,36.14,77342.67,33.0,0.03178,3e-05,4.7735]
[1779287317524,36.14,77341.89,33.0,0.03176,3e-05,4.77075]
[1779287317815,36.14,77343.77,33.0,0.03181,3e-05,4.7778]
[1779287318206,36.14,77343.77,33.0,0.03181,3e-05,4.7778]
[1779287320406,36.14,77352.85,33.0,0.03208,3e-05,4.81177]
[1779287320920,36.14,77352.12,33.0,0.03206,3e-05,4.80901]
[1779287322300,36.14,77348.8,33.0,0.03196,3e-05,4.79657]
[1779287323760,36.14,77347.88,33.0,0.03194,3e-05,4.79313]
[1779287323884,36.14,77343.01,33.0,0.03179,3e-05,4.77497]
[1779287326197,36.14,77332.87,33.0,0.03149,3e-05,4.73738]
[1779287326302,36.14,77332.87,33.0,0.03149,3e-05,4.73738]
[1779287327211,36.14,77331.15,33.0,0.03144,3e-05,4.73112]
[1779287332087,36.14,77332.29,33.0,0.03148,3e-05,4.73586]
[1779287332794,36.14,77332.47,33.0,0.03149,3e-05,4.73664]
[1779287334230,36.14,77335.57,33.0,0.03158,3e-05,4.74824]
[1779287334251,36.14,77335.57,33.0,0.03158,3e-05,4.74824]
[1779287343113,36.14,77356.26,33.0,0.0322,3e-05,4.82585]
[1779287348147,36.14,77373.05,33.0,0.0327,3e-05,4.88871]
[1779287353400,36.14,77358.68,33.0,0.03226,3e-05,4.83411]
[1779287355204,36.14,77343.07,33.0,0.0318,3e-05,4.77562]
[1779287357280,36.14,77347.1,33.0,0.03192,3e-05,4.79076]
[1779287361708,36.14,77338.14,33.0,0.03165,3e-05,4.75757]
[1779287362531,36.14,77339.61,33.0,0.0317,3e-05,4.76311]
[1779287363543,36.14,77340.46,33.0,0.03172,3e-05,4.76634]
[1779287369125,36.14,77338.32,33.0,0.03166,3e-05,4.75881]
[1779287374344,36.14,77339.46,33.0,0.03168,3e-05,4.7608]
[1779287379378,36.15,77338.75,33.0,0.03167,3e-05,4.75853]
[1779287380610,36.15,77338.75,33.0,0.03167,3e-05,4.75853]
[1779287385421,36.15,77320.88,33.0,0.03115,3e-05,4.69322]
[1779287386990,36.15,77320.76,33.0,0.03115,3e-05,4.69297]
[1779287392471,36.15,77332.5,33.0,0.0315,3e-05,4.73738]
[1779287397506,36.15,77332.6,33.0,0.03151,3e-05,4.7382]
[1779287401536,36.15,77348.85,33.0,0.03199,3e-05,4.79893]
[1779287405565,36.15,77365.03,33.0,0.03247,3e-05,4.85952]
[1779287409593,36.15,77380.2,33.0,0.03292,3e-05,4.91653]
[1779287414628,36.15,77382.18,33.0,0.03297,3e-05,4.92301]
[1779287419662,36.14,77384.52,33.0,0.03304,3e-05,4.93077]
[1779287424698,36.14,77380.02,33.0,0.03289,3e-05,4.9125]
[1779287427722,36.14,77395.55,33.0,0.03336,3e-05,4.97104]
[1779287428728,36.14,77379.92,33.0,0.03288,3e-05,4.91108]
[1779287433767,36.14,77407.27,33.0,0.03369,3e-05,5.0118]
[1779287434812,36.14,77425.68,33.0,0.03426,3e-05,5.08312]
[1779287440812,36.13,77436.96,33.0,0.03459,3e-05,5.12374]
[1779287443834,36.13,77413.04,33.0,0.03383,3e-05,5.02909]
[1779287448869,36.12,77405.25,33.0,0.03357,3e-05,4.99723]
[1779287451890,36.12,77423.28,33.0,0.03412,3e-05,5.06587]
[1779287456925,36.11,77423.75,33.0,0.03409,3e-05,5.06229]
[1779287461960,36.1,77409.25,33.0,0.03362,3e-05,5.00365]
[1779287464981,36.1,77426.04,33.0,0.03414,3e-05,5.06756]
[1779287470017,36.1,77420.91,33.0,0.03396,3e-05,5.04543]
[1779287475057,36.09,77426.31,33.0,0.03411,3e-05,5.06454]
[1779287480097,36.09,77414.11,33.0,0.03371,3e-05,5.01515]
[1779287483118,36.09,77431.93,33.0,0.03426,3e-05,5.08316]
[1779287486142,36.08,77407.2,33.0,0.03348,3e-05,4.98603]
[1779287489165,36.08,77423.45,33.0,0.03398,3e-05,5.04776]
[1779287494200,36.08,77429.3,33.0,0.03412,3e-05,5.06557]
[1779287499236,36.07,77430.06,33.0,0.03413,3e-05,5.06636]
[1779287504271,36.07,77433.05,33.0,0.03421,3e-05,5.07592]
[1779287508304,36.06,77415.26,33.0,0.03364,3e-05,5.00523]
[1779287510185,36.06,77412.29,33.0,0.03354,3e-05,4.99345]
[1779287511218,36.06,77401.14,33.0,0.0332,3e-05,4.95031]
[1779287511739,36.06,77401.14,33.0,0.0332,3e-05,4.95031]
[1779287512007,36.06,77401.86,33.0,0.03322,3e-05,4.9526]
[1779287517367,36.06,77399.87,33.0,0.03313,3e-05,4.94177]
[1779287522404,36.05,77409.81,33.0,0.03342,3e-05,4.9788]
[1779287527442,36.05,77423.62,33.0,0.03384,3e-05,5.03058]
[1779287532477,36.05,77419.2,33.0,0.03369,3e-05,5.01162]
[1779287537512,36.04,77431.75,33.0,0.03406,3e-05,5.05842]
[1779287542547,36.04,77424.78,33.0,0.03383,3e-05,5.0294]
[1779287547581,36.03,77422.55,33.0,0.03375,3e-05,5.019]
[1779287552617,36.03,77426.19,33.0,0.03383,3e-05,5.02857]
[1779287557652,36.03,77426.56,33.0,0.03383,3e-05,5.02828]
[1779287562687,36.02,77422.5,33.0,0.03368,3e-05,5.01067]
[1779287567722,36.02,77421.8,33.0,0.03365,3e-05,5.00637]
[1779287572759,36.02,77431.7,33.0,0.03394,3e-05,5.04316]
[1779287577795,36.01,77410.75,33.0,0.03328,3e-05,4.9605]
[1779287582830,36.01,77417.72,33.0,0.03349,3e-05,4.98609]
[1779287587865,36.01,77429.63,33.0,0.03384,3e-05,5.03036]
[1779287592900,36.0,77428.2,33.0,0.03378,3e-05,5.02315]
[1779287595921,36.0,77410.46,33.0,0.03323,3e-05,4.95387]
[1779287600960,36.0,77412.74,33.0,0.03329,3e-05,4.96151]
[1779287604989,36.0,77396.44,33.0,0.03278,3e-05,4.89831]
[1779287610031,36.0,77402.25,33.0,0.03295,3e-05,4.91982]
[1779287615065,35.99,77406.6,33.0,0.03306,3e-05,4.9327]
[1779287620106,35.99,77418.75,33.0,0.03343,3e-05,4.97843]
[1779287625142,35.99,77398.32,33.0,0.03279,3e-05,4.89907]
[1779287628163,35.99,77380.78,33.0,0.03226,3e-05,4.83226]
[1779287629351,35.99,77380.78,33.0,0.03226,3e-05,4.83226]
[1779287629426,35.99,77380.78,33.0,0.03226,3e-05,4.83226]
[1779287629556,35.99,77380.78,33.0,0.03226,3e-05,4.83226]
[1779287635214,35.99,77387.03,33.0,0.03245,3e-05,4.8558]
[1779287640688,35.99,77386.05,33.0,0.03242,3e-05,4.85187]
[1779287646291,35.99,77374.5,33.0,0.03207,3e-05,4.80798]
[1779287651326,35.99,77389.81,33.0,0.03253,3e-05,4.86564]
[1779287655767,35.99,77384.05,33.0,0.03235,3e-05,4.84353]
[1779287655846,35.99,77384.05,33.0,0.03235,3e-05,4.84353]
[1779287657970,35.99,77373.72,33.0,0.03204,3e-05,4.80453]
[1779287660671,35.99,77368.88,33.0,0.0319,3e-05,4.78643]
[1779287662408,35.99,77384.03,33.0,0.03235,3e-05,4.84349]
[1779287664728,35.99,77384.25,33.0,0.03236,3e-05,4.84426]
[1779287664969,35.99,77384.25,33.0,0.03236,3e-05,4.84426]
[1779287668983,35.99,77381.58,33.0,0.03227,3e-05,4.83404]
[1779287672481,35.99,77362.77,33.0,0.0317,3e-05,4.76066]
[1779287678007,35.99,77353.82,33.0,0.03145,3e-05,4.72992]
[1779287679297,35.99,77365.13,33.0,0.03179,3e-05,4.77234]
[1779287684564,36.0,77349.7,33.0,0.03135,3e-05,4.71698]
[1779287689600,36.01,77341.89,33.0,0.03118,3e-05,4.69572]
[1779287694635,36.02,77328.39,33.0,0.03081,3e-05,4.64848]
[1779287698663,36.02,77307.37,33.0,0.03022,3e-05,4.57296]
[1779287701996,36.02,77302.68,33.0,0.03009,3e-05,4.55673]
[1779287710625,36.03,77318.03,33.0,0.03056,3e-05,4.61601]
[1779287713790,36.03,77296.56,33.0,0.02996,3e-05,4.53939]
[1779287718824,36.04,77295.27,33.0,0.02994,3e-05,4.53688]
[1779287719859,36.04,77295.27,33.0,0.02994,3e-05,4.53688]
[1779287721847,36.04,77272.05,33.0,0.0293,3e-05,4.4551]
[1779287723601,36.04,77265.83,33.0,0.02913,3e-05,4.43357]
[1779287723703,36.04,77265.83,33.0,0.02913,3e-05,4.43357]
[1779287723927,36.04,77265.83,33.0,0.02913,3e-05,4.43357]
[1779287724016,36.04,77265.83,33.0,0.02913,3e-05,4.43357]
[1779287724738,36.04,77264.76,33.0,0.02911,3e-05,4.43038]
[1779287725110,36.04,77259.91,33.0,0.02898,3e-05,4.41379]
[1779287730913,36.04,77256.7,33.0,0.02889,3e-05,4.40237]
[1779287731802,36.04,77256.7,33.0,0.02889,3e-05,4.40237]
[1779287731920,36.04,77257.08,33.0,0.02888,3e-05,4.40105]
[1779287736955,36.05,77242.83,33.0,0.02852,3e-05,4.35411]
[1779287739260,36.06,77223.35,33.0,0.02801,3e-05,4.28845]
[1779287744319,36.06,77218.69,33.0,0.02791,3e-05,4.27555]
[1779287749453,36.07,77212.7,33.0,0.02779,3e-05,4.25923]
[1779287751512,36.08,77230.12,33.0,0.02827,3e-05,4.32132]
[1779287756536,36.09,77240.04,33.0,0.02857,3e-05,4.36056]
[1779287761568,36.09,77244.16,33.0,0.0287,3e-05,4.3778]
[1779287764244,36.1,77265.46,33.0,0.02931,3e-05,4.45508]
[1779287770059,36.11,77263.54,33.0,0.02927,3e-05,4.45106]
[1779287774688,36.11,77271.34,33.0,0.02951,3e-05,4.4817]
[1779287775118,36.11,77271.34,33.0,0.02951,3e-05,4.4817]
[1779287777007,36.11,77280.85,33.0,0.02979,3e-05,4.51668]
[1779287782308,36.12,77280.6,33.0,0.0298,3e-05,4.51836]
[1779287787343,36.12,77274.45,33.0,0.02965,3e-05,4.49865]
[1779287790724,36.13,77274.99,33.0,0.02967,3e-05,4.50198]
[1779287792044,36.13,77275.26,33.0,0.02967,3e-05,4.50076]
[1779287794820,36.13,77284.86,33.0,0.02994,3e-05,4.53611]
[1779287796699,36.13,77276.83,33.0,0.02973,3e-05,4.50812]
[1779287798141,36.13,77279.67,33.0,0.02981,3e-05,4.51917]
[1779287798732,36.14,77288.38,33.0,0.03006,3e-05,4.55091]
[1779287804375,36.14,77296.64,33.0,0.03031,3e-05,4.58223]
[1779287808279,36.14,77291.68,33.0,0.03018,3e-05,4.56608]
[1779287808300,36.14,77291.68,33.0,0.03018,3e-05,4.56608]
[1779287813527,36.15,77290.83,33.0,0.03017,3e-05,4.56502]
[1779287818888,36.15,77293.56,33.0,0.03026,3e-05,4.57665]
[1779287827413,36.16,77305.53,33.0,0.03063,3e-05,4.62284]
[1779287830789,36.16,77302.78,33.0,0.03055,3e-05,4.61364]
[1779287836695,36.16,77312.0,33.0,0.03083,3e-05,4.64875]
[1779287840104,36.16,77308.01,33.0,0.03072,3e-05,4.63463]
[1779287841731,36.17,77286.97,33.0,0.03013,3e-05,4.55919]
[1779287846766,36.17,77285.05,33.0,0.03009,3e-05,4.55417]
[1779287851801,36.17,77288.06,33.0,0.03017,3e-05,4.56426]
[1779287852439,36.17,77288.06,33.0,0.03017,3e-05,4.56426]
[1779287853762,36.17,77294.95,33.0,0.03037,3e-05,4.58953]
[1779287854330,36.17,77294.95,33.0,0.03037,3e-05,4.58953]
[1779287854350,36.17,77248.11,33.0,0.02906,3e-05,4.42237]
[1779287855060,36.17,77248.11,33.0,0.02906,3e-05,4.42237]
[1779287860383,36.18,77262.14,33.0,0.02947,3e-05,4.47486]
[1779287864093,36.19,77268.4,33.0,0.02966,3e-05,4.49917]
[1779287868045,36.19,77268.85,33.0,0.02969,3e-05,4.50253]
[1779287868175,36.19,77268.85,33.0,0.02969,3e-05,4.50253]
[1779287868221,36.19,77268.85,33.0,0.02969,3e-05,4.50253]
[1779287868318,36.19,77250.59,33.0,0.02919,3e-05,4.43808]
[1779287868585,36.19,77250.59,33.0,0.02919,3e-05,4.43808]
[1779287868900,36.19,77250.59,33.0,0.02919,3e-05,4.43808]
[1779287868921,36.19,77233.85,33.0,0.02872,3e-05,4.37811]
[1779287870235,36.19,77233.85,33.0,0.02872,3e-05,4.37811]
[1779287870745,36.19,77232.97,33.0,0.02869,3e-05,4.37407]
[1779287871139,36.19,77232.97,33.0,0.02869,3e-05,4.37407]
[1779287875939,36.18,77236.01,33.0,0.02873,3e-05,4.37991]
[1779287878944,36.17,77231.97,33.0,0.0286,3e-05,4.3629]
[1779287879379,36.17,77231.97,33.0,0.0286,3e-05,4.3629]
[1779287879432,36.17,77231.97,33.0,0.0286,3e-05,4.3629]
[1779287881196,36.16,77216.96,33.0,0.02818,3e-05,4.30886]
[1779287881451,36.16,77216.96,33.0,0.02818,3e-05,4.30886]
[1779287883291,36.16,77222.24,33.0,0.02831,3e-05,4.32549]
[1779287883459,36.16,77222.24,33.0,0.02831,3e-05,4.32549]
[1779287884885,36.16,77218.06,33.0,0.02819,3e-05,4.30926]
[1779287885476,36.16,77218.06,33.0,0.02819,3e-05,4.30926]
[1779287889616,36.15,77237.57,33.0,0.02868,3e-05,4.37276]
[1779287891158,36.14,77237.91,33.0,0.02868,3e-05,4.373]
[1779287897154,36.13,77236.16,33.0,0.02858,3e-05,4.36012]
[1779287902189,36.12,77240.16,33.0,0.02865,3e-05,4.36945]
[1779287905953,36.11,77236.25,33.0,0.02852,3e-05,4.35292]
[1779287911252,36.1,77241.71,33.0,0.02861,3e-05,4.36394]
[1779287916287,36.09,77232.8,33.0,0.02833,3e-05,4.32835]
[1779287921322,36.08,77219.86,33.0,0.02795,3e-05,4.27913]
[1779287926357,36.07,77213.96,33.0,0.02777,3e-05,4.25501]
[1779287931392,36.06,77219.59,33.0,0.02789,3e-05,4.27077]
[1779287934413,36.06,77238.7,33.0,0.02838,3e-05,4.33468]
[1779287939448,36.05,77242.78,33.0,0.02846,3e-05,4.34454]
[1779287944483,36.04,77242.56,33.0,0.02842,3e-05,4.33936]
[1779287949518,36.03,77243.75,33.0,0.02841,3e-05,4.33913]
[1779287954552,36.02,77241.38,33.0,0.02832,3e-05,4.32657]
[1779287959589,36.01,77249.1,33.0,0.02849,3e-05,4.34924]
[1779287965516,36.0,77246.71,33.0,0.0284,3e-05,4.33735]
[1779287965939,36.0,77247.6,33.0,0.02841,3e-05,4.33874]
[1779287971673,35.99,77245.65,33.0,0.0283,3e-05,4.32406]
[1779287973536,35.99,77245.65,33.0,0.0283,3e-05,4.32406]
[1779287973766,35.98,77247.21,33.0,0.02833,3e-05,4.32865]
[1779287976815,35.98,77246.95,33.0,0.02831,3e-05,4.3259]
[1779287979898,35.97,77244.53,33.0,0.02823,3e-05,4.31497]
[1779287985773,35.96,77243.23,33.0,0.02814,3e-05,4.30399]
[1779287990807,35.95,77244.64,33.0,0.02815,3e-05,4.30491]
[1779287995844,35.94,77231.62,33.0,0.02777,3e-05,4.2559]
[1779288000880,35.93,77230.51,33.0,0.02771,3e-05,4.24859]
[1779288003868,35.93,77227.23,33.0,0.02761,3e-05,4.2359]
[1779288004032,35.93,77227.23,33.0,0.02761,3e-05,4.2359]
[1779288004692,35.93,77230.41,33.0,0.02769,3e-05,4.24619]
[1779288005101,35.93,77230.41,33.0,0.02769,3e-05,4.24619]
[1779288006391,35.93,77226.37,33.0,0.02758,3e-05,4.23158]
[1779288008489,35.92,77227.06,33.0,0.02759,3e-05,4.23262]
[1779288009125,35.92,77226.62,33.0,0.02757,3e-05,4.23044]
[1779288014859,35.91,77229.65,33.0,0.02762,3e-05,4.23689]
[1779288015082,35.91,77229.65,33.0,0.02762,3e-05,4.23689]
[1779288015316,35.91,77229.65,33.0,0.02762,3e-05,4.23689]
[1779288015408,35.91,77249.08,33.0,0.02814,3e-05,4.30354]
[1779288016032,35.91,77249.08,33.0,0.02814,3e-05,4.30354]
[1779288019097,35.91,77259.04,33.0,0.02838,3e-05,4.33585]
[1779288019333,35.91,77259.04,33.0,0.02838,3e-05,4.33585]
[1779288022402,35.9,77242.79,33.0,0.02793,3e-05,4.27679]
[1779288026098,35.89,77243.19,33.0,0.02792,3e-05,4.2752]
[1779288027020,35.89,77240.89,33.0,0.02785,3e-05,4.26649]
[1779288027895,35.89,77231.61,33.0,0.0276,3e-05,4.2337]
[1779288027949,35.89,77231.61,33.0,0.0276,3e-05,4.2337]
[1779288033114,35.88,77245.14,33.0,0.02791,3e-05,4.27378]
[1779288036135,35.88,77261.41,33.0,0.02833,3e-05,4.32812]
[1779288039156,35.87,77279.64,33.0,0.0288,3e-05,4.38973]
[1779288041033,35.87,77279.65,33.0,0.0288,3e-05,4.38883]
[1779288042075,35.87,77281.77,33.0,0.02885,3e-05,4.3954]
[1779288047213,35.85,77288.05,33.0,0.02898,3e-05,4.41187]
[1779288052249,35.84,77292.37,33.0,0.02906,3e-05,4.42237]
[1779288054398,35.84,77299.75,33.0,0.02925,3e-05,4.4477]
[1779288055688,35.84,77300.77,33.0,0.02927,3e-05,4.44926]
[1779288061312,35.82,77291.31,33.0,0.02896,3e-05,4.40957]
[1779288064279,35.82,77292.78,33.0,0.02898,3e-05,4.41288]
[1779288064534,35.82,77292.78,33.0,0.02898,3e-05,4.41288]
[1779288067392,35.81,77291.16,33.0,0.02891,3e-05,4.40426]
[1779288067554,35.81,77291.16,33.0,0.02891,3e-05,4.40426]
[1779288069653,35.81,77297.41,33.0,0.02907,3e-05,4.42464]
[1779288070053,35.81,77304.82,33.0,0.02927,3e-05,4.45013]
[1779288075412,35.79,77310.4,33.0,0.02938,3e-05,4.46452]
[1779288080447,35.78,77309.06,33.0,0.0293,3e-05,4.45444]
[1779288084475,35.77,77293.36,33.0,0.02884,3e-05,4.39445]
[1779288089510,35.76,77286.6,33.0,0.02861,3e-05,4.36601]
[1779288094539,35.76,77284.37,33.0,0.02851,3e-05,4.35211]
[1779288099588,35.74,77275.27,33.0,0.02823,3e-05,4.3154]
[1779288104623,35.74,77283.24,33.0,0.02841,3e-05,4.33951]
[1779288105987,35.73,77284.59,33.0,0.02844,3e-05,4.34345]
[1779288111673,35.72,77274.6,33.0,0.02813,3e-05,4.30353]
[1779288116708,35.71,77280.85,33.0,0.02827,3e-05,4.32161]
[1779288121743,35.71,77274.86,33.0,0.02808,3e-05,4.29666]
[1779288126778,35.7,77269.87,33.0,0.02791,3e-05,4.27549]
[1779288131815,35.69,77275.89,33.0,0.02805,3e-05,4.29294]
[1779288136850,35.68,77277.67,33.0,0.02807,3e-05,4.29541]
[1779288141885,35.67,77275.52,33.0,0.02798,3e-05,4.28417]
[1779288145913,35.67,77296.76,33.0,0.02853,3e-05,4.3559]
[1779288150926,35.66,77302.06,33.0,0.02865,3e-05,4.37127]
[1779288155985,35.64,77317.28,33.0,0.02901,3e-05,4.41664]
[1779288161021,35.63,77311.06,33.0,0.0288,3e-05,4.38972]
[1779288166057,35.62,77298.9,33.0,0.02843,3e-05,4.34222]
[1779288168982,35.62,77299.58,33.0,0.02844,3e-05,4.34301]
[1779288174113,35.61,77302.84,33.0,0.02849,3e-05,4.34964]
[1779288179148,35.6,77291.99,33.0,0.02816,3e-05,4.30731]
[1779288184377,35.59,77306.49,33.0,0.02853,3e-05,4.35541]
[1779288190232,35.58,77306.36,33.0,0.02848,3e-05,4.34925]
[1779288195268,35.57,77298.99,33.0,0.02825,3e-05,4.31922]
[1779288200303,35.56,77304.79,33.0,0.02838,3e-05,4.33583]
[1779288205338,35.56,77300.07,33.0,0.02822,3e-05,4.31527]
[1779288205949,35.56,77300.07,33.0,0.02822,3e-05,4.31527]
[1779288207842,35.55,77300.23,33.0,0.02821,3e-05,4.31433]
[1779288213394,35.54,77308.61,33.0,0.02839,3e-05,4.33674]
[1779288217267,35.54,77308.88,33.0,0.02838,3e-05,4.33531]
[1779288217422,35.53,77311.55,33.0,0.02844,3e-05,4.34398]
[1779288218756,35.53,77311.55,33.0,0.02844,3e-05,4.34398]
[1779288219436,35.53,77318.62,33.0,0.02863,3e-05,4.3681]
[1779288224471,35.52,77315.04,33.0,0.0285,3e-05,4.3513]
[1779288227463,35.52,77315.96,33.0,0.02851,3e-05,4.35294]
[1779288227492,35.52,77319.99,33.0,0.02862,3e-05,4.36645]
[1779288229210,35.52,77325.4,33.0,0.02876,3e-05,4.38557]
[1779288229506,35.52,77318.21,33.0,0.02856,3e-05,4.35975]
[1779288234542,35.51,77308.64,33.0,0.02827,3e-05,4.32196]
[1779288239578,35.5,77307.65,33.0,0.02821,3e-05,4.31471]
[1779288244624,35.49,77311.16,33.0,0.02828,3e-05,4.32336]
[1779288244998,35.49,77311.16,33.0,0.02828,3e-05,4.32336]
[1779288245746,35.49,77311.16,33.0,0.02828,3e-05,4.32336]
[1779288254695,35.48,77308.95,33.0,0.02816,3e-05,4.30805]
[1779288259730,35.47,77303.86,33.0,0.02799,3e-05,4.28649]
[1779288264765,35.46,77309.75,33.0,0.02813,3e-05,4.30377]
[1779288269800,35.45,77309.95,33.0,0.0281,3e-05,4.30085]
[1779288274705,35.44,77317.59,33.0,0.02827,3e-05,4.32224]
[1779288274836,35.44,77318.74,33.0,0.0283,3e-05,4.32555]
[1779288279870,35.44,77321.18,33.0,0.02836,3e-05,4.3336]
[1779288284906,35.44,77325.53,33.0,0.02848,3e-05,4.34847]
[1779288284923,35.44,77325.53,33.0,0.02848,3e-05,4.34847]
[1779288290949,35.44,77325.86,33.0,0.02848,3e-05,4.34889]
[1779288295984,35.44,77326.4,33.0,0.02849,3e-05,4.35023]
[1779288301660,35.44,77326.98,33.0,0.0285,3e-05,4.35174]
[1779288301661,35.44,77343.17,33.0,0.02895,3e-05,4.40952]
[1779288304791,35.43,77353.46,33.0,0.02923,3e-05,4.44613]
[1779288306458,35.43,77357.73,33.0,0.02935,3e-05,4.46131]
[1779288306560,35.43,77357.36,33.0,0.02934,3e-05,4.45939]
[1779288307076,35.43,77338.8,33.0,0.02882,3e-05,4.39254]
[1779288309924,35.43,77331.0,33.0,0.02859,3e-05,4.3637]
[1779288310009,35.43,77326.26,33.0,0.02846,3e-05,4.34597]
[1779288310575,35.43,77326.26,33.0,0.02846,3e-05,4.34597]
[1779288310639,35.43,77331.36,33.0,0.02859,3e-05,4.36323]
[1779288314655,35.43,77345.38,33.0,0.02898,3e-05,4.41311]
[1779288320637,35.42,77347.7,33.0,0.02903,3e-05,4.41995]
[1779288326210,35.42,77359.07,33.0,0.02933,3e-05,4.4591]
[1779288331443,35.42,77359.67,33.0,0.02934,3e-05,4.46008]
[1779288331898,35.42,77359.67,33.0,0.02934,3e-05,4.46008]
[1779288332090,35.42,77359.67,33.0,0.02934,3e-05,4.46008]
[1779288331970,35.42,77377.07,33.0,0.02982,3e-05,4.52049]
[1779288332307,35.42,77377.07,33.0,0.02982,3e-05,4.52049]
[1779288332747,35.42,77377.07,33.0,0.02982,3e-05,4.52049]
[1779288332792,35.42,77394.46,33.0,0.03032,3e-05,4.58443]
[1779288333095,35.42,77394.46,33.0,0.03032,3e-05,4.58443]
[1779288336851,35.42,77377.88,33.0,0.02985,3e-05,4.52446]
[1779288341952,35.42,77372.84,33.0,0.02972,3e-05,4.50836]
[1779288342063,35.42,77369.99,33.0,0.02965,3e-05,4.49855]
[1779288343693,35.43,77369.51,33.0,0.02964,3e-05,4.49741]
[1779288345000,35.43,77371.21,33.0,0.02969,3e-05,4.50422]
[1779288345426,35.43,77371.85,33.0,0.02971,3e-05,4.50716]
[1779288351401,35.44,77383.48,33.0,0.03008,3e-05,4.55348]
[1779288356436,35.44,77378.65,33.0,0.02996,3e-05,4.53837]
[1779288358745,35.44,77352.56,33.0,0.02923,3e-05,4.44445]
[1779288359144,35.44,77352.56,33.0,0.02923,3e-05,4.44445]
[1779288360006,35.45,77332.8,33.0,0.02868,3e-05,4.37415]
[1779288363171,35.45,77341.97,33.0,0.02894,3e-05,4.40735]
[1779288364044,35.45,77341.97,33.0,0.02894,3e-05,4.40735]
[1779288365153,35.45,77344.52,33.0,0.02901,3e-05,4.41661]
[1779288365523,35.45,77347.69,33.0,0.0291,3e-05,4.42806]
[1779288366704,35.45,77347.69,33.0,0.0291,3e-05,4.42806]
[1779288366768,35.45,77351.28,33.0,0.02921,3e-05,4.4417]
[1779288372571,35.45,77336.08,33.0,0.02878,3e-05,4.38726]
[1779288377597,35.45,77335.98,33.0,0.02878,3e-05,4.38733]
[1779288382635,35.45,77333.47,33.0,0.02872,3e-05,4.37879]
[1779288387755,35.45,77337.5,33.0,0.02883,3e-05,4.39371]
[1779288392827,35.45,77330.48,33.0,0.02863,3e-05,4.36672]
[1779288398760,35.45,77345.06,33.0,0.02904,3e-05,4.41976]
[1779288403544,35.46,77346.23,33.0,0.02907,3e-05,4.42421]
[1779288404023,35.46,77346.23,33.0,0.02907,3e-05,4.42421]
[1779288404286,35.46,77347.71,33.0,0.02912,3e-05,4.42959]
[1779288404802,35.46,77345.25,33.0,0.02905,3e-05,4.42077]
[1779288405998,35.46,77345.25,33.0,0.02905,3e-05,4.42077]
[1779288406063,35.46,77345.39,33.0,0.02906,3e-05,4.422]
[1779288407774,35.46,77344.42,33.0,0.02903,3e-05,4.41856]
[1779288407823,35.46,77344.51,33.0,0.02903,3e-05,4.41894]
[1779288409479,35.46,77343.43,33.0,0.02901,3e-05,4.41578]
[1779288409675,35.46,77343.43,33.0,0.02901,3e-05,4.41578]
[1779288410810,35.46,77341.42,33.0,0.02896,3e-05,4.40929]
[1779288411068,35.46,77341.42,33.0,0.02896,3e-05,4.40929]
[1779288411269,35.46,77339.12,33.0,0.0289,3e-05,4.40178]
[1779288411852,35.46,77329.83,33.0,0.02865,3e-05,4.36931]
[1779288416887,35.47,77328.4,33.0,0.02861,3e-05,4.36493]
[1779288421922,35.47,77322.92,33.0,0.02847,3e-05,4.34621]
[1779288423083,35.47,77322.92,33.0,0.02847,3e-05,4.34621]
[1779288423086,35.47,77324.72,33.0,0.02852,3e-05,4.35279]
[1779288424146,35.47,77324.72,33.0,0.02852,3e-05,4.35279]
[1779288424158,35.47,77335.49,33.0,0.02882,3e-05,4.39206]
[1779288424322,35.47,77335.49,33.0,0.02882,3e-05,4.39206]
[1779288424647,35.47,77335.49,33.0,0.02882,3e-05,4.39206]
[1779288425405,35.47,77336.31,33.0,0.02885,3e-05,4.39577]
[1779288425805,35.47,77336.31,33.0,0.02885,3e-05,4.39577]
[1779288426049,35.47,77336.31,33.0,0.02885,3e-05,4.39577]
[1779288426158,35.47,77336.31,33.0,0.02885,3e-05,4.39577]
[1779288426124,35.47,77335.59,33.0,0.02883,3e-05,4.39329]
[1779288426962,35.47,77334.37,33.0,0.02881,3e-05,4.3897]
[1779288430078,35.47,77332.13,33.0,0.02875,3e-05,4.3819]
[1779288430991,35.48,77330.91,33.0,0.02872,3e-05,4.37847]
[1779288436026,35.48,77330.58,33.0,0.02874,3e-05,4.38128]
[1779288441061,35.49,77333.08,33.0,0.02884,3e-05,4.39417]
[1779288446096,35.5,77333.72,33.0,0.02889,3e-05,4.40028]
[1779288448754,35.51,77332.11,33.0,0.02886,3e-05,4.39604]
[1779288449111,35.51,77332.11,33.0,0.02886,3e-05,4.39604]
[1779288452023,35.51,77332.66,33.0,0.02887,3e-05,4.39768]
[1779288452138,35.51,77333.18,33.0,0.02889,3e-05,4.40029]
[1779288452730,35.51,77333.18,33.0,0.02889,3e-05,4.40029]
[1779288453145,35.51,77331.21,33.0,0.02884,3e-05,4.39333]
[1779288454024,35.51,77331.21,33.0,0.02884,3e-05,4.39333]
[1779288454152,35.51,77334.51,33.0,0.02894,3e-05,4.4059]
[1779288458654,35.51,77335.38,33.0,0.02897,3e-05,4.40933]
[1779288459187,35.51,77335.43,33.0,0.02897,3e-05,4.40957]
[1779288461049,35.52,77335.39,33.0,0.02897,3e-05,4.41016]
[1779288461134,35.52,77335.39,33.0,0.02898,3e-05,4.41089]
[1779288464225,35.52,77315.25,33.0,0.02842,3e-05,4.33934]
[1779288469260,35.52,77311.54,33.0,0.02833,3e-05,4.32703]
[1779288474296,35.52,77313.03,33.0,0.02838,3e-05,4.33331]
[1779288478092,35.52,77312.75,33.0,0.02837,3e-05,4.33271]
[1779288478176,35.52,77313.64,33.0,0.0284,3e-05,4.33624]
[1779288478884,35.52,77313.64,33.0,0.0284,3e-05,4.33624]
[1779288479123,35.53,77318.07,33.0,0.02853,3e-05,4.35281]
[1779288483576,35.53,77324.19,33.0,0.0287,3e-05,4.37523]
[1779288483600,35.53,77324.19,33.0,0.0287,3e-05,4.37523]
[1779288483606,35.53,77324.19,33.0,0.0287,3e-05,4.37523]
[1779288483953,35.53,77325.32,33.0,0.02873,3e-05,4.37938]
[1779288485007,35.53,77325.32,33.0,0.02873,3e-05,4.37938]
[1779288485025,35.53,77327.87,33.0,0.02881,3e-05,4.38927]
[1779288485368,35.53,77327.87,33.0,0.02881,3e-05,4.38927]
[1779288485373,35.53,77332.69,33.0,0.02895,3e-05,4.40662]
[1779288491231,35.54,77336.53,33.0,0.02908,3e-05,4.42398]
[1779288496450,35.55,77340.36,33.0,0.02922,3e-05,4.44204]
[1779288501485,35.55,77346.67,33.0,0.02943,3e-05,4.46821]
[1779288506520,35.56,77345.42,33.0,0.02942,3e-05,4.46697]
[1779288511557,35.57,77349.76,33.0,0.02955,3e-05,4.48327]
[1779288516590,35.58,77351.63,33.0,0.02963,3e-05,4.4931]
[1779288520654,35.58,77347.07,33.0,0.02951,3e-05,4.47841]
[1779288520719,35.58,77347.07,33.0,0.02951,3e-05,4.47841]
[1779288526663,35.59,77353.98,33.0,0.02974,3e-05,4.50794]
[1779288531698,35.6,77355.6,33.0,0.02981,3e-05,4.51664]
[1779288536738,35.6,77357.59,33.0,0.02989,3e-05,4.52666]
[1779288541773,35.61,77363.24,33.0,0.03007,3e-05,4.54982]
[1779288546808,35.61,77365.69,33.0,0.03016,3e-05,4.56125]
[1779288551843,35.62,77371.71,33.0,0.03035,3e-05,4.58556]
[1779288556878,35.62,77361.02,33.0,0.03006,3e-05,4.54856]
[1779288561739,35.63,77355.7,33.0,0.02993,3e-05,4.5311]
[1779288561913,35.63,77350.85,33.0,0.02979,3e-05,4.51397]
[1779288563985,35.63,77349.8,33.0,0.02976,3e-05,4.51003]
[1779288563988,35.63,77348.36,33.0,0.02972,3e-05,4.50468]
[1779288564634,35.63,77348.36,33.0,0.02972,3e-05,4.50468]
[1779288564934,35.63,77347.67,33.0,0.0297,3e-05,4.50274]
[1779288566763,35.63,77346.48,33.0,0.02967,3e-05,4.49832]
[1779288566868,35.63,77346.48,33.0,0.02967,3e-05,4.49832]
[1779288572630,35.63,77339.03,33.0,0.02944,3e-05,4.4683]
[1779288578222,35.63,77338.31,33.0,0.02942,3e-05,4.46544]
[1779288578308,35.63,77339.69,33.0,0.02946,3e-05,4.47037]
[1779288579033,35.63,77355.65,33.0,0.02991,3e-05,4.52889]
[1779288582106,35.63,77358.64,33.0,0.03001,3e-05,4.5408]
[1779288584535,35.63,77358.27,33.0,0.03001,3e-05,4.54092]
[1779288584792,35.63,77358.27,33.0,0.03001,3e-05,4.54092]
[1779288585182,35.63,77358.27,33.0,0.03001,3e-05,4.54092]
[1779288585238,35.63,77350.57,33.0,0.02979,3e-05,4.51336]
[1779288591120,35.63,77350.8,33.0,0.02979,3e-05,4.51336]
[1779288596155,35.63,77340.47,33.0,0.0295,3e-05,4.47542]
[1779288601190,35.63,77350.29,33.0,0.02977,3e-05,4.51061]
[1779288606225,35.63,77349.05,33.0,0.02973,3e-05,4.50547]
[1779288610253,35.63,77331.29,33.0,0.02923,3e-05,4.44087]
[1779288615288,35.63,77326.66,33.0,0.0291,3e-05,4.42418]
[1779288620324,35.63,77321.2,33.0,0.02894,3e-05,4.4048]
[1779288625360,35.63,77324.95,33.0,0.02905,3e-05,4.41838]
[1779288630394,35.63,77338.69,33.0,0.02944,3e-05,4.46791]
[1779288635429,35.63,77337.8,33.0,0.02939,3e-05,4.46191]
[1779288640468,35.63,77344.34,33.0,0.02958,3e-05,4.48542]
[1779288645503,35.63,77348.62,33.0,0.0297,3e-05,4.50059]
[1779288648072,35.63,77350.45,33.0,0.02975,3e-05,4.50705]
[1779288648172,35.63,77349.96,33.0,0.02973,3e-05,4.50516]
[1779288653571,35.63,77355.49,33.0,0.02991,3e-05,4.52794]
[1779288657192,35.64,77349.16,33.0,0.02974,3e-05,4.50649]
[1779288657289,35.64,77349.87,33.0,0.02977,3e-05,4.50962]
[1779288660341,35.64,77334.37,33.0,0.02933,3e-05,4.45324]
[1779288661318,35.64,77316.58,33.0,0.02883,3e-05,4.38948]
[1779288664822,35.64,77331.58,33.0,0.02925,3e-05,4.44332]
[1779288665344,35.64,77335.96,33.0,0.02937,3e-05,4.45907]
[1779288666411,35.64,77353.04,33.0,0.02986,3e-05,4.52155]
[1779288671758,35.64,77350.01,33.0,0.0298,3e-05,4.51317]
[1779288671860,35.64,77344.38,33.0,0.02964,3e-05,4.49328]
[1779288673725,35.64,77344.1,33.0,0.02963,3e-05,4.49216]
[1779288674169,35.64,77344.1,33.0,0.02963,3e-05,4.49216]
[1779288676676,35.64,77344.01,33.0,0.02963,3e-05,4.49151]
[1779288676759,35.64,77344.01,33.0,0.02963,3e-05,4.49151]
[1779288678069,35.64,77342.01,33.0,0.02957,3e-05,4.48417]
[1779288678170,35.64,77340.83,33.0,0.02953,3e-05,4.47982]
[1779288679715,35.64,77342.68,33.0,0.02959,3e-05,4.4871]
[1779288679755,35.65,77342.52,33.0,0.02959,3e-05,4.48711]
[1779288680717,35.65,77342.52,33.0,0.02959,3e-05,4.48711]
[1779288681045,35.65,77342.52,33.0,0.02959,3e-05,4.48711]
[1779288684786,35.65,77343.09,33.0,0.0296,3e-05,4.48875]
[1779288684790,35.65,77344.21,33.0,0.02964,3e-05,4.49271]
[1779288689825,35.65,77350.48,33.0,0.02983,3e-05,4.51806]
[1779288694860,35.66,77347.05,33.0,0.02974,3e-05,4.50563]
[1779288699894,35.66,77357.98,33.0,0.03007,3e-05,4.54805]
[1779288705409,35.67,77356.63,33.0,0.03005,3e-05,4.54505]
[1779288705446,35.67,77356.63,33.0,0.03005,3e-05,4.54505]
[1779288708959,35.67,77378.01,33.0,0.03069,3e-05,4.62574]
[1779288712988,35.67,77393.43,33.0,0.03115,3e-05,4.68424]
[1779288716234,35.68,77393.24,33.0,0.03115,3e-05,4.68403]
[1779288722068,35.68,77392.64,33.0,0.03114,3e-05,4.68364]
[1779288727102,35.68,77391.32,33.0,0.03112,3e-05,4.68]
[1779288732136,35.68,77392.33,33.0,0.03116,3e-05,4.68507]
[1779288737172,35.69,77391.51,33.0,0.03114,3e-05,4.68335]
[1779288742207,35.69,77392.6,33.0,0.03118,3e-05,4.68876]
[1779288747242,35.69,77393.23,33.0,0.03121,3e-05,4.69248]
[1779288752277,35.7,77405.24,33.0,0.03156,3e-05,4.73605]
[1779288757312,35.7,77411.65,33.0,0.03176,3e-05,4.76111]
[1779288762348,35.7,77405.51,33.0,0.03159,3e-05,4.73885]
[1779288767375,35.7,77411.33,33.0,0.03177,3e-05,4.76138]
[1779288772418,35.7,77416.35,33.0,0.03192,3e-05,4.78102]
[1779288776915,35.7,77423.74,33.0,0.03215,3e-05,4.80943]
[1779288779404,35.7,77430.87,33.0,0.03236,3e-05,4.83662]
[1779288781663,35.7,77432.75,33.0,0.03242,3e-05,4.8438]
[1779288787524,35.7,77431.91,33.0,0.0324,3e-05,4.84056]
[1779288792559,35.7,77432.97,33.0,0.03243,3e-05,4.84464]
[1779288797594,35.7,77437.08,33.0,0.03255,3e-05,4.86034]
[1779288803016,35.7,77436.19,33.0,0.03253,3e-05,4.85686]
[1779288803032,35.7,77436.19,33.0,0.03253,3e-05,4.85686]
[1779288803945,35.7,77445.16,33.0,0.0328,3e-05,4.89121]
[1779288804823,35.7,77457.25,33.0,0.03317,3e-05,4.93772]
[1779288805027,35.7,77482.59,33.0,0.03397,3e-05,5.03622]
[1779288806913,35.7,77485.84,33.0,0.03407,3e-05,5.04897]
[1779288810880,35.7,77484.97,33.0,0.03403,3e-05,5.04424]
[1779288816737,35.7,77486.88,33.0,0.03405,3e-05,5.04636]
[1779288818463,35.7,77486.88,33.0,0.03405,3e-05,5.04636]
[1779288820776,35.69,77470.98,33.0,0.03354,3e-05,4.98294]
[1779288825811,35.69,77468.51,33.0,0.03345,3e-05,4.97218]
[1779288830845,35.69,77452.19,33.0,0.03294,3e-05,4.90814]
[1779288832147,35.69,77452.19,33.0,0.03294,3e-05,4.90814]
[1779288833140,35.69,77452.05,33.0,0.03293,3e-05,4.90749]
[1779288838902,35.69,77453.22,33.0,0.03296,3e-05,4.91112]
[1779288841790,35.69,77464.47,33.0,0.03331,3e-05,4.95428]
[1779288842879,35.69,77477.4,33.0,0.03371,3e-05,5.00438]
[1779288847128,35.68,77481.8,33.0,0.03384,3e-05,5.0203]
[1779288847147,35.68,77481.8,33.0,0.03384,3e-05,5.0203]
[1779288853014,35.68,77478.93,33.0,0.03373,3e-05,5.00695]
[1779288858049,35.67,77476.48,33.0,0.03364,3e-05,4.99586]
[1779288863083,35.67,77469.1,33.0,0.0334,3e-05,4.96588]
[1779288868119,35.67,77463.18,33.0,0.03321,3e-05,4.94186]
[1779288873154,35.67,77471.28,33.0,0.03344,3e-05,4.96952]
[1779288878190,35.67,77467.24,33.0,0.0333,3e-05,4.95277]
[1779288883225,35.66,77464.62,33.0,0.03321,3e-05,4.94165]
[1779288888260,35.66,77464.99,33.0,0.03322,3e-05,4.94222]
[1779288893296,35.66,77462.99,33.0,0.03315,3e-05,4.93379]
[1779288898331,35.66,77454.29,33.0,0.03287,3e-05,4.89943]
[1779288903367,35.66,77454.79,33.0,0.03288,3e-05,4.90084]
[1779288905381,35.66,77439.87,33.0,0.03243,3e-05,4.8434]
[1779288910417,35.66,77438.83,33.0,0.03239,3e-05,4.83944]
[1779288912431,35.66,77460.25,33.0,0.03305,3e-05,4.92162]
[1779288915025,35.66,77459.72,33.0,0.03303,3e-05,4.91929]
[1779288920487,35.65,77461.23,33.0,0.03307,3e-05,4.92421]
[1779288922989,35.65,77460.95,33.0,0.03306,3e-05,4.92281]
[1779288923766,35.65,77461.02,33.0,0.03306,3e-05,4.92292]
[1779288924025,35.65,77461.02,33.0,0.03306,3e-05,4.92292]
[1779288924958,35.65,77461.42,33.0,0.03307,3e-05,4.9243]
[1779288925998,35.65,77460.84,33.0,0.03305,3e-05,4.9219]
[1779288926658,35.65,77460.84,33.0,0.03305,3e-05,4.9219]
[1779288935592,35.65,77471.66,33.0,0.03335,3e-05,4.95864]
[1779288936300,35.65,77471.66,33.0,0.03335,3e-05,4.95864]
[1779288936635,35.65,77471.66,33.0,0.03335,3e-05,4.95864]
[1779288937081,35.65,77465.56,33.0,0.03316,3e-05,4.93476]
[1779288937694,35.65,77465.56,33.0,0.03316,3e-05,4.93476]
[1779288938730,35.65,77465.79,33.0,0.03316,3e-05,4.93528]
[1779288939651,35.65,77465.79,33.0,0.03316,3e-05,4.93528]
[1779288945661,35.64,77476.42,33.0,0.03348,3e-05,4.97498]
[1779288950697,35.64,77481.95,33.0,0.03365,3e-05,4.9952]
[1779288955732,35.64,77479.53,33.0,0.03356,3e-05,4.98434]
[1779288961415,35.64,77478.24,33.0,0.03351,3e-05,4.97827]
[1779288962422,35.63,77478.36,33.0,0.03351,3e-05,4.97823]
[1779288964093,35.63,77474.59,33.0,0.03339,3e-05,4.9633]
[1779288969830,35.63,77473.86,33.0,0.03335,3e-05,4.95894]
[1779288974865,35.63,77476.89,33.0,0.03344,3e-05,4.96937]
[1779288979899,35.63,77479.54,33.0,0.03351,3e-05,4.97854]
[1779288984935,35.62,77477.79,33.0,0.03345,3e-05,4.97054]
[1779288989351,35.62,77475.99,33.0,0.03338,3e-05,4.96285]
[1779288989992,35.62,77472.34,33.0,0.03327,3e-05,4.94846]
[1779288994251,35.62,77464.2,33.0,0.03299,3e-05,4.91353]
[1779288995970,35.62,77459.09,33.0,0.03283,3e-05,4.89358]
[1779289001050,35.62,77462.98,33.0,0.03295,3e-05,4.9081]
[1779289006086,35.62,77463.8,33.0,0.03297,3e-05,4.91058]
[1779289008905,35.62,77458.79,33.0,0.03281,3e-05,4.89104]
[1779289008998,35.62,77458.79,33.0,0.03281,3e-05,4.89104]
[1779289009424,35.62,77441.09,33.0,0.03227,3e-05,4.82312]
[1779289010721,35.62,77441.09,33.0,0.03227,3e-05,4.82312]
[1779289011264,35.62,77439.54,33.0,0.03222,3e-05,4.81723]
[1779289017163,35.62,77446.19,33.0,0.03243,3e-05,4.8428]
[1779289019729,35.62,77446.45,33.0,0.03243,3e-05,4.84378]
[1779289021734,35.62,77445.85,33.0,0.03242,3e-05,4.84143]
[1779289027233,35.62,77443.58,33.0,0.03235,3e-05,4.83266]
[1779289032269,35.62,77445.58,33.0,0.03241,3e-05,4.84026]
[1779289033573,35.62,77445.58,33.0,0.03241,3e-05,4.84026]
[1779289034086,35.62,77445.29,33.0,0.0324,3e-05,4.83913]
[1779289039318,35.62,77438.28,33.0,0.03218,3e-05,4.81234]
[1779289041001,35.62,77438.33,33.0,0.03219,3e-05,4.81255]
[1779289046367,35.62,77439.12,33.0,0.03221,3e-05,4.81571]
[1779289051402,35.62,77435.04,33.0,0.03207,3e-05,4.79764]
[1779289056437,35.62,77431.87,33.0,0.03198,3e-05,4.786]
[1779289061472,35.62,77431.02,33.0,0.03196,3e-05,4.78321]
[1779289066507,35.62,77431.27,33.0,0.03197,3e-05,4.78464]
[1779289071541,35.62,77431.04,33.0,0.03197,3e-05,4.78425]
[1779289076719,35.62,77431.36,33.0,0.03198,3e-05,4.78576]
[1779289082621,35.62,77431.19,33.0,0.03198,3e-05,4.78579]
[1779289087658,35.62,77431.67,33.0,0.032,3e-05,4.78808]
[1779289089964,35.62,77434.79,33.0,0.03209,3e-05,4.80012]
[1779289095715,35.62,77446.03,33.0,0.03244,3e-05,4.84321]
[1779289098736,35.62,77466.55,33.0,0.03307,3e-05,4.92193]
[1779289103771,35.62,77456.74,33.0,0.03276,3e-05,4.88339]
[1779289108805,35.62,77449.75,33.0,0.03254,3e-05,4.85628]
[1779289113841,35.62,77440.2,33.0,0.03223,3e-05,4.81698]
[1779289118876,35.62,77456.09,33.0,0.03272,3e-05,4.8778]
[1779289123911,35.62,77452.74,33.0,0.03261,3e-05,4.86456]
[1779289129623,35.62,77441.16,33.0,0.03226,3e-05,4.82008]
[1779289134988,35.62,77431.12,33.0,0.03195,3e-05,4.78231]
[1779289137900,35.62,77431.33,33.0,0.03196,3e-05,4.7832]
[1779289138877,35.62,77409.23,33.0,0.0313,3e-05,4.70022]
[1779289140038,35.62,77399.39,33.0,0.03101,3e-05,4.66371]
[1779289141886,35.62,77399.38,33.0,0.03102,3e-05,4.66396]
[1779289147076,35.63,77396.7,33.0,0.03095,3e-05,4.65606]
[1779289152111,35.63,77402.25,33.0,0.03113,3e-05,4.67819]
[1779289156971,35.63,77394.11,33.0,0.0309,3e-05,4.64892]
[1779289162184,35.64,77398.74,33.0,0.03105,3e-05,4.66787]
[1779289163072,35.64,77398.74,33.0,0.03105,3e-05,4.66787]
[1779289163647,35.64,77398.74,33.0,0.03105,3e-05,4.66787]
[1779289170146,35.64,77400.27,33.0,0.03111,3e-05,4.67535]
[1779289177289,35.64,77409.09,33.0,0.03136,3e-05,4.70713]
[1779289182323,35.65,77396.26,33.0,0.03099,3e-05,4.66038]
[1779289187748,35.65,77394.44,33.0,0.03095,3e-05,4.65464]
[1779289188663,35.65,77394.4,33.0,0.03095,3e-05,4.65474]
[1779289188954,35.65,77394.4,33.0,0.03095,3e-05,4.65474]
[1779289195532,35.65,77381.74,33.0,0.0306,3e-05,4.61005]
[1779289195762,35.65,77381.74,33.0,0.0306,3e-05,4.61005]
[1779289199629,35.66,77384.58,33.0,0.03069,3e-05,4.62184]
[1779289202649,35.66,77373.97,33.0,0.03039,3e-05,4.58373]
[1779289207138,35.66,77394.84,33.0,0.03101,3e-05,4.66239]
[1779289207147,35.66,77394.84,33.0,0.03101,3e-05,4.66239]
[1779289212537,35.67,77388.47,33.0,0.03084,3e-05,4.64031]
[1779289217915,35.67,77384.27,33.0,0.03072,3e-05,4.62589]
[1779289223630,35.67,77385.6,33.0,0.03078,3e-05,4.63308]
[1779289228665,35.68,77385.5,33.0,0.03079,3e-05,4.63419]
[1779289233700,35.68,77388.85,33.0,0.03088,3e-05,4.64534]
[1779289238735,35.68,77389.29,33.0,0.03091,3e-05,4.64837]
[1779289243770,35.69,77387.87,33.0,0.03087,3e-05,4.64445]
[1779289248805,35.69,77393.43,33.0,0.03105,3e-05,4.66638]
[1779289253840,35.69,77398.23,33.0,0.0312,3e-05,4.68537]
[1779289258875,35.69,77396.02,33.0,0.03114,3e-05,4.67813]
[1779289263912,35.7,77384.58,33.0,0.03081,3e-05,4.63677]
[1779289268945,35.7,77377.79,33.0,0.03063,3e-05,4.61323]
[1779289273659,35.7,77372.16,33.0,0.03048,3e-05,4.59381]
[1779289275996,35.7,77353.48,33.0,0.02994,3e-05,4.52619]
[1779289279564,35.71,77351.39,33.0,0.0299,3e-05,4.5204]
[1779289285064,35.71,77353.01,33.0,0.02997,3e-05,4.52914]
[1779289286100,35.71,77352.84,33.0,0.02997,3e-05,4.52898]
[1779289292113,35.72,77365.21,33.0,0.03033,3e-05,4.5742]
[1779289297148,35.72,77357.21,33.0,0.03011,3e-05,4.54706]
[1779289302591,35.73,77357.07,33.0,0.03012,3e-05,4.54829]
[1779289302765,35.73,77375.81,33.0,0.03067,3e-05,4.6178]
[1779289304198,35.73,77399.19,33.0,0.03136,3e-05,4.70486]
[1779289309233,35.73,77389.59,33.0,0.03108,3e-05,4.67014]
[1779289314268,35.74,77390.26,33.0,0.03111,3e-05,4.67377]
[1779289319304,35.74,77397.33,33.0,0.03133,3e-05,4.70111]
[1779289324340,35.74,77403.35,33.0,0.03152,3e-05,4.72445]
[1779289329375,35.74,77392.76,33.0,0.03121,3e-05,4.68568]
[1779289334409,35.74,77394.14,33.0,0.03126,3e-05,4.69183]
[1779289339449,35.75,77386.44,33.0,0.03104,3e-05,4.66423]
[1779289340791,35.75,77386.44,33.0,0.03104,3e-05,4.66423]
[1779289340815,35.75,77380.36,33.0,0.03086,3e-05,4.6422]
[1779289341738,35.75,77380.36,33.0,0.03086,3e-05,4.6422]
[1779289342088,35.75,77380.36,33.0,0.03086,3e-05,4.6422]
[1779289342665,35.75,77367.19,33.0,0.03048,3e-05,4.59296]
[1779289342740,35.74,77367.62,33.0,0.03048,3e-05,4.59394]
[1779289347395,35.75,77367.27,33.0,0.03049,3e-05,4.59414]
[1779289352543,35.75,77367.87,33.0,0.0305,3e-05,4.59587]
[1779289354558,35.75,77392.61,33.0,0.03123,3e-05,4.68778]
[1779289359592,35.76,77394.89,33.0,0.03131,3e-05,4.6976]
[1779289362999,35.76,77394.7,33.0,0.03131,3e-05,4.69727]
[1779289368655,35.76,77391.73,33.0,0.03123,3e-05,4.68754]
[1779289374151,35.76,77387.92,33.0,0.03112,3e-05,4.67427]
[1779289374154,35.76,77387.92,33.0,0.03112,3e-05,4.67427]
[1779289374697,35.76,77380.67,33.0,0.03091,3e-05,4.64689]
[1779289379395,35.75,77374.88,33.0,0.03072,3e-05,4.62272]
[1779289379413,35.75,77374.88,33.0,0.03072,3e-05,4.62272]
[1779289380538,35.75,77370.79,33.0,0.03059,3e-05,4.60699]
[1779289382600,35.75,77370.5,33.0,0.03057,3e-05,4.60465]
[1779289383126,35.75,77370.5,33.0,0.03057,3e-05,4.60465]
[1779289383760,35.75,77380.71,33.0,0.03087,3e-05,4.64201]
[1779289384742,35.75,77380.71,33.0,0.03087,3e-05,4.64201]
[1779289384767,35.75,77380.82,33.0,0.03087,3e-05,4.64269]
[1779289387828,35.75,77380.43,33.0,0.03085,3e-05,4.63984]
[1779289388832,35.75,77379.79,33.0,0.03083,3e-05,4.63678]
[1779289389449,35.74,77380.9,33.0,0.03085,3e-05,4.64019]
[1779289389802,35.74,77386.49,33.0,0.03101,3e-05,4.66021]
[1779289393658,35.74,77385.96,33.0,0.031,3e-05,4.65894]
[1779289393830,35.74,77386.65,33.0,0.03102,3e-05,4.66175]
[1779289397878,35.74,77366.85,33.0,0.03042,3e-05,4.58574]
[1779289398506,35.74,77366.85,33.0,0.03042,3e-05,4.58574]
[1779289398650,35.74,77366.85,33.0,0.03042,3e-05,4.58574]
[1779289398711,35.74,77366.85,33.0,0.03042,3e-05,4.58574]
[1779289398768,35.74,77366.85,33.0,0.03042,3e-05,4.58574]
[1779289399416,35.74,77352.45,33.0,0.03,3e-05,4.53251]
[1779289400791,35.74,77352.01,33.0,0.02999,3e-05,4.53039]
[1779289400796,35.74,77352.01,33.0,0.02999,3e-05,4.53039]
[1779289402399,35.73,77353.55,33.0,0.03002,3e-05,4.53497]
[1779289402739,35.73,77353.55,33.0,0.03002,3e-05,4.53497]
[1779289404153,35.73,77355.04,33.0,0.03006,3e-05,4.53988]
[1779289404790,35.73,77354.39,33.0,0.03004,3e-05,4.53699]
[1779289407663,35.73,77352.41,33.0,0.02997,3e-05,4.52826]
[1779289408836,35.73,77351.32,33.0,0.02994,3e-05,4.52379]
[1779289413985,35.72,77363.16,33.0,0.03023,3e-05,4.56119]
[1779289419020,35.71,77352.69,33.0,0.02991,3e-05,4.52036]
[1779289422775,35.71,77356.8,33.0,0.03002,3e-05,4.53392]
[1779289428083,35.7,77357.52,33.0,0.03002,3e-05,4.5336]
[1779289433118,35.7,77350.23,33.0,0.02979,3e-05,4.50486]
[1779289433682,35.7,77350.23,33.0,0.02979,3e-05,4.50486]
[1779289434125,35.7,77349.15,33.0,0.02976,3e-05,4.50052]
[1779289435033,35.7,77349.15,33.0,0.02976,3e-05,4.50052]
[1779289435132,35.7,77349.11,33.0,0.02976,3e-05,4.50093]
[1779289440169,35.7,77348.13,33.0,0.02971,3e-05,4.49539]
[1779289444247,35.69,77333.48,33.0,0.02929,3e-05,4.44106]
[1779289450239,35.69,77331.78,33.0,0.02923,3e-05,4.43312]
[1779289455039,35.69,77327.6,33.0,0.0291,3e-05,4.41723]
[1779289460309,35.68,77322.79,33.0,0.02895,3e-05,4.39815]
[1779289462325,35.68,77322.32,33.0,0.02894,3e-05,4.39621]
[1779289462430,35.68,77323.28,33.0,0.02896,3e-05,4.39939]
[1779289468369,35.69,77336.94,33.0,0.02938,3e-05,4.45224]
[1779289469737,35.69,77336.94,33.0,0.02938,3e-05,4.45224]
[1779289469839,35.69,77336.65,33.0,0.02938,3e-05,4.45241]
[1779289471063,35.69,77336.65,33.0,0.02938,3e-05,4.45241]
[1779289471104,35.69,77336.65,33.0,0.02938,3e-05,4.45241]
[1779289471165,35.69,77336.44,33.0,0.02935,3e-05,4.44865]
[1779289472301,35.69,77336.81,33.0,0.02936,3e-05,4.44998]
[1779289472617,35.69,77336.81,33.0,0.02936,3e-05,4.44998]
[1779289472937,35.69,77336.81,33.0,0.02936,3e-05,4.44998]
[1779289473115,35.69,77336.81,33.0,0.02936,3e-05,4.44998]
[1779289473124,35.69,77336.81,33.0,0.02936,3e-05,4.44998]
[1779289473141,35.69,77328.74,33.0,0.02914,3e-05,4.4213]
[1779289474290,35.69,77311.28,33.0,0.02865,3e-05,4.3591]
[1779289474686,35.69,77311.28,33.0,0.02865,3e-05,4.3591]
[1779289480453,35.69,77309.18,33.0,0.02859,3e-05,4.35027]
[1779289486495,35.69,77303.52,33.0,0.02842,3e-05,4.32911]
[1779289491535,35.68,77295.53,33.0,0.0282,3e-05,4.30036]
[1779289493508,35.68,77296.3,33.0,0.02822,3e-05,4.30298]
[1779289498584,35.68,77298.19,33.0,0.02827,3e-05,4.30901]
[1779289503619,35.68,77300.15,33.0,0.02831,3e-05,4.31535]
[1779289508655,35.68,77313.92,33.0,0.02869,3e-05,4.36312]
[1779289511067,35.68,77314.19,33.0,0.02869,3e-05,4.36387]
[1779289516711,35.68,77291.22,33.0,0.02805,3e-05,4.28187]
[1779289521746,35.68,77291.49,33.0,0.02806,3e-05,4.28244]
[1779289523624,35.68,77291.43,33.0,0.02806,3e-05,4.28215]
[1779289528795,35.68,77300.48,33.0,0.0283,3e-05,4.31345]
[1779289533831,35.67,77296.32,33.0,0.02816,3e-05,4.29565]
[1779289538867,35.67,77303.52,33.0,0.02836,3e-05,4.32048]
[1779289540989,35.67,77303.39,33.0,0.02835,3e-05,4.31988]
[1779289546923,35.67,77297.94,33.0,0.0282,3e-05,4.29982]
[1779289551958,35.67,77298.85,33.0,0.02822,3e-05,4.30248]
[1779289554050,35.67,77298.15,33.0,0.0282,3e-05,4.29991]
[1779289560018,35.67,77299.37,33.0,0.02822,3e-05,4.30337]
[1779289565051,35.67,77300.03,33.0,0.02824,3e-05,4.30505]
[1779289570086,35.66,77297.45,33.0,0.02816,3e-05,4.29533]
[1779289575121,35.66,77297.55,33.0,0.02816,3e-05,4.29512]
[1779289579224,35.66,77289.18,33.0,0.02793,3e-05,4.26549]
[1779289579232,35.66,77286.87,33.0,0.02787,3e-05,4.25736]
[1779289580049,35.66,77286.87,33.0,0.02787,3e-05,4.25736]
[1779289580157,35.66,77287.08,33.0,0.02787,3e-05,4.25739]
[1779289584549,35.66,77284.22,33.0,0.02779,3e-05,4.24722]
[1779289584776,35.66,77284.22,33.0,0.02779,3e-05,4.24722]
[1779289585226,35.66,77284.22,33.0,0.02779,3e-05,4.24722]
[1779289585307,35.66,77278.43,33.0,0.02763,3e-05,4.22641]
[1779289591237,35.65,77273.41,33.0,0.02745,3e-05,4.20274]
[1779289594246,35.65,77272.83,33.0,0.02742,3e-05,4.19953]
[1779289594257,35.65,77278.56,33.0,0.02757,3e-05,4.21877]
[1779289599292,35.65,77283.21,33.0,0.0277,3e-05,4.235]
[1779289604329,35.65,77292.61,33.0,0.02795,3e-05,4.26761]
[1779289609363,35.65,77299.27,33.0,0.02813,3e-05,4.29054]
[1779289609812,35.65,77299.27,33.0,0.02813,3e-05,4.29054]
[1779289615406,35.64,77307.8,33.0,0.02835,3e-05,4.31979]
[1779289620440,35.64,77309.53,33.0,0.0284,3e-05,4.32514]
[1779289625478,35.64,77316.32,33.0,0.02858,3e-05,4.34836]
[1779289630514,35.64,77326.91,33.0,0.02886,3e-05,4.38485]
[1779289635549,35.63,77321.75,33.0,0.02871,3e-05,4.36516]
[1779289640584,35.63,77319.24,33.0,0.02863,3e-05,4.35511]
[1779289645621,35.63,77322.36,33.0,0.02871,3e-05,4.36512]
[1779289650655,35.63,77321.99,33.0,0.02869,3e-05,4.36272]
[1779289655689,35.62,77323.18,33.0,0.0287,3e-05,4.36328]
[1779289660724,35.62,77322.76,33.0,0.02868,3e-05,4.3607]
[1779289665759,35.62,77321.78,33.0,0.02864,3e-05,4.3562]
[1779289669751,35.62,77323.05,33.0,0.02867,3e-05,4.36011]
[1779289669870,35.62,77323.05,33.0,0.02867,3e-05,4.36011]
[1779289670944,35.62,77310.48,33.0,0.02832,3e-05,4.31521]
[1779289671889,35.62,77309.41,33.0,0.02829,3e-05,4.31131]
[1779289672364,35.62,77309.41,33.0,0.02829,3e-05,4.31131]
[1779289677847,35.62,77293.24,33.0,0.02785,3e-05,4.2541]
[1779289682882,35.62,77291.64,33.0,0.0278,3e-05,4.24837]
[1779289684675,35.62,77287.38,33.0,0.02769,3e-05,4.23351]
[1779289684896,35.61,77281.95,33.0,0.02754,3e-05,4.21399]
[1779289687822,35.61,77278.27,33.0,0.02743,3e-05,4.20002]
[1779289688076,35.61,77278.27,33.0,0.02743,3e-05,4.20002]
[1779289688961,35.61,77279.72,33.0,0.02746,3e-05,4.20444]
[1779289689062,35.61,77281.57,33.0,0.02751,3e-05,4.21025]
[1779289694965,35.61,77285.61,33.0,0.02762,3e-05,4.22454]
[1779289696706,35.61,77282.88,33.0,0.02755,3e-05,4.21509]
[1779289696980,35.61,77281.75,33.0,0.02751,3e-05,4.21057]
[1779289699682,35.61,77282.73,33.0,0.02753,3e-05,4.21276]
[1779289700001,35.61,77283.32,33.0,0.02754,3e-05,4.21486]
[1779289704745,35.61,77282.46,33.0,0.02752,3e-05,4.21209]
[1779289705036,35.61,77283.29,33.0,0.02755,3e-05,4.21503]
[1779289705661,35.61,77283.29,33.0,0.02755,3e-05,4.21503]
[1779289706043,35.61,77283.31,33.0,0.02755,3e-05,4.21515]
[1779289711078,35.61,77286.03,33.0,0.02761,3e-05,4.22227]
[1779289716113,35.61,77294.53,33.0,0.02784,3e-05,4.25201]
[1779289721148,35.61,77293.26,33.0,0.0278,3e-05,4.24755]
[1779289725946,35.61,77288.34,33.0,0.02767,3e-05,4.23044]
[1779289726182,35.61,77286.8,33.0,0.02763,3e-05,4.22513]
[1779289731218,35.6,77282.09,33.0,0.02748,3e-05,4.20583]
[1779289733008,35.6,77281.95,33.0,0.02747,3e-05,4.20477]
[1779289733233,35.6,77285.2,33.0,0.02755,3e-05,4.21546]
[1779289738267,35.6,77298.8,33.0,0.02792,3e-05,4.26293]
[1779289743303,35.6,77306.75,33.0,0.02813,3e-05,4.29066]
[1779289748339,35.6,77306.02,33.0,0.02811,3e-05,4.28785]
[1779289750968,35.6,77308.33,33.0,0.02817,3e-05,4.29587]
[1779289755772,35.6,77308.71,33.0,0.02818,3e-05,4.29689]
[1779289756395,35.59,77308.83,33.0,0.02818,3e-05,4.29658]
[1779289759663,35.59,77311.08,33.0,0.02822,3e-05,4.30231]
[1779289760423,35.59,77314.33,33.0,0.02831,3e-05,4.31369]
[1779289765458,35.59,77312.72,33.0,0.02826,3e-05,4.30755]
[1779289769009,35.59,77313.41,33.0,0.02828,3e-05,4.3099]
[1779289770075,35.59,77313.15,33.0,0.02827,3e-05,4.3087]
[1779289770493,35.59,77312.79,33.0,0.02826,3e-05,4.30734]
[1779289775528,35.58,77313.15,33.0,0.02823,3e-05,4.30223]
[1779289775727,35.58,77313.15,33.0,0.02823,3e-05,4.30223]
[1779289776535,35.58,77313.22,33.0,0.02823,3e-05,4.3024]
[1779289781570,35.58,77314.31,33.0,0.02825,3e-05,4.30587]
[1779289782848,35.58,77314.47,33.0,0.02826,3e-05,4.30635]
[1779289788619,35.58,77313.55,33.0,0.02823,3e-05,4.30262]
[1779289794206,35.58,77312.56,33.0,0.0282,3e-05,4.29882]
[1779289794809,35.58,77313.39,33.0,0.02822,3e-05,4.30159]
[1779289796092,35.58,77305.18,33.0,0.028,3e-05,4.27273]
[1779289797725,35.58,77304.86,33.0,0.02799,3e-05,4.27155]
[1779289798999,35.58,77304.74,33.0,0.02799,3e-05,4.2711]
[1779289799099,35.58,77304.74,33.0,0.02798,3e-05,4.27105]
[1779289804546,35.57,77297.17,33.0,0.02776,3e-05,4.24255]
[1779289806535,35.57,77294.95,33.0,0.02769,3e-05,4.23356]
[1779289806606,35.57,77293.56,33.0,0.02765,3e-05,4.2275]
[1779289806763,35.57,77293.56,33.0,0.02765,3e-05,4.2275]
[1779289806849,35.57,77282.84,33.0,0.02736,3e-05,4.1903]
[1779289812795,35.56,77277.61,33.0,0.0272,3e-05,4.16913]
[1779289817830,35.55,77277.71,33.0,0.02718,3e-05,4.16697]
[1779289822874,35.55,77273.99,33.0,0.02707,3e-05,4.15219]
[1779289825281,35.55,77261.16,33.0,0.02672,3e-05,4.1073]
[1779289830921,35.54,77260.09,33.0,0.02667,3e-05,4.10086]
[1779289835956,35.54,77261.08,33.0,0.02667,3e-05,4.09973]
[1779289841001,35.53,77255.79,33.0,0.02651,3e-05,4.07974]
[1779289846038,35.53,77253.92,33.0,0.02645,3e-05,4.07158]
[1779289851673,35.52,77252.8,33.0,0.02641,3e-05,4.06607]
[1779289857711,35.52,77252.96,33.0,0.02639,3e-05,4.06427]
[1779289860279,35.52,77254.92,33.0,0.02644,3e-05,4.07025]
[1779289866181,35.51,77253.04,33.0,0.02637,3e-05,4.06174]
[1779289871217,35.51,77259.65,33.0,0.02653,3e-05,4.08252]
[1779289876252,35.5,77266.89,33.0,0.02671,3e-05,4.10524]
[1779289881290,35.5,77270.09,33.0,0.02678,3e-05,4.11413]
[1779289886665,35.49,77269.95,33.0,0.02676,3e-05,4.11196]
[1779289896396,35.48,77253.96,33.0,0.02629,3e-05,4.05068]
[1779289900750,35.48,77255.28,33.0,0.02632,3e-05,4.05385]
[1779289904460,35.48,77254.7,33.0,0.02629,3e-05,4.0509]
[1779289905591,35.48,77254.77,33.0,0.02629,3e-05,4.05081]
[1779289911501,35.47,77255.54,33.0,0.02629,3e-05,4.0511]
[1779289917543,35.47,77255.92,33.0,0.02629,3e-05,4.05041]
[1779289918054,35.47,77255.92,33.0,0.02629,3e-05,4.05041]
[1779289921092,35.47,77265.45,33.0,0.02653,3e-05,4.08204]
[1779289922785,35.46,77266.27,33.0,0.02654,3e-05,4.08367]
[1779289928621,35.46,77268.58,33.0,0.02659,3e-05,4.08915]
[1779289933656,35.45,77273.94,33.0,0.02671,3e-05,4.10542]
[1779289938691,35.45,77254.04,33.0,0.02618,3e-05,4.03594]
[1779289943727,35.45,77253.86,33.0,0.02616,3e-05,4.0339]
[1779289948762,35.44,77254.21,33.0,0.02616,3e-05,4.03367]
[1779289954214,35.44,77260.52,33.0,0.0263,3e-05,4.05131]
[1779289960526,35.44,77260.61,33.0,0.02629,3e-05,4.04976]
[1779289965881,35.43,77258.9,33.0,0.02623,3e-05,4.04181]
[1779289970919,35.43,77247.12,33.0,0.02591,3e-05,4.00076]
[1779289975953,35.43,77245.73,33.0,0.02587,3e-05,3.99499]
[1779289980989,35.42,77249.73,33.0,0.02596,3e-05,4.00727]
[1779289986025,35.42,77253.53,33.0,0.02605,3e-05,4.01891]
[1779289991060,35.42,77261.78,33.0,0.02625,3e-05,4.04552]
[1779289996096,35.41,77262.56,33.0,0.02626,3e-05,4.04671]
[1779290001131,35.41,77259.47,33.0,0.02617,3e-05,4.03479]
[1779290004045,35.41,77258.16,33.0,0.02613,3e-05,4.02981]
[1779290004261,35.41,77258.16,33.0,0.02613,3e-05,4.02981]
[1779290011201,35.4,77259.23,33.0,0.02613,3e-05,4.02872]
[1779290017569,35.4,77245.17,33.0,0.02576,3e-05,3.98022]
[1779290023285,35.4,77245.98,33.0,0.02577,3e-05,3.98142]
[1779290029339,35.4,77245.6,33.0,0.02575,3e-05,3.97904]
[1779290034376,35.39,77245.55,33.0,0.02574,3e-05,3.97796]
[1779290039411,35.39,77247.8,33.0,0.02579,3e-05,3.98462]
[1779290044446,35.39,77249.17,33.0,0.02582,3e-05,3.98825]
[1779290049481,35.39,77238.49,33.0,0.02554,3e-05,3.95171]
[1779290053509,35.39,77254.65,33.0,0.02595,3e-05,4.00515]
[1779290058544,35.38,77256.19,33.0,0.02598,3e-05,4.00923]
[1779290064586,35.38,77255.06,33.0,0.02594,3e-05,4.00413]
[1779290069621,35.38,77251.56,33.0,0.02584,3e-05,3.99138]
[1779290074655,35.38,77253.64,33.0,0.02587,3e-05,3.99496]
[1779290079692,35.37,77255.09,33.0,0.0259,3e-05,3.99887]
[1779290084727,35.37,77254.71,33.0,0.02589,3e-05,3.99664]
[1779290089764,35.37,77253.63,33.0,0.02585,3e-05,3.99208]
[1779290094799,35.37,77253.01,33.0,0.02583,3e-05,3.98913]
[1779290099834,35.37,77254.08,33.0,0.02585,3e-05,3.99187]
[1779290104869,35.36,77263.27,33.0,0.02608,3e-05,4.02188]
[1779290109908,35.36,77268.85,33.0,0.02621,3e-05,4.03954]
[1779290109950,35.36,77268.85,33.0,0.02621,3e-05,4.03954]
[1779290110838,35.36,77268.85,33.0,0.02621,3e-05,4.03954]
[1779290115957,35.36,77284.36,33.0,0.0266,3e-05,4.0906]
[1779290120986,35.35,77297.36,33.0,0.02693,3e-05,4.13328]
[1779290126078,35.35,77298.59,33.0,0.02695,3e-05,4.1358]
[1779290126390,35.35,77298.59,33.0,0.02695,3e-05,4.1358]
[1779290126487,35.35,77298.59,33.0,0.02695,3e-05,4.1358]
[1779290132123,35.34,77298.44,33.0,0.02691,3e-05,4.1301]
[1779290132286,35.34,77298.44,33.0,0.02691,3e-05,4.1301]
[1779290132325,35.34,77323.86,33.0,0.02758,3e-05,4.2179]
[1779290133111,35.34,77323.86,33.0,0.02758,3e-05,4.2179]
[1779290133361,35.34,77323.86,33.0,0.02758,3e-05,4.2179]
[1779290133508,35.34,77323.86,33.0,0.02758,3e-05,4.2179]
[1779290133623,35.34,77323.86,33.0,0.02758,3e-05,4.2179]
[1779290133804,35.34,77323.86,33.0,0.02758,3e-05,4.2179]
[1779290134096,35.34,77372.37,33.0,0.02891,3e-05,4.38926]
[1779290134525,35.34,77372.37,33.0,0.02891,3e-05,4.38926]
[1779290134636,35.34,77372.37,33.0,0.02891,3e-05,4.38926]
[1779290134681,35.34,77372.37,33.0,0.02891,3e-05,4.38926]
[1779290134798,35.34,77372.37,33.0,0.02891,3e-05,4.38926]
[1779290134864,35.33,77409.59,33.0,0.02994,3e-05,4.52057]
[1779290135205,35.33,77409.59,33.0,0.02994,3e-05,4.52057]
[1779290135279,35.33,77409.59,33.0,0.02994,3e-05,4.52057]
[1779290135933,35.32,77435.72,33.0,0.03066,3e-05,4.61171]
[1779290136023,35.32,77435.72,33.0,0.03066,3e-05,4.61171]
[1779290136327,35.32,77435.72,33.0,0.03066,3e-05,4.61171]
[1779290136517,35.32,77435.72,33.0,0.03066,3e-05,4.61171]
[1779290136517,35.32,77435.72,33.0,0.03066,3e-05,4.61171]
[1779290136720,35.32,77435.72,33.0,0.03066,3e-05,4.61171]
[1779290136908,35.3,77446.05,33.0,0.03092,3e-05,4.6442]
[1779290137267,35.3,77446.05,33.0,0.03092,3e-05,4.6442]
[1779290137789,35.3,77446.05,33.0,0.03092,3e-05,4.6442]
[1779290137883,35.3,77472.62,33.0,0.0317,3e-05,4.74292]
[1779290138164,35.3,77472.62,33.0,0.0317,3e-05,4.74292]
[1779290138444,35.3,77472.62,33.0,0.0317,3e-05,4.74292]
[1779290138468,35.3,77472.62,33.0,0.0317,3e-05,4.74292]
[1779290138514,35.3,77472.62,33.0,0.0317,3e-05,4.74292]
[1779290138642,35.3,77472.62,33.0,0.0317,3e-05,4.74292]
[1779290138770,35.3,77472.62,33.0,0.0317,3e-05,4.74292]
[1779290138856,35.3,77472.62,33.0,0.0317,3e-05,4.74292]
[1779290138953,35.29,77514.17,33.0,0.03294,3e-05,4.89861]
[1779290139979,35.28,77550.79,33.0,0.03405,3e-05,5.03618]
[1779290140182,35.28,77550.79,33.0,0.03405,3e-05,5.03618]
[1779290140414,35.28,77550.79,33.0,0.03405,3e-05,5.03618]
[1779290140433,35.28,77550.79,33.0,0.03405,3e-05,5.03618]
[1779290140850,35.28,77550.79,33.0,0.03405,3e-05,5.03618]
[1779290140953,35.28,77583.28,33.0,0.03511,3e-05,5.16636]
[1779290141123,35.28,77583.28,33.0,0.03511,3e-05,5.16636]
[1779290141452,35.28,77583.28,33.0,0.03511,3e-05,5.16636]
[1779290141626,35.28,77583.28,33.0,0.03511,3e-05,5.16636]
[1779290141932,35.28,77583.28,33.0,0.03511,3e-05,5.16636]
[1779290141670,35.25,77605.6,33.0,0.03573,3e-05,5.24233]
[1779290142850,35.23,77623.04,33.0,0.03622,3e-05,5.30344]
[1779290143849,35.22,77639.97,33.0,0.03679,3e-05,5.37172]
[1779290144259,35.22,77639.97,33.0,0.03679,3e-05,5.37172]
[1779290145125,35.22,77648.49,33.0,0.03708,3e-05,5.40722]
[1779290145289,35.22,77648.49,33.0,0.03708,3e-05,5.40722]
[1779290145631,35.21,77692.59,33.0,0.03856,4e-05,5.58571]
[1779290146079,35.21,77692.59,33.0,0.03856,4e-05,5.58571]
[1779290146380,35.21,77692.59,33.0,0.03856,4e-05,5.58571]
[1779290146561,35.21,77692.59,33.0,0.03856,4e-05,5.58571]
[1779290146687,35.21,77692.59,33.0,0.03856,4e-05,5.58571]
[1779290146809,35.21,77692.59,33.0,0.03856,4e-05,5.58571]
[1779290147045,35.18,77704.69,33.0,0.03888,4e-05,5.62514]
[1779290147616,35.18,77704.69,33.0,0.03888,4e-05,5.62514]
[1779290147783,35.18,77704.69,33.0,0.03888,4e-05,5.62514]
[1779290147899,35.16,77725.8,33.0,0.03953,4e-05,5.70266]
[1779290148767,35.16,77725.8,33.0,0.03953,4e-05,5.70266]
[1779290148957,35.14,77748.15,33.0,0.04027,4e-05,5.79154]
[1779290149492,35.14,77708.59,33.0,0.03884,4e-05,5.61985]
[1779290150194,35.14,77708.59,33.0,0.03884,4e-05,5.61985]
[1779290150382,35.14,77708.59,33.0,0.03884,4e-05,5.61985]
[1779290150597,35.14,77708.59,33.0,0.03884,4e-05,5.61985]
[1779290150645,35.11,77747.18,33.0,0.0401,4e-05,5.77146]
[1779290151466,35.11,77747.18,33.0,0.0401,4e-05,5.77146]
[1779290151892,35.11,77753.06,33.0,0.04032,4e-05,5.79694]
[1779290153550,35.11,77749.65,33.0,0.04019,4e-05,5.78198]
[1779290153606,35.11,77749.65,33.0,0.04019,4e-05,5.78198]
[1779290153864,35.11,77749.65,33.0,0.04019,4e-05,5.78198]
[1779290154777,35.1,77735.33,33.0,0.03964,4e-05,5.7166]
[1779290154786,35.1,77713.04,33.0,0.03883,4e-05,5.61898]
[1779290155057,35.1,77713.04,33.0,0.03883,4e-05,5.61898]
[1779290155597,35.1,77713.04,33.0,0.03883,4e-05,5.61898]
[1779290155695,35.1,77689.81,33.0,0.03799,4e-05,5.51865]
[1779290157093,35.1,77674.13,33.0,0.03743,3e-05,5.45138]
[1779290157996,35.1,77688.0,33.0,0.03792,4e-05,5.51019]
[1779290158117,35.1,77688.0,33.0,0.03792,4e-05,5.51019]
[1779290158305,35.1,77688.0,33.0,0.03792,4e-05,5.51019]
[1779290158665,35.1,77688.0,33.0,0.03792,4e-05,5.51019]
[1779290158860,35.1,77688.0,33.0,0.03792,4e-05,5.51019]
[1779290158882,35.1,77683.19,33.0,0.03775,4e-05,5.48997]
[1779290159340,35.1,77683.19,33.0,0.03775,4e-05,5.48997]
[1779290159634,35.1,77683.19,33.0,0.03775,4e-05,5.48997]
[1779290159967,35.1,77683.19,33.0,0.03775,4e-05,5.48997]
[1779290160012,35.1,77700.45,33.0,0.03835,4e-05,5.56228]
[1779290160074,35.1,77700.45,33.0,0.03835,4e-05,5.56228]
[1779290160300,35.1,77700.45,33.0,0.03835,4e-05,5.56228]
[1779290160433,35.1,77700.45,33.0,0.03835,4e-05,5.56228]
[1779290160513,35.1,77714.73,33.0,0.03886,4e-05,5.62351]
[1779290161039,35.1,77714.73,33.0,0.03886,4e-05,5.62351]
[1779290161387,35.1,77714.73,33.0,0.03886,4e-05,5.62351]
[1779290161431,35.1,77714.73,33.0,0.03886,4e-05,5.62351]
[1779290161720,35.1,77737.08,33.0,0.03967,4e-05,5.7202]
[1779290162080,35.1,77737.08,33.0,0.03967,4e-05,5.7202]
[1779290162371,35.1,77737.08,33.0,0.03967,4e-05,5.7202]
[1779290163930,35.09,77739.61,33.0,0.03976,4e-05,5.73048]
[1779290164592,35.09,77733.8,33.0,0.03953,4e-05,5.70375]
[1779290164724,35.09,77733.8,33.0,0.03953,4e-05,5.70375]
[1779290164795,35.09,77756.41,33.0,0.04036,4e-05,5.80169]
[1779290165463,35.09,77756.41,33.0,0.04036,4e-05,5.80169]
[1779290166146,35.09,77763.8,33.0,0.04062,4e-05,5.83331]
[1779290166240,35.09,77763.8,33.0,0.04062,4e-05,5.83331]
[1779290166479,35.09,77763.8,33.0,0.04062,4e-05,5.83331]
[1779290166652,35.09,77763.8,33.0,0.04062,4e-05,5.83331]
[1779290166957,35.09,77763.8,33.0,0.04062,4e-05,5.83331]
[1779290167153,35.09,77751.22,33.0,0.04015,4e-05,5.77717]
[1779290167347,35.09,77751.22,33.0,0.04015,4e-05,5.77717]
[1779290167606,35.09,77751.22,33.0,0.04015,4e-05,5.77717]
[1779290168326,35.08,77761.21,33.0,0.04051,4e-05,5.82017]
[1779290168633,35.08,77777.95,33.0,0.04113,4e-05,5.8932]
[1779290169308,35.08,77777.95,33.0,0.04113,4e-05,5.8932]
[1779290169688,35.08,77777.95,33.0,0.04113,4e-05,5.8932]
[1779290169804,35.08,77777.95,33.0,0.04113,4e-05,5.8932]
[1779290169889,35.08,77777.95,33.0,0.04113,4e-05,5.8932]
[1779290169924,35.08,77777.95,33.0,0.04113,4e-05,5.8932]
[1779290170545,35.08,77772.89,33.0,0.04093,4e-05,5.86974]
[1779290171396,35.08,77772.38,33.0,0.0409,4e-05,5.86651]
[1779290171545,35.08,77772.38,33.0,0.0409,4e-05,5.86651]
[1779290171590,35.08,77772.38,33.0,0.0409,4e-05,5.86651]
[1779290171628,35.08,77772.38,33.0,0.0409,4e-05,5.86651]
[1779290171811,35.08,77772.38,33.0,0.0409,4e-05,5.86651]
[1779290172467,35.08,77764.81,33.0,0.04061,4e-05,5.83207]
[1779290172859,35.08,77764.81,33.0,0.04061,4e-05,5.83207]
[1779290172870,35.07,77746.14,33.0,0.03991,4e-05,5.74919]
[1779290173754,35.07,77746.14,33.0,0.03991,4e-05,5.74919]
[1779290173954,35.07,77746.14,33.0,0.03991,4e-05,5.74919]
[1779290174253,35.07,77736.43,33.0,0.03955,4e-05,5.70545]
[1779290174540,35.07,77736.43,33.0,0.03955,4e-05,5.70545]
[1779290174588,35.07,77728.2,33.0,0.03925,4e-05,5.66974]
[1779290175086,35.07,77728.2,33.0,0.03925,4e-05,5.66974]
[1779290175328,35.07,77728.2,33.0,0.03925,4e-05,5.66974]
[1779290175420,35.07,77728.2,33.0,0.03925,4e-05,5.66974]
[1779290176016,35.07,77728.2,33.0,0.03925,4e-05,5.66974]
[1779290176643,35.07,77736.66,33.0,0.03954,4e-05,5.70512]
[1779290176949,35.07,77736.66,33.0,0.03954,4e-05,5.70512]
[1779290177459,35.07,77749.04,33.0,0.03999,4e-05,5.75781]
[1779290177897,35.07,77749.04,33.0,0.03999,4e-05,5.75781]
[1779290177991,35.07,77749.04,33.0,0.03999,4e-05,5.75781]
[1779290177943,35.07,77732.94,33.0,0.03939,4e-05,5.68688]
[1779290178126,35.07,77732.94,33.0,0.03939,4e-05,5.68688]
[1779290178262,35.07,77732.94,33.0,0.03939,4e-05,5.68688]
[1779290179007,35.07,77732.94,33.0,0.03939,4e-05,5.68688]
[1779290179048,35.05,77703.38,33.0,0.03827,4e-05,5.55313]
[1779290179362,35.05,77703.38,33.0,0.03827,4e-05,5.55313]
[1779290179498,35.05,77703.38,33.0,0.03827,4e-05,5.55313]
[1779290179584,35.05,77703.38,33.0,0.03827,4e-05,5.55313]
[1779290180418,35.05,77695.76,33.0,0.038,4e-05,5.52065]
[1779290180706,35.05,77695.76,33.0,0.038,4e-05,5.52065]
[1779290180727,35.05,77673.25,33.0,0.03721,3e-05,5.42462]
[1779290181713,35.05,77673.25,33.0,0.03721,3e-05,5.42462]
[1779290181872,35.05,77673.25,33.0,0.03721,3e-05,5.42462]
[1779290182016,35.05,77673.25,33.0,0.03721,3e-05,5.42462]
[1779290182129,35.05,77659.48,33.0,0.03673,3e-05,5.36671]
[1779290182398,35.05,77659.48,33.0,0.03673,3e-05,5.36671]
[1779290182432,35.05,77659.48,33.0,0.03673,3e-05,5.36671]
[1779290182595,35.05,77659.48,33.0,0.03673,3e-05,5.36671]
[1779290183397,35.05,77648.38,33.0,0.03635,3e-05,5.3204]
[1779290183531,35.05,77648.38,33.0,0.03635,3e-05,5.3204]
[1779290183719,35.05,77648.38,33.0,0.03635,3e-05,5.3204]
[1779290183738,35.05,77648.38,33.0,0.03635,3e-05,5.3204]
[1779290184050,35.05,77648.38,33.0,0.03635,3e-05,5.3204]
[1779290184554,35.05,77651.84,33.0,0.03647,3e-05,5.33477]
[1779290184642,35.05,77651.84,33.0,0.03647,3e-05,5.33477]
[1779290184897,35.05,77651.84,33.0,0.03647,3e-05,5.33477]
[1779290184952,35.05,77651.84,33.0,0.03647,3e-05,5.33477]
[1779290185000,35.05,77662.98,33.0,0.03685,3e-05,5.38112]
[1779290185253,35.05,77662.98,33.0,0.03685,3e-05,5.38112]
[1779290185430,35.05,77662.98,33.0,0.03685,3e-05,5.38112]
[1779290185872,35.05,77662.98,33.0,0.03685,3e-05,5.38112]
[1779290186205,35.05,77663.48,33.0,0.03686,3e-05,5.38245]
[1779290187191,35.05,77658.48,33.0,0.03669,3e-05,5.36156]
[1779290187611,35.05,77658.48,33.0,0.03669,3e-05,5.36156]
[1779290187861,35.05,77658.48,33.0,0.03669,3e-05,5.36156]
[1779290188081,35.05,77658.48,33.0,0.03669,3e-05,5.36156]
[1779290188158,35.05,77654.15,33.0,0.03653,3e-05,5.34201]
[1779290188618,35.05,77654.15,33.0,0.03653,3e-05,5.34201]
[1779290188822,35.05,77654.15,33.0,0.03653,3e-05,5.34201]
[1779290189052,35.05,77654.15,33.0,0.03653,3e-05,5.34201]
[1779290189086,35.04,77650.35,33.0,0.03639,3e-05,5.32551]
[1779290189170,35.04,77650.35,33.0,0.03639,3e-05,5.32551]
[1779290189206,35.04,77650.35,33.0,0.03639,3e-05,5.32551]
[1779290189622,35.04,77650.35,33.0,0.03639,3e-05,5.32551]
[1779290189873,35.04,77650.35,33.0,0.03639,3e-05,5.32551]
[1779290190024,35.04,77650.35,33.0,0.03639,3e-05,5.32551]
[1779290190204,35.04,77657.22,33.0,0.03662,3e-05,5.35342]
[1779290190270,35.04,77657.22,33.0,0.03662,3e-05,5.35342]
[1779290190636,35.04,77657.22,33.0,0.03662,3e-05,5.35342]
[1779290190867,35.04,77657.22,33.0,0.03662,3e-05,5.35342]
[1779290190998,35.04,77657.22,33.0,0.03662,3e-05,5.35342]
[1779290191161,35.04,77659.46,33.0,0.0367,3e-05,5.36267]
[1779290191424,35.04,77659.46,33.0,0.0367,3e-05,5.36267]
[1779290191654,35.04,77659.46,33.0,0.0367,3e-05,5.36267]
[1779290191742,35.04,77659.46,33.0,0.0367,3e-05,5.36267]
[1779290191953,35.04,77659.46,33.0,0.0367,3e-05,5.36267]
[1779290192046,35.04,77659.46,33.0,0.0367,3e-05,5.36267]
[1779290191995,35.04,77663.95,33.0,0.03683,3e-05,5.37823]
[1779290192245,35.04,77663.95,33.0,0.03683,3e-05,5.37823]
[1779290192262,35.04,77663.95,33.0,0.03683,3e-05,5.37823]
[1779290192522,35.04,77663.95,33.0,0.03683,3e-05,5.37823]
[1779290192528,35.04,77663.95,33.0,0.03683,3e-05,5.37823]
[1779290192591,35.04,77663.95,33.0,0.03683,3e-05,5.37823]
[1779290192656,35.04,77663.95,33.0,0.03683,3e-05,5.37823]
[1779290192843,35.04,77663.95,33.0,0.03683,3e-05,5.37823]
[1779290193130,35.04,77669.94,33.0,0.03704,3e-05,5.40319]
[1779290193419,35.04,77669.94,33.0,0.03704,3e-05,5.40319]
[1779290193459,35.04,77669.94,33.0,0.03704,3e-05,5.40319]
[1779290193668,35.04,77669.94,33.0,0.03704,3e-05,5.40319]
[1779290193767,35.04,77659.31,33.0,0.03667,3e-05,5.35872]
[1779290194314,35.04,77659.31,33.0,0.03667,3e-05,5.35872]
[1779290194490,35.04,77659.31,33.0,0.03667,3e-05,5.35872]
[1779290194767,35.04,77659.31,33.0,0.03667,3e-05,5.35872]
[1779290195017,35.04,77659.31,33.0,0.03667,3e-05,5.35872]
[1779290194987,35.04,77661.34,33.0,0.03673,3e-05,5.36639]
[1779290195160,35.04,77661.34,33.0,0.03673,3e-05,5.36639]
[1779290195315,35.04,77661.34,33.0,0.03673,3e-05,5.36639]
[1779290195545,35.04,77661.34,33.0,0.03673,3e-05,5.36639]
[1779290195584,35.04,77661.34,33.0,0.03673,3e-05,5.36639]
[1779290195790,35.04,77661.34,33.0,0.03673,3e-05,5.36639]
[1779290195885,35.04,77661.34,33.0,0.03673,3e-05,5.36639]
[1779290195954,35.04,77690.14,33.0,0.03773,4e-05,5.48736]
[1779290196351,35.04,77690.14,33.0,0.03773,4e-05,5.48736]
[1779290196632,35.04,77690.14,33.0,0.03773,4e-05,5.48736]
[1779290196752,35.04,77690.14,33.0,0.03773,4e-05,5.48736]
[1779290196811,35.04,77690.14,33.0,0.03773,4e-05,5.48736]
[1779290197078,35.04,77690.14,33.0,0.03773,4e-05,5.48736]
[1779290197512,35.04,77684.95,33.0,0.03755,3e-05,5.46508]
[1779290197622,35.04,77684.95,33.0,0.03755,3e-05,5.46508]
[1779290197828,35.04,77669.9,33.0,0.03703,3e-05,5.40171]
[1779290198350,35.04,77669.9,33.0,0.03703,3e-05,5.40171]
[1779290198420,35.04,77669.9,33.0,0.03703,3e-05,5.40171]
[1779290198456,35.04,77669.9,33.0,0.03703,3e-05,5.40171]
[1779290198722,35.04,77669.9,33.0,0.03703,3e-05,5.40171]
[1779290198881,35.04,77669.9,33.0,0.03703,3e-05,5.40171]
[1779290199599,35.04,77656.51,33.0,0.03656,3e-05,5.34547]
[1779290199659,35.04,77656.51,33.0,0.03656,3e-05,5.34547]
[1779290199728,35.04,77656.51,33.0,0.03656,3e-05,5.34547]
[1779290199892,35.04,77656.51,33.0,0.03656,3e-05,5.34547]
[1779290200124,35.04,77656.41,33.0,0.03656,3e-05,5.34482]
[1779290200189,35.04,77656.41,33.0,0.03656,3e-05,5.34482]
[1779290200735,35.04,77656.41,33.0,0.03656,3e-05,5.34482]
[1779290200928,35.04,77656.41,33.0,0.03656,3e-05,5.34482]
[1779290201250,35.04,77654.33,33.0,0.03649,3e-05,5.33609]
[1779290201303,35.04,77654.33,33.0,0.03649,3e-05,5.33609]
[1779290201714,35.04,77654.33,33.0,0.03649,3e-05,5.33609]
[1779290201753,35.04,77654.33,33.0,0.03649,3e-05,5.33609]
[1779290202040,35.04,77654.33,33.0,0.03649,3e-05,5.33609]
[1779290202436,35.04,77648.1,33.0,0.03627,3e-05,5.31016]
[1779290202617,35.04,77648.1,33.0,0.03627,3e-05,5.31016]
[1779290202700,35.04,77648.1,33.0,0.03627,3e-05,5.31016]
[1779290202834,35.04,77648.1,33.0,0.03627,3e-05,5.31016]
[1779290203079,35.04,77648.1,33.0,0.03627,3e-05,5.31016]
[1779290202908,35.04,77624.69,33.0,0.03548,3e-05,5.21307]
[1779290203160,35.04,77624.69,33.0,0.03548,3e-05,5.21307]
[1779290203218,35.04,77624.69,33.0,0.03548,3e-05,5.21307]
[1779290203389,35.04,77624.69,33.0,0.03548,3e-05,5.21307]
[1779290203636,35.04,77624.69,33.0,0.03548,3e-05,5.21307]
[1779290203801,35.04,77624.69,33.0,0.03548,3e-05,5.21307]
[1779290204095,35.04,77628.98,33.0,0.03562,3e-05,5.23081]
[1779290204270,35.04,77628.98,33.0,0.03562,3e-05,5.23081]
[1779290204604,35.04,77628.98,33.0,0.03562,3e-05,5.23081]
[1779290204760,35.04,77628.98,33.0,0.03562,3e-05,5.23081]
[1779290204785,35.04,77628.26,33.0,0.0356,3e-05,5.22786]
[1779290205572,35.04,77628.26,33.0,0.0356,3e-05,5.22786]
[1779290206529,35.04,77618.63,33.0,0.03528,3e-05,5.18858]
[1779290206757,35.04,77618.63,33.0,0.03528,3e-05,5.18858]
[1779290206955,35.04,77618.63,33.0,0.03528,3e-05,5.18858]
[1779290206977,35.04,77620.33,33.0,0.03534,3e-05,5.19584]
[1779290207396,35.04,77620.33,33.0,0.03534,3e-05,5.19584]
[1779290207744,35.04,77620.33,33.0,0.03534,3e-05,5.19584]
[1779290207957,35.04,77620.33,33.0,0.03534,3e-05,5.19584]
[1779290208034,35.04,77630.55,33.0,0.03567,3e-05,5.23725]
[1779290208148,35.04,77630.55,33.0,0.03567,3e-05,5.23725]
[1779290208651,35.04,77630.55,33.0,0.03567,3e-05,5.23725]
[1779290208683,35.04,77630.55,33.0,0.03567,3e-05,5.23725]
[1779290208717,35.04,77630.55,33.0,0.03567,3e-05,5.23725]
[1779290209033,35.04,77630.55,33.0,0.03567,3e-05,5.23725]
[1779290209106,35.04,77630.55,33.0,0.03567,3e-05,5.23725]
[1779290209749,35.04,77635.22,33.0,0.03583,3e-05,5.256]
[1779290210530,35.04,77635.22,33.0,0.03583,3e-05,5.256]
[1779290210971,35.04,77635.22,33.0,0.03583,3e-05,5.256]
[1779290211052,35.04,77635.22,33.0,0.03583,3e-05,5.256]
[1779290211105,35.04,77635.22,33.0,0.03583,3e-05,5.256]
[1779290211213,35.04,77646.67,33.0,0.03622,3e-05,5.30336]
[1779290211472,35.04,77646.67,33.0,0.03622,3e-05,5.30336]
[1779290211696,35.04,77646.67,33.0,0.03622,3e-05,5.30336]
[1779290211765,35.04,77646.67,33.0,0.03622,3e-05,5.30336]
[1779290212052,35.04,77646.67,33.0,0.03622,3e-05,5.30336]
[1779290211774,35.04,77644.4,33.0,0.03614,3e-05,5.29397]
[1779290212157,35.04,77644.4,33.0,0.03614,3e-05,5.29397]
[1779290212888,35.04,77644.4,33.0,0.03614,3e-05,5.29397]
[1779290213100,35.04,77644.4,33.0,0.03614,3e-05,5.29397]
[1779290213131,35.04,77644.4,33.0,0.03614,3e-05,5.29397]
[1779290213202,35.04,77636.29,33.0,0.03586,3e-05,5.26048]
[1779290213579,35.04,77636.29,33.0,0.03586,3e-05,5.26048]
[1779290213664,35.04,77636.29,33.0,0.03586,3e-05,5.26048]
[1779290213710,35.04,77636.29,33.0,0.03586,3e-05,5.26048]
[1779290214141,35.04,77636.29,33.0,0.03586,3e-05,5.26048]
[1779290215022,35.04,77630.98,33.0,0.03568,3e-05,5.23802]
[1779290215067,35.03,77612.38,33.0,0.03506,3e-05,5.16145]
[1779290216275,35.03,77617.63,33.0,0.03523,3e-05,5.18282]
[1779290216473,35.03,77617.63,33.0,0.03523,3e-05,5.18282]
[1779290216697,35.03,77617.63,33.0,0.03523,3e-05,5.18282]
[1779290216886,35.03,77617.63,33.0,0.03523,3e-05,5.18282]
[1779290217097,35.03,77617.63,33.0,0.03523,3e-05,5.18282]
[1779290217001,35.03,77639.0,33.0,0.03594,3e-05,5.27008]
[1779290217650,35.03,77639.0,33.0,0.03594,3e-05,5.27008]
[1779290217693,35.03,77639.0,33.0,0.03594,3e-05,5.27008]
[1779290218006,35.03,77639.0,33.0,0.03594,3e-05,5.27008]
[1779290218132,35.03,77639.0,33.0,0.03594,3e-05,5.27008]
[1779290218219,35.03,77639.0,33.0,0.03594,3e-05,5.27008]
[1779290218266,35.03,77639.0,33.0,0.03594,3e-05,5.27008]
[1779290218357,35.03,77639.0,33.0,0.03594,3e-05,5.27008]
[1779290218160,35.03,77672.68,33.0,0.0371,3e-05,5.41027]
[1779290219092,35.03,77672.68,33.0,0.0371,3e-05,5.41027]
[1779290219695,35.03,77668.39,33.0,0.03695,3e-05,5.39247]
[1779290219754,35.03,77668.39,33.0,0.03695,3e-05,5.39247]
[1779290220132,35.03,77668.39,33.0,0.03695,3e-05,5.39247]
[1779290220190,35.03,77668.39,33.0,0.03695,3e-05,5.39247]
[1779290220238,35.03,77668.39,33.0,0.03695,3e-05,5.39247]
[1779290220745,35.03,77677.19,33.0,0.03725,3e-05,5.42924]
[1779290220920,35.03,77677.19,33.0,0.03725,3e-05,5.42924]
[1779290221202,35.03,77677.19,33.0,0.03725,3e-05,5.42924]
[1779290221728,35.03,77688.53,33.0,0.03765,4e-05,5.47713]
[1779290221912,35.03,77704.18,33.0,0.0382,4e-05,5.54345]
[1779290222294,35.03,77704.18,33.0,0.0382,4e-05,5.54345]
[1779290222513,35.03,77704.18,33.0,0.0382,4e-05,5.54345]
[1779290222704,35.03,77704.18,33.0,0.0382,4e-05,5.54345]
[1779290223172,35.03,77704.18,33.0,0.0382,4e-05,5.54345]
[1779290223770,35.03,77714.97,33.0,0.03858,4e-05,5.58935]
[1779290224513,35.03,77721.01,33.0,0.03879,4e-05,5.61442]
[1779290224963,35.03,77721.01,33.0,0.03879,4e-05,5.61442]
[1779290224994,35.03,77721.01,33.0,0.03879,4e-05,5.61442]
[1779290225695,35.03,77713.34,33.0,0.03851,4e-05,5.58093]
[1779290225750,35.03,77713.34,33.0,0.03851,4e-05,5.58093]
[1779290225815,35.03,77713.34,33.0,0.03851,4e-05,5.58093]
[1779290225901,35.03,77713.34,33.0,0.03851,4e-05,5.58093]
[1779290226285,35.03,77710.49,33.0,0.0384,4e-05,5.56824]
[1779290227401,35.03,77712.56,33.0,0.03847,4e-05,5.57666]
[1779290227600,35.03,77712.56,33.0,0.03847,4e-05,5.57666]
[1779290227714,35.03,77712.56,33.0,0.03847,4e-05,5.57666]
[1779290227932,35.03,77712.56,33.0,0.03847,4e-05,5.57666]
[1779290228016,35.03,77712.56,33.0,0.03847,4e-05,5.57666]
[1779290228099,35.03,77712.56,33.0,0.03847,4e-05,5.57666]
[1779290228164,35.03,77686.53,33.0,0.03755,3e-05,5.46535]
[1779290228640,35.03,77686.53,33.0,0.03755,3e-05,5.46535]
[1779290229059,35.03,77662.69,33.0,0.03672,3e-05,5.36488]
[1779290229462,35.03,77662.69,33.0,0.03672,3e-05,5.36488]
[1779290229706,35.03,77662.69,33.0,0.03672,3e-05,5.36488]
[1779290229875,35.03,77662.69,33.0,0.03672,3e-05,5.36488]
[1779290230418,35.03,77650.15,33.0,0.03629,3e-05,5.31257]
[1779290230578,35.03,77650.15,33.0,0.03629,3e-05,5.31257]
[1779290230670,35.03,77650.15,33.0,0.03629,3e-05,5.31257]
[1779290230936,35.03,77650.15,33.0,0.03629,3e-05,5.31257]
[1779290231109,35.03,77650.15,33.0,0.03629,3e-05,5.31257]
[1779290231819,35.03,77646.84,33.0,0.03618,3e-05,5.29884]
[1779290231877,35.03,77646.84,33.0,0.03618,3e-05,5.29884]
[1779290232040,35.03,77646.84,33.0,0.03618,3e-05,5.29884]
[1779290232069,35.03,77646.84,33.0,0.03618,3e-05,5.29884]
[1779290232162,35.03,77646.84,33.0,0.03618,3e-05,5.29884]
[1779290232813,35.03,77644.06,33.0,0.03608,3e-05,5.28734]
[1779290232961,35.03,77644.06,33.0,0.03608,3e-05,5.28734]
[1779290233118,35.03,77644.06,33.0,0.03608,3e-05,5.28734]
[1779290233163,35.03,77644.06,33.0,0.03608,3e-05,5.28734]
[1779290233220,35.03,77644.06,33.0,0.03608,3e-05,5.28734]
[1779290233720,35.03,77645.52,33.0,0.03613,3e-05,5.29341]
[1779290234836,35.03,77646.4,33.0,0.03616,3e-05,5.29707]
[1779290234896,35.03,77646.4,33.0,0.03616,3e-05,5.29707]
[1779290234950,35.03,77646.4,33.0,0.03616,3e-05,5.29707]
[1779290234953,35.03,77646.4,33.0,0.03616,3e-05,5.29707]
[1779290235053,35.03,77646.4,33.0,0.03616,3e-05,5.29707]
[1779290235092,35.03,77646.4,33.0,0.03616,3e-05,5.29707]
[1779290235186,35.03,77646.4,33.0,0.03616,3e-05,5.29707]
[1779290235389,35.03,77650.72,33.0,0.03631,3e-05,5.31499]
[1779290235598,35.03,77650.72,33.0,0.03631,3e-05,5.31499]
[1779290235631,35.03,77650.72,33.0,0.03631,3e-05,5.31499]
[1779290235679,35.03,77650.72,33.0,0.03631,3e-05,5.31499]
[1779290235757,35.03,77650.72,33.0,0.03631,3e-05,5.31499]
[1779290236063,35.03,77650.72,33.0,0.03631,3e-05,5.31499]
[1779290236067,35.03,77650.72,33.0,0.03631,3e-05,5.31499]
[1779290236193,35.03,77650.72,33.0,0.03631,3e-05,5.31499]
[1779290236411,35.03,77654.82,33.0,0.03645,3e-05,5.33184]
[1779290236743,35.03,77654.82,33.0,0.03645,3e-05,5.33184]
[1779290236818,35.03,77654.82,33.0,0.03645,3e-05,5.33184]
[1779290237198,35.03,77654.82,33.0,0.03645,3e-05,5.33184]
[1779290237487,35.03,77656.06,33.0,0.03649,3e-05,5.33695]
[1779290237881,35.03,77656.06,33.0,0.03649,3e-05,5.33695]
[1779290238020,35.03,77656.06,33.0,0.03649,3e-05,5.33695]
[1779290238203,35.03,77656.06,33.0,0.03649,3e-05,5.33695]
[1779290238411,35.03,77651.33,33.0,0.03633,3e-05,5.31723]
[1779290238989,35.03,77651.33,33.0,0.03633,3e-05,5.31723]
[1779290239114,35.03,77651.33,33.0,0.03633,3e-05,5.31723]
[1779290239148,35.03,77651.33,33.0,0.03633,3e-05,5.31723]
[1779290239183,35.03,77651.33,33.0,0.03633,3e-05,5.31723]
[1779290239209,35.03,77651.33,33.0,0.03633,3e-05,5.31723]
[1779290239454,35.03,77639.9,33.0,0.03594,3e-05,5.26991]
[1779290239700,35.03,77639.9,33.0,0.03594,3e-05,5.26991]
[1779290239817,35.03,77639.9,33.0,0.03594,3e-05,5.26991]
[1779290240213,35.03,77639.9,33.0,0.03594,3e-05,5.26991]
[1779290240433,35.03,77646.34,33.0,0.03616,3e-05,5.29659]
[1779290240665,35.03,77646.34,33.0,0.03616,3e-05,5.29659]
[1779290240717,35.03,77646.34,33.0,0.03616,3e-05,5.29659]
[1779290241221,35.03,77646.34,33.0,0.03616,3e-05,5.29659]
[1779290241442,35.03,77652.22,33.0,0.03636,3e-05,5.32098]
[1779290241744,35.03,77652.22,33.0,0.03636,3e-05,5.32098]
[1779290241802,35.03,77652.22,33.0,0.03636,3e-05,5.32098]
[1779290242232,35.03,77652.22,33.0,0.03636,3e-05,5.32098]
[1779290242339,35.03,77642.86,33.0,0.03604,3e-05,5.28218]
[1779290242469,35.03,77642.86,33.0,0.03604,3e-05,5.28218]
[1779290242858,35.03,77642.86,33.0,0.03604,3e-05,5.28218]
[1779290242930,35.03,77642.86,33.0,0.03604,3e-05,5.28218]
[1779290243232,35.03,77642.86,33.0,0.03604,3e-05,5.28218]
[1779290243465,35.03,77640.05,33.0,0.03595,3e-05,5.27061]
[1779290243910,35.03,77640.05,33.0,0.03595,3e-05,5.27061]
[1779290244033,35.03,77640.05,33.0,0.03595,3e-05,5.27061]
[1779290244176,35.03,77640.05,33.0,0.03595,3e-05,5.27061]
[1779290244211,35.03,77640.05,33.0,0.03595,3e-05,5.27061]
[1779290244236,35.03,77640.05,33.0,0.03595,3e-05,5.27061]
[1779290244504,35.03,77635.74,33.0,0.0358,3e-05,5.25291]
[1779290244898,35.03,77635.74,33.0,0.0358,3e-05,5.25291]
[1779290244981,35.03,77635.74,33.0,0.0358,3e-05,5.25291]
[1779290245245,35.03,77635.74,33.0,0.0358,3e-05,5.25291]
[1779290245498,35.03,77642.4,33.0,0.03603,3e-05,5.28046]
[1779290245811,35.03,77642.4,33.0,0.03603,3e-05,5.28046]
[1779290245874,35.03,77642.4,33.0,0.03603,3e-05,5.28046]
[1779290245996,35.03,77642.4,33.0,0.03603,3e-05,5.28046]
[1779290246223,35.03,77642.4,33.0,0.03603,3e-05,5.28046]
[1779290246245,35.03,77642.4,33.0,0.03603,3e-05,5.28046]
[1779290246463,35.03,77633.22,33.0,0.03572,3e-05,5.24266]
[1779290247055,35.03,77633.22,33.0,0.03572,3e-05,5.24266]
[1779290250534,35.03,77625.0,33.0,0.03545,3e-05,5.2095]
[1779290250547,35.03,77625.0,33.0,0.03545,3e-05,5.2095]
[1779290251262,35.03,77622.04,33.0,0.03533,3e-05,5.19465]
[1779290253326,35.03,77606.3,33.0,0.03481,3e-05,5.13103]
[1779290253454,35.03,77606.3,33.0,0.03481,3e-05,5.13103]
[1779290253525,35.03,77606.3,33.0,0.03481,3e-05,5.13103]
[1779290254060,35.03,77606.3,33.0,0.03481,3e-05,5.13103]
[1779290254165,35.03,77608.0,33.0,0.03487,3e-05,5.1382]
[1779290255186,35.03,77608.0,33.0,0.03487,3e-05,5.1382]
[1779290255897,35.03,77615.42,33.0,0.03511,3e-05,5.16799]
[1779290256191,35.03,77615.42,33.0,0.03511,3e-05,5.16799]
[1779290257205,35.03,77615.73,33.0,0.03512,3e-05,5.16885]
[1779290258197,35.03,77622.7,33.0,0.03535,3e-05,5.19707]
[1779290260085,35.03,77620.44,33.0,0.03528,3e-05,5.18802]
[1779290260212,35.03,77636.08,33.0,0.0358,3e-05,5.25233]
[1779290260328,35.03,77636.08,33.0,0.0358,3e-05,5.25233]
[1779290262968,35.03,77647.15,33.0,0.03618,3e-05,5.29816]
[1779290263325,35.03,77644.48,33.0,0.03609,3e-05,5.28713]
[1779290265806,35.03,77644.24,33.0,0.03608,3e-05,5.28625]
[1779290266215,35.03,77644.24,33.0,0.03608,3e-05,5.28625]
[1779290266350,35.03,77646.12,33.0,0.03614,3e-05,5.29407]
[1779290267281,35.03,77642.31,33.0,0.03602,3e-05,5.27834]
[1779290267560,35.03,77642.31,33.0,0.03602,3e-05,5.27834]
[1779290268366,35.03,77640.64,33.0,0.03596,3e-05,5.2715]
[1779290269971,35.03,77640.64,33.0,0.03596,3e-05,5.2715]
[1779290270382,35.03,77632.93,33.0,0.0357,3e-05,5.23992]
[1779290271711,35.03,77623.49,33.0,0.03539,3e-05,5.20122]
[1779290272033,35.03,77623.49,33.0,0.03539,3e-05,5.20122]
[1779290272863,35.03,77632.2,33.0,0.03568,3e-05,5.23722]
[1779290272914,35.03,77632.2,33.0,0.03568,3e-05,5.23722]
[1779290273199,35.03,77632.2,33.0,0.03568,3e-05,5.23722]
[1779290273402,35.03,77633.24,33.0,0.03572,3e-05,5.2416]
[1779290275458,35.03,77613.12,33.0,0.03505,3e-05,5.15954]
[1779290276047,35.03,77613.12,33.0,0.03505,3e-05,5.15954]
[1779290276407,35.03,77613.28,33.0,0.03505,3e-05,5.16067]
[1779290278875,35.03,77605.6,33.0,0.0348,3e-05,5.12973]
[1779290279415,35.03,77598.46,33.0,0.03457,3e-05,5.1015]
[1779290279660,35.03,77598.46,33.0,0.03457,3e-05,5.1015]
[1779290279740,35.03,77594.78,33.0,0.03445,3e-05,5.08667]
[1779290280457,35.03,77594.78,33.0,0.03445,3e-05,5.08667]
[1779290280524,35.03,77573.17,33.0,0.03376,3e-05,5.00054]
[1779290281519,35.03,77573.17,33.0,0.03376,3e-05,5.00054]
[1779290281806,35.03,77573.17,33.0,0.03376,3e-05,5.00054]
[1779290281858,35.03,77555.19,33.0,0.03318,3e-05,4.92924]
[1779290283027,35.03,77555.19,33.0,0.03318,3e-05,4.92924]
[1779290283086,35.03,77533.95,33.0,0.03252,3e-05,4.8462]
[1779290283662,35.03,77533.95,33.0,0.03252,3e-05,4.8462]
[1779290283929,35.03,77533.95,33.0,0.03252,3e-05,4.8462]
[1779290284660,35.03,77525.52,33.0,0.03226,3e-05,4.81365]
[1779290284975,35.03,77525.52,33.0,0.03226,3e-05,4.81365]
[1779290285066,35.03,77525.52,33.0,0.03226,3e-05,4.81365]
[1779290285150,35.03,77525.52,33.0,0.03226,3e-05,4.81365]
[1779290285525,35.03,77518.02,33.0,0.03203,3e-05,4.78488]
[1779290286899,35.03,77512.35,33.0,0.03185,3e-05,4.76331]
[1779290286944,35.03,77512.35,33.0,0.03185,3e-05,4.76331]
[1779290287073,35.03,77512.35,33.0,0.03185,3e-05,4.76331]
[1779290287285,35.03,77512.35,33.0,0.03185,3e-05,4.76331]
[1779290287169,35.04,77528.21,33.0,0.03234,3e-05,4.82475]
[1779290287492,35.04,77528.21,33.0,0.03234,3e-05,4.82475]
[1779290287569,35.04,77528.21,33.0,0.03234,3e-05,4.82475]
[1779290287996,35.04,77528.21,33.0,0.03234,3e-05,4.82475]
[1779290288078,35.04,77528.21,33.0,0.03234,3e-05,4.82475]
[1779290288348,35.04,77533.31,33.0,0.0325,3e-05,4.8447]
[1779290288626,35.04,77533.31,33.0,0.0325,3e-05,4.8447]
[1779290288695,35.04,77533.31,33.0,0.0325,3e-05,4.8447]
[1779290289075,35.04,77533.31,33.0,0.0325,3e-05,4.8447]
[1779290289469,35.04,77535.57,33.0,0.03258,3e-05,4.85361]
[1779290289689,35.04,77535.57,33.0,0.03258,3e-05,4.85361]
[1779290289746,35.04,77535.57,33.0,0.03258,3e-05,4.85361]
[1779290290087,35.04,77535.57,33.0,0.03258,3e-05,4.85361]
[1779290290335,35.04,77532.47,33.0,0.03248,3e-05,4.84168]
[1779290290705,35.04,77532.47,33.0,0.03248,3e-05,4.84168]
[1779290290796,35.04,77532.47,33.0,0.03248,3e-05,4.84168]
[1779290291084,35.04,77532.47,33.0,0.03248,3e-05,4.84168]
[1779290291288,35.04,77532.47,33.0,0.03248,3e-05,4.84168]
[1779290291542,35.04,77538.13,33.0,0.03266,3e-05,4.86384]
[1779290291615,35.04,77538.13,33.0,0.03266,3e-05,4.86384]
[1779290291750,35.04,77538.13,33.0,0.03266,3e-05,4.86384]
[1779290292096,35.04,77538.13,33.0,0.03266,3e-05,4.86384]
[1779290292283,35.04,77538.13,33.0,0.03266,3e-05,4.86384]
[1779290292684,35.04,77538.06,33.0,0.03266,3e-05,4.86366]
[1779290292777,35.04,77538.06,33.0,0.03266,3e-05,4.86366]
[1779290293096,35.04,77538.06,33.0,0.03266,3e-05,4.86366]
[1779290293516,35.04,77535.09,33.0,0.03256,3e-05,4.85221]
[1779290294282,35.04,77535.09,33.0,0.03256,3e-05,4.85221]
[1779290293578,35.04,77516.27,33.0,0.03198,3e-05,4.77927]
[1779290294397,35.04,77516.27,33.0,0.03198,3e-05,4.77927]
[1779290294431,35.04,77516.27,33.0,0.03198,3e-05,4.77927]
[1779290295889,35.04,77502.2,33.0,0.03155,3e-05,4.7255]
[1779290296422,35.04,77498.71,33.0,0.03145,3e-05,4.71284]
[1779290297152,35.04,77498.71,33.0,0.03145,3e-05,4.71284]
[1779290297425,35.04,77498.16,33.0,0.03144,3e-05,4.71109]
[1779290297993,35.04,77498.16,33.0,0.03144,3e-05,4.71109]
[1779290298191,35.04,77498.16,33.0,0.03144,3e-05,4.71109]
[1779290298244,35.04,77498.16,33.0,0.03144,3e-05,4.71109]
[1779290298272,35.04,77498.16,33.0,0.03144,3e-05,4.71109]
[1779290298291,35.04,77498.26,33.0,0.03145,3e-05,4.71182]
[1779290298419,35.04,77498.26,33.0,0.03145,3e-05,4.71182]
[1779290298460,35.04,77498.26,33.0,0.03145,3e-05,4.71182]
[1779290298546,35.04,77498.26,33.0,0.03145,3e-05,4.71182]
[1779290298894,35.04,77498.26,33.0,0.03145,3e-05,4.71182]
[1779290298914,35.04,77521.56,33.0,0.03216,3e-05,4.80214]
[1779290299551,35.04,77521.56,33.0,0.03216,3e-05,4.80214]
[1779290299929,35.04,77521.56,33.0,0.03216,3e-05,4.80214]
[1779290299978,35.04,77521.56,33.0,0.03216,3e-05,4.80214]
[1779290300270,35.04,77521.56,33.0,0.03216,3e-05,4.80214]
[1779290300450,35.04,77524.05,33.0,0.03225,3e-05,4.81257]
[1779290300675,35.04,77524.05,33.0,0.03225,3e-05,4.81257]
[1779290300938,35.04,77524.05,33.0,0.03225,3e-05,4.81257]
[1779290300997,35.04,77524.05,33.0,0.03225,3e-05,4.81257]
[1779290301450,35.04,77524.81,33.0,0.03228,3e-05,4.8163]
[1779290301663,35.04,77524.81,33.0,0.03228,3e-05,4.8163]
[1779290302291,35.04,77524.81,33.0,0.03228,3e-05,4.8163]
[1779290302352,35.04,77524.2,33.0,0.03226,3e-05,4.81394]
[1779290302456,35.04,77524.2,33.0,0.03226,3e-05,4.81394]
[1779290302657,35.04,77524.2,33.0,0.03226,3e-05,4.81394]
[1779290302791,35.04,77524.2,33.0,0.03226,3e-05,4.81394]
[1779290302848,35.04,77524.2,33.0,0.03226,3e-05,4.81394]
[1779290303300,35.04,77524.2,33.0,0.03226,3e-05,4.81394]
[1779290303685,35.05,77525.76,33.0,0.03232,3e-05,4.82155]
[1779290303764,35.05,77525.76,33.0,0.03232,3e-05,4.82155]
[1779290303798,35.05,77525.76,33.0,0.03232,3e-05,4.82155]
[1779290304067,35.05,77525.76,33.0,0.03232,3e-05,4.82155]
[1779290304291,35.05,77525.76,33.0,0.03232,3e-05,4.82155]
[1779290304315,35.05,77545.06,33.0,0.03293,3e-05,4.89745]
[1779290304658,35.05,77545.06,33.0,0.03293,3e-05,4.89745]
[1779290305456,35.05,77547.01,33.0,0.03299,3e-05,4.90574]
[1779290305528,35.05,77547.01,33.0,0.03299,3e-05,4.90574]
[1779290305788,35.05,77547.01,33.0,0.03299,3e-05,4.90574]
[1779290306197,35.05,77547.01,33.0,0.03299,3e-05,4.90574]
[1779290306291,35.05,77547.01,33.0,0.03299,3e-05,4.90574]
[1779290306443,35.05,77539.89,33.0,0.03278,3e-05,4.87854]
[1779290306496,35.05,77539.89,33.0,0.03278,3e-05,4.87854]
[1779290306565,35.05,77539.89,33.0,0.03278,3e-05,4.87854]
[1779290306775,35.05,77539.89,33.0,0.03278,3e-05,4.87854]
[1779290306973,35.05,77539.89,33.0,0.03278,3e-05,4.87854]
[1779290308629,35.05,77529.59,33.0,0.03246,3e-05,4.83915]
[1779290308880,35.05,77529.59,33.0,0.03246,3e-05,4.83915]
[1779290309303,35.05,77529.59,33.0,0.03246,3e-05,4.83915]
[1779290309636,35.06,77527.97,33.0,0.03242,3e-05,4.83436]
[1779290312104,35.06,77535.64,33.0,0.03267,3e-05,4.86491]
[1779290312542,35.06,77539.77,33.0,0.03279,3e-05,4.87964]
[1779290312956,35.06,77539.77,33.0,0.03279,3e-05,4.87964]
[1779290313316,35.06,77539.77,33.0,0.03279,3e-05,4.87964]
[1779290315618,35.06,77540.47,33.0,0.03282,3e-05,4.88356]
[1779290317584,35.07,77546.31,33.0,0.03302,3e-05,4.90779]
[1779290318971,35.07,77544.2,33.0,0.03296,3e-05,4.90015]
[1779290323717,35.07,77538.01,33.0,0.03279,3e-05,4.87922]
[1779290329730,35.09,77519.46,33.0,0.03225,3e-05,4.81247]
[1779290331155,35.09,77519.46,33.0,0.03225,3e-05,4.81247]
[1779290337261,35.1,77524.06,33.0,0.03243,3e-05,4.83484]
[1779290339918,35.12,77523.3,33.0,0.03249,3e-05,4.84108]
[1779290340440,35.13,77528.12,33.0,0.0327,3e-05,4.86814]
[1779290343827,35.14,77518.69,33.0,0.03242,3e-05,4.83288]
[1779290345386,35.14,77506.93,33.0,0.03207,3e-05,4.78892]
[1779290345856,35.14,77521.89,33.0,0.03254,3e-05,4.84759]
[1779290346596,35.14,77521.89,33.0,0.03254,3e-05,4.84759]
[1779290346784,35.14,77521.89,33.0,0.03254,3e-05,4.84759]
[1779290346821,35.14,77521.89,33.0,0.03254,3e-05,4.84759]
[1779290350577,35.15,77529.81,33.0,0.03281,3e-05,4.88132]
[1779290350579,35.15,77529.81,33.0,0.03281,3e-05,4.88132]
[1779290355930,35.16,77534.94,33.0,0.03301,3e-05,4.9058]
[1779290358957,35.16,77550.05,33.0,0.0335,3e-05,4.96694]
[1779290362130,35.16,77555.9,33.0,0.03369,3e-05,4.99108]
[1779290363705,35.16,77562.24,33.0,0.0339,3e-05,5.01716]
[1779290369172,35.17,77566.9,33.0,0.03407,3e-05,5.03763]
[1779290379098,35.18,77563.04,33.0,0.03397,3e-05,5.02399]
[1779290384133,35.18,77557.36,33.0,0.0338,3e-05,5.00354]
[1779290387154,35.18,77540.56,33.0,0.03328,3e-05,4.93861]
[1779290390243,35.19,77539.43,33.0,0.03325,3e-05,4.93529]
[1779290392047,35.19,77528.72,33.0,0.03292,3e-05,4.89447]
[1779290397224,35.2,77540.56,33.0,0.03332,3e-05,4.94427]
[1779290401254,35.2,77556.39,33.0,0.03384,3e-05,5.00888]
[1779290406296,35.22,77569.88,33.0,0.03436,3e-05,5.07206]
[1779290408959,35.22,77572.49,33.0,0.03445,3e-05,5.08314]
[1779290409034,35.22,77572.49,33.0,0.03445,3e-05,5.08314]
[1779290410093,35.22,77571.76,33.0,0.03443,3e-05,5.08052]
[1779290411912,35.22,77573.99,33.0,0.0345,3e-05,5.09007]
[1779290412114,35.22,77573.99,33.0,0.0345,3e-05,5.09007]
[1779290417374,35.23,77578.84,33.0,0.03468,3e-05,5.11137]
[1779290417539,35.23,77578.84,33.0,0.03468,3e-05,5.11137]
[1779290417742,35.23,77578.84,33.0,0.03468,3e-05,5.11137]
[1779290426075,35.23,77591.37,33.0,0.03511,3e-05,5.16393]
[1779290432482,35.23,77603.7,33.0,0.0355,3e-05,5.21228]
[1779290435504,35.23,77587.09,33.0,0.03496,3e-05,5.14525]
[1779290439729,35.24,77607.55,33.0,0.03564,3e-05,5.22921]
[1779290445577,35.24,77623.9,33.0,0.03621,3e-05,5.29776]
[1779290451036,35.24,77616.36,33.0,0.03595,3e-05,5.26717]
[1779290451301,35.24,77616.36,33.0,0.03595,3e-05,5.26717]
[1779290451469,35.24,77616.36,33.0,0.03595,3e-05,5.26717]
[1779290453066,35.24,77635.02,33.0,0.03659,3e-05,5.34423]
[1779290458635,35.23,77633.08,33.0,0.03647,3e-05,5.32981]
[1779290459346,35.23,77633.08,33.0,0.03647,3e-05,5.32981]
[1779290463551,35.22,77639.6,33.0,0.03667,3e-05,5.35433]
[1779290464612,35.21,77645.27,33.0,0.03683,3e-05,5.37437]
[1779290464812,35.21,77645.27,33.0,0.03683,3e-05,5.37437]
[1779290464887,35.21,77645.27,33.0,0.03683,3e-05,5.37437]
[1779290465220,35.21,77645.27,33.0,0.03683,3e-05,5.37437]
[1779290465409,35.21,77645.27,33.0,0.03683,3e-05,5.37437]
[1779290465459,35.21,77645.27,33.0,0.03683,3e-05,5.37437]
[1779290465618,35.21,77647.61,33.0,0.0369,3e-05,5.38261]
[1779290465811,35.21,77647.61,33.0,0.0369,3e-05,5.38261]
[1779290465976,35.21,77647.61,33.0,0.0369,3e-05,5.38261]
[1779290466413,35.21,77647.61,33.0,0.0369,3e-05,5.38261]
[1779290466466,35.21,77647.61,33.0,0.0369,3e-05,5.38261]
[1779290466820,35.21,77649.05,33.0,0.03694,3e-05,5.38707]
[1779290466978,35.21,77649.05,33.0,0.03694,3e-05,5.38707]
[1779290467269,35.21,77649.05,33.0,0.03694,3e-05,5.38707]
[1779290467355,35.21,77649.05,33.0,0.03694,3e-05,5.38707]
[1779290467848,35.21,77649.85,33.0,0.03695,3e-05,5.38885]
[1779290467920,35.21,77649.85,33.0,0.03695,3e-05,5.38885]
[1779290468058,35.21,77649.85,33.0,0.03695,3e-05,5.38885]
[1779290468587,35.21,77649.85,33.0,0.03695,3e-05,5.38885]
[1779290468634,35.21,77657.72,33.0,0.03722,3e-05,5.42174]
[1779290468798,35.21,77657.72,33.0,0.03722,3e-05,5.42174]
[1779290468882,35.21,77657.72,33.0,0.03722,3e-05,5.42174]
[1779290468914,35.21,77657.72,33.0,0.03722,3e-05,5.42174]
[1779290469130,35.21,77657.72,33.0,0.03722,3e-05,5.42174]
[1779290471093,35.19,77666.49,33.0,0.03747,3e-05,5.45115]
[1779290471236,35.19,77666.49,33.0,0.03747,3e-05,5.45115]
[1779290471680,35.19,77656.28,33.0,0.0371,3e-05,5.40652]
[1779290473698,35.19,77665.07,33.0,0.0374,3e-05,5.44316]
[1779290473820,35.18,77663.51,33.0,0.03733,3e-05,5.43422]
[1779290479405,35.18,77658.94,33.0,0.03716,3e-05,5.4147]
[1779290481745,35.18,77673.17,33.0,0.03766,3e-05,5.47429]
[1779290486912,35.17,77681.62,33.0,0.03792,4e-05,5.50561]
[1779290489600,35.16,77667.3,33.0,0.03738,3e-05,5.44108]
[1779290490941,35.16,77651.65,33.0,0.03683,3e-05,5.37473]
[1779290495994,35.16,77654.73,33.0,0.03693,3e-05,5.38569]
[1779290499015,35.16,77670.86,33.0,0.03749,3e-05,5.4538]
[1779290504054,35.16,77672.0,33.0,0.03753,3e-05,5.458]
[1779290509085,35.16,77655.11,33.0,0.03691,3e-05,5.38324]
[1779290514120,35.16,77658.64,33.0,0.03703,3e-05,5.39853]
[1779290516205,35.16,77657.28,33.0,0.03699,3e-05,5.39286]
[1779290522176,35.16,77657.77,33.0,0.037,3e-05,5.39417]
[1779290527176,35.16,77670.66,33.0,0.03744,3e-05,5.44796]
[1779290532246,35.15,77680.43,33.0,0.03777,4e-05,5.48724]
[1779290535394,35.15,77677.07,33.0,0.03765,3e-05,5.47278]
[1779290535473,35.15,77677.07,33.0,0.03765,3e-05,5.47278]
[1779290535638,35.15,77677.07,33.0,0.03765,3e-05,5.47278]
[1779290541309,35.15,77685.01,33.0,0.03792,4e-05,5.50517]
[1779290543328,35.15,77665.61,33.0,0.03724,3e-05,5.42307]
[1779290545114,35.15,77667.75,33.0,0.03731,3e-05,5.43201]
[1779290550376,35.15,77664.56,33.0,0.0372,3e-05,5.41833]
[1779290555413,35.15,77665.88,33.0,0.03722,3e-05,5.42076]
[1779290560448,35.15,77659.44,33.0,0.037,3e-05,5.39375]
[1779290565487,35.15,77649.57,33.0,0.03666,3e-05,5.35273]
[1779290570522,35.15,77657.09,33.0,0.03692,3e-05,5.3843]
[1779290575557,35.15,77651.97,33.0,0.03675,3e-05,5.36311]
[1779290580591,35.15,77659.75,33.0,0.03702,3e-05,5.39592]
[1779290583612,35.15,77643.75,33.0,0.03647,3e-05,5.32947]
[1779290588648,35.15,77630.98,33.0,0.03604,3e-05,5.27739]
[1779290593683,35.16,77643.08,33.0,0.03648,3e-05,5.33111]
[1779290597718,35.16,77673.94,33.0,0.03755,3e-05,5.4607]
[1779290597957,35.16,77673.94,33.0,0.03755,3e-05,5.4607]
[1779290602102,35.16,77674.12,33.0,0.03756,3e-05,5.461]
[1779290607608,35.16,77669.26,33.0,0.03738,3e-05,5.44011]
[1779290613824,35.16,77651.51,33.0,0.03675,3e-05,5.3631]
[1779290619113,35.16,77639.55,33.0,0.03635,3e-05,5.31358]
[1779290624904,35.16,77637.77,33.0,0.03629,3e-05,5.30699]
[1779290629939,35.16,77629.3,33.0,0.03602,3e-05,5.27422]
[1779290632254,35.16,77616.57,33.0,0.0356,3e-05,5.22218]
[1779290633981,35.17,77611.3,33.0,0.03543,3e-05,5.20122]
[1779290635773,35.17,77612.68,33.0,0.03547,3e-05,5.20714]
[1779290645049,35.17,77603.73,33.0,0.03521,3e-05,5.17423]
[1779290650084,35.18,77605.73,33.0,0.03529,3e-05,5.18396]
[1779290655119,35.18,77596.58,33.0,0.035,3e-05,5.14839]
[1779290660154,35.18,77587.95,33.0,0.03473,3e-05,5.11551]
[1779290665189,35.19,77591.14,33.0,0.03485,3e-05,5.13056]
[1779290670224,35.19,77594.29,33.0,0.03497,3e-05,5.14523]
[1779290675259,35.2,77594.88,33.0,0.03499,3e-05,5.14663]
[1779290680294,35.2,77590.84,33.0,0.03487,3e-05,5.13225]
[1779290685329,35.2,77587.56,33.0,0.03478,3e-05,5.12141]
[1779290690363,35.21,77586.05,33.0,0.03475,3e-05,5.11737]
[1779290695398,35.21,77587.32,33.0,0.03481,3e-05,5.12453]
[1779290700434,35.22,77588.63,33.0,0.03487,3e-05,5.13179]
[1779290704462,35.22,77574.42,33.0,0.03442,3e-05,5.07639]
[1779290707354,35.22,77562.19,33.0,0.03403,3e-05,5.02859]
[1779290708496,35.22,77543.05,33.0,0.03343,3e-05,4.95402]
[1779290713532,35.23,77530.56,33.0,0.03306,3e-05,4.90852]
[1779290717563,35.24,77547.96,33.0,0.03364,3e-05,4.97978]
[1779290722598,35.24,77555.77,33.0,0.03391,3e-05,5.01369]
[1779290727633,35.25,77551.56,33.0,0.0338,3e-05,5.00001]
[1779290730653,35.25,77537.19,33.0,0.03336,3e-05,4.94518]
[1779290735704,35.32,77523.32,33.0,0.03314,3e-05,4.91706]
[1779290740739,35.35,77533.36,33.0,0.03359,3e-05,4.972]
[1779290745774,35.35,77533.07,33.0,0.0336,3e-05,4.9741]
[1779290748182,35.36,77537.56,33.0,0.03376,3e-05,4.99302]
[1779290750809,35.36,77520.92,33.0,0.03324,3e-05,4.92955]
[1779290755844,35.37,77513.54,33.0,0.03304,3e-05,4.90443]
[1779290760879,35.38,77516.11,33.0,0.03315,3e-05,4.91817]
[1779290761743,35.38,77516.11,33.0,0.03315,3e-05,4.91817]
[1779290761889,35.38,77516.11,33.0,0.03315,3e-05,4.91817]
[1779290763026,35.38,77522.56,33.0,0.03337,3e-05,4.94475]
[1779290763109,35.38,77522.56,33.0,0.03337,3e-05,4.94475]
[1779290763315,35.38,77522.56,33.0,0.03337,3e-05,4.94475]
[1779290768935,35.39,77524.78,33.0,0.03347,3e-05,4.95751]
[1779290773971,35.39,77523.57,33.0,0.03346,3e-05,4.95597]
[1779290779006,35.4,77526.27,33.0,0.03357,3e-05,4.96979]
[1779290783632,35.41,77520.4,33.0,0.0334,3e-05,4.94867]
[1779290783892,35.41,77520.4,33.0,0.0334,3e-05,4.94867]
[1779290784089,35.41,77495.39,33.0,0.03263,3e-05,4.85212]
[1779290785320,35.41,77495.39,33.0,0.03263,3e-05,4.85212]
[1779290785359,35.44,77483.45,33.0,0.03238,3e-05,4.82104]
[1779290786481,35.44,77483.45,33.0,0.03238,3e-05,4.82104]
[1779290786856,35.44,77483.45,33.0,0.03238,3e-05,4.82104]
[1779290787110,35.44,77467.76,33.0,0.03191,3e-05,4.76255]
[1779290788460,35.44,77467.76,33.0,0.03191,3e-05,4.76255]
[1779290789047,35.44,77461.13,33.0,0.03172,3e-05,4.73818]
[1779290789083,35.44,77461.13,33.0,0.03172,3e-05,4.73818]
[1779290789875,35.44,77461.13,33.0,0.03172,3e-05,4.73818]
[1779290792560,35.45,77462.74,33.0,0.03177,3e-05,4.7441]
[1779290792889,35.45,77462.74,33.0,0.03177,3e-05,4.7441]
[1779290795860,35.46,77472.73,33.0,0.0321,3e-05,4.78538]
[1779290795862,35.46,77472.73,33.0,0.0321,3e-05,4.78538]
[1779290795904,35.46,77472.73,33.0,0.0321,3e-05,4.78538]
[1779290799911,35.46,77485.05,33.0,0.03249,3e-05,4.8348]
[1779290800955,35.46,77482.24,33.0,0.03241,3e-05,4.82469]
[1779290801025,35.46,77477.83,33.0,0.03229,3e-05,4.80919]
[1779290801126,35.46,77477.83,33.0,0.03229,3e-05,4.80919]
[1779290801691,35.46,77477.83,33.0,0.03229,3e-05,4.80919]
[1779290802123,35.47,77468.45,33.0,0.03201,3e-05,4.77413]
[1779290804354,35.47,77461.48,33.0,0.0318,3e-05,4.74839]
[1779290804948,35.47,77461.48,33.0,0.0318,3e-05,4.74839]
[1779290805138,35.47,77459.33,33.0,0.03175,3e-05,4.74104]
[1779290810274,35.48,77455.03,33.0,0.03165,3e-05,4.72887]
[1779290812142,35.48,77455.88,33.0,0.03169,3e-05,4.73378]
[1779290814766,35.49,77457.69,33.0,0.03176,3e-05,4.74229]
[1779290814768,35.49,77457.69,33.0,0.03176,3e-05,4.74229]
[1779290820341,35.5,77452.22,33.0,0.03164,3e-05,4.72742]
[1779290821116,35.5,77452.22,33.0,0.03164,3e-05,4.72742]
[1779290826384,35.51,77458.05,33.0,0.03185,3e-05,4.75441]
[1779290828596,35.51,77458.32,33.0,0.03187,3e-05,4.75623]
[1779290831192,35.52,77456.82,33.0,0.03184,3e-05,4.75293]
[1779290836456,35.53,77445.28,33.0,0.03154,3e-05,4.71433]
[1779290838470,35.53,77459.65,33.0,0.03198,3e-05,4.77048]
[1779290842498,35.54,77474.22,33.0,0.03245,3e-05,4.82924]
[1779290848021,35.55,77475.91,33.0,0.03254,3e-05,4.8398]
[1779290853575,35.55,77483.01,33.0,0.03277,3e-05,4.86833]
[1779290858610,35.56,77479.6,33.0,0.03269,3e-05,4.8583]
[1779290863644,35.57,77469.32,33.0,0.03241,3e-05,4.82226]
[1779290868680,35.57,77469.94,33.0,0.03245,3e-05,4.82807]
[1779290873715,35.58,77468.34,33.0,0.03243,3e-05,4.82541]
[1779290878750,35.59,77469.69,33.0,0.0325,3e-05,4.83401]
[1779290883786,35.6,77465.25,33.0,0.03239,3e-05,4.82044]
[1779290888821,35.6,77478.05,33.0,0.03281,3e-05,4.87283]
[1779290893856,35.61,77475.8,33.0,0.03277,3e-05,4.86729]
[1779290898890,35.62,77479.43,33.0,0.03291,3e-05,4.88432]
[1779290903926,35.62,77485.99,33.0,0.03313,3e-05,4.91248]
[1779290908961,35.63,77481.93,33.0,0.03303,3e-05,4.89956]
[1779290913997,35.63,77480.09,33.0,0.03298,3e-05,4.89256]
[1779290919032,35.64,77484.18,33.0,0.03313,3e-05,4.91119]
[1779290921051,35.64,77501.3,33.0,0.03367,3e-05,4.97884]
[1779290921719,35.64,77501.3,33.0,0.03367,3e-05,4.97884]
[1779290924427,35.65,77507.29,33.0,0.03387,3e-05,5.00347]
[1779290930112,35.65,77506.13,33.0,0.03386,3e-05,5.00119]
[1779290933135,35.65,77538.38,33.0,0.0349,3e-05,5.12986]
[1779290933197,35.65,77538.38,33.0,0.0349,3e-05,5.12986]
[1779290933420,35.65,77538.38,33.0,0.0349,3e-05,5.12986]
[1779290933502,35.65,77538.38,33.0,0.0349,3e-05,5.12986]
[1779290933682,35.65,77538.38,33.0,0.0349,3e-05,5.12986]
[1779290933706,35.65,77538.38,33.0,0.0349,3e-05,5.12986]
[1779290933780,35.65,77538.38,33.0,0.0349,3e-05,5.12986]
[1779290933802,35.65,77538.38,33.0,0.0349,3e-05,5.12986]
[1779290934238,35.65,77541.56,33.0,0.03501,3e-05,5.1427]
[1779290934965,35.65,77541.56,33.0,0.03501,3e-05,5.1427]
[1779290935104,35.65,77541.56,33.0,0.03501,3e-05,5.1427]
[1779290935218,35.65,77542.4,33.0,0.03503,3e-05,5.1462]
[1779290935529,35.65,77542.4,33.0,0.03503,3e-05,5.1462]
[1779290935877,35.65,77542.4,33.0,0.03503,3e-05,5.1462]
[1779290937915,35.65,77540.39,33.0,0.03497,3e-05,5.13845]
[1779290939572,35.65,77540.71,33.0,0.03498,3e-05,5.13988]
[1779290945218,35.66,77547.08,33.0,0.0352,3e-05,5.16625]
[1779290949246,35.66,77526.71,33.0,0.03454,3e-05,5.08557]
[1779290954281,35.66,77529.47,33.0,0.03464,3e-05,5.09771]
[1779290957039,35.66,77526.1,33.0,0.03453,3e-05,5.08457]
[1779290957425,35.66,77519.98,33.0,0.03434,3e-05,5.06089]
[1779290959932,35.66,77499.42,33.0,0.03369,3e-05,4.9805]
[1779290964351,35.67,77517.0,33.0,0.03427,3e-05,5.05169]
[1779290969388,35.67,77512.0,33.0,0.03412,3e-05,5.03346]
[1779290972086,35.67,77512.06,33.0,0.03412,3e-05,5.03402]
[1779290972166,35.67,77512.06,33.0,0.03412,3e-05,5.03402]
[1779290973325,35.67,77494.37,33.0,0.03355,3e-05,4.96262]
[1779290973675,35.67,77494.37,33.0,0.03355,3e-05,4.96262]
[1779290974402,35.67,77492.09,33.0,0.03349,3e-05,4.95462]
[1779290974572,35.67,77492.09,33.0,0.03349,3e-05,4.95462]
[1779290974780,35.67,77492.09,33.0,0.03349,3e-05,4.95462]
[1779290976280,35.67,77495.26,33.0,0.03359,3e-05,4.9674]
[1779290976282,35.67,77495.26,33.0,0.03359,3e-05,4.9674]
[1779290981484,35.68,77485.2,33.0,0.03329,3e-05,4.9308]
[1779290986518,35.68,77485.83,33.0,0.03333,3e-05,4.93556]
[1779290991555,35.69,77492.96,33.0,0.03357,3e-05,4.96551]
[1779290996590,35.69,77493.01,33.0,0.03359,3e-05,4.96783]
[1779290997239,35.69,77493.01,33.0,0.03359,3e-05,4.96783]
[1779291002632,35.7,77490.81,33.0,0.03355,3e-05,4.96195]
[1779291007520,35.7,77487.63,33.0,0.03347,3e-05,4.9518]
[1779291012701,35.71,77473.91,33.0,0.03306,3e-05,4.90174]
[1779291015724,35.71,77488.58,33.0,0.03353,3e-05,4.96015]
[1779291020758,35.72,77490.86,33.0,0.03362,3e-05,4.97113]
[1779291025797,35.72,77479.4,33.0,0.03328,3e-05,4.92888]
[1779291028531,35.73,77474.85,33.0,0.03315,3e-05,4.91227]
[1779291028554,35.73,77474.85,33.0,0.03315,3e-05,4.91227]
[1779291029000,35.73,77474.85,33.0,0.03315,3e-05,4.91227]
[1779291034861,35.73,77467.79,33.0,0.03294,3e-05,4.88608]
[1779291039896,35.74,77468.88,33.0,0.033,3e-05,4.89284]
[1779291042918,35.74,77486.11,33.0,0.03355,3e-05,4.96105]
[1779291047953,35.75,77483.96,33.0,0.0335,3e-05,4.95477]
[1779291052988,35.75,77487.37,33.0,0.03362,3e-05,4.9701]
[1779291058023,35.76,77494.02,33.0,0.03385,3e-05,4.99795]
[1779291063059,35.76,77502.29,33.0,0.03412,3e-05,5.03195]
[1779291068094,35.76,77509.71,33.0,0.03437,3e-05,5.06265]
[1779291073129,35.76,77518.3,33.0,0.03466,3e-05,5.09775]
[1779291076158,35.77,77498.81,33.0,0.03404,3e-05,5.02168]
[1779291081193,35.77,77497.44,33.0,0.03401,3e-05,5.01795]
[1779291084214,35.77,77511.8,33.0,0.03447,3e-05,5.07527]
[1779291087256,35.77,77528.33,33.0,0.03501,3e-05,5.14134]
[1779291089796,35.77,77539.9,33.0,0.03539,3e-05,5.18774]
[1779291095266,35.77,77542.17,33.0,0.03545,3e-05,5.19405]
[1779291100335,35.77,77539.33,33.0,0.03535,3e-05,5.18248]
[1779291102407,35.77,77540.99,33.0,0.03541,3e-05,5.1892]
[1779291111639,35.77,77547.49,33.0,0.03562,3e-05,5.21547]
[1779291118144,35.77,77547.66,33.0,0.03563,3e-05,5.21606]
[1779291123496,35.77,77550.85,33.0,0.03573,3e-05,5.22885]
[1779291128530,35.77,77540.28,33.0,0.03539,3e-05,5.18646]
[1779291133566,35.77,77536.25,33.0,0.03526,3e-05,5.1706]
[1779291135962,35.77,77543.85,33.0,0.03551,3e-05,5.20111]
[1779291136198,35.77,77543.85,33.0,0.03551,3e-05,5.20111]
[1779291136235,35.77,77543.85,33.0,0.03551,3e-05,5.20111]
[1779291136329,35.77,77558.57,33.0,0.03599,3e-05,5.26036]
[1779291137822,35.77,77570.51,33.0,0.03639,3e-05,5.3088]
[1779291141088,35.77,77570.15,33.0,0.03638,3e-05,5.30687]
[1779291141214,35.77,77570.15,33.0,0.03638,3e-05,5.30687]
[1779291143244,35.77,77554.76,33.0,0.03586,3e-05,5.24421]
[1779291148671,35.77,77552.52,33.0,0.03578,3e-05,5.23482]
[1779291154177,35.77,77552.31,33.0,0.03576,3e-05,5.23089]
[1779291159755,35.77,77559.1,33.0,0.03598,3e-05,5.25809]
[1779291164798,35.77,77563.47,33.0,0.03612,3e-05,5.27541]
[1779291169835,35.77,77558.48,33.0,0.03595,3e-05,5.25466]
[1779291174870,35.77,77557.37,33.0,0.03591,3e-05,5.2499]
[1779291179905,35.77,77563.93,33.0,0.03613,3e-05,5.27606]
[1779291184941,35.77,77561.12,33.0,0.03603,3e-05,5.26423]
[1779291189976,35.77,77557.76,33.0,0.03591,3e-05,5.25029]
[1779291195011,35.76,77555.71,33.0,0.03584,3e-05,5.24174]
[1779291200046,35.76,77572.68,33.0,0.03641,3e-05,5.30999]
[1779291205081,35.76,77574.4,33.0,0.03646,3e-05,5.31616]
[1779291206861,35.76,77574.4,33.0,0.03646,3e-05,5.31616]
[1779291211123,35.76,77560.24,33.0,0.03596,3e-05,5.25495]
[1779291216159,35.76,77559.55,33.0,0.03593,3e-05,5.25184]
[1779291221194,35.76,77569.08,33.0,0.03625,3e-05,5.29007]
[1779291226229,35.76,77567.04,33.0,0.03617,3e-05,5.28116]
[1779291231264,35.76,77560.41,33.0,0.03595,3e-05,5.2539]
[1779291236299,35.76,77561.77,33.0,0.03599,3e-05,5.25909]
[1779291240237,35.76,77563.46,33.0,0.03605,3e-05,5.2657]
[1779291245364,35.75,77566.03,33.0,0.03613,3e-05,5.27553]
[1779291250399,35.75,77557.74,33.0,0.03585,3e-05,5.24169]
[1779291255434,35.75,77561.17,33.0,0.03596,3e-05,5.25515]
[1779291260469,35.75,77553.71,33.0,0.03571,3e-05,5.22461]
[1779291265504,35.75,77553.19,33.0,0.03568,3e-05,5.2216]
[1779291270539,35.75,77552.75,33.0,0.03567,3e-05,5.21976]
[1779291276017,35.75,77550.25,33.0,0.03557,3e-05,5.20675]
[1779291276105,35.75,77550.25,33.0,0.03557,3e-05,5.20675]
[1779291276425,35.75,77550.25,33.0,0.03557,3e-05,5.20675]
[1779291276640,35.75,77538.54,33.0,0.03518,3e-05,5.15992]
[1779291278262,35.75,77526.5,33.0,0.03479,3e-05,5.11198]
[1779291283631,35.75,77528.71,33.0,0.03487,3e-05,5.12177]
[1779291287687,35.75,77527.2,33.0,0.03483,3e-05,5.11622]
[1779291293701,35.76,77526.68,33.0,0.03482,3e-05,5.11526]
[1779291298735,35.76,77525.67,33.0,0.03479,3e-05,5.11208]
[1779291303771,35.76,77523.53,33.0,0.03473,3e-05,5.10446]
[1779291308806,35.76,77526.93,33.0,0.03485,3e-05,5.1188]
[1779291313841,35.76,77541.78,33.0,0.03534,3e-05,5.17877]
[1779291318877,35.76,77550.06,33.0,0.03561,3e-05,5.2121]
[1779291319575,35.76,77550.06,33.0,0.03561,3e-05,5.2121]
[1779291324919,35.76,77549.79,33.0,0.0356,3e-05,5.21097]
[1779291330961,35.76,77547.66,33.0,0.03553,3e-05,5.20228]
[1779291333983,35.76,77533.72,33.0,0.03506,3e-05,5.14365]
[1779291339114,35.76,77534.15,33.0,0.03507,3e-05,5.14574]
[1779291344993,35.76,77525.03,33.0,0.03478,3e-05,5.11015]
[1779291350107,35.77,77522.34,33.0,0.03471,3e-05,5.1005]
[1779291355142,35.77,77530.83,33.0,0.03499,3e-05,5.13501]
[1779291360003,35.77,77524.59,33.0,0.03479,3e-05,5.11073]
[1779291365212,35.77,77530.88,33.0,0.035,3e-05,5.13665]
[1779291370250,35.77,77535.9,33.0,0.03517,3e-05,5.15717]
[1779291374627,35.77,77539.94,33.0,0.0353,3e-05,5.17347]
[1779291375022,35.77,77540.41,33.0,0.03532,3e-05,5.17539]
[1779291380320,35.77,77545.2,33.0,0.03547,3e-05,5.19462]
[1779291385355,35.77,77545.91,33.0,0.0355,3e-05,5.19742]
[1779291390390,35.77,77546.08,33.0,0.0355,3e-05,5.198]
[1779291395426,35.77,77552.26,33.0,0.03569,3e-05,5.21977]
[1779291400460,35.77,77541.82,33.0,0.03534,3e-05,5.17754]
[1779291403481,35.77,77519.49,33.0,0.03462,3e-05,5.08888]
[1779291408516,35.77,77514.14,33.0,0.03445,3e-05,5.06864]
[1779291410388,35.77,77509.99,33.0,0.03432,3e-05,5.05248]
[1779291415565,35.78,77514.22,33.0,0.03447,3e-05,5.07055]
[1779291420600,35.78,77527.92,33.0,0.03492,3e-05,5.12551]
[1779291425637,35.78,77535.42,33.0,0.03516,3e-05,5.15579]
[1779291430672,35.78,77537.2,33.0,0.03522,3e-05,5.1631]
[1779291435707,35.78,77537.77,33.0,0.03524,3e-05,5.16552]
[1779291437722,35.78,77520.91,33.0,0.0347,3e-05,5.0986]
[1779291442756,35.78,77532.45,33.0,0.03507,3e-05,5.14501]
[1779291447942,35.78,77525.6,33.0,0.03485,3e-05,5.11808]
[1779291453838,35.78,77516.29,33.0,0.03454,3e-05,5.0793]
[1779291455556,35.78,77516.29,33.0,0.03454,3e-05,5.0793]
[1779291460887,35.79,77495.47,33.0,0.0339,3e-05,4.99954]
[1779291465922,35.79,77494.27,33.0,0.03387,3e-05,4.99647]
[1779291470957,35.8,77494.8,33.0,0.0339,3e-05,5.00021]
[1779291476252,35.8,77502.91,33.0,0.03417,3e-05,5.0332]
[1779291482036,35.8,77508.74,33.0,0.03437,3e-05,5.05786]
[1779291483073,35.8,77508.74,33.0,0.03437,3e-05,5.05786]
[1779291489089,35.8,77514.0,33.0,0.03455,3e-05,5.0801]
[1779291494128,35.81,77520.4,33.0,0.03476,3e-05,5.1062]
[1779291499163,35.81,77518.12,33.0,0.0347,3e-05,5.09811]
[1779291504198,35.81,77520.46,33.0,0.03478,3e-05,5.10812]
[1779291509232,35.81,77520.08,33.0,0.03477,3e-05,5.10728]
[1779291514268,35.81,77521.04,33.0,0.03479,3e-05,5.1089]
[1779291517680,35.81,77520.43,33.0,0.03477,3e-05,5.10676]
[1779291522095,35.81,77519.59,33.0,0.03475,3e-05,5.10409]
[1779291527360,35.82,77508.91,33.0,0.03442,3e-05,5.06295]
[1779291533404,35.82,77504.36,33.0,0.03428,3e-05,5.04614]
[1779291534587,35.82,77504.36,33.0,0.03428,3e-05,5.04614]
[1779291539884,35.82,77501.98,33.0,0.03422,3e-05,5.03858]
[1779291545491,35.83,77503.85,33.0,0.03429,3e-05,5.04752]
[1779291545833,35.83,77503.85,33.0,0.03429,3e-05,5.04752]
[1779291549532,35.83,77503.85,33.0,0.0343,3e-05,5.04828]
[1779291555561,35.83,77510.45,33.0,0.03452,3e-05,5.07592]
[1779291560596,35.83,77506.37,33.0,0.0344,3e-05,5.06088]
[1779291565631,35.84,77503.84,33.0,0.03433,3e-05,5.05212]
[1779291570508,35.84,77501.51,33.0,0.03426,3e-05,5.04395]
[1779291577865,35.84,77490.27,33.0,0.03391,3e-05,4.99959]
[1779291583761,35.85,77481.91,33.0,0.03366,3e-05,4.96919]
[1779291585697,35.85,77480.31,33.0,0.03362,3e-05,4.96337]
[1779291585775,35.85,77479.42,33.0,0.03359,3e-05,4.96032]
[1779291586700,35.85,77479.42,33.0,0.03359,3e-05,4.96032]
[1779291586782,35.85,77478.66,33.0,0.03357,3e-05,4.95716]
[1779291591630,35.85,77469.29,33.0,0.03329,3e-05,4.92265]
[1779291592236,35.85,77456.32,33.0,0.03289,3e-05,4.87325]
[1779291592427,35.85,77456.32,33.0,0.03289,3e-05,4.87325]
[1779291592434,35.85,77456.32,33.0,0.03289,3e-05,4.87325]
[1779291592525,35.85,77456.32,33.0,0.03289,3e-05,4.87325]
[1779291592526,35.85,77456.32,33.0,0.03289,3e-05,4.87325]
[1779291592654,35.85,77456.32,33.0,0.03289,3e-05,4.87325]
[1779291592825,35.86,77451.94,33.0,0.03276,3e-05,4.85703]
[1779291593969,35.85,77452.47,33.0,0.03278,3e-05,4.85902]
[1779291593989,35.85,77452.47,33.0,0.03278,3e-05,4.85902]
[1779291594195,35.85,77452.47,33.0,0.03278,3e-05,4.85902]
[1779291594839,35.86,77449.02,33.0,0.03267,3e-05,4.84641]
[1779291595011,35.86,77449.02,33.0,0.03267,3e-05,4.84641]
[1779291595073,35.86,77449.02,33.0,0.03267,3e-05,4.84641]
[1779291595129,35.86,77449.02,33.0,0.03267,3e-05,4.84641]
[1779291595140,35.86,77449.02,33.0,0.03267,3e-05,4.84641]
[1779291595348,35.86,77449.02,33.0,0.03267,3e-05,4.84641]
[1779291595668,35.86,77449.02,33.0,0.03267,3e-05,4.84641]
[1779291595682,35.86,77449.02,33.0,0.03267,3e-05,4.84641]
[1779291597577,35.86,77448.9,33.0,0.03268,3e-05,4.84712]
[1779291598314,35.86,77448.88,33.0,0.03268,3e-05,4.84763]
[1779291598724,35.86,77448.88,33.0,0.03268,3e-05,4.84763]
[1779291598867,35.86,77433.47,33.0,0.03222,3e-05,4.78966]
[1779291599004,35.86,77433.47,33.0,0.03222,3e-05,4.78966]
[1779291599361,35.86,77433.47,33.0,0.03222,3e-05,4.78966]
[1779291599874,35.86,77428.77,33.0,0.03208,3e-05,4.77257]
[1779291600066,35.86,77428.77,33.0,0.03208,3e-05,4.77257]
[1779291600881,35.86,77437.07,33.0,0.03234,3e-05,4.80467]
[1779291600995,35.86,77437.07,33.0,0.03234,3e-05,4.80467]
[1779291601055,35.86,77437.07,33.0,0.03234,3e-05,4.80467]
[1779291603374,35.87,77437.43,33.0,0.03236,3e-05,4.80668]
[1779291603719,35.87,77437.43,33.0,0.03236,3e-05,4.80668]
[1779291603760,35.87,77437.43,33.0,0.03236,3e-05,4.80668]
[1779291603820,35.87,77429.9,33.0,0.03214,3e-05,4.7795]
[1779291603986,35.87,77429.9,33.0,0.03214,3e-05,4.7795]
[1779291607762,35.87,77432.29,33.0,0.03221,3e-05,4.78862]
[1779291608025,35.87,77424.8,33.0,0.03199,3e-05,4.76051]
[1779291611830,35.87,77429.78,33.0,0.03214,3e-05,4.77948]
[1779291614174,35.87,77416.99,33.0,0.03175,3e-05,4.73154]
[1779291615279,35.87,77419.31,33.0,0.03182,3e-05,4.7404]
[1779291619641,35.87,77408.38,33.0,0.0315,3e-05,4.7001]
[1779291620174,35.87,77408.56,33.0,0.03151,3e-05,4.70115]
[1779291620236,35.87,77408.56,33.0,0.03151,3e-05,4.70115]
[1779291620642,35.87,77408.56,33.0,0.03151,3e-05,4.70115]
[1779291620806,35.87,77408.56,33.0,0.03151,3e-05,4.70115]
[1779291621230,35.87,77409.03,33.0,0.03153,3e-05,4.70309]
[1779291623726,35.87,77404.53,33.0,0.03139,3e-05,4.6865]
[1779291623996,35.87,77399.37,33.0,0.03125,3e-05,4.66777]
[1779291624099,35.87,77399.37,33.0,0.03125,3e-05,4.66777]
[1779291629248,35.88,77386.45,33.0,0.03087,3e-05,4.62101]
[1779291630431,35.88,77359.94,33.0,0.03011,3e-05,4.52461]
[1779291634652,35.88,77352.98,33.0,0.02991,3e-05,4.49823]
[1779291638733,35.89,77321.52,33.0,0.02905,3e-05,4.38866]
[1779291639545,35.89,77321.52,33.0,0.02905,3e-05,4.38866]
[1779291639758,35.89,77321.52,33.0,0.02905,3e-05,4.38866]
[1779291640182,35.89,77304.43,33.0,0.02858,3e-05,4.3289]
[1779291641109,35.89,77304.43,33.0,0.02858,3e-05,4.3289]
[1779291644347,35.9,77316.49,33.0,0.02894,3e-05,4.37454]
[1779291649668,35.9,77330.85,33.0,0.02936,3e-05,4.42838]
[1779291655287,35.91,77326.24,33.0,0.02926,3e-05,4.4162]
[1779291660965,35.92,77327.07,33.0,0.02931,3e-05,4.42227]
[1779291665358,35.93,77342.92,33.0,0.02978,3e-05,4.48214]
[1779291670394,35.93,77354.1,33.0,0.03012,3e-05,4.52547]
[1779291675430,35.94,77358.82,33.0,0.03028,3e-05,4.54466]
[1779291680617,35.94,77364.48,33.0,0.03045,3e-05,4.56688]
[1779291686415,35.95,77361.85,33.0,0.0304,3e-05,4.55958]
[1779291691853,35.95,77358.62,33.0,0.03032,3e-05,4.54975]
[1779291697584,35.96,77371.38,33.0,0.03069,3e-05,4.59635]
[1779291701463,35.96,77375.87,33.0,0.03083,3e-05,4.61371]
[1779291703528,35.96,77376.74,33.0,0.03086,3e-05,4.61748]
[1779291704732,35.96,77387.0,33.0,0.03116,3e-05,4.65561]
[1779291704960,35.96,77387.0,33.0,0.03116,3e-05,4.65561]
[1779291705380,35.96,77385.32,33.0,0.03112,3e-05,4.64961]
[1779291705454,35.96,77385.32,33.0,0.03112,3e-05,4.64961]
[1779291705738,35.96,77385.32,33.0,0.03112,3e-05,4.64961]
[1779291705929,35.96,77385.32,33.0,0.03112,3e-05,4.64961]
[1779291713697,35.96,77378.61,33.0,0.03093,3e-05,4.62662]
[1779291714119,35.96,77378.61,33.0,0.03093,3e-05,4.62662]
[1779291719738,35.97,77379.15,33.0,0.03096,3e-05,4.63038]
[1779291724781,35.97,77385.48,33.0,0.03116,3e-05,4.65515]
[1779291729820,35.97,77387.56,33.0,0.03123,3e-05,4.66412]
[1779291734855,35.98,77388.02,33.0,0.03125,3e-05,4.66705]
[1779291739896,35.98,77393.75,33.0,0.03143,3e-05,4.68945]
[1779291745938,35.98,77386.29,33.0,0.03122,3e-05,4.6632]
[1779291750973,35.99,77379.92,33.0,0.03105,3e-05,4.64108]
[1779291756028,35.99,77383.29,33.0,0.03114,3e-05,4.65228]
[1779291761063,35.99,77382.21,33.0,0.03112,3e-05,4.64969]
[1779291766098,35.99,77381.21,33.0,0.0311,3e-05,4.64749]
[1779291771133,36.0,77380.49,33.0,0.0311,3e-05,4.64627]
[1779291776168,36.0,77381.24,33.0,0.03113,3e-05,4.65046]
[1779291781895,36.0,77380.97,33.0,0.03113,3e-05,4.65058]
[1779291787247,36.01,77373.68,33.0,0.03093,3e-05,4.62567]
[1779291792282,36.01,77370.14,33.0,0.03084,3e-05,4.61431]
[1779291797317,36.01,77372.27,33.0,0.03092,3e-05,4.62375]
[1779291804366,36.02,77373.03,33.0,0.03096,3e-05,4.62868]
[1779291809407,36.02,77375.6,33.0,0.03104,3e-05,4.63964]
[1779291811422,36.02,77353.66,33.0,0.03039,3e-05,4.55714]
[1779291816457,36.03,77359.72,33.0,0.03058,3e-05,4.58108]
[1779291821810,36.03,77362.94,33.0,0.03069,3e-05,4.59429]
[1779291826964,36.04,77363.99,33.0,0.03074,3e-05,4.6001]
[1779291832570,36.04,77351.96,33.0,0.03041,3e-05,4.55883]
[1779291837604,36.05,77350.26,33.0,0.03037,3e-05,4.55461]
[1779291838526,36.05,77350.26,33.0,0.03037,3e-05,4.55461]
[1779291843647,36.05,77350.58,33.0,0.0304,3e-05,4.55825]
[1779291848695,36.06,77350.6,33.0,0.03042,3e-05,4.56028]
[1779291853730,36.06,77349.01,33.0,0.03039,3e-05,4.55646]
[1779291858764,36.06,77349.08,33.0,0.03041,3e-05,4.55863]
[1779291863800,36.07,77348.78,33.0,0.03041,3e-05,4.55941]
[1779291868835,36.07,77348.53,33.0,0.03042,3e-05,4.56037]
[1779291873870,36.08,77349.17,33.0,0.03044,3e-05,4.56192]
[1779291877159,36.08,77345.41,33.0,0.03034,3e-05,4.549]
[1779291880220,36.08,77349.32,33.0,0.03046,3e-05,4.56473]
[1779291885953,36.09,77358.52,33.0,0.03074,3e-05,4.6002]
[1779291888199,36.09,77358.68,33.0,0.03075,3e-05,4.60109]
[1779291888185,36.09,77375.92,33.0,0.03126,3e-05,4.66477]
[1779291889795,36.09,77378.3,33.0,0.03133,3e-05,4.67376]
[1779291895017,36.09,77384.48,33.0,0.03152,3e-05,4.69767]
[1779291900072,36.09,77377.89,33.0,0.03133,3e-05,4.67405]
[1779291905243,36.09,77380.41,33.0,0.03141,3e-05,4.68432]
[1779291911147,36.1,77380.03,33.0,0.03141,3e-05,4.68373]
[1779291916251,36.1,77381.88,33.0,0.03147,3e-05,4.69149]
[1779291924079,36.1,77396.17,33.0,0.0319,3e-05,4.74569]
[1779291926663,36.1,77410.3,33.0,0.03233,3e-05,4.79887]
[1779291932298,36.1,77412.54,33.0,0.03238,3e-05,4.80444]
[1779291937333,36.1,77418.31,33.0,0.03255,3e-05,4.82602]
[1779291942026,36.1,77415.89,33.0,0.03248,3e-05,4.81673]
[1779291947403,36.1,77408.13,33.0,0.03224,3e-05,4.78748]
[1779291952439,36.1,77403.52,33.0,0.03211,3e-05,4.77037]
[1779291953866,36.1,77403.52,33.0,0.03211,3e-05,4.77037]
[1779291955470,36.1,77429.92,33.0,0.03291,3e-05,4.87006]
[1779291958698,36.1,77432.37,33.0,0.03298,3e-05,4.87911]
[1779291958751,36.1,77432.37,33.0,0.03298,3e-05,4.87911]
[1779291958852,36.1,77432.31,33.0,0.03298,3e-05,4.8786]
[1779291961998,36.1,77439.15,33.0,0.03319,3e-05,4.90518]
[1779291962015,36.1,77439.15,33.0,0.03319,3e-05,4.90518]
[1779291967555,36.11,77447.66,33.0,0.03348,3e-05,4.9406]
[1779291971105,36.11,77448.12,33.0,0.0335,3e-05,4.94345]
[1779291972426,36.11,77458.73,33.0,0.03384,3e-05,4.98471]
[1779291974705,36.11,77451.85,33.0,0.03363,3e-05,4.95901]
[1779291975055,36.11,77451.85,33.0,0.03363,3e-05,4.95901]
[1779291976294,36.11,77451.95,33.0,0.03363,3e-05,4.95971]
[1779291977624,36.11,77432.67,33.0,0.03304,3e-05,4.88645]
[1779291980175,36.11,77429.51,33.0,0.03295,3e-05,4.87477]
[1779291980254,36.11,77426.46,33.0,0.03286,3e-05,4.86407]
[1779291985681,36.11,77419.46,33.0,0.03264,3e-05,4.83677]
[1779291986370,36.11,77419.46,33.0,0.03264,3e-05,4.83677]
[1779291987375,36.11,77425.08,33.0,0.03281,3e-05,4.85799]
[1779291990416,36.11,77430.18,33.0,0.03296,3e-05,4.87697]
[1779291990999,36.11,77430.18,33.0,0.03296,3e-05,4.87697]
[1779291992332,36.11,77431.31,33.0,0.03298,3e-05,4.87831]
[1779292001796,36.11,77434.72,33.0,0.03307,3e-05,4.88943]
[1779292006831,36.11,77439.45,33.0,0.03321,3e-05,4.9066]
[1779292010859,36.1,77459.28,33.0,0.03382,3e-05,4.98182]
[1779292013787,36.1,77461.21,33.0,0.03387,3e-05,4.98859]
[1779292014941,36.1,77460.85,33.0,0.03386,3e-05,4.98685]
[1779292015868,36.1,77460.22,33.0,0.03384,3e-05,4.98407]
[1779292017817,36.1,77466.35,33.0,0.03402,3e-05,5.00712]
[1779292022970,36.09,77473.71,33.0,0.03423,3e-05,5.0333]
[1779292028007,36.09,77480.91,33.0,0.03445,3e-05,5.05925]
[1779292031027,36.09,77496.06,33.0,0.03492,3e-05,5.11729]
[1779292033453,36.08,77497.88,33.0,0.03497,3e-05,5.12334]
[1779292037069,36.08,77519.0,33.0,0.03563,3e-05,5.20465]
[1779292042104,36.07,77504.21,33.0,0.03513,3e-05,5.14269]
[1779292046042,36.07,77505.29,33.0,0.03515,3e-05,5.14527]
[1779292046131,36.07,77505.29,33.0,0.03515,3e-05,5.14527]
[1779292046287,36.07,77480.77,33.0,0.03436,3e-05,5.0483]
[1779292046449,36.07,77480.77,33.0,0.03436,3e-05,5.0483]
[1779292046688,36.07,77480.77,33.0,0.03436,3e-05,5.0483]
[1779292052175,36.06,77474.37,33.0,0.03412,3e-05,5.0183]
[1779292054189,36.06,77458.37,33.0,0.03361,3e-05,4.95573]
[1779292056112,36.06,77458.21,33.0,0.0336,3e-05,4.95487]
[1779292061238,36.06,77458.43,33.0,0.0336,3e-05,4.95429]
[1779292066273,36.06,77458.18,33.0,0.03358,3e-05,4.95219]
[1779292067921,36.06,77458.39,33.0,0.03358,3e-05,4.95277]
[1779292073322,36.05,77466.8,33.0,0.03384,3e-05,4.98392]
[1779292078358,36.05,77478.2,33.0,0.03418,3e-05,5.02668]
[1779292078485,36.05,77478.2,33.0,0.03418,3e-05,5.02668]
[1779292084400,36.04,77484.33,33.0,0.03436,3e-05,5.04852]
[1779292089435,36.04,77482.22,33.0,0.03428,3e-05,5.03836]
[1779292094471,36.04,77488.39,33.0,0.03446,3e-05,5.06045]
[1779292099506,36.03,77490.42,33.0,0.0345,3e-05,5.06624]
[1779292104542,36.03,77487.15,33.0,0.03438,3e-05,5.05122]
[1779292108856,36.02,77481.58,33.0,0.03419,3e-05,5.02818]
[1779292108955,36.02,77481.92,33.0,0.0342,3e-05,5.02871]
[1779292109791,36.02,77481.92,33.0,0.0342,3e-05,5.02871]
[1779292109808,36.02,77482.14,33.0,0.0342,3e-05,5.02956]
[1779292115619,36.02,77478.88,33.0,0.03407,3e-05,5.0123]
[1779292120654,36.01,77477.55,33.0,0.03401,3e-05,5.00531]
[1779292125689,36.01,77476.04,33.0,0.03395,3e-05,4.99773]
[1779292130724,36.01,77476.41,33.0,0.03395,3e-05,4.99746]
[1779292135759,36.0,77475.9,33.0,0.03392,3e-05,4.99378]
[1779292140794,36.0,77469.78,33.0,0.03371,3e-05,4.96836]
[1779292145829,36.0,77462.73,33.0,0.03348,3e-05,4.93965]
[1779292148850,36.0,77480.97,33.0,0.03405,3e-05,5.00952]
[1779292153885,35.99,77490.06,33.0,0.03432,3e-05,5.04277]
[1779292158907,35.99,77488.03,33.0,0.03424,3e-05,5.03314]
[1779292163955,35.98,77485.52,33.0,0.03414,3e-05,5.02094]
[1779292168989,35.98,77485.48,33.0,0.03412,3e-05,5.01878]
[1779292174025,35.97,77477.7,33.0,0.03384,3e-05,4.9838]
[1779292179060,35.97,77475.42,33.0,0.03375,3e-05,4.97332]
[1779292184095,35.97,77474.22,33.0,0.0337,3e-05,4.96718]
[1779292189131,35.96,77471.56,33.0,0.03361,3e-05,4.95544]
[1779292194166,35.96,77472.25,33.0,0.03362,3e-05,4.95684]
[1779292199201,35.96,77473.96,33.0,0.03366,3e-05,4.96203]
[1779292204237,35.96,77483.92,33.0,0.03396,3e-05,4.9991]
[1779292209272,35.95,77470.22,33.0,0.03352,3e-05,4.94436]
[1779292214307,35.95,77460.07,33.0,0.03319,3e-05,4.90409]
[1779292219343,35.95,77464.06,33.0,0.03331,3e-05,4.9185]
[1779292222707,35.95,77460.65,33.0,0.0332,3e-05,4.90476]
[1779292225930,35.94,77459.86,33.0,0.03317,3e-05,4.90118]
[1779292231428,35.94,77461.78,33.0,0.0332,3e-05,4.90457]
[1779292235045,35.94,77458.39,33.0,0.03309,3e-05,4.89098]
[1779292240493,35.94,77451.41,33.0,0.03287,3e-05,4.86344]
[1779292245528,35.94,77452.11,33.0,0.03289,3e-05,4.86553]
[1779292250534,35.94,77452.28,33.0,0.03289,3e-05,4.86566]
[1779292250590,35.94,77452.28,33.0,0.03289,3e-05,4.86566]
[1779292250563,35.94,77452.2,33.0,0.03288,3e-05,4.86522]
[1779292251561,35.94,77452.2,33.0,0.03288,3e-05,4.86522]
[1779292252577,35.94,77452.14,33.0,0.03288,3e-05,4.86532]
[1779292257613,35.94,77457.95,33.0,0.03306,3e-05,4.88673]
[1779292262501,35.93,77451.83,33.0,0.03286,3e-05,4.8628]
[1779292265570,35.93,77460.5,33.0,0.03313,3e-05,4.89553]
[1779292268800,35.93,77463.08,33.0,0.0332,3e-05,4.90444]
[1779292270482,35.93,77467.28,33.0,0.03333,3e-05,4.9206]
[1779292270666,35.93,77477.02,33.0,0.03363,3e-05,4.95767]
[1779292271226,35.93,77477.02,33.0,0.03363,3e-05,4.95767]
[1779292271273,35.93,77477.02,33.0,0.03363,3e-05,4.95767]
[1779292271481,35.93,77477.02,33.0,0.03363,3e-05,4.95767]
[1779292271659,35.93,77476.67,33.0,0.03362,3e-05,4.95602]
[1779292273105,35.93,77479.95,33.0,0.03372,3e-05,4.96841]
[1779292273152,35.93,77479.95,33.0,0.03372,3e-05,4.96841]
[1779292273491,35.93,77479.95,33.0,0.03372,3e-05,4.96841]
[1779292273671,35.93,77481.08,33.0,0.03375,3e-05,4.97248]
[1779292278803,35.92,77484.11,33.0,0.03383,3e-05,4.98262]
[1779292283838,35.92,77484.43,33.0,0.03383,3e-05,4.98215]
[1779292288881,35.92,77488.75,33.0,0.03395,3e-05,4.99722]
[1779292291100,35.92,77487.69,33.0,0.03391,3e-05,4.99271]
[1779292293955,35.91,77485.54,33.0,0.03382,3e-05,4.98046]
[1779292299960,35.91,77486.36,33.0,0.03383,3e-05,4.98128]
[1779292304995,35.91,77485.12,33.0,0.03377,3e-05,4.97478]
[1779292306985,35.9,77476.04,33.0,0.03348,3e-05,4.93927]
[1779292307004,35.9,77476.04,33.0,0.03348,3e-05,4.93927]
[1779292312683,35.9,77473.95,33.0,0.03341,3e-05,4.92967]
[1779292313261,35.9,77473.97,33.0,0.0334,3e-05,4.92951]
[1779292316345,35.9,77482.84,33.0,0.03368,3e-05,4.96304]
[1779292319757,35.9,77484.43,33.0,0.03372,3e-05,4.96801]
[1779292322886,35.9,77484.55,33.0,0.03371,3e-05,4.96758]
[1779292323011,35.9,77484.55,33.0,0.03371,3e-05,4.96758]
[1779292328157,35.89,77479.03,33.0,0.03353,3e-05,4.94453]
[1779292329249,35.89,77479.03,33.0,0.03353,3e-05,4.94453]
[1779292336213,35.89,77485.52,33.0,0.03371,3e-05,4.96742]
[1779292338892,35.89,77484.12,33.0,0.03366,3e-05,4.96142]
[1779292341872,35.88,77484.45,33.0,0.03367,3e-05,4.96188]
[1779292345147,35.88,77478.69,33.0,0.03348,3e-05,4.93878]
[1779292350310,35.88,77470.45,33.0,0.03321,3e-05,4.90588]
[1779292355736,35.88,77473.73,33.0,0.03329,3e-05,4.9149]
[1779292361388,35.88,77474.67,33.0,0.03331,3e-05,4.9174]
[1779292366423,35.87,77468.32,33.0,0.03311,3e-05,4.89215]
[1779292366747,35.87,77468.32,33.0,0.03311,3e-05,4.89215]
[1779292366835,35.87,77468.32,33.0,0.03311,3e-05,4.89215]
[1779292372465,35.87,77466.4,33.0,0.03304,3e-05,4.88399]
[1779292377500,35.87,77465.92,33.0,0.03302,3e-05,4.8815]
[1779292377757,35.87,77465.92,33.0,0.03302,3e-05,4.8815]
[1779292383542,35.87,77461.23,33.0,0.03287,3e-05,4.86282]
[1779292388577,35.87,77458.65,33.0,0.03279,3e-05,4.85246]
[1779292388768,35.87,77458.65,33.0,0.03279,3e-05,4.85246]
[1779292394619,35.87,77467.51,33.0,0.03305,3e-05,4.88576]
[1779292397624,35.87,77468.62,33.0,0.03309,3e-05,4.88973]
[1779292398568,35.87,77471.95,33.0,0.03319,3e-05,4.90239]
[1779292399533,35.87,77477.49,33.0,0.03336,3e-05,4.92357]
[1779292401566,35.86,77473.19,33.0,0.03322,3e-05,4.9066]
[1779292406704,35.86,77469.53,33.0,0.0331,3e-05,4.89149]
[1779292408718,35.86,77453.3,33.0,0.0326,3e-05,4.82917]
[1779292409482,35.86,77453.3,33.0,0.0326,3e-05,4.82917]
[1779292409563,35.86,77453.3,33.0,0.0326,3e-05,4.82917]
[1779292414460,35.86,77445.43,33.0,0.03234,3e-05,4.79635]
[1779292419010,35.86,77443.19,33.0,0.03227,3e-05,4.78784]
[1779292419949,35.86,77442.59,33.0,0.03225,3e-05,4.78558]
[1779292419983,35.86,77442.59,33.0,0.03225,3e-05,4.78558]
[1779292421265,35.86,77420.98,33.0,0.0316,3e-05,4.70427]
[1779292426843,35.86,77420.64,33.0,0.0316,3e-05,4.70386]
[1779292432818,35.87,77413.51,33.0,0.03139,3e-05,4.67816]
[1779292437923,35.87,77415.07,33.0,0.03145,3e-05,4.68513]
[1779292443785,35.87,77400.61,33.0,0.03103,3e-05,4.63239]
[1779292448292,35.88,77394.08,33.0,0.03087,3e-05,4.61229]
[1779292454035,35.88,77399.52,33.0,0.03104,3e-05,4.63442]
[1779292455139,35.88,77399.52,33.0,0.03104,3e-05,4.63442]
[1779292461363,35.89,77398.63,33.0,0.03103,3e-05,4.63278]
[1779292467126,35.89,77403.02,33.0,0.03118,3e-05,4.65091]
[1779292472161,35.89,77403.3,33.0,0.03118,3e-05,4.65041]
[1779292477196,35.9,77403.25,33.0,0.03118,3e-05,4.6514]
[1779292482231,35.9,77404.14,33.0,0.03122,3e-05,4.65607]
[1779292487265,35.9,77411.92,33.0,0.03146,3e-05,4.686]
[1779292492301,35.9,77412.58,33.0,0.03149,3e-05,4.68928]
[1779292498343,35.91,77409.51,33.0,0.0314,3e-05,4.6789]
[1779292503378,35.91,77412.25,33.0,0.03149,3e-05,4.68996]
[1779292508413,35.91,77412.52,33.0,0.03151,3e-05,4.69175]
[1779292514457,35.91,77410.49,33.0,0.03145,3e-05,4.6851]
[1779292519492,35.91,77405.88,33.0,0.03132,3e-05,4.66884]
[1779292524526,35.92,77412.77,33.0,0.03154,3e-05,4.69537]
[1779292529562,35.92,77421.16,33.0,0.03179,3e-05,4.72737]
[1779292532583,35.92,77437.44,33.0,0.03227,3e-05,4.78606]
[1779292537617,35.92,77447.46,33.0,0.03257,3e-05,4.82385]
[1779292540503,35.92,77448.36,33.0,0.0326,3e-05,4.82714]
[1779292540505,35.92,77448.36,33.0,0.0326,3e-05,4.82714]
[1779292540557,35.92,77448.36,33.0,0.0326,3e-05,4.82714]
[1779292544541,35.92,77451.23,33.0,0.03268,3e-05,4.8378]
[1779292544961,35.92,77453.24,33.0,0.03274,3e-05,4.84527]
[1779292550953,35.91,77444.27,33.0,0.03247,3e-05,4.81071]
[1779292556752,35.91,77439.11,33.0,0.03231,3e-05,4.79101]
[1779292560300,35.91,77439.6,33.0,0.03232,3e-05,4.79288]
[1779292565819,35.91,77435.41,33.0,0.0322,3e-05,4.77717]
[1779292565821,35.91,77435.41,33.0,0.0322,3e-05,4.77717]
[1779292567261,35.91,77442.2,33.0,0.0324,3e-05,4.80295]
[1779292568626,35.91,77443.68,33.0,0.03245,3e-05,4.80856]
[1779292569464,35.91,77445.16,33.0,0.03249,3e-05,4.81416]
[1779292572528,35.91,77448.7,33.0,0.0326,3e-05,4.8275]
[1779292577900,35.91,77452.96,33.0,0.03273,3e-05,4.84335]
[1779292577980,35.91,77452.96,33.0,0.03273,3e-05,4.84335]
[1779292583942,35.91,77446.31,33.0,0.03252,3e-05,4.81779]
[1779292588977,35.91,77453.81,33.0,0.03275,3e-05,4.8461]
[1779292594012,35.91,77452.5,33.0,0.03269,3e-05,4.838]
[1779292599047,35.91,77452.15,33.0,0.03268,3e-05,4.83643]
[1779292604081,35.91,77452.08,33.0,0.03267,3e-05,4.83596]
[1779292609117,35.91,77461.63,33.0,0.03297,3e-05,4.87219]
[1779292614153,35.91,77451.41,33.0,0.03265,3e-05,4.83273]
[1779292621202,35.91,77451.6,33.0,0.03265,3e-05,4.83311]
[1779292625750,35.91,77441.72,33.0,0.03235,3e-05,4.79545]
[1779292626769,35.91,77441.5,33.0,0.03234,3e-05,4.79462]
[1779292632279,35.91,77438.97,33.0,0.03226,3e-05,4.78512]
[1779292637315,35.91,77440.39,33.0,0.03231,3e-05,4.79061]
[1779292642350,35.91,77439.94,33.0,0.0323,3e-05,4.78901]
[1779292646632,35.91,77408.25,33.0,0.03135,3e-05,4.67035]
[1779292647572,35.91,77408.25,33.0,0.03135,3e-05,4.67035]
[1779292647877,35.91,77408.25,33.0,0.03135,3e-05,4.67035]
[1779292647955,35.91,77369.37,33.0,0.03021,3e-05,4.52759]
[1779292648553,35.91,77369.37,33.0,0.03021,3e-05,4.52759]
[1779292648893,35.91,77369.37,33.0,0.03021,3e-05,4.52759]
[1779292649535,35.91,77365.66,33.0,0.03011,3e-05,4.51456]
[1779292650061,35.91,77365.66,33.0,0.03011,3e-05,4.51456]
[1779292650349,35.92,77360.36,33.0,0.02999,3e-05,4.49999]
[1779292650531,35.92,77360.36,33.0,0.02999,3e-05,4.49999]
[1779292651628,35.92,77355.68,33.0,0.02986,3e-05,4.48356]
[1779292652123,35.92,77352.78,33.0,0.02977,3e-05,4.47093]
[1779292652737,35.92,77352.78,33.0,0.02977,3e-05,4.47093]
[1779292653452,35.94,77356.22,33.0,0.02991,3e-05,4.48864]
[1779292653525,35.94,77356.22,33.0,0.02991,3e-05,4.48864]
[1779292655277,35.96,77352.61,33.0,0.02989,3e-05,4.48563]
[1779292655353,35.96,77352.61,33.0,0.02989,3e-05,4.48563]
[1779292663395,35.99,77361.64,33.0,0.03028,3e-05,4.53465]
[1779292664439,36.0,77355.35,33.0,0.0301,3e-05,4.51268]
[1779292665052,36.0,77355.35,33.0,0.0301,3e-05,4.51268]
[1779292664523,36.0,77332.13,33.0,0.02944,3e-05,4.42917]
[1779292665378,36.0,77332.13,33.0,0.02944,3e-05,4.42917]
[1779292666424,36.0,77330.1,33.0,0.02939,3e-05,4.42237]
[1779292666537,36.0,77313.4,33.0,0.02892,3e-05,4.36305]
[1779292668085,36.0,77312.88,33.0,0.02892,3e-05,4.36318]
[1779292673586,36.01,77325.05,33.0,0.02929,3e-05,4.4097]
[1779292678621,36.02,77336.46,33.0,0.02963,3e-05,4.45333]
[1779292681643,36.02,77310.33,33.0,0.02891,3e-05,4.36198]
[1779292685671,36.02,77328.68,33.0,0.02945,3e-05,4.42973]
[1779292690706,36.03,77336.13,33.0,0.02968,3e-05,4.45922]
[1779292695741,36.04,77348.23,33.0,0.03004,3e-05,4.50519]
[1779292697950,36.04,77350.39,33.0,0.03011,3e-05,4.51345]
[1779292703797,36.04,77352.08,33.0,0.03018,3e-05,4.52279]
[1779292708833,36.05,77354.06,33.0,0.03026,3e-05,4.53192]
[1779292713867,36.05,77357.13,33.0,0.03034,3e-05,4.54222]
[1779292718903,36.06,77363.37,33.0,0.03054,3e-05,4.5666]
[1779292723938,36.06,77359.01,33.0,0.03042,3e-05,4.55244]
[1779292728972,36.06,77361.16,33.0,0.0305,3e-05,4.56199]
[1779292734008,36.07,77369.29,33.0,0.03075,3e-05,4.59323]
[1779292734192,36.07,77369.29,33.0,0.03075,3e-05,4.59323]
[1779292737494,36.07,77373.41,33.0,0.03088,3e-05,4.60919]
[1779292743071,36.07,77374.19,33.0,0.03091,3e-05,4.61367]
[1779292744166,36.07,77373.83,33.0,0.0309,3e-05,4.61262]
[1779292744563,36.07,77373.83,33.0,0.0309,3e-05,4.61262]
[1779292749378,36.08,77370.81,33.0,0.03083,3e-05,4.60296]
[1779292749731,36.08,77370.81,33.0,0.03083,3e-05,4.60296]
[1779292755156,36.08,77371.33,33.0,0.03086,3e-05,4.60664]
[1779292760190,36.08,77370.78,33.0,0.03085,3e-05,4.60606]
[1779292765225,36.09,77373.23,33.0,0.03094,3e-05,4.61652]
[1779292770261,36.09,77373.29,33.0,0.03095,3e-05,4.61811]
[1779292775296,36.09,77374.42,33.0,0.03098,3e-05,4.62085]
[1779292780331,36.1,77374.5,33.0,0.03099,3e-05,4.62243]
[1779292785366,36.1,77377.86,33.0,0.0311,3e-05,4.63598]
[1779292789439,36.1,77380.17,33.0,0.03117,3e-05,4.6452]
[1779292795436,36.1,77385.61,33.0,0.03134,3e-05,4.66673]
[1779292798163,36.1,77386.17,33.0,0.03136,3e-05,4.669]
[1779292806527,36.11,77404.2,33.0,0.03191,3e-05,4.73787]
[1779292810756,36.11,77399.26,33.0,0.03177,3e-05,4.71971]
[1779292816594,36.11,77403.79,33.0,0.03191,3e-05,4.73733]
[1779292821629,36.11,77408.7,33.0,0.03206,3e-05,4.75601]
[1779292826664,36.11,77411.96,33.0,0.03216,3e-05,4.7683]
[1779292831703,36.11,77407.82,33.0,0.03201,3e-05,4.74998]
[1779292836368,36.11,77400.14,33.0,0.03178,3e-05,4.72136]
[1779292839780,36.11,77399.38,33.0,0.03176,3e-05,4.71875]
[1779292841566,36.11,77398.96,33.0,0.03175,3e-05,4.71733]
[1779292843167,36.11,77392.81,33.0,0.03157,3e-05,4.69454]
[1779292844127,36.11,77387.54,33.0,0.03142,3e-05,4.67528]
[1779292848828,36.11,77402.21,33.0,0.03186,3e-05,4.7306]
[1779292853987,36.11,77408.73,33.0,0.03206,3e-05,4.75522]
[1779292857667,36.11,77414.31,33.0,0.03222,3e-05,4.77622]
[1779292860257,36.11,77413.58,33.0,0.0322,3e-05,4.77344]
[1779292861576,36.11,77413.9,33.0,0.03221,3e-05,4.77462]
[1779292861944,36.11,77413.9,33.0,0.03221,3e-05,4.77462]
[1779292863280,36.11,77417.05,33.0,0.03231,3e-05,4.78645]
[1779292866330,36.11,77424.11,33.0,0.03252,3e-05,4.81291]
[1779292871998,36.11,77418.65,33.0,0.03235,3e-05,4.79172]
[1779292872420,36.11,77418.65,33.0,0.03235,3e-05,4.79172]
[1779292873103,36.11,77418.65,33.0,0.03235,3e-05,4.79172]
[1779292879047,36.11,77419.18,33.0,0.03236,3e-05,4.79334]
[1779292881851,36.11,77426.74,33.0,0.03259,3e-05,4.82184]
[1779292883585,36.11,77442.21,33.0,0.03306,3e-05,4.8803]
[1779292886286,36.11,77441.42,33.0,0.03304,3e-05,4.87692]
[1779292896006,36.11,77445.61,33.0,0.03313,3e-05,4.88847]
[1779292901201,36.1,77450.32,33.0,0.03327,3e-05,4.9053]
[1779292906235,36.1,77440.93,33.0,0.03297,3e-05,4.86849]
[1779292910046,36.1,77441.38,33.0,0.03298,3e-05,4.86976]
[1779292913411,36.1,77441.32,33.0,0.03298,3e-05,4.86893]
[1779292919331,36.1,77442.68,33.0,0.03301,3e-05,4.87322]
[1779292926194,36.1,77445.96,33.0,0.03311,3e-05,4.88505]
[1779292931415,36.09,77443.32,33.0,0.03301,3e-05,4.87375]
[1779292936193,36.09,77442.67,33.0,0.03299,3e-05,4.87083]
[1779292938093,36.09,77443.02,33.0,0.033,3e-05,4.87188]
[1779292944506,36.09,77442.51,33.0,0.03297,3e-05,4.86878]
[1779292950548,36.09,77442.19,33.0,0.03296,3e-05,4.86673]
[1779292955582,36.09,77442.81,33.0,0.03295,3e-05,4.86562]
[1779292960617,36.09,77442.2,33.0,0.03293,3e-05,4.86266]
[1779292965868,36.08,77448.62,33.0,0.03312,3e-05,4.88664]
[1779292966000,36.08,77448.62,33.0,0.03312,3e-05,4.88664]
[1779292971695,36.08,77454.94,33.0,0.03331,3e-05,4.90944]
[1779292976277,36.08,77450.6,33.0,0.03317,3e-05,4.89222]
[1779292979723,36.08,77444.21,33.0,0.03297,3e-05,4.86727]
[1779292982066,36.08,77425.78,33.0,0.0324,3e-05,4.79707]
[1779292983524,36.08,77422.34,33.0,0.0323,3e-05,4.78409]
[1779292984147,36.08,77422.34,33.0,0.0323,3e-05,4.78409]
[1779292992844,36.08,77409.46,33.0,0.03191,3e-05,4.7364]
[1779292997879,36.08,77407.55,33.0,0.03186,3e-05,4.72972]
[1779293002914,36.08,77402.42,33.0,0.03171,3e-05,4.71117]
[1779293007950,36.08,77387.93,33.0,0.03129,3e-05,4.65818]
[1779293012985,36.09,77387.95,33.0,0.03128,3e-05,4.65655]
[1779293018019,36.09,77373.93,33.0,0.03088,3e-05,4.60623]
[1779293023055,36.09,77369.64,33.0,0.03076,3e-05,4.59204]
[1779293028090,36.1,77361.37,33.0,0.03054,3e-05,4.56358]
[1779293032663,36.1,77360.9,33.0,0.03054,3e-05,4.56336]
[1779293038162,36.1,77363.28,33.0,0.03062,3e-05,4.57427]
[1779293043200,36.11,77371.82,33.0,0.03089,3e-05,4.60722]
[1779293048236,36.11,77372.05,33.0,0.03091,3e-05,4.60984]
[1779293053271,36.12,77374.67,33.0,0.03099,3e-05,4.62087]
[1779293058306,36.12,77370.49,33.0,0.03088,3e-05,4.60694]
[1779293063452,36.12,77368.53,33.0,0.03084,3e-05,4.60098]
[1779293066354,36.12,77367.83,33.0,0.03082,3e-05,4.59936]
[1779293071397,36.13,77360.2,33.0,0.0306,3e-05,4.57069]
[1779293076434,36.13,77382.06,33.0,0.03125,3e-05,4.65246]
[1779293081468,36.13,77380.11,33.0,0.0312,3e-05,4.64632]
[1779293086504,36.14,77382.06,33.0,0.03127,3e-05,4.65459]
[1779293091538,36.14,77384.12,33.0,0.03134,3e-05,4.66323]
[1779293096573,36.14,77382.95,33.0,0.03131,3e-05,4.65989]
[1779293101609,36.14,77389.29,33.0,0.03151,3e-05,4.68438]
[1779293106644,36.14,77393.58,33.0,0.03164,3e-05,4.70117]
[1779293111679,36.15,77402.47,33.0,0.03191,3e-05,4.73486]
[1779293116714,36.15,77402.93,33.0,0.03193,3e-05,4.73702]
[1779293121748,36.15,77404.39,33.0,0.03198,3e-05,4.74287]
[1779293126784,36.15,77400.76,33.0,0.03187,3e-05,4.72968]
[1779293131819,36.15,77390.49,33.0,0.03155,3e-05,4.68923]
[1779293136854,36.15,77406.8,33.0,0.03204,3e-05,4.75056]
[1779293141895,36.15,77405.53,33.0,0.03201,3e-05,4.74603]
[1779293146927,36.15,77394.32,33.0,0.03168,3e-05,4.70475]
[1779293151962,36.15,77394.82,33.0,0.0317,3e-05,4.70717]
[1779293156997,36.15,77397.33,33.0,0.03178,3e-05,4.71703]
[1779293162033,36.16,77397.27,33.0,0.03178,3e-05,4.71726]
[1779293167068,36.16,77398.26,33.0,0.03181,3e-05,4.72141]
[1779293172105,36.16,77396.54,33.0,0.03176,3e-05,4.71525]
[1779293177140,36.16,77391.28,33.0,0.03161,3e-05,4.69627]
[1779293182174,36.16,77391.5,33.0,0.03162,3e-05,4.69769]
[1779293187209,36.16,77387.39,33.0,0.0315,3e-05,4.68306]
[1779293192244,36.16,77390.96,33.0,0.0316,3e-05,4.6942]
[1779293196273,36.16,77411.3,33.0,0.03221,3e-05,4.77044]
[1779293201309,36.16,77421.17,33.0,0.03251,3e-05,4.80758]
[1779293206344,36.16,77424.47,33.0,0.03261,3e-05,4.81967]
[1779293211379,36.16,77426.46,33.0,0.03266,3e-05,4.82665]
[1779293216413,36.16,77427.59,33.0,0.03269,3e-05,4.83022]
[1779293221449,36.16,77429.46,33.0,0.03274,3e-05,4.8367]
[1779293224470,36.16,77413.91,33.0,0.03227,3e-05,4.77777]
[1779293229505,36.16,77418.01,33.0,0.03239,3e-05,4.79292]
[1779293234540,36.16,77431.0,33.0,0.03278,3e-05,4.84148]
[1779293239575,36.15,77440.52,33.0,0.03307,3e-05,4.87689]
[1779293244613,36.15,77452.01,33.0,0.03342,3e-05,4.9198]
[1779293245774,36.15,77453.61,33.0,0.03346,3e-05,4.92568]
[1779293249648,36.15,77474.4,33.0,0.03411,3e-05,5.00464]
[1779293255690,36.14,77476.09,33.0,0.03412,3e-05,5.00587]
[1779293260725,36.14,77459.52,33.0,0.03358,3e-05,4.93989]
[1779293265760,36.14,77450.02,33.0,0.03328,3e-05,4.90229]
[1779293271434,36.14,77448.66,33.0,0.03323,3e-05,4.89626]
[1779293276839,36.13,77447.85,33.0,0.03319,3e-05,4.89178]
[1779293278930,36.13,77447.38,33.0,0.03318,3e-05,4.8898]
[1779293282043,36.13,77456.91,33.0,0.03347,3e-05,4.92573]
[1779293282116,36.13,77456.91,33.0,0.03347,3e-05,4.92573]
[1779293285143,36.13,77449.06,33.0,0.03322,3e-05,4.89496]
[1779293290937,36.13,77451.06,33.0,0.03327,3e-05,4.90128]
[1779293295972,36.12,77441.34,33.0,0.03296,3e-05,4.86334]
[1779293297021,36.12,77441.34,33.0,0.03296,3e-05,4.86334]
[1779293303021,36.12,77436.31,33.0,0.0328,3e-05,4.84337]
[1779293308056,36.12,77434.95,33.0,0.03275,3e-05,4.83778]
[1779293313090,36.12,77450.71,33.0,0.03322,3e-05,4.89442]
[1779293314014,36.12,77450.71,33.0,0.03322,3e-05,4.89442]
[1779293314056,36.12,77450.71,33.0,0.03322,3e-05,4.89442]
[1779293317282,36.12,77444.21,33.0,0.03301,3e-05,4.86907]
[1779293323162,36.12,77440.81,33.0,0.0329,3e-05,4.85529]
[1779293328196,36.12,77439.99,33.0,0.03287,3e-05,4.85172]
[1779293331164,36.12,77439.77,33.0,0.03286,3e-05,4.85068]
[1779293333352,36.12,77439.77,33.0,0.03286,3e-05,4.85048]
[1779293339274,36.11,77436.94,33.0,0.03277,3e-05,4.83906]
[1779293344310,36.11,77438.42,33.0,0.03281,3e-05,4.8442]
[1779293350352,36.11,77443.85,33.0,0.03297,3e-05,4.86434]
[1779293352890,36.11,77453.27,33.0,0.03326,3e-05,4.90003]
[1779293358408,36.11,77458.48,33.0,0.03341,3e-05,4.91871]
[1779293361991,36.11,77453.11,33.0,0.03324,3e-05,4.89749]
[1779293362056,36.11,77453.11,33.0,0.03324,3e-05,4.89749]
[1779293364658,36.11,77451.44,33.0,0.03319,3e-05,4.89072]
[1779293370493,36.1,77451.46,33.0,0.03318,3e-05,4.8897]
[1779293372507,36.1,77466.82,33.0,0.03364,3e-05,4.94552]
[1779293377542,36.1,77468.17,33.0,0.03367,3e-05,4.94957]
[1779293382577,36.1,77467.5,33.0,0.03364,3e-05,4.94559]
[1779293387612,36.1,77468.39,33.0,0.03365,3e-05,4.94787]
[1779293392647,36.09,77468.81,33.0,0.03366,3e-05,4.94857]
[1779293397421,36.09,77470.7,33.0,0.03371,3e-05,4.95467]
[1779293401734,36.09,77470.63,33.0,0.0337,3e-05,4.95369]
[1779293407752,36.09,77471.25,33.0,0.03371,3e-05,4.95427]
[1779293412789,36.08,77483.36,33.0,0.03408,3e-05,4.99994]
[1779293417825,36.08,77484.65,33.0,0.03411,3e-05,5.00338]
[1779293419120,36.08,77484.4,33.0,0.0341,3e-05,5.0021]
[1779293419839,36.08,77485.47,33.0,0.03413,3e-05,5.00656]
[1779293420333,36.08,77485.47,33.0,0.03413,3e-05,5.00656]
[1779293422745,36.08,77484.0,33.0,0.03409,3e-05,5.00143]
[1779293422860,36.08,77483.15,33.0,0.03407,3e-05,4.99843]
[1779293427895,36.08,77475.29,33.0,0.03381,3e-05,4.96659]
[1779293428114,36.08,77475.29,33.0,0.03381,3e-05,4.96659]
[1779293430411,36.08,77470.51,33.0,0.03365,3e-05,4.94786]
[1779293430861,36.08,77470.51,33.0,0.03365,3e-05,4.94786]
[1779293433904,36.08,77485.44,33.0,0.0341,3e-05,5.00204]
[1779293433960,36.08,77486.17,33.0,0.03412,3e-05,5.00456]
[1779293439979,36.07,77484.64,33.0,0.03405,3e-05,4.99641]
[1779293445016,36.07,77484.32,33.0,0.03403,3e-05,4.99363]
[1779293450051,36.06,77485.84,33.0,0.03407,3e-05,4.99797]
[1779293451713,36.06,77485.84,33.0,0.03407,3e-05,4.99797]
[1779293457099,36.06,77486.48,33.0,0.03407,3e-05,4.99831]
[1779293462135,36.06,77486.85,33.0,0.03407,3e-05,4.9982]
[1779293467170,36.05,77487.23,33.0,0.03407,3e-05,4.99813]
[1779293472532,36.05,77477.71,33.0,0.03376,3e-05,4.96005]
[1779293472802,36.05,77477.71,33.0,0.03376,3e-05,4.96005]
[1779293478249,36.05,77471.34,33.0,0.03354,3e-05,4.93395]
[1779293483285,36.05,77469.91,33.0,0.03349,3e-05,4.92741]
[1779293488320,36.04,77469.18,33.0,0.03346,3e-05,4.92357]
[1779293493356,36.04,77470.01,33.0,0.03346,3e-05,4.92288]
[1779293494393,36.04,77470.01,33.0,0.03346,3e-05,4.92288]
[1779293497456,36.04,77468.13,33.0,0.03339,3e-05,4.91507]
[1779293503427,36.04,77466.26,33.0,0.03332,3e-05,4.90643]
[1779293508462,36.03,77467.43,33.0,0.03335,3e-05,4.90993]
[1779293513497,36.03,77467.24,33.0,0.03334,3e-05,4.90817]
[1779293518532,36.03,77466.05,33.0,0.03329,3e-05,4.90259]
[1779293523731,36.03,77465.67,33.0,0.03328,3e-05,4.90055]
[1779293529613,36.03,77466.4,33.0,0.03329,3e-05,4.90176]
[1779293534648,36.02,77467.59,33.0,0.03331,3e-05,4.9053]
[1779293539682,36.02,77472.59,33.0,0.03346,3e-05,4.92336]
[1779293544718,36.02,77469.8,33.0,0.03336,3e-05,4.9114]
[1779293549753,36.02,77467.08,33.0,0.03327,3e-05,4.89966]
[1779293556936,36.01,77466.96,33.0,0.03324,3e-05,4.89597]
[1779293557706,36.01,77466.96,33.0,0.03324,3e-05,4.895]
[1779293557809,36.01,77440.01,33.0,0.0324,3e-05,4.79217]
[1779293563851,36.01,77434.12,33.0,0.03223,3e-05,4.77001]
[1779293568887,36.01,77433.62,33.0,0.03221,3e-05,4.76829]
[1779293570114,36.01,77434.44,33.0,0.03224,3e-05,4.77142]
[1779293576945,36.01,77448.88,33.0,0.03268,3e-05,4.82591]
[1779293581980,36.01,77447.3,33.0,0.03263,3e-05,4.81972]
[1779293587015,36.01,77449.46,33.0,0.03269,3e-05,4.82769]
[1779293592050,36.01,77451.46,33.0,0.03275,3e-05,4.83504]
[1779293597085,36.01,77452.8,33.0,0.03279,3e-05,4.83985]
[1779293602120,36.01,77460.4,33.0,0.03302,3e-05,4.86837]
[1779293607155,36.01,77459.95,33.0,0.033,3e-05,4.86612]
[1779293612191,36.01,77456.09,33.0,0.03286,3e-05,4.84807]
[1779293618232,36.01,77454.14,33.0,0.0328,3e-05,4.84023]
[1779293623268,36.01,77450.46,33.0,0.03268,3e-05,4.82607]
[1779293628303,36.01,77451.1,33.0,0.0327,3e-05,4.82835]
[1779293633633,36.0,77451.17,33.0,0.0327,3e-05,4.82849]
[1779293639380,36.0,77448.66,33.0,0.03262,3e-05,4.81877]
[1779293644415,36.0,77450.87,33.0,0.03269,3e-05,4.82706]
[1779293649450,36.0,77437.22,33.0,0.03227,3e-05,4.7754]
[1779293650473,36.0,77437.22,33.0,0.03227,3e-05,4.7754]
[1779293651369,36.0,77431.31,33.0,0.03209,3e-05,4.75321]
[1779293656498,36.01,77427.39,33.0,0.03198,3e-05,4.7391]
[1779293657732,36.01,77427.39,33.0,0.03198,3e-05,4.7391]
[1779293663548,36.01,77430.59,33.0,0.03208,3e-05,4.75189]
[1779293668583,36.01,77432.69,33.0,0.03215,3e-05,4.76029]
[1779293673617,36.01,77428.24,33.0,0.032,3e-05,4.74128]
[1779293678654,36.01,77428.28,33.0,0.03201,3e-05,4.74203]
[1779293684696,36.01,77426.23,33.0,0.03195,3e-05,4.73505]
[1779293689730,36.01,77424.46,33.0,0.03191,3e-05,4.72902]
[1779293694771,36.02,77423.07,33.0,0.03187,3e-05,4.72449]
[1779293699805,36.02,77416.74,33.0,0.03169,3e-05,4.70163]
[1779293701994,36.02,77413.21,33.0,0.03158,3e-05,4.68865]
[1779293709885,36.02,77400.3,33.0,0.03122,3e-05,4.64293]
[1779293713785,36.02,77397.08,33.0,0.03113,3e-05,4.63183]
[1779293713790,36.02,77397.08,33.0,0.03113,3e-05,4.63183]
[1779293716571,36.03,77374.65,33.0,0.03048,3e-05,4.55049]
[1779293721969,36.03,77365.49,33.0,0.03024,3e-05,4.52034]
[1779293727010,36.04,77357.53,33.0,0.03003,3e-05,4.494]
[1779293732046,36.04,77361.62,33.0,0.03015,3e-05,4.50849]
[1779293737081,36.05,77364.02,33.0,0.03024,3e-05,4.51953]
[1779293738330,36.05,77364.49,33.0,0.03026,3e-05,4.52168]
[1779293748158,36.06,77349.95,33.0,0.02988,3e-05,4.47374]
[1779293753194,36.07,77351.24,33.0,0.02993,3e-05,4.48096]
[1779293758231,36.07,77345.31,33.0,0.02979,3e-05,4.46225]
[1779293763266,36.08,77364.42,33.0,0.03035,3e-05,4.53385]
[1779293769308,36.08,77371.63,33.0,0.03058,3e-05,4.56228]
[1779293773336,36.09,77354.99,33.0,0.03011,3e-05,4.50339]
[1779293778370,36.09,77352.67,33.0,0.03006,3e-05,4.49731]
[1779293783406,36.1,77349.16,33.0,0.02998,3e-05,4.48705]
[1779293788441,36.1,77344.37,33.0,0.02987,3e-05,4.47219]
[1779293793476,36.11,77343.84,33.0,0.02985,3e-05,4.47007]
[1779293799520,36.11,77341.79,33.0,0.02982,3e-05,4.46567]
[1779293804556,36.12,77339.19,33.0,0.02977,3e-05,4.45888]
[1779293809591,36.13,77333.52,33.0,0.02963,3e-05,4.44114]
[1779293813378,36.13,77332.36,33.0,0.02961,3e-05,4.43858]
[1779293819665,36.14,77321.11,33.0,0.02932,3e-05,4.40245]
[1779293820318,36.14,77321.11,33.0,0.02932,3e-05,4.40245]
[1779293825707,36.15,77314.66,33.0,0.02917,3e-05,4.38326]
[1779293830741,36.15,77314.07,33.0,0.02918,3e-05,4.38434]
[1779293831327,36.15,77314.07,33.0,0.02918,3e-05,4.38434]
[1779293836784,36.16,77306.12,33.0,0.02899,3e-05,4.36024]
[1779293841819,36.17,77302.33,33.0,0.02891,3e-05,4.35032]
[1779293845790,36.17,77302.41,33.0,0.02893,3e-05,4.35269]
[1779293847034,36.18,77288.57,33.0,0.02856,3e-05,4.30489]
[1779293847514,36.18,77287.97,33.0,0.02855,3e-05,4.30435]
[1779293847741,36.18,77287.97,33.0,0.02855,3e-05,4.30435]
[1779293847804,36.18,77287.97,33.0,0.02855,3e-05,4.30435]
[1779293848017,36.18,77287.97,33.0,0.02855,3e-05,4.30435]
[1779293848222,36.18,77287.97,33.0,0.02855,3e-05,4.30435]
[1779293853903,36.19,77275.57,33.0,0.02824,3e-05,4.26364]
[1779293858938,36.2,77275.31,33.0,0.02826,3e-05,4.26686]
[1779293863973,36.21,77270.77,33.0,0.02817,3e-05,4.25523]
[1779293869010,36.22,77271.35,33.0,0.02822,3e-05,4.2613]
[1779293875053,36.23,77276.49,33.0,0.0284,3e-05,4.28384]
[1779293880088,36.24,77270.64,33.0,0.02827,3e-05,4.26739]
[1779293885123,36.25,77274.54,33.0,0.02841,3e-05,4.28481]
[1779293890159,36.26,77279.03,33.0,0.02856,3e-05,4.30416]
[1779293891166,36.26,77297.4,33.0,0.02908,3e-05,4.36993]
[1779293896201,36.27,77299.63,33.0,0.02916,3e-05,4.38078]
[1779293901236,36.27,77291.49,33.0,0.02896,3e-05,4.35532]
[1779293906271,36.28,77285.97,33.0,0.02884,3e-05,4.3393]
[1779293908573,36.28,77295.53,33.0,0.02911,3e-05,4.37416]
[1779293914327,36.29,77300.64,33.0,0.02926,3e-05,4.39318]
[1779293919362,36.3,77298.06,33.0,0.02922,3e-05,4.38704]
[1779293924397,36.31,77307.08,33.0,0.02949,3e-05,4.42179]
[1779293934467,36.32,77306.22,33.0,0.02951,3e-05,4.42427]
[1779293939502,36.33,77302.15,33.0,0.02942,3e-05,4.41271]
[1779293944537,36.33,77297.39,33.0,0.02931,3e-05,4.3988]
[1779293949573,36.34,77288.34,33.0,0.02909,3e-05,4.37012]
[1779293955052,36.34,77287.78,33.0,0.02909,3e-05,4.37011]
[1779293961656,36.36,77285.08,33.0,0.02906,3e-05,4.36651]
[1779293966977,36.36,77289.53,33.0,0.0292,3e-05,4.38466]
[1779293972733,36.37,77283.86,33.0,0.02906,3e-05,4.36621]
[1779293975900,36.38,77281.19,33.0,0.029,3e-05,4.35814]
[1779293977467,36.38,77276.93,33.0,0.02889,3e-05,4.34389]
[1779293982755,36.39,77271.58,33.0,0.02877,3e-05,4.32939]
[1779293984174,36.39,77274.63,33.0,0.02886,3e-05,4.34072]
[1779293989854,36.4,77292.12,33.0,0.02938,3e-05,4.40639]
[1779293991628,36.4,77294.36,33.0,0.02945,3e-05,4.41486]
[1779293994170,36.4,77299.73,33.0,0.02961,3e-05,4.43494]
[1779294000536,36.41,77290.34,33.0,0.02937,3e-05,4.40558]
[1779294002081,36.41,77284.63,33.0,0.02922,3e-05,4.38604]
[1779294004359,36.41,77269.94,33.0,0.02882,3e-05,4.33584]
[1779294009996,36.43,77269.15,33.0,0.02884,3e-05,4.33782]
[1779294014830,36.43,77263.77,33.0,0.02871,3e-05,4.32182]
[1779294020377,36.44,77267.75,33.0,0.02885,3e-05,4.33911]
[1779294025102,36.45,77247.67,33.0,0.02834,3e-05,4.27389]
[1779294026158,36.45,77247.67,33.0,0.02834,3e-05,4.27389]
[1779294032151,36.46,77247.31,33.0,0.02836,3e-05,4.27548]
[1779294037186,36.47,77247.13,33.0,0.02838,3e-05,4.27873]
[1779294040421,36.47,77245.98,33.0,0.02836,3e-05,4.2763]
[1779294040745,36.48,77237.53,33.0,0.02815,3e-05,4.24878]
[1779294041605,36.48,77223.32,33.0,0.02778,3e-05,4.20103]
[1779294041812,36.48,77223.32,33.0,0.02778,3e-05,4.20103]
[1779294042744,36.48,77212.16,33.0,0.02748,3e-05,4.16317]
[1779294043188,36.48,77212.16,33.0,0.02748,3e-05,4.16317]
[1779294043499,36.48,77212.16,33.0,0.02748,3e-05,4.16317]
[1779294043247,36.48,77187.77,33.0,0.02685,3e-05,4.08216]
[1779294044386,36.48,77160.22,33.0,0.02615,3e-05,3.992]
[1779294045276,36.48,77160.22,33.0,0.02615,3e-05,3.992]
[1779294046535,36.49,77159.09,33.0,0.02613,3e-05,3.98937]
[1779294046902,36.49,77166.45,33.0,0.02634,3e-05,4.01603]
[1779294047421,36.49,77166.45,33.0,0.02634,3e-05,4.01603]
[1779294048189,36.5,77171.58,33.0,0.02648,3e-05,4.03416]
[1779294048427,36.5,77171.58,33.0,0.02648,3e-05,4.03416]
[1779294048508,36.5,77155.79,33.0,0.02608,3e-05,3.98223]
[1779294048813,36.5,77155.79,33.0,0.02608,3e-05,3.98223]
[1779294049088,36.5,77155.79,33.0,0.02608,3e-05,3.98223]
[1779294049299,36.5,77135.12,33.0,0.02557,2e-05,3.91614]
[1779294050345,36.5,77135.12,33.0,0.02557,2e-05,3.91614]
[1779294051416,36.5,77139.81,33.0,0.02571,2e-05,3.93392]
[1779294052462,36.51,77140.84,33.0,0.02574,2e-05,3.93859]
[1779294056452,36.52,77141.24,33.0,0.02578,2e-05,3.94384]
[1779294058976,36.53,77149.33,33.0,0.02602,3e-05,3.97407]
[1779294063484,36.54,77134.98,33.0,0.0257,2e-05,3.93234]
[1779294064173,36.57,77136.18,33.0,0.02584,2e-05,3.95047]
[1779294064326,36.57,77136.18,33.0,0.02584,2e-05,3.95047]
[1779294064342,36.57,77136.18,33.0,0.02584,2e-05,3.95047]
[1779294065311,36.6,77144.06,33.0,0.02614,3e-05,3.98894]
[1779294065458,36.6,77161.87,33.0,0.02659,3e-05,4.04746]
[1779294065677,36.6,77161.87,33.0,0.02659,3e-05,4.04746]
[1779294065757,36.6,77161.87,33.0,0.02659,3e-05,4.04746]
[1779294065830,36.6,77161.87,33.0,0.02659,3e-05,4.04746]
[1779294066159,36.6,77161.87,33.0,0.02659,3e-05,4.04746]
[1779294066419,36.6,77161.87,33.0,0.02659,3e-05,4.04746]
[1779294066818,36.61,77155.67,33.0,0.02645,3e-05,4.02937]
[1779294067106,36.61,77155.67,33.0,0.02645,3e-05,4.02937]
[1779294069357,36.61,77155.33,33.0,0.02646,3e-05,4.03057]
[1779294069860,36.62,77157.92,33.0,0.02653,3e-05,4.04026]
[1779294072533,36.62,77166.15,33.0,0.02676,3e-05,4.06974]
[1779294072886,36.63,77170.45,33.0,0.02688,3e-05,4.08511]
[1779294075380,36.63,77166.58,33.0,0.0268,3e-05,4.07441]
[1779294080563,36.65,77175.54,33.0,0.02708,3e-05,4.11053]
[1779294082253,36.65,77174.38,33.0,0.02706,3e-05,4.10767]
[1779294082581,36.65,77137.7,33.0,0.02613,3e-05,3.98767]
[1779294082725,36.65,77137.7,33.0,0.02613,3e-05,3.98767]
[1779294083151,36.65,77137.7,33.0,0.02613,3e-05,3.98767]
[1779294083534,36.65,77137.7,33.0,0.02613,3e-05,3.98767]
[1779294083591,36.65,77142.0,33.0,0.02625,3e-05,4.00293]
[1779294083869,36.65,77142.0,33.0,0.02625,3e-05,4.00293]
[1779294084450,36.65,77142.0,33.0,0.02625,3e-05,4.00293]
[1779294084598,36.66,77141.05,33.0,0.02623,3e-05,4.00101]
[1779294084685,36.66,77141.05,33.0,0.02623,3e-05,4.00101]
[1779294085090,36.66,77141.05,33.0,0.02623,3e-05,4.00101]
[1779294089060,36.66,77142.39,33.0,0.02629,3e-05,4.00894]
[1779294089161,36.66,77142.39,33.0,0.02629,3e-05,4.00894]
[1779294091326,36.67,77159.41,33.0,0.02674,3e-05,4.06586]
[1779294092155,36.67,77159.41,33.0,0.02674,3e-05,4.06586]
[1779294092297,36.67,77159.41,33.0,0.02674,3e-05,4.06586]
[1779294092332,36.67,77159.41,33.0,0.02674,3e-05,4.06586]
[1779294093977,36.68,77169.29,33.0,0.02701,3e-05,4.10076]
[1779294094291,36.68,77169.29,33.0,0.02701,3e-05,4.10076]
[1779294094950,36.68,77163.93,33.0,0.02688,3e-05,4.08397]
[1779294095138,36.68,77163.93,33.0,0.02688,3e-05,4.08397]
[1779294095297,36.68,77163.93,33.0,0.02688,3e-05,4.08397]
[1779294095386,36.68,77148.66,33.0,0.0265,3e-05,4.03457]
[1779294097408,36.69,77167.48,33.0,0.027,3e-05,4.09902]
[1779294103558,36.7,77168.54,33.0,0.02706,3e-05,4.10764]
[1779294104574,36.7,77170.06,33.0,0.02712,3e-05,4.1147]
[1779294109781,36.72,77185.64,33.0,0.02757,3e-05,4.17239]
[1779294114816,36.73,77179.15,33.0,0.02743,3e-05,4.15499]
[1779294119852,36.74,77179.1,33.0,0.02747,3e-05,4.15935]
[1779294124887,36.75,77192.92,33.0,0.02787,3e-05,4.21031]
[1779294125688,36.75,77192.92,33.0,0.02787,3e-05,4.21031]
[1779294130928,36.76,77197.25,33.0,0.02802,3e-05,4.22971]
[1779294135964,36.77,77191.13,33.0,0.02789,3e-05,4.21289]
[1779294140998,36.78,77191.39,33.0,0.02793,3e-05,4.21776]
[1779294146038,36.79,77181.21,33.0,0.02769,3e-05,4.18732]
[1779294151072,36.8,77185.57,33.0,0.02782,3e-05,4.20372]
[1779294156108,36.81,77189.86,33.0,0.02797,3e-05,4.22219]
[1779294159277,36.81,77194.67,33.0,0.02811,3e-05,4.24006]
[1779294159414,36.81,77194.67,33.0,0.02811,3e-05,4.24006]
[1779294159551,36.81,77194.67,33.0,0.02811,3e-05,4.24006]
[1779294159770,36.81,77198.28,33.0,0.02821,3e-05,4.25381]
[1779294160473,36.81,77198.28,33.0,0.02821,3e-05,4.25381]
[1779294160710,36.81,77198.28,33.0,0.02821,3e-05,4.25381]
[1779294160765,36.82,77204.88,33.0,0.0284,3e-05,4.27702]
[1779294160801,36.82,77204.88,33.0,0.0284,3e-05,4.27702]
[1779294160953,36.82,77204.88,33.0,0.0284,3e-05,4.27702]
[1779294161533,36.82,77204.88,33.0,0.0284,3e-05,4.27702]
[1779294167192,36.83,77197.67,33.0,0.02824,3e-05,4.25678]
[1779294172227,36.83,77192.94,33.0,0.02814,3e-05,4.24422]
[1779294177018,36.84,77188.33,33.0,0.02804,3e-05,4.2315]
[1779294182303,36.85,77184.83,33.0,0.02798,3e-05,4.22416]
[1779294187338,36.86,77180.09,33.0,0.02789,3e-05,4.21193]
[1779294192373,36.87,77173.12,33.0,0.02774,3e-05,4.19238]
[1779294197408,36.88,77175.81,33.0,0.02784,3e-05,4.20545]
[1779294202443,36.89,77167.82,33.0,0.02766,3e-05,4.18249]
[1779294207478,36.9,77163.84,33.0,0.02759,3e-05,4.17324]
[1779294212513,36.91,77172.35,33.0,0.02783,3e-05,4.20344]
[1779294217548,36.92,77181.93,33.0,0.02812,3e-05,4.24037]
[1779294222590,36.93,77195.7,33.0,0.02851,3e-05,4.29067]
[1779294227625,36.93,77204.85,33.0,0.02879,3e-05,4.32509]
[1779294232659,36.94,77209.18,33.0,0.02892,3e-05,4.34267]
[1779294237694,36.95,77205.06,33.0,0.02884,3e-05,4.33131]
[1779294240463,36.95,77202.47,33.0,0.02877,3e-05,4.32355]
[1779294242726,36.95,77186.77,33.0,0.02836,3e-05,4.27111]
[1779294247769,36.96,77172.56,33.0,0.02802,3e-05,4.22715]
[1779294248208,36.96,77172.56,33.0,0.02802,3e-05,4.22715]
[1779294248639,36.96,77172.56,33.0,0.02802,3e-05,4.22715]
[1779294248975,36.96,77172.56,33.0,0.02802,3e-05,4.22789]
[1779294249078,36.96,77172.56,33.0,0.02802,3e-05,4.22789]
[1779294249181,36.96,77172.56,33.0,0.02802,3e-05,4.22789]
[1779294249780,36.96,77172.56,33.0,0.02802,3e-05,4.22789]
[1779294249794,36.97,77130.23,33.0,0.02693,3e-05,4.08756]
[1779294250412,36.97,77130.23,33.0,0.02693,3e-05,4.08756]
[1779294250982,36.97,77130.23,33.0,0.02693,3e-05,4.08756]
[1779294251306,36.97,77130.23,33.0,0.02693,3e-05,4.08756]
[1779294251901,36.97,77128.78,33.0,0.02691,3e-05,4.08473]
[1779294251959,36.97,77128.78,33.0,0.02691,3e-05,4.08473]
[1779294252577,36.97,77128.78,33.0,0.02691,3e-05,4.08473]
[1779294252606,36.97,77128.78,33.0,0.02691,3e-05,4.08473]
[1779294252938,36.97,77127.06,33.0,0.02687,3e-05,4.08004]
[1779294253361,36.97,77127.06,33.0,0.02687,3e-05,4.08004]
[1779294253951,36.98,77131.18,33.0,0.02698,3e-05,4.09458]
[1779294259919,36.99,77131.45,33.0,0.02703,3e-05,4.10033]
[1779294265905,37.0,77132.14,33.0,0.0271,3e-05,4.1092]
[1779294270941,37.01,77134.37,33.0,0.02719,3e-05,4.12115]
[1779294275976,37.03,77149.11,33.0,0.0276,3e-05,4.1722]
[1779294281012,37.04,77153.78,33.0,0.02775,3e-05,4.19198]
[1779294283185,37.04,77160.41,33.0,0.02793,3e-05,4.21507]
[1779294283221,37.04,77160.41,33.0,0.02793,3e-05,4.21507]
[1779294289069,37.05,77156.14,33.0,0.02786,3e-05,4.20613]
[1779294294105,37.06,77158.52,33.0,0.02796,3e-05,4.21813]
[1779294299140,37.07,77155.48,33.0,0.02791,3e-05,4.21186]
[1779294300948,37.07,77154.12,33.0,0.02788,3e-05,4.20809]
[1779294301248,37.07,77154.12,33.0,0.02788,3e-05,4.20809]
[1779294301369,37.07,77154.12,33.0,0.02788,3e-05,4.20809]
[1779294301398,37.07,77138.67,33.0,0.02748,3e-05,4.15724]
[1779294302786,37.07,77138.67,33.0,0.02748,3e-05,4.15724]
[1779294304953,37.08,77122.84,33.0,0.02709,3e-05,4.10754]
[1779294307090,37.08,77119.41,33.0,0.02702,3e-05,4.09817]
[1779294307722,37.08,77119.41,33.0,0.02702,3e-05,4.09817]
[1779294308014,37.09,77106.62,33.0,0.02671,3e-05,4.05822]
[1779294309527,37.09,77097.77,33.0,0.02649,3e-05,4.02936]
[1779294313217,37.12,77083.08,33.0,0.02623,2e-05,3.99589]
[1779294313405,37.12,77083.08,33.0,0.02623,2e-05,3.99589]
[1779294313467,37.12,77083.08,33.0,0.02623,2e-05,3.99589]
[1779294314508,37.15,77074.54,33.0,0.02611,2e-05,3.97953]
[1779294314939,37.21,77071.19,33.0,0.0262,2e-05,3.99151]
[1779294315223,37.21,77071.19,33.0,0.0262,2e-05,3.99151]
[1779294315948,37.23,77072.36,33.0,0.02632,2e-05,4.00633]
[1779294316308,37.23,77072.36,33.0,0.02632,2e-05,4.00633]
[1779294316919,37.26,77078.08,33.0,0.02654,3e-05,4.03536]
[1779294317245,37.26,77078.08,33.0,0.02654,3e-05,4.03536]
[1779294317436,37.26,77078.08,33.0,0.02654,3e-05,4.03536]
[1779294317523,37.26,77078.08,33.0,0.02654,3e-05,4.03536]
[1779294317724,37.26,77078.08,33.0,0.02654,3e-05,4.03536]
[1779294317878,37.26,77085.51,33.0,0.02674,3e-05,4.06051]
[1779294318165,37.26,77085.51,33.0,0.02674,3e-05,4.06051]
[1779294318946,37.26,77085.73,33.0,0.02675,3e-05,4.06223]
[1779294320026,37.26,77077.03,33.0,0.02653,3e-05,4.03396]
[1779294320544,37.26,77077.03,33.0,0.02653,3e-05,4.03396]
[1779294330418,37.37,77089.61,33.0,0.02721,3e-05,4.12092]
[1779294330769,37.37,77089.61,33.0,0.02721,3e-05,4.12092]
[1779294331074,37.41,77098.16,33.0,0.02757,3e-05,4.16593]
[1779294331817,37.41,77098.16,33.0,0.02757,3e-05,4.16593]
[1779294331831,37.42,77083.84,33.0,0.02719,3e-05,4.1171]
[1779294333009,37.42,77086.88,33.0,0.02727,3e-05,4.12707]
[1779294333216,37.42,77086.88,33.0,0.02727,3e-05,4.12707]
[1779294333299,37.42,77086.88,33.0,0.02727,3e-05,4.12707]
[1779294333312,37.42,77086.88,33.0,0.02727,3e-05,4.12707]
[1779294334072,37.44,77087.84,33.0,0.02736,3e-05,4.13876]
[1779294334376,37.44,77087.84,33.0,0.02736,3e-05,4.13876]
[1779294336063,37.44,77101.14,33.0,0.02772,3e-05,4.18427]
[1779294336318,37.44,77101.14,33.0,0.02772,3e-05,4.18427]
[1779294339441,37.45,77085.77,33.0,0.02735,3e-05,4.1367]
[1779294340564,37.45,77085.77,33.0,0.02735,3e-05,4.1367]
[1779294341362,37.45,77086.33,33.0,0.02737,3e-05,4.13938]
[1779294346497,37.46,77086.01,33.0,0.0274,3e-05,4.14328]
[1779294351532,37.47,77090.9,33.0,0.02756,3e-05,4.16348]
[1779294356567,37.48,77094.62,33.0,0.02768,3e-05,4.17955]
[1779294361602,37.49,77092.19,33.0,0.02765,3e-05,4.17532]
[1779294366638,37.5,77106.3,33.0,0.02805,3e-05,4.22591]
[1779294371673,37.51,77115.26,33.0,0.02831,3e-05,4.25919]
[1779294376708,37.52,77111.18,33.0,0.02823,3e-05,4.24872]
[1779294381742,37.53,77097.84,33.0,0.02791,3e-05,4.20835]
[1779294385113,37.53,77099.28,33.0,0.02796,3e-05,4.21525]
[1779294387878,37.53,77103.09,33.0,0.02807,3e-05,4.22928]
[1779294397856,37.55,77105.3,33.0,0.02817,3e-05,4.24075]
[1779294402892,37.56,77099.37,33.0,0.02804,3e-05,4.22433]
[1779294407927,37.57,77099.95,33.0,0.02808,3e-05,4.2296]
[1779294412968,37.57,77091.7,33.0,0.0279,3e-05,4.2057]
[1779294418003,37.58,77107.98,33.0,0.02835,3e-05,4.26328]
[1779294423646,37.59,77107.8,33.0,0.02836,3e-05,4.26513]
[1779294429084,37.6,77097.87,33.0,0.02814,3e-05,4.23637]
[1779294434119,37.61,77105.26,33.0,0.02836,3e-05,4.2642]
[1779294439155,37.61,77104.92,33.0,0.02837,3e-05,4.26606]
[1779294444190,37.62,77098.21,33.0,0.02822,3e-05,4.24674]
[1779294449225,37.63,77099.93,33.0,0.02829,3e-05,4.25562]
[1779294454260,37.64,77101.96,33.0,0.02835,3e-05,4.26284]
[1779294459294,37.64,77104.5,33.0,0.02844,3e-05,4.27432]
[1779294464330,37.65,77100.97,33.0,0.02837,3e-05,4.26545]
[1779294469365,37.66,77107.09,33.0,0.02856,3e-05,4.28892]
[1779294474400,37.66,77116.02,33.0,0.02882,3e-05,4.32165]
[1779294479435,37.67,77114.86,33.0,0.0288,3e-05,4.32021]
[1779294484124,37.67,77112.45,33.0,0.02876,3e-05,4.3141]
[1779294484738,37.68,77091.73,33.0,0.02822,3e-05,4.24522]
[1779294486767,37.68,77096.0,33.0,0.02833,3e-05,4.26007]
[1779294492541,37.69,77092.44,33.0,0.02827,3e-05,4.25244]
[1779294493952,37.69,77072.46,33.0,0.02776,3e-05,4.18755]
[1779294499009,37.7,77073.03,33.0,0.02781,3e-05,4.19292]
[1779294504986,37.71,77063.38,33.0,0.02758,3e-05,4.16398]
[1779294505383,37.71,77056.22,33.0,0.0274,3e-05,4.14127]
[1779294505771,37.71,77056.22,33.0,0.0274,3e-05,4.14127]
[1779294505927,37.71,77056.22,33.0,0.0274,3e-05,4.14127]
[1779294506029,37.71,77034.16,33.0,0.02686,3e-05,4.0713]
[1779294507248,37.71,77031.56,33.0,0.02679,3e-05,4.06292]
[1779294507600,37.71,77031.56,33.0,0.02679,3e-05,4.06292]
[1779294507710,37.71,77031.56,33.0,0.02679,3e-05,4.06292]
[1779294509172,37.72,77018.51,33.0,0.02649,2e-05,4.02383]
[1779294510015,37.72,77018.51,33.0,0.02649,2e-05,4.02383]
[1779294512831,37.72,77006.71,33.0,0.0262,2e-05,3.9857]
[1779294513029,37.72,77006.71,33.0,0.0262,2e-05,3.9857]
[1779294515650,37.73,76999.75,33.0,0.02605,2e-05,3.96676]
[1779294516050,37.73,76999.75,33.0,0.02605,2e-05,3.96676]
[1779294516710,37.74,77020.29,33.0,0.02658,2e-05,4.03425]
[1779294518784,37.74,77019.86,33.0,0.02657,2e-05,4.03382]
[1779294519066,37.74,77019.86,33.0,0.02657,2e-05,4.03382]
[1779294521961,37.74,77024.85,33.0,0.02672,2e-05,4.05265]
[1779294522083,37.74,77024.85,33.0,0.02672,2e-05,4.05265]
[1779294523340,37.75,77026.69,33.0,0.02678,3e-05,4.06042]
[1779294524094,37.75,77026.69,33.0,0.02678,3e-05,4.06042]
[1779294524733,37.75,77019.14,33.0,0.0266,2e-05,4.03708]
[1779294525117,37.75,77012.0,33.0,0.02643,2e-05,4.01514]
[1779294527023,37.76,77006.19,33.0,0.02629,2e-05,3.99756]
[1779294527118,37.76,77008.59,33.0,0.02637,2e-05,4.00717]
[1779294532823,37.77,77015.51,33.0,0.02658,2e-05,4.03397]
[1779294537858,37.78,77007.9,33.0,0.02642,2e-05,4.01439]
[1779294542893,37.8,77012.95,33.0,0.02659,2e-05,4.03531]
[1779294547929,37.81,77001.93,33.0,0.02636,2e-05,4.00571]
[1779294552963,37.82,77001.16,33.0,0.02638,2e-05,4.0081]
[1779294557999,37.83,77003.71,33.0,0.02648,2e-05,4.02109]
[1779294563037,37.85,76991.91,33.0,0.02623,2e-05,3.98842]
[1779294565051,37.85,76977.34,33.0,0.02589,2e-05,3.94448]
[1779294569079,37.86,76958.65,33.0,0.02547,2e-05,3.89036]
[1779294570412,37.86,76955.08,33.0,0.02539,2e-05,3.88041]
[1779294572301,37.87,76946.63,33.0,0.0252,2e-05,3.8541]
[1779294572506,37.87,76946.63,33.0,0.0252,2e-05,3.8541]
[1779294572581,37.87,76946.63,33.0,0.0252,2e-05,3.8541]
[1779294578142,37.89,76946.26,33.0,0.02524,2e-05,3.86021]
[1779294582170,37.9,76965.21,33.0,0.02573,2e-05,3.92382]
[1779294584705,37.9,76968.96,33.0,0.02583,2e-05,3.93665]
[1779294585196,37.91,77004.81,33.0,0.02673,2e-05,4.05229]
[1779294585242,37.91,77004.81,33.0,0.02673,2e-05,4.05229]
[1779294585300,37.91,77004.81,33.0,0.02673,2e-05,4.05229]
[1779294586689,37.91,77004.81,33.0,0.02673,2e-05,4.05229]
[1779294587318,37.91,77008.11,33.0,0.02682,2e-05,4.06375]
[1779294589616,37.91,77015.45,33.0,0.02702,3e-05,4.08907]
[1779294590339,37.92,77020.88,33.0,0.02716,3e-05,4.10741]
[1779294592379,37.94,77020.19,33.0,0.02721,3e-05,4.11378]
[1779294598288,37.95,77018.07,33.0,0.0272,3e-05,4.11237]
[1779294603581,37.96,77013.81,33.0,0.02712,3e-05,4.10177]
[1779294604227,37.96,77013.81,33.0,0.02712,3e-05,4.10177]
[1779294604330,37.96,76992.51,33.0,0.0266,2e-05,4.03504]
[1779294605753,37.96,76992.51,33.0,0.0266,2e-05,4.03504]
[1779294605865,37.96,76992.51,33.0,0.0266,2e-05,4.03504]
[1779294606929,37.97,76985.06,33.0,0.02642,2e-05,4.01224]
[1779294610191,37.97,76982.61,33.0,0.02638,2e-05,4.00729]
[1779294610889,37.97,76983.03,33.0,0.0264,2e-05,4.00956]
[1779294611366,37.98,76980.06,33.0,0.02634,2e-05,4.00202]
[1779294611895,37.98,76980.06,33.0,0.02634,2e-05,4.00202]
[1779294621451,38.0,76961.15,33.0,0.02596,2e-05,3.95217]
[1779294626487,38.02,76969.25,33.0,0.0262,2e-05,3.98274]
[1779294631522,38.03,76969.89,33.0,0.02623,2e-05,3.9871]
[1779294636556,38.04,76972.63,33.0,0.02634,2e-05,4.00054]
[1779294641592,38.05,76972.01,33.0,0.02636,2e-05,4.00322]
[1779294646627,38.06,76973.17,33.0,0.02642,2e-05,4.01151]
[1779294651662,38.07,76973.15,33.0,0.02646,2e-05,4.01595]
[1779294656697,38.09,76971.31,33.0,0.02645,2e-05,4.01464]
[1779294661732,38.1,76970.77,33.0,0.02647,2e-05,4.01746]
[1779294666767,38.11,76973.91,33.0,0.02658,2e-05,4.03183]
[1779294667774,38.11,76989.04,33.0,0.02697,2e-05,4.08094]
[1779294669108,38.11,76989.04,33.0,0.02697,2e-05,4.08094]
[1779294671422,38.12,76995.31,33.0,0.02714,3e-05,4.10332]
[1779294676837,38.13,76988.69,33.0,0.02701,2e-05,4.08678]
[1779294681872,38.14,76992.36,33.0,0.02713,3e-05,4.10236]
[1779294686907,38.15,77000.89,33.0,0.02738,3e-05,4.13358]
[1779294691941,38.15,77016.77,33.0,0.02779,3e-05,4.18585]
[1779294694533,38.16,77018.88,33.0,0.02786,3e-05,4.19394]
[1779294694995,38.16,77018.88,33.0,0.02786,3e-05,4.19394]
[1779294702012,38.17,77030.29,33.0,0.02818,3e-05,4.23494]
[1779294706673,38.17,77026.86,33.0,0.02811,3e-05,4.22584]
[1779294712085,38.18,77021.74,33.0,0.02801,3e-05,4.21309]
[1779294713118,38.18,77021.74,33.0,0.02801,3e-05,4.21309]
[1779294719230,38.19,77021.38,33.0,0.02802,3e-05,4.21529]
[1779294722517,38.2,77027.92,33.0,0.02821,3e-05,4.23899]
[1779294722858,38.2,77027.92,33.0,0.02821,3e-05,4.23899]
[1779294723162,38.2,77042.64,33.0,0.0286,3e-05,4.28807]
[1779294724949,38.2,77055.41,33.0,0.02894,3e-05,4.33096]
[1779294725297,38.2,77074.45,33.0,0.02944,3e-05,4.39517]
[1779294725432,38.2,77074.45,33.0,0.02944,3e-05,4.39517]
[1779294725521,38.2,77074.45,33.0,0.02944,3e-05,4.39517]
[1779294726440,38.2,77075.51,33.0,0.02948,3e-05,4.39902]
[1779294727796,38.2,77075.91,33.0,0.02949,3e-05,4.40064]
[1779294728356,38.2,77075.91,33.0,0.02949,3e-05,4.40064]
[1779294728485,38.2,77075.65,33.0,0.02948,3e-05,4.40003]
[1779294728676,38.2,77075.65,33.0,0.02948,3e-05,4.40003]
[1779294728812,38.2,77075.65,33.0,0.02948,3e-05,4.40003]
[1779294729069,38.2,77075.65,33.0,0.02948,3e-05,4.40003]
[1779294729462,38.2,77075.39,33.0,0.02948,3e-05,4.39915]
[1779294729826,38.2,77075.39,33.0,0.02948,3e-05,4.39915]
[1779294734105,38.2,77077.68,33.0,0.02955,3e-05,4.40819]
[1779294734489,38.2,77079.5,33.0,0.0296,3e-05,4.41433]
[1779294736548,38.21,77068.92,33.0,0.02932,3e-05,4.3794]
[1779294738324,38.21,77068.21,33.0,0.0293,3e-05,4.37731]
[1779294738513,38.21,77069.01,33.0,0.02933,3e-05,4.3803]
[1779294744309,38.21,77068.9,33.0,0.02934,3e-05,4.3817]
[1779294749344,38.21,77063.52,33.0,0.02921,3e-05,4.36501]
[1779294754382,38.22,77057.6,33.0,0.02905,3e-05,4.34436]
[1779294757738,38.22,77048.65,33.0,0.02882,3e-05,4.31569]
[1779294757846,38.22,77048.65,33.0,0.02882,3e-05,4.31569]
[1779294757986,38.22,77048.65,33.0,0.02882,3e-05,4.31569]
[1779294760649,38.22,77043.88,33.0,0.0287,3e-05,4.30071]
[1779294765683,38.23,77050.81,33.0,0.0289,3e-05,4.32592]
[1779294765877,38.23,77050.81,33.0,0.0289,3e-05,4.32592]
[1779294766359,38.23,77050.81,33.0,0.0289,3e-05,4.32592]
[1779294766366,38.23,77028.62,33.0,0.02833,3e-05,4.25338]
[1779294767388,38.23,77028.62,33.0,0.02833,3e-05,4.25338]
[1779294768356,38.23,77019.26,33.0,0.02809,3e-05,4.22323]
[1779294768893,38.23,77004.77,33.0,0.02772,3e-05,4.176]
[1779294769080,38.23,77004.77,33.0,0.02772,3e-05,4.176]
[1779294769205,38.23,77004.77,33.0,0.02772,3e-05,4.176]
[1779294769405,38.23,77004.77,33.0,0.02772,3e-05,4.176]
[1779294769879,38.24,77003.6,33.0,0.0277,3e-05,4.17349]
[1779294772075,38.24,77004.33,33.0,0.02773,3e-05,4.1765]
[1779294772432,38.24,77004.33,33.0,0.02773,3e-05,4.1765]
[1779294780570,38.25,77018.42,33.0,0.02814,3e-05,4.22838]
[1779294785605,38.26,77005.64,33.0,0.02783,3e-05,4.18961]
[1779294790640,38.27,77018.0,33.0,0.02817,3e-05,4.23277]
[1779294795677,38.27,77033.2,33.0,0.02858,3e-05,4.28536]
[1779294800711,38.28,77030.54,33.0,0.02853,3e-05,4.27888]
[1779294805746,38.28,77033.67,33.0,0.02863,3e-05,4.29149]
[1779294810781,38.29,77043.52,33.0,0.02891,3e-05,4.32624]
[1779294815816,38.29,77037.7,33.0,0.02875,3e-05,4.30626]
[1779294820851,38.3,77037.87,33.0,0.02878,3e-05,4.30891]
[1779294825887,38.3,77038.07,33.0,0.0288,3e-05,4.3116]
[1779294830922,38.31,77038.93,33.0,0.02884,3e-05,4.31646]
[1779294835958,38.31,77048.71,33.0,0.02911,3e-05,4.3509]
[1779294840993,38.32,77053.91,33.0,0.02926,3e-05,4.36998]
[1779294844844,38.32,77065.62,33.0,0.02958,3e-05,4.41017]
[1779294847589,38.32,77074.89,33.0,0.02983,3e-05,4.4421]
[1779294853082,38.32,77080.83,33.0,0.03,3e-05,4.46343]
[1779294858116,38.32,77079.31,33.0,0.02997,3e-05,4.45914]
[1779294863152,38.33,77082.93,33.0,0.03007,3e-05,4.47234]
[1779294868187,38.33,77080.34,33.0,0.03001,3e-05,4.46437]
[1779294873222,38.33,77081.74,33.0,0.03004,3e-05,4.46734]
[1779294874638,38.33,77085.87,33.0,0.03015,3e-05,4.48159]
[1779294875401,38.33,77085.87,33.0,0.03015,3e-05,4.48159]
[1779294881280,38.33,77100.31,33.0,0.03055,3e-05,4.53164]
[1779294886314,38.33,77102.45,33.0,0.03061,3e-05,4.53931]
[1779294891350,38.33,77099.36,33.0,0.03053,3e-05,4.529]
[1779294896386,38.34,77097.35,33.0,0.03048,3e-05,4.52244]
[1779294901421,38.34,77096.34,33.0,0.03045,3e-05,4.51931]
[1779294904630,38.34,77095.88,33.0,0.03044,3e-05,4.51797]
[1779294905913,38.34,77096.44,33.0,0.03046,3e-05,4.51996]
[1779294915519,38.34,77088.21,33.0,0.03024,3e-05,4.49274]
[1779294920554,38.34,77089.41,33.0,0.03028,3e-05,4.4974]
[1779294925589,38.34,77089.44,33.0,0.03028,3e-05,4.49804]
[1779294927472,38.34,77089.44,33.0,0.03028,3e-05,4.49804]
[1779294927673,38.34,77089.66,33.0,0.03029,3e-05,4.49901]
[1779294927866,38.34,77089.66,33.0,0.03029,3e-05,4.49901]
[1779294929927,38.34,77074.39,33.0,0.02988,3e-05,4.44724]
[1779294930497,38.34,77074.39,33.0,0.02988,3e-05,4.44724]
[1779294932593,38.34,77075.4,33.0,0.02991,3e-05,4.45104]
[1779294932892,38.34,77075.4,33.0,0.02991,3e-05,4.45104]
[1779294938680,38.35,77091.67,33.0,0.03034,3e-05,4.50463]
[1779294943715,38.35,77093.53,33.0,0.0304,3e-05,4.51141]
[1779294948750,38.35,77092.95,33.0,0.03038,3e-05,4.50984]
[1779294953785,38.35,77095.99,33.0,0.03047,3e-05,4.52063]
[1779294958821,38.35,77098.06,33.0,0.03053,3e-05,4.52809]
[1779294963873,38.35,77110.01,33.0,0.03086,3e-05,4.56942]
[1779294968908,38.35,77117.59,33.0,0.03107,3e-05,4.59541]
[1779294973944,38.35,77132.5,33.0,0.03148,3e-05,4.64685]
[1779294978980,38.35,77129.87,33.0,0.0314,3e-05,4.63706]
[1779294979663,38.35,77129.87,33.0,0.0314,3e-05,4.63706]
[1779294985027,38.35,77129.9,33.0,0.0314,3e-05,4.63637]
[1779294990671,38.34,77125.76,33.0,0.03128,3e-05,4.62132]
[1779294996100,38.34,77121.29,33.0,0.03113,3e-05,4.60252]
[1779295001135,38.34,77116.64,33.0,0.031,3e-05,4.58614]
[1779295006170,38.34,77120.54,33.0,0.03111,3e-05,4.59934]
[1779295011206,38.34,77120.61,33.0,0.0311,3e-05,4.59921]
[1779295016241,38.34,77110.96,33.0,0.03083,3e-05,4.56553]
[1779295021275,38.34,77111.45,33.0,0.03085,3e-05,4.56706]
[1779295026309,38.34,77115.69,33.0,0.03096,3e-05,4.58153]
[1779295031345,38.34,77116.75,33.0,0.03099,3e-05,4.58491]
[1779295036381,38.34,77110.71,33.0,0.03082,3e-05,4.56376]
[1779295041416,38.34,77106.61,33.0,0.0307,3e-05,4.54944]
[1779295046451,38.34,77099.6,33.0,0.03051,3e-05,4.52535]
[1779295051486,38.34,77105.17,33.0,0.03065,3e-05,4.54187]
[1779295056521,38.34,77108.76,33.0,0.03075,3e-05,4.55421]
[1779295062562,38.34,77111.9,33.0,0.03083,3e-05,4.56486]
[1779295067597,38.34,77122.4,33.0,0.03112,3e-05,4.60078]
[1779295070413,38.34,77117.22,33.0,0.03098,3e-05,4.58264]
[1779295073129,38.34,77105.56,33.0,0.03065,3e-05,4.54237]
[1779295078675,38.34,77108.91,33.0,0.03075,3e-05,4.55395]
[1779295083712,38.34,77109.62,33.0,0.03076,3e-05,4.5563]
[1779295088747,38.33,77112.51,33.0,0.03084,3e-05,4.56607]
[1779295093782,38.33,77116.7,33.0,0.03096,3e-05,4.58028]
[1779295099828,38.33,77117.92,33.0,0.03099,3e-05,4.58406]
[1779295104863,38.33,77122.26,33.0,0.0311,3e-05,4.59866]
[1779295109899,38.33,77132.09,33.0,0.03137,3e-05,4.63224]
[1779295114934,38.33,77135.55,33.0,0.03145,3e-05,4.64086]
[1779295120194,38.33,77142.57,33.0,0.03164,3e-05,4.66481]
[1779295121247,38.33,77149.7,33.0,0.03184,3e-05,4.68967]
[1779295122146,38.33,77156.51,33.0,0.03203,3e-05,4.71345]
[1779295122312,38.33,77156.51,33.0,0.03203,3e-05,4.71345]
[1779295122602,38.33,77156.51,33.0,0.03203,3e-05,4.71345]
[1779295122636,38.32,77188.12,33.0,0.03294,3e-05,4.8253]
[1779295123046,38.32,77188.12,33.0,0.03294,3e-05,4.8253]
[1779295123634,38.32,77188.12,33.0,0.03294,3e-05,4.8253]
[1779295123667,38.32,77188.12,33.0,0.03294,3e-05,4.8253]
[1779295123939,38.32,77195.28,33.0,0.03315,3e-05,4.85056]
[1779295124440,38.32,77195.28,33.0,0.03315,3e-05,4.85056]
[1779295125727,38.32,77197.26,33.0,0.0332,3e-05,4.8577]
[1779295131048,38.32,77188.73,33.0,0.03293,3e-05,4.82357]
[1779295136082,38.31,77188.11,33.0,0.03289,3e-05,4.81921]
[1779295139104,38.31,77203.52,33.0,0.03333,3e-05,4.87337]
[1779295140879,38.31,77203.48,33.0,0.03333,3e-05,4.87272]
[1779295143164,38.3,77203.41,33.0,0.03332,3e-05,4.87144]
[1779295149175,38.3,77184.53,33.0,0.03273,3e-05,4.79996]
[1779295154210,38.29,77173.18,33.0,0.03239,3e-05,4.75766]
[1779295159246,38.29,77168.12,33.0,0.03223,3e-05,4.73814]
[1779295164282,38.28,77164.21,33.0,0.03211,3e-05,4.72281]
[1779295169317,38.28,77164.17,33.0,0.03209,3e-05,4.72133]
[1779295174352,38.28,77168.25,33.0,0.03218,3e-05,4.73155]
[1779295179386,38.28,77162.88,33.0,0.03202,3e-05,4.71123]
[1779295184422,38.27,77168.18,33.0,0.03216,3e-05,4.72862]
[1779295192478,38.27,77169.87,33.0,0.03219,3e-05,4.73225]
[1779295197513,38.26,77163.78,33.0,0.032,3e-05,4.70922]
[1779295202548,38.26,77148.73,33.0,0.03156,3e-05,4.65506]
[1779295207583,38.26,77160.57,33.0,0.03189,3e-05,4.69582]
[1779295212618,38.26,77160.34,33.0,0.03187,3e-05,4.69377]
[1779295217652,38.25,77155.61,33.0,0.03173,3e-05,4.67598]
[1779295222759,38.25,77155.93,33.0,0.03173,3e-05,4.67606]
[1779295228729,38.25,77146.2,33.0,0.03144,3e-05,4.64051]
[1779295233765,38.25,77154.61,33.0,0.03166,3e-05,4.66643]
[1779295238800,38.24,77155.79,33.0,0.03168,3e-05,4.66954]
[1779295243835,38.24,77168.46,33.0,0.03203,3e-05,4.71304]
[1779295248869,38.24,77168.7,33.0,0.03203,3e-05,4.71248]
[1779295253905,38.23,77162.02,33.0,0.03183,3e-05,4.68754]
[1779295258940,38.23,77164.13,33.0,0.03188,3e-05,4.69384]
[1779295263979,38.23,77148.31,33.0,0.03142,3e-05,4.63714]
[1779295269015,38.23,77146.21,33.0,0.03136,3e-05,4.62912]
[1779295276064,38.22,77144.42,33.0,0.0313,3e-05,4.62191]
[1779295281099,38.22,77158.31,33.0,0.03168,3e-05,4.66968]
[1779295286139,38.22,77177.51,33.0,0.03222,3e-05,4.73634]
[1779295292181,38.21,77181.03,33.0,0.03229,3e-05,4.74398]
[1779295297216,38.21,77174.25,33.0,0.03208,3e-05,4.71833]
[1779295302251,38.21,77176.01,33.0,0.03212,3e-05,4.72315]
[1779295305531,38.21,77174.99,33.0,0.03209,3e-05,4.71899]
[1779295305849,38.21,77174.99,33.0,0.03209,3e-05,4.71899]
[1779295312320,38.2,77170.34,33.0,0.03193,3e-05,4.70047]
[1779295317357,38.2,77176.24,33.0,0.03209,3e-05,4.72023]
[1779295322394,38.2,77182.02,33.0,0.03225,3e-05,4.73941]
[1779295325554,38.19,77187.74,33.0,0.03241,3e-05,4.75921]
[1779295331457,38.19,77200.55,33.0,0.03276,3e-05,4.80258]
[1779295336492,38.18,77201.37,33.0,0.03277,3e-05,4.80365]
[1779295341527,38.18,77204.28,33.0,0.03284,3e-05,4.81217]
[1779295346562,38.18,77197.19,33.0,0.03262,3e-05,4.78478]
[1779295351597,38.17,77188.49,33.0,0.03233,3e-05,4.74934]
[1779295356631,38.17,77180.72,33.0,0.0321,3e-05,4.72047]
[1779295361667,38.17,77180.81,33.0,0.03209,3e-05,4.71965]
[1779295366701,38.16,77178.27,33.0,0.03201,3e-05,4.70957]
[1779295374758,38.16,77178.81,33.0,0.03201,3e-05,4.70984]
[1779295379793,38.16,77180.25,33.0,0.03205,3e-05,4.71395]
[1779295386843,38.15,77179.88,33.0,0.03202,3e-05,4.71103]
[1779295391878,38.15,77190.44,33.0,0.03232,3e-05,4.74756]
[1779295396913,38.15,77201.08,33.0,0.03262,3e-05,4.78423]
[1779295401947,38.14,77202.68,33.0,0.03265,3e-05,4.78837]
[1779295406983,38.14,77200.3,33.0,0.03257,3e-05,4.77837]
[1779295412019,38.14,77206.5,33.0,0.03272,3e-05,4.79632]
[1779295417054,38.13,77200.44,33.0,0.03253,3e-05,4.77303]
[1779295421082,38.13,77217.71,33.0,0.03302,3e-05,4.83392]
[1779295422022,38.13,77217.71,33.0,0.03302,3e-05,4.83392]
[1779295422089,38.13,77255.49,33.0,0.03415,3e-05,4.97138]
[1779295423259,38.13,77249.02,33.0,0.03395,3e-05,4.94696]
[1779295423327,38.13,77249.02,33.0,0.03395,3e-05,4.94696]
[1779295423413,38.13,77249.02,33.0,0.03395,3e-05,4.94696]
[1779295424049,38.13,77249.02,33.0,0.03395,3e-05,4.94696]
[1779295424361,38.13,77250.02,33.0,0.03397,3e-05,4.95005]
[1779295424900,38.13,77250.02,33.0,0.03397,3e-05,4.95005]
[1779295425498,38.13,77250.27,33.0,0.03397,3e-05,4.95038]
[1779295425896,38.13,77250.27,33.0,0.03397,3e-05,4.95038]
[1779295426284,38.13,77257.18,33.0,0.03418,3e-05,4.97522]
[1779295426909,38.13,77257.18,33.0,0.03418,3e-05,4.97522]
[1779295427104,38.13,77257.18,33.0,0.03418,3e-05,4.97522]
[1779295427309,38.12,77257.05,33.0,0.03417,3e-05,4.97411]
[1779295427919,38.12,77257.05,33.0,0.03417,3e-05,4.97411]
[1779295428775,38.12,77257.05,33.0,0.03416,3e-05,4.97347]
[1779295428928,38.12,77257.05,33.0,0.03416,3e-05,4.97347]
[1779295430116,38.12,77258.12,33.0,0.03419,3e-05,4.97678]
[1779295430173,38.12,77257.75,33.0,0.03418,3e-05,4.97542]
[1779295432376,38.12,77263.24,33.0,0.03434,3e-05,4.99441]
[1779295438203,38.11,77279.16,33.0,0.03478,3e-05,5.04849]
[1779295442320,38.1,77283.27,33.0,0.03489,3e-05,5.06153]
[1779295448273,38.09,77268.26,33.0,0.03438,3e-05,5.00032]
[1779295453308,38.08,77262.73,33.0,0.03419,3e-05,4.97657]
[1779295458343,38.08,77263.43,33.0,0.03418,3e-05,4.97605]
[1779295464385,38.07,77262.4,33.0,0.03412,3e-05,4.96853]
[1779295469424,38.06,77260.01,33.0,0.03402,3e-05,4.95682]
[1779295474459,38.05,77256.91,33.0,0.03389,3e-05,4.93971]
[1779295479493,38.05,77250.01,33.0,0.03366,3e-05,4.91167]
[1779295484531,38.04,77247.28,33.0,0.03356,3e-05,4.89922]
[1779295489565,38.04,77249.06,33.0,0.03359,3e-05,4.90333]
[1779295494600,38.03,77251.02,33.0,0.03363,3e-05,4.90802]
[1779295499635,38.02,77259.78,33.0,0.03387,3e-05,4.93757]
[1779295500767,38.02,77259.78,33.0,0.03387,3e-05,4.93757]
[1779295503399,38.02,77282.88,33.0,0.03455,3e-05,5.02116]
[1779295504154,38.02,77282.88,33.0,0.03455,3e-05,5.02116]
[1779295509705,38.01,77267.48,33.0,0.03405,3e-05,4.95956]
[1779295514739,38.0,77257.31,33.0,0.03372,3e-05,4.9193]
[1779295519776,38.0,77248.97,33.0,0.03345,3e-05,4.88626]
[1779295524811,37.99,77244.85,33.0,0.03331,3e-05,4.86901]
[1779295529847,37.99,77241.11,33.0,0.03318,3e-05,4.85329]
[1779295534883,37.98,77247.88,33.0,0.03334,3e-05,4.87305]
[1779295539918,37.98,77242.36,33.0,0.03316,3e-05,4.85074]
[1779295544953,37.97,77245.84,33.0,0.03325,3e-05,4.8613]
[1779295546201,37.97,77245.84,33.0,0.03325,3e-05,4.8613]
[1779295548443,37.97,77260.31,33.0,0.03367,3e-05,4.91285]
[1779295554016,37.96,77248.42,33.0,0.03329,3e-05,4.8665]
[1779295560061,37.96,77248.65,33.0,0.03327,3e-05,4.86418]
[1779295565098,37.95,77256.76,33.0,0.03349,3e-05,4.89147]
[1779295570133,37.95,77251.2,33.0,0.03331,3e-05,4.86891]
[1779295575169,37.94,77247.52,33.0,0.03318,3e-05,4.85342]
[1779295580204,37.94,77252.53,33.0,0.03331,3e-05,4.86958]
[1779295585239,37.93,77254.05,33.0,0.03334,3e-05,4.87296]
[1779295589168,37.93,77260.04,33.0,0.03351,3e-05,4.89349]
[1779295592522,37.92,77275.61,33.0,0.03394,3e-05,4.94584]
[1779295598332,37.92,77278.47,33.0,0.034,3e-05,4.95304]
[1779295603367,37.91,77278.7,33.0,0.03398,3e-05,4.95109]
[1779295608402,37.9,77292.07,33.0,0.03436,3e-05,4.99776]
[1779295613437,37.9,77279.29,33.0,0.03395,3e-05,4.9473]
[1779295616844,37.89,77277.57,33.0,0.03389,3e-05,4.93982]
[1779295618391,37.89,77269.55,33.0,0.03364,3e-05,4.90921]
[1779295624514,37.88,77269.58,33.0,0.03361,3e-05,4.90594]
[1779295629549,37.88,77269.28,33.0,0.03358,3e-05,4.90255]
[1779295634584,37.87,77262.1,33.0,0.03335,3e-05,4.874]
[1779295639621,37.87,77274.69,33.0,0.03371,3e-05,4.91794]
[1779295644656,37.86,77275.16,33.0,0.0337,3e-05,4.91744]
[1779295649691,37.86,77267.38,33.0,0.03345,3e-05,4.88662]
[1779295654726,37.85,77264.68,33.0,0.03334,3e-05,4.8719]
[1779295659763,37.85,77260.28,33.0,0.03319,3e-05,4.85392]
[1779295662648,37.85,77259.14,33.0,0.03315,3e-05,4.84907]
[1779295662784,37.85,77244.33,33.0,0.03271,3e-05,4.79491]
[1779295665182,37.85,77250.78,33.0,0.0329,3e-05,4.81804]
[1779295670841,37.84,77255.16,33.0,0.03301,3e-05,4.83162]
[1779295675877,37.84,77258.44,33.0,0.03309,3e-05,4.84184]
[1779295680912,37.83,77256.56,33.0,0.03302,3e-05,4.83334]
[1779295685946,37.83,77263.26,33.0,0.0332,3e-05,4.85606]
[1779295690982,37.83,77264.85,33.0,0.03324,3e-05,4.86005]
[1779295696025,37.82,77262.02,33.0,0.03314,3e-05,4.84791]
[1779295701074,37.82,77260.36,33.0,0.03307,3e-05,4.84012]
[1779295706109,37.81,77248.6,33.0,0.03271,3e-05,4.79582]
[1779295711144,37.81,77247.83,33.0,0.03266,3e-05,4.78893]
[1779295716180,37.81,77244.08,33.0,0.03254,3e-05,4.7742]
[1779295721215,37.81,77236.41,33.0,0.03231,3e-05,4.74524]
[1779295726249,37.8,77234.82,33.0,0.03225,3e-05,4.73861]
[1779295729120,37.8,77233.07,33.0,0.0322,3e-05,4.73194]
[1779295729314,37.8,77233.07,33.0,0.0322,3e-05,4.73194]
[1779295730260,37.8,77223.37,33.0,0.03192,3e-05,4.69702]
[1779295731309,37.8,77217.66,33.0,0.03175,3e-05,4.67653]
[1779295731647,37.8,77204.53,33.0,0.03137,3e-05,4.62984]
[1779295731812,37.8,77204.53,33.0,0.03137,3e-05,4.62984]
[1779295731977,37.8,77204.53,33.0,0.03137,3e-05,4.62984]
[1779295732144,37.8,77204.53,33.0,0.03137,3e-05,4.62984]
[1779295732328,37.8,77204.53,33.0,0.03137,3e-05,4.62984]
[1779295732330,37.8,77204.53,33.0,0.03137,3e-05,4.62984]
[1779295732705,37.8,77204.17,33.0,0.03136,3e-05,4.62855]
[1779295734356,37.8,77204.72,33.0,0.03138,3e-05,4.63048]
[1779295735778,37.8,77202.05,33.0,0.0313,3e-05,4.62101]
[1779295736352,37.8,77202.05,33.0,0.0313,3e-05,4.62101]
[1779295736786,37.8,77202.23,33.0,0.03131,3e-05,4.62164]
[1779295738224,37.8,77202.18,33.0,0.03131,3e-05,4.62146]
[1779295739528,37.8,77202.38,33.0,0.03131,3e-05,4.62216]
[1779295740379,37.8,77202.38,33.0,0.03131,3e-05,4.62216]
[1779295741834,37.8,77208.34,33.0,0.03148,3e-05,4.64321]
[1779295742391,37.8,77208.34,33.0,0.03148,3e-05,4.64321]
[1779295746648,37.8,77216.52,33.0,0.03171,3e-05,4.67195]
[1779295747526,37.8,77217.53,33.0,0.03174,3e-05,4.67545]
[1779295747746,37.8,77217.53,33.0,0.03174,3e-05,4.67545]
[1779295749415,37.8,77236.79,33.0,0.0323,3e-05,4.74418]
[1779295750316,37.8,77236.79,33.0,0.0323,3e-05,4.74418]
[1779295755457,37.8,77241.17,33.0,0.03241,3e-05,4.75854]
[1779295755626,37.8,77241.17,33.0,0.03241,3e-05,4.75854]
[1779295761498,37.79,77242.97,33.0,0.03245,3e-05,4.76359]
[1779295769555,37.79,77246.55,33.0,0.03254,3e-05,4.77439]
[1779295774590,37.79,77254.26,33.0,0.03274,3e-05,4.7981]
[1779295779625,37.78,77247.17,33.0,0.03252,3e-05,4.77093]
[1779295784660,37.78,77256.54,33.0,0.03278,3e-05,4.80341]
[1779295788504,37.78,77256.53,33.0,0.03278,3e-05,4.80275]
[1779295794993,37.77,77249.52,33.0,0.03255,3e-05,4.77542]
[1779295800772,37.77,77247.38,33.0,0.03248,3e-05,4.76595]
[1779295807821,37.77,77247.79,33.0,0.03247,3e-05,4.76567]
[1779295812856,37.76,77263.17,33.0,0.03292,3e-05,4.82015]
[1779295817891,37.76,77261.02,33.0,0.03284,3e-05,4.81075]
[1779295819895,37.76,77259.69,33.0,0.0328,3e-05,4.80561]
[1779295824642,37.75,77263.61,33.0,0.0329,3e-05,4.8184]
[1779295825785,37.75,77268.89,33.0,0.03306,3e-05,4.83734]
[1779295826336,37.75,77268.89,33.0,0.03306,3e-05,4.83734]
[1779295826699,37.75,77269.61,33.0,0.03307,3e-05,4.83928]
[1779295831990,37.75,77273.61,33.0,0.03316,3e-05,4.84924]
[1779295833267,37.75,77273.61,33.0,0.03316,3e-05,4.84924]
[1779295839040,37.74,77273.58,33.0,0.03314,3e-05,4.84655]
[1779295839667,37.74,77273.58,33.0,0.03314,3e-05,4.84655]
[1779295840360,37.74,77273.58,33.0,0.03314,3e-05,4.84655]
[1779295840671,37.74,77268.79,33.0,0.03299,3e-05,4.82837]
[1779295841161,37.74,77268.79,33.0,0.03299,3e-05,4.82837]
[1779295843892,37.74,77255.74,33.0,0.0326,3e-05,4.78042]
[1779295844465,37.74,77255.74,33.0,0.0326,3e-05,4.78042]
[1779295850117,37.74,77254.79,33.0,0.03256,3e-05,4.77531]
[1779295854483,37.73,77254.9,33.0,0.03255,3e-05,4.77501]
[1779295860355,37.73,77255.03,33.0,0.03255,3e-05,4.77411]
[1779295866391,37.73,77257.28,33.0,0.0326,3e-05,4.78107]
[1779295873279,37.72,77257.64,33.0,0.03259,3e-05,4.78024]
[1779295877436,37.72,77259.01,33.0,0.03263,3e-05,4.7845]
[1779295885284,37.72,77259.01,33.0,0.03263,3e-05,4.78401]
[1779295885294,37.72,77259.01,33.0,0.03263,3e-05,4.78401]
[1779295890118,37.71,77272.61,33.0,0.033,3e-05,4.83026]
[1779295890307,37.71,77272.61,33.0,0.033,3e-05,4.83026]
[1779295891711,37.71,77276.28,33.0,0.03309,3e-05,4.84009]
[1779295891810,37.71,77276.28,33.0,0.03309,3e-05,4.84009]
[1779295892668,37.71,77276.28,33.0,0.03309,3e-05,4.84009]
[1779295892876,37.71,77276.28,33.0,0.03308,3e-05,4.83976]
[1779295892927,37.71,77276.28,33.0,0.03308,3e-05,4.83976]
[1779295892957,37.71,77276.28,33.0,0.03308,3e-05,4.83976]
[1779295893154,37.71,77276.28,33.0,0.03308,3e-05,4.83976]
[1779295898455,37.71,77269.55,33.0,0.03287,3e-05,4.81335]
[1779295901345,37.71,77262.91,33.0,0.03267,3e-05,4.78867]
[1779295904468,37.7,77247.48,33.0,0.03221,3e-05,4.73226]
[1779295907207,37.7,77245.23,33.0,0.03214,3e-05,4.72373]
[1779295911119,37.7,77240.39,33.0,0.03199,3e-05,4.7058]
[1779295916532,37.7,77238.21,33.0,0.03193,3e-05,4.6974]
[1779295916698,37.7,77238.21,33.0,0.03193,3e-05,4.6974]
[1779295922625,37.7,77236.18,33.0,0.03186,3e-05,4.68936]
[1779295927661,37.7,77238.44,33.0,0.03192,3e-05,4.69688]
[1779295932698,37.7,77230.25,33.0,0.03168,3e-05,4.66704]
[1779295937735,37.7,77232.58,33.0,0.03174,3e-05,4.67489]
[1779295942768,37.69,77239.95,33.0,0.03195,3e-05,4.7008]
[1779295947804,37.69,77241.86,33.0,0.032,3e-05,4.70689]
[1779295952839,37.69,77238.48,33.0,0.03188,3e-05,4.6912]
[1779295957874,37.69,77236.16,33.0,0.03181,3e-05,4.68228]
[1779295962909,37.69,77227.4,33.0,0.03155,3e-05,4.65048]
[1779295967944,37.69,77222.76,33.0,0.03142,3e-05,4.63366]
[1779295972979,37.69,77227.17,33.0,0.03154,3e-05,4.64909]
[1779295978013,37.69,77223.11,33.0,0.03142,3e-05,4.63432]
[1779295983544,37.69,77212.94,33.0,0.03113,3e-05,4.59819]
[1779295989093,37.69,77215.2,33.0,0.03119,3e-05,4.60626]
[1779295994128,37.69,77223.08,33.0,0.03142,3e-05,4.63417]
[1779295999163,37.69,77223.15,33.0,0.03142,3e-05,4.6343]
[1779296004198,37.68,77229.58,33.0,0.0316,3e-05,4.65696]
[1779296006312,37.68,77230.67,33.0,0.03163,3e-05,4.66079]
[1779296012254,37.68,77231.65,33.0,0.03164,3e-05,4.66117]
[1779296017289,37.68,77217.87,33.0,0.03125,3e-05,4.61203]
[1779296022324,37.68,77216.47,33.0,0.03121,3e-05,4.60724]
[1779296027358,37.68,77211.49,33.0,0.03107,3e-05,4.58988]
[1779296030109,37.68,77211.52,33.0,0.03107,3e-05,4.59012]
[1779296035415,37.69,77207.06,33.0,0.03095,3e-05,4.57491]
[1779296040451,37.69,77202.95,33.0,0.03084,3e-05,4.56096]
[1779296045487,37.69,77202.18,33.0,0.03082,3e-05,4.55879]
[1779296050523,37.69,77210.88,33.0,0.03107,3e-05,4.58994]
[1779296055558,37.69,77213.4,33.0,0.03114,3e-05,4.59921]
[1779296060593,37.69,77211.86,33.0,0.0311,3e-05,4.59401]
[1779296065628,37.69,77207.91,33.0,0.03099,3e-05,4.5804]
[1779296070663,37.69,77207.47,33.0,0.03098,3e-05,4.57927]
[1779296075697,37.69,77198.76,33.0,0.03072,3e-05,4.5465]
[1779296080733,37.7,77189.54,33.0,0.03047,3e-05,4.51508]
[1779296085768,37.7,77182.79,33.0,0.03029,3e-05,4.49266]
[1779296090803,37.7,77173.91,33.0,0.03006,3e-05,4.46319]
[1779296095838,37.7,77181.02,33.0,0.03027,3e-05,4.48913]
[1779296100878,37.71,77186.6,33.0,0.03043,3e-05,4.50977]
[1779296105913,37.71,77188.21,33.0,0.03048,3e-05,4.51632]
[1779296110948,37.71,77187.28,33.0,0.03047,3e-05,4.5141]
[1779296115983,37.71,77189.5,33.0,0.03054,3e-05,4.52281]
[1779296121022,37.72,77189.67,33.0,0.03055,3e-05,4.52432]
[1779296126059,37.72,77188.86,33.0,0.03053,3e-05,4.5224]
[1779296132102,37.72,77189.23,33.0,0.03053,3e-05,4.52205]
[1779296137137,37.72,77189.2,33.0,0.03054,3e-05,4.52289]
[1779296142171,37.73,77191.53,33.0,0.03061,3e-05,4.53184]
[1779296147224,37.73,77189.89,33.0,0.03057,3e-05,4.52701]
[1779296152262,37.73,77194.8,33.0,0.03072,3e-05,4.54501]
[1779296157296,37.73,77196.2,33.0,0.03076,3e-05,4.5507]
[1779296160626,37.73,77206.17,33.0,0.03105,3e-05,4.58598]
[1779296163412,37.73,77203.9,33.0,0.03099,3e-05,4.57829]
[1779296169381,37.73,77206.3,33.0,0.03106,3e-05,4.58738]
[1779296174416,37.73,77206.97,33.0,0.03108,3e-05,4.59012]
[1779296179452,37.74,77203.96,33.0,0.031,3e-05,4.57991]
[1779296184485,37.74,77202.0,33.0,0.03095,3e-05,4.57344]
[1779296189521,37.74,77202.46,33.0,0.03096,3e-05,4.57553]
[1779296194556,37.74,77211.03,33.0,0.03119,3e-05,4.60329]
[1779296196784,37.74,77210.85,33.0,0.03119,3e-05,4.6027]
[1779296198960,37.74,77228.02,33.0,0.03168,3e-05,4.66367]
[1779296204844,37.74,77231.66,33.0,0.03178,3e-05,4.67624]
[1779296206643,37.74,77247.47,33.0,0.03224,3e-05,4.7326]
[1779296211678,37.73,77246.87,33.0,0.03221,3e-05,4.72949]
[1779296216713,37.73,77240.12,33.0,0.03201,3e-05,4.70441]
[1779296220451,37.73,77232.59,33.0,0.03179,3e-05,4.67691]
[1779296225776,37.73,77229.75,33.0,0.0317,3e-05,4.66629]
[1779296230811,37.73,77224.16,33.0,0.03154,3e-05,4.64606]
[1779296235846,37.73,77218.33,33.0,0.03137,3e-05,4.62521]
[1779296240881,37.73,77217.62,33.0,0.03135,3e-05,4.62262]
[1779296245915,37.73,77215.44,33.0,0.03129,3e-05,4.6149]
[1779296250951,37.73,77209.76,33.0,0.03112,3e-05,4.59487]
[1779296251348,37.73,77209.76,33.0,0.03112,3e-05,4.59487]
[1779296251728,37.73,77209.76,33.0,0.03112,3e-05,4.59487]
[1779296251756,37.73,77209.76,33.0,0.03112,3e-05,4.59487]
[1779296251840,37.73,77209.76,33.0,0.03112,3e-05,4.59487]
[1779296252142,37.73,77200.13,33.0,0.03083,3e-05,4.5583]
[1779296252305,37.73,77200.13,33.0,0.03083,3e-05,4.5583]
[1779296252562,37.73,77200.13,33.0,0.03083,3e-05,4.5583]
[1779296258002,37.73,77196.04,33.0,0.03073,3e-05,4.54465]
[1779296261750,37.73,77190.53,33.0,0.03057,3e-05,4.52586]
[1779296267066,37.73,77195.77,33.0,0.03073,3e-05,4.54517]
[1779296272101,37.74,77200.71,33.0,0.03087,3e-05,4.56315]
[1779296278143,37.74,77200.37,33.0,0.03087,3e-05,4.56266]
[1779296283180,37.74,77199.94,33.0,0.03086,3e-05,4.56175]
[1779296285886,37.74,77199.94,33.0,0.03086,3e-05,4.56175]
[1779296291236,37.74,77198.34,33.0,0.03083,3e-05,4.55709]
[1779296300299,37.74,77199.04,33.0,0.03085,3e-05,4.56061]
[1779296305333,37.75,77187.97,33.0,0.03055,3e-05,4.5226]
[1779296307342,37.75,77188.02,33.0,0.03055,3e-05,4.52296]
[1779296307348,37.75,77216.2,33.0,0.03135,3e-05,4.62214]
[1779296311376,37.75,77231.57,33.0,0.03177,3e-05,4.67405]
[1779296316411,37.75,77235.53,33.0,0.03188,3e-05,4.68776]
[1779296317442,37.75,77235.53,33.0,0.03188,3e-05,4.68776]
[1779296322454,37.74,77235.14,33.0,0.03187,3e-05,4.6858]
[1779296323223,37.74,77235.14,33.0,0.03187,3e-05,4.6858]
[1779296324341,37.74,77225.79,33.0,0.0316,3e-05,4.65237]
[1779296329503,37.74,77221.7,33.0,0.03148,3e-05,4.63776]
[1779296334539,37.74,77218.47,33.0,0.03139,3e-05,4.62625]
[1779296339575,37.74,77218.69,33.0,0.03139,3e-05,4.62706]
[1779296345620,37.74,77218.45,33.0,0.03139,3e-05,4.62627]
[1779296351068,37.74,77218.38,33.0,0.03139,3e-05,4.62606]
[1779296357703,37.74,77227.11,33.0,0.03163,3e-05,4.6568]
[1779296362746,37.74,77235.35,33.0,0.03187,3e-05,4.68582]
[1779296363328,37.74,77235.35,33.0,0.03187,3e-05,4.68582]
[1779296365826,37.74,77250.64,33.0,0.03231,3e-05,4.74048]
[1779296369363,37.74,77254.61,33.0,0.03242,3e-05,4.75421]
[1779296369547,37.74,77254.61,33.0,0.03242,3e-05,4.75421]
[1779296369790,37.74,77269.13,33.0,0.03285,3e-05,4.80638]
[1779296372786,37.74,77273.41,33.0,0.03295,3e-05,4.81859]
[1779296374310,37.74,77287.18,33.0,0.03336,3e-05,4.86829]
[1779296375531,37.74,77285.74,33.0,0.03331,3e-05,4.86261]
[1779296380867,37.73,77282.43,33.0,0.03319,3e-05,4.84804]
[1779296385903,37.73,77282.01,33.0,0.03316,3e-05,4.8446]
[1779296390940,37.72,77279.41,33.0,0.03307,3e-05,4.83295]
[1779296392609,37.72,77268.42,33.0,0.03274,3e-05,4.7929]
[1779296395017,37.72,77268.71,33.0,0.03274,3e-05,4.79307]
[1779296401011,37.71,77264.96,33.0,0.03262,3e-05,4.77757]
[1779296406137,37.71,77264.33,33.0,0.03259,3e-05,4.77435]
[1779296407154,37.71,77262.91,33.0,0.03255,3e-05,4.76898]
[1779296407206,37.71,77240.98,33.0,0.0319,3e-05,4.6898]
[1779296407382,37.71,77240.98,33.0,0.0319,3e-05,4.6898]
[1779296407626,37.71,77240.98,33.0,0.0319,3e-05,4.6898]
[1779296408603,37.71,77238.48,33.0,0.03183,3e-05,4.68077]
[1779296408684,37.71,77238.48,33.0,0.03183,3e-05,4.68077]
[1779296409905,37.71,77241.19,33.0,0.03191,3e-05,4.69039]
[1779296415122,37.71,77240.31,33.0,0.03188,3e-05,4.68666]
[1779296420157,37.71,77248.33,33.0,0.03211,3e-05,4.71479]
[1779296425192,37.71,77247.87,33.0,0.03209,3e-05,4.71243]
[1779296430228,37.7,77254.36,33.0,0.03227,3e-05,4.73497]
[1779296433739,37.7,77254.29,33.0,0.03225,3e-05,4.73158]
[1779296434124,37.7,77254.29,33.0,0.03225,3e-05,4.73158]
[1779296434344,37.7,77254.29,33.0,0.03225,3e-05,4.73158]
[1779296434259,37.7,77215.56,33.0,0.03113,3e-05,4.59331]
[1779296434539,37.7,77215.56,33.0,0.03113,3e-05,4.59331]
[1779296434762,37.7,77215.56,33.0,0.03113,3e-05,4.59331]
[1779296436050,37.7,77215.86,33.0,0.03114,3e-05,4.59425]
[1779296436201,37.7,77215.86,33.0,0.03114,3e-05,4.59425]
[1779296436610,37.7,77215.62,33.0,0.03113,3e-05,4.59351]
[1779296436636,37.7,77215.62,33.0,0.03113,3e-05,4.59351]
[1779296437191,37.7,77215.62,33.0,0.03113,3e-05,4.59351]
[1779296441393,37.7,77214.67,33.0,0.0311,3e-05,4.59034]
[1779296441393,37.7,77214.67,33.0,0.0311,3e-05,4.59034]
[1779296441555,37.7,77214.85,33.0,0.03111,3e-05,4.59103]
[1779296441657,37.7,77214.85,33.0,0.03111,3e-05,4.59103]
[1779296441850,37.7,77214.85,33.0,0.03111,3e-05,4.59103]
[1779296441953,37.7,77233.85,33.0,0.03165,3e-05,4.65846]
[1779296444282,37.7,77236.51,33.0,0.03173,3e-05,4.66789]
[1779296453405,37.7,77241.1,33.0,0.03186,3e-05,4.68336]
[1779296458440,37.7,77241.78,33.0,0.03187,3e-05,4.68528]
[1779296463475,37.7,77239.81,33.0,0.03181,3e-05,4.6777]
[1779296468509,37.7,77241.63,33.0,0.03186,3e-05,4.68372]
[1779296473545,37.7,77253.23,33.0,0.03219,3e-05,4.72466]
[1779296478580,37.69,77254.03,33.0,0.03221,3e-05,4.72664]
[1779296483615,37.69,77254.42,33.0,0.03221,3e-05,4.72717]
[1779296488652,37.69,77256.31,33.0,0.03226,3e-05,4.73312]
[1779296493687,37.69,77261.21,33.0,0.03238,3e-05,4.7471]
[1779296498722,37.69,77257.02,33.0,0.03225,3e-05,4.73103]
[1779296505771,37.68,77252.36,33.0,0.0321,3e-05,4.71327]
[1779296510806,37.68,77257.39,33.0,0.03224,3e-05,4.7307]
[1779296515841,37.68,77265.96,33.0,0.03249,3e-05,4.76074]
[1779296520876,37.68,77267.53,33.0,0.03252,3e-05,4.76539]
[1779296525910,37.68,77263.24,33.0,0.03239,3e-05,4.74884]
[1779296527530,37.68,77256.99,33.0,0.03221,3e-05,4.72611]
[1779296527641,37.68,77256.99,33.0,0.03221,3e-05,4.72611]
[1779296535982,37.67,77254.16,33.0,0.03211,3e-05,4.71487]
[1779296541022,37.67,77267.61,33.0,0.0325,3e-05,4.76279]
[1779296544825,37.67,77271.47,33.0,0.03261,3e-05,4.77622]
[1779296550085,37.67,77275.64,33.0,0.03272,3e-05,4.78999]
[1779296555121,37.66,77272.78,33.0,0.03261,3e-05,4.7756]
[1779296560156,37.66,77264.22,33.0,0.03235,3e-05,4.74371]
[1779296565191,37.66,77251.73,33.0,0.03198,3e-05,4.69809]
[1779296570228,37.66,77244.19,33.0,0.03176,3e-05,4.67079]
[1779296575263,37.66,77244.8,33.0,0.03178,3e-05,4.67284]
[1779296580298,37.66,77245.17,33.0,0.03179,3e-05,4.67393]
[1779296585333,37.66,77245.17,33.0,0.03178,3e-05,4.67372]
[1779296590368,37.66,77244.05,33.0,0.03175,3e-05,4.66947]
[1779296595404,37.66,77244.38,33.0,0.03176,3e-05,4.67042]
[1779296600439,37.66,77244.91,33.0,0.03177,3e-05,4.67207]
[1779296602125,37.66,77244.65,33.0,0.03176,3e-05,4.67108]
[1779296602929,37.66,77238.83,33.0,0.03159,3e-05,4.65025]
[1779296602930,37.66,77238.83,33.0,0.03159,3e-05,4.65025]
[1779296608495,37.66,77234.02,33.0,0.03146,3e-05,4.63308]
[1779296613532,37.66,77230.38,33.0,0.03133,3e-05,4.61746]
[1779296618567,37.66,77230.45,33.0,0.03134,3e-05,4.61783]
[1779296623602,37.66,77229.88,33.0,0.03132,3e-05,4.61593]
[1779296628637,37.66,77226.74,33.0,0.03123,3e-05,4.60497]
[1779296633011,37.66,77230.43,33.0,0.03134,3e-05,4.61816]
[1779296633027,37.66,77230.43,33.0,0.03134,3e-05,4.61816]
[1779296634333,37.66,77230.36,33.0,0.03134,3e-05,4.61794]
[1779296635171,37.66,77230.55,33.0,0.03134,3e-05,4.61865]
[1779296636042,37.66,77230.54,33.0,0.03134,3e-05,4.61864]
[1779296637137,37.66,77230.5,33.0,0.03134,3e-05,4.6185]
[1779296637308,37.66,77230.5,33.0,0.03134,3e-05,4.6185]
[1779296638074,37.66,77230.5,33.0,0.03134,3e-05,4.61854]
[1779296638504,37.66,77230.5,33.0,0.03134,3e-05,4.61854]
[1779296638636,37.66,77230.33,33.0,0.03134,3e-05,4.61796]
[1779296638722,37.66,77230.33,33.0,0.03134,3e-05,4.61796]
[1779296639719,37.66,77230.33,33.0,0.03134,3e-05,4.61796]
[1779296647115,37.66,77230.75,33.0,0.03135,3e-05,4.61949]
[1779296653812,37.66,77225.29,33.0,0.0312,3e-05,4.60045]
[1779296658847,37.66,77223.18,33.0,0.03114,3e-05,4.59321]
[1779296663885,37.66,77208.49,33.0,0.03073,3e-05,4.54195]
[1779296668921,37.66,77209.91,33.0,0.03077,3e-05,4.54765]
[1779296674147,37.66,77211.37,33.0,0.0308,3e-05,4.55058]
[1779296679997,37.67,77206.07,33.0,0.03066,3e-05,4.53305]
[1779296683569,37.67,77206.44,33.0,0.03067,3e-05,4.53485]
[1779296689081,37.67,77200.21,33.0,0.03051,3e-05,4.51406]
[1779296695103,37.67,77200.1,33.0,0.03052,3e-05,4.51508]
[1779296700139,37.68,77189.53,33.0,0.03023,3e-05,4.47945]
[1779296705181,37.68,77200.2,33.0,0.03054,3e-05,4.51768]
[1779296710216,37.68,77200.41,33.0,0.03055,3e-05,4.51938]
[1779296715251,37.68,77200.33,33.0,0.03056,3e-05,4.52007]
[1779296720288,37.69,77186.32,33.0,0.03018,3e-05,4.47245]
[1779296725323,37.69,77185.77,33.0,0.03017,3e-05,4.4719]
[1779296727643,37.69,77186.69,33.0,0.0302,3e-05,4.47563]
[1779296733469,37.69,77178.34,33.0,0.02996,3e-05,4.44538]
[1779296739165,37.71,77164.16,33.0,0.02962,3e-05,4.40244]
[1779296740030,37.71,77157.81,33.0,0.02945,3e-05,4.38073]
[1779296742137,37.71,77159.11,33.0,0.02949,3e-05,4.38637]
[1779296742419,37.71,77159.11,33.0,0.02949,3e-05,4.38637]
[1779296747478,37.72,77160.37,33.0,0.02955,3e-05,4.39304]
[1779296752513,37.72,77161.21,33.0,0.02959,3e-05,4.39779]
[1779296757548,37.72,77166.39,33.0,0.02974,3e-05,4.41737]
[1779296760156,37.73,77168.15,33.0,0.0298,3e-05,4.42407]
[1779296765605,37.73,77167.57,33.0,0.0298,3e-05,4.424]
[1779296770640,37.73,77172.72,33.0,0.02995,3e-05,4.44321]
[1779296775675,37.74,77174.74,33.0,0.03002,3e-05,4.45158]
[1779296777617,37.74,77174.74,33.0,0.03002,3e-05,4.45158]
[1779296782724,37.74,77188.69,33.0,0.03041,3e-05,4.50131]
[1779296784168,37.74,77188.69,33.0,0.03041,3e-05,4.50131]
[1779296789774,37.74,77188.36,33.0,0.03042,3e-05,4.50154]
[1779296794810,37.75,77193.2,33.0,0.03054,3e-05,4.51662]
[1779296800851,37.75,77195.23,33.0,0.03061,3e-05,4.52467]
[1779296805238,37.75,77202.27,33.0,0.03081,3e-05,4.54977]
[1779296809914,37.75,77221.95,33.0,0.03137,3e-05,4.61935]
[1779296814134,37.75,77221.66,33.0,0.03136,3e-05,4.61834]
[1779296819984,37.75,77220.08,33.0,0.03132,3e-05,4.6128]
[1779296825020,37.75,77220.57,33.0,0.03133,3e-05,4.6146]
[1779296830055,37.75,77220.72,33.0,0.03134,3e-05,4.61519]
[1779296835091,37.75,77231.12,33.0,0.03163,3e-05,4.65206]
[1779296840126,37.75,77231.97,33.0,0.03166,3e-05,4.65478]
[1779296845600,37.75,77232.34,33.0,0.03166,3e-05,4.65589]
[1779296849190,37.75,77251.07,33.0,0.0322,3e-05,4.72224]
[1779296851792,37.75,77255.42,33.0,0.03231,3e-05,4.73471]
[1779296854160,37.75,77258.89,33.0,0.03241,3e-05,4.74679]
[1779296859260,37.74,77256.56,33.0,0.03233,3e-05,4.73705]
[1779296864295,37.74,77253.65,33.0,0.03223,3e-05,4.72561]
[1779296869329,37.74,77253.45,33.0,0.03222,3e-05,4.72405]
[1779296874365,37.74,77256.58,33.0,0.03231,3e-05,4.73445]
[1779296879400,37.73,77253.07,33.0,0.0322,3e-05,4.72094]
[1779296884435,37.73,77241.59,33.0,0.03186,3e-05,4.67908]
[1779296889469,37.73,77239.07,33.0,0.03177,3e-05,4.66852]
[1779296894504,37.73,77232.76,33.0,0.03159,3e-05,4.64575]
[1779296899540,37.73,77233.35,33.0,0.0316,3e-05,4.6477]
[1779296904574,37.73,77233.49,33.0,0.0316,3e-05,4.64795]
[1779296909610,37.73,77232.26,33.0,0.03157,3e-05,4.64334]
[1779296914646,37.73,77232.42,33.0,0.03155,3e-05,4.64091]
[1779296919681,37.73,77232.47,33.0,0.03155,3e-05,4.64085]
[1779296924716,37.73,77231.8,33.0,0.03153,3e-05,4.63822]
[1779296929751,37.73,77217.71,33.0,0.03113,3e-05,4.58821]
[1779296934786,37.73,77217.54,33.0,0.03112,3e-05,4.58782]
[1779296939821,37.73,77225.48,33.0,0.03135,3e-05,4.61612]
[1779296944857,37.73,77229.06,33.0,0.03145,3e-05,4.62885]
[1779296949892,37.73,77225.73,33.0,0.03136,3e-05,4.61699]
[1779296954927,37.73,77230.27,33.0,0.03149,3e-05,4.63309]
[1779296959962,37.73,77231.88,33.0,0.03153,3e-05,4.63865]
[1779296964998,37.73,77233.49,33.0,0.03158,3e-05,4.64414]
[1779296970035,37.72,77244.61,33.0,0.03189,3e-05,4.68332]
[1779296975072,37.72,77243.92,33.0,0.03185,3e-05,4.67748]
[1779296980106,37.72,77244.4,33.0,0.03186,3e-05,4.67865]
[1779296985142,37.72,77244.58,33.0,0.03186,3e-05,4.67875]
[1779296990184,37.72,77244.89,33.0,0.03187,3e-05,4.67931]
[1779296995221,37.72,77240.1,33.0,0.03172,3e-05,4.66171]
[1779297000256,37.72,77243.24,33.0,0.03181,3e-05,4.67247]
[1779297005291,37.72,77227.16,33.0,0.03134,3e-05,4.61482]
[1779297010325,37.72,77223.67,33.0,0.03125,3e-05,4.60256]
[1779297015361,37.72,77223.1,33.0,0.03123,3e-05,4.6007]
[1779297020398,37.72,77224.63,33.0,0.03128,3e-05,4.60629]
[1779297025432,37.72,77224.11,33.0,0.03126,3e-05,4.60464]
[1779297027447,37.72,77240.07,33.0,0.03172,3e-05,4.66137]
[1779297032482,37.72,77245.18,33.0,0.03185,3e-05,4.6765]
[1779297038524,37.72,77260.24,33.0,0.03228,3e-05,4.72978]
[1779297044566,37.71,77264.22,33.0,0.03239,3e-05,4.74298]
[1779297049601,37.71,77269.2,33.0,0.03253,3e-05,4.75998]
[1779297051614,37.71,77251.53,33.0,0.032,3e-05,4.69588]
[1779297051980,37.71,77251.53,33.0,0.032,3e-05,4.69588]
[1779297054291,37.71,77247.15,33.0,0.03188,3e-05,4.67992]
[1779297060680,37.69,77258.52,33.0,0.03215,3e-05,4.71444]
[1779297066722,37.69,77265.02,33.0,0.03234,3e-05,4.73706]
[1779297071759,37.69,77266.11,33.0,0.03236,3e-05,4.73993]
[1779297076795,37.69,77267.32,33.0,0.03239,3e-05,4.74343]
[1779297081830,37.69,77267.92,33.0,0.0324,3e-05,4.74476]
[1779297087872,37.68,77267.24,33.0,0.03237,3e-05,4.74131]
[1779297092907,37.68,77269.62,33.0,0.03242,3e-05,4.74627]
[1779297098952,37.68,77273.37,33.0,0.03252,3e-05,4.75873]
[1779297103987,37.68,77267.22,33.0,0.03233,3e-05,4.73568]
[1779297109022,37.68,77264.67,33.0,0.03225,3e-05,4.72581]
[1779297110511,37.68,77264.67,33.0,0.03225,3e-05,4.72581]
[1779297112988,37.68,77252.59,33.0,0.0319,3e-05,4.68218]
[1779297122115,37.67,77258.8,33.0,0.03207,3e-05,4.70357]
[1779297127150,37.67,77262.7,33.0,0.03218,3e-05,4.717]
[1779297132185,37.67,77250.29,33.0,0.03181,3e-05,4.67207]
[1779297137221,37.67,77250.1,33.0,0.03181,3e-05,4.6712]
[1779297138540,37.67,77250.1,33.0,0.03181,3e-05,4.6712]
[1779297139574,37.67,77250.06,33.0,0.03181,3e-05,4.67102]
[1779297145276,37.67,77253.83,33.0,0.03191,3e-05,4.68414]
[1779297150311,37.67,77244.51,33.0,0.03164,3e-05,4.65066]
[1779297155346,37.67,77232.18,33.0,0.03127,3e-05,4.60428]
[1779297160381,37.67,77231.53,33.0,0.03125,3e-05,4.60226]
[1779297165416,37.67,77233.35,33.0,0.03131,3e-05,4.60895]
[1779297170451,37.67,77240.72,33.0,0.03152,3e-05,4.63523]
[1779297176494,37.67,77240.89,33.0,0.03152,3e-05,4.63573]
[1779297181528,37.67,77246.33,33.0,0.03168,3e-05,4.65497]
[1779297186563,37.67,77255.03,33.0,0.03193,3e-05,4.6857]
[1779297191599,37.67,77241.89,33.0,0.03155,3e-05,4.63846]
[1779297196634,37.67,77244.33,33.0,0.03162,3e-05,4.64699]
[1779297201670,37.67,77246.68,33.0,0.03168,3e-05,4.65514]
[1779297206704,37.67,77248.94,33.0,0.03174,3e-05,4.66289]
[1779297211740,37.67,77248.36,33.0,0.03171,3e-05,4.65772]
[1779297216776,37.67,77248.61,33.0,0.03171,3e-05,4.65832]
[1779297221102,37.67,77251.1,33.0,0.03178,3e-05,4.66704]
[1779297220811,37.67,77281.5,33.0,0.03267,3e-05,4.77656]
[1779297221783,37.67,77281.5,33.0,0.03267,3e-05,4.77656]
[1779297222085,37.67,77281.5,33.0,0.03267,3e-05,4.77656]
[1779297221812,37.67,77348.59,33.0,0.03471,3e-05,5.02468]
[1779297222568,37.67,77348.59,33.0,0.03471,3e-05,5.02468]
[1779297222822,37.66,77378.71,33.0,0.03566,3e-05,5.13868]
[1779297223296,37.66,77378.71,33.0,0.03566,3e-05,5.13868]
[1779297223590,37.66,77378.71,33.0,0.03566,3e-05,5.13868]
[1779297223840,37.66,77378.71,33.0,0.03566,3e-05,5.13868]
[1779297223987,37.66,77378.71,33.0,0.03566,3e-05,5.13868]
[1779297224023,37.65,77368.67,33.0,0.03528,3e-05,5.09353]
[1779297224363,37.65,77368.67,33.0,0.03528,3e-05,5.09353]
[1779297224416,37.65,77368.67,33.0,0.03528,3e-05,5.09353]
[1779297224508,37.65,77368.67,33.0,0.03528,3e-05,5.09353]
[1779297224990,37.65,77368.67,33.0,0.03528,3e-05,5.09353]
[1779297225205,37.65,77351.6,33.0,0.03474,3e-05,5.02892]
[1779297225860,37.65,77334.84,33.0,0.03422,3e-05,4.96588]
[1779297226577,37.65,77334.84,33.0,0.03422,3e-05,4.96588]
[1779297226801,37.65,77334.84,33.0,0.03422,3e-05,4.96588]
[1779297226938,37.65,77334.84,33.0,0.03422,3e-05,4.96588]
[1779297227519,37.65,77333.81,33.0,0.03418,3e-05,4.96083]
[1779297228460,37.65,77340.43,33.0,0.03439,3e-05,4.98559]
[1779297228880,37.65,77324.21,33.0,0.03388,3e-05,4.92454]
[1779297229635,37.65,77324.21,33.0,0.03388,3e-05,4.92454]
[1779297230064,37.65,77324.21,33.0,0.03388,3e-05,4.92454]
[1779297230425,37.64,77322.12,33.0,0.03381,3e-05,4.91572]
[1779297230526,37.64,77322.12,33.0,0.03381,3e-05,4.91572]
[1779297230615,37.64,77322.12,33.0,0.03381,3e-05,4.91572]
[1779297230735,37.64,77322.12,33.0,0.03381,3e-05,4.91572]
[1779297230962,37.64,77322.12,33.0,0.03381,3e-05,4.91572]
[1779297231597,37.64,77327.44,33.0,0.03397,3e-05,4.93501]
[1779297231827,37.64,77327.44,33.0,0.03397,3e-05,4.93501]
[1779297232306,37.64,77322.7,33.0,0.03382,3e-05,4.9174]
[1779297232610,37.64,77322.7,33.0,0.03382,3e-05,4.9174]
[1779297232977,37.64,77322.7,33.0,0.03382,3e-05,4.9174]
[1779297233207,37.64,77316.93,33.0,0.03364,3e-05,4.89505]
[1779297233283,37.64,77316.93,33.0,0.03364,3e-05,4.89505]
[1779297233608,37.64,77316.93,33.0,0.03364,3e-05,4.89505]
[1779297233848,37.64,77316.93,33.0,0.03364,3e-05,4.89505]
[1779297239568,37.63,77331.61,33.0,0.03407,3e-05,4.94733]
[1779297244995,37.63,77337.63,33.0,0.03422,3e-05,4.96598]
[1779297250033,37.62,77349.96,33.0,0.03458,3e-05,5.0092]
[1779297255099,37.61,77356.24,33.0,0.03475,3e-05,5.03034]
[1779297255134,37.61,77356.24,33.0,0.03475,3e-05,5.03034]
[1779297256684,37.61,77351.05,33.0,0.03458,3e-05,5.00948]
[1779297261674,37.6,77353.59,33.0,0.03463,3e-05,5.01606]
[1779297267018,37.55,77353.93,33.0,0.03444,3e-05,4.99232]
[1779297269167,37.54,77331.34,33.0,0.03373,3e-05,4.90632]
[1779297274201,37.54,77320.32,33.0,0.03336,3e-05,4.86081]
[1779297279235,37.54,77317.36,33.0,0.03325,3e-05,4.84816]
[1779297284271,37.53,77325.14,33.0,0.03347,3e-05,4.87504]
[1779297289306,37.53,77323.18,33.0,0.0334,3e-05,4.86592]
[1779297295012,37.52,77322.18,33.0,0.03336,3e-05,4.86077]
[1779297300383,37.52,77324.11,33.0,0.03339,3e-05,4.86533]
[1779297305424,37.51,77332.5,33.0,0.03363,3e-05,4.89435]
[1779297310459,37.51,77324.22,33.0,0.03336,3e-05,4.86183]
[1779297315494,37.51,77317.66,33.0,0.03315,3e-05,4.83586]
[1779297320533,37.5,77316.64,33.0,0.03311,3e-05,4.83057]
[1779297325564,37.5,77317.11,33.0,0.03311,3e-05,4.83076]
[1779297326710,37.5,77317.11,33.0,0.03311,3e-05,4.83076]
[1779297327658,37.5,77316.25,33.0,0.03308,3e-05,4.82728]
[1779297333620,37.49,77308.69,33.0,0.03282,3e-05,4.7948]
[1779297338655,37.49,77305.49,33.0,0.03272,3e-05,4.78189]
[1779297343689,37.49,77303.03,33.0,0.03263,3e-05,4.77182]
[1779297348725,37.49,77295.29,33.0,0.0324,3e-05,4.74276]
[1779297353759,37.49,77294.75,33.0,0.03237,3e-05,4.74003]
[1779297358795,37.48,77295.03,33.0,0.03238,3e-05,4.7403]
[1779297363841,37.48,77295.51,33.0,0.03238,3e-05,4.74132]
[1779297369882,37.48,77303.02,33.0,0.0326,3e-05,4.7676]
[1779297374918,37.48,77293.51,33.0,0.03231,3e-05,4.73214]
[1779297379954,37.48,77297.06,33.0,0.03241,3e-05,4.74441]
[1779297384997,37.47,77302.18,33.0,0.03255,3e-05,4.76236]
[1779297390031,37.47,77318.79,33.0,0.03304,3e-05,4.82226]
[1779297392045,37.47,77335.59,33.0,0.03353,3e-05,4.88093]
[1779297397080,37.47,77334.17,33.0,0.03347,3e-05,4.87385]
[1779297402115,37.46,77335.71,33.0,0.0335,3e-05,4.87774]
[1779297407125,37.46,77325.62,33.0,0.03318,3e-05,4.83873]
[1779297412185,37.46,77314.87,33.0,0.03285,3e-05,4.79777]
[1779297417222,37.45,77299.9,33.0,0.03239,3e-05,4.7421]
[1779297422257,37.45,77291.83,33.0,0.03215,3e-05,4.71229]
[1779297427292,37.45,77279.01,33.0,0.03177,3e-05,4.66579]
[1779297432327,37.45,77290.9,33.0,0.03212,3e-05,4.7085]
[1779297437362,37.45,77291.37,33.0,0.03213,3e-05,4.70977]
[1779297440394,37.45,77310.1,33.0,0.03268,3e-05,4.77758]
[1779297445433,37.45,77307.53,33.0,0.0326,3e-05,4.76727]
[1779297450765,37.45,77310.07,33.0,0.03267,3e-05,4.776]
[1779297456517,37.44,77322.19,33.0,0.033,3e-05,4.81589]
[1779297461552,37.44,77314.87,33.0,0.03277,3e-05,4.78782]
[1779297467595,37.44,77300.82,33.0,0.03234,3e-05,4.73566]
[1779297472630,37.44,77297.96,33.0,0.03226,3e-05,4.72479]
[1779297478672,37.44,77301.44,33.0,0.03235,3e-05,4.73687]
[1779297483707,37.43,77300.85,33.0,0.03233,3e-05,4.73426]
[1779297488742,37.43,77308.31,33.0,0.03255,3e-05,4.76078]
[1779297493881,37.43,77311.54,33.0,0.03264,3e-05,4.77196]
[1779297499833,37.43,77311.07,33.0,0.03262,3e-05,4.76911]
[1779297504866,37.43,77319.89,33.0,0.03287,3e-05,4.80044]
[1779297505626,37.43,77319.89,33.0,0.03287,3e-05,4.80044]
[1779297505918,37.43,77319.89,33.0,0.03287,3e-05,4.80044]
[1779297506069,37.43,77319.89,33.0,0.03287,3e-05,4.80044]
[1779297506793,37.43,77328.37,33.0,0.03313,3e-05,4.83142]
[1779297507003,37.43,77328.37,33.0,0.03313,3e-05,4.83142]
[1779297507081,37.43,77328.37,33.0,0.03313,3e-05,4.83142]
[1779297507109,37.43,77328.37,33.0,0.03313,3e-05,4.83142]
[1779297507800,37.43,77333.13,33.0,0.03327,3e-05,4.84873]
[1779297512929,37.42,77336.29,33.0,0.03333,3e-05,4.85568]
[1779297517964,37.42,77349.7,33.0,0.03372,3e-05,4.90377]
[1779297522999,37.41,77352.87,33.0,0.0338,3e-05,4.91366]
[1779297528036,37.41,77362.95,33.0,0.0341,3e-05,4.94916]
[1779297533071,37.4,77364.79,33.0,0.03413,3e-05,4.95381]
[1779297533908,37.4,77364.79,33.0,0.03413,3e-05,4.95381]
[1779297533919,37.4,77364.79,33.0,0.03413,3e-05,4.95381]
[1779297539114,37.4,77373.23,33.0,0.03437,3e-05,4.98286]
[1779297544150,37.39,77362.19,33.0,0.03401,3e-05,4.93903]
[1779297546564,37.39,77362.03,33.0,0.034,3e-05,4.93758]
[1779297550788,37.39,77363.32,33.0,0.03403,3e-05,4.94072]
[1779297551267,37.39,77363.32,33.0,0.03403,3e-05,4.94072]
[1779297556234,37.38,77377.74,33.0,0.03445,3e-05,4.99226]
[1779297561272,37.37,77384.06,33.0,0.03462,3e-05,5.01336]
[1779297566307,37.37,77398.3,33.0,0.03504,3e-05,5.06399]
[1779297571342,37.36,77397.59,33.0,0.03497,3e-05,5.05522]
[1779297576377,37.35,77391.08,33.0,0.03474,3e-05,5.02752]
[1779297581412,37.35,77377.65,33.0,0.0343,3e-05,4.97414]
[1779297586447,37.34,77383.73,33.0,0.03447,3e-05,4.99463]
[1779297590475,37.34,77400.7,33.0,0.03499,3e-05,5.05695]
[1779297595511,37.33,77407.73,33.0,0.03518,3e-05,5.08064]
[1779297600546,37.32,77407.21,33.0,0.03514,3e-05,5.0754]
[1779297605584,37.32,77412.73,33.0,0.03529,3e-05,5.09324]
[1779297609612,37.31,77427.23,33.0,0.03573,3e-05,5.14618]
[1779297614648,37.3,77427.78,33.0,0.03571,3e-05,5.14445]
[1779297619683,37.29,77413.24,33.0,0.03522,3e-05,5.08488]
[1779297624718,37.29,77415.67,33.0,0.03526,3e-05,5.09079]
[1779297630080,37.28,77419.0,33.0,0.03535,3e-05,5.10085]
[1779297635805,37.27,77434.08,33.0,0.03577,3e-05,5.15065]
[1779297640840,37.26,77437.32,33.0,0.03584,3e-05,5.15923]
[1779297645875,37.25,77426.54,33.0,0.03546,3e-05,5.11366]
[1779297650910,37.24,77424.53,33.0,0.03536,3e-05,5.10235]
[1779297655945,37.23,77434.56,33.0,0.03565,3e-05,5.13725]
[1779297660983,37.23,77435.75,33.0,0.03566,3e-05,5.13797]
[1779297666041,37.22,77442.24,33.0,0.03583,3e-05,5.15911]
[1779297671076,37.21,77431.32,33.0,0.03545,3e-05,5.11305]
[1779297676112,37.2,77441.17,33.0,0.03573,3e-05,5.14725]
[1779297681147,37.19,77441.44,33.0,0.03571,3e-05,5.14439]
[1779297687189,37.18,77446.07,33.0,0.03582,3e-05,5.15761]
[1779297692223,37.17,77437.87,33.0,0.0355,3e-05,5.119]
[1779297697259,37.17,77429.06,33.0,0.03519,3e-05,5.0816]
[1779297702294,37.16,77428.43,33.0,0.03514,3e-05,5.07584]
[1779297707329,37.15,77427.51,33.0,0.03509,3e-05,5.06903]
[1779297712363,37.14,77426.49,33.0,0.03503,3e-05,5.06188]
[1779297717399,37.14,77429.68,33.0,0.0351,3e-05,5.07102]
[1779297722434,37.13,77431.85,33.0,0.03514,3e-05,5.07604]
[1779297727468,37.12,77433.85,33.0,0.03518,3e-05,5.08047]
[1779297732504,37.11,77433.04,33.0,0.03512,3e-05,5.07333]
[1779297737539,37.11,77433.64,33.0,0.03511,3e-05,5.07234]
[1779297742593,37.1,77434.62,33.0,0.03511,3e-05,5.07283]
[1779297747628,37.09,77434.79,33.0,0.03509,3e-05,5.07021]
[1779297749537,37.09,77436.02,33.0,0.03512,3e-05,5.07429]
[1779297749621,37.09,77436.02,33.0,0.03512,3e-05,5.07429]
[1779297749642,37.09,77436.33,33.0,0.03513,3e-05,5.07482]
[1779297749807,37.09,77436.33,33.0,0.03513,3e-05,5.07482]
[1779297750649,37.09,77436.4,33.0,0.03513,3e-05,5.07443]
[1779297755683,37.08,77433.31,33.0,0.03498,3e-05,5.05653]
[1779297760719,37.07,77445.47,33.0,0.03534,3e-05,5.10003]
[1779297765753,37.07,77443.96,33.0,0.03527,3e-05,5.09075]
[1779297771485,37.06,77450.5,33.0,0.03545,3e-05,5.11334]
[1779297776832,37.05,77452.1,33.0,0.03546,3e-05,5.11452]
[1779297781866,37.04,77449.09,33.0,0.03533,3e-05,5.09931]
[1779297786904,37.03,77451.57,33.0,0.03539,3e-05,5.10546]
[1779297791939,37.03,77462.48,33.0,0.03571,3e-05,5.14429]
[1779297796974,37.02,77462.24,33.0,0.03567,3e-05,5.13966]
[1779297802009,37.01,77462.23,33.0,0.03564,3e-05,5.13601]
[1779297807045,37.0,77462.09,33.0,0.0356,3e-05,5.13191]
[1779297812080,36.99,77459.46,33.0,0.03547,3e-05,5.11528]
[1779297817115,36.99,77455.38,33.0,0.03531,3e-05,5.09621]
[1779297822150,36.98,77456.81,33.0,0.03533,3e-05,5.09851]
[1779297825171,36.98,77440.82,33.0,0.0348,3e-05,5.03494]
[1779297830206,36.97,77447.53,33.0,0.03499,3e-05,5.05791]
[1779297835242,36.96,77450.03,33.0,0.03505,3e-05,5.06451]
[1779297841284,36.96,77449.86,33.0,0.03501,3e-05,5.06026]
[1779297846319,36.95,77438.69,33.0,0.03463,3e-05,5.01458]
[1779297851355,36.94,77434.44,33.0,0.03448,3e-05,4.99578]
[1779297853031,36.94,77432.26,33.0,0.0344,3e-05,4.9865]
[1779297858404,36.94,77432.72,33.0,0.03439,3e-05,4.98588]
[1779297863439,36.93,77431.06,33.0,0.03432,3e-05,4.97722]
[1779297868474,36.93,77434.39,33.0,0.03441,3e-05,4.98766]
[1779297870800,36.93,77437.38,33.0,0.0345,3e-05,4.99861]
[1779297872223,36.92,77450.87,33.0,0.0349,3e-05,5.04649]
[1779297874076,36.92,77444.57,33.0,0.03469,3e-05,5.02114]
[1779297879552,36.91,77450.02,33.0,0.03483,3e-05,5.03876]
[1779297884587,36.91,77456.92,33.0,0.03503,3e-05,5.06254]
[1779297890631,36.9,77460.59,33.0,0.03512,3e-05,5.07303]
[1779297896671,36.89,77461.03,33.0,0.0351,3e-05,5.07038]
[1779297901706,36.88,77456.68,33.0,0.03493,3e-05,5.0505]
[1779297903720,36.88,77438.73,33.0,0.03435,3e-05,4.9805]
[1779297907226,36.88,77438.58,33.0,0.03433,3e-05,4.97853]
[1779297916814,36.87,77442.67,33.0,0.03443,3e-05,4.98963]
[1779297917746,36.87,77442.67,33.0,0.03443,3e-05,4.98963]
[1779297922856,36.86,77453.09,33.0,0.03473,3e-05,5.02649]
[1779297927891,36.86,77444.49,33.0,0.03443,3e-05,4.99085]
[1779297932925,36.85,77443.37,33.0,0.03436,3e-05,4.98131]
[1779297936422,36.85,77444.01,33.0,0.03437,3e-05,4.98285]
[1779297941989,36.84,77443.38,33.0,0.03433,3e-05,4.97728]
[1779297948030,36.84,77445.78,33.0,0.03438,3e-05,4.98379]
[1779297953066,36.83,77439.32,33.0,0.03416,3e-05,4.95687]
[1779297958100,36.83,77438.19,33.0,0.03411,3e-05,4.95057]
[1779297963136,36.82,77438.0,33.0,0.03408,3e-05,4.9479]
[1779297964301,36.82,77438.0,33.0,0.03408,3e-05,4.9479]
[1779297970185,36.82,77437.9,33.0,0.03406,3e-05,4.94487]
[1779297972014,36.81,77437.45,33.0,0.03404,3e-05,4.94279]
[1779297977236,36.81,77448.36,33.0,0.03436,3e-05,4.98195]
[1779297982269,36.8,77453.14,33.0,0.0345,3e-05,4.998]
[1779297987305,36.8,77454.79,33.0,0.03453,3e-05,5.00191]
[1779297993347,36.79,77455.5,33.0,0.03451,3e-05,4.99877]
[1779297998382,36.79,77455.97,33.0,0.0345,3e-05,4.99807]
[1779298003417,36.78,77458.1,33.0,0.03455,3e-05,5.00369]
[1779298007101,36.78,77458.36,33.0,0.03454,3e-05,5.00314]
[1779298007809,36.78,77484.08,33.0,0.03536,3e-05,5.10213]
[1779298008023,36.78,77484.08,33.0,0.03536,3e-05,5.10213]
[1779298008114,36.78,77484.08,33.0,0.03536,3e-05,5.10213]
[1779298008297,36.78,77484.08,33.0,0.03536,3e-05,5.10213]
[1779298008661,36.78,77484.08,33.0,0.03536,3e-05,5.10213]
[1779298009469,36.78,77478.3,33.0,0.03517,3e-05,5.07897]
[1779298009682,36.78,77478.3,33.0,0.03517,3e-05,5.07897]
[1779298015504,36.77,77476.11,33.0,0.03506,3e-05,5.06597]
[1779298017330,36.76,77473.8,33.0,0.03498,3e-05,5.0564]
[1779298022553,36.76,77475.12,33.0,0.035,3e-05,5.05808]
[1779298027588,36.75,77472.2,33.0,0.03488,3e-05,5.04393]
[1779298032623,36.74,77474.03,33.0,0.03491,3e-05,5.0482]
[1779298037657,36.74,77478.15,33.0,0.03502,3e-05,5.06134]
[1779298042695,36.73,77478.39,33.0,0.035,3e-05,5.0594]
[1779298047730,36.73,77478.54,33.0,0.03499,3e-05,5.05714]
[1779298052765,36.72,77470.33,33.0,0.03468,3e-05,5.01968]
[1779298054354,36.72,77481.54,33.0,0.03503,3e-05,5.0625]
[1779298056873,36.72,77495.57,33.0,0.03548,3e-05,5.11608]
[1779298059695,36.71,77509.69,33.0,0.03592,3e-05,5.16945]
[1779298064856,36.7,77509.49,33.0,0.03587,3e-05,5.16346]
[1779298068173,36.7,77511.18,33.0,0.03592,3e-05,5.16864]
[1779298070483,36.69,77528.57,33.0,0.03647,3e-05,5.23513]
[1779298075935,36.68,77528.71,33.0,0.03643,3e-05,5.23055]
[1779298081073,36.67,77531.69,33.0,0.0365,3e-05,5.23897]
[1779298082985,36.67,77562.31,33.0,0.03751,3e-05,5.35881]
[1779298083164,36.67,77562.31,33.0,0.03751,3e-05,5.35881]
[1779298089033,36.65,77568.46,33.0,0.03766,3e-05,5.37701]
[1779298094075,36.64,77555.62,33.0,0.03718,3e-05,5.31984]
[1779298098033,36.64,77544.43,33.0,0.03678,3e-05,5.27196]
[1779298101125,36.63,77527.68,33.0,0.03619,3e-05,5.20171]
[1779298106160,36.62,77526.85,33.0,0.03613,3e-05,5.19439]
[1779298111196,36.61,77527.69,33.0,0.0361,3e-05,5.19073]
[1779298116231,36.6,77527.99,33.0,0.03607,3e-05,5.18783]
[1779298121267,36.59,77526.4,33.0,0.03599,3e-05,5.17755]
[1779298126302,36.59,77525.18,33.0,0.03592,3e-05,5.1688]
[1779298131336,36.58,77519.33,33.0,0.03569,3e-05,5.14191]
[1779298136372,36.57,77519.43,33.0,0.03566,3e-05,5.13869]
[1779298141407,36.56,77518.73,33.0,0.03561,3e-05,5.13235]
[1779298142836,36.56,77518.73,33.0,0.03561,3e-05,5.13235]
[1779298144906,36.56,77501.1,33.0,0.03503,3e-05,5.06199]
[1779298150475,36.55,77486.4,33.0,0.03452,3e-05,5.00113]
[1779298151474,36.55,77486.4,33.0,0.03452,3e-05,5.00113]
[1779298151483,36.55,77527.95,33.0,0.03586,3e-05,5.16301]
[1779298152964,36.55,77527.95,33.0,0.03586,3e-05,5.16301]
[1779298153294,36.55,77538.33,33.0,0.03619,3e-05,5.20257]
[1779298153578,36.55,77538.33,33.0,0.03619,3e-05,5.20257]
[1779298154051,36.55,77538.33,33.0,0.03619,3e-05,5.20257]
[1779298159540,36.54,77530.77,33.0,0.03591,3e-05,5.16805]
[1779298164575,36.53,77529.89,33.0,0.03585,3e-05,5.16094]
[1779298169610,36.52,77526.86,33.0,0.03572,3e-05,5.1454]
[1779298174645,36.51,77531.38,33.0,0.03581,3e-05,5.1567]
[1779298179680,36.51,77522.56,33.0,0.0355,3e-05,5.11837]
[1779298184714,36.5,77516.29,33.0,0.03526,3e-05,5.09052]
[1779298189749,36.49,77506.65,33.0,0.03493,3e-05,5.05004]
[1779298194784,36.49,77507.38,33.0,0.03493,3e-05,5.0502]
[1779298199819,36.48,77496.29,33.0,0.03455,3e-05,5.00467]
[1779298202841,36.48,77513.0,33.0,0.03508,3e-05,5.06819]
[1779298206869,36.47,77527.39,33.0,0.03553,3e-05,5.12237]
[1779298211904,36.47,77531.13,33.0,0.03562,3e-05,5.13381]
[1779298215932,36.46,77512.73,33.0,0.035,3e-05,5.05894]
[1779298220968,36.45,77513.33,33.0,0.03499,3e-05,5.05852]
[1779298222231,36.45,77513.33,33.0,0.03499,3e-05,5.05852]
[1779298222847,36.45,77525.1,33.0,0.03537,3e-05,5.1041]
[1779298228018,36.45,77528.06,33.0,0.03544,3e-05,5.1121]
[1779298233051,36.44,77527.82,33.0,0.03538,3e-05,5.10441]
[1779298238087,36.43,77519.46,33.0,0.03508,3e-05,5.06873]
[1779298243122,36.43,77517.81,33.0,0.03501,3e-05,5.05949]
[1779298248157,36.42,77515.41,33.0,0.03491,3e-05,5.04749]
[1779298253195,36.41,77514.94,33.0,0.03487,3e-05,5.04311]
[1779298258230,36.41,77516.17,33.0,0.03489,3e-05,5.0454]
[1779298263270,36.4,77510.12,33.0,0.03467,3e-05,5.01954]
[1779298264069,36.4,77510.12,33.0,0.03467,3e-05,5.01954]
[1779298269805,36.4,77505.52,33.0,0.03451,3e-05,4.9995]
[1779298275356,36.39,77495.15,33.0,0.03416,3e-05,4.95677]
[1779298280391,36.39,77494.48,33.0,0.03412,3e-05,4.9525]
[1779298285426,36.39,77486.39,33.0,0.03385,3e-05,4.91977]
[1779298287440,36.39,77467.18,33.0,0.03324,3e-05,4.84595]
[1779298292482,36.38,77466.09,33.0,0.03319,3e-05,4.83822]
[1779298297539,36.38,77466.86,33.0,0.0332,3e-05,4.84051]
[1779298302561,36.38,77465.85,33.0,0.03317,3e-05,4.8361]
[1779298307596,36.38,77464.17,33.0,0.03311,3e-05,4.82924]
[1779298312631,36.38,77459.53,33.0,0.03297,3e-05,4.81151]
[1779298317666,36.38,77461.7,33.0,0.03303,3e-05,4.8194]
[1779298322701,36.38,77469.64,33.0,0.03327,3e-05,4.84904]
[1779298327736,36.38,77470.16,33.0,0.03329,3e-05,4.85047]
[1779298332771,36.38,77470.32,33.0,0.03329,3e-05,4.85047]
[1779298340827,36.37,77470.31,33.0,0.03328,3e-05,4.84933]
[1779298345862,36.37,77469.74,33.0,0.03325,3e-05,4.8464]
[1779298350897,36.37,77463.91,33.0,0.03306,3e-05,4.82347]
[1779298355933,36.37,77467.4,33.0,0.03315,3e-05,4.83316]
[1779298360538,36.37,77466.85,33.0,0.03313,3e-05,4.83047]
[1779298360765,36.37,77466.85,33.0,0.03313,3e-05,4.83047]
[1779298366003,36.36,77470.31,33.0,0.03323,3e-05,4.84268]
[1779298371041,36.36,77469.41,33.0,0.03319,3e-05,4.83842]
[1779298376076,36.36,77469.47,33.0,0.03319,3e-05,4.83781]
[1779298381111,36.36,77469.16,33.0,0.03317,3e-05,4.83586]
[1779298386146,36.36,77477.19,33.0,0.03341,3e-05,4.86562]
[1779298391181,36.36,77477.08,33.0,0.0334,3e-05,4.86417]
[1779298396216,36.35,77469.31,33.0,0.03315,3e-05,4.83345]
[1779298401251,36.35,77465.81,33.0,0.03304,3e-05,4.81949]
[1779298406286,36.35,77468.63,33.0,0.03312,3e-05,4.82955]
[1779298411322,36.35,77478.72,33.0,0.03341,3e-05,4.86417]
[1779298416357,36.35,77479.55,33.0,0.03342,3e-05,4.86635]
[1779298421391,36.34,77481.53,33.0,0.03348,3e-05,4.87292]
[1779298426427,36.34,77481.0,33.0,0.03345,3e-05,4.86993]
[1779298431471,36.34,77478.97,33.0,0.03338,3e-05,4.86125]
[1779298436497,36.34,77478.77,33.0,0.03337,3e-05,4.85984]
[1779298441536,36.34,77481.61,33.0,0.03345,3e-05,4.86979]
[1779298446571,36.33,77482.12,33.0,0.03346,3e-05,4.87076]
[1779298451606,36.33,77488.54,33.0,0.03365,3e-05,4.89425]
[1779298456641,36.33,77489.02,33.0,0.03366,3e-05,4.89492]
[1779298461676,36.33,77489.92,33.0,0.03368,3e-05,4.89722]
[1779298466711,36.32,77489.28,33.0,0.03365,3e-05,4.89361]
[1779298471745,36.32,77488.9,33.0,0.03361,3e-05,4.88815]
[1779298476781,36.32,77488.59,33.0,0.03359,3e-05,4.88592]
[1779298481816,36.32,77488.76,33.0,0.03358,3e-05,4.88554]
[1779298486853,36.32,77489.68,33.0,0.03361,3e-05,4.88807]
[1779298491889,36.31,77482.75,33.0,0.03338,3e-05,4.86064]
[1779298496923,36.31,77487.6,33.0,0.03353,3e-05,4.87837]
[1779298501959,36.31,77488.37,33.0,0.03354,3e-05,4.88039]
[1779298506994,36.31,77488.91,33.0,0.03355,3e-05,4.88155]
[1779298512028,36.31,77487.73,33.0,0.03351,3e-05,4.87615]
[1779298517064,36.3,77488.42,33.0,0.03352,3e-05,4.87794]
[1779298522099,36.3,77489.88,33.0,0.03356,3e-05,4.88265]
[1779298523357,36.3,77489.88,33.0,0.03356,3e-05,4.88265]
[1779298523447,36.3,77489.88,33.0,0.03356,3e-05,4.88265]
[1779298524659,36.3,77502.7,33.0,0.03396,3e-05,4.9312]
[1779298524882,36.3,77502.7,33.0,0.03396,3e-05,4.9312]
[1779298525076,36.3,77502.7,33.0,0.03396,3e-05,4.9312]
[1779298525124,36.3,77502.7,33.0,0.03396,3e-05,4.9312]
[1779298525657,36.3,77502.96,33.0,0.03396,3e-05,4.93193]
[1779298525846,36.3,77502.96,33.0,0.03396,3e-05,4.93193]
[1779298528442,36.3,77503.42,33.0,0.03398,3e-05,4.93343]
[1779298534183,36.29,77504.33,33.0,0.03397,3e-05,4.93211]
[1779298539184,36.29,77506.79,33.0,0.03404,3e-05,4.94047]
[1779298539347,36.29,77506.79,33.0,0.03404,3e-05,4.94047]
[1779298539377,36.29,77526.14,33.0,0.03466,3e-05,5.01528]
[1779298539659,36.29,77526.14,33.0,0.03466,3e-05,5.01528]
[1779298540206,36.29,77526.14,33.0,0.03466,3e-05,5.01528]
[1779298542323,36.29,77541.84,33.0,0.03516,3e-05,5.07609]
[1779298544451,36.29,77544.51,33.0,0.03524,3e-05,5.0856]
[1779298546276,36.28,77564.16,33.0,0.03587,3e-05,5.16184]
[1779298549481,36.28,77566.97,33.0,0.03595,3e-05,5.17114]
[1779298549490,36.28,77566.97,33.0,0.03595,3e-05,5.17114]
[1779298555338,36.27,77564.66,33.0,0.03584,3e-05,5.15814]
[1779298560372,36.27,77565.25,33.0,0.03584,3e-05,5.15735]
[1779298564963,36.26,77572.74,33.0,0.03606,3e-05,5.18466]
[1779298566605,36.26,77582.25,33.0,0.03637,3e-05,5.2214]
[1779298566420,36.26,77597.74,33.0,0.03689,3e-05,5.28309]
[1779298570880,36.25,77601.83,33.0,0.037,3e-05,5.29628]
[1779298576477,36.24,77603.69,33.0,0.03702,3e-05,5.29951]
[1779298577079,36.24,77603.39,33.0,0.03701,3e-05,5.29743]
[1779298577466,36.24,77603.39,33.0,0.03701,3e-05,5.29743]
[1779298577513,36.24,77637.8,33.0,0.03819,3e-05,5.43737]
[1779298577702,36.24,77637.8,33.0,0.03819,3e-05,5.43737]
[1779298577766,36.24,77637.8,33.0,0.03819,3e-05,5.43737]
[1779298578287,36.24,77637.8,33.0,0.03819,3e-05,5.43737]
[1779298578326,36.24,77637.8,33.0,0.03819,3e-05,5.43737]
[1779298579118,36.24,77640.86,33.0,0.03829,4e-05,5.44954]
[1779298579823,36.23,77643.95,33.0,0.03839,4e-05,5.46184]
[1779298579894,36.23,77643.95,33.0,0.03839,4e-05,5.46184]
[1779298580105,36.23,77643.95,33.0,0.03839,4e-05,5.46184]
[1779298580156,36.23,77643.95,33.0,0.03839,4e-05,5.46184]
[1779298580741,36.23,77645.28,33.0,0.03844,4e-05,5.46684]
[1779298581537,36.23,77640.31,33.0,0.03825,4e-05,5.44514]
[1779298582849,36.23,77638.55,33.0,0.03818,3e-05,5.43677]
[1779298584213,36.23,77625.97,33.0,0.03773,3e-05,5.38392]
[1779298584426,36.23,77625.97,33.0,0.03773,3e-05,5.38392]
[1779298585732,36.22,77626.66,33.0,0.03774,3e-05,5.38475]
[1779298586657,36.22,77626.66,33.0,0.03774,3e-05,5.38475]
[1779298586573,36.22,77623.73,33.0,0.03764,3e-05,5.37236]
[1779298587055,36.22,77623.73,33.0,0.03764,3e-05,5.37236]
[1779298587339,36.22,77623.73,33.0,0.03764,3e-05,5.37236]
[1779298587580,36.22,77623.87,33.0,0.03764,3e-05,5.37257]
[1779298589753,36.22,77625.25,33.0,0.03767,3e-05,5.37627]
[1779298594631,36.21,77606.58,33.0,0.03697,3e-05,5.29237]
[1779298599666,36.2,77593.65,33.0,0.0365,3e-05,5.23624]
[1779298604701,36.19,77584.95,33.0,0.03617,3e-05,5.19772]
[1779298609736,36.18,77574.35,33.0,0.03579,3e-05,5.15195]
[1779298614772,36.18,77577.46,33.0,0.03587,3e-05,5.16117]
[1779298619807,36.17,77576.38,33.0,0.03581,3e-05,5.15374]
[1779298624850,36.16,77578.08,33.0,0.03584,3e-05,5.15741]
[1779298628207,36.16,77563.89,33.0,0.03535,3e-05,5.09926]
[1779298628442,36.16,77563.89,33.0,0.03535,3e-05,5.09926]
[1779298628590,36.16,77563.89,33.0,0.03535,3e-05,5.09926]
[1779298628659,36.16,77570.9,33.0,0.03558,3e-05,5.12648]
[1779298628879,36.16,77590.39,33.0,0.03623,3e-05,5.20435]
[1779298630928,36.16,77591.95,33.0,0.03628,3e-05,5.21052]
[1779298631030,36.16,77591.99,33.0,0.03628,3e-05,5.21057]
[1779298636935,36.15,77594.02,33.0,0.03631,3e-05,5.21433]
[1779298641970,36.14,77594.22,33.0,0.03629,3e-05,5.21148]
[1779298647005,36.13,77594.41,33.0,0.03626,3e-05,5.20862]
[1779298650952,36.13,77583.74,33.0,0.03589,3e-05,5.16379]
[1779298651688,36.13,77583.74,33.0,0.03589,3e-05,5.16379]
[1779298653998,36.13,77564.19,33.0,0.0352,3e-05,5.08131]
[1779298654175,36.13,77564.19,33.0,0.0352,3e-05,5.08131]
[1779298657907,36.12,77556.79,33.0,0.03495,3e-05,5.05017]
[1779298663124,36.12,77550.03,33.0,0.0347,3e-05,5.021]
[1779298666145,36.11,77533.83,33.0,0.03417,3e-05,4.95666]
[1779298671033,36.11,77533.39,33.0,0.03415,3e-05,4.95373]
[1779298676218,36.11,77535.07,33.0,0.03419,3e-05,4.95837]
[1779298681254,36.1,77535.99,33.0,0.0342,3e-05,4.9603]
[1779298686290,36.1,77526.05,33.0,0.03387,3e-05,4.92026]
[1779298691324,36.1,77528.48,33.0,0.03394,3e-05,4.92831]
[1779298696358,36.09,77525.99,33.0,0.03385,3e-05,4.91736]
[1779298701393,36.09,77529.41,33.0,0.03395,3e-05,4.92928]
[1779298706428,36.09,77529.77,33.0,0.03395,3e-05,4.92929]
[1779298713478,36.08,77528.81,33.0,0.03388,3e-05,4.92071]
[1779298721533,36.08,77529.1,33.0,0.03387,3e-05,4.91963]
[1779298726568,36.08,77531.06,33.0,0.03392,3e-05,4.92579]
[1779298731604,36.07,77528.02,33.0,0.03381,3e-05,4.91231]
[1779298736639,36.07,77520.08,33.0,0.03355,3e-05,4.88043]
[1779298741674,36.07,77520.99,33.0,0.03357,3e-05,4.88286]
[1779298746689,36.07,77524.22,33.0,0.03366,3e-05,4.89441]
[1779298751744,36.06,77534.59,33.0,0.03398,3e-05,4.93308]
[1779298756779,36.06,77536.31,33.0,0.03402,3e-05,4.9382]
[1779298761813,36.06,77536.6,33.0,0.03402,3e-05,4.93774]
[1779298763712,36.05,77540.38,33.0,0.03414,3e-05,4.95212]
[1779298768863,36.05,77546.55,33.0,0.03432,3e-05,4.97398]
[1779298775912,36.04,77546.31,33.0,0.03427,3e-05,4.96759]
[1779298780741,36.04,77544.46,33.0,0.0342,3e-05,4.95936]
[1779298785982,36.04,77542.94,33.0,0.03413,3e-05,4.95132]
[1779298791016,36.03,77544.47,33.0,0.03417,3e-05,4.95587]
[1779298796052,36.03,77548.54,33.0,0.03429,3e-05,4.97031]
[1779298797776,36.03,77548.54,33.0,0.03429,3e-05,4.97031]
[1779298802099,36.03,77533.53,33.0,0.03379,3e-05,4.91027]
[1779298807143,36.03,77520.53,33.0,0.03338,3e-05,4.85931]
[1779298813184,36.03,77506.05,33.0,0.03292,3e-05,4.80355]
[1779298814813,36.03,77506.05,33.0,0.03292,3e-05,4.80355]
[1779298824262,36.02,77504.28,33.0,0.03286,3e-05,4.79654]
[1779298829297,36.02,77505.77,33.0,0.03291,3e-05,4.80205]
[1779298834332,36.02,77505.43,33.0,0.03288,3e-05,4.79766]
[1779298839367,36.02,77499.87,33.0,0.0327,3e-05,4.77634]
[1779298844402,36.02,77496.79,33.0,0.03261,3e-05,4.76464]
[1779298849437,36.02,77496.85,33.0,0.03261,3e-05,4.76493]
[1779298854478,36.02,77493.52,33.0,0.03251,3e-05,4.75245]
[1779298859510,36.02,77493.09,33.0,0.0325,3e-05,4.75102]
[1779298864551,36.03,77497.12,33.0,0.03262,3e-05,4.76656]
[1779298870596,36.03,77497.64,33.0,0.03264,3e-05,4.76857]
[1779298875632,36.03,77496.85,33.0,0.03261,3e-05,4.76555]
[1779298881674,36.03,77496.81,33.0,0.03261,3e-05,4.76536]
[1779298886709,36.02,77497.12,33.0,0.03262,3e-05,4.76647]
[1779298891744,36.02,77496.99,33.0,0.0326,3e-05,4.76303]
[1779298896778,36.02,77497.21,33.0,0.03261,3e-05,4.76392]
[1779298897806,36.02,77497.21,33.0,0.03261,3e-05,4.76392]
[1779298899350,36.02,77522.43,33.0,0.03339,3e-05,4.86016]
[1779298904835,36.02,77519.8,33.0,0.0333,3e-05,4.84909]
[1779298909870,36.02,77518.72,33.0,0.03326,3e-05,4.84431]
[1779298914905,36.02,77519.56,33.0,0.03328,3e-05,4.84693]
[1779298919940,36.02,77521.4,33.0,0.03334,3e-05,4.8534]
[1779298924975,36.02,77524.3,33.0,0.03342,3e-05,4.86374]
[1779298931017,36.01,77523.22,33.0,0.03338,3e-05,4.85869]
[1779298936052,36.01,77520.23,33.0,0.03328,3e-05,4.84647]
[1779298941087,36.01,77520.75,33.0,0.03329,3e-05,4.84783]
[1779298943101,36.01,77537.15,33.0,0.03381,3e-05,4.91083]
[1779298949004,36.01,77547.59,33.0,0.03413,3e-05,4.95042]
[1779298949915,36.01,77553.22,33.0,0.03431,3e-05,4.9721]
[1779298952166,36.01,77557.41,33.0,0.03442,3e-05,4.98456]
[1779298957662,36.0,77563.84,33.0,0.03461,3e-05,5.00794]
[1779298963241,36.0,77561.81,33.0,0.03453,3e-05,4.99724]
[1779298968276,35.99,77562.23,33.0,0.03452,3e-05,4.99704]
[1779298971531,35.99,77561.68,33.0,0.0345,3e-05,4.99416]
[1779298971736,35.99,77561.68,33.0,0.0345,3e-05,4.99416]
[1779298981367,35.98,77564.74,33.0,0.03457,3e-05,5.00215]
[1779298986402,35.98,77564.38,33.0,0.03454,3e-05,4.99898]
[1779298989831,35.98,77564.34,33.0,0.03453,3e-05,4.99814]
[1779298995466,35.97,77570.95,33.0,0.03473,3e-05,5.02181]
[1779299000501,35.97,77584.78,33.0,0.03516,3e-05,5.07441]
[1779299005536,35.96,77587.27,33.0,0.03523,3e-05,5.082]
[1779299006387,35.96,77587.27,33.0,0.03523,3e-05,5.082]
[1779299011577,35.96,77586.27,33.0,0.03515,3e-05,5.07238]
[1779299016613,35.95,77586.6,33.0,0.03514,3e-05,5.07151]
[1779299021651,35.95,77587.58,33.0,0.03516,3e-05,5.07325]
[1779299026683,35.94,77584.8,33.0,0.03505,3e-05,5.06016]
[1779299031719,35.94,77587.65,33.0,0.03513,3e-05,5.06935]
[1779299036753,35.93,77589.62,33.0,0.03517,3e-05,5.07506]
[1779299041788,35.93,77590.87,33.0,0.0352,3e-05,5.07789]
[1779299046823,35.93,77594.31,33.0,0.03529,3e-05,5.08942]
[1779299051874,35.92,77592.05,33.0,0.0352,3e-05,5.0783]
[1779299057915,35.91,77594.69,33.0,0.03526,3e-05,5.08589]
[1779299066979,35.91,77594.92,33.0,0.03524,3e-05,5.0831]
[1779299073020,35.9,77595.14,33.0,0.0352,3e-05,5.0785]
[1779299079063,35.9,77593.29,33.0,0.03512,3e-05,5.06864]
[1779299085104,35.89,77594.35,33.0,0.03514,3e-05,5.07034]
[1779299091149,35.89,77593.48,33.0,0.03509,3e-05,5.06436]
[1779299096184,35.88,77593.77,33.0,0.03508,3e-05,5.0634]
[1779299101221,35.88,77595.19,33.0,0.03511,3e-05,5.06692]
[1779299106256,35.87,77593.68,33.0,0.03504,3e-05,5.05878]
[1779299111291,35.87,77594.7,33.0,0.03505,3e-05,5.06072]
[1779299112741,35.87,77594.7,33.0,0.03505,3e-05,5.06072]
[1779299114000,35.87,77597.76,33.0,0.03515,3e-05,5.07246]
[1779299114192,35.87,77597.76,33.0,0.03515,3e-05,5.07246]
[1779299119349,35.86,77604.99,33.0,0.03536,3e-05,5.09795]
[1779299122087,35.86,77604.94,33.0,0.03536,3e-05,5.09728]
[1779299122513,35.86,77604.97,33.0,0.03535,3e-05,5.09644]
[1779299122739,35.86,77604.97,33.0,0.03535,3e-05,5.09644]
[1779299122820,35.86,77623.87,33.0,0.03598,3e-05,5.17229]
[1779299123629,35.86,77623.87,33.0,0.03598,3e-05,5.17229]
[1779299123770,35.86,77623.87,33.0,0.03598,3e-05,5.17229]
[1779299123967,35.86,77623.87,33.0,0.03598,3e-05,5.17229]
[1779299124017,35.86,77623.87,33.0,0.03598,3e-05,5.17229]
[1779299124057,35.86,77629.11,33.0,0.03616,3e-05,5.19344]
[1779299124974,35.86,77629.11,33.0,0.03616,3e-05,5.19344]
[1779299125765,35.86,77630.71,33.0,0.03621,3e-05,5.19927]
[1779299125939,35.86,77630.71,33.0,0.03621,3e-05,5.19927]
[1779299126374,35.86,77632.71,33.0,0.03628,3e-05,5.20737]
[1779299127758,35.85,77642.57,33.0,0.03661,3e-05,5.24677]
[1779299131061,35.85,77644.76,33.0,0.03666,3e-05,5.25351]
[1779299134454,35.84,77627.11,33.0,0.03601,3e-05,5.17545]
[1779299139489,35.84,77623.48,33.0,0.03587,3e-05,5.15785]
[1779299144953,35.83,77634.42,33.0,0.03621,3e-05,5.19955]
[1779299150566,35.82,77638.42,33.0,0.03631,3e-05,5.21134]
[1779299155601,35.81,77640.1,33.0,0.03634,3e-05,5.21481]
[1779299161643,35.81,77640.06,33.0,0.0363,3e-05,5.21057]
[1779299166679,35.8,77642.74,33.0,0.03637,3e-05,5.21803]
[1779299171944,35.79,77645.94,33.0,0.03645,3e-05,5.22817]
[1779299174051,35.79,77637.49,33.0,0.03615,3e-05,5.1924]
[1779299176550,35.79,77630.41,33.0,0.0359,3e-05,5.16195]
[1779299177800,35.78,77634.73,33.0,0.03604,3e-05,5.1788]
[1779299178053,35.78,77634.73,33.0,0.03604,3e-05,5.1788]
[1779299186820,35.77,77642.57,33.0,0.03625,3e-05,5.20394]
[1779299191855,35.76,77638.69,33.0,0.03607,3e-05,5.18197]
[1779299196890,35.76,77635.94,33.0,0.03595,3e-05,5.16777]
[1779299201925,35.75,77635.4,33.0,0.03591,3e-05,5.16263]
[1779299206961,35.74,77625.38,33.0,0.03555,3e-05,5.11944]
[1779299210989,35.74,77641.04,33.0,0.03606,3e-05,5.18058]
[1779299216024,35.73,77630.66,33.0,0.03568,3e-05,5.13588]
[1779299221058,35.73,77626.17,33.0,0.03551,3e-05,5.11522]
[1779299221891,35.73,77626.17,33.0,0.03551,3e-05,5.11522]
[1779299227108,35.72,77633.19,33.0,0.03571,3e-05,5.13997]
[1779299230170,35.72,77628.68,33.0,0.03555,3e-05,5.12078]
[1779299230267,35.72,77610.21,33.0,0.03494,3e-05,5.0464]
[1779299232810,35.72,77608.44,33.0,0.03487,3e-05,5.03864]
[1779299232845,35.72,77608.44,33.0,0.03487,3e-05,5.03864]
[1779299238184,35.71,77609.27,33.0,0.03488,3e-05,5.03986]
[1779299243220,35.71,77604.22,33.0,0.0347,3e-05,5.0182]
[1779299248255,35.71,77596.42,33.0,0.03444,3e-05,4.986]
[1779299253291,35.7,77589.32,33.0,0.03418,3e-05,4.95396]
[1779299258326,35.7,77585.44,33.0,0.03404,3e-05,4.93777]
[1779299263361,35.7,77586.59,33.0,0.03407,3e-05,4.94142]
[1779299268396,35.7,77587.84,33.0,0.0341,3e-05,4.94537]
[1779299273431,35.7,77587.34,33.0,0.03408,3e-05,4.94245]
[1779299278466,35.69,77587.89,33.0,0.03409,3e-05,4.94364]
[1779299283501,35.69,77583.23,33.0,0.03393,3e-05,4.92442]
[1779299288539,35.69,77578.47,33.0,0.03377,3e-05,4.90499]
[1779299293574,35.69,77571.49,33.0,0.03354,3e-05,4.87715]
[1779299299616,35.69,77563.52,33.0,0.03328,3e-05,4.84559]
[1779299304651,35.69,77563.16,33.0,0.03327,3e-05,4.844]
[1779299309687,35.69,77560.45,33.0,0.03318,3e-05,4.83341]
[1779299314721,35.69,77557.38,33.0,0.03307,3e-05,4.81874]
[1779299317913,35.69,77555.93,33.0,0.03302,3e-05,4.81319]
[1779299323786,35.69,77545.74,33.0,0.0327,3e-05,4.77435]
[1779299326389,35.69,77546.66,33.0,0.03273,3e-05,4.77796]
[1779299331845,35.69,77545.82,33.0,0.03271,3e-05,4.77532]
[1779299336880,35.69,77545.08,33.0,0.03269,3e-05,4.77282]
[1779299341916,35.69,77550.9,33.0,0.03288,3e-05,4.79549]
[1779299346951,35.69,77555.63,33.0,0.03303,3e-05,4.81379]
[1779299351986,35.69,77566.44,33.0,0.03337,3e-05,4.8554]
[1779299357023,35.69,77565.9,33.0,0.03335,3e-05,4.85292]
[1779299362057,35.69,77558.68,33.0,0.03312,3e-05,4.82471]
[1779299364783,35.69,77556.48,33.0,0.03305,3e-05,4.81619]
[1779299365176,35.69,77556.48,33.0,0.03305,3e-05,4.81619]
[1779299372126,35.69,77554.93,33.0,0.03298,3e-05,4.80744]
[1779299373178,35.69,77554.93,33.0,0.03298,3e-05,4.80744]
[1779299379176,35.69,77570.02,33.0,0.03346,3e-05,4.86569]
[1779299384210,35.69,77574.08,33.0,0.03358,3e-05,4.88105]
[1779299389246,35.69,77568.92,33.0,0.03341,3e-05,4.86046]
[1779299394281,35.69,77558.16,33.0,0.03307,3e-05,4.8185]
[1779299397438,35.69,77562.43,33.0,0.03321,3e-05,4.83499]
[1779299397790,35.69,77568.54,33.0,0.0334,3e-05,4.85867]
[1779299403344,35.69,77570.44,33.0,0.03346,3e-05,4.86559]
[1779299408379,35.68,77558.38,33.0,0.03307,3e-05,4.81865]
[1779299409213,35.68,77558.38,33.0,0.03307,3e-05,4.81865]
[1779299414421,35.68,77555.51,33.0,0.03298,3e-05,4.80762]
[1779299419455,35.69,77549.27,33.0,0.03279,3e-05,4.78379]
[1779299424491,35.69,77556.03,33.0,0.033,3e-05,4.81003]
[1779299429526,35.69,77560.75,33.0,0.03315,3e-05,4.82817]
[1779299434561,35.69,77560.44,33.0,0.03312,3e-05,4.82401]
[1779299439600,35.69,77550.13,33.0,0.0328,3e-05,4.78428]
[1779299444635,35.69,77549.7,33.0,0.03278,3e-05,4.7829]
[1779299449670,35.69,77546.66,33.0,0.03269,3e-05,4.77156]
[1779299454705,35.69,77545.31,33.0,0.03265,3e-05,4.76676]
[1779299460340,35.69,77542.55,33.0,0.03257,3e-05,4.75652]
[1779299461052,35.69,77536.9,33.0,0.03239,3e-05,4.73504]
[1779299462874,35.69,77521.22,33.0,0.03191,3e-05,4.67584]
[1779299471835,35.69,77529.0,33.0,0.03217,3e-05,4.70719]
[1779299476869,35.69,77531.9,33.0,0.03226,3e-05,4.719]
[1779299480901,35.7,77546.89,33.0,0.03273,3e-05,4.77677]
[1779299485942,35.7,77542.17,33.0,0.03259,3e-05,4.75891]
[1779299491984,35.7,77542.79,33.0,0.03259,3e-05,4.75898]
[1779299497021,35.7,77545.61,33.0,0.03268,3e-05,4.77012]
[1779299502059,35.7,77545.87,33.0,0.0327,3e-05,4.77141]
[1779299507094,35.7,77546.66,33.0,0.03272,3e-05,4.77478]
[1779299512128,35.7,77545.48,33.0,0.03269,3e-05,4.77064]
[1779299517164,35.7,77546.4,33.0,0.03272,3e-05,4.77455]
[1779299522199,35.7,77539.44,33.0,0.03251,3e-05,4.74829]
[1779299527234,35.7,77533.84,33.0,0.03234,3e-05,4.72746]
[1779299533275,35.71,77533.9,33.0,0.03235,3e-05,4.72848]
[1779299538311,35.71,77528.98,33.0,0.0322,3e-05,4.71046]
[1779299543346,35.71,77517.21,33.0,0.03184,3e-05,4.66681]
[1779299548380,35.71,77510.36,33.0,0.03164,3e-05,4.64225]
[1779299553416,35.71,77502.11,33.0,0.03139,3e-05,4.61001]
[1779299558451,35.72,77498.86,33.0,0.03131,3e-05,4.60001]
[1779299563486,35.72,77494.03,33.0,0.03118,3e-05,4.58383]
[1779299568520,35.73,77495.98,33.0,0.03125,3e-05,4.59299]
[1779299573555,35.73,77495.71,33.0,0.03126,3e-05,4.59385]
[1779299579598,35.74,77496.41,33.0,0.0313,3e-05,4.5987]
[1779299582531,35.74,77496.52,33.0,0.03131,3e-05,4.59985]
[1779299583563,35.74,77496.0,33.0,0.03129,3e-05,4.59828]
[1779299588661,35.74,77495.36,33.0,0.03129,3e-05,4.59814]
[1779299593696,35.75,77493.42,33.0,0.03125,3e-05,4.59279]
[1779299598731,35.75,77492.95,33.0,0.03125,3e-05,4.59298]
[1779299603766,35.76,77499.12,33.0,0.03145,3e-05,4.61789]
[1779299608801,35.76,77505.6,33.0,0.03166,3e-05,4.64384]
[1779299613838,35.76,77506.13,33.0,0.03168,3e-05,4.64451]
[1779299619880,35.77,77506.23,33.0,0.03169,3e-05,4.64667]
[1779299624915,35.77,77504.88,33.0,0.03166,3e-05,4.64313]
[1779299629954,35.77,77507.04,33.0,0.03174,3e-05,4.65274]
[1779299634988,35.78,77506.84,33.0,0.03175,3e-05,4.65338]
[1779299640025,35.78,77498.76,33.0,0.03151,3e-05,4.62463]
[1779299646065,35.78,77497.35,33.0,0.03149,3e-05,4.62136]
[1779299650820,35.79,77497.21,33.0,0.0315,3e-05,4.62218]
[1779299651420,35.79,77497.21,33.0,0.0315,3e-05,4.62218]
[1779299651711,35.79,77476.37,33.0,0.03087,3e-05,4.5455]
[1779299652812,35.79,77476.34,33.0,0.03088,3e-05,4.54585]
[1779299652872,35.79,77476.34,33.0,0.03088,3e-05,4.54585]
[1779299653292,35.79,77476.34,33.0,0.03088,3e-05,4.54585]
[1779299659157,35.8,77478.25,33.0,0.03096,3e-05,4.55567]
[1779299664192,35.8,77486.7,33.0,0.03123,3e-05,4.589]
[1779299669227,35.81,77487.59,33.0,0.03127,3e-05,4.59416]
[1779299674262,35.81,77484.14,33.0,0.03116,3e-05,4.58044]
[1779299679297,35.81,77484.92,33.0,0.0312,3e-05,4.58527]
[1779299684332,35.82,77484.47,33.0,0.0312,3e-05,4.58546]
[1779299689368,35.82,77486.18,33.0,0.03127,3e-05,4.59367]
[1779299694402,35.83,77486.51,33.0,0.0313,3e-05,4.5967]
[1779299699439,35.83,77485.49,33.0,0.03128,3e-05,4.59468]
[1779299704475,35.83,77482.97,33.0,0.03122,3e-05,4.58715]
[1779299709510,35.84,77485.29,33.0,0.0313,3e-05,4.59752]
[1779299714545,35.84,77490.17,33.0,0.03146,3e-05,4.61722]
[1779299719580,35.84,77487.97,33.0,0.03141,3e-05,4.61044]
[1779299724615,35.85,77484.63,33.0,0.03132,3e-05,4.59978]
[1779299729650,35.85,77484.15,33.0,0.03132,3e-05,4.59948]
[1779299734685,35.85,77476.76,33.0,0.03109,3e-05,4.57083]
[1779299740727,35.86,77476.47,33.0,0.0311,3e-05,4.57176]
[1779299745763,35.86,77475.99,33.0,0.0311,3e-05,4.5717]
[1779299750798,35.87,77476.68,33.0,0.03113,3e-05,4.57591]
[1779299755833,35.87,77477.32,33.0,0.03117,3e-05,4.57997]
[1779299761874,35.88,77477.23,33.0,0.03118,3e-05,4.58163]
[1779299766910,35.88,77478.08,33.0,0.03122,3e-05,4.58643]
[1779299768585,35.88,77478.08,33.0,0.03122,3e-05,4.58643]
[1779299773959,35.88,77478.2,33.0,0.03124,3e-05,4.58915]
[1779299778994,35.89,77490.11,33.0,0.03161,3e-05,4.63502]
[1779299784033,35.89,77500.58,33.0,0.03194,3e-05,4.6753]
[1779299785701,35.89,77500.58,33.0,0.03194,3e-05,4.6753]
[1779299791082,35.89,77503.52,33.0,0.03202,3e-05,4.68464]
[1779299804173,35.9,77503.36,33.0,0.03203,3e-05,4.686]
[1779299809208,35.9,77498.86,33.0,0.0319,3e-05,4.66988]
[1779299814243,35.9,77485.73,33.0,0.03151,3e-05,4.62177]
[1779299819278,35.9,77483.6,33.0,0.03146,3e-05,4.61514]
[1779299824313,35.91,77482.65,33.0,0.03144,3e-05,4.61289]
[1779299829348,35.91,77484.84,33.0,0.03152,3e-05,4.62233]
[1779299834383,35.91,77490.37,33.0,0.03169,3e-05,4.64406]
[1779299839417,35.91,77497.44,33.0,0.03192,3e-05,4.67151]
[1779299843395,35.91,77498.33,33.0,0.03195,3e-05,4.67532]
[1779299843447,35.91,77476.13,33.0,0.03128,3e-05,4.59255]
[1779299846240,35.92,77479.88,33.0,0.03139,3e-05,4.60703]
[1779299851504,35.92,77478.37,33.0,0.03134,3e-05,4.60027]
[1779299857546,35.92,77480.33,33.0,0.03142,3e-05,4.60915]
[1779299862580,35.93,77479.87,33.0,0.03141,3e-05,4.60866]
[1779299867617,35.93,77478.28,33.0,0.03138,3e-05,4.60402]
[1779299872651,35.93,77472.21,33.0,0.0312,3e-05,4.58287]
[1779299876543,35.93,77472.63,33.0,0.03122,3e-05,4.58501]
[1779299881715,35.94,77476.68,33.0,0.03136,3e-05,4.60197]
[1779299886750,35.94,77482.79,33.0,0.03155,3e-05,4.62601]
[1779299893800,35.94,77483.53,33.0,0.03159,3e-05,4.63052]
[1779299898835,35.95,77483.24,33.0,0.03159,3e-05,4.63048]
[1779299903869,35.95,77487.95,33.0,0.03174,3e-05,4.64904]
[1779299908905,35.95,77493.93,33.0,0.03193,3e-05,4.67224]
[1779299909536,35.95,77493.93,33.0,0.03193,3e-05,4.67224]
[1779299914947,35.95,77494.57,33.0,0.03194,3e-05,4.67263]
[1779299919982,35.95,77500.92,33.0,0.03214,3e-05,4.69715]
[1779299925029,35.95,77501.84,33.0,0.03217,3e-05,4.7011]
[1779299931070,35.96,77501.59,33.0,0.03217,3e-05,4.70074]
[1779299937117,35.96,77501.19,33.0,0.03216,3e-05,4.69986]
[1779299944165,35.96,77501.19,33.0,0.03217,3e-05,4.70062]
[1779299949201,35.96,77501.6,33.0,0.03218,3e-05,4.70273]
[1779299956250,35.96,77501.52,33.0,0.03219,3e-05,4.70321]
[1779299961286,35.96,77501.61,33.0,0.0322,3e-05,4.70412]
[1779299967328,35.96,77501.65,33.0,0.0322,3e-05,4.70496]
[1779299969422,35.96,77501.7,33.0,0.03221,3e-05,4.70527]
[1779299975161,35.97,77501.82,33.0,0.0322,3e-05,4.70336]
[1779299983451,35.97,77502.45,33.0,0.03223,3e-05,4.70707]
[1779299984147,35.97,77502.45,33.0,0.03223,3e-05,4.70707]
[1779299991515,35.97,77502.09,33.0,0.03222,3e-05,4.70666]
[1779299998596,35.97,77501.86,33.0,0.03222,3e-05,4.70663]
[1779300003464,35.97,77492.68,33.0,0.03195,3e-05,4.67277]
[1779300003553,35.97,77492.68,33.0,0.03195,3e-05,4.67277]
[1779300004926,35.97,77478.57,33.0,0.03152,3e-05,4.62004]
[1779300006159,35.98,77475.05,33.0,0.03142,3e-05,4.6075]
[1779300005982,35.98,77453.64,33.0,0.03078,3e-05,4.52845]
[1779300006840,35.98,77453.64,33.0,0.03078,3e-05,4.52845]
[1779300007097,35.98,77427.67,33.0,0.03002,3e-05,4.43483]
[1779300007328,35.98,77427.67,33.0,0.03002,3e-05,4.43483]
[1779300007495,35.98,77427.67,33.0,0.03002,3e-05,4.43483]
[1779300007725,35.98,77427.67,33.0,0.03002,3e-05,4.43483]
[1779300008745,35.98,77421.11,33.0,0.02983,3e-05,4.41115]
[1779300009012,35.98,77421.11,33.0,0.02983,3e-05,4.41115]
[1779300009086,35.98,77420.78,33.0,0.02983,3e-05,4.41053]
[1779300009726,35.98,77420.78,33.0,0.02983,3e-05,4.41053]
[1779300015721,35.99,77429.21,33.0,0.0301,3e-05,4.44425]
[1779300017735,35.99,77444.08,33.0,0.03054,3e-05,4.4994]
[1779300022770,35.99,77452.78,33.0,0.03082,3e-05,4.53349]
[1779300027805,36.0,77445.01,33.0,0.0306,3e-05,4.50707]
[1779300032840,36.0,77448.44,33.0,0.03071,3e-05,4.51906]
[1779300035243,36.01,77445.26,33.0,0.03062,3e-05,4.50829]
[1779300036434,36.01,77449.41,33.0,0.03075,3e-05,4.52393]
[1779300036665,36.01,77449.41,33.0,0.03075,3e-05,4.52393]
[1779300037064,36.01,77449.41,33.0,0.03075,3e-05,4.52393]
[1779300037116,36.01,77449.41,33.0,0.03075,3e-05,4.52393]
[1779300037442,36.01,77453.35,33.0,0.03087,3e-05,4.53926]
[1779300037652,36.01,77453.35,33.0,0.03087,3e-05,4.53926]
[1779300037886,36.01,77453.35,33.0,0.03087,3e-05,4.53926]
[1779300037950,36.01,77453.35,33.0,0.03087,3e-05,4.53926]
[1779300038441,36.01,77459.94,33.0,0.03107,3e-05,4.56391]
[1779300038611,36.01,77459.94,33.0,0.03107,3e-05,4.56391]
[1779300038905,36.01,77459.94,33.0,0.03107,3e-05,4.56391]
[1779300038972,36.01,77459.94,33.0,0.03107,3e-05,4.56391]
[1779300039451,36.01,77459.18,33.0,0.03105,3e-05,4.56147]
[1779300039643,36.01,77459.18,33.0,0.03105,3e-05,4.56147]
[1779300040229,36.01,77457.92,33.0,0.03101,3e-05,4.55683]
[1779300040280,36.01,77457.92,33.0,0.03101,3e-05,4.55683]
[1779300040455,36.01,77457.92,33.0,0.03101,3e-05,4.55683]
[1779300040701,36.01,77457.92,33.0,0.03101,3e-05,4.55683]
[1779300040888,36.01,77457.92,33.0,0.03101,3e-05,4.55683]
[1779300040964,36.01,77457.92,33.0,0.03101,3e-05,4.55683]
[1779300041460,36.01,77453.19,33.0,0.03088,3e-05,4.54017]
[1779300041642,36.01,77453.19,33.0,0.03088,3e-05,4.54017]
[1779300041974,36.01,77453.19,33.0,0.03088,3e-05,4.54017]
[1779300042054,36.01,77453.19,33.0,0.03088,3e-05,4.54017]
[1779300042466,36.01,77449.77,33.0,0.03078,3e-05,4.52802]
[1779300042656,36.01,77449.77,33.0,0.03078,3e-05,4.52802]
[1779300047959,36.02,77457.43,33.0,0.03103,3e-05,4.5585]
[1779300052994,36.02,77466.15,33.0,0.0313,3e-05,4.59256]
[1779300057687,36.02,77468.41,33.0,0.03138,3e-05,4.60216]
[1779300058030,36.02,77483.45,33.0,0.03184,3e-05,4.65846]
[1779300059747,36.03,77486.93,33.0,0.03195,3e-05,4.67169]
[1779300062894,36.03,77480.42,33.0,0.03175,3e-05,4.64789]
[1779300066307,36.03,77493.87,33.0,0.03217,3e-05,4.69929]
[1779300067091,36.03,77493.87,33.0,0.03217,3e-05,4.69929]
[1779300072128,36.03,77503.77,33.0,0.03248,3e-05,4.73715]
[1779300074089,36.03,77503.73,33.0,0.03248,3e-05,4.73707]
[1779300074104,36.03,77503.73,33.0,0.03248,3e-05,4.73714]
[1779300079178,36.02,77512.66,33.0,0.03273,3e-05,4.76796]
[1779300079938,36.02,77512.66,33.0,0.03273,3e-05,4.76796]
[1779300080185,36.02,77525.62,33.0,0.03313,3e-05,4.81674]
[1779300080244,36.02,77525.62,33.0,0.03313,3e-05,4.81674]
[1779300080789,36.02,77525.62,33.0,0.03313,3e-05,4.81674]
[1779300082385,36.02,77531.53,33.0,0.03332,3e-05,4.83923]
[1779300088242,36.02,77521.27,33.0,0.03299,3e-05,4.79933]
[1779300093277,36.02,77520.26,33.0,0.03294,3e-05,4.7925]
[1779300096861,36.02,77517.81,33.0,0.03286,3e-05,4.78313]
[1779300099708,36.02,77509.69,33.0,0.03261,3e-05,4.75228]
[1779300105361,36.02,77510.02,33.0,0.03262,3e-05,4.75393]
[1779300110396,36.02,77508.49,33.0,0.03258,3e-05,4.74844]
[1779300115429,36.02,77510.22,33.0,0.03263,3e-05,4.75527]
[1779300118555,36.02,77509.37,33.0,0.03261,3e-05,4.75223]
[1779300124675,36.02,77512.53,33.0,0.03271,3e-05,4.76459]
[1779300130782,36.02,77512.27,33.0,0.0327,3e-05,4.76375]
[1779300136578,36.02,77511.88,33.0,0.03269,3e-05,4.76264]
[1779300142621,36.03,77509.58,33.0,0.03263,3e-05,4.75433]
[1779300147661,36.03,77512.91,33.0,0.03273,3e-05,4.76727]
[1779300149531,36.03,77514.85,33.0,0.03279,3e-05,4.7747]
[1779300152635,36.03,77515.4,33.0,0.03279,3e-05,4.77404]
[1779300157741,36.03,77509.97,33.0,0.03263,3e-05,4.75379]
[1779300162775,36.03,77508.87,33.0,0.03259,3e-05,4.74998]
[1779300167810,36.03,77518.06,33.0,0.03288,3e-05,4.78527]
[1779300171264,36.03,77518.23,33.0,0.03289,3e-05,4.78595]
[1779300176873,36.03,77518.32,33.0,0.03289,3e-05,4.78642]
[1779300181954,36.03,77513.7,33.0,0.03275,3e-05,4.76895]
[1779300183705,36.03,77513.73,33.0,0.03275,3e-05,4.76911]
[1779300189004,36.03,77513.74,33.0,0.03275,3e-05,4.76943]
[1779300191025,36.03,77495.03,33.0,0.03218,3e-05,4.69877]
[1779300193532,36.03,77495.78,33.0,0.0322,3e-05,4.70186]
[1779300194080,36.03,77495.78,33.0,0.0322,3e-05,4.70186]
[1779300194178,36.03,77489.69,33.0,0.03202,3e-05,4.6793]
[1779300194552,36.03,77489.69,33.0,0.03202,3e-05,4.6793]
[1779300199672,36.03,77487.49,33.0,0.03194,3e-05,4.66921]
[1779300204124,36.02,77485.7,33.0,0.03187,3e-05,4.66063]
[1779300204150,36.02,77485.7,33.0,0.03186,3e-05,4.65971]
[1779300209151,36.02,77485.39,33.0,0.03186,3e-05,4.6595]
[1779300214186,36.03,77485.36,33.0,0.03184,3e-05,4.65752]
[1779300219368,36.03,77483.78,33.0,0.0318,3e-05,4.65258]
[1779300219713,36.03,77483.78,33.0,0.0318,3e-05,4.65258]
[1779300220288,36.03,77483.78,33.0,0.0318,3e-05,4.65258]
[1779300224147,36.03,77476.05,33.0,0.03158,3e-05,4.62443]
[1779300224245,36.03,77476.05,33.0,0.03158,3e-05,4.62491]
[1779300229294,36.03,77459.89,33.0,0.03108,3e-05,4.56301]
[1779300233109,36.02,77451.61,33.0,0.03082,3e-05,4.53165]
[1779300234111,36.02,77453.77,33.0,0.03089,3e-05,4.53931]
[1779300234328,36.02,77453.74,33.0,0.03088,3e-05,4.53893]
[1779300239364,36.03,77461.34,33.0,0.03112,3e-05,4.56882]
[1779300244398,36.03,77462.72,33.0,0.03118,3e-05,4.57566]
[1779300249434,36.03,77465.98,33.0,0.03129,3e-05,4.58939]
[1779300254469,36.04,77455.7,33.0,0.031,3e-05,4.55318]
[1779300259506,36.04,77452.03,33.0,0.03091,3e-05,4.5417]
[1779300264540,36.05,77452.47,33.0,0.03094,3e-05,4.54538]
[1779300269576,36.05,77462.13,33.0,0.03124,3e-05,4.58292]
[1779300275101,36.06,77458.63,33.0,0.03113,3e-05,4.56862]
[1779300275265,36.06,77458.63,33.0,0.03113,3e-05,4.56862]
[1779300275869,36.06,77458.56,33.0,0.03113,3e-05,4.5691]
[1779300281663,36.06,77469.2,33.0,0.03147,3e-05,4.61025]
[1779300286694,36.06,77469.23,33.0,0.03148,3e-05,4.61183]
[1779300291730,36.07,77474.59,33.0,0.03165,3e-05,4.63304]
[1779300297328,36.07,77476.08,33.0,0.03171,3e-05,4.63957]
[1779300302808,36.07,77479.1,33.0,0.03181,3e-05,4.65228]
[1779300307843,36.07,77478.42,33.0,0.0318,3e-05,4.65068]
[1779300315899,36.08,77477.73,33.0,0.03179,3e-05,4.6495]
[1779300320934,36.08,77474.63,33.0,0.0317,3e-05,4.63878]
[1779300325969,36.08,77475.24,33.0,0.03173,3e-05,4.64189]
[1779300331009,36.08,77474.88,33.0,0.0317,3e-05,4.63853]
[1779300336044,36.08,77475.93,33.0,0.03174,3e-05,4.64322]
[1779300341078,36.09,77468.6,33.0,0.03153,3e-05,4.61685]
[1779300344054,36.09,77464.36,33.0,0.0314,3e-05,4.60155]
[1779300349137,36.09,77462.76,33.0,0.03137,3e-05,4.59707]
[1779300354172,36.09,77462.77,33.0,0.03138,3e-05,4.59842]
[1779300359210,36.1,77463.21,33.0,0.0314,3e-05,4.60141]
[1779300360044,36.1,77463.21,33.0,0.0314,3e-05,4.60141]
[1779300363238,36.1,77478.43,33.0,0.03187,3e-05,4.65908]
[1779300368402,36.1,77473.48,33.0,0.03173,3e-05,4.64136]
[1779300369802,36.1,77471.6,33.0,0.03167,3e-05,4.63475]
[1779300372101,36.1,77461.85,33.0,0.03138,3e-05,4.59899]
[1779300377338,36.11,77471.24,33.0,0.03168,3e-05,4.63572]
[1779300384386,36.11,77472.09,33.0,0.03172,3e-05,4.64046]
[1779300389421,36.11,77471.83,33.0,0.03172,3e-05,4.64061]
[1779300394456,36.12,77471.48,33.0,0.0317,3e-05,4.63764]
[1779300399491,36.12,77462.04,33.0,0.03143,3e-05,4.60394]
[1779300404526,36.12,77462.68,33.0,0.03146,3e-05,4.60773]
[1779300409561,36.12,77463.82,33.0,0.03151,3e-05,4.6134]
[1779300414597,36.13,77456.8,33.0,0.03131,3e-05,4.58888]
[1779300421885,36.13,77460.82,33.0,0.03144,3e-05,4.60503]
[1779300427688,36.14,77463.07,33.0,0.03153,3e-05,4.61602]
[1779300433730,36.14,77463.8,33.0,0.03156,3e-05,4.62046]
[1779300439773,36.14,77464.16,33.0,0.03159,3e-05,4.62349]
[1779300444808,36.15,77464.8,33.0,0.03162,3e-05,4.62728]
[1779300450850,36.15,77464.88,33.0,0.03164,3e-05,4.62924]
[1779300455885,36.15,77474.33,33.0,0.03192,3e-05,4.66298]
[1779300460921,36.16,77475.77,33.0,0.03197,3e-05,4.66937]
[1779300465956,36.16,77475.94,33.0,0.03198,3e-05,4.67088]
[1779300470992,36.16,77473.0,33.0,0.0319,3e-05,4.66071]
[1779300476027,36.16,77470.16,33.0,0.03182,3e-05,4.65103]
[1779300481063,36.16,77470.47,33.0,0.03184,3e-05,4.65309]
[1779300484172,36.17,77474.0,33.0,0.03195,3e-05,4.66659]
[1779300484273,36.17,77473.78,33.0,0.03194,3e-05,4.66592]
[1779300490125,36.16,77473.72,33.0,0.03191,3e-05,4.66258]
[1779300494139,36.15,77481.77,33.0,0.03215,3e-05,4.6911]
[1779300494241,36.15,77481.77,33.0,0.03214,3e-05,4.69053]
[1779300496776,36.15,77487.76,33.0,0.03233,3e-05,4.7132]
[1779300497457,36.15,77487.76,33.0,0.03233,3e-05,4.7132]
[1779300504232,36.15,77490.19,33.0,0.0324,3e-05,4.72268]
[1779300506895,36.16,77490.15,33.0,0.0324,3e-05,4.72261]
[1779300511370,36.16,77484.73,33.0,0.03224,3e-05,4.7025]
[1779300517324,36.16,77473.23,33.0,0.03188,3e-05,4.65749]
[1779300522359,36.16,77467.61,33.0,0.03171,3e-05,4.63728]
[1779300527394,36.16,77468.24,33.0,0.03174,3e-05,4.64048]
[1779300531265,36.16,77457.82,33.0,0.03143,3e-05,4.60237]
[1779300536459,36.17,77447.62,33.0,0.03114,3e-05,4.56652]
[1779300537471,36.17,77447.62,33.0,0.03114,3e-05,4.56652]
[1779300540422,36.17,77446.72,33.0,0.03112,3e-05,4.56445]
[1779300543497,36.17,77446.64,33.0,0.03113,3e-05,4.5651]
[1779300548541,36.17,77454.46,33.0,0.03137,3e-05,4.59566]
[1779300553577,36.18,77463.07,33.0,0.03164,3e-05,4.62885]
[1779300554317,36.18,77463.07,33.0,0.03164,3e-05,4.62885]
[1779300556859,36.18,77471.0,33.0,0.03189,3e-05,4.65895]
[1779300562640,36.18,77469.75,33.0,0.03186,3e-05,4.65534]
[1779300567675,36.18,77468.78,33.0,0.03184,3e-05,4.65265]
[1779300572710,36.19,77471.59,33.0,0.03191,3e-05,4.66122]
[1779300577744,36.19,77471.54,33.0,0.03192,3e-05,4.66186]
[1779300582779,36.19,77478.36,33.0,0.03213,3e-05,4.68802]
[1779300587815,36.19,77476.51,33.0,0.03208,3e-05,4.68163]
[1779300592850,36.19,77464.76,33.0,0.03173,3e-05,4.63857]
[1779300597885,36.19,77464.92,33.0,0.03174,3e-05,4.64013]
[1779300602928,36.2,77468.19,33.0,0.03185,3e-05,4.65325]
[1779300607963,36.2,77465.13,33.0,0.03176,3e-05,4.6428]
[1779300612998,36.2,77461.19,33.0,0.03165,3e-05,4.62922]
[1779300618034,36.2,77460.24,33.0,0.03163,3e-05,4.62689]
[1779300623070,36.21,77454.02,33.0,0.03146,3e-05,4.60515]
[1779300623863,36.21,77454.02,33.0,0.03146,3e-05,4.60515]
[1779300624133,36.21,77454.02,33.0,0.03146,3e-05,4.60515]
[1779300624633,36.21,77454.02,33.0,0.03146,3e-05,4.60515]
[1779300630120,36.21,77444.43,33.0,0.03119,3e-05,4.57215]
[1779300635155,36.21,77450.05,33.0,0.03135,3e-05,4.59163]
[1779300639686,36.22,77436.86,33.0,0.03097,3e-05,4.54416]
[1779300644221,36.22,77459.16,33.0,0.03165,3e-05,4.62865]
[1779300649257,36.22,77460.26,33.0,0.0317,3e-05,4.63393]
[1779300654292,36.23,77460.66,33.0,0.03172,3e-05,4.63658]
[1779300659327,36.23,77458.55,33.0,0.03167,3e-05,4.63001]
[1779300664368,36.23,77457.84,33.0,0.03166,3e-05,4.62861]
[1779300669402,36.24,77457.84,33.0,0.03167,3e-05,4.62983]
[1779300677458,36.24,77457.6,33.0,0.03167,3e-05,4.63085]
[1779300682493,36.24,77455.84,33.0,0.03163,3e-05,4.62552]
[1779300687528,36.25,77457.01,33.0,0.03168,3e-05,4.63109]
[1779300692563,36.25,77458.44,33.0,0.03171,3e-05,4.63474]
[1779300697598,36.25,77473.29,33.0,0.03217,3e-05,4.69106]
[1779300704647,36.25,77476.44,33.0,0.03227,3e-05,4.70375]
[1779300709682,36.25,77477.67,33.0,0.03232,3e-05,4.70877]
[1779300715724,36.25,77477.57,33.0,0.03232,3e-05,4.70877]
[1779300720759,36.25,77476.27,33.0,0.03228,3e-05,4.70416]
[1779300725793,36.26,77474.32,33.0,0.03222,3e-05,4.69714]
[1779300730828,36.26,77474.94,33.0,0.03224,3e-05,4.6997]
[1779300735864,36.26,77475.28,33.0,0.03225,3e-05,4.70119]
[1779300740900,36.26,77464.32,33.0,0.03192,3e-05,4.66069]
[1779300745937,36.26,77446.71,33.0,0.0314,3e-05,4.59599]
[1779300748270,36.26,77443.19,33.0,0.0313,3e-05,4.58368]
[1779300754523,36.26,77442.82,33.0,0.03128,3e-05,4.58083]
[1779300760036,36.27,77443.52,33.0,0.03131,3e-05,4.58527]
[1779300765070,36.27,77441.71,33.0,0.03127,3e-05,4.57996]
[1779300770106,36.27,77440.32,33.0,0.03124,3e-05,4.57627]
[1779300776148,36.28,77439.98,33.0,0.03125,3e-05,4.57679]
[1779300781187,36.28,77430.1,33.0,0.03097,3e-05,4.54216]
[1779300786223,36.28,77424.72,33.0,0.03082,3e-05,4.52442]
[1779300792277,36.29,77420.92,33.0,0.03073,3e-05,4.51308]
[1779300797312,36.3,77417.97,33.0,0.03066,3e-05,4.5045]
[1779300801340,36.3,77434.43,33.0,0.03116,3e-05,4.56614]
[1779300804530,36.3,77437.55,33.0,0.03126,3e-05,4.57821]
[1779300804739,36.3,77437.55,33.0,0.03126,3e-05,4.57821]
[1779300812416,36.31,77433.1,33.0,0.03113,3e-05,4.56217]
[1779300817453,36.31,77432.01,33.0,0.03112,3e-05,4.55988]
[1779300823494,36.32,77430.89,33.0,0.0311,3e-05,4.55787]
[1779300828529,36.32,77430.79,33.0,0.03111,3e-05,4.55924]
[1779300833564,36.32,77419.83,33.0,0.0308,3e-05,4.52111]
[1779300838599,36.33,77424.18,33.0,0.03095,3e-05,4.5389]
[1779300843634,36.33,77428.97,33.0,0.0311,3e-05,4.55828]
[1779300848669,36.34,77430.72,33.0,0.03117,3e-05,4.56638]
[1779300853704,36.34,77434.45,33.0,0.03129,3e-05,4.5817]
[1779300858740,36.34,77425.94,33.0,0.03105,3e-05,4.55208]
[1779300863775,36.35,77428.19,33.0,0.03114,3e-05,4.56206]
[1779300868810,36.35,77431.75,33.0,0.03126,3e-05,4.5768]
[1779300873846,36.36,77431.76,33.0,0.03125,3e-05,4.57563]
[1779300878880,36.36,77431.62,33.0,0.03126,3e-05,4.57699]
[1779300883916,36.36,77426.3,33.0,0.03112,3e-05,4.55909]
[1779300888951,36.37,77413.83,33.0,0.03076,3e-05,4.51549]
[1779300893986,36.37,77414.21,33.0,0.03079,3e-05,4.51886]
[1779300899022,36.38,77414.86,33.0,0.03083,3e-05,4.52313]
[1779300904069,36.38,77414.7,33.0,0.03084,3e-05,4.52438]
[1779300909104,36.38,77428.17,33.0,0.03125,3e-05,4.57516]
[1779300912128,36.39,77411.01,33.0,0.03075,3e-05,4.5135]
[1779300917163,36.39,77408.34,33.0,0.03069,3e-05,4.50576]
[1779300922197,36.39,77408.89,33.0,0.03072,3e-05,4.50966]
[1779300929247,36.4,77407.72,33.0,0.03071,3e-05,4.50804]
[1779300935291,36.41,77409.62,33.0,0.03076,3e-05,4.51434]
[1779300939342,36.41,77413.26,33.0,0.03088,3e-05,4.52857]
[1779300945362,36.41,77421.54,33.0,0.03114,3e-05,4.56077]
[1779300950396,36.42,77421.51,33.0,0.03115,3e-05,4.56214]
[1779300955431,36.42,77421.47,33.0,0.03116,3e-05,4.56353]
[1779300962480,36.42,77421.68,33.0,0.03118,3e-05,4.56646]
[1779300967515,36.43,77424.18,33.0,0.03127,3e-05,4.57713]
[1779300972550,36.43,77422.37,33.0,0.03123,3e-05,4.57211]
[1779300978593,36.44,77422.38,33.0,0.03125,3e-05,4.5741]
[1779300983628,36.44,77419.43,33.0,0.03117,3e-05,4.56495]
[1779300988666,36.44,77415.27,33.0,0.03107,3e-05,4.55161]
[1779300995715,36.45,77420.49,33.0,0.03122,3e-05,4.5703]
[1779300996721,36.45,77434.78,33.0,0.03165,3e-05,4.62303]
[1779301001757,36.45,77433.28,33.0,0.03162,3e-05,4.61864]
[1779301006792,36.45,77433.34,33.0,0.03163,3e-05,4.61997]
[1779301011826,36.46,77438.69,33.0,0.0318,3e-05,4.64075]
[1779301016862,36.46,77445.98,33.0,0.03202,3e-05,4.66856]
[1779301021897,36.46,77436.75,33.0,0.03175,3e-05,4.63515]
[1779301026931,36.46,77435.87,33.0,0.03173,3e-05,4.63282]
[1779301031967,36.46,77435.45,33.0,0.03173,3e-05,4.63222]
[1779301037005,36.47,77442.8,33.0,0.03196,3e-05,4.66044]
[1779301042040,36.47,77443.03,33.0,0.03197,3e-05,4.66202]
[1779301046929,36.47,77452.26,33.0,0.03226,3e-05,4.69685]
[1779301047871,36.47,77456.37,33.0,0.03238,3e-05,4.71225]
[1779301053120,36.47,77462.83,33.0,0.03256,3e-05,4.73373]
[1779301059163,36.47,77465.22,33.0,0.03264,3e-05,4.74272]
[1779301063366,36.47,77467.77,33.0,0.03271,3e-05,4.75222]
[1779301066215,36.47,77487.01,33.0,0.03331,3e-05,4.82476]
[1779301066538,36.47,77487.01,33.0,0.03331,3e-05,4.82476]
[1779301070976,36.47,77487.42,33.0,0.03332,3e-05,4.8257]
[1779301071164,36.47,77487.42,33.0,0.03332,3e-05,4.8257]
[1779301076285,36.47,77490.89,33.0,0.03342,3e-05,4.8379]
[1779301077993,36.47,77490.79,33.0,0.03341,3e-05,4.83733]
[1779301083125,36.46,77502.49,33.0,0.03377,3e-05,4.88091]
[1779301088368,36.46,77508.78,33.0,0.03396,3e-05,4.90333]
[1779301093404,36.46,77502.86,33.0,0.03376,3e-05,4.87922]
[1779301098438,36.45,77504.95,33.0,0.03382,3e-05,4.88594]
[1779301103478,36.45,77515.23,33.0,0.03413,3e-05,4.92406]
[1779301108512,36.45,77515.31,33.0,0.03412,3e-05,4.92282]
[1779301113548,36.44,77502.49,33.0,0.03368,3e-05,4.86932]
[1779301118583,36.44,77495.61,33.0,0.03346,3e-05,4.84214]
[1779301123618,36.44,77495.39,33.0,0.03344,3e-05,4.84053]
[1779301128653,36.44,77495.69,33.0,0.03345,3e-05,4.84082]
[1779301133689,36.44,77506.31,33.0,0.03377,3e-05,4.88029]
[1779301138723,36.43,77512.26,33.0,0.03395,3e-05,4.90182]
[1779301144263,36.43,77512.89,33.0,0.03396,3e-05,4.90316]
[1779301147022,36.43,77526.68,33.0,0.0344,3e-05,4.95539]
[1779301152207,36.43,77533.16,33.0,0.03459,3e-05,4.97869]
[1779301157858,36.42,77550.65,33.0,0.03513,3e-05,5.04406]
[1779301162893,36.41,77550.7,33.0,0.03511,3e-05,5.04176]
[1779301167928,36.41,77548.74,33.0,0.03503,3e-05,5.0317]
[1779301172965,36.4,77551.04,33.0,0.03506,3e-05,5.03535]
[1779301178001,36.4,77552.62,33.0,0.0351,3e-05,5.03917]
[1779301183041,36.39,77552.71,33.0,0.03508,3e-05,5.03716]
[1779301188076,36.39,77542.67,33.0,0.03473,3e-05,4.99561]
[1779301194118,36.38,77533.14,33.0,0.03441,3e-05,4.95635]
[1779301199153,36.38,77533.82,33.0,0.03441,3e-05,4.95734]
[1779301204188,36.38,77547.58,33.0,0.03484,3e-05,5.00873]
[1779301210232,36.37,77549.1,33.0,0.03487,3e-05,5.01219]
[1779301215432,36.37,77550.51,33.0,0.0349,3e-05,5.01606]
[1779301225337,36.36,77563.82,33.0,0.0353,3e-05,5.06341]
[1779301230372,36.35,77566.66,33.0,0.03537,3e-05,5.07216]
[1779301234402,36.35,77548.36,33.0,0.03473,3e-05,4.99561]
[1779301239436,36.34,77535.43,33.0,0.0343,3e-05,4.94382]
[1779301244471,36.34,77549.42,33.0,0.03474,3e-05,4.99667]
[1779301249507,36.34,77553.0,33.0,0.03484,3e-05,5.00876]
[1779301254542,36.33,77550.84,33.0,0.03476,3e-05,4.99835]
[1779301259577,36.33,77539.99,33.0,0.03439,3e-05,4.95431]
[1779301264622,36.32,77539.71,33.0,0.03437,3e-05,4.95173]
[1779301269657,36.32,77543.72,33.0,0.03449,3e-05,4.96581]
[1779301274691,36.32,77544.08,33.0,0.03448,3e-05,4.96562]
[1779301281741,36.31,77553.7,33.0,0.03477,3e-05,5.00056]
[1779301286776,36.31,77557.9,33.0,0.03489,3e-05,5.01502]
[1779301291811,36.3,77557.2,33.0,0.03484,3e-05,5.00737]
[1779301296845,36.3,77557.94,33.0,0.03484,3e-05,5.00833]
[1779301301881,36.3,77554.81,33.0,0.03473,3e-05,4.9942]
[1779301306916,36.29,77556.38,33.0,0.03476,3e-05,4.99852]
[1779301311980,36.29,77549.64,33.0,0.03453,3e-05,4.97085]
[1779301312059,36.29,77549.64,33.0,0.03453,3e-05,4.97085]
[1779301313291,36.29,77555.49,33.0,0.03472,3e-05,4.99333]
[1779301313398,36.29,77555.49,33.0,0.03472,3e-05,4.99333]
[1779301319000,36.28,77559.77,33.0,0.03483,3e-05,5.00739]
[1779301324037,36.28,77554.72,33.0,0.03465,3e-05,4.98583]
[1779301327028,36.28,77553.33,33.0,0.0346,3e-05,4.97973]
[1779301327485,36.28,77535.45,33.0,0.03402,3e-05,4.90982]
[1779301328862,36.28,77529.75,33.0,0.03384,3e-05,4.88784]
[1779301331087,36.27,77509.02,33.0,0.03318,3e-05,4.80805]
[1779301336011,36.27,77506.19,33.0,0.03309,3e-05,4.79716]
[1779301339160,36.27,77483.92,33.0,0.0324,3e-05,4.71323]
[1779301344195,36.28,77483.51,33.0,0.03239,3e-05,4.71219]
[1779301349229,36.28,77487.25,33.0,0.03251,3e-05,4.7267]
[1779301354264,36.28,77491.1,33.0,0.03262,3e-05,4.73861]
[1779301359300,36.28,77490.26,33.0,0.03259,3e-05,4.73558]
[1779301364336,36.28,77481.01,33.0,0.03231,3e-05,4.70099]
[1779301368364,36.28,77465.94,33.0,0.03185,3e-05,4.64529]
[1779301373399,36.28,77467.33,33.0,0.0319,3e-05,4.65126]
[1779301378435,36.28,77459.74,33.0,0.03168,3e-05,4.62393]
[1779301383469,36.28,77453.05,33.0,0.03148,3e-05,4.60027]
[1779301388505,36.29,77446.23,33.0,0.03129,3e-05,4.57639]
[1779301393540,36.29,77441.27,33.0,0.03115,3e-05,4.55966]
[1779301398576,36.29,77442.12,33.0,0.03119,3e-05,4.56431]
[1779301403611,36.3,77439.93,33.0,0.03114,3e-05,4.55778]
[1779301408646,36.3,77444.37,33.0,0.03128,3e-05,4.57552]
[1779301413680,36.3,77447.3,33.0,0.03136,3e-05,4.58465]
[1779301415532,36.3,77447.95,33.0,0.03139,3e-05,4.5873]
[1779301415734,36.3,77447.95,33.0,0.03139,3e-05,4.5873]
[1779301423758,36.31,77439.6,33.0,0.03116,3e-05,4.55943]
[1779301428792,36.31,77441.43,33.0,0.03123,3e-05,4.56768]
[1779301435842,36.32,77440.18,33.0,0.03121,3e-05,4.56525]
[1779301440877,36.32,77452.48,33.0,0.03159,3e-05,4.6117]
[1779301445912,36.32,77459.11,33.0,0.03179,3e-05,4.63734]
[1779301450947,36.33,77479.23,33.0,0.03241,3e-05,4.71305]
[1779301455982,36.33,77476.11,33.0,0.03232,3e-05,4.70171]
[1779301460607,36.33,77481.67,33.0,0.03249,3e-05,4.72273]
[1779301466056,36.33,77487.03,33.0,0.03266,3e-05,4.74305]
[1779301471091,36.33,77476.28,33.0,0.03231,3e-05,4.69993]
[1779301476126,36.33,77487.62,33.0,0.03266,3e-05,4.74266]
[1779301481161,36.33,77482.95,33.0,0.03252,3e-05,4.72513]
[1779301486196,36.33,77486.82,33.0,0.03264,3e-05,4.73965]
[1779301491231,36.33,77487.69,33.0,0.03266,3e-05,4.74281]
[1779301493649,36.33,77487.01,33.0,0.03264,3e-05,4.74023]
[1779301494025,36.33,77487.01,33.0,0.03264,3e-05,4.74023]
[1779301493765,36.33,77452.56,33.0,0.03159,3e-05,4.61179]
[1779301494898,36.33,77452.56,33.0,0.03159,3e-05,4.61179]
[1779301495249,36.33,77444.63,33.0,0.03135,3e-05,4.58258]
[1779301495635,36.33,77444.63,33.0,0.03135,3e-05,4.58258]
[1779301495769,36.33,77444.63,33.0,0.03135,3e-05,4.58258]
[1779301496137,36.33,77445.67,33.0,0.03139,3e-05,4.5866]
[1779301496638,36.33,77445.67,33.0,0.03139,3e-05,4.5866]
[1779301502290,36.33,77449.31,33.0,0.03151,3e-05,4.60156]
[1779301504333,36.33,77444.79,33.0,0.03138,3e-05,4.58537]
[1779301509383,36.34,77438.55,33.0,0.0312,3e-05,4.56418]
[1779301514121,36.34,77442.83,33.0,0.03134,3e-05,4.58095]
[1779301514417,36.34,77442.89,33.0,0.03134,3e-05,4.58143]
[1779301519453,36.33,77443.67,33.0,0.03135,3e-05,4.58228]
[1779301524488,36.33,77440.91,33.0,0.03125,3e-05,4.57012]
[1779301529494,36.33,77438.4,33.0,0.03116,3e-05,4.55936]
[1779301529544,36.33,77438.4,33.0,0.03116,3e-05,4.55936]
[1779301529578,36.33,77438.4,33.0,0.03116,3e-05,4.55936]
[1779301529702,36.33,77405.1,33.0,0.03018,3e-05,4.4382]
[1779301530045,36.33,77405.1,33.0,0.03018,3e-05,4.4382]
[1779301530241,36.33,77405.1,33.0,0.03018,3e-05,4.4382]
[1779301530537,36.33,77405.1,33.0,0.03018,3e-05,4.4382]
[1779301530791,36.33,77405.1,33.0,0.03018,3e-05,4.4382]
[1779301530793,36.33,77405.1,33.0,0.03018,3e-05,4.4382]
[1779301530911,36.33,77405.1,33.0,0.03018,3e-05,4.4382]
[1779301531356,36.33,77391.1,33.0,0.02978,3e-05,4.38859]
[1779301531452,36.33,77391.1,33.0,0.02978,3e-05,4.38859]
[1779301531529,36.33,77391.1,33.0,0.02978,3e-05,4.38859]
[1779301532205,36.33,77389.02,33.0,0.02971,3e-05,4.37902]
[1779301532714,36.33,77387.18,33.0,0.02966,3e-05,4.37306]
[1779301533087,36.33,77387.18,33.0,0.02966,3e-05,4.37306]
[1779301537674,36.33,77383.2,33.0,0.02955,3e-05,4.35875]
[1779301541761,36.33,77382.8,33.0,0.02953,3e-05,4.3571]
[1779301547654,36.33,77374.18,33.0,0.02929,3e-05,4.32665]
[1779301548475,36.33,77374.18,33.0,0.02929,3e-05,4.32665]
[1779301549139,36.33,77377.48,33.0,0.02938,3e-05,4.3383]
[1779301554703,36.33,77380.38,33.0,0.02946,3e-05,4.34836]
[1779301557088,36.33,77379.71,33.0,0.02944,3e-05,4.34592]
[1779301562759,36.33,77384.88,33.0,0.02959,3e-05,4.36407]
[1779301567794,36.33,77392.32,33.0,0.0298,3e-05,4.39015]
[1779301572829,36.33,77395.45,33.0,0.02989,3e-05,4.40078]
[1779301577864,36.32,77393.02,33.0,0.02981,3e-05,4.39159]
[1779301582899,36.32,77392.75,33.0,0.0298,3e-05,4.39022]
[1779301587934,36.32,77393.36,33.0,0.02981,3e-05,4.39197]
[1779301592970,36.32,77398.9,33.0,0.02995,3e-05,4.40855]
[1779301598005,36.32,77400.67,33.0,0.03,3e-05,4.41435]
[1779301603041,36.32,77400.64,33.0,0.02999,3e-05,4.41365]
[1779301608077,36.32,77409.76,33.0,0.03025,3e-05,4.4457]
[1779301613112,36.31,77415.8,33.0,0.03042,3e-05,4.46648]
[1779301614186,36.31,77415.8,33.0,0.03042,3e-05,4.46648]
[1779301620955,36.31,77411.25,33.0,0.03028,3e-05,4.44884]
[1779301626203,36.31,77415.3,33.0,0.03038,3e-05,4.46206]
[1779301631238,36.31,77417.93,33.0,0.03045,3e-05,4.47045]
[1779301636273,36.3,77422.78,33.0,0.03058,3e-05,4.48649]
[1779301641308,36.3,77422.7,33.0,0.03057,3e-05,4.48488]
[1779301646343,36.3,77422.12,33.0,0.03054,3e-05,4.48148]
[1779301651377,36.29,77421.27,33.0,0.03049,3e-05,4.47437]
[1779301656412,36.29,77416.01,33.0,0.03032,3e-05,4.45425]
[1779301661448,36.29,77432.19,33.0,0.03079,3e-05,4.51176]
[1779301666484,36.29,77431.87,33.0,0.03077,3e-05,4.50907]
[1779301671518,36.28,77433.25,33.0,0.0308,3e-05,4.51256]
[1779301676555,36.28,77435.41,33.0,0.03085,3e-05,4.519]
[1779301680655,36.28,77436.65,33.0,0.03088,3e-05,4.52265]
[1779301682016,36.28,77439.1,33.0,0.03095,3e-05,4.5313]
[1779301682691,36.28,77449.84,33.0,0.03127,3e-05,4.57064]
[1779301688642,36.27,77456.51,33.0,0.03144,3e-05,4.59209]
[1779301693677,36.26,77452.8,33.0,0.03131,3e-05,4.57644]
[1779301695976,36.26,77452.03,33.0,0.03129,3e-05,4.57323]
[1779301696698,36.26,77452.54,33.0,0.0313,3e-05,4.57473]
[1779301700846,36.26,77452.75,33.0,0.03129,3e-05,4.57397]
[1779301703711,36.26,77453.96,33.0,0.03132,3e-05,4.57728]
[1779301709791,36.25,77449.27,33.0,0.03116,3e-05,4.55745]
[1779301710338,36.25,77449.27,33.0,0.03116,3e-05,4.55745]
[1779301715833,36.25,77445.68,33.0,0.03102,3e-05,4.5395]
[1779301720867,36.24,77448.15,33.0,0.03108,3e-05,4.54692]
[1779301726455,36.24,77450.26,33.0,0.03113,3e-05,4.55293]
[1779301732952,36.23,77449.83,33.0,0.03109,3e-05,4.5489]
[1779301737987,36.23,77449.68,33.0,0.03107,3e-05,4.54656]
[1779301743022,36.23,77448.75,33.0,0.03103,3e-05,4.54133]
[1779301747052,36.22,77433.86,33.0,0.03058,3e-05,4.4857]
[1779301752087,36.22,77437.53,33.0,0.03068,3e-05,4.4978]
[1779301757122,36.22,77438.59,33.0,0.0307,3e-05,4.50034]
[1779301762157,36.21,77437.09,33.0,0.03064,3e-05,4.4936]
[1779301767192,36.21,77436.59,33.0,0.03062,3e-05,4.49058]
[1779301769957,36.21,77448.03,33.0,0.03095,3e-05,4.53206]
[1779301775248,36.21,77455.52,33.0,0.03114,3e-05,4.5544]
[1779301781290,36.2,77460.6,33.0,0.03127,3e-05,4.57092]
[1779301786324,36.2,77454.04,33.0,0.03106,3e-05,4.54497]
[1779301791359,36.19,77451.48,33.0,0.03097,3e-05,4.534]
[1779301796199,36.19,77451.49,33.0,0.03096,3e-05,4.53281]
[1779301796935,36.19,77451.49,33.0,0.03096,3e-05,4.53281]
[1779301803127,36.19,77438.55,33.0,0.03057,3e-05,4.48374]
[1779301803908,36.19,77437.34,33.0,0.03053,3e-05,4.47912]
[1779301804461,36.18,77437.65,33.0,0.03054,3e-05,4.48004]
[1779301805715,36.18,77438.21,33.0,0.03055,3e-05,4.48186]
[1779301807639,36.18,77438.3,33.0,0.03055,3e-05,4.48177]
[1779301812300,36.18,77444.13,33.0,0.03071,3e-05,4.5018]
[1779301813669,36.18,77444.13,33.0,0.03071,3e-05,4.5018]
[1779301819556,36.18,77439.67,33.0,0.03056,3e-05,4.48364]
[1779301824592,36.17,77441.31,33.0,0.0306,3e-05,4.48849]
[1779301829626,36.17,77441.44,33.0,0.0306,3e-05,4.48782]
[1779301834661,36.17,77440.43,33.0,0.03054,3e-05,4.48025]
[1779301840703,36.17,77440.25,33.0,0.03052,3e-05,4.47826]
[1779301845738,36.16,77440.82,33.0,0.03053,3e-05,4.47922]
[1779301850773,36.16,77444.47,33.0,0.03063,3e-05,4.49136]
[1779301853770,36.16,77449.56,33.0,0.03078,3e-05,4.5094]
[1779301858831,36.16,77448.85,33.0,0.03074,3e-05,4.50515]
[1779301860048,36.16,77448.85,33.0,0.03074,3e-05,4.50515]
[1779301861093,36.16,77448.82,33.0,0.03074,3e-05,4.50477]
[1779301866886,36.15,77444.58,33.0,0.0306,3e-05,4.48758]
[1779301871923,36.15,77447.32,33.0,0.03067,3e-05,4.49633]
[1779301873838,36.15,77447.61,33.0,0.03068,3e-05,4.49713]
[1779301878764,36.14,77445.15,33.0,0.03059,3e-05,4.48688]
[1779301882768,36.14,77445.11,33.0,0.03058,3e-05,4.4858]
[1779301883072,36.14,77445.11,33.0,0.03058,3e-05,4.4858]
[1779301885776,36.14,77445.58,33.0,0.03059,3e-05,4.48703]
[1779301886109,36.14,77445.58,33.0,0.03059,3e-05,4.48703]
[1779301887092,36.14,77444.88,33.0,0.03057,3e-05,4.484]
[1779301887674,36.14,77444.88,33.0,0.03057,3e-05,4.48377]
[1779301893073,36.14,77451.02,33.0,0.03072,3e-05,4.50188]
[1779301900123,36.13,77451.7,33.0,0.03072,3e-05,4.50251]
[1779301905158,36.13,77451.46,33.0,0.03071,3e-05,4.50033]
[1779301910194,36.13,77451.12,33.0,0.03069,3e-05,4.49778]
[1779301915229,36.12,77451.11,33.0,0.03067,3e-05,4.49646]
[1779301921271,36.12,77451.29,33.0,0.03067,3e-05,4.49558]
[1779301926306,36.12,77451.2,33.0,0.03065,3e-05,4.49399]
[1779301929443,36.12,77449.45,33.0,0.0306,3e-05,4.48687]
[1779301935370,36.11,77437.72,33.0,0.03024,3e-05,4.44315]
[1779301940405,36.11,77439.35,33.0,0.03028,3e-05,4.44824]
[1779301945440,36.11,77438.23,33.0,0.03024,3e-05,4.44345]
[1779301947108,36.11,77438.23,33.0,0.03024,3e-05,4.44345]
[1779301947783,36.11,77433.25,33.0,0.0301,3e-05,4.42519]
[1779301954502,36.11,77420.41,33.0,0.0297,3e-05,4.37585]
[1779301956175,36.11,77420.41,33.0,0.0297,3e-05,4.37585]
[1779301960545,36.11,77392.19,33.0,0.0289,3e-05,4.27584]
[1779301965581,36.11,77392.27,33.0,0.02891,3e-05,4.27695]
[1779301969609,36.11,77407.24,33.0,0.02934,3e-05,4.33066]
[1779301974645,36.11,77417.52,33.0,0.02964,3e-05,4.36758]
[1779301979679,36.11,77426.1,33.0,0.02988,3e-05,4.39815]
[1779301984714,36.11,77413.9,33.0,0.02953,3e-05,4.3544]
[1779301989748,36.11,77413.39,33.0,0.02952,3e-05,4.35271]
[1779301994785,36.11,77414.62,33.0,0.02955,3e-05,4.35723]
[1779301999818,36.11,77416.14,33.0,0.0296,3e-05,4.36273]
[1779302004854,36.11,77413.52,33.0,0.02952,3e-05,4.35345]
[1779302009889,36.11,77410.26,33.0,0.02943,3e-05,4.34199]
[1779302014925,36.11,77411.42,33.0,0.02945,3e-05,4.34364]
[1779302019959,36.11,77418.76,33.0,0.02966,3e-05,4.36992]
[1779302024995,36.11,77416.28,33.0,0.02959,3e-05,4.36102]
[1779302031037,36.11,77416.43,33.0,0.02959,3e-05,4.36161]
[1779302036072,36.11,77416.54,33.0,0.0296,3e-05,4.36204]
[1779302041107,36.11,77422.35,33.0,0.02976,3e-05,4.38282]
[1779302047148,36.11,77424.97,33.0,0.02984,3e-05,4.39196]
[1779302052184,36.11,77428.4,33.0,0.02993,3e-05,4.40396]
[1779302057219,36.11,77434.9,33.0,0.03012,3e-05,4.42684]
[1779302062258,36.11,77436.49,33.0,0.03016,3e-05,4.43206]
[1779302067293,36.11,77442.02,33.0,0.03032,3e-05,4.4515]
[1779302072328,36.11,77450.68,33.0,0.03055,3e-05,4.47946]
[1779302077363,36.11,77452.15,33.0,0.03058,3e-05,4.48385]
[1779302082398,36.1,77452.2,33.0,0.03058,3e-05,4.48306]
[1779302087432,36.1,77453.32,33.0,0.0306,3e-05,4.48615]
[1779302092467,36.1,77454.34,33.0,0.03062,3e-05,4.48883]
[1779302098509,36.1,77448.66,33.0,0.03045,3e-05,4.46705]
[1779302103545,36.09,77449.34,33.0,0.03046,3e-05,4.46866]
[1779302108579,36.09,77435.62,33.0,0.03005,3e-05,4.41822]
[1779302113615,36.09,77436.23,33.0,0.03007,3e-05,4.41997]
[1779302119657,36.09,77438.11,33.0,0.03012,3e-05,4.42623]
[1779302124692,36.09,77438.08,33.0,0.03011,3e-05,4.42568]
[1779302129727,36.09,77435.77,33.0,0.03004,3e-05,4.41691]
[1779302135769,36.09,77436.63,33.0,0.03005,3e-05,4.41677]
[1779302141811,36.09,77435.81,33.0,0.03002,3e-05,4.41349]
[1779302146846,36.09,77435.54,33.0,0.03001,3e-05,4.41234]
[1779302151880,36.09,77435.32,33.0,0.03,3e-05,4.41142]
[1779302156916,36.09,77438.54,33.0,0.0301,3e-05,4.42295]
[1779302161953,36.09,77439.69,33.0,0.03013,3e-05,4.42693]
[1779302166987,36.08,77439.52,33.0,0.03012,3e-05,4.42612]
[1779302170008,36.08,77454.64,33.0,0.03056,3e-05,4.48077]
[1779302175043,36.08,77453.34,33.0,0.03052,3e-05,4.47533]
[1779302180078,36.08,77457.37,33.0,0.03063,3e-05,4.48926]
[1779302184106,36.08,77472.52,33.0,0.03108,3e-05,4.54388]
[1779302189141,36.08,77472.86,33.0,0.03107,3e-05,4.54378]
[1779302194176,36.07,77473.68,33.0,0.03107,3e-05,4.54265]
[1779302199212,36.07,77474.77,33.0,0.03109,3e-05,4.54527]
[1779302204248,36.07,77474.78,33.0,0.03108,3e-05,4.54392]
[1779302209283,36.06,77474.94,33.0,0.03107,3e-05,4.54314]
[1779302214318,36.06,77470.67,33.0,0.03094,3e-05,4.52617]
[1779302220360,36.06,77470.74,33.0,0.03093,3e-05,4.52495]
[1779302225395,36.05,77474.11,33.0,0.03102,3e-05,4.53607]
[1779302231563,36.05,77478.03,33.0,0.03112,3e-05,4.54938]
[1779302237312,36.05,77466.46,33.0,0.03076,3e-05,4.50508]
[1779302243521,36.04,77466.91,33.0,0.03076,3e-05,4.50516]
[1779302248556,36.04,77468.13,33.0,0.03079,3e-05,4.50846]
[1779302253591,36.04,77467.59,33.0,0.03075,3e-05,4.50258]
[1779302258625,36.04,77469.65,33.0,0.0308,3e-05,4.50902]
[1779302263662,36.03,77469.09,33.0,0.03077,3e-05,4.50583]
[1779302269703,36.03,77469.85,33.0,0.03078,3e-05,4.5073]
[1779302274750,36.03,77470.68,33.0,0.0308,3e-05,4.50925]
[1779302279777,36.03,77474.32,33.0,0.0309,3e-05,4.52143]
[1779302284811,36.02,77481.7,33.0,0.03111,3e-05,4.54737]
[1779302289847,36.02,77481.13,33.0,0.03108,3e-05,4.54385]
[1779302294882,36.02,77472.01,33.0,0.0308,3e-05,4.50888]
[1779302299917,36.01,77465.69,33.0,0.0306,3e-05,4.4846]
[1779302304952,36.01,77466.52,33.0,0.03062,3e-05,4.48651]
[1779302309986,36.01,77466.15,33.0,0.0306,3e-05,4.48423]
[1779302320059,36.01,77465.03,33.0,0.03053,3e-05,4.47568]
[1779302325094,36.0,77466.16,33.0,0.03056,3e-05,4.47892]
[1779302330129,36.0,77465.99,33.0,0.03055,3e-05,4.4774]
[1779302335164,36.0,77463.67,33.0,0.03047,3e-05,4.46811]
[1779302340202,36.0,77463.38,33.0,0.03045,3e-05,4.46623]
[1779302345236,36.0,77465.14,33.0,0.0305,3e-05,4.47181]
[1779302350272,35.99,77465.31,33.0,0.0305,3e-05,4.47158]
[1779302355307,35.99,77466.58,33.0,0.03053,3e-05,4.47532]
[1779302360342,35.99,77466.9,33.0,0.03053,3e-05,4.47559]
[1779302365377,35.99,77466.83,33.0,0.03052,3e-05,4.47441]
[1779302370411,35.99,77462.16,33.0,0.03038,3e-05,4.45652]
[1779302378467,35.98,77463.6,33.0,0.03039,3e-05,4.45777]
[1779302383503,35.98,77464.23,33.0,0.0304,3e-05,4.4593]
[1779302388541,35.98,77454.53,33.0,0.03011,3e-05,4.4233]
[1779302393575,35.98,77450.54,33.0,0.02999,3e-05,4.40849]
[1779302395739,35.98,77467.13,33.0,0.03048,3e-05,4.46858]
[1779302400755,35.98,77469.16,33.0,0.03053,3e-05,4.47525]
[1779302406747,35.97,77471.59,33.0,0.03059,3e-05,4.48302]
[1779302412709,35.97,77465.98,33.0,0.03042,3e-05,4.4614]
[1779302417744,35.97,77461.22,33.0,0.03027,3e-05,4.44336]
[1779302422779,35.97,77459.98,33.0,0.03023,3e-05,4.43829]
[1779302427814,35.97,77462.21,33.0,0.03029,3e-05,4.44582]
[1779302432849,35.97,77461.91,33.0,0.03026,3e-05,4.44136]
[1779302437937,35.97,77461.36,33.0,0.03024,3e-05,4.43878]
[1779302442972,35.96,77452.03,33.0,0.02996,3e-05,4.40441]
[1779302448007,35.96,77445.49,33.0,0.02977,3e-05,4.38067]
[1779302453044,35.96,77455.7,33.0,0.03007,3e-05,4.41736]
[1779302459086,35.96,77455.14,33.0,0.03005,3e-05,4.41486]
[1779302464121,35.96,77445.55,33.0,0.02976,3e-05,4.37996]
[1779302469156,35.96,77446.2,33.0,0.02978,3e-05,4.38219]
[1779302474193,35.96,77445.04,33.0,0.02975,3e-05,4.37792]
[1779302481240,35.96,77445.11,33.0,0.02975,3e-05,4.37807]
[1779302486717,35.96,77434.25,33.0,0.02944,3e-05,4.33925]
[1779302486932,35.96,77434.25,33.0,0.02944,3e-05,4.33925]
[1779302487282,35.96,77420.36,33.0,0.02905,3e-05,4.29063]
[1779302489468,35.96,77418.85,33.0,0.02901,3e-05,4.28608]
[1779302489587,35.97,77417.11,33.0,0.02897,3e-05,4.28074]
[1779302495339,35.97,77428.71,33.0,0.02929,3e-05,4.32019]
[1779302500374,35.97,77430.36,33.0,0.02934,3e-05,4.32659]
[1779302503759,35.97,77429.63,33.0,0.02932,3e-05,4.32418]
[1779302509437,35.97,77431.16,33.0,0.02937,3e-05,4.33039]
[1779302511737,35.97,77435.76,33.0,0.0295,3e-05,4.34693]
[1779302511999,35.97,77441.29,33.0,0.02966,3e-05,4.36683]
[1779302517499,35.97,77443.58,33.0,0.02973,3e-05,4.3752]
[1779302522534,35.97,77443.7,33.0,0.02973,3e-05,4.37565]
[1779302527569,35.97,77445.41,33.0,0.02978,3e-05,4.38179]
[1779302532604,35.97,77443.36,33.0,0.02972,3e-05,4.37431]
[1779302537639,35.97,77445.23,33.0,0.02978,3e-05,4.38095]
[1779302544961,35.97,77445.23,33.0,0.02978,3e-05,4.38095]
[1779302549747,35.97,77444.86,33.0,0.02976,3e-05,4.37932]
[1779302555765,35.97,77444.79,33.0,0.02974,3e-05,4.37615]
[1779302561806,35.97,77444.84,33.0,0.02974,3e-05,4.37618]
[1779302566843,35.97,77445.97,33.0,0.02978,3e-05,4.38021]
[1779302571878,35.97,77432.1,33.0,0.02938,3e-05,4.33074]
[1779302576735,35.97,77431.21,33.0,0.02936,3e-05,4.32794]
[1779302577037,35.97,77432.68,33.0,0.0294,3e-05,4.33328]
[1779302581948,35.97,77449.74,33.0,0.02989,3e-05,4.39492]
[1779302586983,35.97,77455.47,33.0,0.03006,3e-05,4.41547]
[1779302592017,35.97,77456.71,33.0,0.03009,3e-05,4.41967]
[1779302598060,35.97,77457.57,33.0,0.03012,3e-05,4.42239]
[1779302600522,35.97,77457.57,33.0,0.03012,3e-05,4.42239]
[1779302600961,35.97,77444.27,33.0,0.02973,3e-05,4.37426]
[1779302601626,35.97,77444.27,33.0,0.02973,3e-05,4.37426]
[1779302601745,35.97,77428.95,33.0,0.02929,3e-05,4.32019]
[1779302602591,35.97,77428.95,33.0,0.02929,3e-05,4.32019]
[1779302602882,35.97,77428.95,33.0,0.02929,3e-05,4.32019]
[1779302602911,35.98,77411.75,33.0,0.02881,3e-05,4.26007]
[1779302603099,35.98,77411.75,33.0,0.02881,3e-05,4.26007]
[1779302603126,35.98,77405.35,33.0,0.02863,3e-05,4.23754]
[1779302608313,35.98,77414.31,33.0,0.02889,3e-05,4.27021]
[1779302613442,35.98,77413.36,33.0,0.02885,3e-05,4.26501]
[1779302619211,35.98,77410.82,33.0,0.02879,3e-05,4.25694]
[1779302624246,35.98,77412.54,33.0,0.02885,3e-05,4.26386]
[1779302629281,35.99,77410.71,33.0,0.0288,3e-05,4.25846]
[1779302634316,35.99,77411.2,33.0,0.02882,3e-05,4.26109]
[1779302637536,35.99,77411.56,33.0,0.02884,3e-05,4.26272]
[1779302638552,35.99,77416.26,33.0,0.02897,3e-05,4.27951]
[1779302644386,35.99,77430.15,33.0,0.02937,3e-05,4.32965]
[1779302649423,35.99,77432.0,33.0,0.02943,3e-05,4.33655]
[1779302654458,35.99,77432.04,33.0,0.02943,3e-05,4.33702]
[1779302659494,35.99,77433.58,33.0,0.02948,3e-05,4.34279]
[1779302664529,35.99,77434.5,33.0,0.02951,3e-05,4.34635]
[1779302669564,35.99,77435.23,33.0,0.02953,3e-05,4.34925]
[1779302674599,36.0,77435.07,33.0,0.02951,3e-05,4.34626]
[1779302679636,36.0,77435.84,33.0,0.02954,3e-05,4.34937]
[1779302684671,36.0,77439.6,33.0,0.02965,3e-05,4.36308]
[1779302689705,36.0,77452.93,33.0,0.03003,3e-05,4.41094]
[1779302693734,36.0,77437.18,33.0,0.02958,3e-05,4.35413]
[1779302698076,36.0,77422.45,33.0,0.02916,3e-05,4.30193]
[1779302701535,36.0,77409.59,33.0,0.0288,3e-05,4.25693]
[1779302701537,36.0,77409.59,33.0,0.0288,3e-05,4.25693]
[1779302701959,36.0,77397.56,33.0,0.02846,3e-05,4.2149]
[1779302704046,36.0,77397.43,33.0,0.02846,3e-05,4.21538]
[1779302704131,36.0,77399.12,33.0,0.02852,3e-05,4.22224]
[1779302709574,36.01,77397.56,33.0,0.02849,3e-05,4.21808]
[1779302714894,36.01,77401.53,33.0,0.02861,3e-05,4.23355]
[1779302719929,36.01,77396.15,33.0,0.02847,3e-05,4.21584]
[1779302724964,36.02,77391.5,33.0,0.02835,3e-05,4.20096]
[1779302729999,36.02,77392.23,33.0,0.02838,3e-05,4.20493]
[1779302735036,36.02,77405.41,33.0,0.02874,3e-05,4.24966]
[1779302738600,36.02,77404.78,33.0,0.02873,3e-05,4.24804]
[1779302741601,36.02,77411.29,33.0,0.02892,3e-05,4.2715]
[1779302748127,36.03,77414.67,33.0,0.02902,3e-05,4.28439]
[1779302753162,36.03,77405.32,33.0,0.02876,3e-05,4.25212]
[1779302756196,36.03,77387.81,33.0,0.02828,3e-05,4.19147]
[1779302760178,36.03,77384.41,33.0,0.02819,3e-05,4.18023]
[1779302760523,36.03,77379.6,33.0,0.02806,3e-05,4.16417]
[1779302760974,36.03,77373.45,33.0,0.02789,3e-05,4.14325]
[1779302761816,36.04,77357.52,33.0,0.02747,3e-05,4.0896]
[1779302763030,36.04,77357.52,33.0,0.02747,3e-05,4.0896]
[1779302763120,36.04,77348.98,33.0,0.02725,3e-05,4.06161]
[1779302768287,36.04,77346.47,33.0,0.0272,3e-05,4.05564]
[1779302773322,36.05,77354.12,33.0,0.02743,3e-05,4.08427]
[1779302778359,36.06,77337.78,33.0,0.02701,3e-05,4.03118]
[1779302783394,36.06,77338.82,33.0,0.02706,3e-05,4.03751]
[1779302788430,36.07,77338.38,33.0,0.02707,3e-05,4.0388]
[1779302793465,36.08,77337.07,33.0,0.02704,3e-05,4.0345]
[1779302796652,36.08,77339.31,33.0,0.02711,3e-05,4.0432]
[1779302802532,36.1,77357.88,33.0,0.02768,3e-05,4.11482]
[1779302807566,36.1,77367.23,33.0,0.02795,3e-05,4.14909]
[1779302809980,36.1,77366.93,33.0,0.02794,3e-05,4.14841]
[1779302810648,36.1,77367.75,33.0,0.02797,3e-05,4.1516]
[1779302811752,36.11,77367.8,33.0,0.02797,3e-05,4.15211]
[1779302817637,36.11,77371.85,33.0,0.0281,3e-05,4.16842]
[1779302822672,36.11,77370.76,33.0,0.02809,3e-05,4.16619]
[1779302828107,36.12,77361.75,33.0,0.02785,3e-05,4.13644]
[1779302831735,36.12,77340.81,33.0,0.0273,3e-05,4.06681]
[1779302836770,36.13,77334.78,33.0,0.02715,3e-05,4.04873]
[1779302841805,36.13,77332.59,33.0,0.02712,3e-05,4.04393]
[1779302846840,36.14,77336.69,33.0,0.02725,3e-05,4.06038]
[1779302851876,36.15,77330.69,33.0,0.02709,3e-05,4.03997]
[1779302856911,36.15,77323.24,33.0,0.02691,3e-05,4.01747]
[1779302861949,36.16,77323.82,33.0,0.02695,3e-05,4.02222]
[1779302866983,36.17,77324.97,33.0,0.027,3e-05,4.02882]
[1779302872018,36.17,77334.37,33.0,0.02727,3e-05,4.06316]
[1779302878059,36.22,77335.67,33.0,0.02746,3e-05,4.08692]
[1779302883096,36.22,77342.23,33.0,0.02766,3e-05,4.11135]
[1779302886806,36.23,77342.34,33.0,0.02767,3e-05,4.11292]
[1779302888040,36.23,77342.96,33.0,0.02769,3e-05,4.11543]
[1779302888987,36.23,77343.43,33.0,0.02771,3e-05,4.11743]
[1779302891375,36.23,77343.32,33.0,0.02771,3e-05,4.11821]
[1779302897195,36.24,77344.22,33.0,0.02776,3e-05,4.12369]
[1779302898361,36.24,77345.6,33.0,0.0278,3e-05,4.12879]
[1779302899787,36.24,77349.54,33.0,0.02791,3e-05,4.14267]
[1779302900111,36.24,77349.54,33.0,0.02791,3e-05,4.14267]
[1779302907695,36.24,77350.28,33.0,0.02795,3e-05,4.14788]
[1779302908682,36.24,77350.13,33.0,0.02795,3e-05,4.14769]
[1779302911648,36.25,77351.35,33.0,0.02797,3e-05,4.15019]
[1779302913354,36.25,77352.36,33.0,0.028,3e-05,4.15399]
[1779302918761,36.25,77359.33,33.0,0.02821,3e-05,4.17976]
[1779302924385,36.26,77360.59,33.0,0.02826,3e-05,4.18571]
[1779302929423,36.26,77358.94,33.0,0.02822,3e-05,4.18132]
[1779302934458,36.26,77356.86,33.0,0.02818,3e-05,4.17552]
[1779302940506,36.27,77357.99,33.0,0.02822,3e-05,4.1811]
[1779302945541,36.27,77361.2,33.0,0.02832,3e-05,4.19356]
[1779302950576,36.27,77359.78,33.0,0.02829,3e-05,4.18994]
[1779302955611,36.27,77366.01,33.0,0.02848,3e-05,4.21283]
[1779302960646,36.28,77364.65,33.0,0.02845,3e-05,4.20947]
[1779302967694,36.28,77366.71,33.0,0.02852,3e-05,4.21812]
[1779302971680,36.28,77366.75,33.0,0.02852,3e-05,4.21867]
[1779302972093,36.28,77366.75,33.0,0.02852,3e-05,4.21867]
[1779302973788,36.28,77372.97,33.0,0.02868,3e-05,4.23822]
[1779302979779,36.29,77372.32,33.0,0.02867,3e-05,4.23699]
[1779302984814,36.29,77376.85,33.0,0.02881,3e-05,4.2535]
[1779302989848,36.29,77376.67,33.0,0.02881,3e-05,4.25352]
[1779302992784,36.29,77376.49,33.0,0.0288,3e-05,4.25314]
[1779302993339,36.29,77376.49,33.0,0.0288,3e-05,4.25314]
[1779302995627,36.29,77378.59,33.0,0.02887,3e-05,4.26085]
[1779302999048,36.29,77378.56,33.0,0.02887,3e-05,4.26107]
[1779303004957,36.29,77376.03,33.0,0.0288,3e-05,4.253]
[1779303009992,36.3,77367.59,33.0,0.02857,3e-05,4.22424]
[1779303015028,36.3,77367.3,33.0,0.02857,3e-05,4.22413]
[1779303020063,36.3,77368.32,33.0,0.02861,3e-05,4.2285]
[1779303025098,36.3,77371.82,33.0,0.02871,3e-05,4.24145]
[1779303030133,36.3,77369.54,33.0,0.02865,3e-05,4.23419]
[1779303032672,36.3,77368.68,33.0,0.02861,3e-05,4.22881]
[1779303040204,36.31,77368.88,33.0,0.02863,3e-05,4.23077]
[1779303045049,36.31,77362.34,33.0,0.02845,3e-05,4.20866]
[1779303046827,36.31,77356.76,33.0,0.0283,3e-05,4.18973]
[1779303051001,36.31,77356.35,33.0,0.0283,3e-05,4.18922]
[1779303051687,36.31,77357.72,33.0,0.02834,3e-05,4.19419]
[1779303057322,36.31,77360.38,33.0,0.02842,3e-05,4.20471]
[1779303062358,36.32,77361.31,33.0,0.02846,3e-05,4.20904]
[1779303067392,36.32,77356.98,33.0,0.02835,3e-05,4.19523]
[1779303072428,36.32,77360.83,33.0,0.02846,3e-05,4.20983]
[1779303074658,36.32,77360.27,33.0,0.02845,3e-05,4.20839]
[1779303080486,36.33,77372.58,33.0,0.0288,3e-05,4.25238]
[1779303085521,36.33,77371.56,33.0,0.02878,3e-05,4.24967]
[1779303090557,36.33,77372.15,33.0,0.0288,3e-05,4.25254]
[1779303095593,36.33,77360.55,33.0,0.02847,3e-05,4.21028]
[1779303098717,36.33,77346.97,33.0,0.0281,3e-05,4.16386]
[1779303104655,36.34,77356.14,33.0,0.02837,3e-05,4.19752]
[1779303109689,36.34,77356.61,33.0,0.02839,3e-05,4.20037]
[1779303114725,36.34,77355.96,33.0,0.02838,3e-05,4.19936]
[1779303119760,36.35,77355.41,33.0,0.02838,3e-05,4.19873]
[1779303124795,36.35,77356.2,33.0,0.02841,3e-05,4.20277]
[1779303129830,36.35,77358.24,33.0,0.02848,3e-05,4.21138]
[1779303134865,36.36,77358.14,33.0,0.02849,3e-05,4.21223]
[1779303140085,36.36,77358.5,33.0,0.02851,3e-05,4.21444]
[1779303141980,36.36,77359.24,33.0,0.02853,3e-05,4.21747]
[1779303148215,36.36,77358.0,33.0,0.02851,3e-05,4.21452]
[1779303149025,36.36,77347.62,33.0,0.02822,3e-05,4.17887]
[1779303155008,36.37,77347.9,33.0,0.02823,3e-05,4.17921]
[1779303158795,36.37,77357.35,33.0,0.0285,3e-05,4.21276]
[1779303164071,36.37,77366.95,33.0,0.02877,3e-05,4.24739]
[1779303166751,36.37,77366.92,33.0,0.02878,3e-05,4.24745]
[1779303172128,36.38,77366.93,33.0,0.02878,3e-05,4.24851]
[1779303177164,36.38,77366.46,33.0,0.02878,3e-05,4.24765]
[1779303182199,36.38,77360.91,33.0,0.02863,3e-05,4.22912]
[1779303183206,36.38,77346.11,33.0,0.02822,3e-05,4.1781]
[1779303188242,36.38,77344.03,33.0,0.02817,3e-05,4.17237]
[1779303190955,36.38,77344.03,33.0,0.02817,3e-05,4.17237]
[1779303193554,36.39,77344.68,33.0,0.0282,3e-05,4.17577]
[1779303194013,36.39,77344.52,33.0,0.0282,3e-05,4.17551]
[1779303194979,36.39,77344.94,33.0,0.02821,3e-05,4.17725]
[1779303195792,36.39,77344.94,33.0,0.02822,3e-05,4.17753]
[1779303196015,36.39,77344.94,33.0,0.02822,3e-05,4.17753]
[1779303205361,36.39,77349.59,33.0,0.02836,3e-05,4.19605]
[1779303211404,36.4,77347.82,33.0,0.02831,3e-05,4.18865]
[1779303216439,36.4,77350.98,33.0,0.02841,3e-05,4.20068]
[1779303221474,36.4,77357.46,33.0,0.02859,3e-05,4.22405]
[1779303226509,36.4,77357.05,33.0,0.02859,3e-05,4.22344]
[1779303231544,36.41,77357.5,33.0,0.02861,3e-05,4.22579]
[1779303236579,36.41,77365.92,33.0,0.02885,3e-05,4.25581]
[1779303241614,36.41,77367.08,33.0,0.02889,3e-05,4.26037]
[1779303248533,36.41,77367.11,33.0,0.02889,3e-05,4.26075]
[1779303253697,36.41,77366.86,33.0,0.02889,3e-05,4.26074]
[1779303258733,36.41,77366.73,33.0,0.02889,3e-05,4.26074]
[1779303263770,36.41,77365.06,33.0,0.02885,3e-05,4.25537]
[1779303268863,36.41,77356.44,33.0,0.02861,3e-05,4.22588]
[1779303271993,36.42,77355.79,33.0,0.02859,3e-05,4.2241]
[1779303272127,36.42,77355.79,33.0,0.02859,3e-05,4.2241]
[1779303272209,36.42,77355.79,33.0,0.02859,3e-05,4.2241]
[1779303272370,36.42,77355.79,33.0,0.02859,3e-05,4.2241]
[1779303272438,36.42,77355.14,33.0,0.02856,3e-05,4.21949]
[1779303273359,36.42,77355.14,33.0,0.02856,3e-05,4.21949]
[1779303273530,36.42,77355.14,33.0,0.02856,3e-05,4.21949]
[1779303278875,36.41,77349.55,33.0,0.02837,3e-05,4.19586]
[1779303283910,36.4,77349.91,33.0,0.02835,3e-05,4.19357]
[1779303288945,36.39,77349.92,33.0,0.02833,3e-05,4.19007]
[1779303293980,36.38,77347.58,33.0,0.02823,3e-05,4.17845]
[1779303300026,36.37,77347.28,33.0,0.02819,3e-05,4.17324]
[1779303305060,36.36,77349.94,33.0,0.02823,3e-05,4.17823]
[1779303310096,36.35,77348.66,33.0,0.02817,3e-05,4.17033]
[1779303315131,36.35,77349.75,33.0,0.02817,3e-05,4.17061]
[1779303318926,36.34,77349.57,33.0,0.02815,3e-05,4.16791]
[1779303324197,36.33,77354.24,33.0,0.02824,3e-05,4.17976]
[1779303329232,36.32,77354.21,33.0,0.02821,3e-05,4.17609]
[1779303334266,36.31,77355.54,33.0,0.0282,3e-05,4.17445]
[1779303338455,36.31,77356.07,33.0,0.0282,3e-05,4.17415]
[1779303344337,36.3,77364.52,33.0,0.02839,3e-05,4.19816]
[1779303349372,36.29,77357.12,33.0,0.02815,3e-05,4.16883]
[1779303354407,36.28,77356.95,33.0,0.02812,3e-05,4.16473]
[1779303360449,36.27,77361.09,33.0,0.0282,3e-05,4.17486]
[1779303365484,36.26,77361.92,33.0,0.0282,3e-05,4.17417]
[1779303365829,36.26,77361.92,33.0,0.0282,3e-05,4.17417]
[1779303371526,36.25,77371.12,33.0,0.02842,3e-05,4.20171]
[1779303374547,36.25,77386.39,33.0,0.02882,3e-05,4.25259]
[1779303379845,36.24,77385.79,33.0,0.02877,3e-05,4.24633]
[1779303385630,36.22,77384.88,33.0,0.02871,3e-05,4.23829]
[1779303390660,36.22,77380.0,33.0,0.02854,3e-05,4.21737]
[1779303390854,36.22,77380.0,33.0,0.02854,3e-05,4.21737]
[1779303396702,36.21,77385.16,33.0,0.02863,3e-05,4.22814]
[1779303401736,36.2,77387.2,33.0,0.02865,3e-05,4.23139]
[1779303406772,36.19,77383.96,33.0,0.02853,3e-05,4.21627]
[1779303411807,36.18,77379.85,33.0,0.02839,3e-05,4.19827]
[1779303416841,36.17,77378.95,33.0,0.02833,3e-05,4.19165]
[1779303421877,36.16,77379.4,33.0,0.02832,3e-05,4.18973]
[1779303421885,36.16,77379.4,33.0,0.02832,3e-05,4.18973]
[1779303426912,36.15,77381.22,33.0,0.02834,3e-05,4.19257]
[1779303432955,36.14,77384.69,33.0,0.0284,3e-05,4.20038]
[1779303437990,36.14,77383.53,33.0,0.02834,3e-05,4.19284]
[1779303443024,36.13,77382.87,33.0,0.0283,3e-05,4.18712]
[1779303448059,36.12,77381.65,33.0,0.02823,3e-05,4.17952]
[1779303453094,36.11,77381.78,33.0,0.02819,3e-05,4.17399]
[1779303454664,36.11,77381.78,33.0,0.02819,3e-05,4.17399]
[1779303460146,36.1,77362.44,33.0,0.02763,3e-05,4.10281]
[1779303466188,36.09,77361.0,33.0,0.02756,3e-05,4.09466]
[1779303466934,36.09,77361.0,33.0,0.02756,3e-05,4.09466]
[1779303472230,36.09,77361.52,33.0,0.02755,3e-05,4.09274]
[1779303477265,36.08,77363.23,33.0,0.02757,3e-05,4.09593]
[1779303482299,36.07,77356.67,33.0,0.02737,3e-05,4.07082]
[1779303487335,36.07,77356.27,33.0,0.02734,3e-05,4.06696]
[1779303492370,36.06,77353.91,33.0,0.02726,3e-05,4.05644]
[1779303497405,36.06,77349.35,33.0,0.02712,3e-05,4.03866]
[1779303497964,36.06,77349.35,33.0,0.02712,3e-05,4.03866]
[1779303503447,36.05,77347.24,33.0,0.02704,3e-05,4.02899]
[1779303508976,36.05,77337.69,33.0,0.02677,3e-05,3.99495]
[1779303514523,36.04,77343.15,33.0,0.02688,3e-05,4.00877]
[1779303519560,36.04,77355.28,33.0,0.02719,3e-05,4.04789]
[1779303519988,36.04,77355.28,33.0,0.02719,3e-05,4.04789]
[1779303525602,36.03,77355.04,33.0,0.02716,3e-05,4.04456]
[1779303530637,36.03,77352.94,33.0,0.02709,3e-05,4.03538]
[1779303535761,36.02,77353.6,33.0,0.0271,3e-05,4.03602]
[1779303541714,36.01,77353.75,33.0,0.02708,3e-05,4.03374]
[1779303545786,36.01,77351.52,33.0,0.02701,3e-05,4.025]
[1779303545919,36.01,77351.52,33.0,0.02701,3e-05,4.025]
[1779303547977,36.01,77332.35,33.0,0.02649,3e-05,3.95975]
[1779303552035,36.01,77331.48,33.0,0.02646,3e-05,3.95556]
[1779303557826,36.0,77331.39,33.0,0.02645,3e-05,3.95377]
[1779303562861,36.0,77330.94,33.0,0.02642,3e-05,3.95105]
[1779303563035,36.0,77330.94,33.0,0.02642,3e-05,3.95105]
[1779303568903,36.0,77342.59,33.0,0.02672,3e-05,3.98864]
[1779303573938,35.99,77345.45,33.0,0.02677,3e-05,3.99417]
[1779303578973,35.99,77345.39,33.0,0.02675,3e-05,3.99246]
[1779303582491,35.99,77345.69,33.0,0.02676,3e-05,3.9926]
[1779303582624,35.99,77345.69,33.0,0.02676,3e-05,3.9926]
[1779303586569,35.99,77344.8,33.0,0.02672,3e-05,3.98848]
[1779303592066,35.98,77342.24,33.0,0.02664,3e-05,3.97829]
[1779303596775,35.98,77340.4,33.0,0.02659,3e-05,3.97136]
[1779303602136,35.98,77343.74,33.0,0.02666,3e-05,3.98079]
[1779303607171,35.97,77335.51,33.0,0.02643,3e-05,3.9521]
[1779303612206,35.97,77331.95,33.0,0.02633,3e-05,3.9392]
[1779303617243,35.97,77329.76,33.0,0.02627,3e-05,3.93097]
[1779303619369,35.97,77328.63,33.0,0.02624,3e-05,3.92702]
[1779303619592,35.97,77328.63,33.0,0.02624,3e-05,3.92702]
[1779303619874,35.97,77328.63,33.0,0.02624,3e-05,3.92702]
[1779303620523,35.97,77329.51,33.0,0.02626,3e-05,3.9296]
[1779303625975,35.97,77328.6,33.0,0.02623,3e-05,3.92588]
[1779303629127,35.96,77324.84,33.0,0.02612,3e-05,3.91267]
[1779303635021,35.96,77331.26,33.0,0.02627,3e-05,3.93065]
[1779303636716,35.96,77339.91,33.0,0.02649,3e-05,3.95921]
[1779303637009,35.96,77339.91,33.0,0.02649,3e-05,3.95921]
[1779303641071,35.96,77348.82,33.0,0.02672,3e-05,3.98791]
[1779303650480,35.95,77347.01,33.0,0.02665,3e-05,3.97865]
[1779303655515,35.95,77355.43,33.0,0.02686,3e-05,4.0056]
[1779303660550,35.94,77355.61,33.0,0.02685,3e-05,4.00461]
[1779303665585,35.94,77355.7,33.0,0.02684,3e-05,4.00333]
[1779303670620,35.94,77360.16,33.0,0.02695,3e-05,4.01683]
[1779303675655,35.93,77366.5,33.0,0.0271,3e-05,4.0366]
[1779303680690,35.93,77374.07,33.0,0.02729,3e-05,4.06053]
[1779303685724,35.92,77382.89,33.0,0.02752,3e-05,4.08846]
[1779303690759,35.92,77383.08,33.0,0.0275,3e-05,4.08674]
[1779303695795,35.91,77379.14,33.0,0.02736,3e-05,4.06833]
[1779303700830,35.91,77380.91,33.0,0.02739,3e-05,4.07217]
[1779303703700,35.9,77374.71,33.0,0.02721,3e-05,4.05008]
[1779303704806,35.9,77364.32,33.0,0.02693,3e-05,4.01432]
[1779303709893,35.9,77364.08,33.0,0.02691,3e-05,4.01145]
[1779303714928,35.89,77363.97,33.0,0.02689,3e-05,4.00932]
[1779303719963,35.89,77364.55,33.0,0.02689,3e-05,4.00952]
[1779303724998,35.89,77366.68,33.0,0.02693,3e-05,4.01494]
[1779303730040,35.88,77375.16,33.0,0.02715,3e-05,4.04183]
[1779303736082,35.87,77387.35,33.0,0.02746,3e-05,4.08108]
[1779303741117,35.87,77395.94,33.0,0.02767,3e-05,4.10813]
[1779303746074,35.86,77393.86,33.0,0.0276,3e-05,4.09887]
[1779303746635,35.86,77389.07,33.0,0.02746,3e-05,4.08188]
[1779303747029,35.86,77389.07,33.0,0.02746,3e-05,4.08188]
[1779303749174,35.86,77372.27,33.0,0.027,3e-05,4.02316]
[1779303750338,35.86,77368.62,33.0,0.0269,3e-05,4.01039]
[1779303751045,35.86,77368.62,33.0,0.0269,3e-05,4.01039]
[1779303752048,35.86,77365.2,33.0,0.02679,3e-05,3.99584]
[1779303752428,35.86,77354.95,33.0,0.02651,3e-05,3.96094]
[1779303752707,35.86,77354.95,33.0,0.02651,3e-05,3.96094]
[1779303752958,35.86,77354.95,33.0,0.02651,3e-05,3.96094]
[1779303755054,35.86,77342.84,33.0,0.02619,3e-05,3.92036]
[1779303760276,35.85,77343.99,33.0,0.02621,3e-05,3.92272]
[1779303765311,35.85,77344.81,33.0,0.02622,3e-05,3.92455]
[1779303770347,35.85,77348.89,33.0,0.02632,3e-05,3.93728]
[1779303775382,35.85,77349.04,33.0,0.02632,3e-05,3.93687]
[1779303777534,35.85,77349.04,33.0,0.02632,3e-05,3.93687]
[1779303783439,35.84,77348.88,33.0,0.02631,3e-05,3.93495]
[1779303788472,35.84,77347.96,33.0,0.02627,3e-05,3.93108]
[1779303791102,35.84,77347.88,33.0,0.02627,3e-05,3.93066]
[1779303796529,35.84,77337.41,33.0,0.02599,3e-05,3.89496]
[1779303801566,35.84,77331.2,33.0,0.02583,3e-05,3.87401]
[1779303805398,35.84,77330.63,33.0,0.02581,3e-05,3.87192]
[1779303806158,35.84,77330.63,33.0,0.02581,3e-05,3.87192]
[1779303806626,35.84,77330.28,33.0,0.0258,3e-05,3.87071]
[1779303806915,35.84,77330.28,33.0,0.0258,3e-05,3.87071]
[1779303808186,35.84,77320.21,33.0,0.02554,3e-05,3.83744]
[1779303808331,35.84,77319.52,33.0,0.02552,3e-05,3.83517]
[1779303813734,35.84,77318.68,33.0,0.02548,3e-05,3.82989]
[1779303819704,35.84,77311.36,33.0,0.0253,3e-05,3.8061]
[1779303824740,35.84,77311.28,33.0,0.0253,3e-05,3.80598]
[1779303829882,35.84,77302.49,33.0,0.02507,3e-05,3.77751]
[1779303830830,35.84,77299.06,33.0,0.02499,3e-05,3.76645]
[1779303836831,35.84,77309.67,33.0,0.02526,3e-05,3.80165]
[1779303841982,35.84,77315.23,33.0,0.02541,3e-05,3.8199]
[1779303845275,35.84,77323.29,33.0,0.02561,3e-05,3.84634]
[1779303855073,35.84,77324.49,33.0,0.02564,3e-05,3.84965]
[1779303857648,35.84,77321.61,33.0,0.02556,3e-05,3.84005]
[1779303859531,35.84,77317.78,33.0,0.02546,3e-05,3.82738]
[1779303859785,35.84,77317.78,33.0,0.02546,3e-05,3.82738]
[1779303865257,35.84,77319.01,33.0,0.0255,3e-05,3.83131]
[1779303873205,35.84,77312.43,33.0,0.02531,3e-05,3.80714]
[1779303878240,35.84,77308.51,33.0,0.02521,3e-05,3.79441]
[1779303883275,35.84,77313.27,33.0,0.02533,3e-05,3.81006]
[1779303888309,35.84,77312.83,33.0,0.02532,3e-05,3.80858]
[1779303893345,35.84,77310.48,33.0,0.02526,3e-05,3.80095]
[1779303898380,35.84,77310.29,33.0,0.02526,3e-05,3.8004]
[1779303902704,35.84,77310.2,33.0,0.02526,3e-05,3.80016]
[1779303903133,35.84,77310.2,33.0,0.02526,3e-05,3.80016]
[1779303903691,35.84,77295.71,33.0,0.02489,3e-05,3.75318]
[1779303904387,35.84,77293.13,33.0,0.02483,3e-05,3.74496]
[1779303910466,35.84,77291.97,33.0,0.0248,3e-05,3.74197]
[1779303914443,35.84,77299.15,33.0,0.02499,3e-05,3.76552]
[1779303917027,35.84,77307.05,33.0,0.02519,3e-05,3.79134]
[1779303922551,35.84,77308.4,33.0,0.02522,3e-05,3.79596]
[1779303927586,35.84,77319.63,33.0,0.02551,3e-05,3.83277]
[1779303932796,35.84,77306.98,33.0,0.02517,3e-05,3.78875]
[1779303932845,35.84,77306.98,33.0,0.02517,3e-05,3.78875]
[1779303938664,35.84,77298.88,33.0,0.02497,3e-05,3.76285]
[1779303943701,35.85,77297.73,33.0,0.02494,3e-05,3.75949]
[1779303948736,35.85,77297.69,33.0,0.02494,3e-05,3.75978]
[1779303951586,35.85,77296.84,33.0,0.02492,3e-05,3.75717]
[1779303956792,35.85,77298.75,33.0,0.02498,3e-05,3.76378]
[1779303961826,35.85,77297.95,33.0,0.02496,3e-05,3.76149]
[1779303964983,35.85,77296.97,33.0,0.02493,3e-05,3.75844]
[1779303965180,35.85,77296.97,33.0,0.02493,3e-05,3.75844]
[1779303967134,35.85,77283.73,33.0,0.0246,2e-05,3.71593]
[1779303968544,35.85,77282.32,33.0,0.02457,2e-05,3.71169]
[1779303969761,35.85,77285.77,33.0,0.02466,3e-05,3.72292]
[1779303969813,35.85,77285.77,33.0,0.02466,3e-05,3.72292]
[1779303970202,35.85,77285.77,33.0,0.02466,3e-05,3.72292]
[1779303976357,35.85,77286.49,33.0,0.02468,3e-05,3.72599]
[1779303981969,35.85,77290.28,33.0,0.02478,3e-05,3.73903]
[1779303984129,35.85,77289.71,33.0,0.02477,3e-05,3.7373]
[1779303984971,35.85,77290.33,33.0,0.02479,3e-05,3.73942]
[1779303986982,35.86,77293.88,33.0,0.02488,3e-05,3.7511]
[1779303992041,35.86,77300.65,33.0,0.02504,3e-05,3.77092]
[1779303997077,35.86,77300.89,33.0,0.02504,3e-05,3.77196]
[1779304002111,35.86,77294.75,33.0,0.02489,3e-05,3.75239]
[1779304007148,35.86,77303.78,33.0,0.02512,3e-05,3.78193]
[1779304012184,35.86,77304.44,33.0,0.02514,3e-05,3.78423]
[1779304017219,35.86,77304.36,33.0,0.02514,3e-05,3.78413]
[1779304017500,35.86,77304.36,33.0,0.02514,3e-05,3.78413]
[1779304023261,35.86,77302.45,33.0,0.02509,3e-05,3.77817]
[1779304028297,35.86,77301.62,33.0,0.02507,3e-05,3.77569]
[1779304030303,35.86,77301.8,33.0,0.02508,3e-05,3.77633]
[1779304034001,35.86,77301.85,33.0,0.02508,3e-05,3.77669]
[1779304034181,35.86,77301.85,33.0,0.02508,3e-05,3.77669]
[1779304039374,35.86,77301.02,33.0,0.02506,3e-05,3.77434]
[1779304044409,35.86,77298.28,33.0,0.025,3e-05,3.76577]
[1779304049444,35.86,77298.64,33.0,0.02501,3e-05,3.76727]
[1779304057500,35.86,77300.54,33.0,0.02504,3e-05,3.77144]
[1779304062534,35.87,77301.73,33.0,0.02508,3e-05,3.77557]
[1779304069584,35.87,77301.53,33.0,0.02507,3e-05,3.77527]
[1779304074618,35.87,77306.84,33.0,0.02521,3e-05,3.7927]
[1779304080661,35.87,77305.73,33.0,0.02518,3e-05,3.78915]
[1779304085696,35.87,77314.1,33.0,0.0254,3e-05,3.81644]
[1779304090730,35.87,77315.5,33.0,0.02543,3e-05,3.82087]
[1779304095766,35.87,77325.35,33.0,0.02568,3e-05,3.85295]
[1779304100800,35.86,77326.18,33.0,0.0257,3e-05,3.85521]
[1779304105836,35.86,77325.25,33.0,0.02567,3e-05,3.85169]
[1779304110871,35.86,77317.16,33.0,0.02546,3e-05,3.82477]
[1779304115906,35.86,77319.83,33.0,0.02551,3e-05,3.83073]
[1779304120941,35.86,77328.25,33.0,0.02573,3e-05,3.85818]
[1779304125976,35.86,77324.93,33.0,0.02564,3e-05,3.84688]
[1779304132021,35.86,77312.09,33.0,0.02531,3e-05,3.80442]
[1779304137058,35.86,77312.03,33.0,0.0253,3e-05,3.80427]
[1779304142094,35.86,77310.22,33.0,0.02526,3e-05,3.79839]
[1779304147127,35.86,77309.62,33.0,0.02524,3e-05,3.7965]
[1779304152165,35.86,77312.39,33.0,0.02531,3e-05,3.80555]
[1779304157823,35.86,77312.56,33.0,0.02532,3e-05,3.80608]
[1779304163242,35.86,77320.23,33.0,0.02551,3e-05,3.83096]
[1779304168276,35.86,77321.15,33.0,0.02553,3e-05,3.83373]
[1779304173312,35.86,77320.27,33.0,0.02549,3e-05,3.82803]
[1779304178346,35.86,77321.85,33.0,0.02553,3e-05,3.833]
[1779304183384,35.86,77328.12,33.0,0.02569,3e-05,3.85333]
[1779304188418,35.86,77328.63,33.0,0.0257,3e-05,3.85463]
[1779304195468,35.85,77338.79,33.0,0.02596,3e-05,3.88747]
[1779304200503,35.85,77340.58,33.0,0.026,3e-05,3.8928]
[1779304202258,35.85,77342.92,33.0,0.02606,3e-05,3.90046]
[1779304207551,35.85,77352.88,33.0,0.02632,3e-05,3.93261]
[1779304207928,35.85,77352.88,33.0,0.02632,3e-05,3.93261]
[1779304213594,35.85,77358.19,33.0,0.02645,3e-05,3.94931]
[1779304218629,35.84,77365.66,33.0,0.02664,3e-05,3.97326]
[1779304222656,35.84,77342.56,33.0,0.02602,3e-05,3.89493]
[1779304226029,35.84,77341.58,33.0,0.02599,3e-05,3.89134]
[1779304231722,35.84,77341.15,33.0,0.02596,3e-05,3.88671]
[1779304237762,35.84,77340.94,33.0,0.02595,3e-05,3.88545]
[1779304243680,35.84,77338.1,33.0,0.02587,3e-05,3.87568]
[1779304252867,35.84,77337.38,33.0,0.02585,3e-05,3.87266]
[1779304254818,35.84,77337.06,33.0,0.02584,3e-05,3.87154]
[1779304259916,35.83,77342.48,33.0,0.02598,3e-05,3.88909]
[1779304261848,35.83,77354.76,33.0,0.0263,3e-05,3.92997]
[1779304266127,35.83,77344.3,33.0,0.02602,3e-05,3.89451]
[1779304271466,35.83,77342.8,33.0,0.02598,3e-05,3.88919]
[1779304277036,35.83,77346.71,33.0,0.02607,3e-05,3.90145]
[1779304278936,35.83,77345.23,33.0,0.02603,3e-05,3.8964]
[1779304285629,35.83,77333.68,33.0,0.02573,3e-05,3.85782]
[1779304286033,35.83,77333.68,33.0,0.02573,3e-05,3.85775]
[1779304292140,35.83,77328.37,33.0,0.02557,3e-05,3.83748]
[1779304297175,35.83,77327.35,33.0,0.02555,3e-05,3.83418]
[1779304304225,35.83,77327.23,33.0,0.02555,3e-05,3.83385]
[1779304309260,35.83,77329.95,33.0,0.02562,3e-05,3.84279]
[1779304314295,35.83,77331.25,33.0,0.02565,3e-05,3.847]
[1779304319329,35.83,77330.76,33.0,0.02564,3e-05,3.8453]
[1779304326379,35.83,77335.65,33.0,0.02576,3e-05,3.86121]
[1779304332421,35.83,77335.73,33.0,0.02576,3e-05,3.86121]
[1779304337456,35.83,77342.28,33.0,0.02593,3e-05,3.88263]
[1779304341459,35.83,77343.26,33.0,0.02595,3e-05,3.88564]
[1779304341899,35.83,77349.11,33.0,0.0261,3e-05,3.90503]
[1779304341955,35.83,77349.11,33.0,0.0261,3e-05,3.90503]
[1779304342328,35.83,77349.11,33.0,0.0261,3e-05,3.90503]
[1779304343264,35.83,77355.18,33.0,0.02626,3e-05,3.92519]
[1779304346099,35.82,77356.71,33.0,0.0263,3e-05,3.92986]
[1779304351562,35.82,77346.61,33.0,0.02601,3e-05,3.89272]
[1779304357609,35.82,77345.83,33.0,0.02599,3e-05,3.88973]
[1779304361412,35.82,77337.91,33.0,0.02578,3e-05,3.86304]
[1779304366667,35.82,77337.85,33.0,0.02577,3e-05,3.86255]
[1779304371703,35.82,77337.83,33.0,0.02577,3e-05,3.86224]
[1779304376738,35.82,77338.56,33.0,0.02579,3e-05,3.86444]
[1779304381774,35.82,77339.32,33.0,0.02581,3e-05,3.86671]
[1779304386809,35.82,77338.99,33.0,0.0258,3e-05,3.86538]
[1779304391844,35.82,77341.37,33.0,0.02586,3e-05,3.873]
[1779304396879,35.82,77341.04,33.0,0.02585,3e-05,3.87162]
[1779304401914,35.82,77341.09,33.0,0.02584,3e-05,3.8715]
[1779304406948,35.81,77341.26,33.0,0.02585,3e-05,3.87176]
[1779304411984,35.81,77341.41,33.0,0.02583,3e-05,3.86938]
[1779304417020,35.81,77333.66,33.0,0.02563,3e-05,3.8436]
[1779304422054,35.81,77334.4,33.0,0.02565,3e-05,3.84596]
[1779304427090,35.81,77335.28,33.0,0.02567,3e-05,3.84875]
[1779304432126,35.81,77335.99,33.0,0.02569,3e-05,3.85094]
[1779304437161,35.81,77336.32,33.0,0.02569,3e-05,3.85185]
[1779304442196,35.81,77336.53,33.0,0.0257,3e-05,3.85236]
[1779304447232,35.81,77341.93,33.0,0.02584,3e-05,3.87001]
[1779304452267,35.81,77340.55,33.0,0.0258,3e-05,3.86506]
[1779304457302,35.81,77336.05,33.0,0.02568,3e-05,3.84992]
[1779304462337,35.81,77338.28,33.0,0.02573,3e-05,3.85713]
[1779304467372,35.81,77335.76,33.0,0.02567,3e-05,3.84861]
[1779304470530,35.81,77334.93,33.0,0.02565,3e-05,3.84582]
[1779304470766,35.81,77334.93,33.0,0.02565,3e-05,3.84582]
[1779304477443,35.81,77335.48,33.0,0.02564,3e-05,3.84491]
[1779304482479,35.81,77339.21,33.0,0.02574,3e-05,3.85704]
[1779304488519,35.81,77338.72,33.0,0.02572,3e-05,3.85518]
[1779304493554,35.81,77340.24,33.0,0.02576,3e-05,3.85998]
[1779304498590,35.81,77339.98,33.0,0.02575,3e-05,3.85889]
[1779304503625,35.81,77336.09,33.0,0.02565,3e-05,3.84586]
[1779304508660,35.81,77334.39,33.0,0.02561,3e-05,3.84017]
[1779304510704,35.81,77334.38,33.0,0.02561,3e-05,3.84013]
[1779304516716,35.81,77335.0,33.0,0.02562,3e-05,3.84207]
[1779304521750,35.81,77337.77,33.0,0.02569,3e-05,3.85109]
[1779304526786,35.8,77347.06,33.0,0.02593,3e-05,3.88152]
[1779304531822,35.8,77336.37,33.0,0.02563,3e-05,3.84338]
[1779304536862,35.8,77336.82,33.0,0.02565,3e-05,3.84479]
[1779304541895,35.8,77328.12,33.0,0.02542,3e-05,3.81608]
[1779304546931,35.8,77313.16,33.0,0.02504,3e-05,3.7675]
[1779304551966,35.81,77315.16,33.0,0.0251,3e-05,3.77453]
[1779304557004,35.81,77314.76,33.0,0.02509,3e-05,3.77368]
[1779304562039,35.81,77316.13,33.0,0.02513,3e-05,3.77854]
[1779304567075,35.81,77316.27,33.0,0.02513,3e-05,3.77934]
[1779304572108,35.81,77316.48,33.0,0.02514,3e-05,3.78033]
[1779304577396,35.81,77316.4,33.0,0.02514,3e-05,3.78029]
[1779304583187,35.81,77308.78,33.0,0.02495,3e-05,3.7559]
[1779304588222,35.81,77304.7,33.0,0.02485,3e-05,3.74322]
[1779304593256,35.81,77309.48,33.0,0.02496,3e-05,3.75668]
[1779304598293,35.81,77309.42,33.0,0.02496,3e-05,3.75688]
[1779304603328,35.82,77322.52,33.0,0.0253,3e-05,3.79986]
[1779304608363,35.81,77329.32,33.0,0.02547,3e-05,3.82208]
[1779304613398,35.81,77337.38,33.0,0.02568,3e-05,3.84841]
[1779304618433,35.81,77341.8,33.0,0.02579,3e-05,3.8626]
[1779304623467,35.81,77342.34,33.0,0.0258,3e-05,3.86386]
[1779304628503,35.81,77346.91,33.0,0.02592,3e-05,3.87861]
[1779304633538,35.81,77348.2,33.0,0.02594,3e-05,3.88235]
[1779304638573,35.81,77342.6,33.0,0.0258,3e-05,3.86332]
[1779304642600,35.81,77327.91,33.0,0.02541,3e-05,3.81473]
[1779304647636,35.81,77324.39,33.0,0.02532,3e-05,3.8033]
[1779304652671,35.81,77331.41,33.0,0.02549,3e-05,3.82392]
[1779304657705,35.81,77334.35,33.0,0.02557,3e-05,3.83356]
[1779304662741,35.81,77338.81,33.0,0.02568,3e-05,3.84815]
[1779304667777,35.81,77338.25,33.0,0.02566,3e-05,3.84613]
[1779304672812,35.81,77342.69,33.0,0.02578,3e-05,3.86053]
[1779304677847,35.81,77342.24,33.0,0.02576,3e-05,3.85877]
[1779304682882,35.81,77340.67,33.0,0.02572,3e-05,3.85337]
[1779304687917,35.81,77344.81,33.0,0.02583,3e-05,3.86686]
[1779304692955,35.8,77354.83,33.0,0.02609,3e-05,3.89981]
[1779304697990,35.8,77356.95,33.0,0.02614,3e-05,3.90627]
[1779304703025,35.8,77357.76,33.0,0.02615,3e-05,3.90832]
[1779304705552,35.8,77360.86,33.0,0.02623,3e-05,3.91841]
[1779304706063,35.8,77360.86,33.0,0.02623,3e-05,3.91841]
[1779304710083,35.8,77378.7,33.0,0.0267,3e-05,3.97747]
[1779304715118,35.8,77364.91,33.0,0.02631,3e-05,3.92716]
[1779304720154,35.79,77358.95,33.0,0.02614,3e-05,3.90649]
[1779304725189,35.79,77364.49,33.0,0.02628,3e-05,3.92428]
[1779304730224,35.79,77373.88,33.0,0.02652,3e-05,3.95493]
[1779304735258,35.79,77378.23,33.0,0.02663,3e-05,3.96842]
[1779304740294,35.78,77368.76,33.0,0.02637,3e-05,3.93536]
[1779304745329,35.78,77380.07,33.0,0.02666,3e-05,3.97239]
[1779304750366,35.78,77383.82,33.0,0.02675,3e-05,3.98367]
[1779304755401,35.78,77385.12,33.0,0.02677,3e-05,3.98667]
[1779304760436,35.77,77385.22,33.0,0.02677,3e-05,3.98559]
[1779304765471,35.77,77382.56,33.0,0.02668,3e-05,3.97519]
[1779304770507,35.77,77388.81,33.0,0.02684,3e-05,3.99502]
[1779304775540,35.76,77392.59,33.0,0.02691,3e-05,4.00374]
[1779304776699,35.76,77392.59,33.0,0.02691,3e-05,4.00374]
[1779304779434,35.76,77411.0,33.0,0.02741,3e-05,4.06579]
[1779304780837,35.76,77414.01,33.0,0.02749,3e-05,4.07578]
[1779304786652,35.75,77425.27,33.0,0.02777,3e-05,4.11157]
[1779304791687,35.75,77415.77,33.0,0.02749,3e-05,4.07631]
[1779304796722,35.74,77415.19,33.0,0.02745,3e-05,4.07181]
[1779304799720,35.74,77415.54,33.0,0.02746,3e-05,4.0722]
[1779304801796,35.74,77417.41,33.0,0.0275,3e-05,4.07784]
[1779304806868,35.73,77427.24,33.0,0.02775,3e-05,4.10967]
[1779304807737,35.73,77431.35,33.0,0.02786,3e-05,4.12349]
[1779304812842,35.72,77436.31,33.0,0.02798,3e-05,4.13779]
[1779304813582,35.72,77436.31,33.0,0.02798,3e-05,4.13779]
[1779304813699,35.72,77436.31,33.0,0.02798,3e-05,4.13779]
[1779304813943,35.72,77436.31,33.0,0.02798,3e-05,4.13779]
[1779304813962,35.72,77448.25,33.0,0.02831,3e-05,4.17909]
[1779304815991,35.72,77452.35,33.0,0.02843,3e-05,4.1936]
[1779304816121,35.72,77452.35,33.0,0.02843,3e-05,4.1936]
[1779304816212,35.72,77453.39,33.0,0.02846,3e-05,4.19731]
[1779304821902,35.71,77444.09,33.0,0.02816,3e-05,4.16107]
[1779304826937,35.71,77436.99,33.0,0.02794,3e-05,4.13361]
[1779304831972,35.7,77425.52,33.0,0.02759,3e-05,4.08874]
[1779304837007,35.7,77424.72,33.0,0.02755,3e-05,4.0838]
[1779304842044,35.69,77427.88,33.0,0.02762,3e-05,4.09251]
[1779304847079,35.69,77427.11,33.0,0.02758,3e-05,4.08757]
[1779304852114,35.68,77431.24,33.0,0.02768,3e-05,4.09955]
[1779304857155,35.68,77431.73,33.0,0.02767,3e-05,4.09887]
[1779304862190,35.67,77432.16,33.0,0.02766,3e-05,4.09798]
[1779304867225,35.66,77434.53,33.0,0.02771,3e-05,4.10383]
[1779304872260,35.66,77439.2,33.0,0.02782,3e-05,4.11758]
[1779304877297,35.65,77449.57,33.0,0.02809,3e-05,4.15117]
[1779304882334,35.65,77446.91,33.0,0.02799,3e-05,4.13898]
[1779304887368,35.64,77447.68,33.0,0.02799,3e-05,4.13893]
[1779304892404,35.63,77449.82,33.0,0.02801,3e-05,4.14097]
[1779304897440,35.63,77447.26,33.0,0.02791,3e-05,4.12929]
[1779304902474,35.62,77441.0,33.0,0.02772,3e-05,4.10494]
[1779304907511,35.62,77440.83,33.0,0.02769,3e-05,4.10187]
[1779304912545,35.61,77440.84,33.0,0.02768,3e-05,4.09945]
[1779304917581,35.6,77440.95,33.0,0.02766,3e-05,4.09738]
[1779304922615,35.6,77439.12,33.0,0.02759,3e-05,4.08862]
[1779304926649,35.59,77419.68,33.0,0.02704,3e-05,4.0198]
[1779304931684,35.59,77420.75,33.0,0.02706,3e-05,4.02175]
[1779304936718,35.59,77420.66,33.0,0.02704,3e-05,4.01979]
[1779304941761,35.58,77422.98,33.0,0.02709,3e-05,4.0261]
[1779304946796,35.58,77423.39,33.0,0.02709,3e-05,4.02589]
[1779304952838,35.57,77421.91,33.0,0.02702,3e-05,4.01634]
[1779304957873,35.57,77421.56,33.0,0.027,3e-05,4.01372]
[1779304962908,35.57,77425.17,33.0,0.02708,3e-05,4.02471]
[1779304967942,35.56,77424.28,33.0,0.02704,3e-05,4.01993]
[1779304972978,35.56,77424.36,33.0,0.02704,3e-05,4.01883]
[1779304978013,35.56,77424.35,33.0,0.02702,3e-05,4.01744]
[1779304983048,35.55,77425.51,33.0,0.02704,3e-05,4.0201]
[1779304988083,35.55,77432.07,33.0,0.02721,3e-05,4.04127]
[1779304995132,35.55,77436.13,33.0,0.02731,3e-05,4.05301]
[1779305000167,35.54,77435.74,33.0,0.02728,3e-05,4.05]
[1779305005202,35.54,77450.32,33.0,0.02767,3e-05,4.09882]
[1779305013258,35.53,77450.25,33.0,0.02762,3e-05,4.09251]
[1779305018294,35.52,77450.84,33.0,0.02762,3e-05,4.09243]
[1779305023328,35.52,77451.18,33.0,0.02762,3e-05,4.09148]
[1779305028363,35.51,77452.15,33.0,0.02762,3e-05,4.09268]
[1779305033399,35.51,77452.63,33.0,0.02762,3e-05,4.09219]
[1779305039441,35.5,77454.34,33.0,0.02765,3e-05,4.09554]
[1779305044476,35.5,77456.43,33.0,0.02769,3e-05,4.10065]
[1779305049511,35.49,77457.94,33.0,0.02771,3e-05,4.10368]
[1779305054548,35.49,77457.72,33.0,0.02769,3e-05,4.1007]
[1779305059583,35.48,77458.77,33.0,0.0277,3e-05,4.10216]
[1779305066633,35.48,77458.19,33.0,0.02766,3e-05,4.0971]
[1779305070665,35.47,77442.13,33.0,0.0272,3e-05,4.03977]
[1779305075700,35.47,77439.72,33.0,0.02711,3e-05,4.02723]
[1779305081537,35.47,77441.29,33.0,0.02714,3e-05,4.03137]
[1779305081976,35.46,77442.69,33.0,0.02717,3e-05,4.03553]
[1779305082127,35.46,77442.69,33.0,0.02717,3e-05,4.03553]
[1779305082595,35.46,77442.69,33.0,0.02717,3e-05,4.03553]
[1779305087784,35.46,77443.52,33.0,0.02718,3e-05,4.03633]
[1779305092819,35.46,77437.1,33.0,0.02699,3e-05,4.01255]
[1779305097855,35.45,77437.52,33.0,0.02699,3e-05,4.01243]
[1779305100291,35.45,77438.06,33.0,0.027,3e-05,4.01397]
[1779305105911,35.45,77438.68,33.0,0.027,3e-05,4.01389]
[1779305107925,35.44,77459.21,33.0,0.02756,3e-05,4.08433]
[1779305112960,35.44,77454.0,33.0,0.0274,3e-05,4.06411]
[1779305117995,35.43,77460.88,33.0,0.02757,3e-05,4.08601]
[1779305123030,35.43,77461.03,33.0,0.02756,3e-05,4.08438]
[1779305128065,35.42,77463.01,33.0,0.0276,3e-05,4.08915]
[1779305133100,35.42,77456.48,33.0,0.02738,3e-05,4.06164]
[1779305134436,35.42,77456.48,33.0,0.02738,3e-05,4.06164]
[1779305135594,35.42,77453.34,33.0,0.02729,3e-05,4.04997]
[1779305141156,35.41,77451.83,33.0,0.02723,3e-05,4.04225]
[1779305147198,35.41,77451.64,33.0,0.0272,3e-05,4.0395]
[1779305150163,35.41,77445.19,33.0,0.02702,3e-05,4.01655]
[1779305155255,35.4,77448.56,33.0,0.0271,3e-05,4.02625]
[1779305160290,35.4,77455.95,33.0,0.02729,3e-05,4.05013]
[1779305160812,35.4,77455.95,33.0,0.02729,3e-05,4.05013]
[1779305166332,35.39,77456.23,33.0,0.02728,3e-05,4.04886]
[1779305171367,35.39,77456.55,33.0,0.02727,3e-05,4.04814]
[1779305176402,35.38,77446.45,33.0,0.02698,3e-05,4.01156]
[1779305181437,35.38,77448.91,33.0,0.02704,3e-05,4.01849]
[1779305186473,35.38,77443.97,33.0,0.02689,3e-05,4.00002]
[1779305191508,35.37,77443.9,33.0,0.02686,3e-05,3.99574]
[1779305196543,35.37,77453.47,33.0,0.02711,3e-05,4.02718]
[1779305201588,35.37,77443.52,33.0,0.02682,3e-05,3.99133]
[1779305206623,35.36,77441.99,33.0,0.02677,3e-05,3.98475]
[1779305211890,35.36,77441.83,33.0,0.02676,3e-05,3.98343]
[1779305212049,35.36,77441.83,33.0,0.02676,3e-05,3.98343]
[1779305214344,35.36,77443.66,33.0,0.0268,3e-05,3.98867]
[1779305219717,35.35,77444.98,33.0,0.02682,3e-05,3.99155]
[1779305223504,35.35,77444.9,33.0,0.02682,3e-05,3.99043]
[1779305228780,35.35,77451.07,33.0,0.02697,3e-05,4.01001]
[1779305233814,35.35,77456.47,33.0,0.02711,3e-05,4.02703]
[1779305238850,35.34,77463.5,33.0,0.02729,3e-05,4.04964]
[1779305243885,35.34,77463.68,33.0,0.02728,3e-05,4.04843]
[1779305249929,35.33,77462.74,33.0,0.02723,3e-05,4.04307]
[1779305254964,35.33,77463.7,33.0,0.02723,3e-05,4.04204]
[1779305260000,35.32,77463.07,33.0,0.0272,3e-05,4.03818]
[1779305265034,35.32,77464.26,33.0,0.02722,3e-05,4.04067]
[1779305270069,35.32,77459.2,33.0,0.02707,3e-05,4.02161]
[1779305274202,35.31,77455.69,33.0,0.02696,3e-05,4.00862]
[1779305280139,35.31,77454.45,33.0,0.02691,3e-05,4.00246]
[1779305285174,35.31,77456.23,33.0,0.02695,3e-05,4.00727]
[1779305290209,35.3,77457.37,33.0,0.02697,3e-05,4.00986]
[1779305295244,35.3,77458.49,33.0,0.02699,3e-05,4.01236]
[1779305300279,35.3,77459.27,33.0,0.027,3e-05,4.01342]
[1779305305314,35.29,77459.72,33.0,0.027,3e-05,4.01362]
[1779305310349,35.29,77467.78,33.0,0.02721,3e-05,4.0401]
[1779305315384,35.29,77467.48,33.0,0.02717,3e-05,4.03486]
[1779305320419,35.28,77466.93,33.0,0.02715,3e-05,4.03138]
[1779305325454,35.28,77462.73,33.0,0.02702,3e-05,4.01542]
[1779305330490,35.28,77463.44,33.0,0.02703,3e-05,4.0165]
[1779305335525,35.27,77462.18,33.0,0.02698,3e-05,4.01081]
[1779305340560,35.27,77462.16,33.0,0.02697,3e-05,4.00945]
[1779305345595,35.27,77459.72,33.0,0.02689,3e-05,3.99975]
[1779305350629,35.26,77457.53,33.0,0.02682,3e-05,3.99107]
[1779305355666,35.26,77462.71,33.0,0.02696,3e-05,4.00777]
[1779305360702,35.26,77472.57,33.0,0.02722,3e-05,4.04054]
[1779305365737,35.26,77474.8,33.0,0.02727,3e-05,4.04671]
[1779305371779,35.25,77476.04,33.0,0.02727,3e-05,4.04644]
[1779305376816,35.25,77489.43,33.0,0.02763,3e-05,4.09141]
[1779305381852,35.24,77487.79,33.0,0.02756,3e-05,4.08366]
[1779305386885,35.24,77490.25,33.0,0.02762,3e-05,4.09028]
[1779305391920,35.23,77488.26,33.0,0.02754,3e-05,4.08128]
[1779305396955,35.23,77490.16,33.0,0.02758,3e-05,4.08597]
[1779305401991,35.22,77505.53,33.0,0.028,3e-05,4.13803]
[1779305407028,35.22,77512.82,33.0,0.02818,3e-05,4.16138]
[1779305412063,35.21,77527.6,33.0,0.02858,3e-05,4.21126]
[1779305417098,35.2,77531.36,33.0,0.02867,3e-05,4.22166]
[1779305419268,35.2,77527.83,33.0,0.02856,3e-05,4.20837]
[1779305420627,35.2,77526.56,33.0,0.02852,3e-05,4.20322]
[1779305426172,35.19,77532.04,33.0,0.02864,3e-05,4.21843]
[1779305431207,35.18,77532.81,33.0,0.02862,3e-05,4.21548]
[1779305436242,35.18,77526.38,33.0,0.02841,3e-05,4.18949]
[1779305441277,35.17,77523.52,33.0,0.02831,3e-05,4.17661]
[1779305446314,35.17,77523.78,33.0,0.02829,3e-05,4.175]
[1779305451349,35.16,77529.18,33.0,0.02843,3e-05,4.19169]
[1779305456385,35.15,77528.31,33.0,0.02838,3e-05,4.1859]
[1779305461429,35.15,77523.45,33.0,0.02822,3e-05,4.16598]
[1779305466454,35.14,77530.4,33.0,0.0284,3e-05,4.18825]
[1779305471491,35.13,77528.66,33.0,0.02832,3e-05,4.17897]
[1779305476526,35.13,77528.31,33.0,0.02829,3e-05,4.17525]
[1779305481561,35.12,77528.28,33.0,0.02827,3e-05,4.17271]
[1779305486596,35.12,77531.49,33.0,0.02835,3e-05,4.18175]
[1779305491631,35.11,77531.44,33.0,0.02831,3e-05,4.17643]
[1779305496666,35.11,77530.72,33.0,0.02827,3e-05,4.17143]
[1779305501702,35.1,77520.21,33.0,0.02795,3e-05,4.13167]
[1779305507744,35.1,77515.72,33.0,0.0278,3e-05,4.11343]
[1779305512778,35.09,77521.43,33.0,0.02795,3e-05,4.13169]
[1779305517814,35.09,77518.8,33.0,0.02786,3e-05,4.12028]
[1779305522850,35.08,77513.21,33.0,0.02768,3e-05,4.09855]
[1779305527885,35.08,77506.22,33.0,0.02747,3e-05,4.07231]
[1779305532920,35.08,77504.4,33.0,0.02741,3e-05,4.06437]
[1779305537955,35.07,77502.31,33.0,0.02734,3e-05,4.05551]
[1779305542990,35.07,77502.85,33.0,0.02734,3e-05,4.0559]
[1779305548025,35.06,77500.41,33.0,0.02726,3e-05,4.04585]
[1779305553060,35.06,77499.35,33.0,0.0272,3e-05,4.03807]
[1779305558096,35.06,77494.24,33.0,0.02705,3e-05,4.01886]
[1779305562126,35.06,77477.72,33.0,0.02659,3e-05,3.96072]
[1779305567161,35.05,77478.75,33.0,0.02661,3e-05,3.96353]
[1779305572196,35.05,77477.12,33.0,0.02656,3e-05,3.95711]
[1779305577231,35.05,77478.25,33.0,0.02659,3e-05,3.96023]
[1779305582266,35.05,77477.25,33.0,0.02655,3e-05,3.95598]
[1779305587302,35.05,77473.09,33.0,0.02643,3e-05,3.94089]
[1779305592337,35.05,77471.28,33.0,0.02638,3e-05,3.93405]
[1779305597373,35.04,77472.53,33.0,0.02641,3e-05,3.93769]
[1779305602408,35.04,77472.32,33.0,0.0264,3e-05,3.93628]
[1779305607443,35.04,77472.17,33.0,0.02639,3e-05,3.93506]
[1779305612478,35.04,77463.48,33.0,0.02613,3e-05,3.9022]
[1779305617513,35.04,77466.6,33.0,0.02621,3e-05,3.91246]
[1779305620534,35.04,77481.43,33.0,0.02661,3e-05,3.96305]
[1779305625569,35.04,77491.09,33.0,0.02687,3e-05,3.99547]
[1779305630608,35.03,77498.81,33.0,0.02707,3e-05,4.02105]
[1779305635643,35.03,77507.26,33.0,0.02729,3e-05,4.04883]
[1779305640679,35.02,77503.95,33.0,0.02719,3e-05,4.03561]
[1779305645713,35.02,77503.12,33.0,0.02715,3e-05,4.03115]
[1779305650747,35.02,77501.35,33.0,0.02709,3e-05,4.02349]
[1779305655783,35.01,77508.64,33.0,0.02728,3e-05,4.0475]
[1779305660818,35.01,77508.74,33.0,0.02727,3e-05,4.04624]
[1779305665854,35.01,77508.41,33.0,0.02725,3e-05,4.04349]
[1779305670889,35.0,77508.76,33.0,0.02725,3e-05,4.04316]
[1779305675925,35.0,77510.43,33.0,0.02726,3e-05,4.04487]
[1779305680961,35.0,77517.45,33.0,0.02745,3e-05,4.06779]
[1779305687003,34.99,77516.82,33.0,0.02741,3e-05,4.06343]
[1779305692038,34.99,77516.82,33.0,0.0274,3e-05,4.06169]
[1779305692535,34.99,77516.82,33.0,0.0274,3e-05,4.06169]
[1779305693018,34.99,77516.82,33.0,0.0274,3e-05,4.06169]
[1779305702108,34.98,77503.49,33.0,0.027,3e-05,4.01191]
[1779305707142,34.98,77505.98,33.0,0.02706,3e-05,4.01933]
[1779305712178,34.97,77504.04,33.0,0.02699,3e-05,4.01128]
[1779305717214,34.97,77504.62,33.0,0.027,3e-05,4.01203]
[1779305722249,34.97,77504.17,33.0,0.02698,3e-05,4.00921]
[1779305727284,34.97,77503.77,33.0,0.02696,3e-05,4.00662]
[1779305732319,34.96,77505.42,33.0,0.02698,3e-05,4.00855]
[1779305737354,34.96,77500.07,33.0,0.02682,3e-05,3.98881]
[1779305742390,34.96,77499.98,33.0,0.02681,3e-05,3.98749]
[1779305747426,34.96,77498.62,33.0,0.02676,3e-05,3.98177]
[1779305760169,34.95,77492.48,33.0,0.02659,3e-05,3.95999]
[1779305765559,34.95,77490.74,33.0,0.02653,3e-05,3.95182]
[1779305770594,34.95,77492.36,33.0,0.02657,3e-05,3.9568]
[1779305775629,34.95,77492.35,33.0,0.02656,3e-05,3.95611]
[1779305780664,34.94,77492.63,33.0,0.02656,3e-05,3.95645]
[1779305785698,34.94,77491.26,33.0,0.02652,3e-05,3.95111]
[1779305790734,34.94,77491.39,33.0,0.02652,3e-05,3.951]
[1779305796777,34.94,77491.47,33.0,0.0265,3e-05,3.94802]
[1779305802819,34.94,77490.41,33.0,0.02646,3e-05,3.94366]
[1779305807854,34.94,77493.01,33.0,0.02653,3e-05,3.95215]
[1779305812889,34.94,77491.71,33.0,0.02649,3e-05,3.9471]
[1779305817659,34.94,77489.52,33.0,0.02643,3e-05,3.93917]
[1779305823014,34.93,77480.24,33.0,0.02617,3e-05,3.90702]
[1779305828049,34.93,77480.61,33.0,0.02618,3e-05,3.90809]
[1779305833084,34.93,77479.3,33.0,0.02615,3e-05,3.9034]
[1779305838118,34.93,77479.75,33.0,0.02616,3e-05,3.9047]
[1779305843154,34.93,77478.66,33.0,0.02613,3e-05,3.90078]
[1779305848189,34.93,77478.43,33.0,0.02612,3e-05,3.89975]
[1779305853223,34.93,77471.07,33.0,0.0259,3e-05,3.87199]
[1779305858259,34.93,77472.42,33.0,0.02594,3e-05,3.87655]
[1779305863294,34.93,77472.33,33.0,0.02594,3e-05,3.87616]
[1779305868328,34.93,77480.0,33.0,0.02614,3e-05,3.90215]
[1779305873364,34.93,77481.21,33.0,0.02617,3e-05,3.90602]
[1779305878399,34.93,77490.68,33.0,0.02643,3e-05,3.9382]
[1779305883435,34.93,77495.67,33.0,0.02656,3e-05,3.9548]
[1779305888470,34.93,77498.17,33.0,0.02662,3e-05,3.96277]
[1779305889682,34.93,77503.21,33.0,0.02676,3e-05,3.98009]
[1779305892119,34.93,77507.85,33.0,0.02688,3e-05,3.99585]
[1779305897533,34.92,77509.53,33.0,0.02692,3e-05,4.00051]
[1779305902569,34.92,77511.03,33.0,0.02695,3e-05,4.00467]
[1779305907604,34.92,77514.37,33.0,0.02704,3e-05,4.01522]
[1779305912639,34.92,77514.16,33.0,0.027,3e-05,4.01068]
[1779305917674,34.91,77514.48,33.0,0.027,3e-05,4.0107]
[1779305924724,34.91,77514.47,33.0,0.02699,3e-05,4.00913]
[1779305929758,34.91,77513.53,33.0,0.02696,3e-05,4.00482]
[1779305934795,34.9,77523.49,33.0,0.02722,3e-05,4.03854]
[1779305936238,34.9,77523.49,33.0,0.02722,3e-05,4.03854]
[1779305942852,34.9,77521.03,33.0,0.02714,3e-05,4.02782]
[1779305947887,34.9,77513.2,33.0,0.02691,3e-05,3.99935]
[1779305952922,34.89,77514.78,33.0,0.02695,3e-05,4.00386]
[1779305957957,34.89,77508.71,33.0,0.02677,3e-05,3.98163]
[1779305962992,34.89,77506.96,33.0,0.02671,3e-05,3.97443]
[1779305968027,34.89,77508.36,33.0,0.02675,3e-05,3.97841]
[1779305970015,34.89,77508.36,33.0,0.02674,3e-05,3.97823]
[1779305970083,34.89,77508.36,33.0,0.02674,3e-05,3.97823]
[1779305970367,34.89,77508.36,33.0,0.02674,3e-05,3.97823]
[1779305970494,34.89,77508.36,33.0,0.02674,3e-05,3.97823]
[1779305970558,34.89,77508.36,33.0,0.02674,3e-05,3.97823]
[1779305970633,34.89,77542.46,33.0,0.0277,3e-05,4.09797]
[1779305971225,34.89,77542.46,33.0,0.0277,3e-05,4.09797]
[1779305971305,34.89,77542.46,33.0,0.0277,3e-05,4.09797]
[1779305971389,34.89,77571.21,33.0,0.02851,3e-05,4.1983]
[1779305971762,34.89,77571.21,33.0,0.02851,3e-05,4.1983]
[1779305971849,34.89,77571.21,33.0,0.02851,3e-05,4.1983]
[1779305972024,34.89,77571.21,33.0,0.02851,3e-05,4.1983]
[1779305972581,34.89,77571.21,33.0,0.02851,3e-05,4.1983]
[1779305972860,34.89,77571.84,33.0,0.02852,3e-05,4.20068]
[1779305973892,34.89,77571.33,33.0,0.02851,3e-05,4.19829]
[1779305974512,34.89,77571.33,33.0,0.02851,3e-05,4.19829]
[1779305975077,34.88,77549.8,33.0,0.02788,3e-05,4.12049]
[1779305977097,34.88,77548.46,33.0,0.02784,3e-05,4.11481]
[1779305980235,34.88,77529.63,33.0,0.0273,3e-05,4.04708]
[1779305986154,34.88,77520.77,33.0,0.02703,3e-05,4.0141]
[1779305987626,34.88,77520.77,33.0,0.02703,3e-05,4.0141]
[1779305997231,34.87,77519.2,33.0,0.02697,3e-05,4.00636]
[1779306002267,34.87,77521.82,33.0,0.02703,3e-05,4.01443]
[1779306007308,34.87,77532.93,33.0,0.02733,3e-05,4.05216]
[1779306009322,34.86,77548.29,33.0,0.02776,3e-05,4.10589]
[1779306009824,34.86,77548.29,33.0,0.02776,3e-05,4.10589]
[1779306012407,34.86,77548.29,33.0,0.02776,3e-05,4.10511]
[1779306018387,34.86,77539.53,33.0,0.02749,3e-05,4.07155]
[1779306022840,34.85,77535.05,33.0,0.02735,3e-05,4.05449]
[1779306024089,34.85,77533.58,33.0,0.02731,3e-05,4.04901]
[1779306029464,34.85,77534.03,33.0,0.02731,3e-05,4.04885]
[1779306035506,34.84,77534.35,33.0,0.02729,3e-05,4.04554]
[1779306042556,34.84,77534.39,33.0,0.02727,3e-05,4.04373]
[1779306047591,34.84,77539.64,33.0,0.02741,3e-05,4.06083]
[1779306052626,34.83,77528.86,33.0,0.02709,3e-05,4.02167]
[1779306053427,34.83,77528.86,33.0,0.02709,3e-05,4.02167]
[1779306055713,34.83,77544.08,33.0,0.02752,3e-05,4.07478]
[1779306056000,34.83,77550.4,33.0,0.02769,3e-05,4.09687]
[1779306057005,34.83,77552.7,33.0,0.02776,3e-05,4.10468]
[1779306062696,34.83,77553.06,33.0,0.02775,3e-05,4.10368]
[1779306067732,34.82,77547.0,33.0,0.02756,3e-05,4.08048]
[1779306069749,34.82,77547.98,33.0,0.02759,3e-05,4.08362]
[1779306071764,34.82,77561.31,33.0,0.02796,3e-05,4.13037]
[1779306077805,34.81,77560.34,33.0,0.02791,3e-05,4.12401]
[1779306082837,34.81,77555.48,33.0,0.02776,3e-05,4.1047]
[1779306087872,34.8,77555.53,33.0,0.02774,3e-05,4.10303]
[1779306092907,34.8,77553.33,33.0,0.02765,3e-05,4.09069]
[1779306098949,34.8,77548.98,33.0,0.02751,3e-05,4.07329]
[1779306103984,34.79,77549.94,33.0,0.02752,3e-05,4.07514]
[1779306108815,34.79,77552.18,33.0,0.02758,3e-05,4.08214]
[1779306114724,34.79,77553.11,33.0,0.02759,3e-05,4.08347]
[1779306115700,34.79,77552.98,33.0,0.02758,3e-05,4.08268]
[1779306123121,34.78,77564.91,33.0,0.0279,3e-05,4.12241]
[1779306129161,34.77,77557.35,33.0,0.02766,3e-05,4.09285]
[1779306134196,34.77,77557.12,33.0,0.02764,3e-05,4.08997]
[1779306141064,34.76,77558.96,33.0,0.02768,3e-05,4.09516]
[1779306146280,34.76,77555.78,33.0,0.02757,3e-05,4.08109]
[1779306151315,34.76,77548.75,33.0,0.02734,3e-05,4.05207]
[1779306156350,34.75,77553.26,33.0,0.02746,3e-05,4.06661]
[1779306161385,34.75,77550.56,33.0,0.02737,3e-05,4.05563]
[1779306166420,34.75,77547.84,33.0,0.02728,3e-05,4.04469]
[1779306171455,34.74,77548.8,33.0,0.0273,3e-05,4.04677]
[1779306176490,34.74,77547.38,33.0,0.02725,3e-05,4.0405]
[1779306182532,34.74,77547.12,33.0,0.02723,3e-05,4.0381]
[1779306188576,34.73,77547.09,33.0,0.02722,3e-05,4.03655]
[1779306193611,34.73,77548.81,33.0,0.02725,3e-05,4.04139]
[1779306194831,34.73,77548.81,33.0,0.02725,3e-05,4.04139]
[1779306195001,34.73,77548.76,33.0,0.02725,3e-05,4.04096]
[1779306200831,34.73,77549.1,33.0,0.02725,3e-05,4.04093]
[1779306210730,34.72,77547.24,33.0,0.02718,3e-05,4.03166]
[1779306214999,34.72,77545.92,33.0,0.02712,3e-05,4.02368]
[1779306223820,34.71,77547.09,33.0,0.02713,3e-05,4.02555]
[1779306229863,34.71,77546.91,33.0,0.02712,3e-05,4.02359]
[1779306234898,34.71,77546.52,33.0,0.0271,3e-05,4.02113]
[1779306239933,34.71,77546.91,33.0,0.0271,3e-05,4.02142]
[1779306244967,34.7,77547.06,33.0,0.02709,3e-05,4.02087]
[1779306248396,34.7,77547.3,33.0,0.0271,3e-05,4.0215]
[1779306254031,34.7,77562.0,33.0,0.0275,3e-05,4.07146]
[1779306257319,34.7,77564.57,33.0,0.02756,3e-05,4.07999]
[1779306257399,34.7,77567.39,33.0,0.02764,3e-05,4.08942]
[1779306260039,34.7,77576.11,33.0,0.02789,3e-05,4.12087]
[1779306260073,34.7,77576.55,33.0,0.02791,3e-05,4.12274]
[1779306265108,34.69,77578.19,33.0,0.02794,3e-05,4.12672]
[1779306271150,34.69,77575.33,33.0,0.02782,3e-05,4.11156]
[1779306276186,34.68,77563.28,33.0,0.02746,3e-05,4.06702]
[1779306281221,34.68,77560.44,33.0,0.02737,3e-05,4.0556]
[1779306286255,34.68,77561.22,33.0,0.02739,3e-05,4.05714]
[1779306291291,34.68,77563.39,33.0,0.02744,3e-05,4.06365]
[1779306295128,34.67,77562.86,33.0,0.02742,3e-05,4.06102]
[1779306295729,34.67,77562.86,33.0,0.02742,3e-05,4.06102]
[1779306301362,34.67,77561.93,33.0,0.02738,3e-05,4.05603]
[1779306303536,34.67,77561.78,33.0,0.02737,3e-05,4.05504]
[1779306303808,34.67,77561.78,33.0,0.02737,3e-05,4.05504]
[1779306311434,34.66,77563.66,33.0,0.02741,3e-05,4.05971]
[1779306316025,34.66,77564.18,33.0,0.02741,3e-05,4.06058]
[1779306316719,34.66,77564.18,33.0,0.02741,3e-05,4.06058]
[1779306322956,34.66,77564.52,33.0,0.02741,3e-05,4.06025]
[1779306330076,34.65,77560.87,33.0,0.02729,3e-05,4.04556]
[1779306332759,34.65,77564.21,33.0,0.02737,3e-05,4.05423]
[1779306333475,34.65,77564.58,33.0,0.02737,3e-05,4.05528]
[1779306338623,34.65,77568.67,33.0,0.02748,3e-05,4.06812]
[1779306343659,34.65,77568.32,33.0,0.02745,3e-05,4.06546]
[1779306349701,34.64,77568.95,33.0,0.02746,3e-05,4.06603]
[1779306354736,34.64,77569.1,33.0,0.02745,3e-05,4.06517]
[1779306359770,34.64,77569.95,33.0,0.02746,3e-05,4.0668]
[1779306364806,34.63,77571.78,33.0,0.02751,3e-05,4.07186]
[1779306369841,34.63,77570.85,33.0,0.02747,3e-05,4.06714]
[1779306373621,34.63,77564.73,33.0,0.02729,3e-05,4.04461]
[1779306374122,34.63,77562.03,33.0,0.02721,3e-05,4.03481]
[1779306374747,34.63,77562.03,33.0,0.02721,3e-05,4.03481]
[1779306376706,34.63,77560.7,33.0,0.02717,3e-05,4.02966]
[1779306381925,34.62,77563.24,33.0,0.02723,3e-05,4.03724]
[1779306386960,34.62,77562.31,33.0,0.02719,3e-05,4.03274]
[1779306391996,34.62,77561.85,33.0,0.02715,3e-05,4.02725]
[1779306395562,34.62,77559.15,33.0,0.02707,3e-05,4.017]
[1779306396999,34.61,77556.26,33.0,0.02699,3e-05,4.00659]
[1779306397922,34.61,77557.99,33.0,0.02704,3e-05,4.01247]
[1779306398848,34.61,77559.27,33.0,0.02707,3e-05,4.01677]
[1779306400802,34.61,77558.41,33.0,0.02704,3e-05,4.0133]
[1779306403653,34.61,77558.71,33.0,0.02705,3e-05,4.01373]
[1779306409115,34.61,77558.32,33.0,0.02702,3e-05,4.01116]
[1779306413732,34.61,77557.9,33.0,0.02701,3e-05,4.00911]
[1779306419185,34.6,77552.89,33.0,0.02686,3e-05,3.99033]
[1779306424220,34.6,77553.62,33.0,0.02687,3e-05,3.99209]
[1779306427243,34.6,77538.54,33.0,0.02645,3e-05,3.93895]
[1779306432282,34.6,77528.34,33.0,0.02617,3e-05,3.90333]
[1779306437317,34.6,77534.02,33.0,0.02632,3e-05,3.92282]
[1779306442351,34.6,77536.39,33.0,0.02639,3e-05,3.93078]
[1779306447387,34.6,77534.86,33.0,0.02634,3e-05,3.92519]
[1779306452422,34.6,77535.03,33.0,0.02633,3e-05,3.92292]
[1779306454251,34.6,77535.08,33.0,0.02633,3e-05,3.92305]
[1779306455076,34.6,77535.08,33.0,0.02633,3e-05,3.92305]
[1779306456694,34.6,77536.82,33.0,0.02638,3e-05,3.929]
[1779306457762,34.6,77537.9,33.0,0.0264,3e-05,3.93264]
[1779306458035,34.6,77537.9,33.0,0.0264,3e-05,3.93264]
[1779306461704,34.6,77547.05,33.0,0.02666,3e-05,3.96435]
[1779306465949,34.6,77548.27,33.0,0.02669,3e-05,3.96819]
[1779306468534,34.6,77563.55,33.0,0.02711,3e-05,4.02121]
[1779306473569,34.59,77565.5,33.0,0.02715,3e-05,4.02702]
[1779306478604,34.59,77563.95,33.0,0.0271,3e-05,4.02046]
[1779306483639,34.59,77566.72,33.0,0.02717,3e-05,4.02909]
[1779306488673,34.59,77563.73,33.0,0.02708,3e-05,4.01741]
[1779306493693,34.58,77564.1,33.0,0.02708,3e-05,4.01785]
[1779306498744,34.58,77561.2,33.0,0.02699,3e-05,4.00631]
[1779306499675,34.58,77561.2,33.0,0.02699,3e-05,4.00631]
[1779306500745,34.58,77561.94,33.0,0.02701,3e-05,4.00871]
[1779306501623,34.58,77561.63,33.0,0.027,3e-05,4.0074]
[1779306502670,34.58,77562.62,33.0,0.02702,3e-05,4.01067]
[1779306503148,34.58,77562.62,33.0,0.02702,3e-05,4.01067]
[1779306503327,34.58,77559.72,33.0,0.02694,3e-05,4.00023]
[1779306507001,34.58,77552.69,33.0,0.02674,3e-05,3.97499]
[1779306508719,34.58,77568.0,33.0,0.02717,3e-05,4.02855]
[1779306513849,34.57,77572.48,33.0,0.02726,3e-05,4.04019]
[1779306517663,34.57,77572.14,33.0,0.02725,3e-05,4.03821]
[1779306518018,34.57,77572.14,33.0,0.02725,3e-05,4.03821]
[1779306524060,34.57,77571.21,33.0,0.02721,3e-05,4.03345]
[1779306524647,34.57,77571.33,33.0,0.02721,3e-05,4.03364]
[1779306529961,34.56,77568.59,33.0,0.02712,3e-05,4.02265]
[1779306531701,34.56,77574.89,33.0,0.0273,3e-05,4.04477]
[1779306532069,34.56,77574.89,33.0,0.0273,3e-05,4.04477]
[1779306532736,34.56,77577.22,33.0,0.02736,3e-05,4.05281]
[1779306536690,34.56,77577.11,33.0,0.02735,3e-05,4.05142]
[1779306537428,34.56,77576.88,33.0,0.02734,3e-05,4.05036]
[1779306539043,34.56,77581.66,33.0,0.02748,3e-05,4.06713]
[1779306540713,34.56,77584.36,33.0,0.02755,3e-05,4.0762]
[1779306546080,34.55,77587.5,33.0,0.02762,3e-05,4.08568]
[1779306551123,34.55,77588.49,33.0,0.02764,3e-05,4.08769]
[1779306551431,34.55,77588.49,33.0,0.02764,3e-05,4.08769]
[1779306557165,34.55,77611.68,33.0,0.02829,3e-05,4.16886]
[1779306559739,34.54,77609.39,33.0,0.02822,3e-05,4.15966]
[1779306560009,34.54,77609.39,33.0,0.02822,3e-05,4.15966]
[1779306565120,34.54,77604.51,33.0,0.02806,3e-05,4.13991]
[1779306570256,34.53,77601.57,33.0,0.02795,3e-05,4.12708]
[1779306575291,34.53,77597.34,33.0,0.0278,3e-05,4.10748]
[1779306580325,34.53,77594.76,33.0,0.02772,3e-05,4.09669]
[1779306583676,34.53,77592.76,33.0,0.02765,3e-05,4.08894]
[1779306589389,34.52,77593.21,33.0,0.02765,3e-05,4.08859]
[1779306594424,34.52,77592.92,33.0,0.02763,3e-05,4.08613]
[1779306599459,34.51,77591.82,33.0,0.02759,3e-05,4.08082]
[1779306601196,34.51,77591.82,33.0,0.02759,3e-05,4.08082]
[1779306603487,34.51,77569.73,33.0,0.02695,3e-05,4.00148]
[1779306608522,34.51,77564.43,33.0,0.0268,3e-05,3.98222]
[1779306613557,34.51,77570.63,33.0,0.02697,3e-05,4.0035]
[1779306614735,34.51,77570.63,33.0,0.02697,3e-05,4.0035]
[1779306614919,34.51,77570.63,33.0,0.02697,3e-05,4.0035]
[1779306614944,34.51,77570.63,33.0,0.02697,3e-05,4.0035]
[1779306615101,34.51,77570.63,33.0,0.02697,3e-05,4.0035]
[1779306615145,34.51,77550.43,33.0,0.02641,3e-05,3.9324]
[1779306616073,34.51,77550.43,33.0,0.02641,3e-05,3.9324]
[1779306616155,34.51,77550.43,33.0,0.02641,3e-05,3.9324]
[1779306617021,34.51,77537.07,33.0,0.02604,3e-05,3.88604]
[1779306619190,34.51,77533.2,33.0,0.02594,3e-05,3.87276]
[1779306620839,34.51,77533.6,33.0,0.02595,3e-05,3.87431]
[1779306621180,34.51,77533.6,33.0,0.02595,3e-05,3.87431]
[1779306628154,34.51,77543.87,33.0,0.02623,3e-05,3.91028]
[1779306633699,34.51,77543.01,33.0,0.02619,3e-05,3.90474]
[1779306638734,34.51,77542.43,33.0,0.02618,3e-05,3.90282]
[1779306643768,34.51,77544.89,33.0,0.02624,3e-05,3.9114]
[1779306648802,34.51,77539.57,33.0,0.0261,3e-05,3.89298]
[1779306653838,34.51,77532.49,33.0,0.02591,3e-05,3.86885]
[1779306658875,34.51,77534.47,33.0,0.02596,3e-05,3.87596]
[1779306663919,34.51,77540.97,33.0,0.02614,3e-05,3.89863]
[1779306667947,34.51,77555.63,33.0,0.02655,3e-05,3.94962]
[1779306672983,34.51,77559.51,33.0,0.02665,3e-05,3.96279]
[1779306678018,34.51,77562.55,33.0,0.02673,3e-05,3.97298]
[1779306683052,34.51,77564.47,33.0,0.02678,3e-05,3.97918]
[1779306688088,34.51,77573.19,33.0,0.02702,3e-05,4.00923]
[1779306693123,34.51,77576.23,33.0,0.02708,3e-05,4.01646]
[1779306699165,34.5,77576.66,33.0,0.02709,3e-05,4.01693]
[1779306704200,34.5,77577.11,33.0,0.02709,3e-05,4.01767]
[1779306709235,34.5,77575.43,33.0,0.02704,3e-05,4.01093]
[1779306714270,34.5,77577.11,33.0,0.02708,3e-05,4.01608]
[1779306719305,34.5,77578.63,33.0,0.02711,3e-05,4.02062]
[1779306724340,34.49,77578.04,33.0,0.02709,3e-05,4.0177]
[1779306729375,34.49,77576.67,33.0,0.02705,3e-05,4.01208]
[1779306734410,34.49,77578.9,33.0,0.0271,3e-05,4.01919]
[1779306739445,34.49,77575.86,33.0,0.02701,3e-05,4.00768]
[1779306744480,34.49,77576.74,33.0,0.02703,3e-05,4.0101]
[1779306749515,34.49,77577.38,33.0,0.02704,3e-05,4.01165]
[1779306754551,34.48,77583.64,33.0,0.0272,3e-05,4.03041]
[1779306759587,34.48,77584.03,33.0,0.0272,3e-05,4.03094]
[1779306764623,34.48,77584.61,33.0,0.02721,3e-05,4.03215]
[1779306769658,34.48,77592.47,33.0,0.02743,3e-05,4.05917]
[1779306774693,34.48,77592.53,33.0,0.02742,3e-05,4.05835]
[1779306779728,34.47,77592.25,33.0,0.0274,3e-05,4.05635]
[1779306784763,34.47,77594.46,33.0,0.02746,3e-05,4.06317]
[1779306789798,34.47,77593.66,33.0,0.02743,3e-05,4.05926]
[1779306794833,34.47,77595.02,33.0,0.02746,3e-05,4.06309]
[1779306799868,34.46,77595.15,33.0,0.02745,3e-05,4.06236]
[1779306804903,34.46,77597.98,33.0,0.02752,3e-05,4.07149]
[1779306809938,34.46,77589.31,33.0,0.02727,3e-05,4.03966]
[1779306814972,34.46,77586.91,33.0,0.02718,3e-05,4.02775]
[1779306820010,34.46,77587.66,33.0,0.02719,3e-05,4.02979]
[1779306825044,34.45,77588.11,33.0,0.0272,3e-05,4.03071]
[1779306830080,34.45,77590.0,33.0,0.02725,3e-05,4.03676]
[1779306835114,34.45,77587.62,33.0,0.02718,3e-05,4.02769]
[1779306841156,34.45,77587.37,33.0,0.02716,3e-05,4.02607]
[1779306846190,34.45,77580.34,33.0,0.02696,3e-05,4.00071]
[1779306851226,34.45,77577.04,33.0,0.02687,3e-05,3.98868]
[1779306856260,34.45,77591.52,33.0,0.02727,3e-05,4.03955]
[1779306861296,34.45,77603.04,33.0,0.02759,3e-05,4.07976]
[1779306866331,34.44,77608.3,33.0,0.02773,3e-05,4.09754]
[1779306871366,34.44,77606.39,33.0,0.02765,3e-05,4.08684]
[1779306876401,34.44,77605.93,33.0,0.02763,3e-05,4.08408]
[1779306881435,34.44,77610.62,33.0,0.02776,3e-05,4.09984]
[1779306886471,34.43,77614.42,33.0,0.02786,3e-05,4.11221]
[1779306891507,34.43,77612.27,33.0,0.02778,3e-05,4.1031]
[1779306896542,34.43,77610.35,33.0,0.02772,3e-05,4.09489]
[1779306901577,34.42,77613.14,33.0,0.02779,3e-05,4.10375]
[1779306906614,34.42,77615.28,33.0,0.02784,3e-05,4.11012]
[1779306911650,34.42,77628.6,33.0,0.02821,3e-05,4.15695]
[1779306914532,34.42,77630.15,33.0,0.02826,3e-05,4.16223]
[1779306914779,34.42,77631.0,33.0,0.02828,3e-05,4.16496]
[1779306920713,34.41,77635.05,33.0,0.02837,3e-05,4.17701]
[1779306925748,34.41,77634.98,33.0,0.02836,3e-05,4.17481]
[1779306930783,34.4,77638.75,33.0,0.02845,3e-05,4.18665]
[1779306933762,34.4,77638.91,33.0,0.02843,3e-05,4.18371]
[1779306939846,34.39,77644.94,33.0,0.02859,3e-05,4.2028]
[1779306943759,34.39,77643.69,33.0,0.02854,3e-05,4.19692]
[1779306944635,34.39,77643.69,33.0,0.02854,3e-05,4.19692]
[1779306944895,34.39,77643.17,33.0,0.02852,3e-05,4.19458]
[1779306945646,34.39,77643.17,33.0,0.02852,3e-05,4.19458]
[1779306949375,34.38,77643.04,33.0,0.0285,3e-05,4.19244]
[1779306949929,34.38,77617.22,33.0,0.02774,3e-05,4.0978]
[1779306954963,34.38,77603.78,33.0,0.02735,3e-05,4.04835]
[1779306959998,34.38,77605.86,33.0,0.0274,3e-05,4.05492]
[1779306965035,34.38,77614.12,33.0,0.02763,3e-05,4.08356]
[1779306970083,34.37,77599.61,33.0,0.0272,3e-05,4.0303]
[1779306975118,34.37,77600.72,33.0,0.02723,3e-05,4.03353]
[1779306980153,34.37,77599.48,33.0,0.02719,3e-05,4.02843]
[1779306985188,34.37,77598.09,33.0,0.02714,3e-05,4.0229]
[1779306990223,34.37,77589.31,33.0,0.02689,3e-05,3.9913]
[1779306996265,34.37,77588.37,33.0,0.02685,3e-05,3.98504]
[1779307001303,34.37,77587.39,33.0,0.02682,3e-05,3.9814]
[1779307006338,34.37,77589.86,33.0,0.02688,3e-05,3.98995]
[1779307011373,34.37,77590.46,33.0,0.0269,3e-05,3.99183]
[1779307017415,34.36,77587.95,33.0,0.02683,3e-05,3.98271]
[1779307022450,34.36,77591.44,33.0,0.02692,3e-05,3.99481]
[1779307027486,34.36,77589.54,33.0,0.02687,3e-05,3.98782]
[1779307032521,34.36,77593.58,33.0,0.02698,3e-05,4.00183]
[1779307037557,34.36,77594.62,33.0,0.02701,3e-05,4.0052]
[1779307042592,34.36,77594.3,33.0,0.02699,3e-05,4.00371]
[1779307047627,34.36,77595.14,33.0,0.02701,3e-05,4.00632]
[1779307052662,34.36,77594.28,33.0,0.02697,3e-05,4.00026]
[1779307057697,34.36,77594.16,33.0,0.02696,3e-05,3.99951]
[1779307062732,34.36,77595.08,33.0,0.02699,3e-05,4.00243]
[1779307067767,34.36,77595.56,33.0,0.027,3e-05,4.00376]
[1779307072802,34.36,77595.51,33.0,0.02699,3e-05,4.00319]
[1779307077837,34.36,77607.8,33.0,0.02734,3e-05,4.04643]
[1779307080970,34.35,77608.05,33.0,0.02734,3e-05,4.04703]
[1779307083659,34.35,77617.58,33.0,0.02761,3e-05,4.08086]
[1779307088914,34.35,77621.17,33.0,0.0277,3e-05,4.09218]
[1779307093949,34.35,77619.42,33.0,0.02764,3e-05,4.08472]
[1779307098984,34.35,77617.44,33.0,0.02758,3e-05,4.07651]
[1779307105026,34.34,77622.15,33.0,0.0277,3e-05,4.09214]
[1779307110061,34.34,77633.48,33.0,0.02802,3e-05,4.13185]
[1779307116103,34.34,77632.59,33.0,0.02796,3e-05,4.12409]
[1779307122145,34.33,77636.68,33.0,0.02807,3e-05,4.13701]
[1779307126991,34.33,77636.63,33.0,0.02805,3e-05,4.13552]
[1779307132215,34.32,77638.39,33.0,0.02809,3e-05,4.13998]
[1779307137250,34.32,77639.58,33.0,0.02811,3e-05,4.14235]
[1779307141010,34.32,77638.6,33.0,0.02807,3e-05,4.1378]
[1779307141373,34.32,77638.6,33.0,0.02807,3e-05,4.1378]
[1779307143993,34.32,77627.18,33.0,0.02773,3e-05,4.09558]
[1779307149340,34.31,77634.65,33.0,0.02794,3e-05,4.12095]
[1779307154376,34.31,77623.12,33.0,0.02759,3e-05,4.07803]
[1779307159412,34.31,77620.53,33.0,0.02751,3e-05,4.06765]
[1779307164447,34.3,77620.35,33.0,0.0275,3e-05,4.06595]
[1779307166411,34.3,77611.41,33.0,0.02724,3e-05,4.03371]
[1779307168037,34.3,77602.4,33.0,0.02698,3e-05,4.00134]
[1779307173511,34.3,77609.33,33.0,0.02716,3e-05,4.02276]
[1779307178547,34.3,77610.68,33.0,0.02719,3e-05,4.02681]
[1779307183582,34.3,77601.74,33.0,0.02693,3e-05,3.99444]
[1779307188617,34.3,77591.87,33.0,0.02665,3e-05,3.95927]
[1779307193653,34.3,77596.95,33.0,0.02679,3e-05,3.97715]
[1779307196871,34.3,77600.59,33.0,0.02689,3e-05,3.98995]
[1779307201014,34.3,77606.74,33.0,0.02707,3e-05,4.01147]
[1779307204097,34.3,77610.92,33.0,0.02718,3e-05,4.02601]
[1779307204910,34.3,77610.92,33.0,0.02718,3e-05,4.02601]
[1779307205140,34.3,77611.53,33.0,0.0272,3e-05,4.02807]
[1779307206156,34.3,77623.04,33.0,0.02753,3e-05,4.06918]
[1779307206680,34.3,77623.04,33.0,0.02753,3e-05,4.06918]
[1779307207113,34.29,77616.88,33.0,0.02735,3e-05,4.04688]
[1779307208399,34.29,77614.71,33.0,0.02728,3e-05,4.03896]
[1779307209146,34.29,77613.18,33.0,0.02724,3e-05,4.03335]
[1779307214800,34.29,77610.76,33.0,0.02716,3e-05,4.02402]
[1779307219835,34.29,77617.65,33.0,0.02736,3e-05,4.04801]
[1779307224135,34.29,77610.37,33.0,0.02714,3e-05,4.02153]
[1779307229310,34.29,77620.19,33.0,0.02742,3e-05,4.05605]
[1779307229906,34.29,77639.37,33.0,0.02797,3e-05,4.12512]
[1779307234941,34.29,77632.88,33.0,0.02776,3e-05,4.09764]
[1779307239605,34.28,77634.4,33.0,0.02779,3e-05,4.10218]
[1779307245016,34.28,77631.66,33.0,0.0277,3e-05,4.0908]
[1779307249604,34.28,77629.02,33.0,0.02762,3e-05,4.08057]
[1779307249627,34.28,77629.02,33.0,0.02762,3e-05,4.08057]
[1779307249719,34.28,77613.27,33.0,0.02717,3e-05,4.02373]
[1779307250008,34.28,77613.27,33.0,0.02717,3e-05,4.02373]
[1779307250276,34.28,77613.27,33.0,0.02717,3e-05,4.02373]
[1779307250549,34.28,77593.8,33.0,0.02662,3e-05,3.95467]
[1779307252227,34.28,77583.92,33.0,0.02634,3e-05,3.91996]
[1779307252329,34.28,77583.92,33.0,0.02634,3e-05,3.91996]
[1779307254965,34.28,77576.06,33.0,0.02613,3e-05,3.89265]
[1779307255164,34.28,77573.28,33.0,0.02605,3e-05,3.8832]
[1779307255177,34.28,77554.97,33.0,0.02555,3e-05,3.8199]
[1779307257210,34.28,77551.81,33.0,0.02547,3e-05,3.80928]
[1779307263124,34.28,77563.88,33.0,0.02581,3e-05,3.85218]
[1779307263587,34.28,77563.88,33.0,0.02581,3e-05,3.85218]
[1779307265918,34.28,77551.21,33.0,0.02547,3e-05,3.80919]
[1779307275405,34.29,77554.61,33.0,0.02557,3e-05,3.82287]
[1779307281271,34.29,77550.01,33.0,0.02546,3e-05,3.80853]
[1779307286306,34.29,77536.73,33.0,0.02511,3e-05,3.76433]
[1779307290008,34.3,77529.68,33.0,0.02493,3e-05,3.74099]
[1779307295369,34.3,77534.35,33.0,0.02506,3e-05,3.7564]
[1779307300404,34.3,77540.19,33.0,0.02522,3e-05,3.7776]
[1779307305439,34.31,77535.73,33.0,0.02512,3e-05,3.76397]
[1779307310474,34.31,77535.0,33.0,0.02511,3e-05,3.76293]
[1779307315508,34.31,77528.79,33.0,0.02496,3e-05,3.74341]
[1779307320545,34.32,77518.77,33.0,0.0247,3e-05,3.71087]
[1779307325581,34.32,77516.78,33.0,0.02467,3e-05,3.70632]
[1779307330615,34.33,77516.36,33.0,0.02467,3e-05,3.7067]
[1779307335650,34.33,77519.09,33.0,0.02475,3e-05,3.71757]
[1779307340685,34.33,77518.24,33.0,0.02474,3e-05,3.71635]
[1779307345720,34.34,77517.39,33.0,0.02474,3e-05,3.71509]
[1779307350755,34.34,77516.03,33.0,0.02471,3e-05,3.7121]
[1779307355790,34.35,77526.99,33.0,0.025,3e-05,3.74786]
[1779307360825,34.35,77527.42,33.0,0.02502,3e-05,3.75056]
[1779307365860,34.35,77528.94,33.0,0.02507,3e-05,3.75687]
[1779307371902,34.35,77528.28,33.0,0.02506,3e-05,3.75598]
[1779307376937,34.36,77526.79,33.0,0.02503,3e-05,3.75207]
[1779307381972,34.36,77521.71,33.0,0.0249,3e-05,3.73609]
[1779307387007,34.36,77525.33,33.0,0.02501,3e-05,3.74957]
[1779307392045,34.37,77525.12,33.0,0.02501,3e-05,3.75006]
[1779307398087,34.37,77535.52,33.0,0.0253,3e-05,3.78658]
[1779307403122,34.37,77535.33,33.0,0.0253,3e-05,3.78691]
[1779307408157,34.37,77526.81,33.0,0.02508,3e-05,3.75901]
[1779307413192,34.38,77528.46,33.0,0.02512,3e-05,3.76343]
[1779307418227,34.38,77539.41,33.0,0.02543,3e-05,3.80188]
[1779307423261,34.38,77538.94,33.0,0.02542,3e-05,3.80128]
[1779307428297,34.38,77539.96,33.0,0.02546,3e-05,3.80581]
[1779307433332,34.39,77554.37,33.0,0.02585,3e-05,3.85616]
[1779307438367,34.39,77559.01,33.0,0.02598,3e-05,3.8727]
[1779307443402,34.39,77564.68,33.0,0.02614,3e-05,3.89274]
[1779307448437,34.39,77570.51,33.0,0.02631,3e-05,3.91321]
[1779307454478,34.39,77569.85,33.0,0.02629,3e-05,3.91111]
[1779307459514,34.39,77569.95,33.0,0.02629,3e-05,3.91168]
[1779307464549,34.39,77570.26,33.0,0.0263,3e-05,3.91301]
[1779307469584,34.39,77569.59,33.0,0.02629,3e-05,3.91093]
[1779307474619,34.39,77564.12,33.0,0.02612,3e-05,3.8896]
[1779307479655,34.39,77562.75,33.0,0.02609,3e-05,3.88542]
[1779307484691,34.39,77564.88,33.0,0.02615,3e-05,3.89325]
[1779307489726,34.39,77566.01,33.0,0.02619,3e-05,3.89753]
[1779307494761,34.39,77565.24,33.0,0.02617,3e-05,3.89515]
[1779307499796,34.4,77565.2,33.0,0.02617,3e-05,3.89529]
[1779307506845,34.4,77565.08,33.0,0.02617,3e-05,3.89523]
[1779307511881,34.4,77554.05,33.0,0.02587,3e-05,3.85752]
[1779307516916,34.4,77552.38,33.0,0.02583,3e-05,3.85238]
[1779307521950,34.4,77541.72,33.0,0.02555,3e-05,3.81658]
[1779307525532,34.4,77540.14,33.0,0.02551,3e-05,3.81175]
[1779307526018,34.4,77540.14,33.0,0.02551,3e-05,3.81175]
[1779307532022,34.41,77538.98,33.0,0.02547,3e-05,3.8066]
[1779307537061,34.41,77538.61,33.0,0.02547,3e-05,3.80635]
[1779307542096,34.41,77543.98,33.0,0.02562,3e-05,3.82569]
[1779307547131,34.41,77548.2,33.0,0.02574,3e-05,3.84097]
[1779307552165,34.41,77547.54,33.0,0.02573,3e-05,3.83943]
[1779307559219,34.42,77547.76,33.0,0.02575,3e-05,3.84126]
[1779307564255,34.42,77556.4,33.0,0.02599,3e-05,3.87174]
[1779307569289,34.42,77554.65,33.0,0.02594,3e-05,3.86625]
[1779307574325,34.42,77554.34,33.0,0.02594,3e-05,3.86569]
[1779307580367,34.42,77555.12,33.0,0.02597,3e-05,3.86897]
[1779307585402,34.42,77555.04,33.0,0.02597,3e-05,3.86915]
[1779307590437,34.42,77548.14,33.0,0.02578,3e-05,3.84582]
[1779307596479,34.43,77546.67,33.0,0.02573,3e-05,3.83904]
[1779307601514,34.43,77549.5,33.0,0.02582,3e-05,3.84949]
[1779307606549,34.43,77549.33,33.0,0.02582,3e-05,3.84959]
[1779307611583,34.43,77549.95,33.0,0.02584,3e-05,3.85241]
[1779307616619,34.43,77550.66,33.0,0.02586,3e-05,3.85551]
[1779307621655,34.43,77544.4,33.0,0.0257,3e-05,3.8346]
[1779307626690,34.44,77543.98,33.0,0.02569,3e-05,3.83397]
[1779307632732,34.44,77543.63,33.0,0.02569,3e-05,3.83381]
[1779307637766,34.44,77545.7,33.0,0.02576,3e-05,3.84181]
[1779307642802,34.44,77546.62,33.0,0.02579,3e-05,3.84597]
[1779307647837,34.44,77556.36,33.0,0.02606,3e-05,3.88031]
[1779307652872,34.44,77566.09,33.0,0.02631,3e-05,3.91184]
[1779307657908,34.44,77569.65,33.0,0.02641,3e-05,3.92431]
[1779307662942,34.44,77570.81,33.0,0.02644,3e-05,3.92835]
[1779307667978,34.44,77574.33,33.0,0.02654,3e-05,3.94052]
[1779307673013,34.44,77575.45,33.0,0.02657,3e-05,3.94424]
[1779307678048,34.44,77575.04,33.0,0.02656,3e-05,3.94256]
[1779307683083,34.44,77575.23,33.0,0.02656,3e-05,3.94299]
[1779307688118,34.44,77576.52,33.0,0.02659,3e-05,3.94723]
[1779307693153,34.44,77576.52,33.0,0.02659,3e-05,3.94695]
[1779307698189,34.44,77574.33,33.0,0.02653,3e-05,3.939]
[1779307704231,34.44,77581.55,33.0,0.02673,3e-05,3.96394]
[1779307710273,34.44,77581.21,33.0,0.02671,3e-05,3.96227]
[1779307715309,34.44,77581.24,33.0,0.0267,3e-05,3.95941]
[1779307720344,34.44,77580.5,33.0,0.02667,3e-05,3.95655]
[1779307725379,34.44,77578.09,33.0,0.0266,3e-05,3.94796]
[1779307732427,34.44,77576.95,33.0,0.02657,3e-05,3.94394]
[1779307737463,34.44,77576.91,33.0,0.02657,3e-05,3.94385]
[1779307742500,34.44,77575.98,33.0,0.02655,3e-05,3.94069]
[1779307747533,34.44,77575.64,33.0,0.02654,3e-05,3.93965]
[1779307752568,34.44,77575.81,33.0,0.02654,3e-05,3.94042]
[1779307757603,34.44,77580.75,33.0,0.02668,3e-05,3.95791]
[1779307763144,34.44,77583.03,33.0,0.02675,3e-05,3.96595]
[1779307768680,34.44,77587.21,33.0,0.02686,3e-05,3.98046]
[1779307773715,34.44,77588.51,33.0,0.02688,3e-05,3.98219]
[1779307778231,34.44,77590.17,33.0,0.02693,3e-05,3.98793]
[1779307783785,34.44,77591.42,33.0,0.02696,3e-05,3.99195]
[1779307788820,34.44,77591.23,33.0,0.02695,3e-05,3.991]
[1779307793855,34.44,77589.05,33.0,0.02689,3e-05,3.98304]
[1779307795263,34.44,77589.05,33.0,0.02689,3e-05,3.98304]
[1779307800904,34.43,77590.23,33.0,0.02692,3e-05,3.98691]
[1779307804089,34.43,77592.02,33.0,0.02697,3e-05,3.99315]
[1779307806752,34.43,77608.57,33.0,0.02744,3e-05,4.05179]
[1779307806859,34.43,77608.57,33.0,0.02744,3e-05,4.05179]
[1779307811981,34.43,77611.34,33.0,0.02751,3e-05,4.06056]
[1779307817018,34.43,77611.47,33.0,0.0275,3e-05,4.06014]
[1779307817655,34.43,77611.47,33.0,0.0275,3e-05,4.06014]
[1779307818137,34.43,77625.92,33.0,0.02792,3e-05,4.11194]
[1779307824069,34.43,77632.3,33.0,0.02809,3e-05,4.13326]
[1779307828005,34.42,77633.66,33.0,0.02812,3e-05,4.13727]
[1779307833133,34.42,77638.36,33.0,0.02823,3e-05,4.14967]
[1779307838174,34.41,77637.64,33.0,0.02819,3e-05,4.14533]
[1779307843209,34.41,77633.01,33.0,0.02804,3e-05,4.12685]
[1779307848244,34.41,77632.06,33.0,0.028,3e-05,4.12191]
[1779307853280,34.4,77627.11,33.0,0.02785,3e-05,4.10255]
[1779307858315,34.4,77625.15,33.0,0.02778,3e-05,4.09423]
[1779307863350,34.4,77622.97,33.0,0.02771,3e-05,4.08514]
[1779307868385,34.4,77624.6,33.0,0.02774,3e-05,4.08979]
[1779307873420,34.39,77624.41,33.0,0.02773,3e-05,4.08789]
[1779307878455,34.39,77636.29,33.0,0.02806,3e-05,4.12948]
[1779307883490,34.39,77631.1,33.0,0.0279,3e-05,4.10916]
[1779307890539,34.38,77628.31,33.0,0.0278,3e-05,4.0971]
[1779307895574,34.38,77623.44,33.0,0.02763,3e-05,4.07572]
[1779307900609,34.38,77623.44,33.0,0.02762,3e-05,4.0746]
[1779307905644,34.37,77619.17,33.0,0.02749,3e-05,4.05822]
[1779307910679,34.37,77611.98,33.0,0.02728,3e-05,4.03155]
[1779307914583,34.37,77612.28,33.0,0.02729,3e-05,4.03233]
[1779307919742,34.37,77612.39,33.0,0.02728,3e-05,4.03163]
[1779307924777,34.37,77610.21,33.0,0.02721,3e-05,4.02321]
[1779307929811,34.37,77614.6,33.0,0.02733,3e-05,4.03804]
[1779307931652,34.37,77614.6,33.0,0.02733,3e-05,4.03804]
[1779307940889,34.36,77617.9,33.0,0.02741,3e-05,4.04785]
[1779307945925,34.36,77619.03,33.0,0.02743,3e-05,4.05094]
[1779307948833,34.36,77622.73,33.0,0.02754,3e-05,4.0638]
[1779307953981,34.36,77630.51,33.0,0.02773,3e-05,4.08775]
[1779307961030,34.35,77630.03,33.0,0.0277,3e-05,4.08423]
[1779307966065,34.35,77637.57,33.0,0.02791,3e-05,4.11016]
[1779307971100,34.35,77636.07,33.0,0.02786,3e-05,4.10325]
[1779307976135,34.34,77637.02,33.0,0.02787,3e-05,4.10524]
[1779307981170,34.34,77637.61,33.0,0.02788,3e-05,4.10562]
[1779307986206,34.33,77646.82,33.0,0.02813,3e-05,4.13748]
[1779307991243,34.33,77648.21,33.0,0.02816,3e-05,4.14078]
[1779307996278,34.33,77648.32,33.0,0.02815,3e-05,4.13942]
[1779308001313,34.32,77649.87,33.0,0.02818,3e-05,4.14334]
[1779308006348,34.32,77659.65,33.0,0.02845,3e-05,4.1772]
[1779308011383,34.31,77663.85,33.0,0.02854,3e-05,4.18781]
[1779308016418,34.31,77666.28,33.0,0.0286,3e-05,4.19461]
[1779308021454,34.3,77680.33,33.0,0.029,3e-05,4.24431]
[1779308027496,34.3,77682.42,33.0,0.02903,3e-05,4.24894]
[1779308032531,34.29,77684.69,33.0,0.02908,3e-05,4.2547]
[1779308033378,34.29,77684.69,33.0,0.02908,3e-05,4.2547]
[1779308039580,34.28,77684.63,33.0,0.02905,3e-05,4.25074]
[1779308044615,34.28,77685.81,33.0,0.02906,3e-05,4.25247]
[1779308050657,34.27,77685.39,33.0,0.02902,3e-05,4.24774]
[1779308055692,34.26,77684.48,33.0,0.02897,3e-05,4.24177]
[1779308060727,34.26,77684.38,33.0,0.02895,3e-05,4.23888]
[1779308065761,34.25,77684.21,33.0,0.02893,3e-05,4.23576]
[1779308073819,34.24,77683.9,33.0,0.02887,3e-05,4.22793]
[1779308078854,34.24,77676.44,33.0,0.02862,3e-05,4.19795]
[1779308085903,34.23,77675.47,33.0,0.02857,3e-05,4.19141]
[1779308090937,34.23,77674.74,33.0,0.02853,3e-05,4.18664]
[1779308095974,34.22,77677.14,33.0,0.02859,3e-05,4.1934]
[1779308101009,34.22,77679.67,33.0,0.02864,3e-05,4.20063]
[1779308106047,34.21,77681.24,33.0,0.02867,3e-05,4.20423]
[1779308112090,34.21,77679.9,33.0,0.02861,3e-05,4.19668]
[1779308117125,34.2,77673.82,33.0,0.02841,3e-05,4.17218]
[1779308122160,34.2,77673.8,33.0,0.0284,3e-05,4.17015]
[1779308127197,34.19,77673.3,33.0,0.02837,3e-05,4.16637]
[1779308132232,34.19,77673.28,33.0,0.02833,3e-05,4.16161]
[1779308136533,34.19,77672.14,33.0,0.02829,3e-05,4.15626]
[1779308136656,34.19,77672.14,33.0,0.02829,3e-05,4.15626]
[1779308142301,34.18,77662.61,33.0,0.02799,3e-05,4.11898]
[1779308146249,34.18,77663.19,33.0,0.02799,3e-05,4.11979]
[1779308151365,34.17,77663.66,33.0,0.02799,3e-05,4.11952]
[1779308156734,34.17,77654.7,33.0,0.02772,3e-05,4.0857]
[1779308162444,34.17,77656.31,33.0,0.02775,3e-05,4.08962]
[1779308167481,34.16,77667.08,33.0,0.02805,3e-05,4.12725]
[1779308172515,34.16,77665.86,33.0,0.028,3e-05,4.12111]
[1779308177551,34.16,77666.02,33.0,0.028,3e-05,4.12002]
[1779308182586,34.15,77666.86,33.0,0.02801,3e-05,4.1214]
[1779308185713,34.15,77666.72,33.0,0.028,3e-05,4.12023]
[1779308185801,34.15,77634.41,33.0,0.02706,3e-05,4.00324]
[1779308186082,34.15,77634.41,33.0,0.02706,3e-05,4.00324]
[1779308186620,34.15,77589.64,33.0,0.02581,3e-05,3.84544]
[1779308187251,34.15,77589.64,33.0,0.02581,3e-05,3.84544]
[1779308187755,34.15,77589.64,33.0,0.02581,3e-05,3.84544]
[1779308187951,34.15,77572.13,33.0,0.02533,3e-05,3.78516]
[1779308188318,34.15,77572.13,33.0,0.02533,3e-05,3.78516]
[1779308188901,34.15,77572.13,33.0,0.02533,3e-05,3.78516]
[1779308189427,34.15,77572.5,33.0,0.02534,3e-05,3.78665]
[1779308189527,34.15,77572.5,33.0,0.02534,3e-05,3.78665]
[1779308190905,34.15,77579.81,33.0,0.02554,3e-05,3.81203]
[1779308191524,34.15,77575.29,33.0,0.02542,3e-05,3.79665]
[1779308194025,34.15,77573.49,33.0,0.02536,3e-05,3.78833]
[1779308194516,34.15,77572.46,33.0,0.02533,3e-05,3.78502]
[1779308194957,34.15,77572.46,33.0,0.02533,3e-05,3.78502]
[1779308195820,34.15,77581.09,33.0,0.02557,3e-05,3.81495]
[1779308196569,34.15,77583.1,33.0,0.02563,3e-05,3.82207]
[1779308198941,34.16,77586.38,33.0,0.02572,3e-05,3.83376]
[1779308199537,34.16,77586.26,33.0,0.02572,3e-05,3.8335]
[1779308201575,34.16,77581.41,33.0,0.02559,3e-05,3.81708]
[1779308206763,34.16,77572.6,33.0,0.02536,3e-05,3.78781]
[1779308208158,34.16,77569.35,33.0,0.02527,3e-05,3.77691]
[1779308213820,34.16,77558.41,33.0,0.02499,3e-05,3.74136]
[1779308215737,34.16,77557.63,33.0,0.02497,3e-05,3.73903]
[1779308220870,34.17,77550.19,33.0,0.02479,3e-05,3.71599]
[1779308225906,34.17,77565.23,33.0,0.02521,3e-05,3.76883]
[1779308230945,34.18,77568.99,33.0,0.02532,3e-05,3.78305]
[1779308235981,34.18,77568.36,33.0,0.02531,3e-05,3.78225]
[1779308241018,34.18,77574.14,33.0,0.02548,3e-05,3.80336]
[1779308246055,34.19,77585.61,33.0,0.0258,3e-05,3.84402]
[1779308250809,34.19,77594.46,33.0,0.02605,3e-05,3.8752]
[1779308256463,34.19,77583.18,33.0,0.02573,3e-05,3.83426]
[1779308262167,34.19,77579.93,33.0,0.02565,3e-05,3.82427]
[1779308267844,34.19,77573.47,33.0,0.02548,3e-05,3.80294]
[1779308275258,34.2,77573.31,33.0,0.02549,3e-05,3.80455]
[1779308280293,34.2,77573.16,33.0,0.0255,3e-05,3.8052]
[1779308285328,34.2,77573.15,33.0,0.02551,3e-05,3.80634]
[1779308290363,34.21,77571.51,33.0,0.02547,3e-05,3.80186]
[1779308295398,34.21,77571.84,33.0,0.02549,3e-05,3.80416]
[1779308300433,34.21,77570.3,33.0,0.02546,3e-05,3.80004]
[1779308301896,34.21,77570.3,33.0,0.02546,3e-05,3.80004]
[1779308307481,34.22,77582.96,33.0,0.02582,3e-05,3.84529]
[1779308312517,34.22,77582.02,33.0,0.02578,3e-05,3.84043]
[1779308317552,34.22,77573.33,33.0,0.02555,3e-05,3.81146]
[1779308318918,34.22,77573.33,33.0,0.02555,3e-05,3.81146]
[1779308324602,34.22,77570.71,33.0,0.02549,3e-05,3.8041]
[1779308329854,34.22,77570.65,33.0,0.0255,3e-05,3.80414]
[1779308335953,34.23,77582.8,33.0,0.02584,3e-05,3.84807]
[1779308341723,34.23,77587.58,33.0,0.02598,3e-05,3.86582]
[1779308346757,34.23,77587.5,33.0,0.02599,3e-05,3.86626]
[1779308350799,34.23,77586.57,33.0,0.02596,3e-05,3.86346]
[1779308356828,34.24,77587.65,33.0,0.026,3e-05,3.86823]
[1779308361863,34.24,77591.09,33.0,0.0261,3e-05,3.88081]
[1779308366897,34.24,77589.16,33.0,0.02605,3e-05,3.87466]
[1779308367828,34.24,77589.16,33.0,0.02605,3e-05,3.87466]
[1779308372940,34.24,77588.71,33.0,0.02603,3e-05,3.87123]
[1779308377975,34.24,77589.5,33.0,0.02606,3e-05,3.87463]
[1779308384852,34.24,77590.95,33.0,0.0261,3e-05,3.88016]
[1779308390059,34.25,77590.61,33.0,0.0261,3e-05,3.87989]
[1779308395094,34.25,77595.32,33.0,0.02623,3e-05,3.89683]
[1779308400142,34.25,77602.51,33.0,0.02644,3e-05,3.9224]
[1779308401142,34.25,77584.56,33.0,0.02594,3e-05,3.85976]
[1779308401789,34.25,77584.56,33.0,0.02594,3e-05,3.85976]
[1779308401807,34.25,77584.56,33.0,0.02594,3e-05,3.85976]
[1779308401812,34.25,77584.56,33.0,0.02594,3e-05,3.85976]
[1779308401860,34.25,77584.56,33.0,0.02594,3e-05,3.85976]
[1779308402253,34.25,77587.46,33.0,0.02602,3e-05,3.86999]
[1779308403696,34.25,77591.25,33.0,0.02613,3e-05,3.88332]
[1779308403968,34.25,77591.25,33.0,0.02613,3e-05,3.88332]
[1779308404711,34.25,77590.61,33.0,0.02611,3e-05,3.8812]
[1779308405167,34.25,77590.61,33.0,0.02611,3e-05,3.8812]
[1779308405711,34.25,77592.1,33.0,0.02615,3e-05,3.88651]
[1779308405852,34.25,77592.1,33.0,0.02615,3e-05,3.88651]
[1779308405928,34.25,77592.1,33.0,0.02615,3e-05,3.88651]
[1779308407596,34.25,77580.16,33.0,0.02583,3e-05,3.84525]
[1779308407667,34.25,77580.16,33.0,0.02583,3e-05,3.84525]
[1779308408244,34.25,77588.68,33.0,0.02606,3e-05,3.87501]
[1779308408605,34.25,77588.68,33.0,0.02606,3e-05,3.87501]
[1779308410355,34.25,77590.35,33.0,0.02611,3e-05,3.88104]
[1779308410628,34.25,77590.35,33.0,0.02611,3e-05,3.88104]
[1779308413621,34.25,77582.83,33.0,0.02591,3e-05,3.85536]
[1779308414179,34.25,77582.83,33.0,0.02591,3e-05,3.85536]
[1779308414625,34.25,77582.83,33.0,0.02591,3e-05,3.85552]
[1779308416263,34.25,77579.18,33.0,0.02581,3e-05,3.84301]
[1779308416635,34.25,77579.18,33.0,0.02581,3e-05,3.84301]
[1779308418670,34.25,77561.06,33.0,0.02532,3e-05,3.7811]
[1779308422371,34.26,77560.28,33.0,0.02531,3e-05,3.77958]
[1779308422754,34.26,77560.28,33.0,0.02531,3e-05,3.77958]
[1779308423433,34.26,77554.94,33.0,0.02517,3e-05,3.76195]
[1779308423521,34.26,77531.83,33.0,0.02456,3e-05,3.68384]
[1779308424759,34.26,77531.83,33.0,0.02456,3e-05,3.68384]
[1779308426719,34.26,77524.89,33.0,0.02438,3e-05,3.66154]
[1779308427749,34.26,77526.75,33.0,0.02444,3e-05,3.66871]
[1779308429563,34.26,77529.57,33.0,0.02451,3e-05,3.67861]
[1779308429730,34.26,77529.57,33.0,0.02451,3e-05,3.67861]
[1779308432482,34.27,77538.12,33.0,0.02473,3e-05,3.70615]
[1779308432754,34.27,77538.12,33.0,0.02473,3e-05,3.70615]
[1779308434793,34.27,77555.2,33.0,0.02519,3e-05,3.76478]
[1779308434802,34.27,77555.2,33.0,0.02519,3e-05,3.76478]
[1779308435493,34.27,77553.31,33.0,0.02515,3e-05,3.75899]
[1779308435756,34.27,77553.31,33.0,0.02515,3e-05,3.75899]
[1779308435765,34.27,77553.31,33.0,0.02515,3e-05,3.75899]
[1779308436277,34.27,77545.83,33.0,0.02495,3e-05,3.73396]
[1779308436365,34.27,77545.83,33.0,0.02495,3e-05,3.73396]
[1779308436792,34.27,77545.83,33.0,0.02495,3e-05,3.73396]
[1779308436804,34.27,77529.17,33.0,0.02452,3e-05,3.67831]
[1779308437859,34.27,77514.47,33.0,0.02414,3e-05,3.62985]
[1779308438537,34.27,77514.47,33.0,0.02414,3e-05,3.62985]
[1779308438593,34.27,77514.47,33.0,0.02414,3e-05,3.62985]
[1779308438768,34.27,77514.47,33.0,0.02414,3e-05,3.62985]
[1779308441944,34.28,77517.08,33.0,0.02422,3e-05,3.64011]
[1779308442782,34.28,77519.58,33.0,0.02429,3e-05,3.64893]
[1779308444812,34.28,77513.64,33.0,0.02414,3e-05,3.62972]
[1779308444891,34.28,77513.64,33.0,0.02414,3e-05,3.62972]
[1779308446421,34.28,77512.39,33.0,0.02411,3e-05,3.62663]
[1779308446894,34.28,77512.39,33.0,0.02411,3e-05,3.62663]
[1779308454523,34.29,77517.19,33.0,0.02427,3e-05,3.64729]
[1779308458592,34.3,77539.28,33.0,0.02487,3e-05,3.72321]
[1779308460588,34.3,77555.11,33.0,0.0253,3e-05,3.77775]
[1779308461924,34.3,77555.11,33.0,0.0253,3e-05,3.77775]
[1779308462114,34.3,77555.11,33.0,0.0253,3e-05,3.77775]
[1779308462417,34.3,77555.11,33.0,0.0253,3e-05,3.77775]
[1779308463404,34.3,77572.47,33.0,0.02577,3e-05,3.83797]
[1779308464496,34.3,77575.41,33.0,0.02586,3e-05,3.84835]
[1779308464936,34.3,77575.41,33.0,0.02586,3e-05,3.84835]
[1779308465410,34.3,77580.11,33.0,0.02599,3e-05,3.86498]
[1779308467426,34.3,77583.9,33.0,0.02609,3e-05,3.87829]
[1779308467530,34.3,77583.9,33.0,0.02609,3e-05,3.87829]
[1779308470701,34.3,77575.4,33.0,0.02586,3e-05,3.84921]
[1779308471550,34.3,77569.08,33.0,0.02569,3e-05,3.82774]
[1779308472809,34.3,77559.87,33.0,0.02544,3e-05,3.79611]
[1779308473556,34.31,77552.91,33.0,0.02526,3e-05,3.7728]
[1779308474610,34.31,77542.99,33.0,0.02499,3e-05,3.73909]
[1779308475997,34.31,77533.13,33.0,0.02474,3e-05,3.70611]
[1779308476170,34.31,77533.13,33.0,0.02474,3e-05,3.70611]
[1779308476562,34.31,77530.29,33.0,0.02467,3e-05,3.69732]
[1779308479226,34.31,77534.49,33.0,0.02478,3e-05,3.71188]
[1779308479578,34.31,77533.98,33.0,0.02477,3e-05,3.71058]
[1779308482293,34.31,77533.97,33.0,0.02478,3e-05,3.71135]
[1779308482587,34.31,77529.18,33.0,0.02465,3e-05,3.69565]
[1779308484649,34.31,77535.56,33.0,0.02483,3e-05,3.71793]
[1779308484797,34.31,77535.56,33.0,0.02483,3e-05,3.71793]
[1779308485632,34.32,77529.03,33.0,0.02466,3e-05,3.69672]
[1779308485876,34.32,77529.03,33.0,0.02466,3e-05,3.69672]
[1779308486933,34.32,77513.66,33.0,0.02427,3e-05,3.64624]
[1779308487719,34.32,77513.66,33.0,0.02427,3e-05,3.64624]
[1779308488342,34.32,77503.24,33.0,0.024,3e-05,3.61172]
[1779308488358,34.32,77503.24,33.0,0.024,3e-05,3.61172]
[1779308490934,34.32,77479.06,33.0,0.02339,3e-05,3.5336]
[1779308491063,34.32,77479.06,33.0,0.02339,3e-05,3.5336]
[1779308491276,34.32,77479.06,33.0,0.02339,3e-05,3.5336]
[1779308496851,34.33,77473.81,33.0,0.02329,3e-05,3.51961]
[1779308501886,34.34,77481.9,33.0,0.02352,3e-05,3.54934]
[1779308505797,34.35,77472.94,33.0,0.02331,3e-05,3.52227]
[1779308505917,34.35,77449.24,33.0,0.02272,2e-05,3.44685]
[1779308506497,34.35,77449.24,33.0,0.02272,2e-05,3.44685]
[1779308508031,34.35,77445.51,33.0,0.02264,2e-05,3.43579]
[1779308508559,34.35,77449.98,33.0,0.02276,2e-05,3.45085]
[1779308509036,34.35,77449.98,33.0,0.02276,2e-05,3.45085]
[1779308509951,34.36,77464.48,33.0,0.02313,2e-05,3.49888]
[1779308512973,34.36,77479.06,33.0,0.02351,3e-05,3.54814]
[1779308515943,34.37,77478.54,33.0,0.02351,3e-05,3.54774]
[1779308521028,34.37,77488.6,33.0,0.02379,3e-05,3.58433]
[1779308526063,34.38,77495.25,33.0,0.02398,3e-05,3.60894]
[1779308531098,34.39,77503.45,33.0,0.02421,3e-05,3.63853]
[1779308534220,34.39,77497.59,33.0,0.02407,3e-05,3.62012]
[1779308534242,34.39,77497.59,33.0,0.02407,3e-05,3.62012]
[1779308534361,34.39,77478.37,33.0,0.02358,3e-05,3.55761]
[1779308534429,34.39,77478.37,33.0,0.02358,3e-05,3.55761]
[1779308536036,34.39,77470.34,33.0,0.02339,3e-05,3.53214]
[1779308536413,34.39,77466.71,33.0,0.0233,3e-05,3.52105]
[1779308536650,34.39,77466.71,33.0,0.0233,3e-05,3.52105]
[1779308537862,34.4,77463.78,33.0,0.02323,2e-05,3.51226]
[1779308538427,34.4,77454.71,33.0,0.02301,2e-05,3.48377]
[1779308541175,34.4,77444.77,33.0,0.02278,2e-05,3.45348]
[1779308541437,34.4,77441.5,33.0,0.0227,2e-05,3.44385]
[1779308543967,34.41,77443.91,33.0,0.02278,2e-05,3.4531]
[1779308544451,34.41,77443.93,33.0,0.02278,2e-05,3.45394]
[1779308547039,34.41,77437.8,33.0,0.02264,2e-05,3.43603]
[1779308547465,34.41,77434.29,33.0,0.02256,2e-05,3.4257]
[1779308550103,34.42,77421.24,33.0,0.02226,2e-05,3.38621]
[1779308550496,34.42,77417.46,33.0,0.02218,2e-05,3.37523]
[1779308553508,34.43,77415.77,33.0,0.02214,2e-05,3.37023]
[1779308553591,34.43,77415.77,33.0,0.02214,2e-05,3.37023]
[1779308556517,34.43,77412.8,33.0,0.02209,2e-05,3.36362]
[1779308556619,34.43,77412.8,33.0,0.02209,2e-05,3.36362]
[1779308560619,34.46,77409.79,33.0,0.02211,2e-05,3.36612]
[1779308560717,34.46,77409.79,33.0,0.02211,2e-05,3.36612]
[1779308561570,34.47,77411.08,33.0,0.02215,2e-05,3.37104]
[1779308561721,34.47,77411.08,33.0,0.02215,2e-05,3.37104]
[1779308562960,34.47,77414.04,33.0,0.02223,2e-05,3.38118]
[1779308563732,34.47,77412.02,33.0,0.02219,2e-05,3.37572]
[1779308568324,34.48,77413.06,33.0,0.02224,2e-05,3.38245]
[1779308568755,34.48,77417.31,33.0,0.02235,2e-05,3.39663]
[1779308573249,34.49,77424.24,33.0,0.02254,2e-05,3.42164]
[1779308573770,34.49,77420.59,33.0,0.02246,2e-05,3.41092]
[1779308574990,34.49,77419.96,33.0,0.02245,2e-05,3.40974]
[1779308580473,34.5,77422.82,33.0,0.02256,2e-05,3.42365]
[1779308585499,34.51,77438.35,33.0,0.02297,2e-05,3.4767]
[1779308590103,34.52,77453.53,33.0,0.02337,3e-05,3.5286]
[1779308595568,34.53,77456.57,33.0,0.02347,3e-05,3.5413]
[1779308600604,34.54,77462.93,33.0,0.02365,3e-05,3.5647]
[1779308605639,34.54,77457.32,33.0,0.02353,3e-05,3.54926]
[1779308610674,34.55,77469.77,33.0,0.02387,3e-05,3.59267]
[1779308615709,34.56,77474.31,33.0,0.02399,3e-05,3.60748]
[1779308620744,34.56,77473.5,33.0,0.02399,3e-05,3.60724]
[1779308625778,34.57,77473.85,33.0,0.02401,3e-05,3.61085]
[1779308630816,34.57,77486.49,33.0,0.02436,3e-05,3.65488]
[1779308635851,34.58,77496.48,33.0,0.02463,3e-05,3.69011]
[1779308640886,34.58,77499.4,33.0,0.02473,3e-05,3.70161]
[1779308645943,34.59,77513.07,33.0,0.0251,3e-05,3.74921]
[1779308650980,34.59,77517.2,33.0,0.02522,3e-05,3.76434]
[1779308656492,34.59,77522.34,33.0,0.02536,3e-05,3.78253]
[1779308666087,34.6,77524.15,33.0,0.02543,3e-05,3.79065]
[1779308671120,34.6,77523.79,33.0,0.02541,3e-05,3.78756]
[1779308676154,34.6,77521.91,33.0,0.02536,3e-05,3.7819]
[1779308681190,34.6,77519.44,33.0,0.0253,3e-05,3.77432]
[1779308684108,34.6,77528.11,33.0,0.02554,3e-05,3.80402]
[1779308684220,34.6,77549.75,33.0,0.02612,3e-05,3.8783]
[1779308686085,34.6,77558.15,33.0,0.02636,3e-05,3.90735]
[1779308691270,34.6,77555.57,33.0,0.02628,3e-05,3.89808]
[1779308696304,34.6,77562.5,33.0,0.02647,3e-05,3.92184]
[1779308701340,34.6,77554.22,33.0,0.02624,3e-05,3.89277]
[1779308707381,34.6,77534.99,33.0,0.02572,3e-05,3.82666]
[1779308707706,34.6,77534.99,33.0,0.02572,3e-05,3.82666]
[1779308707836,34.6,77534.99,33.0,0.02572,3e-05,3.82666]
[1779308717452,34.6,77533.52,33.0,0.02568,3e-05,3.82278]
[1779308722487,34.6,77539.46,33.0,0.02585,3e-05,3.84346]
[1779308727522,34.6,77549.38,33.0,0.02612,3e-05,3.87787]
[1779308732560,34.6,77540.82,33.0,0.02587,3e-05,3.84603]
[1779308737595,34.61,77543.33,33.0,0.02594,3e-05,3.855]
[1779308742630,34.61,77530.92,33.0,0.02561,3e-05,3.81295]
[1779308747533,34.61,77528.91,33.0,0.02556,3e-05,3.80655]
[1779308747773,34.61,77527.59,33.0,0.02553,3e-05,3.80238]
[1779308753706,34.61,77527.98,33.0,0.02555,3e-05,3.80474]
[1779308757736,34.61,77512.42,33.0,0.02514,3e-05,3.75279]
[1779308762769,34.62,77515.44,33.0,0.02523,3e-05,3.76438]
[1779308766798,34.62,77531.72,33.0,0.02567,3e-05,3.82048]
[1779308772841,34.62,77537.58,33.0,0.02584,3e-05,3.8412]
[1779308777881,34.62,77539.28,33.0,0.02589,3e-05,3.8475]
[1779308782913,34.62,77526.46,33.0,0.02554,3e-05,3.80445]
[1779308787948,34.62,77536.71,33.0,0.02583,3e-05,3.84017]
[1779308792983,34.62,77536.42,33.0,0.02581,3e-05,3.83704]
[1779308798018,34.63,77537.21,33.0,0.02583,3e-05,3.84018]
[1779308804060,34.63,77536.13,33.0,0.02581,3e-05,3.83697]
[1779308809095,34.63,77532.31,33.0,0.02571,3e-05,3.82434]
[1779308814130,34.63,77533.08,33.0,0.02573,3e-05,3.82759]
[1779308820172,34.63,77533.2,33.0,0.02574,3e-05,3.82854]
[1779308825216,34.63,77540.91,33.0,0.02595,3e-05,3.85529]
[1779308830251,34.63,77541.73,33.0,0.02598,3e-05,3.85834]
[1779308835286,34.63,77555.32,33.0,0.02635,3e-05,3.90522]
[1779308840320,34.63,77552.6,33.0,0.02627,3e-05,3.89562]
[1779308845356,34.63,77555.18,33.0,0.02634,3e-05,3.90447]
[1779308849384,34.63,77540.65,33.0,0.02594,3e-05,3.85428]
[1779308854418,34.63,77542.78,33.0,0.02599,3e-05,3.85934]
[1779308859454,34.63,77542.02,33.0,0.02597,3e-05,3.85703]
[1779308864488,34.63,77541.23,33.0,0.02595,3e-05,3.85471]
[1779308869524,34.63,77547.16,33.0,0.02612,3e-05,3.87545]
[1779308874559,34.63,77551.19,33.0,0.02623,3e-05,3.8896]
[1779308879594,34.63,77554.14,33.0,0.02631,3e-05,3.89987]
[1779308884629,34.63,77556.19,33.0,0.02637,3e-05,3.90698]
[1779308889664,34.63,77557.02,33.0,0.02639,3e-05,3.90982]
[1779308894699,34.63,77557.1,33.0,0.02639,3e-05,3.91005]
[1779308899734,34.63,77556.72,33.0,0.02638,3e-05,3.90872]
[1779308904769,34.63,77554.64,33.0,0.02632,3e-05,3.9015]
[1779308909803,34.63,77554.74,33.0,0.02633,3e-05,3.90192]
[1779308914839,34.64,77559.53,33.0,0.02644,3e-05,3.91597]
[1779308919874,34.63,77564.93,33.0,0.02659,3e-05,3.93462]
[1779308924909,34.63,77563.9,33.0,0.02656,3e-05,3.93086]
[1779308929944,34.63,77563.75,33.0,0.02656,3e-05,3.93021]
[1779308934979,34.63,77567.0,33.0,0.02664,3e-05,3.94139]
[1779308940022,34.63,77567.7,33.0,0.02666,3e-05,3.94354]
[1779308940922,34.63,77567.7,33.0,0.02666,3e-05,3.94354]
[1779308943503,34.63,77582.95,33.0,0.02709,3e-05,3.99686]
[1779308948188,34.63,77582.21,33.0,0.02706,3e-05,3.99364]
[1779308954118,34.63,77580.06,33.0,0.02699,3e-05,3.98493]
[1779308958207,34.63,77581.8,33.0,0.02704,3e-05,3.9907]
[1779308964189,34.62,77589.34,33.0,0.02724,3e-05,4.01611]
[1779308969224,34.62,77590.8,33.0,0.02728,3e-05,4.02032]
[1779308974258,34.62,77593.15,33.0,0.02732,3e-05,4.02495]
[1779308975242,34.62,77593.15,33.0,0.02732,3e-05,4.02495]
[1779308981308,34.62,77592.69,33.0,0.02729,3e-05,4.02161]
[1779308986343,34.61,77596.9,33.0,0.0274,3e-05,4.03548]
[1779308991378,34.61,77604.15,33.0,0.0276,3e-05,4.06006]
[1779308992313,34.61,77604.15,33.0,0.0276,3e-05,4.06006]
[1779308998428,34.61,77614.89,33.0,0.02789,3e-05,4.09637]
[1779309003462,34.6,77619.97,33.0,0.02802,3e-05,4.11291]
[1779309008441,34.6,77620.13,33.0,0.02802,3e-05,4.11202]
[1779309008450,34.6,77620.13,33.0,0.02802,3e-05,4.11202]
[1779309012645,34.6,77631.26,33.0,0.02833,3e-05,4.15069]
[1779309013167,34.6,77631.26,33.0,0.02833,3e-05,4.15069]
[1779309012710,34.6,77614.44,33.0,0.02784,3e-05,4.09]
[1779309013741,34.6,77614.44,33.0,0.02784,3e-05,4.09]
[1779309014265,34.59,77607.38,33.0,0.02763,3e-05,4.06428]
[1779309014819,34.59,77607.38,33.0,0.02763,3e-05,4.06428]
[1779309023936,34.59,77613.69,33.0,0.02779,3e-05,4.08405]
[1779309029657,34.58,77620.73,33.0,0.02798,3e-05,4.10739]
[1779309032834,34.58,77620.28,33.0,0.02794,3e-05,4.10236]
[1779309036244,34.58,77618.15,33.0,0.02787,3e-05,4.09334]
[1779309036459,34.58,77618.15,33.0,0.02787,3e-05,4.09334]
[1779309041741,34.57,77627.92,33.0,0.02813,3e-05,4.12645]
[1779309047783,34.57,77632.56,33.0,0.02825,3e-05,4.14083]
[1779309052818,34.56,77631.36,33.0,0.0282,3e-05,4.13443]
[1779309057854,34.56,77617.77,33.0,0.02779,3e-05,4.08315]
[1779309060886,34.56,77633.3,33.0,0.02823,3e-05,4.13813]
[1779309065921,34.55,77631.07,33.0,0.02815,3e-05,4.128]
[1779309070956,34.55,77635.65,33.0,0.02826,3e-05,4.14254]
[1779309075991,34.54,77634.63,33.0,0.02822,3e-05,4.13679]
[1779309081031,34.54,77642.0,33.0,0.02842,3e-05,4.16153]
[1779309086066,34.53,77642.67,33.0,0.02842,3e-05,4.16177]
[1779309091101,34.53,77646.77,33.0,0.0285,3e-05,4.17178]
[1779309096136,34.52,77640.4,33.0,0.0283,3e-05,4.14642]
[1779309101486,34.52,77637.38,33.0,0.0282,3e-05,4.13388]
[1779309101492,34.52,77637.38,33.0,0.0282,3e-05,4.13388]
[1779309103271,34.52,77621.63,33.0,0.02773,3e-05,4.07636]
[1779309108804,34.52,77609.34,33.0,0.02737,3e-05,4.03114]
[1779309111746,34.51,77607.27,33.0,0.02731,3e-05,4.02317]
[1779309114815,34.51,77606.97,33.0,0.02729,3e-05,4.0215]
[1779309115644,34.51,77608.02,33.0,0.02732,3e-05,4.02503]
[1779309118998,34.51,77611.66,33.0,0.02742,3e-05,4.0371]
[1779309124332,34.51,77617.67,33.0,0.02758,3e-05,4.05708]
[1779309128776,34.5,77617.16,33.0,0.02756,3e-05,4.05445]
[1779309134403,34.5,77617.83,33.0,0.02756,3e-05,4.05504]
[1779309139437,34.5,77608.0,33.0,0.02727,3e-05,4.01882]
[1779309141050,34.5,77602.73,33.0,0.02712,3e-05,3.99993]
[1779309141114,34.5,77602.73,33.0,0.02712,3e-05,3.99993]
[1779309146486,34.5,77590.71,33.0,0.02677,3e-05,3.95674]
[1779309151521,34.49,77588.26,33.0,0.02668,3e-05,3.9451]
[1779309154329,34.49,77588.02,33.0,0.02668,3e-05,3.94419]
[1779309160584,34.49,77588.2,33.0,0.02668,3e-05,3.94432]
[1779309166627,34.49,77588.13,33.0,0.02667,3e-05,3.94371]
[1779309171360,34.49,77588.3,33.0,0.02668,3e-05,3.94425]
[1779309176697,34.49,77587.66,33.0,0.02665,3e-05,3.94146]
[1779309181732,34.49,77585.49,33.0,0.02659,3e-05,3.93361]
[1779309186767,34.49,77585.39,33.0,0.02659,3e-05,3.93305]
[1779309188395,34.49,77585.39,33.0,0.02659,3e-05,3.93305]
[1779309193816,34.49,77586.07,33.0,0.0266,3e-05,3.93514]
[1779309198851,34.49,77583.82,33.0,0.02654,3e-05,3.92707]
[1779309203886,34.49,77574.28,33.0,0.02627,3e-05,3.89365]
[1779309208921,34.49,77562.5,33.0,0.02595,3e-05,3.85307]
[1779309213956,34.49,77560.61,33.0,0.02589,3e-05,3.84444]
[1779309218991,34.49,77551.83,33.0,0.02565,3e-05,3.81485]
[1779309224025,34.49,77545.3,33.0,0.02548,3e-05,3.79352]
[1779309228054,34.5,77530.8,33.0,0.0251,3e-05,3.7452]
[1779309233089,34.5,77544.62,33.0,0.02548,3e-05,3.79326]
[1779309239498,34.5,77548.57,33.0,0.02559,3e-05,3.80742]
[1779309245173,34.5,77548.61,33.0,0.02561,3e-05,3.80884]
[1779309249617,34.5,77549.75,33.0,0.02564,3e-05,3.81321]
[1779309249722,34.5,77549.75,33.0,0.02564,3e-05,3.81321]
[1779309255243,34.51,77549.45,33.0,0.02564,3e-05,3.81326]
[1779309265050,34.51,77549.17,33.0,0.02563,3e-05,3.81245]
[1779309270348,34.51,77549.09,33.0,0.02565,3e-05,3.81434]
[1779309275383,34.51,77548.46,33.0,0.02562,3e-05,3.81036]
[1779309280418,34.52,77540.88,33.0,0.02542,3e-05,3.78539]
[1779309282071,34.52,77540.88,33.0,0.02542,3e-05,3.78539]
[1779309286880,34.52,77532.22,33.0,0.0252,3e-05,3.75713]
[1779309288257,34.52,77550.9,33.0,0.02571,3e-05,3.82113]
[1779309293508,34.52,77559.38,33.0,0.02594,3e-05,3.85091]
[1779309299118,34.52,77559.44,33.0,0.02595,3e-05,3.85145]
[1779309309621,34.52,77564.03,33.0,0.02608,3e-05,3.8682]
[1779309314656,34.52,77565.07,33.0,0.02611,3e-05,3.87208]
[1779309319690,34.53,77564.69,33.0,0.0261,3e-05,3.87102]
[1779309324726,34.53,77560.51,33.0,0.02599,3e-05,3.85686]
[1779309329761,34.53,77559.74,33.0,0.02597,3e-05,3.8546]
[1779309334796,34.53,77565.02,33.0,0.0261,3e-05,3.87058]
[1779309335468,34.53,77565.02,33.0,0.0261,3e-05,3.87058]
[1779309336829,34.53,77571.09,33.0,0.02627,3e-05,3.89166]
[1779309342852,34.53,77575.81,33.0,0.0264,3e-05,3.90807]
[1779309347887,34.53,77573.61,33.0,0.02634,3e-05,3.90042]
[1779309352922,34.53,77572.91,33.0,0.02632,3e-05,3.89811]
[1779309358535,34.53,77573.39,33.0,0.02634,3e-05,3.89987]
[1779309359574,34.53,77573.39,33.0,0.02634,3e-05,3.89997]
[1779309362047,34.53,77573.39,33.0,0.02634,3e-05,3.9]
[1779309368035,34.53,77573.88,33.0,0.02635,3e-05,3.90202]
[1779309373070,34.53,77574.98,33.0,0.02639,3e-05,3.90608]
[1779309378105,34.53,77580.65,33.0,0.02655,3e-05,3.92601]
[1779309383140,34.53,77583.18,33.0,0.02662,3e-05,3.93489]
[1779309388175,34.53,77585.86,33.0,0.02669,3e-05,3.9442]
[1779309392909,34.53,77588.32,33.0,0.02674,3e-05,3.94995]
[1779309395087,34.53,77607.16,33.0,0.02727,3e-05,4.0164]
[1779309400261,34.53,77609.56,33.0,0.02733,3e-05,4.02374]
[1779309405295,34.52,77610.66,33.0,0.02736,3e-05,4.02667]
[1779309410331,34.52,77602.46,33.0,0.02711,3e-05,3.99669]
[1779309415366,34.52,77605.13,33.0,0.02718,3e-05,4.00533]
[1779309420401,34.52,77603.8,33.0,0.02714,3e-05,3.99968]
[1779309425436,34.52,77603.69,33.0,0.02713,3e-05,3.99839]
[1779309434235,34.52,77603.86,33.0,0.02713,3e-05,3.99844]
[1779309439534,34.51,77590.98,33.0,0.02675,3e-05,3.95138]
[1779309444156,34.51,77591.26,33.0,0.02676,3e-05,3.95207]
[1779309450612,34.51,77590.63,33.0,0.02673,3e-05,3.94912]
[1779309453285,34.51,77590.67,33.0,0.02672,3e-05,3.94653]
[1779309455924,34.51,77578.08,33.0,0.02636,3e-05,3.90236]
[1779309461689,34.51,77571.09,33.0,0.02617,3e-05,3.87817]
[1779309471761,34.51,77568.69,33.0,0.02611,3e-05,3.87053]
[1779309476796,34.51,77568.73,33.0,0.02612,3e-05,3.87103]
[1779309481833,34.51,77567.95,33.0,0.0261,3e-05,3.8687]
[1779309487873,34.51,77567.84,33.0,0.0261,3e-05,3.86877]
[1779309492911,34.51,77572.95,33.0,0.02624,3e-05,3.88684]
[1779309497946,34.51,77580.34,33.0,0.02645,3e-05,3.91266]
[1779309502981,34.51,77579.64,33.0,0.02643,3e-05,3.91022]
[1779309508016,34.51,77580.75,33.0,0.02646,3e-05,3.91412]
[1779309513050,34.51,77581.09,33.0,0.02645,3e-05,3.91272]
[1779309518086,34.51,77580.54,33.0,0.02644,3e-05,3.91095]
[1779309523121,34.52,77581.44,33.0,0.02646,3e-05,3.91427]
[1779309528205,34.52,77581.26,33.0,0.02646,3e-05,3.91381]
[1779309534197,34.52,77580.3,33.0,0.02644,3e-05,3.91081]
[1779309545275,34.52,77580.2,33.0,0.02644,3e-05,3.91114]
[1779309553331,34.52,77580.4,33.0,0.02645,3e-05,3.9124]
[1779309558365,34.52,77575.54,33.0,0.02632,3e-05,3.89602]
[1779309563401,34.52,77577.32,33.0,0.02637,3e-05,3.9027]
[1779309568436,34.52,77578.4,33.0,0.02641,3e-05,3.90688]
[1779309573471,34.52,77577.47,33.0,0.02637,3e-05,3.90144]
[1779309578506,34.52,77576.07,33.0,0.02633,3e-05,3.89707]
[1779309583541,34.53,77575.17,33.0,0.02631,3e-05,3.89446]
[1779309590590,34.53,77576.04,33.0,0.02634,3e-05,3.89821]
[1779309595625,34.53,77575.86,33.0,0.02634,3e-05,3.89807]
[1779309601667,34.53,77574.54,33.0,0.02631,3e-05,3.8941]
[1779309606705,34.53,77581.53,33.0,0.02651,3e-05,3.91892]
[1779309611739,34.53,77585.52,33.0,0.02662,3e-05,3.93307]
[1779309616774,34.53,77581.51,33.0,0.02651,3e-05,3.9192]
[1779309622816,34.53,77580.84,33.0,0.02649,3e-05,3.91707]
[1779309627852,34.53,77584.97,33.0,0.02661,3e-05,3.93156]
[1779309632887,34.53,77588.99,33.0,0.0267,3e-05,3.94281]
[1779309637926,34.53,77588.9,33.0,0.0267,3e-05,3.94228]
[1779309642961,34.53,77597.79,33.0,0.02694,3e-05,3.97315]
[1779309647996,34.53,77596.79,33.0,0.02691,3e-05,3.96912]
[1779309653031,34.53,77596.47,33.0,0.0269,3e-05,3.9675]
[1779309660082,34.53,77599.68,33.0,0.02698,3e-05,3.97812]
[1779309665117,34.53,77596.37,33.0,0.02689,3e-05,3.96591]
[1779309670153,34.52,77596.49,33.0,0.02688,3e-05,3.96586]
[1779309675191,34.52,77595.57,33.0,0.02686,3e-05,3.96215]
[1779309680226,34.52,77592.58,33.0,0.02677,3e-05,3.95122]
[1779309685261,34.52,77592.44,33.0,0.02676,3e-05,3.9504]
[1779309690296,34.52,77592.36,33.0,0.02676,3e-05,3.9498]
[1779309695331,34.52,77605.18,33.0,0.0271,3e-05,3.99183]
[1779309700366,34.52,77602.57,33.0,0.02702,3e-05,3.98203]
[1779309705400,34.52,77605.99,33.0,0.02711,3e-05,3.99354]
[1779309710436,34.52,77607.84,33.0,0.02716,3e-05,3.99945]
[1779309715471,34.51,77613.26,33.0,0.02731,3e-05,4.01792]
[1779309720506,34.51,77615.56,33.0,0.02736,3e-05,4.02518]
[1779309725541,34.51,77629.24,33.0,0.02775,3e-05,4.07269]
[1779309730576,34.51,77632.27,33.0,0.02783,3e-05,4.0825]
[1779309730726,34.51,77632.27,33.0,0.02783,3e-05,4.0825]
[1779309731479,34.51,77632.27,33.0,0.02783,3e-05,4.0825]
[1779309736618,34.5,77654.27,33.0,0.02845,3e-05,4.15984]
[1779309741636,34.5,77656.88,33.0,0.02851,3e-05,4.16765]
[1779309746689,34.49,77661.49,33.0,0.02863,3e-05,4.1817]
[1779309751723,34.49,77663.34,33.0,0.02864,3e-05,4.1833]
[1779309756758,34.48,77665.1,33.0,0.02868,3e-05,4.1873]
[1779309761794,34.47,77665.21,33.0,0.02866,3e-05,4.18527]
[1779309766829,34.47,77669.2,33.0,0.02876,3e-05,4.19738]
[1779309771864,34.46,77659.93,33.0,0.02846,3e-05,4.16096]
[1779309777906,34.46,77659.8,33.0,0.02844,3e-05,4.15785]
[1779309782941,34.45,77660.42,33.0,0.02844,3e-05,4.15792]
[1779309787977,34.45,77658.5,33.0,0.02836,3e-05,4.14872]
[1779309793012,34.44,77658.64,33.0,0.02835,3e-05,4.14711]
[1779309798048,34.44,77658.76,33.0,0.02833,3e-05,4.14544]
[1779309803082,34.43,77660.3,33.0,0.02836,3e-05,4.1489]
[1779309809124,34.43,77661.23,33.0,0.02837,3e-05,4.14971]
[1779309814160,34.42,77660.43,33.0,0.02831,3e-05,4.14194]
[1779309819194,34.42,77659.31,33.0,0.02826,3e-05,4.13578]
[1779309824231,34.41,77658.28,33.0,0.02821,3e-05,4.13004]
[1779309829265,34.41,77660.91,33.0,0.02827,3e-05,4.13762]
[1779309834300,34.4,77659.97,33.0,0.02823,3e-05,4.13219]
[1779309839336,34.4,77661.33,33.0,0.02825,3e-05,4.13515]
[1779309845378,34.39,77661.23,33.0,0.02823,3e-05,4.1324]
[1779309850413,34.39,77657.32,33.0,0.0281,3e-05,4.11621]
[1779309855449,34.39,77645.22,33.0,0.02773,3e-05,4.07079]
[1779309860483,34.38,77645.79,33.0,0.02774,3e-05,4.07134]
[1779309865526,34.38,77634.88,33.0,0.02741,3e-05,4.0307]
[1779309870561,34.38,77626.39,33.0,0.02716,3e-05,3.99941]
[1779309871572,34.38,77626.39,33.0,0.02716,3e-05,3.99941]
[1779309877610,34.37,77624.26,33.0,0.02707,3e-05,3.98806]
[1779309881899,34.37,77621.76,33.0,0.027,3e-05,3.9786]
[1779309887681,34.37,77617.28,33.0,0.02686,3e-05,3.96206]
[1779309892716,34.37,77617.56,33.0,0.02687,3e-05,3.96249]
[1779309895133,34.37,77617.73,33.0,0.02687,3e-05,3.96309]
[1779309900772,34.37,77618.57,33.0,0.02689,3e-05,3.96528]
[1779309905806,34.37,77617.47,33.0,0.02685,3e-05,3.96092]
[1779309910842,34.37,77618.55,33.0,0.02688,3e-05,3.9643]
[1779309915877,34.37,77617.46,33.0,0.02685,3e-05,3.95999]
[1779309920912,34.36,77611.33,33.0,0.02667,3e-05,3.93798]
[1779309925946,34.36,77610.09,33.0,0.02663,3e-05,3.93341]
[1779309931534,34.36,77608.75,33.0,0.0266,3e-05,3.92856]
[1779309937026,34.36,77621.87,33.0,0.02694,3e-05,3.97152]
[1779309942061,34.36,77620.37,33.0,0.0269,3e-05,3.96574]
[1779309947096,34.36,77619.68,33.0,0.02687,3e-05,3.96286]
[1779309952131,34.36,77618.66,33.0,0.02684,3e-05,3.95883]
[1779309956100,34.36,77616.92,33.0,0.02679,3e-05,3.95247]
[1779309961196,34.36,77614.61,33.0,0.02672,3e-05,3.94394]
[1779309966231,34.36,77607.26,33.0,0.02651,3e-05,3.91793]
[1779309969533,34.36,77607.11,33.0,0.02651,3e-05,3.91738]
[1779309970556,34.36,77607.11,33.0,0.02651,3e-05,3.91737]
[1779309976300,34.36,77619.62,33.0,0.02686,3e-05,3.96101]
[1779309981336,34.36,77619.23,33.0,0.02684,3e-05,3.95922]
[1779309986371,34.35,77619.44,33.0,0.02685,3e-05,3.95956]
[1779309988050,34.35,77619.55,33.0,0.02685,3e-05,3.95987]
[1779309993421,34.35,77624.85,33.0,0.02698,3e-05,3.97539]
[1779309994100,34.35,77624.85,33.0,0.02698,3e-05,3.97539]
[1779309999463,34.35,77632.52,33.0,0.02719,3e-05,4.00192]
[1779310004498,34.35,77633.86,33.0,0.02722,3e-05,4.00594]
[1779310010539,34.35,77633.93,33.0,0.02722,3e-05,4.00529]
[1779310015575,34.35,77633.75,33.0,0.02721,3e-05,4.00393]
[1779310020611,34.34,77637.55,33.0,0.02731,3e-05,4.0167]
[1779310025646,34.34,77647.22,33.0,0.02758,3e-05,4.05043]
[1779310030681,34.34,77655.24,33.0,0.0278,3e-05,4.07809]
[1779310035716,34.34,77656.01,33.0,0.02781,3e-05,4.07954]
[1779310040751,34.33,77658.15,33.0,0.02787,3e-05,4.08598]
[1779310045786,34.33,77664.47,33.0,0.02804,3e-05,4.10745]
[1779310050191,34.33,77669.78,33.0,0.02818,3e-05,4.12548]
[1779310052408,34.33,77676.28,33.0,0.02835,3e-05,4.14578]
[1779310058881,34.32,77671.9,33.0,0.0282,3e-05,4.12708]
[1779310063916,34.31,77659.18,33.0,0.02781,3e-05,4.07889]
[1779310068951,34.31,77658.59,33.0,0.02778,3e-05,4.0754]
[1779310073985,34.31,77658.54,33.0,0.02777,3e-05,4.07388]
[1779310079021,34.31,77658.43,33.0,0.02776,3e-05,4.07214]
[1779310084059,34.3,77667.6,33.0,0.02801,3e-05,4.10393]
[1779310089094,34.3,77667.32,33.0,0.02799,3e-05,4.10132]
[1779310094129,34.3,77663.16,33.0,0.02786,3e-05,4.08469]
[1779310099163,34.29,77662.93,33.0,0.02784,3e-05,4.08245]
[1779310105206,34.29,77663.61,33.0,0.02785,3e-05,4.08323]
[1779310110241,34.29,77665.69,33.0,0.0279,3e-05,4.08936]
[1779310115276,34.28,77663.48,33.0,0.0278,3e-05,4.07724]
[1779310121317,34.28,77663.58,33.0,0.02779,3e-05,4.07597]
[1779310127360,34.27,77663.77,33.0,0.02778,3e-05,4.07504]
[1779310132394,34.27,77665.04,33.0,0.02781,3e-05,4.07828]
[1779310135347,34.27,77665.24,33.0,0.02781,3e-05,4.07846]
[1779310140452,34.27,77663.57,33.0,0.02775,3e-05,4.07077]
[1779310145488,34.26,77662.62,33.0,0.02771,3e-05,4.06605]
[1779310150522,34.26,77662.5,33.0,0.0277,3e-05,4.06435]
[1779310155557,34.26,77653.64,33.0,0.02743,3e-05,4.03123]
[1779310160593,34.26,77653.1,33.0,0.02741,3e-05,4.02831]
[1779310165628,34.25,77654.63,33.0,0.02744,3e-05,4.03285]
[1779310170663,34.25,77654.67,33.0,0.02744,3e-05,4.03197]
[1779310176705,34.25,77653.15,33.0,0.02736,3e-05,4.02267]
[1779310181743,34.25,77653.87,33.0,0.02738,3e-05,4.02428]
[1779310190807,34.24,77653.91,33.0,0.02736,3e-05,4.02268]
[1779310195842,34.24,77654.0,33.0,0.02736,3e-05,4.02203]
[1779310202892,34.24,77653.84,33.0,0.02734,3e-05,4.02009]
[1779310208937,34.23,77646.37,33.0,0.02712,3e-05,3.9922]
[1779310213972,34.23,77641.8,33.0,0.02698,3e-05,3.97525]
[1779310219007,34.23,77641.52,33.0,0.02697,3e-05,3.97372]
[1779310222285,34.23,77641.41,33.0,0.02697,3e-05,3.97312]
[1779310230088,34.23,77641.44,33.0,0.02696,3e-05,3.97233]
[1779310234970,34.23,77648.91,33.0,0.02715,3e-05,3.9959]
[1779310240158,34.23,77646.77,33.0,0.02708,3e-05,3.98736]
[1779310245319,34.23,77646.46,33.0,0.02707,3e-05,3.98577]
[1779310251235,34.22,77646.69,33.0,0.02707,3e-05,3.98569]
[1779310256270,34.22,77647.97,33.0,0.0271,3e-05,3.9896]
[1779310261306,34.22,77652.42,33.0,0.02722,3e-05,4.00471]
[1779310266340,34.22,77660.47,33.0,0.02745,3e-05,4.03266]
[1779310271376,34.22,77660.22,33.0,0.02743,3e-05,4.03069]
[1779310276411,34.21,77659.96,33.0,0.02742,3e-05,4.02871]
[1779310281446,34.21,77659.66,33.0,0.0274,3e-05,4.02662]
[1779310286481,34.21,77660.0,33.0,0.0274,3e-05,4.02686]
[1779310290509,34.21,77675.97,33.0,0.02786,3e-05,4.08366]
[1779310295544,34.2,77677.41,33.0,0.02787,3e-05,4.08474]
[1779310300579,34.2,77678.82,33.0,0.0279,3e-05,4.0884]
[1779310305614,34.2,77679.76,33.0,0.02792,3e-05,4.09035]
[1779310310649,34.19,77685.31,33.0,0.02807,3e-05,4.10897]
[1779310315684,34.19,77685.31,33.0,0.02805,3e-05,4.1073]
[1779310320719,34.19,77684.56,33.0,0.02802,3e-05,4.1029]
[1779310325754,34.18,77685.0,33.0,0.02802,3e-05,4.10285]
[1779310331104,34.18,77682.75,33.0,0.02794,3e-05,4.09368]
[1779310331142,34.18,77682.75,33.0,0.02794,3e-05,4.09368]
[1779310336831,34.17,77681.91,33.0,0.0279,3e-05,4.0881]
[1779310342873,34.17,77681.93,33.0,0.02788,3e-05,4.08633]
[1779310348916,34.17,77682.43,33.0,0.02788,3e-05,4.08631]
[1779310353951,34.16,77682.94,33.0,0.02787,3e-05,4.08398]
[1779310359993,34.16,77682.23,33.0,0.02783,3e-05,4.07969]
[1779310365073,34.16,77680.77,33.0,0.02778,3e-05,4.07301]
[1779310365358,34.16,77680.77,33.0,0.02778,3e-05,4.07301]
[1779310365686,34.16,77680.77,33.0,0.02778,3e-05,4.07301]
[1779310366051,34.15,77657.08,33.0,0.02709,3e-05,3.9874]
[1779310367026,34.15,77657.08,33.0,0.02709,3e-05,3.9874]
[1779310369067,34.15,77652.91,33.0,0.02697,3e-05,3.97231]
[1779310374108,34.15,77644.82,33.0,0.02673,3e-05,3.94297]
[1779310380151,34.15,77648.8,33.0,0.02684,3e-05,3.95683]
[1779310380728,34.15,77648.8,33.0,0.02684,3e-05,3.95683]
[1779310386194,34.15,77660.23,33.0,0.02717,3e-05,3.9971]
[1779310391229,34.15,77659.38,33.0,0.02714,3e-05,3.99333]
[1779310396264,34.15,77651.97,33.0,0.02692,3e-05,3.96628]
[1779310399694,34.15,77648.97,33.0,0.02683,3e-05,3.95532]
[1779310404134,34.15,77645.37,33.0,0.02673,3e-05,3.94217]
[1779310408056,34.15,77646.0,33.0,0.02674,3e-05,3.94423]
[1779310413384,34.15,77641.94,33.0,0.02661,3e-05,3.92705]
[1779310418418,34.15,77641.48,33.0,0.0266,3e-05,3.92537]
[1779310423453,34.15,77640.95,33.0,0.02658,3e-05,3.9235]
[1779310428488,34.15,77641.95,33.0,0.02661,3e-05,3.9271]
[1779310433522,34.15,77643.54,33.0,0.02666,3e-05,3.93276]
[1779310438558,34.15,77643.7,33.0,0.02666,3e-05,3.93341]
[1779310444107,34.15,77637.8,33.0,0.02649,3e-05,3.91263]
[1779310447236,34.15,77635.93,33.0,0.02644,3e-05,3.90617]
[1779310452655,34.15,77635.93,33.0,0.02645,3e-05,3.90657]
[1779310457691,34.15,77634.06,33.0,0.0264,3e-05,3.9002]
[1779310462726,34.15,77634.11,33.0,0.0264,3e-05,3.90058]
[1779310463550,34.15,77634.11,33.0,0.0264,3e-05,3.90058]
[1779310464219,34.15,77634.11,33.0,0.0264,3e-05,3.90058]
[1779310469780,34.15,77631.78,33.0,0.02633,3e-05,3.89259]
[1779310474815,34.15,77632.15,33.0,0.02633,3e-05,3.89149]
[1779310479850,34.15,77631.61,33.0,0.02632,3e-05,3.88989]
[1779310484891,34.15,77632.06,33.0,0.02633,3e-05,3.89185]
[1779310489928,34.15,77631.77,33.0,0.02633,3e-05,3.89123]
[1779310494964,34.15,77632.58,33.0,0.02635,3e-05,3.8945]
[1779310499999,34.15,77632.57,33.0,0.02636,3e-05,3.89481]
[1779310505043,34.15,77632.83,33.0,0.02637,3e-05,3.896]
[1779310510078,34.16,77631.89,33.0,0.02634,3e-05,3.89292]
[1779310515113,34.16,77632.59,33.0,0.02636,3e-05,3.89559]
[1779310516838,34.16,77632.59,33.0,0.02636,3e-05,3.89559]
[1779310522162,34.16,77640.46,33.0,0.02659,3e-05,3.92342]
[1779310527197,34.16,77641.42,33.0,0.02661,3e-05,3.92672]
[1779310532232,34.16,77645.7,33.0,0.02671,3e-05,3.93909]
[1779310537267,34.15,77644.8,33.0,0.02669,3e-05,3.93574]
[1779310542301,34.15,77644.61,33.0,0.02668,3e-05,3.93492]
[1779310544143,34.15,77644.59,33.0,0.02668,3e-05,3.93482]
[1779310549351,34.15,77644.37,33.0,0.02667,3e-05,3.93391]
[1779310554386,34.15,77645.27,33.0,0.0267,3e-05,3.93705]
[1779310559421,34.15,77645.84,33.0,0.02671,3e-05,3.93907]
[1779310564456,34.15,77644.58,33.0,0.02668,3e-05,3.93464]
[1779310569491,34.15,77643.29,33.0,0.02664,3e-05,3.93018]
[1779310574526,34.15,77644.55,33.0,0.02668,3e-05,3.93474]
[1779310579561,34.15,77645.77,33.0,0.02671,3e-05,3.9391]
[1779310580533,34.15,77645.77,33.0,0.02671,3e-05,3.9391]
[1779310581196,34.15,77645.77,33.0,0.02671,3e-05,3.9391]
[1779310582424,34.15,77647.61,33.0,0.02677,3e-05,3.94563]
[1779310587617,34.15,77653.25,33.0,0.02693,3e-05,3.96547]
[1779310592651,34.15,77664.36,33.0,0.02722,3e-05,4.00205]
[1779310597687,34.15,77664.87,33.0,0.02723,3e-05,4.00332]
[1779310602722,34.15,77664.54,33.0,0.02722,3e-05,4.00156]
[1779310604123,34.15,77664.54,33.0,0.02722,3e-05,4.00156]
[1779310609771,34.15,77665.21,33.0,0.02723,3e-05,4.00316]
[1779310614806,34.15,77663.23,33.0,0.02717,3e-05,3.9955]
[1779310620848,34.15,77662.95,33.0,0.02716,3e-05,3.9939]
[1779310625883,34.15,77664.88,33.0,0.02721,3e-05,4.00029]
[1779310630918,34.14,77665.01,33.0,0.02721,3e-05,4.0002]
[1779310635953,34.14,77664.46,33.0,0.02719,3e-05,3.99768]
[1779310640988,34.14,77662.12,33.0,0.02712,3e-05,3.98879]
[1779310646023,34.14,77647.88,33.0,0.02671,3e-05,3.93773]
[1779310651059,34.14,77656.85,33.0,0.02695,3e-05,3.96684]
[1779310656094,34.14,77664.39,33.0,0.02716,3e-05,3.99334]
[1779310656755,34.14,77664.39,33.0,0.02716,3e-05,3.99334]
[1779310662135,34.14,77672.39,33.0,0.02738,3e-05,4.02127]
[1779310667171,34.14,77668.03,33.0,0.02725,3e-05,4.0049]
[1779310672206,34.13,77665.02,33.0,0.02716,3e-05,3.99353]
[1779310677241,34.13,77664.43,33.0,0.02714,3e-05,3.99091]
[1779310677662,34.13,77664.43,33.0,0.02714,3e-05,3.99091]
[1779310683013,34.13,77665.02,33.0,0.02715,3e-05,3.9925]
[1779310688318,34.13,77666.56,33.0,0.02719,3e-05,3.99739]
[1779310693353,34.13,77665.67,33.0,0.02716,3e-05,3.99365]
[1779310699394,34.13,77665.23,33.0,0.02714,3e-05,3.99143]
[1779310704431,34.13,77658.53,33.0,0.02695,3e-05,3.96709]
[1779310709465,34.13,77659.44,33.0,0.02697,3e-05,3.96995]
[1779310714502,34.13,77659.88,33.0,0.02696,3e-05,3.96842]
[1779310719536,34.12,77660.68,33.0,0.02698,3e-05,3.97082]
[1779310723207,34.12,77660.36,33.0,0.02697,3e-05,3.96939]
[1779310724069,34.12,77659.9,33.0,0.02695,3e-05,3.96765]
[1779310724454,34.12,77659.9,33.0,0.02695,3e-05,3.96765]
[1779310729610,34.12,77663.9,33.0,0.02706,3e-05,3.98135]
[1779310734648,34.12,77662.15,33.0,0.02701,3e-05,3.97445]
[1779310739683,34.12,77663.98,33.0,0.02706,3e-05,3.98035]
[1779310741117,34.12,77663.98,33.0,0.02706,3e-05,3.98035]
[1779310746731,34.12,77665.96,33.0,0.02711,3e-05,3.98658]
[1779310751767,34.12,77665.3,33.0,0.02708,3e-05,3.9836]
[1779310756802,34.11,77661.67,33.0,0.02697,3e-05,3.97007]
[1779310761836,34.11,77661.22,33.0,0.02696,3e-05,3.96799]
[1779310763190,34.11,77661.22,33.0,0.02696,3e-05,3.96799]
[1779310768887,34.11,77660.72,33.0,0.02694,3e-05,3.96555]
[1779310773921,34.11,77657.26,33.0,0.02682,3e-05,3.95013]
[1779310778956,34.11,77651.19,33.0,0.02664,3e-05,3.9283]
[1779310783992,34.11,77655.61,33.0,0.02677,3e-05,3.94373]
[1779310789027,34.11,77655.53,33.0,0.02676,3e-05,3.94317]
[1779310794061,34.11,77655.39,33.0,0.02676,3e-05,3.9424]
[1779310799111,34.11,77655.29,33.0,0.02675,3e-05,3.94183]
[1779310801397,34.11,77647.52,33.0,0.02653,3e-05,3.91419]
[1779310804131,34.11,77637.98,33.0,0.02626,3e-05,3.88064]
[1779310809168,34.11,77641.2,33.0,0.02635,3e-05,3.89225]
[1779310810265,34.11,77641.2,33.0,0.02635,3e-05,3.89225]
[1779310814142,34.11,77641.83,33.0,0.02637,3e-05,3.89461]
[1779310820999,34.11,77641.82,33.0,0.02637,3e-05,3.89474]
[1779310826294,34.11,77641.01,33.0,0.02635,3e-05,3.89216]
[1779310831329,34.11,77639.85,33.0,0.02631,3e-05,3.88564]
[1779310836364,34.11,77633.22,33.0,0.02612,3e-05,3.86275]
[1779310841399,34.11,77633.11,33.0,0.02612,3e-05,3.86281]
[1779310850461,34.11,77632.6,33.0,0.02612,3e-05,3.86181]
[1779310856504,34.12,77628.68,33.0,0.02601,3e-05,3.84876]
[1779310861540,34.12,77629.0,33.0,0.02603,3e-05,3.8505]
[1779310866574,34.12,77628.91,33.0,0.02603,3e-05,3.85084]
[1779310870302,34.12,77629.01,33.0,0.02603,3e-05,3.85146]
[1779310878658,34.12,77629.01,33.0,0.02605,3e-05,3.85282]
[1779310884700,34.12,77626.5,33.0,0.02598,3e-05,3.84498]
[1779310889735,34.13,77626.58,33.0,0.02599,3e-05,3.84612]
[1779310894793,34.13,77619.24,33.0,0.02578,3e-05,3.8189]
[1779310895860,34.13,77619.24,33.0,0.02578,3e-05,3.8189]
[1779310896257,34.13,77616.76,33.0,0.02571,3e-05,3.81053]
[1779310896293,34.13,77616.76,33.0,0.02571,3e-05,3.81053]
[1779310896340,34.13,77616.76,33.0,0.02571,3e-05,3.81053]
[1779310896631,34.13,77616.76,33.0,0.02571,3e-05,3.81053]
[1779310896808,34.13,77592.37,33.0,0.02505,3e-05,3.72695]
[1779310897083,34.13,77592.37,33.0,0.02505,3e-05,3.72695]
[1779310897653,34.13,77592.37,33.0,0.02505,3e-05,3.72695]
[1779310897884,34.13,77602.93,33.0,0.02534,3e-05,3.76333]
[1779310898755,34.13,77602.93,33.0,0.02534,3e-05,3.76333]
[1779310900167,34.13,77603.86,33.0,0.02537,3e-05,3.76758]
[1779310906604,34.14,77599.33,33.0,0.02526,3e-05,3.75372]
[1779310906655,34.14,77599.33,33.0,0.02526,3e-05,3.75372]
[1779310911916,34.14,77586.22,33.0,0.02493,3e-05,3.71153]
[1779310916951,34.15,77587.05,33.0,0.02497,3e-05,3.71635]
[1779310918443,34.15,77587.05,33.0,0.02497,3e-05,3.71635]
[1779310922993,34.15,77607.3,33.0,0.02553,3e-05,3.78777]
[1779310931048,34.16,77609.87,33.0,0.02562,3e-05,3.79866]
[1779310936084,34.16,77610.04,33.0,0.02563,3e-05,3.80046]
[1779310941119,34.16,77617.01,33.0,0.02584,3e-05,3.82577]
[1779310946153,34.16,77619.5,33.0,0.02591,3e-05,3.83535]
[1779310952196,34.17,77621.26,33.0,0.02595,3e-05,3.83991]
[1779310957230,34.17,77629.09,33.0,0.02618,3e-05,3.86808]
[1779310964280,34.17,77627.2,33.0,0.02613,3e-05,3.86233]
[1779310969575,34.17,77626.97,33.0,0.02613,3e-05,3.86209]
[1779310975357,34.17,77627.62,33.0,0.02616,3e-05,3.86534]
[1779310980391,34.18,77629.11,33.0,0.0262,3e-05,3.87127]
[1779310985427,34.18,77629.13,33.0,0.02621,3e-05,3.87205]
[1779310990461,34.18,77632.45,33.0,0.02631,3e-05,3.88444]
[1779310995497,34.18,77634.37,33.0,0.02637,3e-05,3.8918]
[1779311001538,34.18,77634.18,33.0,0.02637,3e-05,3.89187]
[1779311003659,34.18,77634.13,33.0,0.02637,3e-05,3.89181]
[1779311009595,34.18,77639.71,33.0,0.02653,3e-05,3.91206]
[1779311014630,34.19,77639.32,33.0,0.0265,3e-05,3.90839]
[1779311019665,34.19,77639.04,33.0,0.0265,3e-05,3.9077]
[1779311020677,34.19,77639.04,33.0,0.0265,3e-05,3.9077]
[1779311026714,34.19,77639.14,33.0,0.0265,3e-05,3.90841]
[1779311031749,34.19,77639.66,33.0,0.02652,3e-05,3.91042]
[1779311036784,34.19,77639.58,33.0,0.02652,3e-05,3.91028]
[1779311041819,34.19,77639.2,33.0,0.02651,3e-05,3.90904]
[1779311045915,34.19,77639.5,33.0,0.02652,3e-05,3.91016]
[1779311046864,34.19,77640.82,33.0,0.02656,3e-05,3.91483]
[1779311052896,34.19,77641.03,33.0,0.02656,3e-05,3.91563]
[1779311057932,34.19,77640.83,33.0,0.02656,3e-05,3.91498]
[1779311062967,34.19,77641.4,33.0,0.02657,3e-05,3.91706]
[1779311068003,34.19,77641.32,33.0,0.02657,3e-05,3.91683]
[1779311072230,34.19,77653.34,33.0,0.0269,3e-05,3.95669]
[1779311074373,34.19,77670.9,33.0,0.0274,3e-05,4.0193]
[1779311081094,34.19,77671.92,33.0,0.02742,3e-05,4.02168]
[1779311087137,34.18,77673.74,33.0,0.02746,3e-05,4.02719]
[1779311092172,34.18,77664.34,33.0,0.02719,3e-05,3.99277]
[1779311097206,34.18,77668.76,33.0,0.02731,3e-05,4.008]
[1779311102242,34.18,77722.21,33.0,0.02888,3e-05,4.20247]
[1779311107277,34.16,77708.85,33.0,0.02843,3e-05,4.14698]
[1779311111305,34.16,77723.75,33.0,0.02887,3e-05,4.20071]
[1779311112312,34.16,77668.03,33.0,0.02722,3e-05,3.99697]
[1779311117351,34.16,77666.95,33.0,0.02719,3e-05,3.99292]
[1779311122382,34.16,77671.43,33.0,0.02731,3e-05,4.00867]
[1779311124423,34.16,77672.18,33.0,0.02733,3e-05,4.01129]
[1779311131445,34.16,77673.79,33.0,0.02736,3e-05,4.01369]
[1779311132639,34.16,77673.79,33.0,0.02736,3e-05,4.01369]
[1779311138494,34.16,77672.12,33.0,0.0273,3e-05,4.0071]
[1779311143529,34.16,77683.08,33.0,0.02762,3e-05,4.04615]
[1779311148565,34.15,77683.57,33.0,0.02763,3e-05,4.04722]
[1779311153600,34.15,77683.6,33.0,0.02762,3e-05,4.04666]
[1779311158634,34.15,77681.08,33.0,0.02754,3e-05,4.03694]
[1779311163670,34.15,77681.86,33.0,0.02756,3e-05,4.03918]
[1779311172733,34.15,77680.5,33.0,0.02751,3e-05,4.03324]
[1779311177768,34.15,77662.68,33.0,0.027,3e-05,3.96898]
[1779311182803,34.15,77660.16,33.0,0.02692,3e-05,3.96004]
[1779311187837,34.15,77660.27,33.0,0.02693,3e-05,3.96048]
[1779311191534,34.15,77660.57,33.0,0.02694,3e-05,3.96155]
[1779311191661,34.15,77660.57,33.0,0.02694,3e-05,3.96155]
[1779311197911,34.15,77667.24,33.0,0.02711,3e-05,3.98261]
[1779311202946,34.15,77667.94,33.0,0.02713,3e-05,3.98485]
[1779311207982,34.15,77669.93,33.0,0.02718,3e-05,3.99167]
[1779311213018,34.14,77674.15,33.0,0.0273,3e-05,4.00648]
[1779311218052,34.14,77674.1,33.0,0.0273,3e-05,4.00585]
[1779311230137,34.14,77674.12,33.0,0.02729,3e-05,4.00485]
[1779311235171,34.14,77675.96,33.0,0.02734,3e-05,4.01095]
[1779311240040,34.14,77676.16,33.0,0.02734,3e-05,4.01129]
[1779311241087,34.14,77676.75,33.0,0.02736,3e-05,4.01331]
[1779311251284,34.14,77678.44,33.0,0.02738,3e-05,4.01555]
[1779311256319,34.14,77679.18,33.0,0.0274,3e-05,4.01771]
[1779311261354,34.13,77674.49,33.0,0.02726,3e-05,4.00043]
[1779311263692,34.13,77674.49,33.0,0.02726,3e-05,4.00043]
[1779311269414,34.13,77675.5,33.0,0.02728,3e-05,4.00344]
[1779311274182,34.13,77675.54,33.0,0.02728,3e-05,4.00335]
[1779311279484,34.13,77675.53,33.0,0.02728,3e-05,4.00278]
[1779311284519,34.13,77675.24,33.0,0.02726,3e-05,4.00136]
[1779311290561,34.13,77672.36,33.0,0.02718,3e-05,3.99058]
[1779311295596,34.13,77667.92,33.0,0.02705,3e-05,3.97449]
[1779311300631,34.13,77668.76,33.0,0.02707,3e-05,3.97731]
[1779311305666,34.13,77669.3,33.0,0.02708,3e-05,3.97903]
[1779311311708,34.13,77669.86,33.0,0.02708,3e-05,3.97804]
[1779311312561,34.13,77669.86,33.0,0.02708,3e-05,3.97804]
[1779311313671,34.13,77669.44,33.0,0.02707,3e-05,3.97649]
[1779311318757,34.13,77669.91,33.0,0.02708,3e-05,3.97789]
[1779311323791,34.13,77669.7,33.0,0.02707,3e-05,3.97692]
[1779311328827,34.13,77670.05,33.0,0.02708,3e-05,3.97794]
[1779311333861,34.12,77670.16,33.0,0.02708,3e-05,3.97811]
[1779311338897,34.12,77670.88,33.0,0.0271,3e-05,3.98046]
[1779311343932,34.12,77677.37,33.0,0.02729,3e-05,4.0035]
[1779311348967,34.12,77677.11,33.0,0.02728,3e-05,4.00219]
[1779311354003,34.12,77677.4,33.0,0.02728,3e-05,4.00288]
[1779311361052,34.12,77677.49,33.0,0.02728,3e-05,4.00274]
[1779311366087,34.12,77680.71,33.0,0.02737,3e-05,4.01396]
[1779311371122,34.12,77680.43,33.0,0.02734,3e-05,4.00988]
[1779311376157,34.12,77680.99,33.0,0.02735,3e-05,4.01155]
[1779311382199,34.12,77681.11,33.0,0.02735,3e-05,4.01157]
[1779311387234,34.12,77683.94,33.0,0.02743,3e-05,4.02138]
[1779311392269,34.12,77683.95,33.0,0.02743,3e-05,4.02101]
[1779311397304,34.11,77683.74,33.0,0.02742,3e-05,4.01981]
[1779311402339,34.11,77683.25,33.0,0.0274,3e-05,4.01772]
[1779311410396,34.11,77683.48,33.0,0.02741,3e-05,4.01809]
[1779311415431,34.11,77683.47,33.0,0.0274,3e-05,4.01776]
[1779311420466,34.11,77680.98,33.0,0.02733,3e-05,4.00853]
[1779311425501,34.11,77681.79,33.0,0.02735,3e-05,4.01123]
[1779311430536,34.11,77681.46,33.0,0.02734,3e-05,4.00981]
[1779311436577,34.11,77681.07,33.0,0.02731,3e-05,4.00546]
[1779311441613,34.11,77681.76,33.0,0.02733,3e-05,4.00775]
[1779311449669,34.11,77681.94,33.0,0.02733,3e-05,4.00803]
[1779311454704,34.11,77681.65,33.0,0.02732,3e-05,4.00676]
[1779311460746,34.11,77681.69,33.0,0.02732,3e-05,4.00664]
[1779311465783,34.11,77681.72,33.0,0.02732,3e-05,4.00653]
[1779311470817,34.11,77681.59,33.0,0.02731,3e-05,4.00586]
[1779311482902,34.11,77681.62,33.0,0.02731,3e-05,4.00549]
[1779311490957,34.11,77681.62,33.0,0.02731,3e-05,4.00518]
[1779311495994,34.1,77681.76,33.0,0.02729,3e-05,4.00281]
[1779311501028,34.1,77682.72,33.0,0.02732,3e-05,4.00608]
[1779311506062,34.1,77681.68,33.0,0.02729,3e-05,4.00217]
[1779311511097,34.1,77681.88,33.0,0.02729,3e-05,4.00273]
[1779311516265,34.1,77681.42,33.0,0.02728,3e-05,4.00095]
[1779311522175,34.1,77681.26,33.0,0.02727,3e-05,4.0002]
[1779311527209,34.1,77685.08,33.0,0.02738,3e-05,4.0138]
[1779311532245,34.1,77684.87,33.0,0.02737,3e-05,4.01282]
[1779311535131,34.1,77684.76,33.0,0.02737,3e-05,4.01238]
[1779311536111,34.1,77684.93,33.0,0.02737,3e-05,4.0129]
[1779311541309,34.1,77682.62,33.0,0.02731,3e-05,4.00452]
[1779311546344,34.1,77688.63,33.0,0.02748,3e-05,4.02604]
[1779311551379,34.1,77699.8,33.0,0.02779,3e-05,4.06344]
[1779311553804,34.1,77699.33,33.0,0.02777,3e-05,4.0615]
[1779311554400,34.1,77699.35,33.0,0.02777,3e-05,4.06144]
[1779311556050,34.1,77697.48,33.0,0.02772,3e-05,4.05518]
[1779311556413,34.1,77696.46,33.0,0.02769,3e-05,4.052]
[1779311557033,34.1,77696.46,33.0,0.02769,3e-05,4.052]
[1779311557420,34.1,77696.48,33.0,0.02769,3e-05,4.05195]
[1779311557749,34.1,77696.48,33.0,0.02769,3e-05,4.05195]
[1779311558428,34.1,77696.41,33.0,0.0277,3e-05,4.05223]
[1779311563463,34.1,77691.2,33.0,0.02754,3e-05,4.03288]
[1779311569505,34.1,77691.21,33.0,0.02753,3e-05,4.03238]
[1779311570014,34.1,77691.21,33.0,0.02753,3e-05,4.03238]
[1779311570511,34.1,77691.37,33.0,0.02754,3e-05,4.03354]
[1779311571714,34.1,77691.28,33.0,0.02755,3e-05,4.0338]
[1779311572525,34.1,77694.12,33.0,0.02763,3e-05,4.044]
[1779311573627,34.1,77696.13,33.0,0.02769,3e-05,4.05119]
[1779311573706,34.1,77696.13,33.0,0.02769,3e-05,4.05119]
[1779311580999,34.1,77699.65,33.0,0.02778,3e-05,4.06322]
[1779311581059,34.1,77700.25,33.0,0.0278,3e-05,4.06527]
[1779311586624,34.11,77705.01,33.0,0.02797,3e-05,4.08563]
[1779311591659,34.11,77705.76,33.0,0.02801,3e-05,4.09079]
[1779311596694,34.12,77698.62,33.0,0.02782,3e-05,4.0672]
[1779311605761,34.13,77697.75,33.0,0.02783,3e-05,4.06876]
[1779311610796,34.14,77698.18,33.0,0.02786,3e-05,4.07294]
[1779311617845,34.14,77698.23,33.0,0.02788,3e-05,4.07406]
[1779311622879,34.15,77698.45,33.0,0.02791,3e-05,4.07748]
[1779311627915,34.16,77700.96,33.0,0.028,3e-05,4.0892]
[1779311633956,34.16,77703.94,33.0,0.02811,3e-05,4.10301]
[1779311638082,34.16,77703.2,33.0,0.0281,3e-05,4.1017]
[1779311638204,34.16,77703.2,33.0,0.0281,3e-05,4.1017]
[1779311639004,34.17,77701.49,33.0,0.02806,3e-05,4.09592]
[1779311644033,34.17,77698.44,33.0,0.02799,3e-05,4.08764]
[1779311644715,34.17,77698.44,33.0,0.02799,3e-05,4.08764]
[1779311645044,34.17,77698.44,33.0,0.02799,3e-05,4.08764]
[1779311645651,34.17,77696.68,33.0,0.02794,3e-05,4.08171]
[1779311646049,34.17,77692.8,33.0,0.02783,3e-05,4.0681]
[1779311648759,34.17,77692.67,33.0,0.02783,3e-05,4.06735]
[1779311649070,34.17,77692.63,33.0,0.02782,3e-05,4.06707]
[1779311650680,34.17,77692.67,33.0,0.02783,3e-05,4.06774]
[1779311651084,34.18,77692.84,33.0,0.02784,3e-05,4.06887]
[1779311653525,34.18,77692.88,33.0,0.02784,3e-05,4.06888]
[1779311653627,34.18,77692.92,33.0,0.02784,3e-05,4.06875]
[1779311659140,34.18,77692.98,33.0,0.02786,3e-05,4.07154]
[1779311666188,34.19,77693.08,33.0,0.02789,3e-05,4.07549]
[1779311671224,34.19,77693.18,33.0,0.0279,3e-05,4.07569]
[1779311676260,34.2,77693.65,33.0,0.02793,3e-05,4.07995]
[1779311682302,34.21,77693.62,33.0,0.02796,3e-05,4.08289]
[1779311688344,34.21,77693.47,33.0,0.02798,3e-05,4.08539]
[1779311693379,34.22,77693.41,33.0,0.028,3e-05,4.08769]
[1779311696332,34.22,77693.4,33.0,0.02801,3e-05,4.08865]
[1779311697437,34.22,77693.3,33.0,0.02801,3e-05,4.08879]
[1779311703449,34.23,77692.39,33.0,0.02801,3e-05,4.08896]
[1779311709491,34.24,77696.88,33.0,0.02817,3e-05,4.10828]
[1779311714526,34.24,77698.17,33.0,0.02822,3e-05,4.11529]
[1779311719561,34.25,77698.63,33.0,0.02825,3e-05,4.11912]
[1779311724596,34.25,77699.92,33.0,0.02831,3e-05,4.12589]
[1779311729631,34.26,77696.16,33.0,0.02821,3e-05,4.11411]
[1779311734666,34.26,77695.39,33.0,0.02819,3e-05,4.11108]
[1779311739701,34.27,77691.67,33.0,0.0281,3e-05,4.09969]
[1779311744122,34.27,77691.78,33.0,0.02811,3e-05,4.10053]
[1779311745909,34.27,77691.86,33.0,0.02812,3e-05,4.10215]
[1779311751785,34.28,77691.26,33.0,0.02813,3e-05,4.10349]
[1779311756820,34.28,77690.6,33.0,0.02813,3e-05,4.10333]
[1779311762862,34.29,77690.76,33.0,0.02816,3e-05,4.10661]
[1779311767584,34.29,77684.23,33.0,0.02798,3e-05,4.08418]
[1779311767612,34.29,77683.79,33.0,0.02797,3e-05,4.08306]
[1779311769070,34.3,77677.05,33.0,0.02777,3e-05,4.05913]
[1779311769171,34.3,77675.77,33.0,0.02774,3e-05,4.05437]
[1779311774945,34.3,77676.36,33.0,0.02778,3e-05,4.05963]
[1779311779981,34.31,77675.61,33.0,0.02778,3e-05,4.05947]
[1779311785016,34.31,77675.05,33.0,0.02778,3e-05,4.05999]
[1779311790051,34.32,77674.78,33.0,0.0278,3e-05,4.06152]
[1779311795086,34.33,77672.87,33.0,0.02774,3e-05,4.05438]
[1779311800121,34.33,77671.83,33.0,0.02773,3e-05,4.05311]
[1779311802541,34.33,77669.99,33.0,0.02768,3e-05,4.04698]
[1779311803573,34.33,77669.54,33.0,0.02767,3e-05,4.04586]
[1779311809184,34.34,77669.86,33.0,0.02771,3e-05,4.0505]
[1779311814219,34.35,77669.06,33.0,0.02771,3e-05,4.05004]
[1779311819254,34.35,77667.91,33.0,0.02769,3e-05,4.0483]
[1779311820022,34.35,77667.91,33.0,0.02769,3e-05,4.0483]
[1779311821912,34.35,77666.26,33.0,0.02765,3e-05,4.04332]
[1779311827311,34.36,77666.79,33.0,0.02769,3e-05,4.04808]
[1779311833353,34.37,77666.35,33.0,0.0277,3e-05,4.04929]
[1779311838388,34.37,77666.32,33.0,0.02772,3e-05,4.05148]
[1779311844430,34.38,77666.51,33.0,0.02775,3e-05,4.05488]
[1779311849465,34.38,77666.51,33.0,0.02777,3e-05,4.0571]
[1779311852970,34.39,77667.85,33.0,0.0278,3e-05,4.06053]
[1779311854878,34.39,77668.5,33.0,0.02783,3e-05,4.06373]
[1779311855979,34.39,77668.51,33.0,0.02783,3e-05,4.06419]
[1779311856740,34.39,77668.51,33.0,0.02783,3e-05,4.06419]
[1779311856906,34.39,77668.51,33.0,0.02783,3e-05,4.06439]
[1779311862559,34.4,77667.72,33.0,0.02783,3e-05,4.06365]
[1779311872629,34.4,77667.93,33.0,0.02787,3e-05,4.06856]
[1779311873964,34.41,77668.57,33.0,0.02789,3e-05,4.07128]
[1779311874848,34.41,77668.57,33.0,0.02789,3e-05,4.07128]
[1779311882700,34.41,77655.71,33.0,0.02754,3e-05,4.02866]
[1779311884138,34.41,77655.51,33.0,0.02754,3e-05,4.0284]
[1779311884714,34.42,77643.71,33.0,0.0272,3e-05,3.98675]
[1779311889749,34.41,77638.54,33.0,0.02705,3e-05,3.96789]
[1779311894783,34.41,77641.15,33.0,0.02712,3e-05,3.97686]
[1779311901833,34.41,77639.84,33.0,0.02708,3e-05,3.97177]
[1779311906868,34.41,77639.23,33.0,0.02706,3e-05,3.96932]
[1779311909743,34.41,77639.56,33.0,0.02707,3e-05,3.9704]
[1779311909889,34.41,77640.07,33.0,0.02709,3e-05,3.97217]
[1779311910091,34.41,77640.07,33.0,0.02709,3e-05,3.97217]
[1779311911008,34.41,77640.07,33.0,0.02709,3e-05,3.97217]
[1779311918952,34.42,77638.56,33.0,0.02707,3e-05,3.96898]
[1779311923986,34.43,77638.64,33.0,0.02709,3e-05,3.97233]
[1779311929021,34.44,77637.27,33.0,0.02708,3e-05,3.97053]
[1779311934056,34.44,77637.86,33.0,0.02712,3e-05,3.97566]
[1779311939092,34.45,77637.65,33.0,0.02714,3e-05,3.97794]
[1779311941762,34.45,77635.62,33.0,0.02709,3e-05,3.97135]
[1779311947148,34.46,77631.63,33.0,0.02701,3e-05,3.96165]
[1779311952415,34.47,77631.7,33.0,0.02703,3e-05,3.96444]
[1779311958224,34.48,77635.0,33.0,0.02716,3e-05,3.98043]
[1779311963260,34.49,77634.16,33.0,0.02716,3e-05,3.98048]
[1779311966281,34.49,77620.23,33.0,0.02678,3e-05,3.93317]
[1779311968635,34.49,77620.22,33.0,0.02679,3e-05,3.93382]
[1779311968736,34.49,77619.85,33.0,0.02678,3e-05,3.9332]
[1779311974337,34.49,77614.77,33.0,0.02662,3e-05,3.913]
[1779311979371,34.5,77612.19,33.0,0.02655,3e-05,3.90437]
[1779311984406,34.5,77612.25,33.0,0.02656,3e-05,3.90499]
[1779311989442,34.5,77609.42,33.0,0.02648,3e-05,3.8955]
[1779311994477,34.5,77606.49,33.0,0.02641,3e-05,3.88574]
[1779311999513,34.5,77602.59,33.0,0.0263,3e-05,3.87265]
[1779312004549,34.5,77593.24,33.0,0.02605,3e-05,3.84098]
[1779312009583,34.5,77592.31,33.0,0.02603,3e-05,3.83859]
[1779312010860,34.5,77592.31,33.0,0.02603,3e-05,3.83859]
[1779312012687,34.5,77577.01,33.0,0.02561,3e-05,3.78643]
[1779312014297,34.5,77576.66,33.0,0.02561,3e-05,3.78573]
[1779312019655,34.51,77577.7,33.0,0.02565,3e-05,3.79068]
[1779312021992,34.51,77577.65,33.0,0.02565,3e-05,3.79073]
[1779312030733,34.51,77573.64,33.0,0.02556,3e-05,3.77933]
[1779312035770,34.52,77573.59,33.0,0.02555,3e-05,3.77778]
[1779312041811,34.52,77572.19,33.0,0.02552,3e-05,3.77451]
[1779312049867,34.53,77567.95,33.0,0.02542,3e-05,3.76204]
[1779312054903,34.53,77566.14,33.0,0.02539,3e-05,3.75723]
[1779312060945,34.53,77563.53,33.0,0.02533,3e-05,3.75004]
[1779312065981,34.54,77563.9,33.0,0.02535,3e-05,3.75274]
[1779312071016,34.54,77565.32,33.0,0.0254,3e-05,3.75901]
[1779312076054,34.54,77580.87,33.0,0.02583,3e-05,3.81342]
[1779312082574,34.54,77583.19,33.0,0.0259,3e-05,3.82229]
[1779312089145,34.55,77581.45,33.0,0.02587,3e-05,3.81777]
[1779312094180,34.55,77581.61,33.0,0.02586,3e-05,3.81647]
[1779312099215,34.55,77578.14,33.0,0.02577,3e-05,3.80536]
[1779312105259,34.55,77575.94,33.0,0.02572,3e-05,3.79886]
[1779312110293,34.56,77575.57,33.0,0.02572,3e-05,3.79846]
[1779312112827,34.56,77578.76,33.0,0.02581,3e-05,3.80955]
[1779312118348,34.56,77561.87,33.0,0.02536,3e-05,3.75326]
[1779312123383,34.56,77555.17,33.0,0.02519,3e-05,3.73189]
[1779312124192,34.56,77555.17,33.0,0.02519,3e-05,3.73189]
[1779312129426,34.57,77548.77,33.0,0.02503,3e-05,3.7121]
[1779312134461,34.57,77546.69,33.0,0.02499,3e-05,3.7068]
[1779312139496,34.58,77546.7,33.0,0.02501,3e-05,3.70856]
[1779312140470,34.58,77546.7,33.0,0.02501,3e-05,3.70856]
[1779312140490,34.58,77546.7,33.0,0.02501,3e-05,3.70856]
[1779312141667,34.58,77549.13,33.0,0.02507,3e-05,3.71709]
[1779312147552,34.58,77553.95,33.0,0.02522,3e-05,3.73557]
[1779312150482,34.58,77560.32,33.0,0.0254,3e-05,3.75774]
[1779312155608,34.59,77562.15,33.0,0.02544,3e-05,3.763]
[1779312163664,34.59,77562.45,33.0,0.02547,3e-05,3.76618]
[1779312168700,34.59,77571.97,33.0,0.02574,3e-05,3.7999]
[1779312173734,34.6,77575.19,33.0,0.02583,3e-05,3.81193]
[1779312178770,34.6,77577.22,33.0,0.0259,3e-05,3.81979]
[1779312183805,34.6,77578.75,33.0,0.02594,3e-05,3.82585]
[1779312193875,34.6,77578.33,33.0,0.02594,3e-05,3.82595]
[1779312198910,34.61,77578.08,33.0,0.02594,3e-05,3.82583]
[1779312204952,34.61,77578.36,33.0,0.02596,3e-05,3.82771]
[1779312209986,34.61,77577.82,33.0,0.02595,3e-05,3.82665]
[1779312215022,34.61,77577.01,33.0,0.02592,3e-05,3.82206]
[1779312221064,34.62,77577.08,33.0,0.02593,3e-05,3.82335]
[1779312227108,34.62,77577.17,33.0,0.02594,3e-05,3.8247]
[1779312234157,34.62,77584.95,33.0,0.02616,3e-05,3.8526]
[1779312239192,34.62,77586.35,33.0,0.02621,3e-05,3.85804]
[1779312244227,34.62,77586.48,33.0,0.02622,3e-05,3.85913]
[1779312249262,34.62,77593.7,33.0,0.02642,3e-05,3.88459]
[1779312254297,34.62,77603.77,33.0,0.0267,3e-05,3.91998]
[1779312259332,34.62,77603.8,33.0,0.0267,3e-05,3.92013]
[1779312264368,34.63,77603.87,33.0,0.02671,3e-05,3.92044]
[1779312265586,34.63,77603.87,33.0,0.02671,3e-05,3.92044]
[1779312271417,34.63,77609.85,33.0,0.02686,3e-05,3.9387]
[1779312276453,34.62,77611.78,33.0,0.02691,3e-05,3.94541]
[1779312281488,34.62,77610.57,33.0,0.02688,3e-05,3.94111]
[1779312286523,34.62,77610.94,33.0,0.02689,3e-05,3.94238]
[1779312291558,34.62,77610.99,33.0,0.02689,3e-05,3.94253]
[1779312296594,34.62,77611.04,33.0,0.02689,3e-05,3.94268]
[1779312301629,34.62,77602.36,33.0,0.02665,3e-05,3.91226]
[1779312306665,34.63,77599.42,33.0,0.02657,3e-05,3.9023]
[1779312311700,34.63,77597.81,33.0,0.02652,3e-05,3.89712]
[1779312316735,34.63,77598.57,33.0,0.02655,3e-05,3.90006]
[1779312323784,34.63,77599.37,33.0,0.02657,3e-05,3.90316]
[1779312329826,34.63,77599.26,33.0,0.02657,3e-05,3.90299]
[1779312334860,34.63,77597.82,33.0,0.02652,3e-05,3.89549]
[1779312339896,34.63,77596.24,33.0,0.02647,3e-05,3.89022]
[1779312344509,34.63,77596.2,33.0,0.02647,3e-05,3.89013]
[1779312349965,34.63,77584.71,33.0,0.02616,3e-05,3.85103]
[1779312355000,34.63,77584.43,33.0,0.02616,3e-05,3.85056]
[1779312361044,34.63,77586.25,33.0,0.02621,3e-05,3.85739]
[1779312368092,34.63,77586.16,33.0,0.02621,3e-05,3.85763]
[1779312374135,34.64,77586.36,33.0,0.02622,3e-05,3.85878]
[1779312379169,34.64,77586.63,33.0,0.02623,3e-05,3.86009]
[1779312384206,34.64,77586.93,33.0,0.02624,3e-05,3.86147]
[1779312390248,34.64,77586.13,33.0,0.02622,3e-05,3.8591]
[1779312398304,34.64,77585.89,33.0,0.02621,3e-05,3.8562]
[1779312403338,34.64,77585.99,33.0,0.02621,3e-05,3.8569]
[1779312409381,34.64,77585.8,33.0,0.02621,3e-05,3.85667]
[1779312413532,34.64,77584.31,33.0,0.02617,3e-05,3.85188]
[1779312413552,34.64,77584.31,33.0,0.02617,3e-05,3.85188]
[1779312414191,34.64,77584.31,33.0,0.02617,3e-05,3.85188]
[1779312414568,34.64,77584.45,33.0,0.02618,3e-05,3.85244]
[1779312424080,34.64,77584.45,33.0,0.02618,3e-05,3.85305]
[1779312424238,34.64,77584.45,33.0,0.02618,3e-05,3.85305]
[1779312431535,34.65,77585.41,33.0,0.02621,3e-05,3.8571]
[1779312436570,34.65,77584.9,33.0,0.0262,3e-05,3.85579]
[1779312439449,34.65,77584.83,33.0,0.0262,3e-05,3.85564]
[1779312453689,34.65,77584.61,33.0,0.02619,3e-05,3.8538]
[1779312456482,34.65,77578.44,33.0,0.02602,3e-05,3.83277]
[1779312461744,34.65,77575.83,33.0,0.02596,3e-05,3.82473]
[1779312466780,34.65,77583.18,33.0,0.02617,3e-05,3.85068]
[1779312473829,34.66,77583.14,33.0,0.02617,3e-05,3.85133]
[1779312480878,34.66,77581.62,33.0,0.02614,3e-05,3.84685]
[1779312481791,34.66,77581.62,33.0,0.02614,3e-05,3.84685]
[1779312487927,34.66,77581.25,33.0,0.02613,3e-05,3.84639]
[1779312492962,34.66,77582.18,33.0,0.02616,3e-05,3.85017]
[1779312497999,34.66,77581.76,33.0,0.02615,3e-05,3.84929]
[1779312505048,34.67,77582.86,33.0,0.02619,3e-05,3.85387]
[1779312513105,34.67,77582.01,33.0,0.02616,3e-05,3.84915]
[1779312521160,34.67,77581.93,33.0,0.02616,3e-05,3.84975]
[1779312533245,34.67,77581.86,33.0,0.02617,3e-05,3.8506]
[1779312538280,34.67,77580.54,33.0,0.02614,3e-05,3.84642]
[1779312543315,34.67,77578.49,33.0,0.02608,3e-05,3.83973]
[1779312548349,34.67,77575.16,33.0,0.02599,3e-05,3.82867]
[1779312554391,34.68,77574.82,33.0,0.02599,3e-05,3.8281]
[1779312556610,34.68,77573.11,33.0,0.02594,3e-05,3.82244]
[1779312557598,34.68,77564.76,33.0,0.02572,3e-05,3.794]
[1779312563455,34.68,77560.99,33.0,0.02562,3e-05,3.78223]
[1779312568493,34.68,77554.63,33.0,0.02546,3e-05,3.76172]
[1779312573528,34.68,77555.96,33.0,0.02549,3e-05,3.76486]
[1779312578564,34.69,77554.13,33.0,0.02545,3e-05,3.75992]
[1779312583602,34.69,77553.76,33.0,0.02545,3e-05,3.76023]
[1779312588637,34.69,77553.16,33.0,0.02545,3e-05,3.75954]
[1779312594679,34.7,77553.19,33.0,0.02546,3e-05,3.76124]
[1779312600554,34.7,77553.27,33.0,0.02547,3e-05,3.76259]
[1779312604155,34.7,77541.82,33.0,0.02517,3e-05,3.7251]
[1779312609784,34.71,77541.3,33.0,0.02518,3e-05,3.72572]
[1779312614137,34.71,77541.11,33.0,0.02518,3e-05,3.72609]
[1779312619855,34.72,77538.55,33.0,0.02513,3e-05,3.71992]
[1779312624889,34.72,77538.5,33.0,0.02515,3e-05,3.72148]
[1779312629925,34.73,77538.03,33.0,0.02515,3e-05,3.72163]
[1779312634959,34.73,77539.0,33.0,0.02517,3e-05,3.72401]
[1779312640006,34.73,77538.97,33.0,0.02518,3e-05,3.7256]
[1779312643236,34.74,77535.22,33.0,0.02509,3e-05,3.71369]
[1779312648663,34.74,77531.01,33.0,0.02499,3e-05,3.70141]
[1779312649724,34.74,77531.78,33.0,0.02502,3e-05,3.70474]
[1779312663166,34.75,77538.1,33.0,0.02523,3e-05,3.73101]
[1779312665673,34.75,77541.61,33.0,0.02532,3e-05,3.74316]
[1779312675250,34.76,77547.69,33.0,0.02551,3e-05,3.76693]
[1779312682214,34.77,77547.68,33.0,0.02552,3e-05,3.76799]
[1779312683199,34.77,77547.68,33.0,0.02553,3e-05,3.76882]
[1779312690355,34.77,77548.48,33.0,0.02557,3e-05,3.77366]
[1779312690979,34.77,77548.48,33.0,0.02557,3e-05,3.77366]
[1779312697404,34.78,77548.3,33.0,0.02556,3e-05,3.77229]
[1779312706467,34.78,77548.44,33.0,0.02558,3e-05,3.77508]
[1779312712509,34.79,77548.73,33.0,0.0256,3e-05,3.77754]
[1779312717545,34.79,77551.23,33.0,0.02568,3e-05,3.78715]
[1779312721509,34.79,77550.3,33.0,0.02566,3e-05,3.78466]
[1779312722463,34.79,77551.65,33.0,0.0257,3e-05,3.78947]
[1779312728621,34.79,77553.9,33.0,0.02577,3e-05,3.7986]
[1779312733657,34.8,77555.75,33.0,0.02583,3e-05,3.80586]
[1779312738691,34.8,77556.36,33.0,0.02585,3e-05,3.80882]
[1779312743727,34.8,77564.13,33.0,0.02607,3e-05,3.83634]
[1779312749769,34.8,77565.66,33.0,0.02612,3e-05,3.84228]
[1779312756818,34.8,77565.26,33.0,0.0261,3e-05,3.83907]
[1779312761852,34.81,77565.6,33.0,0.02611,3e-05,3.84083]
[1779312766898,34.81,77565.39,33.0,0.02611,3e-05,3.84068]
[1779312776972,34.81,77567.93,33.0,0.02619,3e-05,3.85042]
[1779312782008,34.81,77567.89,33.0,0.0262,3e-05,3.85079]
[1779312787044,34.81,77566.81,33.0,0.02617,3e-05,3.8476]
[1779312792078,34.81,77564.46,33.0,0.02611,3e-05,3.84016]
[1779312797114,34.82,77557.4,33.0,0.02592,3e-05,3.81668]
[1779312802149,34.82,77557.37,33.0,0.02593,3e-05,3.8174]
[1779312807184,34.82,77557.52,33.0,0.02594,3e-05,3.81871]
[1779312813225,34.82,77557.74,33.0,0.02594,3e-05,3.81776]
[1779312817758,34.82,77557.73,33.0,0.02594,3e-05,3.81818]
[1779312818690,34.82,77557.73,33.0,0.02594,3e-05,3.81833]
[1779312824302,34.83,77550.93,33.0,0.02576,3e-05,3.79621]
[1779312829337,34.83,77551.28,33.0,0.02578,3e-05,3.79836]
[1779312834372,34.83,77549.82,33.0,0.02575,3e-05,3.79437]
[1779312839409,34.83,77548.91,33.0,0.02573,3e-05,3.79235]
[1779312845451,34.84,77549.1,33.0,0.02575,3e-05,3.79434]
[1779312847025,34.84,77549.07,33.0,0.02575,3e-05,3.79447]
[1779312852500,34.84,77549.33,33.0,0.02577,3e-05,3.79673]
[1779312857535,34.84,77548.71,33.0,0.02576,3e-05,3.7958]
[1779312860607,34.84,77548.64,33.0,0.02576,3e-05,3.79604]
[1779312862172,34.84,77548.64,33.0,0.02576,3e-05,3.79628]
[1779312863134,34.84,77548.75,33.0,0.02577,3e-05,3.79713]
[1779312868612,34.85,77548.88,33.0,0.02579,3e-05,3.79898]
[1779312875661,34.85,77549.3,33.0,0.02579,3e-05,3.79942]
[1779312877238,34.85,77549.34,33.0,0.0258,3e-05,3.79979]
[1779312877465,34.85,77549.34,33.0,0.0258,3e-05,3.79979]
[1779312878320,34.85,77549.16,33.0,0.02579,3e-05,3.79942]
[1779312884724,34.86,77549.27,33.0,0.02581,3e-05,3.80141]
[1779312889758,34.86,77549.16,33.0,0.02582,3e-05,3.80218]
[1779312894795,34.86,77568.57,33.0,0.02636,3e-05,3.86976]
[1779312899831,34.86,77567.05,33.0,0.02632,3e-05,3.86515]
[1779312904866,34.87,77566.97,33.0,0.02632,3e-05,3.86539]
[1779312909901,34.87,77567.06,33.0,0.02633,3e-05,3.86621]
[1779312915943,34.87,77565.42,33.0,0.02629,3e-05,3.86098]
[1779312920979,34.87,77565.03,33.0,0.02628,3e-05,3.86]
[1779312926013,34.87,77564.18,33.0,0.02626,3e-05,3.8574]
[1779312931048,34.87,77567.98,33.0,0.02635,3e-05,3.86803]
[1779312936084,34.87,77567.74,33.0,0.02634,3e-05,3.86738]
[1779312943133,34.87,77570.45,33.0,0.02642,3e-05,3.87692]
[1779312953203,34.87,77569.81,33.0,0.0264,3e-05,3.87484]
[1779312961258,34.87,77569.56,33.0,0.0264,3e-05,3.87409]
[1779312966295,34.87,77571.48,33.0,0.02645,3e-05,3.88077]
[1779312972337,34.87,77571.6,33.0,0.02645,3e-05,3.88119]
[1779312977371,34.87,77571.41,33.0,0.02645,3e-05,3.88056]
[1779312982407,34.87,77571.2,33.0,0.02644,3e-05,3.87985]
[1779312993865,34.87,77571.24,33.0,0.02645,3e-05,3.88]
[1779312995742,34.87,77574.38,33.0,0.02652,3e-05,3.88823]
[1779313002548,34.87,77576.57,33.0,0.02658,3e-05,3.8957]
[1779313012620,34.87,77573.56,33.0,0.02649,3e-05,3.88514]
[1779313017654,34.87,77576.53,33.0,0.02657,3e-05,3.8954]
[1779313022689,34.87,77576.46,33.0,0.02657,3e-05,3.89506]
[1779313024531,34.87,77576.55,33.0,0.02657,3e-05,3.89536]
[1779313024863,34.87,77576.55,33.0,0.02657,3e-05,3.89536]
[1779313034772,34.87,77574.66,33.0,0.02652,3e-05,3.88863]
[1779313040815,34.87,77575.46,33.0,0.02654,3e-05,3.89137]
[1779313048870,34.87,77575.5,33.0,0.02654,3e-05,3.89147]
[1779313054917,34.87,77575.19,33.0,0.02652,3e-05,3.88772]
[1779313060958,34.87,77574.98,33.0,0.02651,3e-05,3.887]
[1779313065994,34.87,77576.62,33.0,0.02656,3e-05,3.89268]
[1779313071029,34.87,77577.95,33.0,0.02659,3e-05,3.89725]
[1779313078078,34.87,77577.04,33.0,0.02657,3e-05,3.89403]
[1779313083113,34.87,77580.41,33.0,0.02666,3e-05,3.90564]
[1779313088148,34.87,77580.47,33.0,0.02666,3e-05,3.90574]
[1779313094190,34.87,77577.96,33.0,0.02659,3e-05,3.89692]
[1779313099224,34.87,77579.86,33.0,0.02664,3e-05,3.90346]
[1779313104260,34.87,77581.1,33.0,0.02668,3e-05,3.90768]
[1779313109296,34.87,77589.06,33.0,0.0269,3e-05,3.93513]
[1779313114329,34.87,77589.13,33.0,0.02688,3e-05,3.9324]
[1779313119365,34.87,77589.78,33.0,0.0269,3e-05,3.9344]
[1779313124400,34.87,77589.7,33.0,0.02689,3e-05,3.93387]
[1779313129435,34.87,77589.06,33.0,0.02687,3e-05,3.93141]
[1779313135477,34.87,77588.75,33.0,0.02686,3e-05,3.93004]
[1779313140511,34.86,77587.99,33.0,0.02684,3e-05,3.92726]
[1779313145551,34.86,77576.22,33.0,0.02651,3e-05,3.88635]
[1779313150586,34.87,77571.08,33.0,0.02637,3e-05,3.86892]
[1779313155620,34.87,77570.98,33.0,0.02637,3e-05,3.86891]
[1779313161663,34.87,77571.12,33.0,0.02638,3e-05,3.86976]
[1779313167705,34.87,77571.08,33.0,0.02638,3e-05,3.86996]
[1779313174753,34.87,77571.53,33.0,0.02638,3e-05,3.86921]
[1779313180795,34.87,77569.57,33.0,0.02632,3e-05,3.86278]
[1779313184780,34.87,77558.08,33.0,0.02601,3e-05,3.82364]
[1779313186177,34.87,77555.37,33.0,0.02594,3e-05,3.81452]
[1779313195901,34.87,77555.57,33.0,0.02595,3e-05,3.81672]
[1779313200831,34.88,77552.98,33.0,0.02589,3e-05,3.80846]
[1779313205970,34.88,77540.89,33.0,0.02557,3e-05,3.76868]
[1779313211785,34.88,77540.89,33.0,0.02558,3e-05,3.76956]
[1779313217051,34.88,77540.99,33.0,0.02559,3e-05,3.77142]
[1779313219264,34.88,77554.33,33.0,0.02596,3e-05,3.81715]
[1779313219495,34.88,77554.33,33.0,0.02596,3e-05,3.81715]
[1779313219726,34.88,77554.33,33.0,0.02596,3e-05,3.81715]
[1779313219852,34.88,77554.33,33.0,0.02596,3e-05,3.81715]
[1779313220126,34.88,77554.33,33.0,0.02596,3e-05,3.81715]
[1779313222127,34.89,77564.83,33.0,0.02625,3e-05,3.85333]
[1779313222149,34.89,77564.83,33.0,0.02625,3e-05,3.85333]
[1779313228128,34.89,77567.95,33.0,0.02634,3e-05,3.86457]
[1779313233164,34.89,77568.0,33.0,0.02633,3e-05,3.86237]
[1779313238198,34.89,77568.0,33.0,0.02633,3e-05,3.86268]
[1779313244240,34.89,77568.34,33.0,0.02634,3e-05,3.86422]
[1779313249276,34.89,77571.11,33.0,0.02642,3e-05,3.87406]
[1779313254311,34.89,77570.72,33.0,0.02641,3e-05,3.87294]
[1779313259746,34.89,77571.41,33.0,0.02643,3e-05,3.87546]
[1779313260734,34.89,77571.52,33.0,0.02643,3e-05,3.87593]
[1779313266394,34.89,77577.42,33.0,0.0266,3e-05,3.89648]
[1779313272437,34.89,77576.89,33.0,0.02659,3e-05,3.89475]
[1779313280492,34.89,77577.07,33.0,0.02659,3e-05,3.89553]
[1779313289859,34.89,77577.9,33.0,0.02662,3e-05,3.89848]
[1779313295600,34.89,77576.69,33.0,0.02657,3e-05,3.89181]
[1779313301206,34.89,77577.4,33.0,0.02659,3e-05,3.89432]
[1779313308690,34.89,77578.17,33.0,0.02661,3e-05,3.89725]
[1779313312603,34.89,77578.17,33.0,0.02661,3e-05,3.89725]
[1779313318761,34.89,77578.17,33.0,0.02661,3e-05,3.89747]
[1779313324072,34.89,77578.17,33.0,0.02661,3e-05,3.89747]
[1779313334873,34.89,77578.4,33.0,0.02662,3e-05,3.89859]
[1779313335593,34.89,77578.4,33.0,0.02662,3e-05,3.89859]
[1779313342929,34.89,77578.18,33.0,0.02662,3e-05,3.89792]
[1779313346780,34.89,77578.18,33.0,0.02662,3e-05,3.89792]
[1779313347727,34.89,77578.42,33.0,0.02662,3e-05,3.89879]
[1779313356021,34.9,77578.5,33.0,0.02661,3e-05,3.89647]
[1779313356755,34.9,77578.5,33.0,0.02661,3e-05,3.89647]
[1779313356794,34.9,77578.5,33.0,0.02661,3e-05,3.89647]
[1779313357876,34.9,77578.5,33.0,0.02661,3e-05,3.89648]
[1779313364076,34.9,77579.34,33.0,0.02663,3e-05,3.89944]
[1779313371126,34.9,77579.42,33.0,0.02663,3e-05,3.89973]
[1779313376161,34.9,77579.88,33.0,0.02665,3e-05,3.90134]
[1779313381196,34.9,77580.08,33.0,0.02665,3e-05,3.90203]
[1779313386232,34.9,77580.94,33.0,0.02668,3e-05,3.90499]
[1779313395295,34.9,77574.31,33.0,0.02649,3e-05,3.88202]
[1779313401337,34.9,77572.45,33.0,0.02644,3e-05,3.87578]
[1779313406375,34.9,77558.87,33.0,0.02607,3e-05,3.82953]
[1779313413183,34.9,77557.85,33.0,0.02605,3e-05,3.8264]
[1779313413425,34.9,77544.01,33.0,0.02566,3e-05,3.7772]
[1779313415811,34.9,77539.18,33.0,0.02553,3e-05,3.76143]
[1779313419467,34.9,77559.92,33.0,0.0261,3e-05,3.83273]
[1779313424503,34.9,77568.83,33.0,0.02635,3e-05,3.86371]
[1779313429538,34.9,77568.54,33.0,0.02634,3e-05,3.86296]
[1779313434573,34.9,77573.45,33.0,0.02648,3e-05,3.88006]
[1779313439608,34.9,77575.04,33.0,0.02653,3e-05,3.88569]
[1779313444646,34.9,77575.53,33.0,0.02654,3e-05,3.88749]
[1779313449681,34.9,77575.6,33.0,0.02654,3e-05,3.88785]
[1779313453232,34.9,77557.65,33.0,0.02605,3e-05,3.82629]
[1779313458744,34.91,77543.61,33.0,0.02567,3e-05,3.77956]
[1779313459793,34.91,77543.61,33.0,0.02567,3e-05,3.77956]
[1779313460745,34.91,77543.63,33.0,0.02568,3e-05,3.77983]
[1779313465793,34.91,77537.45,33.0,0.02552,3e-05,3.7603]
[1779313470829,34.91,77537.21,33.0,0.02552,3e-05,3.76064]
[1779313475872,34.92,77545.04,33.0,0.02573,3e-05,3.78561]
[1779313480906,34.92,77554.77,33.0,0.026,3e-05,3.81947]
[1779313485942,34.92,77557.45,33.0,0.02608,3e-05,3.82921]
[1779313490978,34.92,77559.63,33.0,0.02614,3e-05,3.83721]
[1779313496012,34.92,77559.18,33.0,0.02613,3e-05,3.83619]
[1779313501047,34.92,77562.3,33.0,0.02622,3e-05,3.84734]
[1779313508095,34.92,77562.52,33.0,0.02623,3e-05,3.84872]
[1779313513131,34.93,77562.45,33.0,0.02624,3e-05,3.84893]
[1779313521186,34.93,77562.31,33.0,0.02624,3e-05,3.84917]
[1779313526222,34.93,77562.34,33.0,0.02624,3e-05,3.84973]
[1779313533270,34.93,77561.79,33.0,0.02622,3e-05,3.84583]
[1779313538306,34.93,77562.08,33.0,0.02623,3e-05,3.8473]
[1779313543340,34.93,77562.28,33.0,0.02624,3e-05,3.84847]
[1779313550393,34.93,77562.05,33.0,0.02624,3e-05,3.84831]
[1779313555428,34.94,77562.38,33.0,0.02625,3e-05,3.84985]
[1779313561470,34.94,77562.68,33.0,0.02626,3e-05,3.85134]
[1779313566507,34.94,77563.0,33.0,0.02627,3e-05,3.85279]
[1779313571542,34.94,77562.83,33.0,0.02627,3e-05,3.85253]
[1779313576576,34.94,77563.49,33.0,0.02629,3e-05,3.8551]
[1779313581612,34.94,77563.84,33.0,0.0263,3e-05,3.8566]
[1779313585090,34.94,77563.88,33.0,0.0263,3e-05,3.85683]
[1779313590675,34.94,77564.38,33.0,0.02632,3e-05,3.85884]
[1779313597724,34.94,77564.93,33.0,0.02632,3e-05,3.85835]
[1779313602759,34.94,77565.59,33.0,0.02634,3e-05,3.86081]
[1779313607793,34.94,77576.18,33.0,0.02663,3e-05,3.89734]
[1779313612828,34.94,77576.89,33.0,0.02665,3e-05,3.89967]
[1779313617863,34.94,77580.58,33.0,0.02676,3e-05,3.91231]
[1779313623906,34.94,77582.63,33.0,0.02681,3e-05,3.91909]
[1779313631962,34.94,77584.01,33.0,0.02684,3e-05,3.92341]
[1779313635535,34.94,77585.23,33.0,0.02688,3e-05,3.92759]
[1779313635827,34.94,77585.59,33.0,0.02689,3e-05,3.92872]
[1779313641024,34.94,77588.93,33.0,0.02698,3e-05,3.93993]
[1779313644816,34.94,77589.68,33.0,0.027,3e-05,3.94231]
[1779313646607,34.94,77589.68,33.0,0.027,3e-05,3.94224]
[1779313652102,34.94,77590.34,33.0,0.02699,3e-05,3.94133]
[1779313657137,34.93,77592.37,33.0,0.02705,3e-05,3.94802]
[1779313662171,34.93,77592.73,33.0,0.02705,3e-05,3.94887]
[1779313667206,34.93,77594.13,33.0,0.02709,3e-05,3.95335]
[1779313673249,34.93,77594.2,33.0,0.02709,3e-05,3.95307]
[1779313679291,34.93,77593.71,33.0,0.02707,3e-05,3.95085]
[1779313689361,34.93,77594.18,33.0,0.02708,3e-05,3.95169]
[1779313694372,34.93,77595.01,33.0,0.0271,3e-05,3.95428]
[1779313703460,34.93,77594.27,33.0,0.02707,3e-05,3.95087]
[1779313708495,34.92,77590.69,33.0,0.02697,3e-05,3.93804]
[1779313713532,34.92,77577.58,33.0,0.02658,3e-05,3.88979]
[1779313718567,34.93,77568.24,33.0,0.02632,3e-05,3.85785]
[1779313723602,34.93,77564.98,33.0,0.02624,3e-05,3.84708]
[1779313728638,34.93,77564.82,33.0,0.02624,3e-05,3.84698]
[1779313733673,34.93,77552.6,33.0,0.02591,3e-05,3.8057]
[1779313738708,34.93,77548.09,33.0,0.02579,3e-05,3.79126]
[1779313743743,34.93,77551.75,33.0,0.0259,3e-05,3.80455]
[1779313748777,34.93,77552.09,33.0,0.02591,3e-05,3.80652]
[1779313753812,34.94,77552.96,33.0,0.02594,3e-05,3.81011]
[1779313758848,34.94,77553.16,33.0,0.02595,3e-05,3.81136]
[1779313763883,34.94,77553.12,33.0,0.02595,3e-05,3.81176]
[1779313768917,34.94,77553.47,33.0,0.02597,3e-05,3.81346]
[1779313773953,34.94,77556.0,33.0,0.02602,3e-05,3.8199]
[1779313778988,34.94,77556.67,33.0,0.02605,3e-05,3.82256]
[1779313784023,34.94,77556.5,33.0,0.02604,3e-05,3.82234]
[1779313789058,34.94,77565.27,33.0,0.02629,3e-05,3.85268]
[1779313791865,34.94,77566.76,33.0,0.02633,3e-05,3.85782]
[1779313792721,34.94,77566.76,33.0,0.02633,3e-05,3.85782]
[1779313792853,34.94,77568.71,33.0,0.02638,3e-05,3.86453]
[1779313793860,34.94,77569.68,33.0,0.02641,3e-05,3.86787]
[1779313799128,34.94,77571.38,33.0,0.02646,3e-05,3.87347]
[1779313804164,34.94,77571.06,33.0,0.02645,3e-05,3.87234]
[1779313809199,34.94,77570.56,33.0,0.02643,3e-05,3.87063]
[1779313815241,34.94,77570.54,33.0,0.02643,3e-05,3.87061]
[1779313821282,34.94,77570.59,33.0,0.02643,3e-05,3.87086]
[1779313827325,34.94,77570.63,33.0,0.02644,3e-05,3.8711]
[1779313832360,34.94,77571.06,33.0,0.02643,3e-05,3.87002]
[1779313836574,34.94,77571.13,33.0,0.02643,3e-05,3.87033]
[1779313837571,34.94,77571.13,33.0,0.02643,3e-05,3.87035]
[1779313843437,34.94,77571.16,33.0,0.02644,3e-05,3.87064]
[1779313848472,34.94,77570.9,33.0,0.02643,3e-05,3.86989]
[1779313853510,34.95,77570.84,33.0,0.02643,3e-05,3.86985]
[1779313859548,34.95,77570.54,33.0,0.02642,3e-05,3.86902]
[1779313864584,34.95,77570.83,33.0,0.02643,3e-05,3.8702]
[1779313869619,34.95,77558.45,33.0,0.02609,3e-05,3.82806]
[1779313874654,34.95,77557.04,33.0,0.02606,3e-05,3.82379]
[1779313876866,34.95,77557.04,33.0,0.02606,3e-05,3.82379]
[1779313877939,34.95,77557.08,33.0,0.02606,3e-05,3.82427]
[1779313881908,34.95,77556.21,33.0,0.02604,3e-05,3.82163]
[1779313882085,34.95,77553.01,33.0,0.02596,3e-05,3.81097]
[1779313883810,34.95,77545.22,33.0,0.02575,3e-05,3.78452]
[1779313883860,34.95,77545.22,33.0,0.02575,3e-05,3.78452]
[1779313889759,34.95,77541.02,33.0,0.02564,3e-05,3.77171]
[1779313894794,34.96,77539.59,33.0,0.0256,3e-05,3.76524]
[1779313899829,34.96,77538.79,33.0,0.02558,3e-05,3.76355]
[1779313904864,34.96,77530.22,33.0,0.02536,3e-05,3.73579]
[1779313908877,34.96,77530.43,33.0,0.02537,3e-05,3.73723]
[1779313913927,34.97,77529.94,33.0,0.02537,3e-05,3.73702]
[1779313918962,34.97,77529.72,33.0,0.02538,3e-05,3.73768]
[1779313923997,34.97,77523.92,33.0,0.02523,3e-05,3.71943]
[1779313929032,34.98,77522.4,33.0,0.0252,3e-05,3.71561]
[1779313934067,34.98,77522.14,33.0,0.0252,3e-05,3.716]
[1779313940109,34.98,77521.34,33.0,0.02519,3e-05,3.7148]
[1779313945144,34.98,77520.38,33.0,0.02518,3e-05,3.71279]
[1779313950179,34.99,77520.28,33.0,0.02518,3e-05,3.71364]
[1779313955214,34.99,77520.28,33.0,0.02518,3e-05,3.71219]
[1779313962263,34.99,77520.02,33.0,0.02518,3e-05,3.71292]
[1779313971325,35.0,77520.17,33.0,0.0252,3e-05,3.7154]
[1779313976361,35.0,77518.34,33.0,0.02516,3e-05,3.71037]
[1779313984417,35.01,77519.56,33.0,0.02521,3e-05,3.71617]
[1779313989452,35.01,77524.57,33.0,0.02535,3e-05,3.73383]
[1779313995494,35.01,77524.51,33.0,0.02536,3e-05,3.73467]
[1779313996336,35.01,77524.51,33.0,0.02536,3e-05,3.73467]
[1779314006570,35.02,77524.7,33.0,0.02538,3e-05,3.73718]
[1779314011181,35.02,77524.7,33.0,0.02538,3e-05,3.73718]
[1779314014115,35.02,77524.7,33.0,0.02537,3e-05,3.73575]
[1779314015101,35.02,77524.7,33.0,0.02537,3e-05,3.73592]
[1779314017977,35.02,77524.78,33.0,0.02538,3e-05,3.73653]
[1779314019071,35.02,77527.77,33.0,0.02546,3e-05,3.74688]
[1779314024697,35.02,77532.09,33.0,0.02558,3e-05,3.76222]
[1779314026119,35.02,77533.89,33.0,0.02563,3e-05,3.76841]
[1779314031747,35.02,77536.66,33.0,0.02571,3e-05,3.77844]
[1779314039801,35.03,77536.27,33.0,0.02571,3e-05,3.77801]
[1779314041126,35.03,77536.27,33.0,0.02571,3e-05,3.77801]
[1779314046851,35.03,77538.12,33.0,0.02577,3e-05,3.78507]
[1779314051886,35.03,77541.1,33.0,0.02585,3e-05,3.7957]
[1779314052297,35.03,77541.1,33.0,0.02585,3e-05,3.7957]
[1779314059942,35.03,77537.5,33.0,0.02576,3e-05,3.78429]
[1779314064977,35.03,77533.18,33.0,0.02565,3e-05,3.77034]
[1779314070011,35.03,77530.28,33.0,0.02558,3e-05,3.76135]
[1779314075047,35.04,77520.49,33.0,0.0253,3e-05,3.72681]
[1779314080082,35.04,77520.21,33.0,0.0253,3e-05,3.72692]
[1779314088138,35.04,77520.22,33.0,0.02532,3e-05,3.7288]
[1779314093173,35.05,77519.41,33.0,0.02531,3e-05,3.72706]
[1779314098208,35.05,77519.12,33.0,0.02531,3e-05,3.72704]
[1779314103243,35.05,77519.27,33.0,0.02532,3e-05,3.72846]
[1779314108278,35.05,77518.49,33.0,0.0253,3e-05,3.72676]
[1779314113313,35.06,77518.52,33.0,0.02531,3e-05,3.72775]
[1779314118347,35.06,77525.5,33.0,0.02551,3e-05,3.75193]
[1779314123382,35.06,77525.94,33.0,0.02552,3e-05,3.75406]
[1779314128417,35.06,77525.93,33.0,0.02553,3e-05,3.75467]
[1779314133453,35.06,77525.66,33.0,0.02551,3e-05,3.75178]
[1779314138487,35.06,77525.43,33.0,0.02551,3e-05,3.75168]
[1779314144530,35.07,77525.47,33.0,0.02552,3e-05,3.75261]
[1779314146120,35.07,77525.47,33.0,0.02552,3e-05,3.75261]
[1779314147098,35.07,77525.46,33.0,0.02552,3e-05,3.75271]
[1779314152585,35.07,77525.58,33.0,0.02553,3e-05,3.75404]
[1779314156510,35.07,77525.58,33.0,0.02553,3e-05,3.75431]
[1779314158635,35.07,77525.58,33.0,0.02553,3e-05,3.7547]
[1779314159616,35.07,77525.58,33.0,0.02553,3e-05,3.75483]
[1779314165677,35.07,77516.14,33.0,0.02529,3e-05,3.72431]
[1779314170711,35.07,77515.67,33.0,0.02528,3e-05,3.72363]
[1779314176754,35.08,77515.03,33.0,0.02528,3e-05,3.72255]
[1779314183803,35.08,77514.87,33.0,0.02528,3e-05,3.72323]
[1779314189845,35.08,77514.75,33.0,0.02529,3e-05,3.72386]
[1779314198908,35.09,77514.79,33.0,0.02528,3e-05,3.72302]
[1779314203943,35.09,77511.65,33.0,0.02521,3e-05,3.71353]
[1779314208978,35.09,77511.61,33.0,0.02522,3e-05,3.71446]
[1779314219048,35.1,77511.61,33.0,0.02523,3e-05,3.7166]
[1779314224083,35.1,77511.63,33.0,0.02524,3e-05,3.71779]
[1779314230125,35.1,77511.62,33.0,0.02525,3e-05,3.7191]
[1779314235159,35.11,77511.0,33.0,0.02525,3e-05,3.71817]
[1779314240194,35.11,77502.42,33.0,0.02503,3e-05,3.69086]
[1779314245230,35.11,77498.85,33.0,0.02495,3e-05,3.68043]
[1779314246536,35.11,77496.91,33.0,0.0249,3e-05,3.6743]
[1779314246559,35.11,77496.91,33.0,0.0249,3e-05,3.6743]
[1779314246704,35.11,77496.91,33.0,0.0249,3e-05,3.6743]
[1779314251696,35.12,77491.32,33.0,0.02475,3e-05,3.65521]
[1779314257314,35.12,77496.92,33.0,0.02491,3e-05,3.67561]
[1779314262349,35.13,77499.55,33.0,0.02499,3e-05,3.68568]
[1779314268390,35.13,77500.2,33.0,0.02502,3e-05,3.68942]
[1779314273427,35.13,77500.28,33.0,0.02503,3e-05,3.691]
[1779314278462,35.14,77499.71,33.0,0.02503,3e-05,3.69041]
[1779314283496,35.14,77499.67,33.0,0.02504,3e-05,3.69158]
[1779314288531,35.14,77486.98,33.0,0.02472,3e-05,3.65109]
[1779314293567,35.15,77485.72,33.0,0.0247,3e-05,3.6486]
[1779314298602,35.15,77486.01,33.0,0.02472,3e-05,3.65115]
[1779314305651,35.16,77485.95,33.0,0.02473,3e-05,3.65315]
[1779314313707,35.16,77486.4,33.0,0.02475,3e-05,3.65448]
[1779314318742,35.17,77488.65,33.0,0.02482,3e-05,3.66333]
[1779314324784,35.17,77487.38,33.0,0.0248,3e-05,3.66085]
[1779314330265,35.17,77485.81,33.0,0.02477,3e-05,3.65682]
[1779314330845,35.17,77478.72,33.0,0.02459,3e-05,3.63387]
[1779314330903,35.17,77478.72,33.0,0.02459,3e-05,3.63387]
[1779314331095,35.17,77478.72,33.0,0.02459,3e-05,3.63387]
[1779314332397,35.17,77468.95,33.0,0.02434,3e-05,3.60235]
[1779314337881,35.18,77457.49,33.0,0.02407,3e-05,3.56818]
[1779314338911,35.18,77457.49,33.0,0.02407,3e-05,3.56818]
[1779314339915,35.18,77452.29,33.0,0.02394,3e-05,3.55187]
[1779314345936,35.19,77440.89,33.0,0.02368,3e-05,3.51882]
[1779314350972,35.2,77441.88,33.0,0.02372,3e-05,3.52452]
[1779314358021,35.21,77448.3,33.0,0.02391,3e-05,3.54857]
[1779314362780,35.21,77456.56,33.0,0.02414,3e-05,3.57687]
[1779314368094,35.22,77447.03,33.0,0.02391,3e-05,3.54872]
[1779314373130,35.22,77442.11,33.0,0.02379,3e-05,3.53278]
[1779314378165,35.23,77441.51,33.0,0.0238,3e-05,3.53329]
[1779314383199,35.23,77440.84,33.0,0.0238,3e-05,3.53356]
[1779314388235,35.24,77439.24,33.0,0.02378,3e-05,3.53087]
[1779314393269,35.25,77438.5,33.0,0.02378,3e-05,3.53093]
[1779314398305,35.25,77438.81,33.0,0.0238,3e-05,3.53434]
[1779314401347,35.26,77423.79,33.0,0.02344,2e-05,3.48798]
[1779314401535,35.26,77423.79,33.0,0.02344,2e-05,3.48798]
[1779314402217,35.26,77423.79,33.0,0.02344,2e-05,3.48798]
[1779314402516,35.26,77422.66,33.0,0.02342,2e-05,3.48488]
[1779314402622,35.26,77422.66,33.0,0.02342,2e-05,3.48488]
[1779314403469,35.26,77422.66,33.0,0.02342,2e-05,3.48488]
[1779314403734,35.26,77426.34,33.0,0.02351,2e-05,3.49709]
[1779314409393,35.27,77420.35,33.0,0.02339,2e-05,3.48145]
[1779314414428,35.27,77414.0,33.0,0.02325,2e-05,3.46434]
[1779314419464,35.28,77405.85,33.0,0.02308,2e-05,3.4418]
[1779314424498,35.29,77402.14,33.0,0.02302,2e-05,3.43406]
[1779314428340,35.29,77402.55,33.0,0.02303,2e-05,3.436]
[1779314428607,35.3,77402.68,33.0,0.02305,2e-05,3.43771]
[1779314428921,35.3,77402.68,33.0,0.02305,2e-05,3.43771]
[1779314429263,35.3,77369.84,33.0,0.02226,2e-05,3.33673]
[1779314429532,35.3,77369.84,33.0,0.02226,2e-05,3.33673]
[1779314429607,35.3,77369.84,33.0,0.02226,2e-05,3.33673]
[1779314430074,35.3,77369.84,33.0,0.02226,2e-05,3.33673]
[1779314430192,35.3,77369.84,33.0,0.02226,2e-05,3.33673]
[1779314430230,35.3,77369.84,33.0,0.02226,2e-05,3.33673]
[1779314430573,35.3,77371.99,33.0,0.02231,2e-05,3.34413]
[1779314430613,35.3,77371.99,33.0,0.02231,2e-05,3.34413]
[1779314430937,35.3,77371.99,33.0,0.02231,2e-05,3.34413]
[1779314431568,35.3,77370.3,33.0,0.02226,2e-05,3.3373]
[1779314434809,35.31,77388.1,33.0,0.02272,2e-05,3.39527]
[1779314440613,35.32,77390.01,33.0,0.0228,2e-05,3.40539]
[1779314442250,35.32,77390.01,33.0,0.0228,2e-05,3.40539]
[1779314447663,35.33,77399.68,33.0,0.02307,2e-05,3.44019]
[1779314452699,35.34,77401.29,33.0,0.02314,2e-05,3.44844]
[1779314457737,35.35,77403.82,33.0,0.02322,2e-05,3.45954]
[1779314458912,35.35,77403.82,33.0,0.02322,2e-05,3.45954]
[1779314459817,35.35,77411.34,33.0,0.02341,2e-05,3.48321]
[1779314465793,35.36,77407.71,33.0,0.02336,2e-05,3.47631]
[1779314470828,35.37,77404.66,33.0,0.0233,2e-05,3.46964]
[1779314476893,35.38,77404.1,33.0,0.02332,2e-05,3.47146]
[1779314481919,35.39,77394.61,33.0,0.02311,2e-05,3.44484]
[1779314486953,35.39,77394.09,33.0,0.02312,2e-05,3.44642]
[1779314491989,35.4,77393.52,33.0,0.02312,2e-05,3.44537]
[1779314497032,35.41,77377.56,33.0,0.02275,2e-05,3.39895]
[1779314497918,35.41,77377.56,33.0,0.02275,2e-05,3.39895]
[1779314504080,35.42,77373.21,33.0,0.02269,2e-05,3.39066]
[1779314509115,35.47,77374.07,33.0,0.02284,2e-05,3.40953]
[1779314514149,35.47,77373.37,33.0,0.02285,2e-05,3.41076]
[1779314518093,35.48,77366.63,33.0,0.0227,2e-05,3.392]
[1779314520285,35.48,77352.89,33.0,0.02238,2e-05,3.35127]
[1779314521787,35.49,77334.16,33.0,0.02195,2e-05,3.29596]
[1779314525757,35.5,77315.75,33.0,0.02155,2e-05,3.24429]
[1779314532292,35.51,77329.0,33.0,0.02191,2e-05,3.29048]
[1779314536320,35.52,77344.98,33.0,0.02232,2e-05,3.34214]
[1779314541355,35.53,77353.32,33.0,0.02254,2e-05,3.37133]
[1779314546390,35.54,77356.12,33.0,0.02264,2e-05,3.3835]
[1779314551424,35.55,77340.71,33.0,0.02229,2e-05,3.33765]
[1779314552732,35.55,77337.7,33.0,0.02222,2e-05,3.32929]
[1779314554871,35.56,77321.37,33.0,0.02185,2e-05,3.28165]
[1779314560488,35.57,77332.31,33.0,0.02215,2e-05,3.3199]
[1779314565523,35.58,77336.3,33.0,0.02227,2e-05,3.33609]
[1779314570558,35.66,77347.52,33.0,0.02278,2e-05,3.40005]
[1779314575593,35.73,77347.62,33.0,0.02299,2e-05,3.42675]
[1779314580628,35.76,77335.57,33.0,0.02281,2e-05,3.40403]
[1779314582493,35.78,77327.08,33.0,0.02266,2e-05,3.38436]
[1779314587677,35.82,77325.23,33.0,0.02275,2e-05,3.39567]
[1779314592712,35.91,77324.83,33.0,0.02299,2e-05,3.42587]
[1779314597754,35.96,77317.9,33.0,0.02298,2e-05,3.42397]
[1779314602804,35.98,77321.99,33.0,0.02314,2e-05,3.44466]
[1779314607839,35.98,77324.17,33.0,0.02322,2e-05,3.4541]
[1779314612873,35.99,77326.58,33.0,0.02328,2e-05,3.46167]
[1779314617908,36.0,77332.44,33.0,0.02344,2e-05,3.48252]
[1779314622944,36.0,77320.82,33.0,0.02318,2e-05,3.44911]
[1779314627979,36.01,77324.65,33.0,0.0233,2e-05,3.46373]
[1779314633014,36.02,77330.58,33.0,0.02346,2e-05,3.48464]
[1779314638049,36.02,77325.39,33.0,0.02336,2e-05,3.47111]
[1779314643084,36.03,77326.22,33.0,0.0234,2e-05,3.47626]
[1779314649126,36.04,77326.07,33.0,0.02342,2e-05,3.47884]
[1779314654162,36.05,77324.0,33.0,0.02339,2e-05,3.47497]
[1779314659197,36.05,77330.61,33.0,0.02357,2e-05,3.49797]
[1779314664233,36.06,77331.31,33.0,0.02361,2e-05,3.5025]
[1779314669269,36.06,77342.05,33.0,0.02389,2e-05,3.53823]
[1779314674303,36.07,77339.38,33.0,0.02382,2e-05,3.52939]
[1779314679339,36.07,77343.4,33.0,0.02394,2e-05,3.54405]
[1779314684373,36.08,77351.45,33.0,0.02415,3e-05,3.57129]
[1779314689409,36.08,77352.46,33.0,0.02419,3e-05,3.57616]
[1779314694444,36.09,77367.99,33.0,0.0246,3e-05,3.62687]
[1779314699479,36.09,77361.34,33.0,0.02444,3e-05,3.60695]
[1779314704513,36.09,77370.51,33.0,0.02468,3e-05,3.6374]
[1779314709550,36.1,77375.02,33.0,0.0248,3e-05,3.65296]
[1779314713578,36.1,77360.68,33.0,0.02445,3e-05,3.60801]
[1779314718613,36.1,77367.76,33.0,0.02464,3e-05,3.63187]
[1779314723648,36.1,77380.96,33.0,0.02498,3e-05,3.67521]
[1779314728939,36.11,77381.85,33.0,0.02501,3e-05,3.67869]
[1779314734725,36.11,77383.97,33.0,0.02506,3e-05,3.68397]
[1779314739766,36.11,77387.83,33.0,0.02516,3e-05,3.69714]
[1779314744801,36.11,77385.76,33.0,0.02511,3e-05,3.69104]
[1779314749837,36.11,77384.05,33.0,0.02508,3e-05,3.68638]
[1779314754872,36.12,77385.58,33.0,0.02512,3e-05,3.69205]
[1779314760914,36.12,77384.64,33.0,0.0251,3e-05,3.68988]
[1779314765954,36.12,77383.4,33.0,0.02508,3e-05,3.68659]
[1779314770989,36.12,77386.05,33.0,0.02515,3e-05,3.69589]
[1779314776024,36.12,77386.13,33.0,0.02516,3e-05,3.69685]
[1779314781059,36.13,77386.09,33.0,0.02517,3e-05,3.69741]
[1779314786093,36.13,77383.48,33.0,0.0251,3e-05,3.68969]
[1779314791129,36.13,77383.04,33.0,0.02508,3e-05,3.68642]
[1779314796164,36.13,77384.32,33.0,0.02512,3e-05,3.69129]
[1779314801199,36.13,77385.38,33.0,0.02515,3e-05,3.69542]
[1779314807241,36.13,77377.15,33.0,0.02495,3e-05,3.66971]
[1779314807943,36.13,77377.15,33.0,0.02495,3e-05,3.66971]
[1779314813283,36.14,77369.86,33.0,0.02477,3e-05,3.64757]
[1779314818318,36.14,77369.98,33.0,0.02478,3e-05,3.649]
[1779314832416,36.15,77370.19,33.0,0.02481,3e-05,3.65252]
[1779314837451,36.15,77363.67,33.0,0.02465,3e-05,3.63282]
[1779314842486,36.15,77367.0,33.0,0.02475,3e-05,3.64467]
[1779314847520,36.16,77369.45,33.0,0.02482,3e-05,3.65358]
[1779314852579,36.16,77373.5,33.0,0.02492,3e-05,3.66494]
[1779314854581,36.16,77354.96,33.0,0.02445,3e-05,3.60623]
[1779314857534,36.16,77353.47,33.0,0.02441,3e-05,3.60208]
[1779314858852,36.16,77353.47,33.0,0.02442,3e-05,3.60237]
[1779314860625,36.16,77335.15,33.0,0.02397,2e-05,3.54561]
[1779314865661,36.17,77331.17,33.0,0.02388,2e-05,3.53512]
[1779314870696,36.18,77324.99,33.0,0.02375,2e-05,3.51794]
[1779314875731,36.18,77326.11,33.0,0.02379,2e-05,3.52356]
[1779314880773,36.19,77317.11,33.0,0.02359,2e-05,3.49775]
[1779314886813,36.19,77313.8,33.0,0.02353,2e-05,3.49033]
[1779314891848,36.2,77308.13,33.0,0.02341,2e-05,3.47515]
[1779314896882,36.21,77305.48,33.0,0.02337,2e-05,3.46947]
[1779314901919,36.21,77319.77,33.0,0.02373,2e-05,3.5161]
[1779314904940,36.22,77336.37,33.0,0.02416,2e-05,3.56923]
[1779314909974,36.22,77328.52,33.0,0.02397,2e-05,3.54619]
[1779314915010,36.23,77315.16,33.0,0.02365,2e-05,3.50427]
[1779314920048,36.23,77311.28,33.0,0.02357,2e-05,3.49442]
[1779314925397,36.24,77301.65,33.0,0.02335,2e-05,3.46654]
[1779314931452,36.24,77307.64,33.0,0.02352,2e-05,3.48802]
[1779314937169,36.25,77310.59,33.0,0.02361,2e-05,3.50021]
[1779314942204,36.26,77307.17,33.0,0.02355,2e-05,3.49187]
[1779314947239,36.26,77311.01,33.0,0.02366,2e-05,3.50596]
[1779314952273,36.27,77302.28,33.0,0.02347,2e-05,3.48125]
[1779314957309,36.28,77299.44,33.0,0.02342,2e-05,3.47495]
[1779314962344,36.28,77310.83,33.0,0.02371,2e-05,3.5124]
[1779314967379,36.29,77310.02,33.0,0.02371,2e-05,3.51199]
[1779314972414,36.29,77299.14,33.0,0.02345,2e-05,3.47814]
[1779314977449,36.3,77292.2,33.0,0.0233,2e-05,3.45931]
[1779314982484,36.31,77288.4,33.0,0.02323,2e-05,3.45024]
[1779314985322,36.31,77275.63,33.0,0.02293,2e-05,3.41244]
[1779314986544,36.31,77270.37,33.0,0.02281,2e-05,3.39709]
[1779314992564,36.32,77267.07,33.0,0.02277,2e-05,3.39152]
[1779314997600,36.33,77266.67,33.0,0.02278,2e-05,3.39333]
[1779315002665,36.34,77249.83,33.0,0.02241,2e-05,3.34576]
[1779315006688,36.34,77231.0,33.0,0.02199,2e-05,3.29268]
[1779315009709,36.35,77250.07,33.0,0.02245,2e-05,3.35155]
[1779315014749,36.36,77255.71,33.0,0.02261,2e-05,3.37156]
[1779315019783,36.37,77261.15,33.0,0.02276,2e-05,3.39099]
[1779315024819,36.37,77274.56,33.0,0.0231,2e-05,3.43445]
[1779315029856,36.38,77288.8,33.0,0.02347,2e-05,3.4804]
[1779315034891,36.39,77284.41,33.0,0.02336,2e-05,3.46669]
[1779315039926,36.39,77282.54,33.0,0.02334,2e-05,3.46323]
[1779315044961,36.4,77274.93,33.0,0.02317,2e-05,3.44242]
[1779315049996,36.41,77289.81,33.0,0.02355,2e-05,3.49027]
[1779315055032,36.41,77296.06,33.0,0.02372,2e-05,3.51148]
[1779315058120,36.41,77281.36,33.0,0.02337,2e-05,3.4674]
[1779315064095,36.42,77270.51,33.0,0.02313,2e-05,3.43717]
[1779315069131,36.43,77278.52,33.0,0.02334,2e-05,3.46404]
[1779315075173,36.43,77280.68,33.0,0.02342,2e-05,3.47328]
[1779315080208,36.44,77288.06,33.0,0.02361,2e-05,3.49802]
[1779315085242,36.45,77289.96,33.0,0.02368,2e-05,3.50618]
[1779315090278,36.45,77291.7,33.0,0.02374,2e-05,3.51344]
[1779315095315,36.45,77310.44,33.0,0.02419,2e-05,3.5708]
[1779315100350,36.46,77318.42,33.0,0.0244,3e-05,3.59708]
[1779315105386,36.46,77315.65,33.0,0.02434,2e-05,3.58959]
[1779315110421,36.46,77315.45,33.0,0.02435,2e-05,3.59023]
[1779315116463,36.47,77317.0,33.0,0.0244,3e-05,3.59662]
[1779315121497,36.47,77307.63,33.0,0.02418,2e-05,3.56863]
[1779315124010,36.47,77290.64,33.0,0.02377,2e-05,3.51653]
[1779315129554,36.48,77298.23,33.0,0.02397,2e-05,3.5424]
[1779315134589,36.48,77305.13,33.0,0.02415,2e-05,3.56547]
[1779315139623,36.49,77305.72,33.0,0.02418,2e-05,3.56888]
[1779315144659,36.49,77317.49,33.0,0.02449,3e-05,3.60722]
[1779315149995,36.49,77324.37,33.0,0.02467,3e-05,3.62983]
[1779315155736,36.5,77325.52,33.0,0.02469,3e-05,3.63234]
[1779315161778,36.5,77325.0,33.0,0.02469,3e-05,3.63195]
[1779315166813,36.5,77314.97,33.0,0.02444,3e-05,3.60148]
[1779315171848,36.51,77314.31,33.0,0.02444,3e-05,3.60071]
[1779315176884,36.51,77316.43,33.0,0.0245,3e-05,3.60865]
[1779315181920,36.51,77317.22,33.0,0.02453,3e-05,3.61236]
[1779315186955,36.52,77304.31,33.0,0.02422,2e-05,3.57323]
[1779315191990,36.52,77304.1,33.0,0.02423,2e-05,3.57416]
[1779315197025,36.53,77303.87,33.0,0.02424,2e-05,3.57498]
[1779315202062,36.53,77305.63,33.0,0.02429,2e-05,3.58195]
[1779315207096,36.53,77302.37,33.0,0.02422,2e-05,3.57331]
[1779315212132,36.54,77291.15,33.0,0.02394,2e-05,3.53752]
[1779315217171,36.54,77283.69,33.0,0.02377,2e-05,3.51642]
[1779315222206,36.55,77282.62,33.0,0.02376,2e-05,3.5151]
[1779315227241,36.55,77285.47,33.0,0.02385,2e-05,3.52582]
[1779315232276,36.56,77297.84,33.0,0.02417,2e-05,3.5659]
[1779315240332,36.56,77299.18,33.0,0.02422,2e-05,3.57249]
[1779315246376,36.57,77301.39,33.0,0.02429,2e-05,3.58101]
[1779315251413,36.57,77299.43,33.0,0.02425,2e-05,3.5766]
[1779315256445,36.58,77300.38,33.0,0.02429,2e-05,3.58101]
[1779315261481,36.58,77300.8,33.0,0.02431,2e-05,3.58373]
[1779315266516,36.58,77300.07,33.0,0.0243,2e-05,3.58289]
[1779315271551,36.59,77306.45,33.0,0.02446,2e-05,3.60171]
[1779315276586,36.59,77307.85,33.0,0.0245,3e-05,3.60732]
[1779315281620,36.59,77306.48,33.0,0.02448,2e-05,3.60423]
[1779315286656,36.6,77305.48,33.0,0.02446,2e-05,3.60235]
[1779315291691,36.6,77305.28,33.0,0.02447,2e-05,3.60299]
[1779315297734,36.6,77308.08,33.0,0.02455,3e-05,3.61318]
[1779315302769,36.61,77307.88,33.0,0.02456,3e-05,3.61376]
[1779315308811,36.61,77308.39,33.0,0.02458,3e-05,3.61679]
[1779315315861,36.61,77307.79,33.0,0.02458,3e-05,3.61655]
[1779315323917,36.62,77307.34,33.0,0.02458,3e-05,3.61709]
[1779315328952,36.62,77312.93,33.0,0.02473,3e-05,3.63585]
[1779315333987,36.62,77318.77,33.0,0.02487,3e-05,3.65266]
[1779315339022,36.63,77318.18,33.0,0.02486,3e-05,3.65166]
[1779315344057,36.63,77313.8,33.0,0.02476,3e-05,3.63876]
[1779315349092,36.63,77313.64,33.0,0.02476,3e-05,3.63924]
[1779315354127,36.63,77313.74,33.0,0.02477,3e-05,3.64054]
[1779315359161,36.64,77314.39,33.0,0.0248,3e-05,3.64358]
[1779315364197,36.64,77312.94,33.0,0.02477,3e-05,3.63994]
[1779315369232,36.64,77312.84,33.0,0.02478,3e-05,3.64062]
[1779315374266,36.64,77306.46,33.0,0.02462,3e-05,3.62155]
[1779315380308,36.65,77308.64,33.0,0.02469,3e-05,3.62981]
[1779315385346,36.65,77316.62,33.0,0.0249,3e-05,3.65597]
[1779315391388,36.65,77316.61,33.0,0.02489,3e-05,3.65441]
[1779315396423,36.66,77314.91,33.0,0.02485,3e-05,3.6499]
[1779315398513,36.66,77290.29,33.0,0.02424,2e-05,3.57305]
[1779315404494,36.66,77269.27,33.0,0.02374,2e-05,3.51007]
[1779315409532,36.67,77278.83,33.0,0.02399,2e-05,3.54147]
[1779315414567,36.67,77287.1,33.0,0.02421,2e-05,3.56879]
[1779315419602,36.68,77285.44,33.0,0.02418,2e-05,3.56542]
[1779315424637,36.68,77285.57,33.0,0.0242,2e-05,3.5673]
[1779315429672,36.68,77286.17,33.0,0.02422,2e-05,3.57062]
[1779315434707,36.69,77284.79,33.0,0.0242,2e-05,3.56775]
[1779315439742,36.69,77275.04,33.0,0.02397,2e-05,3.53915]
[1779315445392,36.69,77261.81,33.0,0.02366,2e-05,3.49991]
[1779315450819,36.7,77245.94,33.0,0.0233,2e-05,3.45461]
[1779315455854,36.71,77249.37,33.0,0.02339,2e-05,3.46483]
[1779315460889,36.71,77252.15,33.0,0.02347,2e-05,3.47548]
[1779315465923,36.72,77252.24,33.0,0.02349,2e-05,3.47791]
[1779315468533,36.72,77252.3,33.0,0.0235,2e-05,3.47852]
[1779315469556,36.72,77252.37,33.0,0.0235,2e-05,3.47916]
[1779315479018,36.73,77261.46,33.0,0.02376,2e-05,3.51118]
[1779315484056,36.74,77260.4,33.0,0.02375,2e-05,3.50976]
[1779315489091,36.74,77259.73,33.0,0.02374,2e-05,3.50953]
[1779315494126,36.75,77261.09,33.0,0.02379,2e-05,3.51552]
[1779315498154,36.75,77245.32,33.0,0.02342,2e-05,3.46884]
[1779315503189,36.76,77243.33,33.0,0.02339,2e-05,3.465]
[1779315508224,36.76,77242.65,33.0,0.02339,2e-05,3.46509]
[1779315510989,36.77,77237.81,33.0,0.02328,2e-05,3.45132]
[1779315512802,36.77,77220.75,33.0,0.02287,2e-05,3.39851]
[1779315522321,36.78,77226.17,33.0,0.02304,2e-05,3.42021]
[1779315527358,36.79,77226.65,33.0,0.02308,2e-05,3.42423]
[1779315532393,36.8,77217.08,33.0,0.02287,2e-05,3.39819]
[1779315537428,36.8,77214.7,33.0,0.02284,2e-05,3.3939]
[1779315541457,36.81,77199.95,33.0,0.02251,2e-05,3.35244]
[1779315546492,36.82,77210.66,33.0,0.02279,2e-05,3.38724]
[1779315551527,36.83,77205.97,33.0,0.0227,2e-05,3.37612]
[1779315557570,36.84,77199.33,33.0,0.02257,2e-05,3.36002]
[1779315562605,36.84,77191.36,33.0,0.02241,2e-05,3.33947]
[1779315567640,36.85,77182.52,33.0,0.02223,2e-05,3.3167]
[1779315572679,36.86,77177.58,33.0,0.02213,2e-05,3.30314]
[1779315577714,36.87,77177.61,33.0,0.02216,2e-05,3.30663]
[1779315582749,36.88,77175.52,33.0,0.02214,2e-05,3.30393]
[1779315587784,36.89,77181.73,33.0,0.02231,2e-05,3.32607]
[1779315592820,36.9,77179.14,33.0,0.02227,2e-05,3.321]
[1779315597856,36.91,77178.25,33.0,0.02228,2e-05,3.32221]
[1779315603766,36.92,77173.3,33.0,0.02219,2e-05,3.31025]
[1779315612961,36.94,77165.13,33.0,0.02206,2e-05,3.29388]
[1779315617996,36.94,77167.63,33.0,0.02215,2e-05,3.30455]
[1779315623032,36.95,77180.01,33.0,0.02246,2e-05,3.34406]
[1779315628066,36.96,77174.12,33.0,0.02234,2e-05,3.32971]
[1779315633102,36.97,77171.4,33.0,0.02229,2e-05,3.32238]
[1779315638138,36.98,77173.09,33.0,0.02235,2e-05,3.33043]
[1779315643173,36.99,77172.49,33.0,0.02236,2e-05,3.33168]
[1779315648208,36.99,77167.29,33.0,0.02227,2e-05,3.31947]
[1779315653243,37.0,77161.61,33.0,0.02216,2e-05,3.30608]
[1779315658278,37.01,77162.56,33.0,0.02221,2e-05,3.31206]
[1779315663313,37.02,77161.73,33.0,0.02222,2e-05,3.31282]
[1779315668348,37.03,77163.82,33.0,0.02229,2e-05,3.3221]
[1779315673383,37.04,77165.38,33.0,0.02235,2e-05,3.32963]
[1779315678418,37.05,77160.83,33.0,0.02227,2e-05,3.31945]
[1779315683453,37.05,77160.03,33.0,0.02228,2e-05,3.32024]
[1779315688487,37.06,77161.05,33.0,0.02233,2e-05,3.32633]
[1779315693523,37.07,77172.01,33.0,0.02258,2e-05,3.35891]
[1779315695654,37.07,77186.54,33.0,0.02293,2e-05,3.40297]
[1779315697556,37.08,77202.12,33.0,0.02331,2e-05,3.45041]
[1779315702591,37.08,77208.08,33.0,0.02346,2e-05,3.47023]
[1779315707625,37.09,77211.64,33.0,0.02356,2e-05,3.48279]
[1779315712662,37.09,77222.58,33.0,0.02384,2e-05,3.51764]
[1779315718710,37.1,77228.28,33.0,0.02399,2e-05,3.53669]
[1779315723744,37.1,77234.28,33.0,0.02415,2e-05,3.55628]
[1779315728778,37.1,77233.33,33.0,0.02413,2e-05,3.55455]
[1779315733818,37.1,77232.27,33.0,0.02412,2e-05,3.55254]
[1779315738852,37.11,77233.57,33.0,0.02416,2e-05,3.5578]
[1779315743887,37.11,77231.08,33.0,0.02411,2e-05,3.55144]
[1779315748923,37.12,77229.0,33.0,0.02407,2e-05,3.54641]
[1779315753958,37.12,77235.29,33.0,0.02422,2e-05,3.56442]
[1779315758993,37.12,77230.32,33.0,0.02411,2e-05,3.55069]
[1779315764030,37.13,77221.7,33.0,0.02391,2e-05,3.5258]
[1779315769065,37.13,77221.14,33.0,0.02391,2e-05,3.52566]
[1779315774101,37.13,77219.49,33.0,0.02388,2e-05,3.52219]
[1779315779137,37.14,77217.46,33.0,0.02385,2e-05,3.51764]
[1779315784192,37.14,77215.77,33.0,0.02382,2e-05,3.51412]
[1779315789226,37.15,77220.56,33.0,0.02395,2e-05,3.53029]
[1779315794261,37.15,77218.9,33.0,0.02392,2e-05,3.52674]
[1779315799297,37.16,77218.46,33.0,0.02392,2e-05,3.52693]
[1779315804331,37.16,77221.94,33.0,0.02402,2e-05,3.53904]
[1779315809367,37.16,77232.83,33.0,0.02429,2e-05,3.57361]
[1779315814402,37.17,77234.63,33.0,0.02433,2e-05,3.5776]
[1779315819437,37.17,77230.68,33.0,0.02424,2e-05,3.56659]
[1779315824472,37.17,77232.27,33.0,0.02429,2e-05,3.57265]
[1779315829507,37.17,77235.59,33.0,0.02438,2e-05,3.58391]
[1779315834543,37.18,77234.53,33.0,0.02436,2e-05,3.58172]
[1779315839578,37.18,77234.56,33.0,0.02437,2e-05,3.58288]
[1779315844617,37.18,77236.5,33.0,0.02443,2e-05,3.5899]
[1779315849652,37.19,77236.53,33.0,0.02444,2e-05,3.59101]
[1779315853680,37.19,77250.89,33.0,0.0248,2e-05,3.63622]
[1779315858715,37.19,77258.58,33.0,0.02499,3e-05,3.66079]
[1779315863749,37.19,77275.46,33.0,0.02542,3e-05,3.71409]
[1779315868785,37.19,77273.06,33.0,0.02536,3e-05,3.70643]
[1779315873820,37.19,77279.1,33.0,0.0255,3e-05,3.72282]
[1779315878855,37.19,77283.66,33.0,0.02561,3e-05,3.73702]
[1779315883889,37.19,77286.58,33.0,0.02568,3e-05,3.74599]
[1779315888924,37.19,77294.25,33.0,0.02588,3e-05,3.76994]
[1779315893960,37.18,77292.65,33.0,0.02583,3e-05,3.76421]
[1779315898995,37.18,77292.01,33.0,0.02581,3e-05,3.76159]
[1779315904035,37.18,77280.21,33.0,0.0255,3e-05,3.72362]
[1779315909069,37.18,77282.51,33.0,0.02556,3e-05,3.73068]
[1779315914156,37.18,77291.15,33.0,0.02578,3e-05,3.75791]
[1779315920146,37.18,77293.89,33.0,0.02584,3e-05,3.76565]
[1779315925181,37.18,77292.92,33.0,0.02581,3e-05,3.762]
[1779315931224,37.17,77292.08,33.0,0.02577,3e-05,3.75607]
[1779315934939,37.17,77291.84,33.0,0.02576,3e-05,3.75512]
[1779315940289,37.17,77294.77,33.0,0.02583,3e-05,3.76385]
[1779315945322,37.17,77296.37,33.0,0.02587,3e-05,3.76843]
[1779315946132,37.17,77296.37,33.0,0.02587,3e-05,3.76843]
[1779315946133,37.17,77296.37,33.0,0.02587,3e-05,3.76843]
[1779315951365,37.17,77293.28,33.0,0.02578,3e-05,3.75798]
[1779315954029,37.17,77292.94,33.0,0.02577,3e-05,3.75681]
[1779315956010,37.17,77292.38,33.0,0.02576,3e-05,3.75484]
[1779315961435,37.17,77292.71,33.0,0.02576,3e-05,3.75533]
[1779315967548,37.17,77294.28,33.0,0.0258,3e-05,3.75997]
[1779315973522,37.16,77298.37,33.0,0.0259,3e-05,3.77229]
[1779315978557,37.16,77306.15,33.0,0.0261,3e-05,3.79665]
[1779315984014,37.16,77310.45,33.0,0.0262,3e-05,3.80982]
[1779315984099,37.16,77331.93,33.0,0.02677,3e-05,3.87932]
[1779315984353,37.16,77331.93,33.0,0.02677,3e-05,3.87932]
[1779315984931,37.16,77331.93,33.0,0.02677,3e-05,3.87932]
[1779315990648,37.16,77331.18,33.0,0.02673,3e-05,3.8748]
[1779315995682,37.15,77337.03,33.0,0.02686,3e-05,3.8898]
[1779316000718,37.15,77337.61,33.0,0.02686,3e-05,3.89019]
[1779316005752,37.14,77338.43,33.0,0.02687,3e-05,3.89135]
[1779316010790,37.14,77338.6,33.0,0.02686,3e-05,3.89038]
[1779316015825,37.14,77337.75,33.0,0.02683,3e-05,3.88609]
[1779316020860,37.13,77337.49,33.0,0.02681,3e-05,3.8838]
[1779316025895,37.13,77336.69,33.0,0.02677,3e-05,3.87977]
[1779316030930,37.13,77333.74,33.0,0.02668,3e-05,3.86878]
[1779316036972,37.12,77334.2,33.0,0.02668,3e-05,3.86873]
[1779316042007,37.12,77335.68,33.0,0.02671,3e-05,3.87226]
[1779316047042,37.12,77334.39,33.0,0.02667,3e-05,3.86676]
[1779316053084,37.11,77331.93,33.0,0.02657,3e-05,3.85461]
[1779316058119,37.11,77332.67,33.0,0.02658,3e-05,3.85586]
[1779316063153,37.11,77333.42,33.0,0.02659,3e-05,3.85714]
[1779316069201,37.1,77346.11,33.0,0.02692,3e-05,3.89703]
[1779316074235,37.1,77344.99,33.0,0.02687,3e-05,3.89185]
[1779316079531,37.1,77346.09,33.0,0.0269,3e-05,3.89458]
[1779316080009,37.1,77346.09,33.0,0.0269,3e-05,3.89458]
[1779316086320,37.09,77345.15,33.0,0.02685,3e-05,3.88859]
[1779316091355,37.09,77349.59,33.0,0.02695,3e-05,3.90177]
[1779316096393,37.08,77361.23,33.0,0.02725,3e-05,3.93841]
[1779316101427,37.08,77361.32,33.0,0.02724,3e-05,3.93687]
[1779316108476,37.07,77360.89,33.0,0.02721,3e-05,3.93286]
[1779316113512,37.07,77360.37,33.0,0.02716,3e-05,3.92657]
[1779316119554,37.06,77361.1,33.0,0.02716,3e-05,3.9268]
[1779316128617,37.05,77361.04,33.0,0.02713,3e-05,3.92329]
[1779316129624,37.05,77377.19,33.0,0.02757,3e-05,3.97651]
[1779316134659,37.04,77381.54,33.0,0.02767,3e-05,3.98865]
[1779316139694,37.04,77374.46,33.0,0.02745,3e-05,3.96268]
[1779316144730,37.03,77368.73,33.0,0.02728,3e-05,3.94158]
[1779316149765,37.03,77360.15,33.0,0.02703,3e-05,3.91133]
[1779316154702,37.03,77360.22,33.0,0.02702,3e-05,3.91017]
[1779316163863,37.02,77360.22,33.0,0.027,3e-05,3.9067]
[1779316168897,37.01,77360.09,33.0,0.02698,3e-05,3.90449]
[1779316175947,37.01,77365.34,33.0,0.02708,3e-05,3.91666]
[1779316180981,37.0,77359.87,33.0,0.02692,3e-05,3.89674]
[1779316186017,37.0,77366.26,33.0,0.02707,3e-05,3.91597]
[1779316191052,36.99,77365.56,33.0,0.02704,3e-05,3.9118]
[1779316197093,36.99,77365.3,33.0,0.02702,3e-05,3.90877]
[1779316202129,36.98,77366.27,33.0,0.02703,3e-05,3.91019]
[1779316204370,36.98,77397.04,33.0,0.02786,3e-05,4.01194]
[1779316205192,36.97,77412.04,33.0,0.02823,3e-05,4.0573]
[1779316210205,36.96,77417.11,33.0,0.02835,3e-05,4.07141]
[1779316215241,36.95,77416.46,33.0,0.0283,3e-05,4.06607]
[1779316220276,36.93,77409.09,33.0,0.02803,3e-05,4.03276]
[1779316225311,36.92,77402.54,33.0,0.02782,3e-05,4.00801]
[1779316230346,36.92,77405.59,33.0,0.02789,3e-05,4.01565]
[1779316235381,36.91,77408.94,33.0,0.02794,3e-05,4.02164]
[1779316240416,36.91,77408.89,33.0,0.02792,3e-05,4.01887]
[1779316247465,36.9,77407.3,33.0,0.02784,3e-05,4.00995]
[1779316252500,36.89,77413.55,33.0,0.028,3e-05,4.02855]
[1779316257535,36.88,77417.45,33.0,0.02808,3e-05,4.03855]
[1779316262570,36.88,77418.29,33.0,0.02808,3e-05,4.03867]
[1779316271633,36.86,77418.0,33.0,0.02803,3e-05,4.03284]
[1779316276668,36.86,77424.68,33.0,0.02819,3e-05,4.05284]
[1779316281704,36.85,77427.51,33.0,0.02825,3e-05,4.05958]
[1779316286742,36.84,77429.9,33.0,0.02829,3e-05,4.06479]
[1779316288755,36.84,77411.25,33.0,0.02776,3e-05,4.00054]
[1779316291776,36.84,77395.58,33.0,0.0273,3e-05,3.94406]
[1779316296811,36.83,77395.34,33.0,0.02728,3e-05,3.94144]
[1779316301846,36.83,77395.08,33.0,0.02726,3e-05,3.93875]
[1779316306880,36.82,77387.71,33.0,0.02705,3e-05,3.9125]
[1779316311916,36.82,77395.92,33.0,0.02726,3e-05,3.93816]
[1779316319973,36.81,77393.61,33.0,0.02717,3e-05,3.92769]
[1779316325008,36.81,77386.35,33.0,0.02696,3e-05,3.90214]
[1779316326009,36.81,77386.35,33.0,0.02696,3e-05,3.90214]
[1779316331052,36.81,77381.33,33.0,0.02681,3e-05,3.88397]
[1779316337094,36.8,77376.03,33.0,0.02666,3e-05,3.86508]
[1779316342141,36.8,77375.05,33.0,0.02662,3e-05,3.86084]
[1779316347177,36.8,77374.51,33.0,0.0266,3e-05,3.85806]
[1779316353221,36.79,77373.55,33.0,0.02655,3e-05,3.85107]
[1779316358258,36.79,77372.41,33.0,0.02651,3e-05,3.84642]
[1779316363291,36.79,77373.45,33.0,0.02653,3e-05,3.8489]
[1779316368326,36.79,77373.24,33.0,0.02652,3e-05,3.84729]
[1779316373362,36.78,77371.88,33.0,0.02647,3e-05,3.84193]
[1779316378400,36.78,77373.67,33.0,0.02651,3e-05,3.84691]
[1779316383435,36.78,77372.93,33.0,0.02649,3e-05,3.84357]
[1779316388481,36.78,77364.42,33.0,0.02625,3e-05,3.81489]
[1779316393516,36.78,77363.88,33.0,0.02623,3e-05,3.81246]
[1779316398551,36.77,77364.09,33.0,0.02623,3e-05,3.81248]
[1779316403587,36.77,77366.78,33.0,0.0263,3e-05,3.82058]
[1779316408621,36.77,77370.12,33.0,0.02638,3e-05,3.83052]
[1779316413657,36.77,77380.56,33.0,0.02663,3e-05,3.86118]
[1779316418692,36.77,77380.86,33.0,0.02663,3e-05,3.86104]
[1779316423726,36.76,77389.53,33.0,0.02686,3e-05,3.88845]
[1779316428762,36.76,77390.09,33.0,0.02686,3e-05,3.88899]
[1779316433797,36.76,77383.86,33.0,0.02668,3e-05,3.86733]
[1779316438832,36.75,77385.39,33.0,0.02672,3e-05,3.87134]
[1779316443867,36.75,77389.17,33.0,0.02681,3e-05,3.88274]
[1779316448903,36.75,77386.01,33.0,0.02671,3e-05,3.87121]
[1779316453938,36.75,77385.12,33.0,0.02668,3e-05,3.86726]
[1779316458972,36.74,77384.64,33.0,0.02666,3e-05,3.86469]
[1779316464007,36.74,77383.52,33.0,0.02662,3e-05,3.86003]
[1779316471057,36.74,77384.05,33.0,0.02661,3e-05,3.85777]
[1779316476092,36.73,77389.92,33.0,0.02676,3e-05,3.87615]
[1779316481128,36.73,77392.03,33.0,0.02681,3e-05,3.88204]
[1779316486163,36.73,77393.69,33.0,0.02684,3e-05,3.88636]
[1779316491197,36.73,77393.59,33.0,0.02683,3e-05,3.88482]
[1779316496233,36.72,77393.14,33.0,0.02681,3e-05,3.88213]
[1779316502275,36.72,77392.85,33.0,0.02679,3e-05,3.87977]
[1779316508318,36.72,77398.61,33.0,0.02693,3e-05,3.89748]
[1779316513353,36.71,77401.47,33.0,0.027,3e-05,3.90565]
[1779316518391,36.71,77397.26,33.0,0.02687,3e-05,3.8904]
[1779316523426,36.71,77382.85,33.0,0.02648,3e-05,3.84183]
[1779316528462,36.71,77378.97,33.0,0.02637,3e-05,3.82847]
[1779316533533,36.7,77378.93,33.0,0.02635,3e-05,3.82509]
[1779316540582,36.7,77387.56,33.0,0.02657,3e-05,3.85261]
[1779316545618,36.7,77388.19,33.0,0.02658,3e-05,3.85379]
[1779316552355,36.7,77388.22,33.0,0.02657,3e-05,3.85325]
[1779316557702,36.7,77392.5,33.0,0.02668,3e-05,3.8661]
[1779316562737,36.69,77397.53,33.0,0.02681,3e-05,3.88182]
[1779316567774,36.69,77399.62,33.0,0.02685,3e-05,3.8876]
[1779316572815,36.69,77391.51,33.0,0.02662,3e-05,3.85943]
[1779316580295,36.68,77388.28,33.0,0.02653,3e-05,3.84812]
[1779316585906,36.68,77385.47,33.0,0.02645,3e-05,3.83757]
[1779316590941,36.68,77384.94,33.0,0.02643,3e-05,3.83514]
[1779316596637,36.68,77378.85,33.0,0.02624,3e-05,3.81209]
[1779316602018,36.68,77364.81,33.0,0.02587,3e-05,3.76598]
[1779316607053,36.68,77365.6,33.0,0.02589,3e-05,3.76841]
[1779316613095,36.68,77365.51,33.0,0.02589,3e-05,3.76791]
[1779316618130,36.68,77365.29,33.0,0.02588,3e-05,3.767]
[1779316622158,36.68,77348.69,33.0,0.02545,3e-05,3.71337]
[1779316627192,36.68,77343.53,33.0,0.02532,3e-05,3.69718]
[1779316632228,36.68,77334.7,33.0,0.02509,3e-05,3.6696]
[1779316637262,36.68,77336.49,33.0,0.02514,3e-05,3.67588]
[1779316642301,36.68,77335.78,33.0,0.02513,3e-05,3.67419]
[1779316647337,36.68,77327.29,33.0,0.02492,3e-05,3.64791]
[1779316652372,36.68,77327.29,33.0,0.02491,3e-05,3.64607]
[1779316657407,36.69,77327.18,33.0,0.02491,3e-05,3.64646]
[1779316662442,36.69,77316.29,33.0,0.02464,3e-05,3.61299]
[1779316667477,36.69,77325.66,33.0,0.02489,3e-05,3.64339]
[1779316672512,36.69,77325.34,33.0,0.02489,3e-05,3.64311]
[1779316678521,36.69,77325.26,33.0,0.02489,3e-05,3.64344]
[1779316684597,36.7,77334.43,33.0,0.02513,3e-05,3.6735]
[1779316689632,36.7,77341.42,33.0,0.02531,3e-05,3.69618]
[1779316694667,36.7,77352.16,33.0,0.02559,3e-05,3.73066]
[1779316699702,36.7,77350.53,33.0,0.02555,3e-05,3.72542]
[1779316705743,36.7,77347.83,33.0,0.02548,3e-05,3.71686]
[1779316710778,36.7,77345.63,33.0,0.02542,3e-05,3.70997]
[1779316715814,36.7,77345.71,33.0,0.02541,3e-05,3.70785]
[1779316721857,36.7,77345.95,33.0,0.02542,3e-05,3.70896]
[1779316726893,36.7,77346.8,33.0,0.02544,3e-05,3.712]
[1779316731928,36.7,77347.62,33.0,0.02547,3e-05,3.71491]
[1779316738977,36.7,77348.13,33.0,0.02548,3e-05,3.71692]
[1779316744014,36.7,77347.83,33.0,0.02548,3e-05,3.71617]
[1779316749049,36.7,77347.47,33.0,0.02547,3e-05,3.71521]
[1779316754084,36.7,77347.18,33.0,0.02546,3e-05,3.71448]
[1779316759119,36.71,77342.05,33.0,0.02533,3e-05,3.69825]
[1779316764154,36.71,77334.13,33.0,0.02513,3e-05,3.67343]
[1779316769189,36.71,77330.01,33.0,0.02503,3e-05,3.66101]
[1779316775231,36.71,77329.68,33.0,0.02502,3e-05,3.65817]
[1779316781273,36.71,77329.58,33.0,0.02502,3e-05,3.65866]
[1779316786308,36.71,77328.16,33.0,0.02499,3e-05,3.65485]
[1779316791129,36.72,77328.1,33.0,0.02499,3e-05,3.65522]
[1779316796378,36.72,77326.34,33.0,0.02495,3e-05,3.65052]
[1779316801413,36.72,77325.89,33.0,0.02495,3e-05,3.64987]
[1779316806449,36.72,77321.07,33.0,0.02483,3e-05,3.63552]
[1779316811484,36.72,77320.79,33.0,0.02483,3e-05,3.63552]
[1779316816519,36.73,77323.37,33.0,0.02491,3e-05,3.64454]
[1779316822561,36.73,77319.79,33.0,0.02482,3e-05,3.6342]
[1779316827596,36.73,77313.12,33.0,0.02466,3e-05,3.61426]
[1779316832631,36.73,77312.27,33.0,0.02463,3e-05,3.61004]
[1779316837666,36.74,77312.84,33.0,0.02466,3e-05,3.61286]
[1779316843710,36.74,77313.01,33.0,0.02467,3e-05,3.61459]
[1779316848746,36.74,77313.16,33.0,0.02468,3e-05,3.61602]
[1779316854788,36.75,77313.19,33.0,0.02469,3e-05,3.61724]
[1779316859823,36.75,77313.35,33.0,0.0247,3e-05,3.61867]
[1779316864857,36.75,77321.86,33.0,0.02493,3e-05,3.6463]
[1779316870075,36.75,77332.35,33.0,0.0252,3e-05,3.68015]
[1779316875937,36.75,77338.09,33.0,0.02535,3e-05,3.6988]
[1779316880971,36.75,77334.63,33.0,0.02526,3e-05,3.68805]
[1779316881084,36.75,77334.63,33.0,0.02526,3e-05,3.68805]
[1779316888022,36.76,77326.06,33.0,0.02505,3e-05,3.66161]
[1779316893057,36.76,77328.67,33.0,0.0251,3e-05,3.66789]
[1779316898092,36.76,77336.61,33.0,0.02531,3e-05,3.69363]
[1779316904134,36.76,77336.8,33.0,0.02532,3e-05,3.69466]
[1779316909168,36.76,77339.85,33.0,0.0254,3e-05,3.70482]
[1779316914203,36.76,77344.41,33.0,0.02552,3e-05,3.71961]
[1779316919239,36.76,77346.08,33.0,0.02556,3e-05,3.72502]
[1779316924274,36.76,77350.56,33.0,0.02568,3e-05,3.73938]
[1779316929309,36.76,77355.45,33.0,0.02581,3e-05,3.75498]
[1779316934344,36.76,77362.29,33.0,0.02598,3e-05,3.77671]
[1779316939379,36.76,77364.43,33.0,0.02603,3e-05,3.78319]
[1779316944414,36.76,77366.12,33.0,0.02607,3e-05,3.78813]
[1779316949449,36.76,77368.26,33.0,0.02613,3e-05,3.79453]
[1779316955491,36.75,77370.35,33.0,0.02616,3e-05,3.79793]
[1779316960526,36.75,77371.8,33.0,0.02619,3e-05,3.80204]
[1779316965561,36.75,77372.43,33.0,0.0262,3e-05,3.80342]
[1779316972610,36.75,77373.19,33.0,0.02621,3e-05,3.80497]
[1779316977646,36.75,77372.04,33.0,0.02618,3e-05,3.80059]
[1779316982681,36.74,77369.29,33.0,0.0261,3e-05,3.79108]
[1779316987716,36.74,77368.96,33.0,0.02609,3e-05,3.78954]
[1779316993758,36.74,77368.57,33.0,0.02607,3e-05,3.78772]
[1779316998796,36.74,77370.25,33.0,0.02611,3e-05,3.79271]
[1779317003830,36.74,77375.41,33.0,0.02625,3e-05,3.80906]
[1779317008865,36.74,77377.87,33.0,0.02631,3e-05,3.81645]
[1779317013902,36.74,77378.21,33.0,0.02629,3e-05,3.81424]
[1779317018937,36.74,77377.56,33.0,0.02627,3e-05,3.81151]
[1779317026993,36.73,77377.61,33.0,0.02627,3e-05,3.81077]
[1779317032028,36.73,77377.34,33.0,0.02625,3e-05,3.80933]
[1779317037063,36.73,77376.54,33.0,0.02623,3e-05,3.80619]
[1779317046126,36.73,77376.82,33.0,0.02623,3e-05,3.80619]
[1779317051161,36.73,77375.71,33.0,0.02619,3e-05,3.80207]
[1779317057202,36.73,77371.87,33.0,0.02609,3e-05,3.78912]
[1779317062237,36.72,77371.95,33.0,0.02609,3e-05,3.78905]
[1779317067275,36.72,77372.25,33.0,0.02609,3e-05,3.7897]
[1779317068648,36.72,77372.25,33.0,0.02609,3e-05,3.7897]
[1779317074324,36.72,77372.94,33.0,0.02609,3e-05,3.78883]
[1779317078892,36.72,77373.1,33.0,0.02609,3e-05,3.7891]
[1779317085402,36.72,77373.3,33.0,0.02609,3e-05,3.78927]
[1779317091444,36.72,77373.26,33.0,0.02609,3e-05,3.7888]
[1779317097525,36.72,77373.5,33.0,0.02609,3e-05,3.78924]
[1779317103567,36.72,77373.12,33.0,0.02608,3e-05,3.78768]
[1779317108602,36.72,77372.8,33.0,0.02607,3e-05,3.78638]
[1779317112745,36.72,77372.81,33.0,0.02607,3e-05,3.78631]
[1779317113040,36.72,77372.81,33.0,0.02607,3e-05,3.78631]
[1779317113756,36.72,77393.59,33.0,0.02662,3e-05,3.85408]
[1779317119682,36.71,77401.08,33.0,0.02681,3e-05,3.87765]
[1779317124718,36.71,77401.9,33.0,0.02683,3e-05,3.87932]
[1779317125333,36.71,77401.9,33.0,0.02683,3e-05,3.87932]
[1779317132096,36.71,77401.26,33.0,0.0268,3e-05,3.8762]
[1779317137809,36.7,77403.65,33.0,0.02683,3e-05,3.87986]
[1779317142844,36.7,77403.76,33.0,0.02683,3e-05,3.87919]
[1779317147879,36.7,77401.72,33.0,0.02677,3e-05,3.87141]
[1779317152915,36.7,77403.5,33.0,0.0268,3e-05,3.87625]
[1779317154973,36.7,77403.5,33.0,0.0268,3e-05,3.87625]
[1779317160972,36.69,77412.12,33.0,0.02702,3e-05,3.90295]
[1779317166006,36.69,77406.28,33.0,0.02685,3e-05,3.88227]
[1779317171041,36.69,77406.65,33.0,0.02685,3e-05,3.88233]
[1779317171379,36.69,77406.65,33.0,0.02685,3e-05,3.88233]
[1779317177082,36.68,77400.82,33.0,0.02669,3e-05,3.86179]
[1779317185139,36.68,77400.74,33.0,0.02667,3e-05,3.85995]
[1779317190174,36.68,77401.39,33.0,0.02668,3e-05,3.86113]
[1779317196216,36.67,77401.55,33.0,0.02666,3e-05,3.8578]
[1779317201251,36.67,77401.66,33.0,0.02665,3e-05,3.8572]
[1779317206286,36.67,77401.78,33.0,0.02665,3e-05,3.85662]
[1779317214341,36.66,77401.77,33.0,0.02663,3e-05,3.85503]
[1779317219376,36.66,77404.28,33.0,0.02669,3e-05,3.86235]
[1779317225419,36.66,77405.56,33.0,0.02672,3e-05,3.8653]
[1779317231462,36.66,77403.17,33.0,0.02664,3e-05,3.85618]
[1779317236495,36.65,77403.37,33.0,0.02664,3e-05,3.85587]
[1779317238515,36.65,77403.45,33.0,0.02664,3e-05,3.85574]
[1779317238956,36.65,77403.45,33.0,0.02664,3e-05,3.85574]
[1779317246571,36.65,77409.89,33.0,0.0268,3e-05,3.87507]
[1779317251606,36.64,77410.94,33.0,0.0268,3e-05,3.87468]
[1779317256640,36.64,77413.17,33.0,0.02685,3e-05,3.88092]
[1779317261676,36.64,77412.36,33.0,0.02682,3e-05,3.87702]
[1779317267718,36.64,77411.0,33.0,0.02677,3e-05,3.87112]
[1779317274766,36.63,77410.97,33.0,0.02676,3e-05,3.86947]
[1779317280809,36.63,77412.29,33.0,0.02678,3e-05,3.87252]
[1779317285843,36.63,77411.73,33.0,0.02676,3e-05,3.8696]
[1779317290879,36.62,77412.14,33.0,0.02676,3e-05,3.86992]
[1779317295919,36.62,77422.81,33.0,0.02704,3e-05,3.90429]
[1779317301530,36.62,77425.48,33.0,0.0271,3e-05,3.91237]
[1779317301548,36.62,77425.48,33.0,0.0271,3e-05,3.91237]
[1779317301786,36.62,77425.48,33.0,0.0271,3e-05,3.91237]
[1779317306996,36.61,77426.01,33.0,0.0271,3e-05,3.91188]
[1779317313525,36.61,77426.08,33.0,0.02707,3e-05,3.90769]
[1779317320086,36.6,77426.26,33.0,0.02706,3e-05,3.90632]
[1779317326129,36.6,77428.86,33.0,0.02712,3e-05,3.91332]
[1779317331164,36.6,77431.1,33.0,0.02717,3e-05,3.91936]
[1779317337207,36.59,77431.85,33.0,0.02717,3e-05,3.92012]
[1779317341417,36.59,77430.06,33.0,0.02712,3e-05,3.91331]
[1779317341918,36.59,77423.99,33.0,0.02695,3e-05,3.8928]
[1779317347277,36.59,77417.11,33.0,0.02675,3e-05,3.86878]
[1779317352312,36.58,77416.52,33.0,0.02673,3e-05,3.8659]
[1779317357346,36.58,77415.94,33.0,0.02671,3e-05,3.86313]
[1779317362384,36.58,77415.83,33.0,0.0267,3e-05,3.86191]
[1779317367419,36.58,77412.49,33.0,0.0266,3e-05,3.85003]
[1779317375475,36.57,77413.82,33.0,0.02661,3e-05,3.85055]
[1779317380510,36.57,77413.82,33.0,0.0266,3e-05,3.84982]
[1779317385545,36.57,77412.56,33.0,0.02656,3e-05,3.84495]
[1779317390580,36.57,77412.99,33.0,0.02657,3e-05,3.84569]
[1779317395616,36.57,77418.72,33.0,0.02672,3e-05,3.86396]
[1779317396779,36.57,77418.72,33.0,0.02672,3e-05,3.86396]
[1779317402665,36.56,77426.36,33.0,0.02691,3e-05,3.88776]
[1779317407700,36.56,77429.07,33.0,0.02697,3e-05,3.89568]
[1779317413139,36.56,77419.06,33.0,0.0267,3e-05,3.86152]
[1779317418777,36.56,77413.36,33.0,0.02653,3e-05,3.84166]
[1779317420806,36.56,77413.15,33.0,0.02653,3e-05,3.84084]
[1779317427840,36.55,77399.4,33.0,0.02615,3e-05,3.79512]
[1779317432029,36.55,77399.64,33.0,0.02616,3e-05,3.79577]
[1779317437668,36.55,77404.48,33.0,0.02627,3e-05,3.80857]
[1779317442945,36.55,77401.16,33.0,0.02618,3e-05,3.79727]
[1779317447980,36.55,77402.98,33.0,0.02622,3e-05,3.80291]
[1779317451025,36.55,77402.98,33.0,0.02622,3e-05,3.80291]
[1779317451978,36.55,77407.0,33.0,0.02633,3e-05,3.81589]
[1779317457043,36.55,77414.09,33.0,0.02651,3e-05,3.83848]
[1779317462078,36.55,77412.6,33.0,0.02647,3e-05,3.83292]
[1779317467115,36.55,77412.41,33.0,0.02646,3e-05,3.83171]
[1779317472150,36.54,77412.83,33.0,0.02646,3e-05,3.83251]
[1779317477185,36.54,77406.87,33.0,0.0263,3e-05,3.81235]
[1779317482219,36.54,77403.84,33.0,0.02621,3e-05,3.80204]
[1779317487255,36.54,77394.9,33.0,0.02598,3e-05,3.77263]
[1779317492290,36.54,77394.47,33.0,0.02595,3e-05,3.76848]
[1779317497325,36.54,77393.86,33.0,0.02593,3e-05,3.76642]
[1779317502359,36.54,77393.96,33.0,0.02593,3e-05,3.76665]
[1779317508403,36.54,77393.63,33.0,0.02592,3e-05,3.76542]
[1779317513438,36.54,77391.87,33.0,0.02587,3e-05,3.75954]
[1779317518473,36.54,77387.76,33.0,0.02577,3e-05,3.74616]
[1779317520926,36.54,77387.84,33.0,0.02577,3e-05,3.74641]
[1779317521983,36.54,77388.15,33.0,0.02578,3e-05,3.74741]
[1779317527535,36.54,77394.47,33.0,0.02594,3e-05,3.76792]
[1779317531517,36.54,77398.02,33.0,0.02603,3e-05,3.77939]
[1779317531720,36.54,77398.02,33.0,0.02603,3e-05,3.77939]
[1779317533809,36.54,77404.29,33.0,0.0262,3e-05,3.79968]
[1779317537955,36.54,77401.14,33.0,0.02611,3e-05,3.78905]
[1779317543649,36.54,77390.65,33.0,0.02583,3e-05,3.7546]
[1779317549691,36.54,77390.82,33.0,0.02584,3e-05,3.75504]
[1779317558753,36.54,77390.57,33.0,0.02581,3e-05,3.75151]
[1779317563789,36.54,77392.99,33.0,0.02588,3e-05,3.75941]
[1779317568824,36.54,77392.52,33.0,0.02586,3e-05,3.75788]
[1779317573859,36.54,77392.57,33.0,0.02587,3e-05,3.75807]
[1779317580908,36.54,77392.69,33.0,0.02587,3e-05,3.75851]
[1779317585942,36.54,77389.83,33.0,0.0258,3e-05,3.74936]
[1779317590978,36.54,77392.89,33.0,0.02588,3e-05,3.75939]
[1779317596013,36.54,77404.83,33.0,0.02619,3e-05,3.79824]
[1779317602054,36.54,77405.26,33.0,0.0262,3e-05,3.79929]
[1779317607090,36.54,77405.32,33.0,0.0262,3e-05,3.79917]
[1779317612124,36.53,77409.87,33.0,0.0263,3e-05,3.81106]
[1779317617160,36.53,77411.52,33.0,0.02634,3e-05,3.81599]
[1779317622196,36.53,77411.02,33.0,0.02632,3e-05,3.81388]
[1779317627231,36.53,77411.24,33.0,0.02633,3e-05,3.81414]
[1779317632266,36.53,77410.79,33.0,0.02631,3e-05,3.81221]
[1779317637300,36.53,77411.75,33.0,0.02633,3e-05,3.81492]
[1779317642336,36.53,77410.85,33.0,0.0263,3e-05,3.81149]
[1779317645048,36.53,77410.78,33.0,0.0263,3e-05,3.81109]
[1779317645357,36.53,77410.54,33.0,0.02629,3e-05,3.81022]
[1779317650392,36.52,77407.52,33.0,0.02618,3e-05,3.79631]
[1779317655427,36.51,77402.27,33.0,0.02601,3e-05,3.7753]
[1779317658991,36.5,77393.51,33.0,0.02576,3e-05,3.74465]
[1779317659476,36.5,77393.67,33.0,0.02576,3e-05,3.74448]
[1779317660622,36.5,77393.67,33.0,0.02576,3e-05,3.74448]
[1779317665615,36.5,77394.49,33.0,0.02578,3e-05,3.74733]
[1779317672567,36.5,77395.12,33.0,0.02578,3e-05,3.747]
[1779317677602,36.5,77395.25,33.0,0.02579,3e-05,3.74762]
[1779317684696,36.5,77395.25,33.0,0.02579,3e-05,3.74767]
[1779317684993,36.5,77393.18,33.0,0.02574,3e-05,3.7412]
[1779317688707,36.5,77391.95,33.0,0.02571,3e-05,3.73739]
[1779317688966,36.5,77390.21,33.0,0.02566,3e-05,3.73181]
[1779317694721,36.5,77389.46,33.0,0.02564,3e-05,3.72981]
[1779317699756,36.51,77389.83,33.0,0.02566,3e-05,3.73136]
[1779317705798,36.51,77389.63,33.0,0.02565,3e-05,3.73113]
[1779317709826,36.51,77404.57,33.0,0.02605,3e-05,3.7799]
[1779317714861,36.51,77411.4,33.0,0.02623,3e-05,3.80214]
[1779317719897,36.51,77411.91,33.0,0.02624,3e-05,3.80354]
[1779317724933,36.51,77406.26,33.0,0.02609,3e-05,3.78473]
[1779317729967,36.5,77406.87,33.0,0.0261,3e-05,3.78657]
[1779317735008,36.5,77407.95,33.0,0.02611,3e-05,3.78726]
[1779317739147,36.5,77412.66,33.0,0.02624,3e-05,3.80258]
[1779317744085,36.5,77412.81,33.0,0.02624,3e-05,3.8028]
[1779317749714,36.5,77412.64,33.0,0.02623,3e-05,3.80199]
[1779317750050,36.5,77409.38,33.0,0.02615,3e-05,3.79125]
[1779317755145,36.5,77407.33,33.0,0.02609,3e-05,3.78444]
[1779317761185,36.5,77408.56,33.0,0.02612,3e-05,3.78832]
[1779317768235,36.5,77407.72,33.0,0.0261,3e-05,3.78546]
[1779317775284,36.5,77407.92,33.0,0.0261,3e-05,3.78602]
[1779317780319,36.5,77410.67,33.0,0.02618,3e-05,3.79494]
[1779317785354,36.5,77411.94,33.0,0.02621,3e-05,3.79898]
[1779317790389,36.5,77411.58,33.0,0.0262,3e-05,3.79764]
[1779317795424,36.5,77410.42,33.0,0.02615,3e-05,3.79104]
[1779317800459,36.5,77404.94,33.0,0.026,3e-05,3.77304]
[1779317805494,36.5,77400.89,33.0,0.0259,3e-05,3.75996]
[1779317810528,36.5,77401.07,33.0,0.0259,3e-05,3.76072]
[1779317816570,36.5,77401.67,33.0,0.02592,3e-05,3.76286]
[1779317821606,36.5,77408.15,33.0,0.02609,3e-05,3.78408]
[1779317826640,36.5,77411.2,33.0,0.02617,3e-05,3.79397]
[1779317831676,36.5,77411.27,33.0,0.02617,3e-05,3.79405]
[1779317836711,36.5,77408.47,33.0,0.0261,3e-05,3.78476]
[1779317841745,36.5,77408.12,33.0,0.02609,3e-05,3.78355]
[1779317843077,36.5,77407.17,33.0,0.02606,3e-05,3.78043]
[1779317843760,36.5,77406.34,33.0,0.02604,3e-05,3.77771]
[1779317848859,36.49,77407.3,33.0,0.02604,3e-05,3.77723]
[1779317849122,36.49,77407.3,33.0,0.02604,3e-05,3.77723]
[1779317849224,36.49,77407.3,33.0,0.02603,3e-05,3.77651]
[1779317856915,36.49,77407.02,33.0,0.02601,3e-05,3.77297]
[1779317859381,36.49,77405.35,33.0,0.02596,3e-05,3.76753]
[1779317859925,36.49,77405.35,33.0,0.02596,3e-05,3.76753]
[1779317860734,36.49,77400.88,33.0,0.02584,3e-05,3.75299]
[1779317860944,36.49,77398.89,33.0,0.02579,3e-05,3.74657]
[1779317866683,36.48,77399.16,33.0,0.02577,3e-05,3.74414]
[1779317866785,36.48,77399.16,33.0,0.02577,3e-05,3.74348]
[1779317873028,36.48,77400.97,33.0,0.02582,3e-05,3.74976]
[1779317873826,36.48,77400.97,33.0,0.02582,3e-05,3.74976]
[1779317874742,36.48,77402.47,33.0,0.02586,3e-05,3.75471]
[1779317875745,36.48,77403.25,33.0,0.02588,3e-05,3.75731]
[1779317875994,36.48,77403.25,33.0,0.02588,3e-05,3.75731]
[1779317876987,36.48,77404.85,33.0,0.02592,3e-05,3.76257]
[1779317877960,36.48,77405.5,33.0,0.02594,3e-05,3.76473]
[1779317879049,36.48,77405.51,33.0,0.02594,3e-05,3.76479]
[1779317884105,36.48,77410.1,33.0,0.02606,3e-05,3.77989]
[1779317890147,36.48,77412.39,33.0,0.02612,3e-05,3.78734]
[1779317895182,36.48,77410.93,33.0,0.02608,3e-05,3.78248]
[1779317901223,36.48,77412.1,33.0,0.02611,3e-05,3.78621]
[1779317909280,36.48,77417.11,33.0,0.02624,3e-05,3.80231]
[1779317912531,36.48,77417.17,33.0,0.02624,3e-05,3.80243]
[1779317913553,36.48,77417.3,33.0,0.02623,3e-05,3.80004]
[1779317919350,36.48,77417.68,33.0,0.02624,3e-05,3.80076]
[1779317924385,36.48,77418.81,33.0,0.02626,3e-05,3.80406]
[1779317929420,36.48,77420.0,33.0,0.02629,3e-05,3.80753]
[1779317934455,36.47,77427.13,33.0,0.02648,3e-05,3.83044]
[1779317939490,36.47,77427.23,33.0,0.02647,3e-05,3.83008]
[1779317944526,36.47,77426.06,33.0,0.02644,3e-05,3.82554]
[1779317952580,36.47,77426.67,33.0,0.02644,3e-05,3.8265]
[1779317957616,36.47,77426.97,33.0,0.02645,3e-05,3.82682]
[1779317963658,36.46,77426.66,33.0,0.02643,3e-05,3.82501]
[1779317968693,36.46,77426.22,33.0,0.02641,3e-05,3.8229]
[1779317974735,36.46,77427.05,33.0,0.02641,3e-05,3.82219]
[1779317979770,36.46,77432.45,33.0,0.02655,3e-05,3.83939]
[1779317984806,36.46,77431.6,33.0,0.02652,3e-05,3.83587]
[1779317989842,36.46,77433.42,33.0,0.02657,3e-05,3.84124]
[1779317995884,36.45,77433.36,33.0,0.02656,3e-05,3.84028]
[1779318000921,36.45,77433.97,33.0,0.02657,3e-05,3.8417]
[1779318002198,36.45,77433.97,33.0,0.02657,3e-05,3.8417]
[1779318002340,36.45,77422.03,33.0,0.02625,3e-05,3.80219]
[1779318004873,36.45,77410.64,33.0,0.02595,3e-05,3.76482]
[1779318005352,36.45,77409.05,33.0,0.0259,3e-05,3.75966]
[1779318010989,36.45,77408.61,33.0,0.02589,3e-05,3.75836]
[1779318016024,36.45,77406.67,33.0,0.02584,3e-05,3.75222]
[1779318021059,36.45,77406.55,33.0,0.02584,3e-05,3.75203]
[1779318024759,36.45,77406.63,33.0,0.02584,3e-05,3.75233]
[1779318030123,36.45,77402.43,33.0,0.02574,3e-05,3.73901]
[1779318035159,36.46,77402.83,33.0,0.02573,3e-05,3.73797]
[1779318040194,36.46,77401.86,33.0,0.02571,3e-05,3.73514]
[1779318045234,36.46,77401.1,33.0,0.02569,3e-05,3.733]
[1779318048162,36.46,77404.07,33.0,0.02577,3e-05,3.74278]
[1779318054152,36.46,77403.78,33.0,0.02577,3e-05,3.74208]
[1779318055673,36.46,77403.74,33.0,0.02577,3e-05,3.74205]
[1779318057039,36.46,77403.78,33.0,0.02577,3e-05,3.74228]
[1779318063208,36.46,77403.24,33.0,0.02576,3e-05,3.74083]
[1779318070108,36.46,77399.88,33.0,0.02567,3e-05,3.73028]
[1779318073574,36.46,77400.21,33.0,0.02568,3e-05,3.73158]
[1779318083500,36.46,77400.12,33.0,0.02568,3e-05,3.73185]
[1779318088535,36.46,77394.93,33.0,0.02555,3e-05,3.71526]
[1779318089343,36.46,77394.93,33.0,0.02555,3e-05,3.71526]
[1779318094577,36.46,77390.52,33.0,0.02542,3e-05,3.69885]
[1779318099612,36.46,77387.76,33.0,0.02535,3e-05,3.69037]
[1779318104863,36.47,77386.86,33.0,0.02533,3e-05,3.68786]
[1779318111702,36.47,77387.65,33.0,0.02536,3e-05,3.69108]
[1779318117739,36.47,77382.14,33.0,0.02522,3e-05,3.674]
[1779318122775,36.47,77381.97,33.0,0.02522,3e-05,3.67402]
[1779318127810,36.47,77385.29,33.0,0.02531,3e-05,3.68523]
[1779318132845,36.47,77386.36,33.0,0.02534,3e-05,3.68915]
[1779318137863,36.47,77386.46,33.0,0.02535,3e-05,3.68981]
[1779318146943,36.48,77386.5,33.0,0.02536,3e-05,3.69068]
[1779318153086,36.48,77386.68,33.0,0.02536,3e-05,3.69144]
[1779318160036,36.48,77386.68,33.0,0.02535,3e-05,3.68938]
[1779318165070,36.48,77387.18,33.0,0.02536,3e-05,3.69122]
[1779318170106,36.48,77391.09,33.0,0.02547,3e-05,3.70402]
[1779318170678,36.48,77391.09,33.0,0.02547,3e-05,3.70402]
[1779318178162,36.48,77391.51,33.0,0.02548,3e-05,3.70559]
[1779318183197,36.48,77391.46,33.0,0.02548,3e-05,3.70563]
[1779318188232,36.48,77391.59,33.0,0.02549,3e-05,3.7063]
[1779318193267,36.48,77391.6,33.0,0.02549,3e-05,3.70663]
[1779318198302,36.48,77391.69,33.0,0.02549,3e-05,3.70724]
[1779318205350,36.48,77391.79,33.0,0.0255,3e-05,3.70805]
[1779318215423,36.49,77392.57,33.0,0.02551,3e-05,3.70866]
[1779318217043,36.49,77399.18,33.0,0.02568,3e-05,3.7301]
[1779318217772,36.49,77399.18,33.0,0.02568,3e-05,3.73018]
[1779318223479,36.49,77407.48,33.0,0.0259,3e-05,3.75723]
[1779318228514,36.49,77417.11,33.0,0.02616,3e-05,3.78854]
[1779318233549,36.49,77401.02,33.0,0.02573,3e-05,3.73583]
[1779318238350,36.49,77401.5,33.0,0.02574,3e-05,3.73747]
[1779318239293,36.49,77401.5,33.0,0.02574,3e-05,3.7375]
[1779318242733,36.49,77402.63,33.0,0.02577,3e-05,3.74129]
[1779318245958,36.49,77405.58,33.0,0.02585,3e-05,3.75093]
[1779318249728,36.49,77404.44,33.0,0.02582,3e-05,3.74726]
[1779318253661,36.49,77403.65,33.0,0.0258,3e-05,3.74475]
[1779318254398,36.49,77403.65,33.0,0.0258,3e-05,3.74475]
[1779318260990,36.49,77392.5,33.0,0.02551,3e-05,3.70902]
[1779318263086,36.49,77392.08,33.0,0.0255,3e-05,3.70774]
[1779318268795,36.49,77389.58,33.0,0.02544,3e-05,3.70026]
[1779318273830,36.49,77389.53,33.0,0.02543,3e-05,3.69783]
[1779318278865,36.49,77390.38,33.0,0.02545,3e-05,3.7009]
[1779318283899,36.49,77391.66,33.0,0.02549,3e-05,3.70535]
[1779318289942,36.49,77391.69,33.0,0.02549,3e-05,3.70579]
[1779318294977,36.49,77378.94,33.0,0.02516,3e-05,3.66514]
[1779318300023,36.49,77378.55,33.0,0.02516,3e-05,3.66445]
[1779318306064,36.5,77378.56,33.0,0.02516,3e-05,3.66517]
[1779318311101,36.5,77379.25,33.0,0.02518,3e-05,3.66793]
[1779318316136,36.5,77379.82,33.0,0.0252,3e-05,3.67027]
[1779318320999,36.5,77381.66,33.0,0.02525,3e-05,3.67651]
[1779318321507,36.5,77381.66,33.0,0.02525,3e-05,3.67651]
[1779318321171,36.5,77417.49,33.0,0.0262,3e-05,3.79276]
[1779318321837,36.5,77417.49,33.0,0.0262,3e-05,3.79276]
[1779318322178,36.5,77431.9,33.0,0.02658,3e-05,3.84011]
[1779318322788,36.5,77431.9,33.0,0.02658,3e-05,3.84011]
[1779318323408,36.5,77431.9,33.0,0.02658,3e-05,3.84011]
[1779318329231,36.5,77432.7,33.0,0.02659,3e-05,3.84136]
[1779318334266,36.49,77425.05,33.0,0.02636,3e-05,3.81247]
[1779318339302,36.49,77421.06,33.0,0.02625,3e-05,3.79872]
[1779318344337,36.49,77421.55,33.0,0.02626,3e-05,3.7997]
[1779318349372,36.49,77419.97,33.0,0.02621,3e-05,3.79389]
[1779318354407,36.49,77410.59,33.0,0.02596,3e-05,3.76268]
[1779318359442,36.49,77407.62,33.0,0.02588,3e-05,3.75284]
[1779318364477,36.49,77405.08,33.0,0.02581,3e-05,3.74449]
[1779318369514,36.49,77403.19,33.0,0.02576,3e-05,3.73832]
[1779318376564,36.49,77403.46,33.0,0.02577,3e-05,3.73924]
[1779318381599,36.49,77400.08,33.0,0.02568,3e-05,3.72836]
[1779318386634,36.49,77398.46,33.0,0.02564,3e-05,3.72323]
[1779318391670,36.49,77397.3,33.0,0.02559,3e-05,3.71702]
[1779318396704,36.49,77398.88,33.0,0.02563,3e-05,3.7223]
[1779318401740,36.49,77398.42,33.0,0.02562,3e-05,3.72096]
[1779318406775,36.49,77398.39,33.0,0.02562,3e-05,3.72101]
[1779318411825,36.49,77395.3,33.0,0.02554,3e-05,3.71111]
[1779318412109,36.49,77395.3,33.0,0.02554,3e-05,3.71111]
[1779318417856,36.49,77390.68,33.0,0.02543,3e-05,3.69669]
[1779318422887,36.49,77391.63,33.0,0.02545,3e-05,3.70009]
[1779318430942,36.49,77391.58,33.0,0.02546,3e-05,3.70047]
[1779318435978,36.49,77397.21,33.0,0.02561,3e-05,3.71892]
[1779318442020,36.49,77397.33,33.0,0.02561,3e-05,3.71956]
[1779318448062,36.49,77394.97,33.0,0.02555,3e-05,3.71221]
[1779318453097,36.5,77390.97,33.0,0.02543,3e-05,3.69708]
[1779318458132,36.5,77392.55,33.0,0.02548,3e-05,3.70262]
[1779318463167,36.5,77392.55,33.0,0.02548,3e-05,3.70305]
[1779318468201,36.5,77391.91,33.0,0.02547,3e-05,3.70144]
[1779318473237,36.5,77389.52,33.0,0.02541,3e-05,3.69426]
[1779318479279,36.5,77389.38,33.0,0.02541,3e-05,3.69449]
[1779318484314,36.5,77389.79,33.0,0.02543,3e-05,3.69638]
[1779318489349,36.51,77389.66,33.0,0.02543,3e-05,3.6965]
[1779318497405,36.51,77390.82,33.0,0.02546,3e-05,3.70095]
[1779318502440,36.51,77395.04,33.0,0.02558,3e-05,3.71491]
[1779318507475,36.51,77394.4,33.0,0.02556,3e-05,3.71312]
[1779318512510,36.51,77394.94,33.0,0.02556,3e-05,3.71253]
[1779318517546,36.51,77394.89,33.0,0.02556,3e-05,3.71268]
[1779318523532,36.51,77394.41,33.0,0.02555,3e-05,3.71137]
[1779318524555,36.51,77394.41,33.0,0.02555,3e-05,3.71148]
[1779318529631,36.51,77394.58,33.0,0.02556,3e-05,3.71241]
[1779318534666,36.51,77388.26,33.0,0.0254,3e-05,3.69249]
[1779318540708,36.51,77389.21,33.0,0.02543,3e-05,3.69618]
[1779318546749,36.52,77388.89,33.0,0.02543,3e-05,3.6958]
[1779318551785,36.52,77392.64,33.0,0.02553,3e-05,3.70843]
[1779318556820,36.52,77392.95,33.0,0.02554,3e-05,3.70991]
[1779318561855,36.52,77396.3,33.0,0.02563,3e-05,3.72117]
[1779318566889,36.52,77396.4,33.0,0.02564,3e-05,3.72186]
[1779318571925,36.52,77396.68,33.0,0.02563,3e-05,3.72037]
[1779318576959,36.52,77396.73,33.0,0.02563,3e-05,3.72075]
[1779318581995,36.52,77396.43,33.0,0.02563,3e-05,3.71998]
[1779318587304,36.52,77386.83,33.0,0.02538,3e-05,3.68922]
[1779318593072,36.53,77376.6,33.0,0.02512,3e-05,3.6572]
[1779318598107,36.53,77375.06,33.0,0.02509,3e-05,3.65305]
[1779318603144,36.53,77372.37,33.0,0.02502,3e-05,3.64528]
[1779318609186,36.53,77369.24,33.0,0.02495,3e-05,3.63635]
[1779318615228,36.53,77368.96,33.0,0.02495,3e-05,3.63659]
[1779318621270,36.54,77368.57,33.0,0.02495,3e-05,3.63646]
[1779318626305,36.54,77367.06,33.0,0.02492,3e-05,3.63261]
[1779318631340,36.54,77366.19,33.0,0.02489,3e-05,3.62822]
[1779318636375,36.55,77365.46,33.0,0.02488,3e-05,3.6269]
[1779318641410,36.55,77365.53,33.0,0.02489,3e-05,3.62812]
[1779318647001,36.55,77365.92,33.0,0.02491,3e-05,3.63014]
[1779318652487,36.55,77356.4,33.0,0.02468,3e-05,3.60146]
[1779318657522,36.56,77354.26,33.0,0.02463,3e-05,3.59593]
[1779318662557,36.56,77360.08,33.0,0.02479,3e-05,3.61552]
[1779318669606,36.56,77359.94,33.0,0.0248,3e-05,3.61657]
[1779318674640,36.57,77360.2,33.0,0.02481,3e-05,3.61844]
[1779318679677,36.57,77365.96,33.0,0.02497,3e-05,3.63769]
[1779318684711,36.57,77365.73,33.0,0.02497,3e-05,3.63784]
[1779318689746,36.57,77365.6,33.0,0.02497,3e-05,3.63828]
[1779318694781,36.58,77366.51,33.0,0.02499,3e-05,3.63939]
[1779318700824,36.58,77365.8,33.0,0.02498,3e-05,3.63813]
[1779318706866,36.58,77365.0,33.0,0.02496,3e-05,3.63657]
[1779318711900,36.58,77366.09,33.0,0.025,3e-05,3.64084]
[1779318716936,36.58,77365.9,33.0,0.025,3e-05,3.64103]
[1779318721971,36.59,77365.24,33.0,0.02499,3e-05,3.63972]
[1779318727006,36.59,77365.55,33.0,0.025,3e-05,3.64148]
[1779318732041,36.59,77363.86,33.0,0.02497,3e-05,3.63704]
[1779318737076,36.59,77363.04,33.0,0.02495,3e-05,3.63523]
[1779318742111,36.6,77362.97,33.0,0.02496,3e-05,3.63583]
[1779318747783,36.6,77363.16,33.0,0.02497,3e-05,3.63691]
[1779318754194,36.6,77362.82,33.0,0.02495,3e-05,3.63463]
[1779318760237,36.6,77363.35,33.0,0.02497,3e-05,3.63724]
[1779318771314,36.61,77362.28,33.0,0.02496,3e-05,3.63549]
[1779318777355,36.61,77362.81,33.0,0.02498,3e-05,3.63807]
[1779318782399,36.61,77355.97,33.0,0.02481,3e-05,3.61716]
[1779318783420,36.61,77355.97,33.0,0.02481,3e-05,3.61716]
[1779318783625,36.61,77355.97,33.0,0.02481,3e-05,3.61716]
[1779318783727,36.61,77355.97,33.0,0.02481,3e-05,3.61716]
[1779318783863,36.61,77355.97,33.0,0.02481,3e-05,3.61716]
[1779318783878,36.61,77338.02,33.0,0.02436,3e-05,3.56074]
[1779318785101,36.61,77332.04,33.0,0.02421,2e-05,3.54227]
[1779318785421,36.61,77332.9,33.0,0.02423,2e-05,3.54522]
[1779318788016,36.61,77332.36,33.0,0.02421,2e-05,3.54274]
[1779318788442,36.61,77332.19,33.0,0.02421,2e-05,3.54212]
[1779318792373,36.61,77332.27,33.0,0.02422,2e-05,3.54328]
[1779318799062,36.62,77335.24,33.0,0.02431,3e-05,3.55456]
[1779318804555,36.62,77332.67,33.0,0.02426,2e-05,3.54829]
[1779318809626,36.63,77333.38,33.0,0.02429,3e-05,3.55169]
[1779318815633,36.63,77340.99,33.0,0.02448,3e-05,3.57484]
[1779318820668,36.63,77345.15,33.0,0.02459,3e-05,3.58916]
[1779318825702,36.64,77345.26,33.0,0.02461,3e-05,3.5907]
[1779318830739,36.64,77353.39,33.0,0.02482,3e-05,3.61738]
[1779318835773,36.64,77356.75,33.0,0.02491,3e-05,3.62897]
[1779318840808,36.64,77361.4,33.0,0.02504,3e-05,3.64457]
[1779318845843,36.65,77362.42,33.0,0.02507,3e-05,3.64855]
[1779318850880,36.65,77370.08,33.0,0.02527,3e-05,3.67355]
[1779318855916,36.65,77364.41,33.0,0.02513,3e-05,3.65594]
[1779318860950,36.65,77364.35,33.0,0.02514,3e-05,3.65638]
[1779318865985,36.65,77375.6,33.0,0.02543,3e-05,3.69279]
[1779318871019,36.65,77378.99,33.0,0.0255,3e-05,3.70131]
[1779318876055,36.65,77381.91,33.0,0.02558,3e-05,3.71084]
[1779318881090,36.65,77391.1,33.0,0.02582,3e-05,3.7406]
[1779318886125,36.65,77385.92,33.0,0.02569,3e-05,3.72382]
[1779318891160,36.65,77381.4,33.0,0.02557,3e-05,3.70934]
[1779318896195,36.65,77385.05,33.0,0.02566,3e-05,3.72122]
[1779318901230,36.65,77385.07,33.0,0.02567,3e-05,3.72132]
[1779318906265,36.65,77382.84,33.0,0.02561,3e-05,3.71414]
[1779318913314,36.65,77382.65,33.0,0.0256,3e-05,3.71361]
[1779318918349,36.65,77383.13,33.0,0.02562,3e-05,3.71525]
[1779318923384,36.65,77383.38,33.0,0.02562,3e-05,3.71614]
[1779318928419,36.65,77380.23,33.0,0.02554,3e-05,3.70612]
[1779318933454,36.66,77376.73,33.0,0.02544,3e-05,3.69247]
[1779318937481,36.66,77359.5,33.0,0.02499,3e-05,3.63777]
[1779318950585,36.66,77351.97,33.0,0.02482,3e-05,3.61648]
[1779318955621,36.67,77352.61,33.0,0.02485,3e-05,3.61951]
[1779318960656,36.67,77352.38,33.0,0.02485,3e-05,3.61973]
[1779318965690,36.67,77352.49,33.0,0.02486,3e-05,3.62101]
[1779318970726,36.67,77352.12,33.0,0.02486,3e-05,3.62076]
[1779318975761,36.67,77352.19,33.0,0.02487,3e-05,3.6219]
[1779318983816,36.68,77352.31,33.0,0.02488,3e-05,3.62371]
[1779318984741,36.68,77352.31,33.0,0.02488,3e-05,3.62371]
[1779318985133,36.68,77352.31,33.0,0.02488,3e-05,3.62371]
[1779318985820,36.68,77351.97,33.0,0.02487,3e-05,3.62282]
[1779318990868,36.68,77338.31,33.0,0.02453,3e-05,3.58066]
[1779318995903,36.68,77327.9,33.0,0.02427,2e-05,3.54696]
[1779319000938,36.69,77317.22,33.0,0.02401,2e-05,3.51537]
[1779319005973,36.69,77318.58,33.0,0.02406,2e-05,3.52131]
[1779319011008,36.7,77320.24,33.0,0.02412,2e-05,3.52814]
[1779319017050,36.7,77319.76,33.0,0.02412,2e-05,3.52864]
[1779319022085,36.71,77323.4,33.0,0.02423,2e-05,3.54154]
[1779319027120,36.71,77324.84,33.0,0.02427,2e-05,3.54756]
[1779319032155,36.72,77324.48,33.0,0.02428,2e-05,3.54798]
[1779319037190,36.72,77329.41,33.0,0.02441,3e-05,3.56483]
[1779319042225,36.72,77329.29,33.0,0.02442,3e-05,3.5658]
[1779319047260,36.73,77332.98,33.0,0.02452,3e-05,3.57865]
[1779319052295,36.73,77327.98,33.0,0.02439,3e-05,3.56172]
[1779319057330,36.73,77328.31,33.0,0.02441,3e-05,3.56414]
[1779319063373,36.74,77331.74,33.0,0.02451,3e-05,3.57637]
[1779319068408,36.74,77330.39,33.0,0.02449,3e-05,3.57337]
[1779319073443,36.74,77326.87,33.0,0.02441,3e-05,3.56366]
[1779319078477,36.75,77328.41,33.0,0.02446,3e-05,3.56976]
[1779319083513,36.75,77332.18,33.0,0.02456,3e-05,3.58278]
[1779319088547,36.75,77334.1,33.0,0.02462,3e-05,3.58991]
[1779319093583,36.76,77342.69,33.0,0.02485,3e-05,3.61791]
[1779319098619,36.76,77343.42,33.0,0.02487,3e-05,3.62105]
[1779319103653,36.76,77344.71,33.0,0.02491,3e-05,3.62594]
[1779319112716,36.76,77344.95,33.0,0.02491,3e-05,3.62569]
[1779319117752,36.77,77345.57,33.0,0.02494,3e-05,3.62848]
[1779319122787,36.77,77347.26,33.0,0.02499,3e-05,3.63464]
[1779319127821,36.77,77352.44,33.0,0.02512,3e-05,3.65176]
[1779319132857,36.77,77352.89,33.0,0.02514,3e-05,3.65385]
[1779319134536,36.77,77352.89,33.0,0.02514,3e-05,3.65385]
[1779319135553,36.77,77350.14,33.0,0.02507,3e-05,3.64485]
[1779319140913,36.77,77349.96,33.0,0.02507,3e-05,3.64523]
[1779319146955,36.78,77348.99,33.0,0.02505,3e-05,3.6431]
[1779319151990,36.78,77354.43,33.0,0.0252,3e-05,3.66116]
[1779319157042,36.78,77364.43,33.0,0.02546,3e-05,3.69358]
[1779319162079,36.78,77366.15,33.0,0.02551,3e-05,3.6994]
[1779319168121,36.78,77370.09,33.0,0.02562,3e-05,3.71229]
[1779319173157,36.78,77377.45,33.0,0.02579,3e-05,3.73336]
[1779319178192,36.78,77380.59,33.0,0.02587,3e-05,3.74337]
[1779319183227,36.78,77383.38,33.0,0.02594,3e-05,3.75219]
[1779319188262,36.78,77383.99,33.0,0.02596,3e-05,3.75384]
[1779319193296,36.78,77375.99,33.0,0.02575,3e-05,3.72778]
[1779319198332,36.78,77374.92,33.0,0.02572,3e-05,3.72424]
[1779319203367,36.78,77365.97,33.0,0.02548,3e-05,3.69556]
[1779319208402,36.78,77368.15,33.0,0.02554,3e-05,3.7027]
[1779319213437,36.78,77378.59,33.0,0.02581,3e-05,3.73626]
[1779319218472,36.78,77379.63,33.0,0.02584,3e-05,3.73942]
[1779319223507,36.78,77378.75,33.0,0.02581,3e-05,3.73633]
[1779319228541,36.78,77378.75,33.0,0.02581,3e-05,3.73607]
[1779319233577,36.78,77378.7,33.0,0.02579,3e-05,3.733]
[1779319238612,36.78,77380.58,33.0,0.02584,3e-05,3.73886]
[1779319243647,36.78,77379.74,33.0,0.02582,3e-05,3.73589]
[1779319248682,36.78,77379.22,33.0,0.0258,3e-05,3.73397]
[1779319253717,36.77,77378.78,33.0,0.02579,3e-05,3.73227]
[1779319258752,36.77,77378.7,33.0,0.02578,3e-05,3.73175]
[1779319263786,36.77,77376.77,33.0,0.02573,3e-05,3.72536]
[1779319268822,36.77,77376.49,33.0,0.02572,3e-05,3.72434]
[1779319273857,36.77,77376.15,33.0,0.02571,3e-05,3.72316]
[1779319279899,36.77,77374.86,33.0,0.02568,3e-05,3.71895]
[1779319284934,36.77,77376.67,33.0,0.02572,3e-05,3.72475]
[1779319289969,36.77,77377.13,33.0,0.02574,3e-05,3.72619]
[1779319296014,36.77,77377.85,33.0,0.02574,3e-05,3.72581]
[1779319301049,36.77,77380.45,33.0,0.0258,3e-05,3.7341]
[1779319306089,36.77,77378.8,33.0,0.02576,3e-05,3.7287]
[1779319311126,36.77,77378.45,33.0,0.02575,3e-05,3.72751]
[1779319319182,36.77,77378.32,33.0,0.02575,3e-05,3.72706]
[1779319324217,36.77,77378.59,33.0,0.02575,3e-05,3.72791]
[1779319330259,36.77,77379.07,33.0,0.02577,3e-05,3.72941]
[1779319335294,36.77,77378.4,33.0,0.02575,3e-05,3.72722]
[1779319340328,36.77,77378.83,33.0,0.02576,3e-05,3.72859]
[1779319345364,36.77,77378.46,33.0,0.02575,3e-05,3.72737]
[1779319350400,36.77,77376.65,33.0,0.0257,3e-05,3.72155]
[1779319355435,36.77,77376.22,33.0,0.02567,3e-05,3.71758]
[1779319360470,36.77,77376.15,33.0,0.02567,3e-05,3.71743]
[1779319365505,36.77,77375.33,33.0,0.02565,3e-05,3.71487]
[1779319370540,36.77,77372.13,33.0,0.02557,3e-05,3.70477]
[1779319375575,36.77,77372.79,33.0,0.02559,3e-05,3.70705]
[1779319380610,36.77,77364.62,33.0,0.02538,3e-05,3.6811]
[1779319383631,36.77,77350.09,33.0,0.02501,3e-05,3.63529]
[1779319388666,36.78,77349.52,33.0,0.025,3e-05,3.63425]
[1779319394707,36.78,77349.25,33.0,0.025,3e-05,3.6343]
[1779319399742,36.78,77341.32,33.0,0.0248,3e-05,3.6101]
[1779319404778,36.78,77341.54,33.0,0.02482,3e-05,3.61177]
[1779319409814,36.79,77340.55,33.0,0.0248,3e-05,3.60963]
[1779319415856,36.79,77343.98,33.0,0.02488,3e-05,3.61899]
[1779319420891,36.79,77348.02,33.0,0.02499,3e-05,3.63264]
[1779319425926,36.79,77346.39,33.0,0.02496,3e-05,3.62834]
[1779319431377,36.8,77340.06,33.0,0.0248,3e-05,3.6091]
[1779319437003,36.8,77340.85,33.0,0.02483,3e-05,3.61305]
[1779319442046,36.8,77341.56,33.0,0.02486,3e-05,3.6165]
[1779319447080,36.8,77342.08,33.0,0.02488,3e-05,3.61914]
[1779319452116,36.81,77341.79,33.0,0.02488,3e-05,3.61922]
[1779319457150,36.81,77340.4,33.0,0.02486,3e-05,3.61583]
[1779319462186,36.81,77341.33,33.0,0.02489,3e-05,3.61976]
[1779319467222,36.82,77329.56,33.0,0.0246,3e-05,3.5839]
[1779319472257,36.82,77328.6,33.0,0.02457,3e-05,3.57957]
[1779319477293,36.82,77329.45,33.0,0.0246,3e-05,3.58349]
[1779319482327,36.82,77331.96,33.0,0.02467,3e-05,3.59252]
[1779319487363,36.83,77333.75,33.0,0.02473,3e-05,3.59924]
[1779319492398,36.83,77333.33,33.0,0.02473,3e-05,3.59898]
[1779319498440,36.83,77333.19,33.0,0.02473,3e-05,3.59979]
[1779319503475,36.84,77332.36,33.0,0.02472,3e-05,3.5982]
[1779319508513,36.84,77334.35,33.0,0.02478,3e-05,3.60543]
[1779319513548,36.84,77341.61,33.0,0.02497,3e-05,3.62908]
[1779319518583,36.84,77341.03,33.0,0.02496,3e-05,3.62802]
[1779319523619,36.85,77342.51,33.0,0.025,3e-05,3.63346]
[1779319528655,36.85,77345.34,33.0,0.02508,3e-05,3.6431]
[1779319533688,36.85,77346.05,33.0,0.02509,3e-05,3.64339]
[1779319538724,36.85,77346.26,33.0,0.0251,3e-05,3.64472]
[1779319546780,36.85,77346.23,33.0,0.02511,3e-05,3.64569]
[1779319551815,36.86,77346.65,33.0,0.02512,3e-05,3.64768]
[1779319556850,36.86,77358.88,33.0,0.02544,3e-05,3.68716]
[1779319562892,36.86,77359.48,33.0,0.02546,3e-05,3.68948]
[1779319570948,36.86,77359.43,33.0,0.02547,3e-05,3.68989]
[1779319575983,36.86,77358.75,33.0,0.02545,3e-05,3.68809]
[1779319582030,36.86,77358.95,33.0,0.02546,3e-05,3.68921]
[1779319587065,36.86,77358.19,33.0,0.02544,3e-05,3.68719]
[1779319592099,36.86,77358.23,33.0,0.02543,3e-05,3.68509]
[1779319597135,36.86,77358.31,33.0,0.02544,3e-05,3.68579]
[1779319602170,36.87,77358.43,33.0,0.02544,3e-05,3.68661]
[1779319607205,36.87,77358.32,33.0,0.02545,3e-05,3.68678]
[1779319612240,36.87,77360.45,33.0,0.0255,3e-05,3.69401]
[1779319617276,36.87,77364.82,33.0,0.02562,3e-05,3.70827]
[1779319622311,36.87,77378.02,33.0,0.02597,3e-05,3.75087]
[1779319627345,36.87,77370.72,33.0,0.02577,3e-05,3.72725]
[1779319632381,36.87,77370.89,33.0,0.02578,3e-05,3.72784]
[1779319637416,36.87,77363.77,33.0,0.02559,3e-05,3.70509]
[1779319642452,36.87,77363.14,33.0,0.02558,3e-05,3.7033]
[1779319647489,36.87,77367.14,33.0,0.02569,3e-05,3.7163]
[1779319652524,36.87,77366.36,33.0,0.02565,3e-05,3.71124]
[1779319657559,36.87,77367.03,33.0,0.02567,3e-05,3.71352]
[1779319662594,36.87,77366.83,33.0,0.02566,3e-05,3.713]
[1779319667630,36.87,77366.57,33.0,0.02566,3e-05,3.71229]
[1779319669064,36.87,77363.63,33.0,0.02558,3e-05,3.7029]
[1779319670299,36.87,77350.64,33.0,0.02525,3e-05,3.66156]
[1779319675684,36.87,77349.88,33.0,0.02523,3e-05,3.6598]
[1779319680881,36.87,77350.7,33.0,0.02525,3e-05,3.66269]
[1779319687769,36.88,77349.41,33.0,0.02523,3e-05,3.65937]
[1779319692804,36.88,77349.93,33.0,0.02524,3e-05,3.6614]
[1779319697839,36.88,77350.8,33.0,0.02527,3e-05,3.6645]
[1779319702874,36.88,77351.0,33.0,0.02528,3e-05,3.66544]
[1779319707908,36.88,77349.61,33.0,0.02524,3e-05,3.66132]
[1779319712944,36.88,77351.74,33.0,0.02528,3e-05,3.66571]
[1779319717979,36.88,77352.68,33.0,0.02531,3e-05,3.66892]
[1779319723017,36.88,77350.7,33.0,0.02526,3e-05,3.66282]
[1779319729064,36.88,77347.86,33.0,0.02519,3e-05,3.65416]
[1779319734099,36.88,77347.09,33.0,0.02517,3e-05,3.65201]
[1779319739134,36.88,77347.56,33.0,0.02519,3e-05,3.65379]
[1779319744169,36.88,77347.7,33.0,0.02519,3e-05,3.65449]
[1779319745531,36.88,77347.7,33.0,0.02519,3e-05,3.65449]
[1779319746551,36.88,77347.7,33.0,0.02519,3e-05,3.65458]
[1779319746575,36.88,77347.7,33.0,0.02519,3e-05,3.65458]
[1779319746593,36.88,77347.7,33.0,0.02519,3e-05,3.65458]
[1779319752224,36.88,77350.11,33.0,0.02525,3e-05,3.66195]
[1779319757260,36.88,77351.02,33.0,0.02528,3e-05,3.66499]
[1779319762295,36.88,77351.22,33.0,0.02528,3e-05,3.66576]
[1779319767330,36.89,77351.26,33.0,0.02529,3e-05,3.66602]
[1779319777400,36.89,77351.02,33.0,0.02527,3e-05,3.66295]
[1779319782434,36.89,77340.89,33.0,0.02501,3e-05,3.63117]
[1779319787469,36.89,77329.9,33.0,0.02473,3e-05,3.59716]
[1779319792504,36.89,77323.99,33.0,0.02459,3e-05,3.57953]
[1779319797540,36.89,77326.05,33.0,0.02465,3e-05,3.58689]
[1779319802575,36.89,77327.79,33.0,0.0247,3e-05,3.59319]
[1779319807611,36.9,77330.78,33.0,0.02478,3e-05,3.60335]
[1779319812647,36.9,77331.31,33.0,0.0248,3e-05,3.60578]
[1779319817681,36.9,77342.93,33.0,0.0251,3e-05,3.643]
[1779319822718,36.9,77347.58,33.0,0.02523,3e-05,3.65815]
[1779319827753,36.9,77352.82,33.0,0.02536,3e-05,3.67507]
[1779319832789,36.9,77355.19,33.0,0.02541,3e-05,3.68022]
[1779319837824,36.9,77363.8,33.0,0.02563,3e-05,3.70778]
[1779319849908,36.9,77363.67,33.0,0.02563,3e-05,3.70756]
[1779319854943,36.9,77366.16,33.0,0.0257,3e-05,3.71567]
[1779319859978,36.9,77366.22,33.0,0.0257,3e-05,3.71599]
[1779319865014,36.91,77354.54,33.0,0.0254,3e-05,3.67892]
[1779319870050,36.91,77333.55,33.0,0.02487,3e-05,3.61316]
[1779319870206,36.91,77333.55,33.0,0.02487,3e-05,3.61316]
[1779319870373,36.91,77333.55,33.0,0.02487,3e-05,3.61316]
[1779319880120,36.91,77325.73,33.0,0.02469,3e-05,3.59109]
[1779319888176,36.92,77325.99,33.0,0.02471,3e-05,3.59371]
[1779319893211,36.92,77326.96,33.0,0.02473,3e-05,3.5952]
[1779319898246,36.92,77329.61,33.0,0.0248,3e-05,3.6045]
[1779319903280,36.93,77329.53,33.0,0.02481,3e-05,3.6052]
[1779319908317,36.93,77329.52,33.0,0.02482,3e-05,3.60606]
[1779319913372,36.93,77329.8,33.0,0.02483,3e-05,3.60786]
[1779319919414,36.93,77333.49,33.0,0.02493,3e-05,3.62045]
[1779319924449,36.94,77330.03,33.0,0.02485,3e-05,3.61038]
[1779319929484,36.94,77330.68,33.0,0.02487,3e-05,3.61328]
[1779319934519,36.94,77332.26,33.0,0.02492,3e-05,3.61905]
[1779319940562,36.94,77332.42,33.0,0.02493,3e-05,3.62062]
[1779319945596,36.94,77332.73,33.0,0.02495,3e-05,3.62234]
[1779319952646,36.95,77332.69,33.0,0.02494,3e-05,3.62062]
[1779319960703,36.95,77333.33,33.0,0.02496,3e-05,3.62381]
[1779319965737,36.95,77333.33,33.0,0.02497,3e-05,3.62453]
[1779319970773,36.95,77343.25,33.0,0.02523,3e-05,3.65644]
[1779319975813,36.95,77344.21,33.0,0.02526,3e-05,3.65994]
[1779319981854,36.96,77344.49,33.0,0.02527,3e-05,3.66136]
[1779319986889,36.96,77345.2,33.0,0.02529,3e-05,3.66405]
[1779319992933,36.96,77347.24,33.0,0.02535,3e-05,3.67101]
[1779319997968,36.96,77346.56,33.0,0.02533,3e-05,3.66929]
[1779320006029,36.96,77347.18,33.0,0.02535,3e-05,3.67199]
[1779320011064,36.96,77341.4,33.0,0.02519,3e-05,3.65152]
[1779320016099,36.96,77342.83,33.0,0.02523,3e-05,3.65667]
[1779320021133,36.97,77344.04,33.0,0.02527,3e-05,3.66107]
[1779320027176,36.97,77343.53,33.0,0.02526,3e-05,3.66011]
[1779320032211,36.97,77346.74,33.0,0.02535,3e-05,3.67084]
[1779320037246,36.97,77346.83,33.0,0.02536,3e-05,3.67158]
[1779320042281,36.97,77346.75,33.0,0.02536,3e-05,3.67179]
[1779320047316,36.97,77346.94,33.0,0.02537,3e-05,3.67285]
[1779320052351,36.97,77354.58,33.0,0.02557,3e-05,3.6976]
[1779320057386,36.97,77360.18,33.0,0.02571,3e-05,3.71567]
[1779320062420,36.97,77359.86,33.0,0.02571,3e-05,3.71477]
[1779320068462,36.98,77359.93,33.0,0.02571,3e-05,3.71518]
[1779320073498,36.98,77359.24,33.0,0.02568,3e-05,3.71049]
[1779320078532,36.98,77359.71,33.0,0.02569,3e-05,3.7122]
[1779320083568,36.98,77358.96,33.0,0.02567,3e-05,3.71002]
[1779320088603,36.98,77358.88,33.0,0.02567,3e-05,3.71]
[1779320093639,36.98,77359.4,33.0,0.02569,3e-05,3.71188]
[1779320096660,36.98,77377.22,33.0,0.02616,3e-05,3.7693]
[1779320101695,36.98,77374.05,33.0,0.02607,3e-05,3.75881]
[1779320106729,36.98,77374.04,33.0,0.02607,3e-05,3.75853]
[1779320111765,36.98,77374.26,33.0,0.02607,3e-05,3.75897]
[1779320117806,36.98,77372.04,33.0,0.02601,3e-05,3.75151]
[1779320122842,36.97,77371.47,33.0,0.02599,3e-05,3.74946]
[1779320128884,36.97,77372.04,33.0,0.02601,3e-05,3.75106]
[1779320133919,36.97,77372.37,33.0,0.026,3e-05,3.74925]
[1779320138953,36.97,77372.13,33.0,0.02599,3e-05,3.7483]
[1779320143989,36.97,77363.02,33.0,0.02575,3e-05,3.71901]
[1779320149026,36.97,77363.18,33.0,0.02576,3e-05,3.71962]
[1779320154061,36.97,77360.42,33.0,0.02568,3e-05,3.7109]
[1779320159096,36.97,77363.1,33.0,0.02576,3e-05,3.71958]
[1779320164139,36.97,77366.19,33.0,0.02584,3e-05,3.72957]
[1779320169174,36.97,77369.06,33.0,0.02591,3e-05,3.73876]
[1779320174209,36.97,77370.76,33.0,0.02596,3e-05,3.74413]
[1779320179244,36.97,77371.23,33.0,0.02597,3e-05,3.74552]
[1779320184279,36.97,77371.65,33.0,0.02598,3e-05,3.74674]
[1779320188306,36.97,77385.68,33.0,0.02635,3e-05,3.79189]
[1779320193342,36.97,77385.43,33.0,0.02632,3e-05,3.78788]
[1779320198377,36.97,77386.81,33.0,0.02635,3e-05,3.79184]
[1779320203412,36.97,77387.62,33.0,0.02637,3e-05,3.79394]
[1779320211467,36.97,77387.83,33.0,0.02637,3e-05,3.79379]
[1779320216503,36.97,77390.6,33.0,0.02643,3e-05,3.80224]
[1779320222545,36.96,77389.63,33.0,0.0264,3e-05,3.79834]
[1779320225834,36.96,77388.78,33.0,0.02638,3e-05,3.79545]
[1779320231608,36.95,77388.93,33.0,0.02635,3e-05,3.79219]
[1779320236643,36.94,77389.6,33.0,0.02634,3e-05,3.79098]
[1779320241678,36.94,77389.31,33.0,0.02631,3e-05,3.78667]
[1779320247720,36.93,77389.17,33.0,0.02627,3e-05,3.78222]
[1779320253762,36.92,77389.9,33.0,0.02624,3e-05,3.77793]
[1779320258797,36.91,77389.27,33.0,0.02619,3e-05,3.77262]
[1779320263833,36.9,77389.24,33.0,0.02617,3e-05,3.7693]
[1779320268867,36.89,77389.55,33.0,0.02615,3e-05,3.7671]
[1779320272373,36.89,77389.4,33.0,0.02614,3e-05,3.76598]
[1779320280364,36.88,77390.06,33.0,0.02614,3e-05,3.76589]
[1779320286003,36.88,77389.11,33.0,0.02611,3e-05,3.76201]
[1779320291037,36.88,77389.01,33.0,0.0261,3e-05,3.7613]
[1779320296075,36.88,77389.21,33.0,0.0261,3e-05,3.76157]
[1779320302117,36.88,77389.84,33.0,0.02611,3e-05,3.76314]
[1779320309168,36.88,77389.95,33.0,0.02611,3e-05,3.76294]
[1779320314203,36.88,77390.14,33.0,0.0261,3e-05,3.76049]
[1779320321255,36.87,77389.51,33.0,0.02608,3e-05,3.75795]
[1779320326290,36.87,77390.4,33.0,0.0261,3e-05,3.76047]
[1779320331325,36.87,77391.83,33.0,0.02613,3e-05,3.76471]
[1779320336360,36.87,77405.8,33.0,0.0265,3e-05,3.80974]
[1779320341395,36.87,77406.68,33.0,0.02652,3e-05,3.81184]
[1779320346430,36.87,77407.35,33.0,0.02653,3e-05,3.81328]
[1779320352472,36.87,77408.04,33.0,0.02654,3e-05,3.81462]
[1779320356542,36.86,77409.87,33.0,0.02658,3e-05,3.82016]
[1779320356888,36.86,77409.76,33.0,0.02658,3e-05,3.81964]
[1779320362542,36.86,77413.03,33.0,0.02666,3e-05,3.82881]
[1779320367577,36.86,77413.63,33.0,0.02666,3e-05,3.82991]
[1779320372612,36.86,77412.56,33.0,0.02661,3e-05,3.82281]
[1779320377647,36.85,77411.35,33.0,0.02657,3e-05,3.81803]
[1779320382684,36.85,77406.15,33.0,0.02643,3e-05,3.80023]
[1779320387717,36.85,77393.12,33.0,0.02607,3e-05,3.75744]
[1779320392752,36.85,77394.81,33.0,0.02612,3e-05,3.76264]
[1779320397787,36.85,77393.55,33.0,0.02608,3e-05,3.75827]
[1779320402822,36.85,77393.36,33.0,0.02607,3e-05,3.75737]
[1779320407857,36.85,77395.11,33.0,0.02612,3e-05,3.76273]
[1779320412893,36.85,77393.96,33.0,0.02609,3e-05,3.7587]
[1779320420957,36.85,77393.64,33.0,0.02607,3e-05,3.75718]
[1779320425992,36.84,77389.51,33.0,0.02596,3e-05,3.74357]
[1779320431028,36.84,77389.32,33.0,0.02594,3e-05,3.74009]
[1779320436065,36.84,77389.71,33.0,0.02595,3e-05,3.74119]
[1779320441100,36.84,77392.05,33.0,0.02601,3e-05,3.74855]
[1779320449156,36.84,77392.43,33.0,0.02601,3e-05,3.74941]
[1779320455198,36.84,77396.02,33.0,0.02611,3e-05,3.76075]
[1779320460233,36.84,77400.68,33.0,0.02623,3e-05,3.7755]
[1779320465268,36.84,77400.39,33.0,0.02622,3e-05,3.7741]
[1779320468821,36.84,77401.04,33.0,0.02623,3e-05,3.77595]
[1779320478364,36.84,77399.76,33.0,0.02619,3e-05,3.77091]
[1779320483399,36.84,77400.19,33.0,0.0262,3e-05,3.77191]
[1779320490448,36.83,77400.38,33.0,0.0262,3e-05,3.77198]
[1779320496489,36.83,77400.5,33.0,0.02618,3e-05,3.76924]
[1779320501525,36.83,77399.67,33.0,0.02615,3e-05,3.76621]
[1779320507567,36.83,77399.66,33.0,0.02615,3e-05,3.7658]
[1779320512602,36.83,77399.55,33.0,0.02615,3e-05,3.76513]
[1779320517636,36.83,77399.75,33.0,0.02615,3e-05,3.76548]
[1779320522672,36.83,77401.15,33.0,0.02618,3e-05,3.7697]
[1779320527706,36.83,77401.43,33.0,0.02619,3e-05,3.77026]
[1779320534755,36.83,77401.44,33.0,0.02618,3e-05,3.7698]
[1779320539791,36.83,77408.62,33.0,0.02637,3e-05,3.79268]
[1779320544826,36.82,77409.38,33.0,0.02639,3e-05,3.79463]
[1779320549860,36.82,77411.8,33.0,0.02645,3e-05,3.80199]
[1779320555141,36.82,77410.46,33.0,0.02639,3e-05,3.79445]
[1779320563959,36.82,77417.05,33.0,0.02656,3e-05,3.81472]
[1779320568993,36.82,77415.53,33.0,0.02651,3e-05,3.80905]
[1779320575036,36.81,77415.88,33.0,0.02651,3e-05,3.80942]
[1779320580075,36.81,77414.74,33.0,0.02648,3e-05,3.80505]
[1779320585110,36.81,77414.18,33.0,0.02646,3e-05,3.80261]
[1779320590147,36.81,77406.33,33.0,0.02624,3e-05,3.77648]
[1779320597195,36.81,77406.86,33.0,0.02625,3e-05,3.77772]
[1779320602231,36.81,77406.78,33.0,0.02625,3e-05,3.77707]
[1779320607265,36.81,77406.7,33.0,0.02624,3e-05,3.77649]
[1779320612301,36.81,77404.57,33.0,0.02617,3e-05,3.76661]
[1779320618342,36.81,77404.35,33.0,0.02616,3e-05,3.76563]
[1779320625392,36.8,77406.04,33.0,0.0262,3e-05,3.7708]
[1779320630427,36.8,77408.99,33.0,0.02628,3e-05,3.78009]
[1779320635462,36.8,77407.02,33.0,0.02622,3e-05,3.77336]
[1779320640497,36.8,77406.83,33.0,0.02621,3e-05,3.77248]
[1779320648554,36.8,77409.45,33.0,0.02628,3e-05,3.78061]
[1779320654596,36.8,77414.91,33.0,0.02642,3e-05,3.79795]
[1779320659631,36.8,77415.11,33.0,0.02642,3e-05,3.79814]
[1779320664666,36.8,77414.94,33.0,0.02641,3e-05,3.79712]
[1779320669701,36.8,77415.02,33.0,0.02641,3e-05,3.79691]
[1779320676649,36.8,77414.67,33.0,0.02638,3e-05,3.79277]
[1779320688834,36.79,77416.91,33.0,0.02643,3e-05,3.79852]
[1779320693869,36.79,77410.97,33.0,0.02627,3e-05,3.77868]
[1779320698904,36.79,77409.36,33.0,0.02622,3e-05,3.77312]
[1779320703940,36.79,77390.85,33.0,0.02573,3e-05,3.71307]
[1779320708975,36.79,77388.26,33.0,0.02567,3e-05,3.70504]
[1779320714009,36.79,77388.42,33.0,0.02567,3e-05,3.70585]
[1779320719046,36.79,77388.72,33.0,0.02568,3e-05,3.70708]
[1779320724083,36.79,77399.64,33.0,0.02597,3e-05,3.74238]
[1779320731132,36.79,77404.03,33.0,0.02607,3e-05,3.75374]
[1779320736166,36.79,77405.35,33.0,0.0261,3e-05,3.75788]
[1779320741863,36.79,77418.89,33.0,0.02646,3e-05,3.80177]
[1779320747244,36.79,77425.22,33.0,0.02662,3e-05,3.82172]
[1779320752279,36.79,77424.06,33.0,0.02659,3e-05,3.81724]
[1779320757314,36.79,77422.83,33.0,0.02655,3e-05,3.81257]
[1779320762351,36.78,77419.71,33.0,0.02646,3e-05,3.80177]
[1779320767386,36.78,77422.09,33.0,0.02652,3e-05,3.80907]
[1779320772421,36.78,77422.25,33.0,0.02652,3e-05,3.80894]
[1779320777456,36.78,77422.74,33.0,0.02653,3e-05,3.81]
[1779320782492,36.78,77422.66,33.0,0.02652,3e-05,3.80919]
[1779320787526,36.78,77418.45,33.0,0.0264,3e-05,3.79493]
[1779320792561,36.78,77419.44,33.0,0.02641,3e-05,3.79504]
[1779320797598,36.77,77422.19,33.0,0.02648,3e-05,3.80359]
[1779320802633,36.77,77426.81,33.0,0.0266,3e-05,3.81826]
[1779320807668,36.77,77436.25,33.0,0.02685,3e-05,3.84863]
[1779320812706,36.77,77443.58,33.0,0.02704,3e-05,3.87207]
[1779320817746,36.77,77456.79,33.0,0.0274,3e-05,3.91505]
[1779320822779,36.76,77462.44,33.0,0.02754,3e-05,3.93253]
[1779320827813,36.76,77461.46,33.0,0.0275,3e-05,3.92779]
[1779320832849,36.76,77460.53,33.0,0.02746,3e-05,3.92327]
[1779320837884,36.75,77461.54,33.0,0.02748,3e-05,3.92527]
[1779320842919,36.75,77457.15,33.0,0.02735,3e-05,3.90923]
[1779320847954,36.75,77460.54,33.0,0.02743,3e-05,3.91926]
[1779320852991,36.74,77457.94,33.0,0.02733,3e-05,3.90644]
[1779320859034,36.74,77453.68,33.0,0.0272,3e-05,3.89079]
[1779320864068,36.74,77454.34,33.0,0.02721,3e-05,3.89189]
[1779320869104,36.73,77454.08,33.0,0.02719,3e-05,3.88994]
[1779320874139,36.73,77451.83,33.0,0.02712,3e-05,3.88145]
[1779320880184,36.73,77452.02,33.0,0.02712,3e-05,3.88092]
[1779320886225,36.72,77451.75,33.0,0.0271,3e-05,3.87888]
[1779320891260,36.72,77453.12,33.0,0.02713,3e-05,3.88251]
[1779320896295,36.72,77460.0,33.0,0.02731,3e-05,3.9045]
[1779320902337,36.72,77460.84,33.0,0.02732,3e-05,3.90594]
[1779320907372,36.71,77461.67,33.0,0.02734,3e-05,3.90761]
[1779320912407,36.71,77464.36,33.0,0.02738,3e-05,3.91273]
[1779320917442,36.71,77460.99,33.0,0.02728,3e-05,3.90036]
[1779320922477,36.71,77467.84,33.0,0.02746,3e-05,3.92218]
[1779320927512,36.7,77467.52,33.0,0.02744,3e-05,3.91985]
[1779320932547,36.7,77469.32,33.0,0.02748,3e-05,3.92462]
[1779320937583,36.7,77470.11,33.0,0.02749,3e-05,3.92566]
[1779320942617,36.69,77474.07,33.0,0.02759,3e-05,3.93755]
[1779320947652,36.69,77472.14,33.0,0.02752,3e-05,3.92962]
[1779320952686,36.68,77471.52,33.0,0.02749,3e-05,3.92619]
[1779320957705,36.68,77471.37,33.0,0.02748,3e-05,3.92491]
[1779320962757,36.68,77462.84,33.0,0.02723,3e-05,3.89474]
[1779320967530,36.68,77463.7,33.0,0.02725,3e-05,3.89678]
[1779320967813,36.68,77463.7,33.0,0.02725,3e-05,3.89678]
[1779320973835,36.67,77460.92,33.0,0.02714,3e-05,3.88327]
[1779320978870,36.67,77459.6,33.0,0.0271,3e-05,3.87794]
[1779320983905,36.67,77463.92,33.0,0.02721,3e-05,3.8914]
[1779320988940,36.67,77463.79,33.0,0.0272,3e-05,3.88992]
[1779320994982,36.66,77464.29,33.0,0.0272,3e-05,3.89034]
[1779321000023,36.66,77463.64,33.0,0.02717,3e-05,3.88714]
[1779321005059,36.66,77463.89,33.0,0.02717,3e-05,3.88696]
[1779321010094,36.65,77464.02,33.0,0.02717,3e-05,3.88637]
[1779321015129,36.65,77463.93,33.0,0.02716,3e-05,3.88505]
[1779321016961,36.65,77463.81,33.0,0.02715,3e-05,3.88445]
[1779321022178,36.65,77463.5,33.0,0.02713,3e-05,3.88222]
[1779321027212,36.65,77465.01,33.0,0.02717,3e-05,3.88626]
[1779321032247,36.64,77465.3,33.0,0.02715,3e-05,3.88347]
[1779321033990,36.64,77464.85,33.0,0.02713,3e-05,3.88177]
[1779321039298,36.64,77466.2,33.0,0.02716,3e-05,3.88511]
[1779321044333,36.64,77468.88,33.0,0.02723,3e-05,3.89303]
[1779321049368,36.64,77468.48,33.0,0.02721,3e-05,3.89066]
[1779321054403,36.63,77467.71,33.0,0.02718,3e-05,3.8871]
[1779321059438,36.63,77467.94,33.0,0.02718,3e-05,3.88691]
[1779321064473,36.63,77469.07,33.0,0.0272,3e-05,3.88973]
[1779321069508,36.63,77473.43,33.0,0.02731,3e-05,3.90333]
[1779321075203,36.62,77474.03,33.0,0.02732,3e-05,3.90447]
[1779321076557,36.62,77456.7,33.0,0.02684,3e-05,3.84605]
[1779321081592,36.62,77452.91,33.0,0.02673,3e-05,3.83293]
[1779321086627,36.62,77453.25,33.0,0.02674,3e-05,3.83354]
[1779321091661,36.62,77458.91,33.0,0.02687,3e-05,3.84898]
[1779321097704,36.62,77456.85,33.0,0.0268,3e-05,3.84139]
[1779321102739,36.61,77455.42,33.0,0.02676,3e-05,3.83604]
[1779321107774,36.61,77454.88,33.0,0.02674,3e-05,3.83357]
[1779321112808,36.61,77455.84,33.0,0.02676,3e-05,3.83616]
[1779321117844,36.61,77455.97,33.0,0.02676,3e-05,3.83597]
[1779321122879,36.61,77455.98,33.0,0.02675,3e-05,3.83538]
[1779321127914,36.61,77457.07,33.0,0.02678,3e-05,3.83837]
[1779321132787,36.6,77456.99,33.0,0.02677,3e-05,3.83757]
[1779321134091,36.6,77456.99,33.0,0.02677,3e-05,3.83744]
[1779321143023,36.6,77462.42,33.0,0.0269,3e-05,3.8536]
[1779321148058,36.6,77463.26,33.0,0.02692,3e-05,3.85559]
[1779321153093,36.6,77463.9,33.0,0.02691,3e-05,3.85421]
[1779321158128,36.59,77462.9,33.0,0.02688,3e-05,3.85013]
[1779321163163,36.59,77462.6,33.0,0.02687,3e-05,3.84841]
[1779321168198,36.59,77464.09,33.0,0.0269,3e-05,3.85265]
[1779321178267,36.59,77463.08,33.0,0.02686,3e-05,3.84789]
[1779321183303,36.58,77462.47,33.0,0.02684,3e-05,3.84519]
[1779321188338,36.58,77465.71,33.0,0.02692,3e-05,3.85527]
[1779321193372,36.58,77465.34,33.0,0.02691,3e-05,3.85332]
[1779321199414,36.58,77464.83,33.0,0.02688,3e-05,3.85081]
[1779321204450,36.58,77465.57,33.0,0.0269,3e-05,3.8526]
[1779321209485,36.58,77462.92,33.0,0.02682,3e-05,3.84317]
[1779321214520,36.57,77458.1,33.0,0.02667,3e-05,3.82401]
[1779321219555,36.57,77462.39,33.0,0.02678,3e-05,3.83774]
[1779321224590,36.57,77471.99,33.0,0.02704,3e-05,3.86902]
[1779321231640,36.57,77471.8,33.0,0.02702,3e-05,3.86722]
[1779321236676,36.57,77472.55,33.0,0.02704,3e-05,3.86885]
[1779321241711,36.56,77472.29,33.0,0.02702,3e-05,3.86708]
[1779321246748,36.56,77468.07,33.0,0.0269,3e-05,3.8522]
[1779321251783,36.56,77468.92,33.0,0.02692,3e-05,3.85426]
[1779321257825,36.56,77468.88,33.0,0.02691,3e-05,3.85323]
[1779321263867,36.56,77468.88,33.0,0.0269,3e-05,3.85237]
[1779321268902,36.55,77470.12,33.0,0.02693,3e-05,3.85582]
[1779321274944,36.55,77470.31,33.0,0.02691,3e-05,3.85279]
[1779321279979,36.55,77470.72,33.0,0.02691,3e-05,3.85348]
[1779321285017,36.55,77469.45,33.0,0.02687,3e-05,3.84857]
[1779321290051,36.55,77469.36,33.0,0.02687,3e-05,3.84761]
[1779321295087,36.55,77471.4,33.0,0.02692,3e-05,3.85371]
[1779321300122,36.54,77479.7,33.0,0.02714,3e-05,3.88053]
[1779321305157,36.54,77479.53,33.0,0.02712,3e-05,3.87902]
[1779321310193,36.54,77479.54,33.0,0.02712,3e-05,3.87814]
[1779321315228,36.54,77479.42,33.0,0.02711,3e-05,3.87685]
[1779321320263,36.53,77479.75,33.0,0.02711,3e-05,3.87709]
[1779321325298,36.53,77478.86,33.0,0.02708,3e-05,3.87327]
[1779321331340,36.53,77478.93,33.0,0.02705,3e-05,3.8698]
[1779321337381,36.53,77478.11,33.0,0.02702,3e-05,3.86616]
[1779321342417,36.53,77478.27,33.0,0.02702,3e-05,3.86597]
[1779321350473,36.52,77478.42,33.0,0.02702,3e-05,3.86536]
[1779321357522,36.52,77478.62,33.0,0.02701,3e-05,3.86511]
[1779321362557,36.52,77478.68,33.0,0.02701,3e-05,3.86468]
[1779321367591,36.52,77478.75,33.0,0.02701,3e-05,3.86431]
[1779321372627,36.52,77479.01,33.0,0.02701,3e-05,3.86458]
[1779321377662,36.51,77476.43,33.0,0.02693,3e-05,3.85541]
[1779321382698,36.51,77476.22,33.0,0.02692,3e-05,3.85422]
[1779321387733,36.51,77477.71,33.0,0.02696,3e-05,3.8587]
[1779321393775,36.51,77477.37,33.0,0.02693,3e-05,3.85421]
[1779321398810,36.51,77477.63,33.0,0.02693,3e-05,3.8546]
[1779321404852,36.51,77477.34,33.0,0.02692,3e-05,3.85307]
[1779321411901,36.51,77477.52,33.0,0.02692,3e-05,3.85304]
[1779321417943,36.5,77478.01,33.0,0.02693,3e-05,3.85413]
[1779321422979,36.5,77476.95,33.0,0.02689,3e-05,3.85014]
[1779321428014,36.5,77476.88,33.0,0.02689,3e-05,3.84948]
[1779321433049,36.5,77478.18,33.0,0.02692,3e-05,3.85339]
[1779321438084,36.5,77478.41,33.0,0.02692,3e-05,3.85362]
[1779321443119,36.5,77478.25,33.0,0.02691,3e-05,3.85265]
[1779321448154,36.5,77478.67,33.0,0.02692,3e-05,3.85362]
[1779321453189,36.5,77479.51,33.0,0.02692,3e-05,3.85325]
[1779321458225,36.5,77479.92,33.0,0.02693,3e-05,3.85418]
[1779321461852,36.5,77482.01,33.0,0.02699,3e-05,3.86098]
[1779321463060,36.49,77487.42,33.0,0.02713,3e-05,3.87887]
[1779321468296,36.49,77488.44,33.0,0.02715,3e-05,3.88141]
[1779321473331,36.49,77475.99,33.0,0.02681,3e-05,3.83915]
[1779321478366,36.49,77473.33,33.0,0.02673,3e-05,3.82994]
[1779321484408,36.49,77472.49,33.0,0.0267,3e-05,3.82676]
[1779321489444,36.49,77462.44,33.0,0.02643,3e-05,3.79325]
[1779321494479,36.49,77462.22,33.0,0.02642,3e-05,3.79241]
[1779321499514,36.49,77462.58,33.0,0.02643,3e-05,3.7934]
[1779321504548,36.49,77462.67,33.0,0.02643,3e-05,3.7935]
[1779321509584,36.49,77459.99,33.0,0.02636,3e-05,3.78449]
[1779321514619,36.49,77459.16,33.0,0.02631,3e-05,3.7789]
[1779321519654,36.49,77461.14,33.0,0.02637,3e-05,3.7853]
[1779321524689,36.49,77464.13,33.0,0.02645,3e-05,3.79496]
[1779321529724,36.48,77468.3,33.0,0.02656,3e-05,3.80847]
[1779321534758,36.48,77469.5,33.0,0.02659,3e-05,3.81207]
[1779321539794,36.48,77468.37,33.0,0.02655,3e-05,3.80787]
[1779321545836,36.48,77467.47,33.0,0.02652,3e-05,3.80441]
[1779321550871,36.48,77468.24,33.0,0.02654,3e-05,3.80659]
[1779321555906,36.48,77469.83,33.0,0.02658,3e-05,3.81146]
[1779321560940,36.48,77469.39,33.0,0.02657,3e-05,3.80959]
[1779321565975,36.48,77473.71,33.0,0.02668,3e-05,3.82353]
[1779321571012,36.48,77477.53,33.0,0.02676,3e-05,3.83294]
[1779321576046,36.47,77481.38,33.0,0.02686,3e-05,3.84511]
[1779321578532,36.47,77481.61,33.0,0.02687,3e-05,3.84575]
[1779321578685,36.47,77481.61,33.0,0.02687,3e-05,3.84575]
[1779321586911,36.47,77482.99,33.0,0.0269,3e-05,3.84927]
[1779321596186,36.47,77485.02,33.0,0.02694,3e-05,3.85458]
[1779321601255,36.47,77490.07,33.0,0.02708,3e-05,3.87093]
[1779321606823,36.46,77496.29,33.0,0.02724,3e-05,3.89112]
[1779321612383,36.46,77486.88,33.0,0.02697,3e-05,3.85828]
[1779321617419,36.46,77493.05,33.0,0.02714,3e-05,3.87821]
[1779321622454,36.46,77497.31,33.0,0.02725,3e-05,3.89153]
[1779321627488,36.45,77497.14,33.0,0.02723,3e-05,3.89004]
[1779321632525,36.45,77497.5,33.0,0.02722,3e-05,3.8876]
[1779321637560,36.45,77497.56,33.0,0.02721,3e-05,3.88694]
[1779321642596,36.45,77497.45,33.0,0.0272,3e-05,3.88575]
[1779321648637,36.45,77497.0,33.0,0.02718,3e-05,3.88329]
[1779321651753,36.45,77478.43,33.0,0.02667,3e-05,3.82081]
[1779321654681,36.44,77459.42,33.0,0.02615,3e-05,3.75803]
[1779321659717,36.45,77453.62,33.0,0.026,3e-05,3.73937]
[1779321664752,36.45,77464.37,33.0,0.02629,3e-05,3.77483]
[1779321669787,36.45,77463.41,33.0,0.02626,3e-05,3.77173]
[1779321674821,36.45,77471.74,33.0,0.02649,3e-05,3.79922]
[1779321679858,36.45,77470.51,33.0,0.02645,3e-05,3.79509]
[1779321684892,36.45,77478.1,33.0,0.02666,3e-05,3.82004]
[1779321689927,36.45,77473.01,33.0,0.02652,3e-05,3.80301]
[1779321694963,36.45,77476.38,33.0,0.02659,3e-05,3.8113]
[1779321699998,36.44,77478.12,33.0,0.02664,3e-05,3.8169]
[1779321705033,36.44,77479.02,33.0,0.02666,3e-05,3.81971]
[1779321710067,36.44,77466.26,33.0,0.02631,3e-05,3.77752]
[1779321715104,36.44,77463.7,33.0,0.02625,3e-05,3.76928]
[1779321720142,36.45,77466.8,33.0,0.02633,3e-05,3.77973]
[1779321725177,36.45,77464.87,33.0,0.02628,3e-05,3.77354]
[1779321730214,36.45,77474.05,33.0,0.02653,3e-05,3.80398]
[1779321735249,36.45,77474.95,33.0,0.02656,3e-05,3.80687]
[1779321740283,36.45,77473.78,33.0,0.02652,3e-05,3.80289]
[1779321745319,36.45,77473.29,33.0,0.02651,3e-05,3.80122]
[1779321750354,36.45,77474.43,33.0,0.02654,3e-05,3.80494]
[1779321755389,36.44,77477.05,33.0,0.02659,3e-05,3.81076]
[1779321760424,36.44,77475.38,33.0,0.02655,3e-05,3.80502]
[1779321765460,36.44,77480.03,33.0,0.02667,3e-05,3.82024]
[1779321770495,36.44,77488.18,33.0,0.02689,3e-05,3.8469]
[1779321775530,36.44,77489.66,33.0,0.02693,3e-05,3.8513]
[1779321781068,36.44,77489.57,33.0,0.02692,3e-05,3.85066]
[1779321781572,36.44,77475.23,33.0,0.02653,3e-05,3.80266]
[1779321786608,36.44,77476.03,33.0,0.02655,3e-05,3.80521]
[1779321791644,36.44,77473.25,33.0,0.02647,3e-05,3.79583]
[1779321796681,36.44,77486.63,33.0,0.02683,3e-05,3.83996]
[1779321801716,36.44,77487.62,33.0,0.02686,3e-05,3.84277]
[1779321806751,36.44,77487.04,33.0,0.02684,3e-05,3.84032]
[1779321811785,36.43,77498.57,33.0,0.02713,3e-05,3.87553]
[1779321816821,36.43,77498.37,33.0,0.02712,3e-05,3.87406]
[1779321821856,36.43,77500.0,33.0,0.02716,3e-05,3.87876]
[1779321826891,36.43,77499.61,33.0,0.02714,3e-05,3.87668]
[1779321831925,36.43,77495.2,33.0,0.02701,3e-05,3.86117]
[1779321836961,36.43,77496.88,33.0,0.02705,3e-05,3.86617]
[1779321841996,36.42,77496.06,33.0,0.02702,3e-05,3.86281]
[1779321847033,36.42,77504.82,33.0,0.02726,3e-05,3.89151]
[1779321852075,36.42,77508.81,33.0,0.02737,3e-05,3.90406]
[1779321857110,36.42,77511.14,33.0,0.02742,3e-05,3.91087]
[1779321862145,36.41,77512.95,33.0,0.02746,3e-05,3.91582]
[1779321867180,36.41,77520.65,33.0,0.02767,3e-05,3.94066]
[1779321870204,36.41,77536.27,33.0,0.0281,3e-05,3.99302]
[1779321875238,36.4,77535.1,33.0,0.02804,3e-05,3.98441]
[1779321879267,36.4,77549.21,33.0,0.02843,3e-05,4.03147]
[1779321880207,36.4,77549.21,33.0,0.02843,3e-05,4.03147]
[1779321884384,36.39,77553.6,33.0,0.02854,3e-05,4.04444]
[1779321890344,36.39,77561.84,33.0,0.02875,3e-05,4.07024]
[1779321893747,36.39,77572.62,33.0,0.02906,3e-05,4.10686]
[1779321899407,36.38,77574.65,33.0,0.02908,3e-05,4.10993]
[1779321901275,36.38,77574.65,33.0,0.02908,3e-05,4.10993]
[1779321901903,36.37,77575.44,33.0,0.0291,3e-05,4.11213]
[1779321907219,36.37,77582.06,33.0,0.02927,3e-05,4.13179]
[1779321907554,36.36,77582.03,33.0,0.02926,3e-05,4.13107]
[1779321913514,36.35,77576.11,33.0,0.02905,3e-05,4.10609]
[1779321914631,36.35,77576.11,33.0,0.02905,3e-05,4.10609]
[1779321917546,36.35,77551.9,33.0,0.02833,3e-05,4.02024]
[1779321922585,36.34,77540.7,33.0,0.02799,3e-05,3.97935]
[1779321927620,36.34,77541.97,33.0,0.02801,3e-05,3.98197]
[1779321932655,36.34,77546.37,33.0,0.0281,3e-05,3.99246]
[1779321937690,36.33,77538.82,33.0,0.02787,3e-05,3.96469]
[1779321942725,36.33,77537.67,33.0,0.02783,3e-05,3.95912]
[1779321947762,36.32,77536.56,33.0,0.02778,3e-05,3.95369]
[1779321952797,36.32,77544.32,33.0,0.02799,3e-05,3.97859]
[1779321957832,36.31,77550.61,33.0,0.02815,3e-05,3.9983]
[1779321962867,36.31,77552.4,33.0,0.02819,3e-05,4.00249]
[1779321967903,36.3,77551.54,33.0,0.02815,3e-05,3.99759]
[1779321972938,36.3,77551.61,33.0,0.02813,3e-05,3.99596]
[1779321977978,36.3,77550.84,33.0,0.02809,3e-05,3.99152]
[1779321983011,36.29,77551.75,33.0,0.02811,3e-05,3.99293]
[1779321988046,36.29,77557.05,33.0,0.02824,3e-05,4.00945]
[1779321993081,36.28,77532.59,33.0,0.02751,3e-05,3.92103]
[1779321995096,36.28,77517.03,33.0,0.02707,3e-05,3.868]
[1779322000131,36.28,77515.34,33.0,0.02702,3e-05,3.86166]
[1779322005167,36.28,77515.92,33.0,0.02703,3e-05,3.863]
[1779322010202,36.28,77517.3,33.0,0.02707,3e-05,3.867]
[1779322015237,36.27,77515.66,33.0,0.02701,3e-05,3.86083]
[1779322020273,36.27,77516.33,33.0,0.02703,3e-05,3.86246]
[1779322025308,36.27,77517.18,33.0,0.02705,3e-05,3.86471]
[1779322030342,36.27,77516.79,33.0,0.02703,3e-05,3.86278]
[1779322035377,36.27,77518.56,33.0,0.02707,3e-05,3.8681]
[1779322040412,36.27,77518.45,33.0,0.02707,3e-05,3.86707]
[1779322045448,36.27,77518.7,33.0,0.02707,3e-05,3.86727]
[1779322050482,36.26,77525.87,33.0,0.02726,3e-05,3.89075]
[1779322055518,36.26,77533.49,33.0,0.02745,3e-05,3.91292]
[1779322060553,36.26,77532.15,33.0,0.0274,3e-05,3.90738]
[1779322065588,36.26,77531.62,33.0,0.02738,3e-05,3.90467]
[1779322068609,36.26,77517.4,33.0,0.02698,3e-05,3.85613]
[1779322073644,36.25,77516.82,33.0,0.02696,3e-05,3.8536]
[1779322078680,36.25,77514.4,33.0,0.02689,3e-05,3.84508]
[1779322082438,36.25,77513.99,33.0,0.02688,3e-05,3.84356]
[1779322082708,36.25,77498.24,33.0,0.02644,3e-05,3.79087]
[1779322086617,36.25,77485.56,33.0,0.0261,3e-05,3.74902]
[1779322087461,36.25,77485.56,33.0,0.0261,3e-05,3.74902]
[1779322092778,36.25,77482.17,33.0,0.02601,3e-05,3.73846]
[1779322097813,36.25,77496.37,33.0,0.0264,3e-05,3.78553]
[1779322102848,36.25,77496.84,33.0,0.02641,3e-05,3.78709]
[1779322107883,36.25,77495.36,33.0,0.02637,3e-05,3.78216]
[1779322112918,36.25,77511.51,33.0,0.02679,3e-05,3.83307]
[1779322117953,36.25,77522.23,33.0,0.02709,3e-05,3.8685]
[1779322122988,36.25,77530.14,33.0,0.0273,3e-05,3.89442]
[1779322128023,36.25,77530.22,33.0,0.02729,3e-05,3.8938]
[1779322133058,36.25,77526.05,33.0,0.02717,3e-05,3.87894]
[1779322138093,36.24,77526.12,33.0,0.02717,3e-05,3.87845]
[1779322143128,36.24,77528.1,33.0,0.02722,3e-05,3.88444]
[1779322148162,36.24,77534.59,33.0,0.02739,3e-05,3.90558]
[1779322153197,36.24,77535.12,33.0,0.0274,3e-05,3.90648]
[1779322158233,36.24,77544.45,33.0,0.02765,3e-05,3.93727]
[1779322163268,36.23,77546.95,33.0,0.02772,3e-05,3.94462]
[1779322168303,36.23,77556.97,33.0,0.02799,3e-05,3.97758]
[1779322173338,36.23,77559.12,33.0,0.02802,3e-05,3.98071]
[1779322178373,36.22,77561.13,33.0,0.02806,3e-05,3.98609]
[1779322183408,36.22,77562.05,33.0,0.02808,3e-05,3.98773]
[1779322187674,36.22,77576.99,33.0,0.0285,3e-05,4.03813]
[1779322189534,36.21,77576.74,33.0,0.02849,3e-05,4.03687]
[1779322190537,36.21,77577.42,33.0,0.0285,3e-05,4.03885]
[1779322196500,36.21,77576.37,33.0,0.02845,3e-05,4.03198]
[1779322201535,36.2,77576.52,33.0,0.02843,3e-05,4.03061]
[1779322206571,36.2,77570.97,33.0,0.02826,3e-05,4.00958]
[1779322211609,36.19,77580.97,33.0,0.02853,3e-05,4.04255]
[1779322213610,36.19,77581.22,33.0,0.02854,3e-05,4.04301]
[1779322218658,36.19,77575.51,33.0,0.02835,3e-05,4.02076]
[1779322223695,36.18,77572.38,33.0,0.02825,3e-05,4.00812]
[1779322228728,36.18,77573.16,33.0,0.02825,3e-05,4.00908]
[1779322233763,36.17,77579.41,33.0,0.0284,3e-05,4.02618]
[1779322238799,36.17,77581.78,33.0,0.02845,3e-05,4.03211]
[1779322243838,36.16,77583.01,33.0,0.02847,3e-05,4.03437]
[1779322245568,36.16,77583.01,33.0,0.02847,3e-05,4.03437]
[1779322250364,36.16,77580.3,33.0,0.02837,3e-05,4.02293]
[1779322255921,36.15,77575.26,33.0,0.0282,3e-05,4.00273]
[1779322260957,36.15,77572.37,33.0,0.02811,3e-05,3.99097]
[1779322261759,36.15,77572.37,33.0,0.02811,3e-05,3.99097]
[1779322268009,36.14,77570.41,33.0,0.02803,3e-05,3.98182]
[1779322273045,36.14,77570.8,33.0,0.02803,3e-05,3.98152]
[1779322278079,36.13,77570.69,33.0,0.02801,3e-05,3.97954]
[1779322284122,36.13,77571.55,33.0,0.02802,3e-05,3.98058]
[1779322291173,36.12,77572.72,33.0,0.02801,3e-05,3.97954]
[1779322296208,36.12,77573.11,33.0,0.02801,3e-05,3.97927]
[1779322300730,36.12,77576.24,33.0,0.02809,3e-05,3.98911]
[1779322305754,36.11,77570.87,33.0,0.02792,3e-05,3.96868]
[1779322306726,36.11,77570.87,33.0,0.02792,3e-05,3.96868]
[1779322312321,36.11,77573.08,33.0,0.02797,3e-05,3.9741]
[1779322317355,36.1,77572.15,33.0,0.02793,3e-05,3.96929]
[1779322322391,36.1,77572.34,33.0,0.02792,3e-05,3.96836]
[1779322327426,36.09,77586.24,33.0,0.02831,3e-05,4.01465]
[1779322333468,36.09,77588.32,33.0,0.02835,3e-05,4.01957]
[1779322339788,36.08,77588.76,33.0,0.02835,3e-05,4.0196]
[1779322345552,36.08,77603.63,33.0,0.02875,3e-05,4.06822]
[1779322350586,36.07,77592.98,33.0,0.02842,3e-05,4.02883]
[1779322356685,36.07,77586.14,33.0,0.02819,3e-05,4.00018]
[1779322361719,36.06,77586.28,33.0,0.02818,3e-05,3.99908]
[1779322366755,36.06,77586.49,33.0,0.02817,3e-05,3.99818]
[1779322371790,36.05,77575.89,33.0,0.02785,3e-05,3.96002]
[1779322376824,36.05,77577.23,33.0,0.02788,3e-05,3.96333]
[1779322381867,36.05,77579.95,33.0,0.02795,3e-05,3.97137]
[1779322386902,36.04,77586.68,33.0,0.02813,3e-05,3.99321]
[1779322392944,36.04,77589.2,33.0,0.02818,3e-05,3.99996]
[1779322395748,36.04,77598.78,33.0,0.02846,3e-05,4.03267]
[1779322400999,36.03,77601.05,33.0,0.0285,3e-05,4.03785]
[1779322406035,36.03,77601.29,33.0,0.02849,3e-05,4.03681]
[1779322409871,36.02,77602.21,33.0,0.02851,3e-05,4.03929]
[1779322419126,36.02,77601.46,33.0,0.02844,3e-05,4.02988]
[1779322424161,36.01,77601.86,33.0,0.02843,3e-05,4.02953]
[1779322429196,36.01,77601.41,33.0,0.02841,3e-05,4.02624]
[1779322434230,36.0,77602.04,33.0,0.02841,3e-05,4.02675]
[1779322439266,36.0,77604.25,33.0,0.02846,3e-05,4.03278]
[1779322444301,35.99,77615.33,33.0,0.02877,3e-05,4.06977]
[1779322449336,35.99,77617.15,33.0,0.02881,3e-05,4.07413]
[1779322452913,35.99,77617.23,33.0,0.0288,3e-05,4.07357]
[1779322462430,35.98,77620.59,33.0,0.02886,3e-05,4.0807]
[1779322467464,35.97,77620.51,33.0,0.02884,3e-05,4.07825]
[1779322472503,35.97,77618.31,33.0,0.02874,3e-05,4.06553]
[1779322477539,35.96,77606.64,33.0,0.02838,3e-05,4.0226]
[1779322482577,35.96,77595.42,33.0,0.02804,3e-05,3.98202]
[1779322487611,35.95,77601.42,33.0,0.0282,3e-05,4.00148]
[1779322492646,35.95,77604.06,33.0,0.02827,3e-05,4.00913]
[1779322497682,35.95,77603.93,33.0,0.02825,3e-05,4.00716]
[1779322502717,35.94,77601.87,33.0,0.02818,3e-05,3.99852]
[1779322507752,35.94,77603.58,33.0,0.02821,3e-05,4.00304]
[1779322511779,35.94,77618.59,33.0,0.02864,3e-05,4.05441]
[1779322516815,35.93,77625.95,33.0,0.02884,3e-05,4.07831]
[1779322521850,35.93,77632.12,33.0,0.02901,3e-05,4.09791]
[1779322526885,35.92,77631.41,33.0,0.02897,3e-05,4.09307]
[1779322531920,35.91,77632.26,33.0,0.02895,3e-05,4.0909]
[1779322536955,35.91,77635.45,33.0,0.02903,3e-05,4.09986]
[1779322541990,35.9,77635.23,33.0,0.029,3e-05,4.09665]
[1779322547027,35.9,77635.65,33.0,0.02899,3e-05,4.09573]
[1779322550499,35.89,77635.86,33.0,0.02899,3e-05,4.09502]
[1779322556090,35.89,77636.6,33.0,0.02898,3e-05,4.09473]
[1779322561125,35.88,77627.2,33.0,0.02868,3e-05,4.05863]
[1779322566163,35.87,77627.95,33.0,0.02869,3e-05,4.05923]
[1779322571197,35.87,77618.87,33.0,0.0284,3e-05,4.02518]
[1779322576232,35.87,77609.6,33.0,0.02812,3e-05,3.99113]
[1779322581268,35.86,77611.23,33.0,0.02815,3e-05,3.99525]
[1779322586303,35.86,77619.63,33.0,0.02838,3e-05,4.02296]
[1779322591340,35.85,77621.93,33.0,0.02841,3e-05,4.02634]
[1779322596374,35.85,77627.26,33.0,0.02855,3e-05,4.04314]
[1779322601410,35.84,77629.84,33.0,0.02861,3e-05,4.05022]
[1779322606447,35.84,77634.91,33.0,0.02875,3e-05,4.06602]
[1779322611482,35.83,77631.55,33.0,0.02863,3e-05,4.05199]
[1779322616517,35.83,77635.83,33.0,0.02874,3e-05,4.06494]
[1779322621552,35.82,77635.67,33.0,0.02871,3e-05,4.06218]
[1779322626587,35.82,77632.16,33.0,0.02859,3e-05,4.04771]
[1779322631624,35.81,77629.98,33.0,0.02851,3e-05,4.03803]
[1779322636659,35.81,77631.83,33.0,0.02855,3e-05,4.04261]
[1779322641694,35.8,77632.97,33.0,0.02856,3e-05,4.04462]
[1779322646729,35.8,77628.23,33.0,0.02841,3e-05,4.02599]
[1779322651764,35.79,77624.0,33.0,0.02825,3e-05,4.00661]
[1779322656799,35.79,77623.68,33.0,0.02823,3e-05,4.00383]
[1779322661834,35.79,77624.61,33.0,0.02824,3e-05,4.00542]
[1779322666869,35.78,77623.67,33.0,0.0282,3e-05,4.00048]
[1779322673918,35.78,77625.12,33.0,0.02822,3e-05,4.00328]
[1779322679908,35.78,77626.71,33.0,0.02826,3e-05,4.00818]
[1779322684995,35.77,77622.38,33.0,0.02811,3e-05,3.99003]
[1779322690030,35.77,77610.61,33.0,0.02776,3e-05,3.94772]
[1779322695065,35.76,77606.66,33.0,0.02764,3e-05,3.93294]
[1779322700100,35.76,77604.74,33.0,0.02757,3e-05,3.92532]
[1779322704128,35.76,77577.26,33.0,0.02679,3e-05,3.83064]
[1779322708034,35.76,77571.39,33.0,0.02662,3e-05,3.81062]
[1779322710473,35.76,77564.31,33.0,0.02643,3e-05,3.78683]
[1779322716218,35.76,77572.95,33.0,0.02665,3e-05,3.81354]
[1779322718232,35.76,77551.44,33.0,0.02606,3e-05,3.74133]
[1779322723267,35.76,77536.94,33.0,0.02567,3e-05,3.69376]
[1779322728342,35.76,77546.52,33.0,0.02594,3e-05,3.7266]
[1779322734348,35.77,77547.23,33.0,0.02596,3e-05,3.72971]
[1779322739384,35.77,77548.29,33.0,0.026,3e-05,3.7338]
[1779322745426,35.77,77548.25,33.0,0.026,3e-05,3.73429]
[1779322750461,35.77,77548.94,33.0,0.02602,3e-05,3.73705]
[1779322755496,35.77,77548.53,33.0,0.02602,3e-05,3.73611]
[1779322760531,35.77,77550.0,33.0,0.02606,3e-05,3.74143]
[1779322765566,35.77,77550.62,33.0,0.02608,3e-05,3.74384]
[1779322770601,35.77,77549.59,33.0,0.02605,3e-05,3.74076]
[1779322777650,35.77,77549.48,33.0,0.02604,3e-05,3.73821]
[1779322782685,35.78,77561.14,33.0,0.02636,3e-05,3.7775]
[1779322787720,35.78,77566.48,33.0,0.02651,3e-05,3.79541]
[1779322792757,35.77,77570.19,33.0,0.02661,3e-05,3.80783]
[1779322798799,35.77,77570.36,33.0,0.02661,3e-05,3.80825]
[1779322800531,35.77,77571.01,33.0,0.02663,3e-05,3.81043]
[1779322800780,35.77,77571.01,33.0,0.02663,3e-05,3.81043]
[1779322808869,35.77,77561.3,33.0,0.02636,3e-05,3.77769]
[1779322813904,35.77,77567.5,33.0,0.02654,3e-05,3.79869]
[1779322823973,35.77,77565.13,33.0,0.02647,3e-05,3.7908]
[1779322829010,35.78,77564.61,33.0,0.02646,3e-05,3.7892]
[1779322834045,35.78,77564.72,33.0,0.02644,3e-05,3.78701]
[1779322839082,35.78,77558.08,33.0,0.02626,3e-05,3.76493]
[1779322844116,35.78,77567.51,33.0,0.02652,3e-05,3.79691]
[1779322849151,35.78,77570.71,33.0,0.02661,3e-05,3.80778]
[1779322854187,35.78,77569.63,33.0,0.02658,3e-05,3.80418]
[1779322859222,35.78,77569.31,33.0,0.02658,3e-05,3.80318]
[1779322864256,35.78,77570.68,33.0,0.02662,3e-05,3.80789]
[1779322869292,35.78,77572.19,33.0,0.02666,3e-05,3.81304]
[1779322874327,35.78,77571.84,33.0,0.02665,3e-05,3.8119]
[1779322879363,35.78,77571.52,33.0,0.02664,3e-05,3.81087]
[1779322884398,35.78,77571.42,33.0,0.02664,3e-05,3.81059]
[1779322889433,35.78,77570.36,33.0,0.02661,3e-05,3.80712]
[1779322894475,35.78,77571.12,33.0,0.02661,3e-05,3.80705]
[1779322899510,35.78,77571.82,33.0,0.02663,3e-05,3.80951]
[1779322904545,35.78,77571.86,33.0,0.02664,3e-05,3.80971]
[1779322905734,35.78,77571.86,33.0,0.02664,3e-05,3.80971]
[1779322911594,35.78,77573.31,33.0,0.02668,3e-05,3.81469]
[1779322916629,35.78,77575.32,33.0,0.02673,3e-05,3.82148]
[1779322921669,35.78,77572.32,33.0,0.02665,3e-05,3.81135]
[1779322926705,35.78,77573.03,33.0,0.02667,3e-05,3.81382]
[1779322931740,35.78,77567.13,33.0,0.02651,3e-05,3.79406]
[1779322936775,35.78,77566.75,33.0,0.0265,3e-05,3.79301]
[1779322941810,35.78,77572.73,33.0,0.02667,3e-05,3.81335]
[1779322947852,35.78,77573.64,33.0,0.02669,3e-05,3.81645]
[1779322952011,35.78,77573.62,33.0,0.02669,3e-05,3.81639]
[1779322957924,35.78,77568.08,33.0,0.02652,3e-05,3.79503]
[1779322963967,35.78,77572.8,33.0,0.02665,3e-05,3.81111]
[1779322966999,35.78,77556.28,33.0,0.02619,3e-05,3.75564]
[1779322972034,35.78,77562.25,33.0,0.02636,3e-05,3.77619]
[1779322977068,35.78,77568.97,33.0,0.02655,3e-05,3.79896]
[1779322982104,35.78,77569.49,33.0,0.02657,3e-05,3.80086]
[1779322987139,35.78,77572.73,33.0,0.02666,3e-05,3.81188]
[1779322992174,35.78,77572.69,33.0,0.02666,3e-05,3.81177]
[1779322998216,35.78,77573.31,33.0,0.02667,3e-05,3.81389]
[1779323003251,35.78,77573.34,33.0,0.02668,3e-05,3.814]
[1779323010300,35.78,77573.84,33.0,0.02669,3e-05,3.81572]
[1779323014950,35.78,77574.71,33.0,0.0267,3e-05,3.81593]
[1779323020370,35.78,77574.3,33.0,0.02668,3e-05,3.81456]
[1779323026412,35.78,77574.24,33.0,0.02668,3e-05,3.81441]
[1779323032456,35.78,77575.27,33.0,0.02671,3e-05,3.81791]
[1779323037490,35.78,77575.68,33.0,0.02672,3e-05,3.81929]
[1779323042534,35.78,77573.99,33.0,0.02668,3e-05,3.81359]
[1779323047569,35.78,77575.26,33.0,0.02671,3e-05,3.81791]
[1779323052604,35.78,77575.32,33.0,0.02671,3e-05,3.81808]
[1779323057639,35.78,77575.22,33.0,0.02671,3e-05,3.81769]
[1779323060849,35.78,77576.13,33.0,0.02674,3e-05,3.82076]
[1779323060908,35.78,77576.13,33.0,0.02674,3e-05,3.82076]
[1779323063105,35.78,77593.31,33.0,0.02722,3e-05,3.87921]
[1779323072598,35.78,77604.92,33.0,0.02752,3e-05,3.91474]
[1779323077779,35.78,77605.76,33.0,0.02753,3e-05,3.91658]
[1779323082814,35.78,77613.83,33.0,0.02776,3e-05,3.94356]
[1779323087856,35.77,77627.04,33.0,0.02813,3e-05,3.98837]
[1779323092891,35.77,77628.28,33.0,0.02815,3e-05,3.99122]
[1779323097928,35.77,77628.36,33.0,0.02814,3e-05,3.99002]
[1779323103970,35.76,77633.91,33.0,0.02829,3e-05,4.00755]
[1779323109003,35.76,77634.49,33.0,0.02829,3e-05,4.00796]
[1779323114038,35.75,77643.07,33.0,0.02853,3e-05,4.03638]
[1779323119073,35.75,77649.78,33.0,0.02871,3e-05,4.0581]
[1779323122094,35.75,77631.34,33.0,0.02816,3e-05,3.99208]
[1779323126123,35.74,77648.11,33.0,0.02864,3e-05,4.04979]
[1779323131277,35.74,77641.16,33.0,0.02842,3e-05,4.0237]
[1779323137201,35.73,77642.43,33.0,0.02842,3e-05,4.02296]
[1779323142236,35.73,77646.7,33.0,0.02853,3e-05,4.03622]
[1779323147271,35.72,77642.23,33.0,0.02839,3e-05,4.01862]
[1779323152306,35.72,77644.45,33.0,0.02844,3e-05,4.02481]
[1779323157341,35.72,77645.68,33.0,0.02846,3e-05,4.02741]
[1779323162378,35.71,77646.84,33.0,0.02848,3e-05,4.02976]
[1779323167412,35.71,77647.8,33.0,0.02849,3e-05,4.03139]
[1779323172448,35.7,77639.36,33.0,0.02823,3e-05,4.00011]
[1779323177483,35.7,77624.75,33.0,0.02779,3e-05,3.94772]
[1779323182517,35.7,77627.77,33.0,0.02787,3e-05,3.95719]
[1779323187553,35.69,77629.22,33.0,0.0279,3e-05,3.96103]
[1779323192587,35.69,77629.67,33.0,0.02789,3e-05,3.95858]
[1779323197630,35.69,77627.78,33.0,0.02782,3e-05,3.95079]
[1779323202664,35.69,77622.92,33.0,0.02767,3e-05,3.93284]
[1779323207700,35.68,77623.96,33.0,0.02769,3e-05,3.9354]
[1779323212735,35.68,77623.07,33.0,0.02766,3e-05,3.93122]
[1779323217769,35.68,77619.71,33.0,0.02755,3e-05,3.91854]
[1779323222805,35.68,77621.68,33.0,0.0276,3e-05,3.92435]
[1779323227840,35.67,77625.11,33.0,0.02769,3e-05,3.93492]
[1779323233882,35.67,77623.52,33.0,0.02763,3e-05,3.92803]
[1779323241939,35.67,77627.34,33.0,0.02773,3e-05,3.93948]
[1779323246973,35.66,77635.33,33.0,0.02795,3e-05,3.96598]
[1779323252008,35.66,77636.38,33.0,0.02795,3e-05,3.96539]
[1779323257043,35.65,77637.16,33.0,0.02796,3e-05,3.96669]
[1779323262078,35.65,77637.96,33.0,0.02797,3e-05,3.96805]
[1779323268120,35.65,77637.97,33.0,0.02796,3e-05,3.9664]
[1779323273155,35.64,77638.11,33.0,0.02795,3e-05,3.96551]
[1779323278190,35.64,77638.32,33.0,0.02794,3e-05,3.96489]
[1779323283225,35.64,77636.25,33.0,0.02787,3e-05,3.95633]
[1779323292288,35.63,77635.83,33.0,0.02784,3e-05,3.95264]
[1779323297323,35.63,77635.95,33.0,0.02783,3e-05,3.95184]
[1779323302357,35.63,77635.48,33.0,0.02781,3e-05,3.94899]
[1779323307394,35.62,77634.55,33.0,0.02777,3e-05,3.9446]
[1779323312429,35.62,77638.23,33.0,0.02785,3e-05,3.95342]
[1779323317463,35.62,77637.89,33.0,0.02783,3e-05,3.95101]
[1779323325520,35.61,77637.8,33.0,0.02781,3e-05,3.94887]
[1779323330554,35.61,77634.97,33.0,0.02772,3e-05,3.93794]
[1779323335590,35.61,77647.93,33.0,0.02809,3e-05,3.98198]
[1779323340625,35.6,77648.24,33.0,0.02809,3e-05,3.98169]
[1779323345660,35.6,77652.56,33.0,0.0282,3e-05,3.99547]
[1779323350696,35.6,77653.1,33.0,0.0282,3e-05,3.99594]
[1779323355732,35.59,77655.12,33.0,0.02825,3e-05,4.00163]
[1779323360766,35.59,77657.68,33.0,0.02831,3e-05,4.00916]
[1779323365801,35.59,77658.12,33.0,0.02831,3e-05,4.00925]
[1779323370836,35.58,77658.82,33.0,0.02832,3e-05,4.01026]
[1779323375872,35.58,77658.38,33.0,0.02828,3e-05,4.00447]
[1779323382921,35.58,77658.94,33.0,0.02828,3e-05,4.00454]
[1779323387956,35.57,77659.23,33.0,0.02828,3e-05,4.00424]
[1779323392991,35.57,77660.15,33.0,0.02829,3e-05,4.00617]
[1779323396795,35.57,77660.51,33.0,0.0283,3e-05,4.00692]
[1779323402059,35.56,77666.38,33.0,0.02845,3e-05,4.02541]
[1779323408101,35.56,77667.04,33.0,0.02846,3e-05,4.02598]
[1779323411534,35.56,77666.78,33.0,0.02845,3e-05,4.02446]
[1779323411548,35.56,77666.78,33.0,0.02845,3e-05,4.02446]
[1779323411782,35.56,77666.78,33.0,0.02845,3e-05,4.02446]
[1779323417164,35.55,77663.68,33.0,0.02834,3e-05,4.01153]
[1779323424213,35.55,77660.05,33.0,0.02821,3e-05,3.99684]
[1779323429415,35.55,77646.33,33.0,0.0278,3e-05,3.94784]
[1779323435290,35.54,77643.2,33.0,0.02769,3e-05,3.93312]
[1779323440326,35.54,77642.95,33.0,0.02767,3e-05,3.93156]
[1779323445361,35.54,77643.09,33.0,0.02767,3e-05,3.93136]
[1779323450396,35.54,77645.52,33.0,0.02774,3e-05,3.93909]
[1779323456438,35.54,77648.71,33.0,0.02782,3e-05,3.94918]
[1779323461474,35.53,77660.01,33.0,0.02814,3e-05,3.98774]
[1779323466511,35.53,77659.73,33.0,0.02812,3e-05,3.98557]
[1779323472552,35.53,77659.27,33.0,0.0281,3e-05,3.98261]
[1779323478595,35.52,77660.65,33.0,0.02813,3e-05,3.98613]
[1779323483630,35.52,77667.17,33.0,0.02831,3e-05,4.00799]
[1779323488665,35.52,77667.45,33.0,0.02831,3e-05,4.00771]
[1779323494707,35.51,77667.96,33.0,0.02829,3e-05,4.0052]
[1779323501756,35.51,77665.29,33.0,0.0282,3e-05,3.99419]
[1779323506790,35.51,77662.18,33.0,0.0281,3e-05,3.98216]
[1779323513840,35.5,77661.18,33.0,0.02806,3e-05,3.9773]
[1779323518875,35.5,77653.14,33.0,0.02782,3e-05,3.9483]
[1779323523910,35.5,77656.72,33.0,0.02791,3e-05,3.9601]
[1779323528945,35.5,77658.73,33.0,0.02797,3e-05,3.96629]
[1779323533980,35.5,77664.2,33.0,0.02812,3e-05,3.98463]
[1779323539015,35.49,77668.03,33.0,0.02822,3e-05,3.99705]
[1779323544053,35.49,77666.58,33.0,0.02817,3e-05,3.99083]
[1779323549090,35.49,77666.82,33.0,0.02817,3e-05,3.99059]
[1779323554416,35.49,77666.8,33.0,0.02814,3e-05,3.98685]
[1779323560167,35.48,77666.36,33.0,0.02811,3e-05,3.98362]
[1779323563188,35.48,77651.64,33.0,0.02768,3e-05,3.93144]
[1779323568224,35.48,77650.12,33.0,0.02763,3e-05,3.92555]
[1779323573259,35.48,77649.97,33.0,0.02762,3e-05,3.92444]
[1779323578294,35.48,77659.9,33.0,0.0279,3e-05,3.95834]
[1779323583330,35.47,77659.05,33.0,0.02787,3e-05,3.95453]
[1779323588377,35.47,77650.86,33.0,0.02763,3e-05,3.92516]
[1779323593412,35.47,77649.72,33.0,0.02759,3e-05,3.9206]
[1779323598447,35.47,77649.5,33.0,0.02758,3e-05,3.91928]
[1779323603484,35.47,77649.69,33.0,0.02758,3e-05,3.91939]
[1779323608518,35.47,77649.37,33.0,0.02756,3e-05,3.9177]
[1779323613553,35.47,77649.68,33.0,0.02755,3e-05,3.91547]
[1779323618588,35.46,77655.41,33.0,0.02771,3e-05,3.9349]
[1779323623623,35.46,77655.86,33.0,0.02772,3e-05,3.93578]
[1779323628658,35.46,77656.56,33.0,0.02773,3e-05,3.93754]
[1779323633693,35.46,77656.66,33.0,0.02773,3e-05,3.93721]
[1779323638728,35.46,77656.76,33.0,0.02773,3e-05,3.93691]
[1779323643763,35.46,77663.24,33.0,0.02791,3e-05,3.95888]
[1779323648798,35.45,77665.27,33.0,0.02796,3e-05,3.96512]
[1779323654840,35.45,77667.07,33.0,0.02801,3e-05,3.97034]
[1779323659875,35.45,77671.02,33.0,0.02811,3e-05,3.98325]
[1779323664910,35.45,77674.08,33.0,0.02819,3e-05,3.99289]
[1779323670952,35.44,77674.39,33.0,0.02819,3e-05,3.9926]
[1779323675987,35.44,77676.03,33.0,0.02821,3e-05,3.99444]
[1779323681022,35.44,77676.5,33.0,0.02822,3e-05,3.99496]
[1779323686058,35.43,77676.33,33.0,0.0282,3e-05,3.99324]
[1779323691093,35.43,77676.35,33.0,0.02819,3e-05,3.99225]
[1779323696127,35.43,77676.43,33.0,0.02819,3e-05,3.99146]
[1779323701163,35.43,77675.28,33.0,0.02814,3e-05,3.98636]
[1779323707206,35.42,77678.79,33.0,0.02824,3e-05,3.99751]
[1779323712241,35.42,77679.46,33.0,0.02825,3e-05,3.99878]
[1779323717276,35.42,77677.81,33.0,0.02819,3e-05,3.99186]
[1779323722310,35.42,77679.55,33.0,0.02823,3e-05,3.99698]
[1779323727346,35.41,77679.35,33.0,0.02822,3e-05,3.99503]
[1779323733388,35.41,77678.28,33.0,0.02815,3e-05,3.98725]
[1779323738423,35.41,77680.29,33.0,0.02821,3e-05,3.99339]
[1779323743458,35.41,77679.68,33.0,0.02818,3e-05,3.99025]
[1779323748493,35.4,77679.82,33.0,0.02818,3e-05,3.9898]
[1779323753528,35.4,77680.46,33.0,0.02819,3e-05,3.99111]
[1779323758563,35.4,77679.05,33.0,0.02814,3e-05,3.98519]
[1779323763598,35.4,77679.17,33.0,0.02813,3e-05,3.98472]
[1779323768633,35.39,77677.73,33.0,0.02808,3e-05,3.97875]
[1779323772661,35.39,77662.06,33.0,0.02762,3e-05,3.92321]
[1779323777696,35.39,77661.34,33.0,0.0276,3e-05,3.92033]
[1779323782731,35.39,77671.36,33.0,0.02788,3e-05,3.95493]
[1779323787766,35.39,77671.97,33.0,0.0279,3e-05,3.95636]
[1779323792802,35.39,77676.75,33.0,0.02801,3e-05,3.96952]
[1779323797838,35.39,77674.64,33.0,0.02794,3e-05,3.96125]
[1779323803985,35.38,77672.5,33.0,0.02787,3e-05,3.95314]
[1779323809924,35.38,77670.6,33.0,0.02781,3e-05,3.94541]
[1779323814959,35.38,77671.24,33.0,0.02782,3e-05,3.94699]
[1779323819994,35.38,77671.16,33.0,0.02781,3e-05,3.94603]
[1779323825031,35.38,77671.26,33.0,0.02781,3e-05,3.94571]
[1779323830066,35.37,77671.05,33.0,0.0278,3e-05,3.94431]
[1779323835101,35.37,77671.39,33.0,0.0278,3e-05,3.94481]
[1779323840136,35.37,77671.14,33.0,0.02779,3e-05,3.94326]
[1779323845170,35.37,77670.71,33.0,0.02777,3e-05,3.94111]
[1779323850206,35.37,77666.88,33.0,0.02766,3e-05,3.92707]
[1779323854234,35.37,77650.89,33.0,0.02717,3e-05,3.86838]
[1779323860276,35.37,77645.67,33.0,0.02702,3e-05,3.85046]
[1779323865311,35.37,77642.31,33.0,0.02693,3e-05,3.83903]
[1779323870346,35.37,77642.64,33.0,0.02694,3e-05,3.84032]
[1779323875381,35.37,77643.7,33.0,0.02697,3e-05,3.84411]
[1779323880416,35.37,77644.42,33.0,0.02699,3e-05,3.84668]
[1779323885450,35.37,77647.4,33.0,0.02708,3e-05,3.85698]
[1779323890486,35.37,77647.25,33.0,0.02707,3e-05,3.85648]
[1779323896528,35.37,77643.63,33.0,0.02697,3e-05,3.84401]
[1779323901563,35.37,77636.82,33.0,0.02678,3e-05,3.82078]
[1779323906598,35.37,77638.24,33.0,0.02682,3e-05,3.82597]
[1779323913647,35.37,77637.51,33.0,0.02678,3e-05,3.821]
[1779323918682,35.37,77643.71,33.0,0.02696,3e-05,3.84248]
[1779323923716,35.37,77644.18,33.0,0.02698,3e-05,3.84414]
[1779323928737,35.37,77644.51,33.0,0.02699,3e-05,3.8453]
[1779323934794,35.37,77645.36,33.0,0.02701,3e-05,3.84826]
[1779323939828,35.37,77651.49,33.0,0.02718,3e-05,3.86934]
[1779323942751,35.37,77651.57,33.0,0.02719,3e-05,3.86954]
[1779323945441,35.37,77659.58,33.0,0.02742,3e-05,3.8972]
[1779323950907,35.37,77662.13,33.0,0.02748,3e-05,3.90538]
[1779323955943,35.37,77663.12,33.0,0.02751,3e-05,3.90832]
[1779323960978,35.37,77668.59,33.0,0.02766,3e-05,3.92685]
[1779323966013,35.37,77669.88,33.0,0.02769,3e-05,3.93067]
[1779323972055,35.36,77670.18,33.0,0.02768,3e-05,3.92807]
[1779323977089,35.36,77670.36,33.0,0.02768,3e-05,3.92802]
[1779323982125,35.36,77670.0,33.0,0.02766,3e-05,3.9261]
[1779323987160,35.36,77670.77,33.0,0.02768,3e-05,3.92814]
[1779323992195,35.36,77668.97,33.0,0.02762,3e-05,3.92122]
[1779323997230,35.36,77668.81,33.0,0.02761,3e-05,3.92008]
[1779324002269,35.35,77668.26,33.0,0.02759,3e-05,3.9176]
[1779324007303,35.35,77671.58,33.0,0.02768,3e-05,3.92863]
[1779324012339,35.35,77670.25,33.0,0.02764,3e-05,3.92334]
[1779324017374,35.35,77671.01,33.0,0.02765,3e-05,3.92539]
[1779324022532,35.35,77671.23,33.0,0.02766,3e-05,3.92591]
[1779324022769,35.35,77675.96,33.0,0.02779,3e-05,3.94211]
[1779324025429,35.35,77658.02,33.0,0.02727,3e-05,3.87915]
[1779324030465,35.35,77658.01,33.0,0.02727,3e-05,3.8789]
[1779324035500,35.35,77659.72,33.0,0.0273,3e-05,3.88183]
[1779324040535,35.35,77666.63,33.0,0.02749,3e-05,3.90559]
[1779324046578,35.34,77667.95,33.0,0.02753,3e-05,3.90966]
[1779324051614,35.34,77667.87,33.0,0.02752,3e-05,3.9089]
[1779324056649,35.34,77667.73,33.0,0.02751,3e-05,3.90794]
[1779324061685,35.34,77664.5,33.0,0.02742,3e-05,3.89623]
[1779324066719,35.34,77647.47,33.0,0.02692,3e-05,3.83705]
[1779324071754,35.34,77647.19,33.0,0.02692,3e-05,3.83622]
[1779324076789,35.34,77646.76,33.0,0.02691,3e-05,3.83489]
[1779324081824,35.34,77651.04,33.0,0.02703,3e-05,3.84976]
[1779324086859,35.34,77651.71,33.0,0.02705,3e-05,3.85211]
[1779324091894,35.34,77651.96,33.0,0.02704,3e-05,3.85024]
[1779324097936,35.34,77651.72,33.0,0.02703,3e-05,3.84948]
[1779324103978,35.34,77651.73,33.0,0.02703,3e-05,3.8496]
[1779324109014,35.34,77652.58,33.0,0.02706,3e-05,3.85263]
[1779324112036,35.34,77637.98,33.0,0.02664,3e-05,3.80254]
[1779324117071,35.34,77636.0,33.0,0.02659,3e-05,3.79628]
[1779324122106,35.34,77637.54,33.0,0.02664,3e-05,3.80204]
[1779324127140,35.35,77639.37,33.0,0.02669,3e-05,3.80867]
[1779324132176,35.35,77639.76,33.0,0.02671,3e-05,3.81035]
[1779324137212,35.35,77642.82,33.0,0.0268,3e-05,3.82112]
[1779324142247,35.35,77645.81,33.0,0.02688,3e-05,3.83152]
[1779324147281,35.35,77646.46,33.0,0.0269,3e-05,3.83389]
[1779324152317,35.35,77652.34,33.0,0.02705,3e-05,3.85138]
[1779324157351,35.35,77660.62,33.0,0.02729,3e-05,3.87998]
[1779324162387,35.35,77660.11,33.0,0.02727,3e-05,3.87797]
[1779324167424,35.35,77660.96,33.0,0.0273,3e-05,3.8807]
[1779324174473,35.35,77659.84,33.0,0.02726,3e-05,3.8765]
[1779324179508,35.35,77658.56,33.0,0.02722,3e-05,3.8719]
[1779324184545,35.35,77661.35,33.0,0.0273,3e-05,3.88144]
[1779324189580,35.34,77666.0,33.0,0.02743,3e-05,3.89734]
[1779324194615,35.34,77666.17,33.0,0.02744,3e-05,3.89761]
[1779324199650,35.34,77666.93,33.0,0.02746,3e-05,3.89994]
[1779324204684,35.34,77668.21,33.0,0.02749,3e-05,3.90406]
[1779324209720,35.34,77670.31,33.0,0.02755,3e-05,3.911]
[1779324214755,35.34,77670.66,33.0,0.02754,3e-05,3.90902]
[1779324220797,35.34,77670.52,33.0,0.02753,3e-05,3.90806]
[1779324225834,35.34,77657.28,33.0,0.02714,3e-05,3.86176]
[1779324230869,35.34,77657.54,33.0,0.02715,3e-05,3.86267]
[1779324235906,35.34,77655.67,33.0,0.0271,3e-05,3.85625]
[1779324242955,35.34,77656.58,33.0,0.02712,3e-05,3.85947]
[1779324248997,35.34,77656.38,33.0,0.02712,3e-05,3.85883]
[1779324254033,35.34,77657.34,33.0,0.02715,3e-05,3.86221]
[1779324259068,35.34,77667.15,33.0,0.02743,3e-05,3.89612]
[1779324265110,35.34,77667.37,33.0,0.02743,3e-05,3.89652]
[1779324270145,35.34,77670.77,33.0,0.02753,3e-05,3.90802]
[1779324275180,35.34,77670.81,33.0,0.02751,3e-05,3.90496]
[1779324280215,35.33,77670.05,33.0,0.02748,3e-05,3.90192]
[1779324286257,35.33,77670.91,33.0,0.0275,3e-05,3.90446]
[1779324292299,35.33,77670.85,33.0,0.0275,3e-05,3.90378]
[1779324297334,35.33,77671.06,33.0,0.0275,3e-05,3.90411]
[1779324302744,35.33,77670.92,33.0,0.02749,3e-05,3.90339]
[1779324308410,35.33,77677.81,33.0,0.02769,3e-05,3.9268]
[1779324313445,35.33,77679.08,33.0,0.02772,3e-05,3.93068]
[1779324318482,35.33,77682.77,33.0,0.02782,3e-05,3.94297]
[1779324323519,35.32,77694.59,33.0,0.02816,3e-05,3.98384]
[1779324328554,35.32,77694.5,33.0,0.02815,3e-05,3.98246]
[1779324332582,35.32,77678.81,33.0,0.02767,3e-05,3.92378]
[1779324336741,35.32,77678.3,33.0,0.02765,3e-05,3.92167]
[1779324339776,35.32,77686.67,33.0,0.02789,3e-05,3.95073]
[1779324345672,35.32,77691.52,33.0,0.02802,3e-05,3.96654]
[1779324349757,35.31,77691.71,33.0,0.02802,3e-05,3.96663]
[1779324355743,35.31,77708.46,33.0,0.02851,3e-05,4.02435]
[1779324360777,35.31,77706.63,33.0,0.02844,3e-05,4.01631]
[1779324363801,35.3,77722.64,33.0,0.02891,3e-05,4.0726]
[1779324368837,35.3,77735.68,33.0,0.02929,3e-05,4.11766]
[1779324369108,35.3,77735.68,33.0,0.02929,3e-05,4.11766]
[1779324369218,35.3,77735.68,33.0,0.02929,3e-05,4.11766]
[1779324369599,35.3,77735.68,33.0,0.02929,3e-05,4.11766]
[1779324369845,35.3,77751.54,33.0,0.02978,3e-05,4.175]
[1779324369995,35.3,77751.54,33.0,0.02978,3e-05,4.175]
[1779324371133,35.3,77754.12,33.0,0.02985,3e-05,4.18389]
[1779324373138,35.29,77758.84,33.0,0.02999,3e-05,4.20002]
[1779324373830,35.29,77758.84,33.0,0.02999,3e-05,4.20002]
[1779324375661,35.29,77761.33,33.0,0.03006,3e-05,4.20795]
[1779324378914,35.29,77763.35,33.0,0.0301,3e-05,4.21353]
[1779324383943,35.28,77764.44,33.0,0.03011,3e-05,4.21379]
[1779324387935,35.28,77759.22,33.0,0.02993,3e-05,4.19329]
[1779324397035,35.26,77771.73,33.0,0.03024,3e-05,4.22945]
[1779324403072,35.25,77766.24,33.0,0.03004,3e-05,4.20593]
[1779324403094,35.25,77766.24,33.0,0.03004,3e-05,4.20593]
[1779324409123,35.24,77762.23,33.0,0.02988,3e-05,4.18651]
[1779324414158,35.23,77756.48,33.0,0.02967,3e-05,4.16259]
[1779324419193,35.23,77756.06,33.0,0.02964,3e-05,4.15836]
[1779324424232,35.22,77760.34,33.0,0.02975,3e-05,4.17129]
[1779324430273,35.21,77760.32,33.0,0.02972,3e-05,4.16791]
[1779324435307,35.21,77763.78,33.0,0.0298,3e-05,4.17785]
[1779324440598,35.2,77762.98,33.0,0.02976,3e-05,4.17267]
[1779324441227,35.2,77754.32,33.0,0.02948,3e-05,4.14042]
[1779324444044,35.18,77743.22,33.0,0.02906,3e-05,4.09059]
[1779324449407,35.17,77743.5,33.0,0.02905,3e-05,4.0892]
[1779324455449,35.17,77741.83,33.0,0.02896,3e-05,4.07802]
[1779324460485,35.16,77737.42,33.0,0.02881,3e-05,4.06031]
[1779324465520,35.16,77735.04,33.0,0.02873,3e-05,4.05009]
[1779324470555,35.15,77737.16,33.0,0.02878,3e-05,4.05608]
[1779324475591,35.15,77736.67,33.0,0.02875,3e-05,4.05269]
[1779324480626,35.15,77736.05,33.0,0.02872,3e-05,4.04893]
[1779324485661,35.14,77736.21,33.0,0.02871,3e-05,4.04801]
[1779324493717,35.14,77736.45,33.0,0.0287,3e-05,4.04654]
[1779324500768,35.13,77736.28,33.0,0.02867,3e-05,4.04396]
[1779324505804,35.13,77738.33,33.0,0.02872,3e-05,4.04995]
[1779324510839,35.13,77748.43,33.0,0.02902,3e-05,4.08489]
[1779324515875,35.12,77755.17,33.0,0.02919,3e-05,4.10469]
[1779324520910,35.12,77759.57,33.0,0.02931,3e-05,4.1188]
[1779324525945,35.11,77759.61,33.0,0.02929,3e-05,4.11697]
[1779324530981,35.11,77766.53,33.0,0.02949,3e-05,4.14014]
[1779324541058,35.1,77767.65,33.0,0.02948,3e-05,4.13971]
[1779324545322,35.09,77774.68,33.0,0.02969,3e-05,4.16361]
[1779324551003,35.09,77774.98,33.0,0.02968,3e-05,4.16319]
[1779324553598,35.09,77774.98,33.0,0.02967,3e-05,4.16166]
[1779324554131,35.09,77774.98,33.0,0.02967,3e-05,4.16166]
[1779324554714,35.08,77778.38,33.0,0.02976,3e-05,4.17265]
[1779324555220,35.08,77778.38,33.0,0.02976,3e-05,4.17265]
[1779324555358,35.08,77778.38,33.0,0.02976,3e-05,4.17265]
[1779324554835,35.08,77818.14,33.0,0.03102,3e-05,4.32042]
[1779324555818,35.08,77818.14,33.0,0.03102,3e-05,4.32042]
[1779324555979,35.08,77818.14,33.0,0.03102,3e-05,4.32042]
[1779324556106,35.08,77853.62,33.0,0.03217,3e-05,4.45507]
[1779324556646,35.08,77853.62,33.0,0.03217,3e-05,4.45507]
[1779324558380,35.07,77869.59,33.0,0.03269,3e-05,4.51491]
[1779324561841,35.07,77872.47,33.0,0.03277,3e-05,4.52389]
[1779324563874,35.06,77857.87,33.0,0.03224,3e-05,4.46269]
[1779324564335,35.06,77857.87,33.0,0.03224,3e-05,4.46269]
[1779324567671,35.05,77867.14,33.0,0.03252,3e-05,4.49538]
[1779324567940,35.05,77852.99,33.0,0.03204,3e-05,4.43954]
[1779324572353,35.04,77848.09,33.0,0.03182,3e-05,4.41379]
[1779324578323,35.03,77851.34,33.0,0.03187,3e-05,4.41962]
[1779324583359,35.01,77867.26,33.0,0.03236,3e-05,4.47614]
[1779324584312,35.01,77867.26,33.0,0.03236,3e-05,4.47614]
[1779324584372,35.01,77882.67,33.0,0.03288,3e-05,4.53619]
[1779324586088,35.01,77882.67,33.0,0.03288,3e-05,4.53619]
[1779324591114,35.0,77893.23,33.0,0.03318,3e-05,4.57072]
[1779324596456,34.98,77882.98,33.0,0.03276,3e-05,4.52261]
[1779324601491,34.97,77886.93,33.0,0.03284,3e-05,4.53264]
[1779324606791,34.96,77892.14,33.0,0.03298,3e-05,4.5487]
[1779324612573,34.94,77884.65,33.0,0.03266,3e-05,4.51167]
[1779324614069,34.94,77884.65,33.0,0.03266,3e-05,4.51167]
[1779324619622,34.93,77887.91,33.0,0.03271,3e-05,4.51705]
[1779324624658,34.91,77886.67,33.0,0.03262,3e-05,4.50702]
[1779324629693,34.9,77880.55,33.0,0.03237,3e-05,4.47812]
[1779324632714,34.9,77895.75,33.0,0.03284,3e-05,4.5315]
[1779324633540,34.9,77895.75,33.0,0.03284,3e-05,4.5315]
[1779324633858,34.9,77895.75,33.0,0.03284,3e-05,4.5315]
[1779324640437,34.88,77905.63,33.0,0.0331,3e-05,4.56269]
[1779324647567,34.86,77906.1,33.0,0.03305,3e-05,4.55691]
[1779324652857,34.85,77906.54,33.0,0.03301,3e-05,4.55212]
[1779324657891,34.84,77905.12,33.0,0.03292,3e-05,4.54117]
[1779324662929,34.82,77907.77,33.0,0.03296,3e-05,4.54634]
[1779324668971,34.81,77907.13,33.0,0.03288,3e-05,4.53748]
[1779324674006,34.8,77904.47,33.0,0.03275,3e-05,4.52184]
[1779324679041,34.79,77905.02,33.0,0.03272,3e-05,4.51892]
[1779324684076,34.78,77889.01,33.0,0.03214,3e-05,4.45144]
[1779324689111,34.77,77882.13,33.0,0.03187,3e-05,4.42037]
[1779324694150,34.76,77882.47,33.0,0.03182,3e-05,4.41461]
[1779324699188,34.75,77881.7,33.0,0.03176,3e-05,4.40753]
[1779324704223,34.74,77881.81,33.0,0.03173,3e-05,4.4039]
[1779324709259,34.73,77881.97,33.0,0.0317,3e-05,4.40048]
[1779324710523,34.73,77881.97,33.0,0.0317,3e-05,4.40048]
[1779324710797,34.73,77881.97,33.0,0.0317,3e-05,4.40048]
[1779324711266,34.73,77881.97,33.0,0.0317,3e-05,4.40048]
[1779324711279,34.73,77859.41,33.0,0.03095,3e-05,4.31234]
[1779324711348,34.73,77859.41,33.0,0.03095,3e-05,4.31234]
[1779324717323,34.72,77850.42,33.0,0.03062,3e-05,4.27432]
[1779324720525,34.71,77850.19,33.0,0.0306,3e-05,4.27224]
[1779324721119,34.71,77850.19,33.0,0.0306,3e-05,4.27224]
[1779324724071,34.71,77836.14,33.0,0.03013,3e-05,4.21697]
[1779324729743,34.7,77841.07,33.0,0.03027,3e-05,4.23291]
[1779324732405,34.7,77840.37,33.0,0.03023,3e-05,4.22805]
[1779324738469,34.69,77838.81,33.0,0.03014,3e-05,4.21838]
[1779324744512,34.68,77842.86,33.0,0.03024,3e-05,4.23026]
[1779324749547,34.67,77844.53,33.0,0.03027,3e-05,4.23375]
[1779324754581,34.67,77848.08,33.0,0.03034,3e-05,4.2413]
[1779324760624,34.66,77847.43,33.0,0.03029,3e-05,4.23538]
[1779324765659,34.65,77860.57,33.0,0.03069,3e-05,4.28209]
[1779324770694,34.65,77863.21,33.0,0.03075,3e-05,4.28877]
[1779324773903,34.64,77865.96,33.0,0.03082,3e-05,4.29791]
[1779324779757,34.63,77881.69,33.0,0.03129,3e-05,4.35298]
[1779324784792,34.62,77886.78,33.0,0.03143,3e-05,4.36868]
[1779324789826,34.61,77895.99,33.0,0.0317,3e-05,4.40013]
[1779324794474,34.61,77901.13,33.0,0.03185,3e-05,4.41758]
[1779324795800,34.6,77920.55,33.0,0.03249,3e-05,4.49266]
[1779324796010,34.6,77920.55,33.0,0.03249,3e-05,4.49266]
[1779324796087,34.6,77920.55,33.0,0.03249,3e-05,4.49266]
[1779324803305,34.59,77930.12,33.0,0.03275,3e-05,4.52219]
[1779324809038,34.57,77927.1,33.0,0.03259,3e-05,4.504]
[1779324809940,34.57,77927.42,33.0,0.03259,3e-05,4.50424]
[1779324810203,34.57,77927.42,33.0,0.03259,3e-05,4.50424]
[1779324810231,34.57,77939.13,33.0,0.03298,3e-05,4.54958]
[1779324810493,34.57,77939.13,33.0,0.03298,3e-05,4.54958]
[1779324811174,34.57,77939.13,33.0,0.03298,3e-05,4.54958]
[1779324811214,34.57,77953.23,33.0,0.03345,3e-05,4.60233]
[1779324811776,34.57,77953.23,33.0,0.03345,3e-05,4.60233]
[1779324812052,34.57,77953.23,33.0,0.03345,3e-05,4.60233]
[1779324812228,34.57,77953.23,33.0,0.03345,3e-05,4.60233]
[1779324815707,34.56,77954.02,33.0,0.03343,3e-05,4.60083]
[1779324815709,34.56,77954.02,33.0,0.03343,3e-05,4.60083]
[1779324816067,34.56,77954.02,33.0,0.03343,3e-05,4.60083]
[1779324823078,34.54,77954.83,33.0,0.03338,3e-05,4.59443]
[1779324828113,34.52,77947.54,33.0,0.03307,3e-05,4.55952]
[1779324833148,34.51,77938.12,33.0,0.0327,3e-05,4.51674]
[1779324837730,34.5,77934.46,33.0,0.03254,3e-05,4.49819]
[1779324838255,34.5,77934.46,33.0,0.03254,3e-05,4.49819]
[1779324838336,34.5,77949.31,33.0,0.03304,3e-05,4.55609]
[1779324839010,34.5,77949.31,33.0,0.03304,3e-05,4.55609]
[1779324839191,34.5,77972.65,33.0,0.03385,4e-05,4.64932]
[1779324839720,34.5,77972.65,33.0,0.03385,4e-05,4.64932]
[1779324840025,34.5,77972.65,33.0,0.03385,4e-05,4.64932]
[1779324840107,34.5,77972.65,33.0,0.03385,4e-05,4.64932]
[1779324840215,34.5,77972.65,33.0,0.03385,4e-05,4.64932]
[1779324840319,34.5,77972.65,33.0,0.03385,4e-05,4.64932]
[1779324840449,34.5,77991.49,33.0,0.03452,4e-05,4.7253]
[1779324840716,34.5,77991.49,33.0,0.03452,4e-05,4.7253]
[1779324841051,34.5,77991.49,33.0,0.03452,4e-05,4.7253]
[1779324841178,34.5,77991.49,33.0,0.03452,4e-05,4.7253]
[1779324841342,34.5,77991.49,33.0,0.03452,4e-05,4.7253]
[1779324842292,34.5,77988.07,33.0,0.03439,4e-05,4.71062]
[1779324842693,34.49,77987.44,33.0,0.03436,4e-05,4.70737]
[1779324843255,34.49,77969.97,33.0,0.03374,4e-05,4.63586]
[1779324847038,34.49,77963.34,33.0,0.03349,3e-05,4.60763]
[1779324847061,34.49,77963.34,33.0,0.03349,3e-05,4.60763]
[1779324852319,34.48,77965.55,33.0,0.03354,3e-05,4.61333]
[1779324857361,34.48,77973.39,33.0,0.03379,4e-05,4.64226]
[1779324862397,34.47,77973.44,33.0,0.03377,4e-05,4.63977]
[1779324867432,34.47,77971.0,33.0,0.03366,4e-05,4.62734]
[1779324872467,34.46,77964.09,33.0,0.03338,3e-05,4.59403]
[1779324872567,34.46,77964.09,33.0,0.03338,3e-05,4.59403]
[1779324878509,34.45,77961.84,33.0,0.03327,3e-05,4.58244]
[1779324883545,34.45,77961.27,33.0,0.03324,3e-05,4.57805]
[1779324888580,34.44,77962.42,33.0,0.03326,3e-05,4.58059]
[1779324893616,34.44,77972.19,33.0,0.03358,4e-05,4.61757]
[1779324897644,34.44,77958.3,33.0,0.03308,3e-05,4.55992]
[1779324902679,34.43,77955.05,33.0,0.03294,3e-05,4.54452]
[1779324908444,34.43,77959.17,33.0,0.03307,3e-05,4.55936]
[1779324908606,34.43,77957.94,33.0,0.03303,3e-05,4.55404]
[1779324908785,34.43,77957.94,33.0,0.03303,3e-05,4.55404]
[1779324908930,34.43,77957.94,33.0,0.03303,3e-05,4.55404]
[1779324909178,34.43,77957.94,33.0,0.03303,3e-05,4.55404]
[1779324909194,34.43,77935.77,33.0,0.03226,3e-05,4.46575]
[1779324910732,34.42,77932.1,33.0,0.03213,3e-05,4.45041]
[1779324911012,34.42,77932.1,33.0,0.03213,3e-05,4.45041]
[1779324911700,34.42,77926.51,33.0,0.03193,3e-05,4.4276]
[1779324911759,34.42,77926.51,33.0,0.03193,3e-05,4.4276]
[1779324911810,34.42,77928.62,33.0,0.032,3e-05,4.43501]
[1779324913012,34.42,77928.62,33.0,0.032,3e-05,4.43501]
[1779324913051,34.42,77929.42,33.0,0.03202,3e-05,4.43795]
[1779324915114,34.42,77926.98,33.0,0.03193,3e-05,4.42751]
[1779324915122,34.41,77925.68,33.0,0.03188,3e-05,4.42157]
[1779324918833,34.41,77926.35,33.0,0.0319,3e-05,4.42363]
[1779324920613,34.41,77940.04,33.0,0.03236,3e-05,4.47697]
[1779324921649,34.41,77941.68,33.0,0.03241,3e-05,4.48316]
[1779324926851,34.41,77953.56,33.0,0.0328,3e-05,4.52829]
[1779324931886,34.4,77953.98,33.0,0.03278,3e-05,4.52506]
[1779324934466,34.4,77954.44,33.0,0.03279,3e-05,4.52652]
[1779324939942,34.4,77954.65,33.0,0.03278,3e-05,4.52481]
[1779324944976,34.39,77955.38,33.0,0.03279,3e-05,4.52589]
[1779324951019,34.39,77957.43,33.0,0.03284,3e-05,4.53186]
[1779324957061,34.38,77958.68,33.0,0.03286,3e-05,4.53464]
[1779324959075,34.38,77945.25,33.0,0.03239,3e-05,4.48068]
[1779324964112,34.38,77936.4,33.0,0.03208,3e-05,4.44459]
[1779324969147,34.38,77936.43,33.0,0.03207,3e-05,4.44365]
[1779324973683,34.38,77936.53,33.0,0.03207,3e-05,4.44321]
[1779324974182,34.37,77935.83,33.0,0.03205,3e-05,4.44025]
[1779324976197,34.37,77921.87,33.0,0.03156,3e-05,4.384]
[1779324981232,34.36,77920.97,33.0,0.0315,3e-05,4.37662]
[1779324986269,34.35,77922.09,33.0,0.0315,3e-05,4.37709]
[1779324989956,34.35,77922.82,33.0,0.0315,3e-05,4.37757]
[1779324990297,34.35,77923.61,33.0,0.03152,3e-05,4.37985]
[1779324995332,34.34,77929.23,33.0,0.03169,3e-05,4.39808]
[1779324996113,34.34,77929.23,33.0,0.03169,3e-05,4.39808]
[1779324996339,34.34,77932.77,33.0,0.0318,3e-05,4.41175]
[1779324996744,34.34,77932.77,33.0,0.0318,3e-05,4.41175]
[1779324997346,34.34,77935.87,33.0,0.0319,3e-05,4.42303]
[1779325002381,34.34,77934.43,33.0,0.03184,3e-05,4.41635]
[1779325007416,34.34,77926.31,33.0,0.03156,3e-05,4.38367]
[1779325008447,34.34,77926.31,33.0,0.03156,3e-05,4.38367]
[1779325008509,34.34,77920.48,33.0,0.03137,3e-05,4.36086]
[1779325010689,34.33,77918.05,33.0,0.03127,3e-05,4.34995]
[1779325011447,34.33,77923.68,33.0,0.03145,3e-05,4.37107]
[1779325012881,34.33,77925.54,33.0,0.03151,3e-05,4.37819]
[1779325013414,34.33,77925.54,33.0,0.03151,3e-05,4.37819]
[1779325021517,34.33,77933.47,33.0,0.03177,3e-05,4.40765]
[1779325026489,34.33,77941.31,33.0,0.03203,3e-05,4.43772]
[1779325031587,34.32,77947.52,33.0,0.03222,3e-05,4.4607]
[1779325036622,34.32,77948.08,33.0,0.03223,3e-05,4.46167]
[1779325040714,34.32,77945.53,33.0,0.03214,3e-05,4.45085]
[1779325041657,34.32,77936.85,33.0,0.03184,3e-05,4.41625]
[1779325042760,34.32,77936.89,33.0,0.03183,3e-05,4.41555]
[1779325043032,34.32,77936.89,33.0,0.03183,3e-05,4.41555]
[1779325044308,34.32,77938.33,33.0,0.03188,3e-05,4.42036]
[1779325044678,34.31,77943.22,33.0,0.03203,3e-05,4.43874]
[1779325049713,34.31,77943.7,33.0,0.03204,3e-05,4.43965]
[1779325054748,34.31,77951.44,33.0,0.03228,3e-05,4.4661]
[1779325059783,34.31,77952.0,33.0,0.03228,3e-05,4.46712]
[1779325064818,34.3,77941.46,33.0,0.03192,3e-05,4.42444]
[1779325069854,34.3,77949.97,33.0,0.0322,3e-05,4.45707]
[1779325074889,34.3,77950.93,33.0,0.03222,3e-05,4.45978]
[1779325079923,34.3,77950.92,33.0,0.03221,3e-05,4.45864]
[1779325084408,34.3,77940.32,33.0,0.03185,3e-05,4.41633]
[1779325084978,34.3,77940.33,33.0,0.03184,3e-05,4.41622]
[1779325085054,34.29,77923.42,33.0,0.03128,3e-05,4.35011]
[1779325086032,34.29,77923.42,33.0,0.03128,3e-05,4.35011]
[1779325086644,34.29,77923.42,33.0,0.03128,3e-05,4.35011]
[1779325086745,34.29,77922.79,33.0,0.03125,3e-05,4.34697]
[1779325092014,34.29,77921.8,33.0,0.03122,3e-05,4.34292]
[1779325093773,34.29,77916.35,33.0,0.03103,3e-05,4.32179]
[1779325094023,34.29,77914.25,33.0,0.03097,3e-05,4.31367]
[1779325094949,34.29,77914.25,33.0,0.03097,3e-05,4.31367]
[1779325095030,34.29,77915.21,33.0,0.03099,3e-05,4.31672]
[1779325096031,34.29,77915.21,33.0,0.03099,3e-05,4.31672]
[1779325096037,34.29,77910.16,33.0,0.03082,3e-05,4.29726]
[1779325098692,34.29,77904.14,33.0,0.03062,3e-05,4.27351]
[1779325099335,34.29,77902.33,33.0,0.03056,3e-05,4.26599]
[1779325101652,34.29,77899.58,33.0,0.03046,3e-05,4.25498]
[1779325101753,34.29,77898.71,33.0,0.03043,3e-05,4.2511]
[1779325107114,34.29,77899.21,33.0,0.03045,3e-05,4.25365]
[1779325108076,34.29,77899.21,33.0,0.03045,3e-05,4.25365]
[1779325108121,34.29,77898.96,33.0,0.03045,3e-05,4.25281]
[1779325112569,34.29,77899.37,33.0,0.03045,3e-05,4.25327]
[1779325112670,34.28,77899.76,33.0,0.03043,3e-05,4.25073]
[1779325113866,34.28,77905.51,33.0,0.03062,3e-05,4.27284]
[1779325114164,34.28,77907.32,33.0,0.03068,3e-05,4.27986]
[1779325119200,34.28,77908.72,33.0,0.0307,3e-05,4.28224]
[1779325124234,34.27,77904.19,33.0,0.03053,3e-05,4.26191]
[1779325129273,34.26,77898.89,33.0,0.03033,3e-05,4.23881]
[1779325134308,34.26,77898.8,33.0,0.0303,3e-05,4.23584]
[1779325139343,34.25,77895.31,33.0,0.03017,3e-05,4.22]
[1779325144378,34.25,77892.84,33.0,0.03007,3e-05,4.20827]
[1779325149413,34.24,77893.06,33.0,0.03006,3e-05,4.20687]
[1779325154447,34.24,77892.19,33.0,0.03001,3e-05,4.20136]
[1779325159483,34.23,77892.26,33.0,0.02999,3e-05,4.19948]
[1779325164517,34.23,77892.44,33.0,0.02998,3e-05,4.19804]
[1779325169567,34.22,77891.21,33.0,0.02992,3e-05,4.19128]
[1779325171580,34.22,77875.35,33.0,0.02939,3e-05,4.12789]
[1779325176630,34.22,77885.65,33.0,0.02971,3e-05,4.16497]
[1779325181665,34.21,77894.76,33.0,0.02998,3e-05,4.1975]
[1779325184696,34.21,77901.68,33.0,0.0302,3e-05,4.22293]
[1779325184797,34.21,77903.34,33.0,0.03025,3e-05,4.22879]
[1779325185764,34.21,77903.34,33.0,0.03025,3e-05,4.22879]
[1779325186700,34.21,77902.95,33.0,0.03023,3e-05,4.227]
[1779325191736,34.2,77902.92,33.0,0.03021,3e-05,4.22448]
[1779325196774,34.2,77893.6,33.0,0.02989,3e-05,4.18681]
[1779325201084,34.19,77894.42,33.0,0.0299,3e-05,4.18825]
[1779325201174,34.19,77894.42,33.0,0.0299,3e-05,4.18825]
[1779325201809,34.19,77916.59,33.0,0.03062,3e-05,4.27243]
[1779325202946,34.19,77919.92,33.0,0.03073,3e-05,4.28534]
[1779325203824,34.19,77918.91,33.0,0.0307,3e-05,4.28154]
[1779325204037,34.19,77918.91,33.0,0.0307,3e-05,4.28154]
[1779325206472,34.19,77920.06,33.0,0.03072,3e-05,4.2848]
[1779325207059,34.19,77920.84,33.0,0.03074,3e-05,4.28722]
[1779325209655,34.19,77927.98,33.0,0.03097,3e-05,4.3136]
[1779325210074,34.19,77919.0,33.0,0.03067,3e-05,4.27832]
[1779325215908,34.18,77910.33,33.0,0.03036,3e-05,4.24173]
[1779325220943,34.17,77911.37,33.0,0.03037,3e-05,4.24313]
[1779325225978,34.17,77920.32,33.0,0.03064,3e-05,4.27479]
[1779325231013,34.16,77929.26,33.0,0.03089,3e-05,4.30335]
[1779325234035,34.16,77913.96,33.0,0.03037,3e-05,4.24264]
[1779325239086,34.15,77907.6,33.0,0.03013,3e-05,4.21523]
[1779325244530,34.14,77906.56,33.0,0.03008,3e-05,4.20941]
[1779325244734,34.14,77906.56,33.0,0.03008,3e-05,4.20941]
[1779325250163,34.14,77909.07,33.0,0.03014,3e-05,4.21566]
[1779325255198,34.13,77916.51,33.0,0.03036,3e-05,4.24157]
[1779325258656,34.13,77912.27,33.0,0.03021,3e-05,4.22434]
[1779325258740,34.13,77913.36,33.0,0.03024,3e-05,4.22801]
[1779325259000,34.13,77913.36,33.0,0.03024,3e-05,4.22801]
[1779325259641,34.13,77913.36,33.0,0.03024,3e-05,4.22801]
[1779325260013,34.13,77914.52,33.0,0.03028,3e-05,4.2326]
[1779325260233,34.13,77914.05,33.0,0.03027,3e-05,4.23096]
[1779325265268,34.12,77897.49,33.0,0.02971,3e-05,4.16556]
[1779325270303,34.12,77895.82,33.0,0.02964,3e-05,4.15734]
[1779325275338,34.11,77896.38,33.0,0.02964,3e-05,4.15757]
[1779325280373,34.11,77901.69,33.0,0.0298,3e-05,4.17578]
[1779325285408,34.1,77897.21,33.0,0.02964,3e-05,4.15678]
[1779325290443,34.1,77895.81,33.0,0.02958,3e-05,4.14971]
[1779325291675,34.1,77895.81,33.0,0.02958,3e-05,4.14971]
[1779325291699,34.1,77908.37,33.0,0.02996,3e-05,4.19403]
[1779325297076,34.1,77914.32,33.0,0.03016,3e-05,4.21766]
[1779325299915,34.1,77914.52,33.0,0.03017,3e-05,4.21878]
[1779325300513,34.1,77918.29,33.0,0.03029,3e-05,4.23288]
[1779325301119,34.1,77918.29,33.0,0.03029,3e-05,4.23288]
[1779325301520,34.1,77919.27,33.0,0.03031,3e-05,4.23613]
[1779325304871,34.1,77919.85,33.0,0.03034,3e-05,4.23864]
[1779325304973,34.1,77922.58,33.0,0.03043,3e-05,4.24925]
[1779325310575,34.1,77922.57,33.0,0.0304,3e-05,4.24659]
[1779325313217,34.09,77924.45,33.0,0.03045,3e-05,4.25222]
[1779325313604,34.09,77924.4,33.0,0.03044,3e-05,4.2515]
[1779325314735,34.09,77924.4,33.0,0.03044,3e-05,4.2515]
[1779325314740,34.09,77924.67,33.0,0.03045,3e-05,4.25266]
[1779325320655,34.08,77924.32,33.0,0.03042,3e-05,4.24812]
[1779325325689,34.08,77919.76,33.0,0.03024,3e-05,4.22809]
[1779325330724,34.07,77925.02,33.0,0.03039,3e-05,4.2458]
[1779325335759,34.07,77921.54,33.0,0.03026,3e-05,4.22986]
[1779325340793,34.06,77914.84,33.0,0.03002,3e-05,4.20189]
[1779325343030,34.06,77894.7,33.0,0.02937,3e-05,4.12476]
[1779325343354,34.06,77894.7,33.0,0.02937,3e-05,4.12476]
[1779325346187,34.06,77880.53,33.0,0.02891,3e-05,4.07093]
[1779325351871,34.06,77874.91,33.0,0.02871,3e-05,4.04612]
[1779325357913,34.05,77873.36,33.0,0.02865,3e-05,4.03945]
[1779325362950,34.05,77873.28,33.0,0.02864,3e-05,4.03845]
[1779325367986,34.05,77874.94,33.0,0.02869,3e-05,4.04386]
[1779325373021,34.05,77867.93,33.0,0.02847,3e-05,4.01724]
[1779325378056,34.05,77874.79,33.0,0.02867,3e-05,4.04204]
[1779325383092,34.05,77880.9,33.0,0.02886,3e-05,4.06397]
[1779325388127,34.04,77884.86,33.0,0.02897,3e-05,4.07773]
[1779325393162,34.04,77890.07,33.0,0.02913,3e-05,4.09619]
[1779325397072,34.04,77889.2,33.0,0.0291,3e-05,4.09246]
[1779325397189,34.04,77889.96,33.0,0.02912,3e-05,4.09462]
[1779325402225,34.04,77899.3,33.0,0.02943,3e-05,4.13175]
[1779325407260,34.05,77902.58,33.0,0.02955,3e-05,4.14584]
[1779325412295,34.05,77901.38,33.0,0.02951,3e-05,4.14015]
[1779325415428,34.05,77902.48,33.0,0.02955,3e-05,4.14502]
[1779325418690,34.06,77910.22,33.0,0.02981,3e-05,4.17534]
[1779325418789,34.06,77910.76,33.0,0.02983,3e-05,4.17769]
[1779325420013,34.06,77910.76,33.0,0.02983,3e-05,4.17769]
[1779325420050,34.05,77912.4,33.0,0.02988,3e-05,4.18356]
[1779325421004,34.05,77912.4,33.0,0.02988,3e-05,4.18356]
[1779325421047,34.06,77911.07,33.0,0.02983,3e-05,4.17878]
[1779325422021,34.06,77911.07,33.0,0.02983,3e-05,4.17878]
[1779325422108,34.05,77912.84,33.0,0.02989,3e-05,4.18514]
[1779325423600,34.06,77913.71,33.0,0.02992,3e-05,4.18873]
[1779325423623,34.06,77914.01,33.0,0.02993,3e-05,4.19014]
[1779325428183,34.05,77915.71,33.0,0.02997,3e-05,4.195]
[1779325428408,34.05,77917.36,33.0,0.03002,3e-05,4.20087]
[1779325433443,34.05,77920.65,33.0,0.03014,3e-05,4.21451]
[1779325438478,34.06,77920.24,33.0,0.03013,3e-05,4.21391]
[1779325440065,34.06,77920.24,33.0,0.03013,3e-05,4.21391]
[1779325440141,34.06,77917.69,33.0,0.03005,3e-05,4.20436]
[1779325447541,34.05,77905.59,33.0,0.02963,3e-05,4.15528]
[1779325452579,34.05,77909.99,33.0,0.02976,3e-05,4.17012]
[1779325457614,34.04,77911.59,33.0,0.02979,3e-05,4.17419]
[1779325462649,34.04,77914.62,33.0,0.02987,3e-05,4.18363]
[1779325467741,34.03,77917.05,33.0,0.02994,3e-05,4.19113]
[1779325468037,34.03,77917.05,33.0,0.02994,3e-05,4.19113]
[1779325473726,34.02,77915.69,33.0,0.02985,3e-05,4.17989]
[1779325478761,34.02,77915.71,33.0,0.02983,3e-05,4.17775]
[1779325483796,34.01,77915.0,33.0,0.02979,3e-05,4.17284]
[1779325485074,34.01,77915.0,33.0,0.02979,3e-05,4.17284]
[1779325485079,34.01,77915.64,33.0,0.0298,3e-05,4.17483]
[1779325490845,34.02,77919.11,33.0,0.02993,3e-05,4.1892]
[1779325495880,34.02,77918.62,33.0,0.02992,3e-05,4.18828]
[1779325500915,34.02,77918.92,33.0,0.02994,3e-05,4.19037]
[1779325502207,34.02,77918.4,33.0,0.02992,3e-05,4.18858]
[1779325507964,34.02,77918.08,33.0,0.02992,3e-05,4.18853]
[1779325511818,34.03,77915.44,33.0,0.02984,3e-05,4.17907]
[1779325511992,34.03,77912.83,33.0,0.02976,3e-05,4.16937]
[1779325513595,34.02,77912.7,33.0,0.02975,3e-05,4.16845]
[1779325514006,34.02,77912.47,33.0,0.02974,3e-05,4.16715]
[1779325515399,34.02,77912.8,33.0,0.02975,3e-05,4.16864]
[1779325516026,34.02,77908.28,33.0,0.02961,3e-05,4.15173]
[1779325521061,34.02,77905.79,33.0,0.02951,3e-05,4.14044]
[1779325526098,34.02,77902.08,33.0,0.02938,3e-05,4.12474]
[1779325531133,34.01,77894.12,33.0,0.02909,3e-05,4.09034]
[1779325536167,34.01,77879.96,33.0,0.02864,3e-05,4.0365]
[1779325541203,34.01,77879.94,33.0,0.02863,3e-05,4.03565]
[1779325551291,34.01,77878.25,33.0,0.02857,3e-05,4.02792]
[1779325554225,34.01,77878.59,33.0,0.02858,3e-05,4.02904]
[1779325554803,34.0,77886.31,33.0,0.02882,3e-05,4.05761]
[1779325560355,34.0,77879.23,33.0,0.02859,3e-05,4.03007]
[1779325565390,34.0,77871.98,33.0,0.02835,3e-05,4.00263]
[1779325570425,34.0,77868.82,33.0,0.02825,3e-05,3.99068]
[1779325574453,34.0,77886.0,33.0,0.02879,3e-05,4.05404]
[1779325579488,34.0,77885.0,33.0,0.02875,3e-05,4.04942]
[1779325584523,34.0,77884.91,33.0,0.02874,3e-05,4.04838]
[1779325590564,33.99,77884.98,33.0,0.02873,3e-05,4.04779]
[1779325595599,33.99,77887.8,33.0,0.0288,3e-05,4.05476]
[1779325596731,33.99,77887.8,33.0,0.0288,3e-05,4.05476]
[1779325596977,33.99,77887.8,33.0,0.0288,3e-05,4.05476]
[1779325603649,33.99,77889.97,33.0,0.02886,3e-05,4.06173]
[1779325603656,33.99,77890.45,33.0,0.02887,3e-05,4.06336]
[1779325608691,33.99,77890.23,33.0,0.02888,3e-05,4.06495]
[1779325614066,34.0,77902.23,33.0,0.02928,3e-05,4.1117]
[1779325614157,34.0,77903.73,33.0,0.02933,3e-05,4.11774]
[1779325614709,34.0,77903.73,33.0,0.02933,3e-05,4.11774]
[1779325615003,34.0,77903.73,33.0,0.02933,3e-05,4.11774]
[1779325616027,34.0,77904.75,33.0,0.02936,3e-05,4.12132]
[1779325616111,34.0,77908.83,33.0,0.02949,3e-05,4.13645]
[1779325621783,34.0,77917.06,33.0,0.02977,3e-05,4.16958]
[1779325627824,34.01,77917.5,33.0,0.0298,3e-05,4.17298]
[1779325632860,34.01,77917.57,33.0,0.02981,3e-05,4.17463]
[1779325637895,34.01,77917.31,33.0,0.02982,3e-05,4.17499]
[1779325642931,34.02,77917.62,33.0,0.02984,3e-05,4.17749]
[1779325647966,34.02,77917.68,33.0,0.02985,3e-05,4.179]
[1779325653001,34.02,77920.84,33.0,0.02994,3e-05,4.18936]
[1779325657875,34.02,77920.17,33.0,0.02993,3e-05,4.18774]
[1779325658990,34.02,77924.92,33.0,0.03009,3e-05,4.2061]
[1779325664079,34.03,77930.75,33.0,0.03028,3e-05,4.22947]
[1779325667794,34.03,77930.76,33.0,0.03029,3e-05,4.22999]
[1779325668036,34.03,77930.76,33.0,0.03029,3e-05,4.22999]
[1779325669724,34.03,77930.83,33.0,0.03029,3e-05,4.23057]
[1779325670001,34.03,77930.83,33.0,0.03029,3e-05,4.23057]
[1779325671087,34.03,77934.81,33.0,0.03043,3e-05,4.24602]
[1779325671128,34.03,77934.75,33.0,0.03042,3e-05,4.24592]
[1779325674182,34.03,77935.02,33.0,0.03042,3e-05,4.24591]
[1779325674188,34.03,77936.05,33.0,0.03045,3e-05,4.24935]
[1779325680192,34.03,77947.22,33.0,0.03083,3e-05,4.29314]
[1779325680391,34.03,77947.22,33.0,0.03083,3e-05,4.29314]
[1779325680513,34.03,77947.22,33.0,0.03083,3e-05,4.29314]
[1779325683730,34.03,77941.74,33.0,0.03065,3e-05,4.27212]
[1779325684220,34.03,77936.27,33.0,0.03047,3e-05,4.25112]
[1779325689254,34.02,77938.49,33.0,0.03052,3e-05,4.25713]
[1779325694101,34.02,77945.71,33.0,0.03074,3e-05,4.28287]
[1779325694290,34.02,77946.84,33.0,0.03077,3e-05,4.28668]
[1779325695024,34.02,77946.84,33.0,0.03077,3e-05,4.28668]
[1779325695297,34.02,77948.31,33.0,0.03082,3e-05,4.29248]
[1779325700333,34.01,77943.22,33.0,0.03063,3e-05,4.27]
[1779325705369,34.0,77940.97,33.0,0.03053,3e-05,4.25866]
[1779325710403,34.0,77939.74,33.0,0.03047,3e-05,4.2514]
[1779325710869,34.0,77939.74,33.0,0.03047,3e-05,4.2514]
[1779325711410,34.0,77925.53,33.0,0.02998,3e-05,4.19348]
[1779325712101,34.0,77925.53,33.0,0.02998,3e-05,4.19348]
[1779325717452,33.99,77923.22,33.0,0.02989,3e-05,4.1823]
[1779325722487,33.99,77934.16,33.0,0.03023,3e-05,4.22215]
[1779325726031,33.99,77937.96,33.0,0.03034,3e-05,4.23584]
[1779325726129,33.98,77940.46,33.0,0.03042,3e-05,4.24452]
[1779325727728,33.98,77942.48,33.0,0.03048,3e-05,4.2523]
[1779325727828,33.98,77943.46,33.0,0.03052,3e-05,4.2564]
[1779325732761,33.98,77944.82,33.0,0.03055,3e-05,4.2601]
[1779325732862,33.98,77944.79,33.0,0.03054,3e-05,4.25894]
[1779325737768,33.98,77947.79,33.0,0.03064,3e-05,4.27096]
[1779325737844,33.98,77947.64,33.0,0.03064,3e-05,4.27064]
[1779325738746,33.98,77947.64,33.0,0.03064,3e-05,4.27064]
[1779325738848,33.98,77947.64,33.0,0.03063,3e-05,4.2701]
[1779325739946,33.98,77947.64,33.0,0.03063,3e-05,4.2701]
[1779325740047,33.98,77947.71,33.0,0.03064,3e-05,4.2705]
[1779325740693,33.98,77947.71,33.0,0.03064,3e-05,4.2705]
[1779325740782,33.98,77947.64,33.0,0.03063,3e-05,4.2697]
[1779325742631,33.98,77949.45,33.0,0.03069,3e-05,4.27683]
[1779325742732,33.98,77950.83,33.0,0.03074,3e-05,4.2823]
[1779325743764,33.98,77950.83,33.0,0.03074,3e-05,4.2823]
[1779325743865,33.98,77951.35,33.0,0.03075,3e-05,4.28376]
[1779325744833,33.98,77951.35,33.0,0.03075,3e-05,4.28376]
[1779325744935,33.98,77951.24,33.0,0.03075,3e-05,4.28345]
[1779325749676,33.97,77936.95,33.0,0.03025,3e-05,4.22563]
[1779325754711,33.97,77926.68,33.0,0.0299,3e-05,4.18431]
[1779325759749,33.96,77935.29,33.0,0.03017,3e-05,4.21531]
[1779325764784,33.96,77938.85,33.0,0.03026,3e-05,4.22672]
[1779325769819,33.95,77938.55,33.0,0.03023,3e-05,4.22332]
[1779325774854,33.95,77937.24,33.0,0.03015,3e-05,4.21316]
[1779325779889,33.94,77929.94,33.0,0.0299,3e-05,4.18317]
[1779325784924,33.94,77927.71,33.0,0.02981,3e-05,4.17284]
[1779325789958,33.93,77927.27,33.0,0.02978,3e-05,4.16937]
[1779325794994,33.93,77931.51,33.0,0.0299,3e-05,4.18366]
[1779325800030,33.93,77920.14,33.0,0.02952,3e-05,4.13865]
[1779325805065,33.92,77921.38,33.0,0.02954,3e-05,4.14177]
[1779325813121,33.92,77920.42,33.0,0.02949,3e-05,4.13558]
[1779325818156,33.91,77921.05,33.0,0.0295,3e-05,4.13637]
[1779325823191,33.91,77920.96,33.0,0.02948,3e-05,4.13443]
[1779325828226,33.91,77927.46,33.0,0.02968,3e-05,4.1574]
[1779325833261,33.9,77930.17,33.0,0.02973,3e-05,4.16299]
[1779325838296,33.9,77949.25,33.0,0.03033,3e-05,4.23404]
[1779325838692,33.9,77949.25,33.0,0.03033,3e-05,4.23404]
[1779325838755,33.9,77949.25,33.0,0.03033,3e-05,4.23404]
[1779325844144,33.89,77956.1,33.0,0.03054,3e-05,4.25795]
[1779325849374,33.88,77957.82,33.0,0.03057,3e-05,4.26148]
[1779325854409,33.88,77958.46,33.0,0.03056,3e-05,4.26134]
[1779325855534,33.88,77958.46,33.0,0.03056,3e-05,4.26134]
[1779325855780,33.88,77958.61,33.0,0.03056,3e-05,4.26139]
[1779325861458,33.87,77958.99,33.0,0.03055,3e-05,4.25972]
[1779325866499,33.86,77960.08,33.0,0.03056,3e-05,4.2613]
[1779325871533,33.86,77959.15,33.0,0.03051,3e-05,4.25514]
[1779325877576,33.85,77952.51,33.0,0.03027,3e-05,4.22668]
[1779325882611,33.85,77950.05,33.0,0.03017,3e-05,4.21504]
[1779325887646,33.84,77951.47,33.0,0.0302,3e-05,4.21846]
[1779325892681,33.84,77950.54,33.0,0.03013,3e-05,4.20994]
[1779325897717,33.83,77954.27,33.0,0.03023,3e-05,4.22234]
[1779325902752,33.83,77959.25,33.0,0.03038,3e-05,4.23915]
[1779325907787,33.82,77957.16,33.0,0.03029,3e-05,4.22899]
[1779325912822,33.82,77959.4,33.0,0.03035,3e-05,4.23561]
[1779325917857,33.81,77958.64,33.0,0.0303,3e-05,4.2306]
[1779325922892,33.81,77959.16,33.0,0.0303,3e-05,4.23057]
[1779325927970,33.81,77961.29,33.0,0.03036,3e-05,4.23674]
[1779325932522,33.8,77962.95,33.0,0.0304,3e-05,4.24189]
[1779325933098,33.8,77963.02,33.0,0.0304,3e-05,4.24174]
[1779325933281,33.8,77963.02,33.0,0.0304,3e-05,4.24174]
[1779325933311,33.8,77973.24,33.0,0.03073,3e-05,4.281]
[1779325933678,33.8,77973.24,33.0,0.03073,3e-05,4.281]
[1779325934573,33.8,77973.24,33.0,0.03073,3e-05,4.281]
[1779325934011,33.8,77983.85,33.0,0.03109,3e-05,4.32265]
[1779325934784,33.8,77983.85,33.0,0.03109,3e-05,4.32265]
[1779325934819,33.8,77983.85,33.0,0.03109,3e-05,4.32265]
[1779325935258,33.8,77983.85,33.0,0.03109,3e-05,4.32265]
[1779325935739,33.8,77991.4,33.0,0.03134,3e-05,4.35243]
[1779325936017,33.8,77991.4,33.0,0.03134,3e-05,4.35243]
[1779325937120,33.8,77989.27,33.0,0.03127,3e-05,4.34343]
[1779325937138,33.8,77988.96,33.0,0.03125,3e-05,4.3416]
[1779325938447,33.8,77988.96,33.0,0.03125,3e-05,4.3416]
[1779325938500,33.8,77991.0,33.0,0.03132,3e-05,4.3497]
[1779325938966,33.8,77991.0,33.0,0.03132,3e-05,4.3497]
[1779325939605,33.8,77991.0,33.0,0.03132,3e-05,4.3497]
[1779325939047,33.8,77986.57,33.0,0.03117,3e-05,4.33165]
[1779325939748,33.8,77986.57,33.0,0.03117,3e-05,4.33165]
[1779325940054,33.8,77981.79,33.0,0.03101,3e-05,4.31299]
[1779325942856,33.8,77974.17,33.0,0.03074,3e-05,4.28213]
[1779325948111,33.79,77981.13,33.0,0.03095,3e-05,4.30619]
[1779325949498,33.79,77981.13,33.0,0.03095,3e-05,4.30619]
[1779325956167,33.78,77968.82,33.0,0.03048,3e-05,4.25126]
[1779325961202,33.77,77967.61,33.0,0.03042,3e-05,4.24435]
[1779325964532,33.77,77967.61,33.0,0.03042,3e-05,4.24348]
[1779325968780,33.77,77967.84,33.0,0.03041,3e-05,4.24225]
[1779325974293,33.76,77965.1,33.0,0.03029,3e-05,4.22921]
[1779325980335,33.76,77964.63,33.0,0.03026,3e-05,4.22508]
[1779325983064,33.76,77965.46,33.0,0.03028,3e-05,4.22754]
[1779325988391,33.75,77978.63,33.0,0.03069,3e-05,4.27606]
[1779325993426,33.74,77979.26,33.0,0.03069,3e-05,4.27624]
[1779325994155,33.74,77979.26,33.0,0.03069,3e-05,4.27624]
[1779325994433,33.74,77978.87,33.0,0.03068,3e-05,4.27427]
[1779325997610,33.74,77979.16,33.0,0.03069,3e-05,4.27562]
[1779325997659,33.75,77976.05,33.0,0.03059,3e-05,4.26394]
[1779325998733,33.74,77975.38,33.0,0.03056,3e-05,4.2609]
[1779325999468,33.74,77975.91,33.0,0.03058,3e-05,4.2632]
[1779326000858,33.75,77976.82,33.0,0.03062,3e-05,4.26698]
[1779326001099,33.75,77976.82,33.0,0.03062,3e-05,4.26698]
[1779326001683,33.75,77976.82,33.0,0.03062,3e-05,4.26698]
[1779326001706,33.75,77976.37,33.0,0.0306,3e-05,4.26546]
[1779326002063,33.75,77976.37,33.0,0.0306,3e-05,4.26546]
[1779326002489,33.74,77976.26,33.0,0.03059,3e-05,4.2646]
[1779326002999,33.74,77976.26,33.0,0.03059,3e-05,4.2646]
[1779326003496,33.75,77977.44,33.0,0.03064,3e-05,4.26943]
[1779326003763,33.75,77977.44,33.0,0.03064,3e-05,4.26943]
[1779326004503,33.74,77978.55,33.0,0.03067,3e-05,4.27331]
[1779326009538,33.75,77979.25,33.0,0.0307,3e-05,4.27709]
[1779326014575,33.75,77984.33,33.0,0.03086,3e-05,4.29501]
[1779326019608,33.75,77982.89,33.0,0.03082,3e-05,4.29034]
[1779326024643,33.75,77981.54,33.0,0.03078,3e-05,4.28613]
[1779326029677,33.76,77984.09,33.0,0.03088,3e-05,4.29709]
[1779326034713,33.76,77983.82,33.0,0.03088,3e-05,4.29697]
[1779326039747,33.76,77984.1,33.0,0.03089,3e-05,4.29898]
[1779326044783,33.76,77991.13,33.0,0.03114,3e-05,4.32736]
[1779326049648,33.76,77987.27,33.0,0.03101,3e-05,4.3126]
[1779326054856,33.76,78000.14,33.0,0.03145,3e-05,4.36405]
[1779326059891,33.76,78004.44,33.0,0.0316,3e-05,4.38132]
[1779326062824,33.76,78010.58,33.0,0.03181,3e-05,4.40578]
[1779326068954,33.76,78010.38,33.0,0.03181,3e-05,4.40497]
[1779326073989,33.76,78009.68,33.0,0.03176,3e-05,4.3991]
[1779326075973,33.76,78003.07,33.0,0.03153,3e-05,4.37284]
[1779326081038,33.76,78013.23,33.0,0.03188,3e-05,4.41329]
[1779326086073,33.76,78030.18,33.0,0.03247,3e-05,4.48083]
[1779326088092,33.76,78032.66,33.0,0.03255,3e-05,4.49067]
[1779326088160,33.76,78032.66,33.0,0.03255,3e-05,4.49067]
[1779326088763,33.76,78032.66,33.0,0.03255,3e-05,4.49067]
[1779326088973,33.76,78041.14,33.0,0.03285,4e-05,4.52497]
[1779326090182,33.76,78054.23,33.0,0.03331,4e-05,4.57786]
[1779326090204,33.76,78054.23,33.0,0.03331,4e-05,4.57786]
[1779326090276,33.76,78054.23,33.0,0.03331,4e-05,4.57786]
[1779326096162,33.76,78049.86,33.0,0.03313,4e-05,4.55778]
[1779326099786,33.76,78049.67,33.0,0.03312,4e-05,4.55641]
[1779326101624,33.76,78055.63,33.0,0.03333,4e-05,4.58013]
[1779326101907,33.75,78058.06,33.0,0.03341,4e-05,4.58974]
[1779326103214,33.75,78062.99,33.0,0.03358,4e-05,4.60961]
[1779326104745,33.75,78060.48,33.0,0.03349,4e-05,4.59891]
[1779326110274,33.74,78043.03,33.0,0.03283,4e-05,4.52263]
[1779326112290,33.74,78056.6,33.0,0.03331,4e-05,4.57768]
[1779326113603,33.74,78056.6,33.0,0.03331,4e-05,4.57768]
[1779326113993,33.74,78064.99,33.0,0.0336,4e-05,4.6118]
[1779326114307,33.74,78064.99,33.0,0.0336,4e-05,4.6118]
[1779326114868,33.74,78064.99,33.0,0.0336,4e-05,4.6118]
[1779326115016,33.74,78064.99,33.0,0.0336,4e-05,4.6118]
[1779326114392,33.74,78073.56,33.0,0.03391,4e-05,4.64714]
[1779326115673,33.74,78072.86,33.0,0.03389,4e-05,4.64425]
[1779326116739,33.74,78072.86,33.0,0.03389,4e-05,4.64425]
[1779326118079,33.74,78072.86,33.0,0.03388,4e-05,4.64392]
[1779326118149,33.74,78072.86,33.0,0.03388,4e-05,4.64392]
[1779326120578,33.74,78076.06,33.0,0.034,4e-05,4.65672]
[1779326120781,33.74,78076.06,33.0,0.034,4e-05,4.65672]
[1779326121158,33.74,78076.06,33.0,0.034,4e-05,4.65672]
[1779326121846,33.74,78078.82,33.0,0.03409,4e-05,4.66773]
[1779326122054,33.74,78084.89,33.0,0.03431,4e-05,4.69295]
[1779326122283,33.74,78084.89,33.0,0.03431,4e-05,4.69295]
[1779326122424,33.74,78084.89,33.0,0.03431,4e-05,4.69295]
[1779326122966,33.74,78090.64,33.0,0.03451,4e-05,4.71595]
[1779326123044,33.74,78090.64,33.0,0.03451,4e-05,4.71595]
[1779326123179,33.74,78090.64,33.0,0.03451,4e-05,4.71595]
[1779326123561,33.74,78090.64,33.0,0.03451,4e-05,4.71595]
[1779326124046,33.73,78081.2,33.0,0.03416,4e-05,4.67607]
[1779326124315,33.73,78081.2,33.0,0.03416,4e-05,4.67607]
[1779326125183,33.73,78070.71,33.0,0.03378,4e-05,4.63215]
[1779326127307,33.73,78074.66,33.0,0.03392,4e-05,4.6476]
[1779326127399,33.73,78074.66,33.0,0.03392,4e-05,4.6476]
[1779326128203,33.73,78076.68,33.0,0.03398,4e-05,4.65552]
[1779326128417,33.73,78076.68,33.0,0.03398,4e-05,4.65552]
[1779326130257,33.73,78075.33,33.0,0.03393,4e-05,4.64902]
[1779326130415,33.73,78075.33,33.0,0.03393,4e-05,4.64902]
[1779326130616,33.73,78075.33,33.0,0.03393,4e-05,4.64902]
[1779326131226,33.73,78070.77,33.0,0.03376,4e-05,4.62975]
[1779326131451,33.73,78070.77,33.0,0.03376,4e-05,4.62975]
[1779326133648,33.73,78078.94,33.0,0.03403,4e-05,4.65959]
[1779326134299,33.73,78076.38,33.0,0.03393,4e-05,4.64853]
[1779326136087,33.72,78084.93,33.0,0.03423,4e-05,4.68308]
[1779326136774,33.72,78084.93,33.0,0.03423,4e-05,4.68308]
[1779326138766,33.72,78085.16,33.0,0.03423,4e-05,4.68304]
[1779326138838,33.72,78082.75,33.0,0.03414,4e-05,4.67253]
[1779326144423,33.73,78076.74,33.0,0.03394,4e-05,4.65018]
[1779326144602,33.73,78077.17,33.0,0.03396,4e-05,4.65249]
[1779326146477,33.73,78075.76,33.0,0.03391,4e-05,4.6462]
[1779326146639,33.72,78077.92,33.0,0.03398,4e-05,4.6547]
[1779326147455,33.72,78077.92,33.0,0.03398,4e-05,4.6547]
[1779326147635,33.73,78092.06,33.0,0.0345,4e-05,4.71403]
[1779326149089,33.73,78093.12,33.0,0.03455,4e-05,4.71887]
[1779326154104,33.73,78082.09,33.0,0.03416,4e-05,4.67507]
[1779326156369,33.73,78079.03,33.0,0.03406,4e-05,4.66334]
[1779326156736,33.73,78079.03,33.0,0.03406,4e-05,4.66334]
[1779326157086,33.73,78081.02,33.0,0.03414,4e-05,4.67209]
[1779326157539,33.73,78081.02,33.0,0.03414,4e-05,4.67209]
[1779326162740,33.74,78085.96,33.0,0.03434,4e-05,4.69532]
[1779326167775,33.75,78081.92,33.0,0.03421,4e-05,4.68077]
[1779326169791,33.75,78068.02,33.0,0.03372,4e-05,4.62422]
[1779326171004,33.75,78065.09,33.0,0.03362,4e-05,4.61271]
[1779326171945,33.75,78065.09,33.0,0.03362,4e-05,4.61271]
[1779326171813,33.75,78064.56,33.0,0.0336,4e-05,4.6111]
[1779326172240,33.75,78064.56,33.0,0.0336,4e-05,4.6111]
[1779326173687,33.75,78064.59,33.0,0.0336,4e-05,4.61082]
[1779326173825,33.75,78064.69,33.0,0.0336,4e-05,4.61083]
[1779326178863,33.75,78049.7,33.0,0.03309,4e-05,4.55236]
[1779326182035,33.76,78047.21,33.0,0.03302,4e-05,4.54423]
[1779326182891,33.76,78041.54,33.0,0.03283,4e-05,4.52188]
[1779326183039,33.76,78041.54,33.0,0.03283,4e-05,4.52188]
[1779326183898,33.76,78039.26,33.0,0.03274,4e-05,4.51236]
[1779326188933,33.77,78042.22,33.0,0.03288,4e-05,4.52797]
[1779326194723,33.77,78038.08,33.0,0.03274,4e-05,4.51102]
[1779326194795,33.78,78037.76,33.0,0.03274,4e-05,4.5112]
[1779326197779,33.78,78037.23,33.0,0.03272,4e-05,4.50863]
[1779326197877,33.78,78030.24,33.0,0.03247,3e-05,4.4802]
[1779326198791,33.78,78030.24,33.0,0.03247,3e-05,4.4802]
[1779326198873,33.78,78029.04,33.0,0.03244,3e-05,4.47617]
[1779326199023,33.78,78029.04,33.0,0.03244,3e-05,4.47617]
[1779326199124,33.78,78030.61,33.0,0.03249,3e-05,4.48234]
[1779326205049,33.79,78029.3,33.0,0.03249,3e-05,4.48188]
[1779326210084,33.8,78031.79,33.0,0.03261,3e-05,4.49584]
[1779326215119,33.8,78031.8,33.0,0.03264,3e-05,4.49977]
[1779326220154,33.81,78027.11,33.0,0.03251,3e-05,4.4848]
[1779326226196,33.82,78027.32,33.0,0.03256,3e-05,4.49037]
[1779326227700,33.82,78027.32,33.0,0.03256,3e-05,4.49037]
[1779326227801,33.82,78027.33,33.0,0.03257,3e-05,4.49119]
[1779326228421,33.82,78027.33,33.0,0.03257,3e-05,4.49119]
[1779326228610,33.82,78027.33,33.0,0.03257,3e-05,4.49119]
[1779326229940,33.82,78026.51,33.0,0.03254,3e-05,4.48771]
[1779326230979,33.82,78023.14,33.0,0.03242,3e-05,4.47398]
[1779326230980,33.82,78023.14,33.0,0.03242,3e-05,4.47398]
[1779326230224,33.82,78020.89,33.0,0.03234,3e-05,4.46479]
[1779326231037,33.82,78020.89,33.0,0.03234,3e-05,4.46479]
[1779326231233,33.83,78017.12,33.0,0.03222,3e-05,4.45051]
[1779326236066,33.82,78004.91,33.0,0.0318,3e-05,4.4015]
[1779326241303,33.82,77993.74,33.0,0.03142,3e-05,4.35731]
[1779326246338,33.83,77980.67,33.0,0.03098,3e-05,4.30636]
[1779326250866,33.83,77980.67,33.0,0.03098,3e-05,4.30671]
[1779326250876,33.83,77980.67,33.0,0.03098,3e-05,4.30671]
[1779326256407,33.83,77974.66,33.0,0.03077,3e-05,4.2813]
[1779326262033,33.83,77986.84,33.0,0.03118,3e-05,4.32963]
[1779326267485,33.83,77979.03,33.0,0.03092,3e-05,4.29951]
[1779326273045,33.83,77979.23,33.0,0.03094,3e-05,4.30101]
[1779326278564,33.83,77980.46,33.0,0.03099,3e-05,4.30652]
[1779326283604,33.84,77981.67,33.0,0.03103,3e-05,4.31178]
[1779326288639,33.84,77980.65,33.0,0.031,3e-05,4.30827]
[1779326293672,33.84,77973.61,33.0,0.03077,3e-05,4.28122]
[1779326298712,33.84,77969.84,33.0,0.03065,3e-05,4.2675]
[1779326301733,33.84,77955.42,33.0,0.03018,3e-05,4.21231]
[1779326304269,33.84,77944.35,33.0,0.02982,3e-05,4.17044]
[1779326305592,33.84,77941.18,33.0,0.02972,3e-05,4.15867]
[1779326305663,33.84,77941.18,33.0,0.02972,3e-05,4.15867]
[1779326307741,33.84,77928.88,33.0,0.02933,3e-05,4.1127]
[1779326312847,33.85,77940.78,33.0,0.02972,3e-05,4.15747]
[1779326314367,33.85,77943.12,33.0,0.0298,3e-05,4.16674]
[1779326314527,33.85,77943.12,33.0,0.0298,3e-05,4.16674]
[1779326315669,33.85,77934.85,33.0,0.02953,3e-05,4.13558]
[1779326315791,33.85,77934.85,33.0,0.02953,3e-05,4.13558]
[1779326316143,33.85,77934.85,33.0,0.02953,3e-05,4.13558]
[1779326317074,33.85,77929.77,33.0,0.02937,3e-05,4.1167]
[1779326317115,33.85,77911.19,33.0,0.02878,3e-05,4.04655]
[1779326319008,33.85,77907.94,33.0,0.02868,3e-05,4.03429]
[1779326319094,33.85,77907.96,33.0,0.02868,3e-05,4.03426]
[1779326319441,33.85,77907.96,33.0,0.02868,3e-05,4.03426]
[1779326319736,33.85,77907.96,33.0,0.02868,3e-05,4.03426]
[1779326321221,33.85,77907.25,33.0,0.02866,3e-05,4.03271]
[1779326321531,33.85,77907.25,33.0,0.02866,3e-05,4.03271]
[1779326321744,33.85,77907.25,33.0,0.02866,3e-05,4.03271]
[1779326321910,33.85,77900.76,33.0,0.02846,3e-05,4.00845]
[1779326326694,33.85,77895.93,33.0,0.02831,3e-05,3.99034]
[1779326327054,33.85,77895.93,33.0,0.02831,3e-05,3.99034]
[1779326327713,33.85,77896.15,33.0,0.02831,3e-05,3.99113]
[1779326327717,33.85,77896.15,33.0,0.02831,3e-05,3.9911]
[1779326329018,33.85,77896.15,33.0,0.02831,3e-05,3.9911]
[1779326329055,33.85,77896.92,33.0,0.02834,3e-05,3.99458]
[1779326335008,33.85,77899.16,33.0,0.02841,3e-05,4.00261]
[1779326341046,33.85,77899.24,33.0,0.02841,3e-05,4.00269]
[1779326344071,33.85,77880.86,33.0,0.02784,3e-05,3.93481]
[1779326344771,33.85,77880.86,33.0,0.02784,3e-05,3.93481]
[1779326344960,33.85,77880.86,33.0,0.02784,3e-05,3.93481]
[1779326345194,33.85,77863.64,33.0,0.02732,3e-05,3.87214]
[1779326345197,33.85,77863.64,33.0,0.02732,3e-05,3.87214]
[1779326347089,33.85,77860.61,33.0,0.02723,3e-05,3.86136]
[1779326347269,33.85,77850.63,33.0,0.02693,3e-05,3.8256]
[1779326347509,33.85,77850.63,33.0,0.02693,3e-05,3.8256]
[1779326349422,33.86,77847.31,33.0,0.02684,3e-05,3.81423]
[1779326350027,33.86,77847.31,33.0,0.02684,3e-05,3.81423]
[1779326350279,33.86,77854.23,33.0,0.02704,3e-05,3.83936]
[1779326352055,33.86,77856.48,33.0,0.02711,3e-05,3.8477]
[1779326352294,33.86,77845.52,33.0,0.02679,3e-05,3.80854]
[1779326357601,33.86,77848.5,33.0,0.02689,3e-05,3.82076]
[1779326357971,33.86,77848.5,33.0,0.02689,3e-05,3.82076]
[1779326362979,33.86,77834.67,33.0,0.02649,3e-05,3.77285]
[1779326363012,33.86,77834.67,33.0,0.02649,3e-05,3.77285]
[1779326364138,33.87,77834.67,33.0,0.02649,3e-05,3.77318]
[1779326373298,33.87,77828.27,33.0,0.02632,3e-05,3.75096]
[1779326377124,33.87,77820.91,33.0,0.02611,3e-05,3.72571]
[1779326377131,33.87,77820.91,33.0,0.02611,3e-05,3.72571]
[1779326383089,33.88,77833.23,33.0,0.02649,3e-05,3.77154]
[1779326388403,33.88,77839.01,33.0,0.02667,3e-05,3.79412]
[1779326389798,33.88,77839.01,33.0,0.02667,3e-05,3.79412]
[1779326395452,33.89,77828.28,33.0,0.02638,3e-05,3.75813]
[1779326398134,33.89,77828.67,33.0,0.02639,3e-05,3.75984]
[1779326403509,33.9,77828.39,33.0,0.0264,3e-05,3.7613]
[1779326406831,33.9,77823.0,33.0,0.02625,3e-05,3.74293]
[1779326412572,33.9,77820.66,33.0,0.0262,3e-05,3.73725]
[1779326417611,33.91,77819.27,33.0,0.02618,3e-05,3.73427]
[1779326423653,33.92,77820.92,33.0,0.02625,3e-05,3.74288]
[1779326428688,33.92,77826.58,33.0,0.02643,3e-05,3.76477]
[1779326433723,33.92,77830.23,33.0,0.02654,3e-05,3.77659]
[1779326438761,33.93,77841.49,33.0,0.02688,3e-05,3.81821]
[1779326439326,33.93,77841.49,33.0,0.02688,3e-05,3.81821]
[1779326443075,33.93,77847.45,33.0,0.02706,3e-05,3.84029]
[1779326445469,33.93,77851.55,33.0,0.02719,3e-05,3.85565]
[1779326451852,33.93,77859.27,33.0,0.02743,3e-05,3.88447]
[1779326456887,33.93,77849.49,33.0,0.02714,3e-05,3.84981]
[1779326461922,33.94,77850.31,33.0,0.02718,3e-05,3.85356]
[1779326464150,33.94,77849.76,33.0,0.02716,3e-05,3.85173]
[1779326466367,33.94,77849.47,33.0,0.02716,3e-05,3.85113]
[1779326466534,33.94,77849.47,33.0,0.02716,3e-05,3.85113]
[1779326466761,33.94,77849.47,33.0,0.02716,3e-05,3.85113]
[1779326471992,33.94,77847.2,33.0,0.0271,3e-05,3.8439]
[1779326476025,33.94,77833.22,33.0,0.02668,3e-05,3.79453]
[1779326481060,33.94,77822.46,33.0,0.02638,3e-05,3.75758]
[1779326481411,33.94,77822.46,33.0,0.02638,3e-05,3.75758]
[1779326487101,33.95,77811.04,33.0,0.02606,3e-05,3.71927]
[1779326492137,33.95,77807.6,33.0,0.02596,3e-05,3.70636]
[1779326497172,33.96,77808.3,33.0,0.026,3e-05,3.71077]
[1779326499047,33.96,77808.21,33.0,0.026,3e-05,3.71085]
[1779326504221,33.96,77813.4,33.0,0.02617,3e-05,3.73139]
[1779326509256,33.97,77820.65,33.0,0.02639,3e-05,3.75867]
[1779326514291,33.97,77827.62,33.0,0.02661,3e-05,3.78494]
[1779326516077,33.97,77830.15,33.0,0.02669,3e-05,3.79422]
[1779326518132,33.97,77836.86,33.0,0.02689,3e-05,3.81868]
[1779326523353,33.98,77839.41,33.0,0.02698,3e-05,3.82905]
[1779326528388,33.98,77841.6,33.0,0.02705,3e-05,3.83783]
[1779326533109,33.98,77854.28,33.0,0.02744,3e-05,3.88394]
[1779326538459,33.98,77856.25,33.0,0.0275,3e-05,3.89172]
[1779326543494,33.98,77855.5,33.0,0.02748,3e-05,3.88938]
[1779326548529,33.98,77855.49,33.0,0.02748,3e-05,3.8897]
[1779326553564,33.98,77856.85,33.0,0.02751,3e-05,3.89218]
[1779326558599,33.99,77858.96,33.0,0.02758,3e-05,3.90014]
[1779326563634,33.99,77858.58,33.0,0.02757,3e-05,3.89899]
[1779326565522,33.99,77858.38,33.0,0.02756,3e-05,3.89832]
[1779326570683,33.99,77850.27,33.0,0.02732,3e-05,3.86939]
[1779326575801,33.99,77842.9,33.0,0.0271,3e-05,3.84326]
[1779326581760,33.99,77842.17,33.0,0.02709,3e-05,3.84179]
[1779326586795,33.99,77842.3,33.0,0.0271,3e-05,3.84293]
[1779326588851,33.99,77843.98,33.0,0.02715,3e-05,3.8491]
[1779326594851,33.99,77847.6,33.0,0.02727,3e-05,3.86293]
[1779326600019,34.0,77847.58,33.0,0.02727,3e-05,3.86325]
[1779326605929,34.0,77856.14,33.0,0.02753,3e-05,3.89471]
[1779326610964,34.0,77855.48,33.0,0.02751,3e-05,3.89255]
[1779326616000,34.0,77855.29,33.0,0.02749,3e-05,3.88931]
[1779326622044,34.0,77855.89,33.0,0.02751,3e-05,3.8918]
[1779326627078,34.0,77858.93,33.0,0.02761,3e-05,3.90308]
[1779326632114,34.0,77864.83,33.0,0.02779,3e-05,3.92469]
[1779326638155,34.0,77864.51,33.0,0.02778,3e-05,3.92353]
[1779326643191,34.0,77863.02,33.0,0.02773,3e-05,3.91818]
[1779326649232,34.0,77861.56,33.0,0.02769,3e-05,3.91298]
[1779326654268,34.0,77850.94,33.0,0.02737,3e-05,3.87489]
[1779326661317,34.0,77850.16,33.0,0.02735,3e-05,3.87279]
[1779326666352,34.0,77857.63,33.0,0.02758,3e-05,3.90032]
[1779326671387,34.0,77857.39,33.0,0.02756,3e-05,3.89696]
[1779326676422,34.01,77853.33,33.0,0.02744,3e-05,3.88269]
[1779326681456,34.01,77851.88,33.0,0.0274,3e-05,3.87795]
[1779326686542,34.01,77850.5,33.0,0.02736,3e-05,3.87349]
[1779326692584,34.01,77851.29,33.0,0.02739,3e-05,3.87704]
[1779326696613,34.01,77833.26,33.0,0.02686,3e-05,3.81275]
[1779326698132,34.01,77833.26,33.0,0.02686,3e-05,3.81275]
[1779326698136,34.01,77833.26,33.0,0.02686,3e-05,3.81275]
[1779326703663,34.01,77831.87,33.0,0.02683,3e-05,3.80948]
[1779326708697,34.02,77824.52,33.0,0.02662,3e-05,3.78461]
[1779326713732,34.02,77826.77,33.0,0.0267,3e-05,3.79405]
[1779326718767,34.02,77822.48,33.0,0.02659,3e-05,3.78029]
[1779326723802,34.03,77812.42,33.0,0.02631,3e-05,3.74642]
[1779326728837,34.03,77810.53,33.0,0.02627,3e-05,3.74165]
[1779326733872,34.04,77802.88,33.0,0.02605,3e-05,3.71406]
[1779326734748,34.04,77802.88,33.0,0.02605,3e-05,3.71406]
[1779326739914,34.04,77797.95,33.0,0.02593,3e-05,3.69992]
[1779326744949,34.05,77795.29,33.0,0.02587,3e-05,3.69291]
[1779326749984,34.06,77784.13,33.0,0.02557,3e-05,3.65659]
[1779326755019,34.06,77785.73,33.0,0.02564,3e-05,3.66461]
[1779326760054,34.07,77783.17,33.0,0.02559,3e-05,3.65821]
[1779326765091,34.07,77782.24,33.0,0.02558,3e-05,3.65741]
[1779326767608,34.07,77780.71,33.0,0.02554,3e-05,3.65261]
[1779326771934,34.08,77771.78,33.0,0.02531,3e-05,3.62451]
[1779326772489,34.08,77771.78,33.0,0.02531,3e-05,3.62451]
[1779326776385,34.09,77782.94,33.0,0.02564,3e-05,3.66494]
[1779326776787,34.09,77776.19,33.0,0.02545,3e-05,3.6421]
[1779326777070,34.09,77776.19,33.0,0.02545,3e-05,3.6421]
[1779326777175,34.09,77761.58,33.0,0.02505,3e-05,3.59253]
[1779326779581,34.09,77758.27,33.0,0.02496,3e-05,3.58184]
[1779326788089,34.1,77764.17,33.0,0.02517,3e-05,3.60705]
[1779326788193,34.1,77764.17,33.0,0.02517,3e-05,3.60705]
[1779326792309,34.11,77763.93,33.0,0.02516,3e-05,3.60574]
[1779326798324,34.12,77764.15,33.0,0.0252,3e-05,3.61034]
[1779326803358,34.12,77767.39,33.0,0.02531,3e-05,3.62415]
[1779326808394,34.13,77769.84,33.0,0.0254,3e-05,3.6351]
[1779326813429,34.14,77776.24,33.0,0.0256,3e-05,3.65957]
[1779326818464,34.14,77777.05,33.0,0.02565,3e-05,3.66459]
[1779326823499,34.15,77773.04,33.0,0.02555,3e-05,3.65297]
[1779326827750,34.15,77778.74,33.0,0.02573,3e-05,3.67441]
[1779326829658,34.15,77784.95,33.0,0.02591,3e-05,3.69636]
[1779326830160,34.15,77788.4,33.0,0.02601,3e-05,3.70875]
[1779326834857,34.16,77796.4,33.0,0.02626,3e-05,3.73833]
[1779326840619,34.16,77797.2,33.0,0.0263,3e-05,3.743]
[1779326844116,34.16,77796.51,33.0,0.02628,3e-05,3.74149]
[1779326849682,34.17,77796.78,33.0,0.02631,3e-05,3.74431]
[1779326854258,34.17,77795.83,33.0,0.02627,3e-05,3.7395]
[1779326859752,34.18,77795.02,33.0,0.02626,3e-05,3.73859]
[1779326864155,34.18,77799.05,33.0,0.02639,3e-05,3.75365]
[1779326869822,34.18,77799.32,33.0,0.02641,3e-05,3.75668]
[1779326874857,34.19,77793.29,33.0,0.02625,3e-05,3.73706]
[1779326879892,34.19,77794.08,33.0,0.02629,3e-05,3.74148]
[1779326884927,34.19,77796.39,33.0,0.02637,3e-05,3.7512]
[1779326889964,34.2,77795.98,33.0,0.02637,3e-05,3.75131]
[1779326895000,34.2,77798.33,33.0,0.02645,3e-05,3.76107]
[1779326900036,34.2,77797.44,33.0,0.02644,3e-05,3.75942]
[1779326905071,34.21,77797.19,33.0,0.02644,3e-05,3.76002]
[1779326910105,34.21,77798.83,33.0,0.02651,3e-05,3.76753]
[1779326915141,34.22,77796.35,33.0,0.02643,3e-05,3.75751]
[1779326920340,34.22,77795.51,33.0,0.02641,3e-05,3.75575]
[1779326926218,34.22,77792.47,33.0,0.02634,3e-05,3.74729]
[1779326931253,34.23,77792.43,33.0,0.02635,3e-05,3.74872]
[1779326936288,34.23,77793.99,33.0,0.02641,3e-05,3.75574]
[1779326941322,34.24,77794.79,33.0,0.02645,3e-05,3.76003]
[1779326943820,34.24,77794.97,33.0,0.02646,3e-05,3.76126]
[1779326951392,34.24,77794.57,33.0,0.02647,3e-05,3.76216]
[1779326960456,34.25,77797.74,33.0,0.02658,3e-05,3.77594]
[1779326965491,34.25,77799.51,33.0,0.02664,3e-05,3.7835]
[1779326971533,34.26,77800.84,33.0,0.02668,3e-05,3.78694]
[1779326973143,34.26,77803.29,33.0,0.02675,3e-05,3.79584]
[1779326973677,34.26,77803.29,33.0,0.02675,3e-05,3.79584]
[1779326981603,34.26,77810.6,33.0,0.02698,3e-05,3.82361]
[1779326986639,34.26,77811.23,33.0,0.02701,3e-05,3.82683]
[1779326991674,34.26,77813.01,33.0,0.02707,3e-05,3.83413]
[1779326995689,34.27,77812.05,33.0,0.02705,3e-05,3.83129]
[1779326997707,34.27,77812.38,33.0,0.02706,3e-05,3.83287]
[1779327001158,34.27,77802.07,33.0,0.02676,3e-05,3.79714]
[1779327001193,34.27,77802.07,33.0,0.02676,3e-05,3.79714]
[1779327001744,34.27,77802.07,33.0,0.02676,3e-05,3.79714]
[1779327001750,34.27,77782.06,33.0,0.02618,3e-05,3.72715]
[1779327004049,34.27,77776.77,33.0,0.02604,3e-05,3.70952]
[1779327010813,34.28,77770.57,33.0,0.02588,3e-05,3.69093]
[1779327015848,34.28,77770.97,33.0,0.02591,3e-05,3.69443]
[1779327020883,34.29,77773.84,33.0,0.02601,3e-05,3.70641]
[1779327023457,34.29,77773.53,33.0,0.02601,3e-05,3.70572]
[1779327028939,34.3,77766.38,33.0,0.02582,3e-05,3.6835]
[1779327033976,34.3,77772.15,33.0,0.02599,3e-05,3.70275]
[1779327039012,34.31,77773.4,33.0,0.02604,3e-05,3.70895]
[1779327045054,34.31,77771.23,33.0,0.02599,3e-05,3.70369]
[1779327050089,34.32,77765.71,33.0,0.02585,3e-05,3.68649]
[1779327051318,34.32,77765.71,33.0,0.02585,3e-05,3.68649]
[1779327057138,34.32,77765.45,33.0,0.02587,3e-05,3.68845]
[1779327062182,34.33,77760.99,33.0,0.02576,3e-05,3.67511]
[1779327066522,34.33,77756.17,33.0,0.02563,3e-05,3.65981]
[1779327072252,34.34,77754.13,33.0,0.0256,3e-05,3.65604]
[1779327077533,34.34,77755.66,33.0,0.02566,3e-05,3.66361]
[1779327078554,34.35,77755.33,33.0,0.02566,3e-05,3.66293]
[1779327084338,34.35,77762.3,33.0,0.02588,3e-05,3.69008]
[1779327089373,34.36,77764.84,33.0,0.02597,3e-05,3.70088]
[1779327094408,34.36,77764.74,33.0,0.02597,3e-05,3.69974]
[1779327099443,34.37,77765.2,33.0,0.026,3e-05,3.70327]
[1779327104480,34.37,77766.43,33.0,0.02605,3e-05,3.70945]
[1779327109515,34.38,77762.62,33.0,0.02596,3e-05,3.69819]
[1779327114549,34.38,77764.97,33.0,0.02604,3e-05,3.7083]
[1779327119585,34.39,77761.2,33.0,0.02595,3e-05,3.6972]
[1779327124620,34.39,77760.74,33.0,0.02595,3e-05,3.69759]
[1779327129655,34.4,77761.48,33.0,0.02599,3e-05,3.70212]
[1779327135697,34.4,77761.06,33.0,0.026,3e-05,3.70297]
[1779327140732,34.41,77761.58,33.0,0.02603,3e-05,3.70668]
[1779327145767,34.41,77760.69,33.0,0.02602,3e-05,3.70549]
[1779327151810,34.42,77762.28,33.0,0.02606,3e-05,3.7105]
[1779327156845,34.42,77766.0,33.0,0.02619,3e-05,3.72521]
[1779327161880,34.42,77767.32,33.0,0.02624,3e-05,3.73149]
[1779327166918,34.43,77764.56,33.0,0.02617,3e-05,3.7236]
[1779327171952,34.43,77765.6,33.0,0.02622,3e-05,3.72891]
[1779327176987,34.44,77761.67,33.0,0.02612,3e-05,3.71696]
[1779327182038,34.44,77763.63,33.0,0.02619,3e-05,3.72553]
[1779327187072,34.45,77760.37,33.0,0.02611,3e-05,3.716]
[1779327192109,34.45,77759.6,33.0,0.0261,3e-05,3.71511]
[1779327197146,34.45,77760.85,33.0,0.02616,3e-05,3.72121]
[1779327202181,34.46,77762.17,33.0,0.02621,3e-05,3.72751]
[1779327207216,34.46,77767.15,33.0,0.02636,3e-05,3.74639]
[1779327212251,34.47,77770.37,33.0,0.02645,3e-05,3.75639]
[1779327217285,34.47,77774.91,33.0,0.0266,3e-05,3.77364]
[1779327219983,34.47,77774.82,33.0,0.0266,3e-05,3.77358]
[1779327221325,34.47,77795.0,33.0,0.02719,3e-05,3.84545]
[1779327226360,34.47,77792.17,33.0,0.02712,3e-05,3.83614]
[1779327231394,34.47,77794.77,33.0,0.0272,3e-05,3.84605]
[1779327236430,34.48,77799.98,33.0,0.02736,3e-05,3.86517]
[1779327241465,34.48,77800.2,33.0,0.02737,3e-05,3.86652]
[1779327248514,34.48,77800.62,33.0,0.02739,3e-05,3.86863]
[1779327253549,34.48,77800.55,33.0,0.02739,3e-05,3.86883]
[1779327258584,34.48,77800.41,33.0,0.02739,3e-05,3.86879]
[1779327263619,34.48,77800.17,33.0,0.02739,3e-05,3.86839]
[1779327268654,34.48,77807.61,33.0,0.02761,3e-05,3.89524]
[1779327273689,34.48,77811.71,33.0,0.02772,3e-05,3.90732]
[1779327278724,34.48,77811.86,33.0,0.02772,3e-05,3.90792]
[1779327280303,34.48,77812.55,33.0,0.02774,3e-05,3.91042]
[1779327285773,34.48,77812.86,33.0,0.02775,3e-05,3.91164]
[1779327290808,34.48,77813.03,33.0,0.02776,3e-05,3.91236]
[1779327295843,34.48,77812.28,33.0,0.02774,3e-05,3.90979]
[1779327300877,34.48,77812.88,33.0,0.02776,3e-05,3.91213]
[1779327305913,34.48,77814.15,33.0,0.0278,3e-05,3.91686]
[1779327310948,34.49,77813.35,33.0,0.02778,3e-05,3.91415]
[1779327314547,34.49,77824.19,33.0,0.02811,3e-05,3.95337]
[1779327314710,34.49,77824.19,33.0,0.02811,3e-05,3.95337]
[1779327317295,34.49,77832.43,33.0,0.02836,3e-05,3.98311]
[1779327322949,34.48,77836.51,33.0,0.02848,3e-05,3.99751]
[1779327328062,34.48,77837.81,33.0,0.02851,3e-05,4.00161]
[1779327333104,34.48,77837.66,33.0,0.02848,3e-05,3.99743]
[1779327336126,34.48,77820.27,33.0,0.02795,3e-05,3.934]
[1779327336216,34.48,77820.27,33.0,0.02795,3e-05,3.934]
[1779327337753,34.48,77820.09,33.0,0.02794,3e-05,3.93333]
[1779327343191,34.48,77814.47,33.0,0.02777,3e-05,3.91306]
[1779327348214,34.48,77814.53,33.0,0.02777,3e-05,3.91332]
[1779327353249,34.48,77814.88,33.0,0.02778,3e-05,3.9146]
[1779327358284,34.48,77814.77,33.0,0.02778,3e-05,3.91422]
[1779327364326,34.48,77815.3,33.0,0.0278,3e-05,3.91613]
[1779327369360,34.48,77810.01,33.0,0.02764,3e-05,3.89716]
[1779327374396,34.48,77805.57,33.0,0.02751,3e-05,3.88149]
[1779327376600,34.48,77804.55,33.0,0.02748,3e-05,3.87791]
[1779327382453,34.48,77808.93,33.0,0.02761,3e-05,3.89422]
[1779327387488,34.48,77809.66,33.0,0.02764,3e-05,3.8971]
[1779327393530,34.48,77810.28,33.0,0.02764,3e-05,3.8968]
[1779327398564,34.48,77809.22,33.0,0.02761,3e-05,3.89329]
[1779327403751,34.49,77807.28,33.0,0.02755,3e-05,3.88663]
[1779327409641,34.49,77808.86,33.0,0.02761,3e-05,3.89293]
[1779327414677,34.49,77809.19,33.0,0.02762,3e-05,3.89445]
[1779327418160,34.49,77809.02,33.0,0.02762,3e-05,3.89398]
[1779327423741,34.49,77809.07,33.0,0.02762,3e-05,3.89464]
[1779327428775,34.49,77809.28,33.0,0.02763,3e-05,3.89574]
[1779327433811,34.49,77809.55,33.0,0.02764,3e-05,3.89705]
[1779327438866,34.49,77808.97,33.0,0.02763,3e-05,3.89531]
[1779327443901,34.49,77803.35,33.0,0.02746,3e-05,3.87569]
[1779327448935,34.49,77804.41,33.0,0.0275,3e-05,3.87998]
[1779327453971,34.49,77804.83,33.0,0.0275,3e-05,3.87916]
[1779327459006,34.5,77804.05,33.0,0.02748,3e-05,3.87687]
[1779327464041,34.5,77802.99,33.0,0.02745,3e-05,3.8736]
[1779327471089,34.5,77803.23,33.0,0.02746,3e-05,3.87517]
[1779327476125,34.5,77793.39,33.0,0.02718,3e-05,3.8408]
[1779327481790,34.5,77791.3,33.0,0.02712,3e-05,3.83406]
[1779327481799,34.5,77791.3,33.0,0.02712,3e-05,3.83406]
[1779327481857,34.5,77791.3,33.0,0.02712,3e-05,3.83406]
[1779327482810,34.5,77790.6,33.0,0.0271,3e-05,3.83191]
[1779327484158,34.5,77784.87,33.0,0.02693,3e-05,3.81184]
[1779327489220,34.51,77775.25,33.0,0.02666,3e-05,3.77948]
[1779327493200,34.51,77768.46,33.0,0.02647,3e-05,3.75649]
[1779327494108,34.51,77767.64,33.0,0.02645,3e-05,3.75391]
[1779327499291,34.51,77760.31,33.0,0.02626,3e-05,3.73025]
[1779327504326,34.52,77756.64,33.0,0.02616,3e-05,3.71916]
[1779327509361,34.52,77759.76,33.0,0.02627,3e-05,3.73159]
[1779327515403,34.53,77765.38,33.0,0.02643,3e-05,3.75007]
[1779327520439,34.53,77764.85,33.0,0.02642,3e-05,3.74959]
[1779327525475,34.53,77769.94,33.0,0.02658,3e-05,3.76863]
[1779327530510,34.53,77770.77,33.0,0.02661,3e-05,3.77274]
[1779327535545,34.54,77770.28,33.0,0.02661,3e-05,3.77219]
[1779327540584,34.54,77766.06,33.0,0.0265,3e-05,3.75869]
[1779327545620,34.54,77756.97,33.0,0.02625,3e-05,3.72844]
[1779327550662,34.55,77756.99,33.0,0.02626,3e-05,3.73003]
[1779327555697,34.55,77766.71,33.0,0.02655,3e-05,3.76525]
[1779327560732,34.55,77766.53,33.0,0.02656,3e-05,3.76582]
[1779327565767,34.56,77768.76,33.0,0.02663,3e-05,3.77493]
[1779327570802,34.56,77769.31,33.0,0.02666,3e-05,3.77793]
[1779327575837,34.56,77767.05,33.0,0.02658,3e-05,3.76835]
[1779327580872,34.57,77767.95,33.0,0.02662,3e-05,3.77261]
[1779327585908,34.57,77767.68,33.0,0.02662,3e-05,3.77275]
[1779327590944,34.57,77771.31,33.0,0.02674,3e-05,3.78648]
[1779327595871,34.57,77771.34,33.0,0.02674,3e-05,3.78735]
[1779327602023,34.58,77772.35,33.0,0.02678,3e-05,3.79219]
[1779327607058,34.58,77781.23,33.0,0.02705,3e-05,3.82412]
[1779327612095,34.58,77780.62,33.0,0.02704,3e-05,3.82262]
[1779327617130,34.58,77780.41,33.0,0.02704,3e-05,3.82255]
[1779327622171,34.58,77779.99,33.0,0.02703,3e-05,3.82175]
[1779327628213,34.58,77779.04,33.0,0.02701,3e-05,3.81926]
[1779327629926,34.58,77779.04,33.0,0.02701,3e-05,3.81926]
[1779327634100,34.59,77778.89,33.0,0.02699,3e-05,3.81669]
[1779327634557,34.59,77769.24,33.0,0.02671,3e-05,3.78282]
[1779327637199,34.59,77763.51,33.0,0.02655,3e-05,3.7634]
[1779327642320,34.59,77766.61,33.0,0.02665,3e-05,3.77568]
[1779327644866,34.59,77768.76,33.0,0.02672,3e-05,3.78363]
[1779327650376,34.59,77774.29,33.0,0.02689,3e-05,3.80416]
[1779327655475,34.6,77776.6,33.0,0.02696,3e-05,3.81293]
[1779327661453,34.6,77782.73,33.0,0.02715,3e-05,3.83547]
[1779327667495,34.6,77788.89,33.0,0.02734,3e-05,3.8578]
[1779327672530,34.6,77788.88,33.0,0.02734,3e-05,3.85816]
[1779327674193,34.6,77789.85,33.0,0.02737,3e-05,3.86168]
[1779327679578,34.6,77789.88,33.0,0.02737,3e-05,3.86218]
[1779327684075,34.6,77790.45,33.0,0.02739,3e-05,3.8644]
[1779327684198,34.6,77790.45,33.0,0.02739,3e-05,3.8644]
[1779327688548,34.6,77789.62,33.0,0.02737,3e-05,3.86171]
[1779327689073,34.6,77787.6,33.0,0.02731,3e-05,3.85461]
[1779327694684,34.6,77787.68,33.0,0.0273,3e-05,3.8526]
[1779327696488,34.6,77787.68,33.0,0.0273,3e-05,3.8526]
[1779327696699,34.6,77803.09,33.0,0.02776,3e-05,3.90764]
[1779327699753,34.6,77810.46,33.0,0.02798,3e-05,3.93402]
[1779327705761,34.6,77809.44,33.0,0.02795,3e-05,3.92999]
[1779327710796,34.6,77810.95,33.0,0.02799,3e-05,3.93513]
[1779327717846,34.6,77810.35,33.0,0.02797,3e-05,3.93252]
[1779327723469,34.6,77811.03,33.0,0.02799,3e-05,3.9347]
[1779327723540,34.6,77828.0,33.0,0.02851,3e-05,3.99597]
[1779327725416,34.6,77843.49,33.0,0.02898,3e-05,4.05221]
[1779327726233,34.6,77843.49,33.0,0.02898,3e-05,4.05221]
[1779327731951,34.6,77852.63,33.0,0.02925,3e-05,4.08424]
[1779327733168,34.6,77852.63,33.0,0.02925,3e-05,4.08424]
[1779327739000,34.59,77851.78,33.0,0.02921,3e-05,4.07866]
[1779327740534,34.59,77851.78,33.0,0.02921,3e-05,4.07866]
[1779327740880,34.59,77852.23,33.0,0.02922,3e-05,4.08003]
[1779327741417,34.59,77852.23,33.0,0.02922,3e-05,4.08003]
[1779327741467,34.59,77852.23,33.0,0.02922,3e-05,4.08003]
[1779327741557,34.59,77873.11,33.0,0.02988,3e-05,4.15738]
[1779327741889,34.59,77873.11,33.0,0.02988,3e-05,4.15738]
[1779327741925,34.59,77873.11,33.0,0.02988,3e-05,4.15738]
[1779327741985,34.59,77873.11,33.0,0.02988,3e-05,4.15738]
[1779327741993,34.59,77873.11,33.0,0.02988,3e-05,4.15738]
[1779327742025,34.59,77890.32,33.0,0.03043,3e-05,4.22175]
[1779327743040,34.59,77890.32,33.0,0.03043,3e-05,4.22175]
[1779327743199,34.59,77890.32,33.0,0.03043,3e-05,4.22175]
[1779327743221,34.59,77885.65,33.0,0.03028,3e-05,4.20422]
[1779327745515,34.59,77880.98,33.0,0.03012,3e-05,4.18612]
[1779327751090,34.58,77871.29,33.0,0.02976,3e-05,4.14368]
[1779327756126,34.57,77866.04,33.0,0.02958,3e-05,4.12216]
[1779327761161,34.57,77863.77,33.0,0.02949,3e-05,4.11196]
[1779327766196,34.57,77859.61,33.0,0.02935,3e-05,4.09489]
[1779327772238,34.56,77859.04,33.0,0.02931,3e-05,4.091]
[1779327777273,34.56,77859.49,33.0,0.02932,3e-05,4.09123]
[1779327782309,34.56,77854.5,33.0,0.02915,3e-05,4.07137]
[1779327787344,34.55,77852.93,33.0,0.02909,3e-05,4.06437]
[1779327792379,34.55,77841.58,33.0,0.02872,3e-05,4.02158]
[1779327793773,34.55,77841.98,33.0,0.02874,3e-05,4.02288]
[1779327799437,34.55,77832.89,33.0,0.02845,3e-05,3.9889]
[1779327804998,34.55,77832.47,33.0,0.02843,3e-05,3.98688]
[1779327812528,34.54,77831.6,33.0,0.02837,3e-05,3.97975]
[1779327817563,34.54,77831.48,33.0,0.02837,3e-05,3.9787]
[1779327822598,34.54,77829.62,33.0,0.0283,3e-05,3.97141]
[1779327827633,34.54,77830.11,33.0,0.02832,3e-05,3.97268]
[1779327832668,34.54,77829.02,33.0,0.02828,3e-05,3.96825]
[1779327837702,34.54,77820.94,33.0,0.02803,3e-05,3.93861]
[1779327842738,34.54,77819.54,33.0,0.02798,3e-05,3.93344]
[1779327847773,34.54,77822.02,33.0,0.02806,3e-05,3.94225]
[1779327852809,34.54,77832.56,33.0,0.02838,3e-05,3.98]
[1779327857844,34.54,77835.26,33.0,0.02845,3e-05,3.98924]
[1779327862879,34.53,77827.9,33.0,0.02823,3e-05,3.96206]
[1779327867915,34.53,77823.98,33.0,0.0281,3e-05,3.94758]
[1779327872949,34.53,77826.02,33.0,0.02814,3e-05,3.95187]
[1779327877983,34.53,77825.97,33.0,0.02814,3e-05,3.95145]
[1779327883019,34.53,77825.36,33.0,0.02812,3e-05,3.94903]
[1779327888054,34.53,77825.62,33.0,0.02813,3e-05,3.94976]
[1779327893089,34.53,77824.91,33.0,0.0281,3e-05,3.94699]
[1779327898124,34.53,77822.21,33.0,0.02802,3e-05,3.93707]
[1779327903159,34.53,77822.17,33.0,0.02802,3e-05,3.9368]
[1779327908194,34.53,77829.17,33.0,0.02823,3e-05,3.96188]
[1779327914236,34.53,77829.84,33.0,0.02825,3e-05,3.96392]
[1779327919271,34.53,77827.28,33.0,0.02816,3e-05,3.95436]
[1779327924306,34.53,77827.82,33.0,0.02818,3e-05,3.95606]
[1779327929341,34.53,77827.92,33.0,0.02818,3e-05,3.95618]
[1779327934751,34.53,77828.6,33.0,0.02818,3e-05,3.9556]
[1779327934973,34.53,77834.49,33.0,0.02836,3e-05,3.97692]
[1779327935385,34.53,77854.29,33.0,0.02897,3e-05,4.04927]
[1779327936217,34.53,77854.29,33.0,0.02897,3e-05,4.04927]
[1779327936769,34.53,77854.29,33.0,0.02897,3e-05,4.04927]
[1779327945456,34.52,77862.52,33.0,0.02921,3e-05,4.07709]
[1779327950488,34.52,77859.62,33.0,0.02911,3e-05,4.06518]
[1779327955524,34.52,77865.18,33.0,0.02927,3e-05,4.08445]
[1779327960560,34.51,77867.53,33.0,0.02933,3e-05,4.09182]
[1779327965595,34.51,77869.9,33.0,0.0294,3e-05,4.09919]
[1779327971636,34.5,77870.52,33.0,0.0294,3e-05,4.09971]
[1779327976676,34.5,77870.9,33.0,0.0294,3e-05,4.09962]
[1779327981711,34.5,77870.84,33.0,0.02938,3e-05,4.09791]
[1779327986745,34.49,77871.98,33.0,0.02941,3e-05,4.10066]
[1779327986882,34.49,77871.98,33.0,0.02941,3e-05,4.10066]
[1779327992423,34.49,77872.1,33.0,0.02938,3e-05,4.0967]
[1779327998830,34.49,77872.97,33.0,0.02939,3e-05,4.09789]
[1779328001843,34.48,77872.85,33.0,0.02938,3e-05,4.09686]
[1779328001851,34.48,77873.44,33.0,0.0294,3e-05,4.09876]
[1779328004171,34.48,77876.46,33.0,0.02949,3e-05,4.10939]
[1779328004873,34.48,77876.75,33.0,0.02949,3e-05,4.11016]
[1779328006698,34.48,77877.71,33.0,0.02952,3e-05,4.11342]
[1779328006701,34.48,77877.71,33.0,0.02952,3e-05,4.11342]
[1779328007139,34.48,77883.86,33.0,0.02971,3e-05,4.13608]
[1779328007810,34.48,77883.86,33.0,0.02971,3e-05,4.13608]
[1779328014943,34.47,77898.65,33.0,0.03016,3e-05,4.18849]
[1779328019978,34.47,77900.74,33.0,0.03021,3e-05,4.19416]
[1779328024015,34.46,77884.22,33.0,0.02966,3e-05,4.13033]
[1779328029047,34.46,77881.55,33.0,0.02957,3e-05,4.11876]
[1779328034082,34.46,77882.37,33.0,0.02958,3e-05,4.12028]
[1779328039118,34.45,77868.73,33.0,0.02913,3e-05,4.06804]
[1779328039951,34.45,77868.73,33.0,0.02913,3e-05,4.06804]
[1779328045160,34.45,77865.83,33.0,0.02903,3e-05,4.05605]
[1779328050195,34.45,77869.85,33.0,0.02915,3e-05,4.06987]
[1779328055230,34.44,77873.23,33.0,0.02923,3e-05,4.07831]
[1779328060265,34.44,77867.7,33.0,0.02904,3e-05,4.05657]
[1779328065300,34.44,77863.46,33.0,0.0289,3e-05,4.03985]
[1779328070335,34.44,77869.27,33.0,0.02907,3e-05,4.06005]
[1779328075370,34.43,77866.7,33.0,0.02898,3e-05,4.04941]
[1779328080992,34.43,77868.27,33.0,0.02902,3e-05,4.05414]
[1779328084741,34.43,77868.36,33.0,0.02902,3e-05,4.05401]
[1779328084843,34.43,77868.21,33.0,0.02901,3e-05,4.05299]
[1779328090474,34.43,77877.6,33.0,0.02929,3e-05,4.08631]
[1779328093878,34.42,77876.99,33.0,0.02927,3e-05,4.08347]
[1779328093980,34.42,77870.89,33.0,0.02907,3e-05,4.06057]
[1779328094268,34.42,77870.89,33.0,0.02907,3e-05,4.06057]
[1779328094666,34.42,77852.5,33.0,0.0285,3e-05,3.99268]
[1779328100544,34.42,77856.49,33.0,0.02861,3e-05,4.00644]
[1779328101013,34.42,77856.49,33.0,0.02861,3e-05,4.00644]
[1779328106586,34.42,77850.16,33.0,0.02841,3e-05,3.98244]
[1779328111622,34.42,77847.25,33.0,0.0283,3e-05,3.96844]
[1779328116657,34.42,77847.96,33.0,0.02832,3e-05,3.97058]
[1779328121692,34.42,77850.22,33.0,0.02838,3e-05,3.97835]
[1779328123078,34.42,77849.66,33.0,0.02836,3e-05,3.97621]
[1779328128741,34.41,77855.39,33.0,0.02853,3e-05,3.99655]
[1779328133775,34.41,77860.36,33.0,0.02868,3e-05,4.01408]
[1779328138811,34.41,77863.33,33.0,0.02877,3e-05,4.02419]
[1779328143846,34.41,77864.48,33.0,0.0288,3e-05,4.02759]
[1779328148880,34.41,77864.92,33.0,0.0288,3e-05,4.02837]
[1779328154922,34.4,77866.6,33.0,0.02885,3e-05,4.03359]
[1779328155068,34.4,77866.6,33.0,0.02885,3e-05,4.03359]
[1779328160965,34.4,77875.34,33.0,0.02911,3e-05,4.06464]
[1779328166000,34.4,77876.21,33.0,0.02913,3e-05,4.0667]
[1779328171037,34.4,77859.9,33.0,0.02859,3e-05,4.00262]
[1779328176074,34.39,77859.56,33.0,0.02857,3e-05,4.00073]
[1779328176100,34.39,77859.56,33.0,0.02857,3e-05,4.00073]
[1779328182115,34.39,77861.19,33.0,0.02862,3e-05,4.00584]
[1779328187150,34.39,77852.87,33.0,0.02836,3e-05,3.97485]
[1779328192186,34.39,77852.54,33.0,0.02834,3e-05,3.97318]
[1779328197222,34.39,77851.25,33.0,0.0283,3e-05,3.96798]
[1779328202257,34.39,77849.68,33.0,0.02824,3e-05,3.96181]
[1779328207292,34.39,77844.0,33.0,0.02807,3e-05,3.94084]
[1779328212327,34.39,77851.2,33.0,0.02829,3e-05,3.96676]
[1779328217361,34.39,77856.77,33.0,0.02845,3e-05,3.98659]
[1779328222397,34.38,77858.16,33.0,0.02849,3e-05,3.99106]
[1779328227435,34.38,77864.88,33.0,0.02869,3e-05,4.01503]
[1779328232469,34.38,77864.59,33.0,0.02866,3e-05,4.01026]
[1779328237505,34.38,77869.42,33.0,0.0288,3e-05,4.02705]
[1779328242540,34.38,77868.21,33.0,0.02876,3e-05,4.02167]
[1779328247575,34.37,77867.72,33.0,0.02873,3e-05,4.019]
[1779328253618,34.37,77863.5,33.0,0.02859,3e-05,4.00244]
[1779328258653,34.37,77858.67,33.0,0.02844,3e-05,3.98411]
[1779328263688,34.37,77858.51,33.0,0.02843,3e-05,3.98293]
[1779328268723,34.37,77859.33,33.0,0.02845,3e-05,3.98532]
[1779328273758,34.37,77860.74,33.0,0.02849,3e-05,3.98985]
[1779328278793,34.36,77861.99,33.0,0.02852,3e-05,3.99374]
[1779328284835,34.36,77854.63,33.0,0.02829,3e-05,3.96615]
[1779328288116,34.36,77846.31,33.0,0.02803,3e-05,3.93574]
[1779328293900,34.36,77832.31,33.0,0.02759,3e-05,3.88253]
[1779328299534,34.36,77833.91,33.0,0.02764,3e-05,3.88848]
[1779328299554,34.36,77833.91,33.0,0.02764,3e-05,3.88848]
[1779328300013,34.36,77833.91,33.0,0.02764,3e-05,3.88848]
[1779328306992,34.36,77830.12,33.0,0.02753,3e-05,3.87546]
[1779328312027,34.37,77825.84,33.0,0.0274,3e-05,3.86056]
[1779328317062,34.37,77824.23,33.0,0.02736,3e-05,3.85527]
[1779328322097,34.37,77819.37,33.0,0.02722,3e-05,3.83846]
[1779328327131,34.37,77817.79,33.0,0.02717,3e-05,3.83345]
[1779328332167,34.37,77812.19,33.0,0.02701,3e-05,3.81435]
[1779328336125,34.37,77810.46,33.0,0.02697,3e-05,3.80875]
[1779328341230,34.38,77809.19,33.0,0.02694,3e-05,3.80538]
[1779328346264,34.38,77805.17,33.0,0.02683,3e-05,3.79212]
[1779328353314,34.38,77803.34,33.0,0.02677,3e-05,3.7843]
[1779328358349,34.38,77800.51,33.0,0.02669,3e-05,3.77545]
[1779328363204,34.39,77784.05,33.0,0.02622,3e-05,3.71913]
[1779328365290,34.39,77779.44,33.0,0.02609,3e-05,3.70311]
[1779328370433,34.39,77779.49,33.0,0.02611,3e-05,3.70565]
[1779328375536,34.4,77776.36,33.0,0.02603,3e-05,3.69607]
[1779328375580,34.4,77776.36,33.0,0.02603,3e-05,3.69607]
[1779328375704,34.4,77776.36,33.0,0.02603,3e-05,3.69607]
[1779328376020,34.4,77756.55,33.0,0.02547,3e-05,3.62828]
[1779328377953,34.4,77747.47,33.0,0.02522,3e-05,3.59736]
[1779328383528,34.41,77747.58,33.0,0.02525,3e-05,3.60163]
[1779328388783,34.41,77749.19,33.0,0.02531,3e-05,3.60905]
[1779328388875,34.41,77749.19,33.0,0.02531,3e-05,3.60905]
[1779328389390,34.41,77751.51,33.0,0.02539,3e-05,3.61789]
[1779328391929,34.41,77757.18,33.0,0.02555,3e-05,3.63771]
[1779328392439,34.42,77757.51,33.0,0.02557,3e-05,3.63973]
[1779328397627,34.42,77751.29,33.0,0.02541,3e-05,3.62073]
[1779328402662,34.43,77751.24,33.0,0.02543,3e-05,3.62283]
[1779328407697,34.43,77751.34,33.0,0.02545,3e-05,3.62542]
[1779328412732,34.44,77749.44,33.0,0.0254,3e-05,3.61846]
[1779328414122,34.44,77749.44,33.0,0.0254,3e-05,3.61846]
[1779328419783,34.45,77733.77,33.0,0.02499,3e-05,3.56913]
[1779328424128,34.45,77735.97,33.0,0.02506,3e-05,3.57815]
[1779328429795,34.46,77740.24,33.0,0.02521,3e-05,3.59563]
[1779328434885,34.47,77737.78,33.0,0.02517,3e-05,3.59032]
[1779328439921,34.47,77740.45,33.0,0.02526,3e-05,3.60185]
[1779328444956,34.48,77742.72,33.0,0.02534,3e-05,3.61191]
[1779328449990,34.48,77743.59,33.0,0.02539,3e-05,3.61721]
[1779328455028,34.49,77742.99,33.0,0.02539,3e-05,3.6175]
[1779328460063,34.5,77738.07,33.0,0.02527,3e-05,3.60319]
[1779328465098,34.5,77732.79,33.0,0.02515,3e-05,3.58782]
[1779328469130,34.51,77747.58,33.0,0.02558,3e-05,3.64002]
[1779328474110,34.51,77755.96,33.0,0.02581,3e-05,3.66756]
[1779328479200,34.52,77755.56,33.0,0.02582,3e-05,3.66843]
[1779328484117,34.52,77756.13,33.0,0.02585,3e-05,3.67186]
[1779328489272,34.53,77758.0,33.0,0.02592,3e-05,3.68045]
[1779328494307,34.53,77758.47,33.0,0.02595,3e-05,3.68379]
[1779328499342,34.53,77758.04,33.0,0.02595,3e-05,3.68401]
[1779328504377,34.54,77764.92,33.0,0.02616,3e-05,3.70939]
[1779328509412,34.54,77770.55,33.0,0.02633,3e-05,3.7303]
[1779328514447,34.54,77770.47,33.0,0.02634,3e-05,3.73134]
[1779328520488,34.55,77773.31,33.0,0.02644,3e-05,3.74275]
[1779328525797,34.55,77773.8,33.0,0.02646,3e-05,3.74547]
[1779328531566,34.55,77787.2,33.0,0.02684,3e-05,3.79084]
[1779328536601,34.56,77785.78,33.0,0.02681,3e-05,3.78673]
[1779328541637,34.56,77786.61,33.0,0.02684,3e-05,3.79051]
[1779328546672,34.56,77792.21,33.0,0.02701,3e-05,3.81104]
[1779328551707,34.56,77798.66,33.0,0.02721,3e-05,3.83436]
[1779328556742,34.56,77798.35,33.0,0.0272,3e-05,3.83371]
[1779328561777,34.56,77798.6,33.0,0.02722,3e-05,3.83504]
[1779328567819,34.56,77798.41,33.0,0.02721,3e-05,3.83493]
[1779328573093,34.57,77786.23,33.0,0.02686,3e-05,3.79236]
[1779328578896,34.57,77785.72,33.0,0.02685,3e-05,3.79173]
[1779328583931,34.57,77789.59,33.0,0.02697,3e-05,3.8063]
[1779328588966,34.57,77787.71,33.0,0.02693,3e-05,3.80039]
[1779328592995,34.57,77774.45,33.0,0.02653,3e-05,3.75193]
[1779328598032,34.58,77774.27,33.0,0.02653,3e-05,3.75249]
[1779328603066,34.58,77774.57,33.0,0.02655,3e-05,3.75475]
[1779328608102,34.58,77769.1,33.0,0.0264,3e-05,3.73695]
[1779328613137,34.59,77771.63,33.0,0.02649,3e-05,3.7471]
[1779328618172,34.59,77780.76,33.0,0.02676,3e-05,3.78018]
[1779328623206,34.59,77776.21,33.0,0.02664,3e-05,3.76539]
[1779328628242,34.59,77777.19,33.0,0.02668,3e-05,3.76995]
[1779328634284,34.6,77776.42,33.0,0.02667,3e-05,3.76863]
[1779328640326,34.6,77776.29,33.0,0.02667,3e-05,3.76954]
[1779328645361,34.6,77778.94,33.0,0.02676,3e-05,3.77992]
[1779328650396,34.61,77777.96,33.0,0.02674,3e-05,3.77756]
[1779328655431,34.61,77778.02,33.0,0.02673,3e-05,3.77609]
[1779328660466,34.61,77780.36,33.0,0.02681,3e-05,3.78539]
[1779328665500,34.61,77786.96,33.0,0.02701,3e-05,3.80947]
[1779328671543,34.62,77786.61,33.0,0.02701,3e-05,3.80921]
[1779328676578,34.62,77786.72,33.0,0.02702,3e-05,3.81036]
[1779328681613,34.62,77788.46,33.0,0.02708,3e-05,3.81723]
[1779328686648,34.62,77790.15,33.0,0.02713,3e-05,3.82381]
[1779328692690,34.62,77786.34,33.0,0.02703,3e-05,3.81119]
[1779328693753,34.62,77786.34,33.0,0.02703,3e-05,3.81119]
[1779328699740,34.63,77800.89,33.0,0.02747,3e-05,3.86346]
[1779328705476,34.63,77803.91,33.0,0.02756,3e-05,3.87432]
[1779328711824,34.63,77799.23,33.0,0.0274,3e-05,3.85526]
[1779328716859,34.63,77804.08,33.0,0.02755,3e-05,3.87278]
[1779328721899,34.63,77804.15,33.0,0.02755,3e-05,3.87321]
[1779328726934,34.63,77803.8,33.0,0.02754,3e-05,3.87213]
[1779328731969,34.63,77802.89,33.0,0.02752,3e-05,3.86911]
[1779328738011,34.63,77803.61,33.0,0.02754,3e-05,3.87195]
[1779328744061,34.63,77804.11,33.0,0.02756,3e-05,3.87398]
[1779328750104,34.63,77804.29,33.0,0.02757,3e-05,3.87491]
[1779328755140,34.63,77805.94,33.0,0.02762,3e-05,3.88094]
[1779328756561,34.63,77805.94,33.0,0.02762,3e-05,3.88094]
[1779328762190,34.63,77804.8,33.0,0.02759,3e-05,3.87705]
[1779328769239,34.63,77805.88,33.0,0.02762,3e-05,3.88098]
[1779328773595,34.63,77796.75,33.0,0.02733,3e-05,3.84579]
[1779328779308,34.63,77792.97,33.0,0.02722,3e-05,3.83301]
[1779328784347,34.63,77793.18,33.0,0.02723,3e-05,3.83421]
[1779328789382,34.64,77793.74,33.0,0.02725,3e-05,3.83665]
[1779328794418,34.64,77793.92,33.0,0.02726,3e-05,3.83773]
[1779328799453,34.64,77792.95,33.0,0.02724,3e-05,3.83473]
[1779328804488,34.64,77773.96,33.0,0.02668,3e-05,3.76856]
[1779328809522,34.64,77775.96,33.0,0.02675,3e-05,3.77653]
[1779328814560,34.64,77775.07,33.0,0.02673,3e-05,3.77438]
[1779328819595,34.65,77783.81,33.0,0.02699,3e-05,3.80596]
[1779328824629,34.65,77780.37,33.0,0.0269,3e-05,3.79468]
[1779328829665,34.65,77789.83,33.0,0.02718,3e-05,3.82867]
[1779328834700,34.65,77789.34,33.0,0.02716,3e-05,3.82468]
[1779328839735,34.65,77790.32,33.0,0.02719,3e-05,3.8287]
[1779328844092,34.65,77783.07,33.0,0.02698,3e-05,3.80369]
[1779328849805,34.66,77782.77,33.0,0.02698,3e-05,3.80361]
[1779328854840,34.66,77783.27,33.0,0.027,3e-05,3.80614]
[1779328859874,34.66,77782.08,33.0,0.02697,3e-05,3.80272]
[1779328864910,34.66,77783.53,33.0,0.02702,3e-05,3.80857]
[1779328869945,34.66,77783.78,33.0,0.02703,3e-05,3.81016]
[1779328874980,34.66,77785.85,33.0,0.0271,3e-05,3.8181]
[1779328880015,34.67,77787.14,33.0,0.02714,3e-05,3.82326]
[1779328885052,34.67,77798.01,33.0,0.02747,3e-05,3.8621]
[1779328886420,34.67,77798.01,33.0,0.02747,3e-05,3.8621]
[1779328892101,34.67,77804.9,33.0,0.02766,3e-05,3.88408]
[1779328897136,34.67,77805.72,33.0,0.02769,3e-05,3.887]
[1779328902171,34.67,77804.33,33.0,0.02764,3e-05,3.88202]
[1779328904163,34.67,77803.53,33.0,0.02762,3e-05,3.87916]
[1779328909920,34.67,77804.25,33.0,0.02764,3e-05,3.88167]
[1779328910535,34.67,77804.25,33.0,0.02764,3e-05,3.88167]
[1779328910582,34.67,77804.25,33.0,0.02764,3e-05,3.88167]
[1779328911037,34.67,77794.78,33.0,0.02736,3e-05,3.848]
[1779328912686,34.67,77791.94,33.0,0.02727,3e-05,3.838]
[1779328918283,34.67,77791.95,33.0,0.02728,3e-05,3.83848]
[1779328923318,34.67,77794.65,33.0,0.02736,3e-05,3.84831]
[1779328929720,34.67,77790.12,33.0,0.02723,3e-05,3.83253]
[1779328936411,34.67,77790.66,33.0,0.02725,3e-05,3.83506]
[1779328941447,34.67,77792.25,33.0,0.0273,3e-05,3.84105]
[1779328946482,34.67,77795.76,33.0,0.02741,3e-05,3.85374]
[1779328952524,34.67,77807.74,33.0,0.02775,3e-05,3.89363]
[1779328957559,34.67,77808.18,33.0,0.02776,3e-05,3.8951]
[1779328960721,34.67,77808.99,33.0,0.02778,3e-05,3.89796]
[1779328964080,34.67,77813.57,33.0,0.02792,3e-05,3.91428]
[1779328969646,34.67,77819.35,33.0,0.02809,3e-05,3.93459]
[1779328974681,34.67,77818.74,33.0,0.02807,3e-05,3.93199]
[1779328977753,34.67,77818.81,33.0,0.02807,3e-05,3.93217]
[1779328983744,34.67,77815.43,33.0,0.02796,3e-05,3.91949]
[1779328984162,34.67,77815.43,33.0,0.02796,3e-05,3.91949]
[1779328989787,34.67,77812.08,33.0,0.02786,3e-05,3.9072]
[1779328994821,34.67,77811.46,33.0,0.02784,3e-05,3.90481]
[1779328999859,34.67,77812.49,33.0,0.02787,3e-05,3.90834]
[1779329004893,34.67,77814.97,33.0,0.02794,3e-05,3.91705]
[1779329009929,34.67,77819.1,33.0,0.02807,3e-05,3.93156]
[1779329017984,34.67,77819.45,33.0,0.02805,3e-05,3.92937]
[1779329026040,34.66,77817.67,33.0,0.02799,3e-05,3.92247]
[1779329031076,34.66,77818.46,33.0,0.02802,3e-05,3.92503]
[1779329036111,34.66,77818.3,33.0,0.02801,3e-05,3.92418]
[1779329042153,34.66,77818.78,33.0,0.02802,3e-05,3.9256]
[1779329047188,34.66,77818.57,33.0,0.02801,3e-05,3.92458]
[1779329052927,34.66,77818.72,33.0,0.02801,3e-05,3.92491]
[1779329058264,34.66,77833.71,33.0,0.02847,3e-05,3.97826]
[1779329063300,34.66,77838.87,33.0,0.02862,3e-05,3.99621]
[1779329068335,34.65,77841.52,33.0,0.02869,3e-05,4.00497]
[1779329073370,34.65,77843.66,33.0,0.02873,3e-05,4.0089]
[1779329078405,34.65,77842.93,33.0,0.0287,3e-05,4.00524]
[1779329083440,34.65,77844.54,33.0,0.02874,3e-05,4.01011]
[1779329088476,34.65,77836.44,33.0,0.02848,3e-05,3.97943]
[1779329093511,34.64,77829.52,33.0,0.02826,3e-05,3.95382]
[1779329098546,34.64,77829.56,33.0,0.02826,3e-05,3.95351]
[1779329103582,34.64,77818.06,33.0,0.02791,3e-05,3.91175]
[1779329108617,34.64,77812.95,33.0,0.02775,3e-05,3.8934]
[1779329113652,34.64,77806.81,33.0,0.02757,3e-05,3.87165]
[1779329118687,34.64,77804.78,33.0,0.02751,3e-05,3.86478]
[1779329123722,34.64,77797.7,33.0,0.0273,3e-05,3.84006]
[1779329129765,34.65,77792.88,33.0,0.0272,3e-05,3.82754]
[1779329134802,34.66,77792.85,33.0,0.02719,3e-05,3.82644]
[1779329140845,34.66,77793.91,33.0,0.02723,3e-05,3.83093]
[1779329145879,34.66,77794.64,33.0,0.02726,3e-05,3.83406]
[1779329150915,34.66,77796.42,33.0,0.02732,3e-05,3.84087]
[1779329155951,34.66,77793.92,33.0,0.02725,3e-05,3.83252]
[1779329160986,34.67,77794.62,33.0,0.02727,3e-05,3.83547]
[1779329166025,34.67,77794.6,33.0,0.02727,3e-05,3.83587]
[1779329172066,34.67,77795.01,33.0,0.02729,3e-05,3.83783]
[1779329177102,34.67,77796.82,33.0,0.02735,3e-05,3.84466]
[1779329183144,34.67,77797.09,33.0,0.02736,3e-05,3.84604]
[1779329188081,34.67,77800.95,33.0,0.02748,3e-05,3.85994]
[1779329197242,34.67,77804.54,33.0,0.02757,3e-05,3.87026]
[1779329206305,34.67,77803.4,33.0,0.02754,3e-05,3.86652]
[1779329211340,34.67,77803.78,33.0,0.02755,3e-05,3.8681]
[1779329215981,34.67,77803.37,33.0,0.02754,3e-05,3.86678]
[1779329221409,34.67,77802.15,33.0,0.02751,3e-05,3.86296]
[1779329226444,34.68,77807.85,33.0,0.02768,3e-05,3.88346]
[1779329231489,34.68,77809.01,33.0,0.02772,3e-05,3.88768]
[1779329233015,34.68,77809.01,33.0,0.02772,3e-05,3.88768]
[1779329238537,34.68,77808.79,33.0,0.02771,3e-05,3.88696]
[1779329243574,34.68,77808.03,33.0,0.02769,3e-05,3.88427]
[1779329248610,34.68,77808.31,33.0,0.0277,3e-05,3.88525]
[1779329253644,34.68,77808.79,33.0,0.02769,3e-05,3.88411]
[1779329258680,34.68,77807.24,33.0,0.02764,3e-05,3.87859]
[1779329263715,34.68,77802.12,33.0,0.02749,3e-05,3.86041]
[1779329267106,34.68,77801.91,33.0,0.02749,3e-05,3.85973]
[1779329273784,34.68,77804.46,33.0,0.02756,3e-05,3.86897]
[1779329278820,34.68,77804.22,33.0,0.02756,3e-05,3.86821]
[1779329284173,34.68,77801.5,33.0,0.02748,3e-05,3.85867]
[1779329293109,34.69,77796.5,33.0,0.02736,3e-05,3.84521]
[1779329298960,34.69,77786.47,33.0,0.02707,3e-05,3.81037]
[1779329303995,34.69,77785.6,33.0,0.02705,3e-05,3.80797]
[1779329309029,34.69,77779.62,33.0,0.02688,3e-05,3.78779]
[1779329314067,34.69,77778.64,33.0,0.02684,3e-05,3.78242]
[1779329319102,34.7,77771.06,33.0,0.02663,3e-05,3.757]
[1779329324137,34.7,77769.71,33.0,0.0266,3e-05,3.75342]
[1779329329172,34.7,77756.21,33.0,0.02622,3e-05,3.70788]
[1779329334207,34.71,77756.16,33.0,0.02623,3e-05,3.70928]
[1779329339242,34.71,77759.38,33.0,0.02634,3e-05,3.72189]
[1779329341810,34.71,77759.11,33.0,0.02633,3e-05,3.72153]
[1779329344117,34.71,77759.81,33.0,0.02636,3e-05,3.72423]
[1779329349313,34.72,77768.08,33.0,0.02661,3e-05,3.75474]
[1779329356362,34.72,77770.7,33.0,0.0267,3e-05,3.76536]
[1779329361398,34.72,77770.77,33.0,0.02671,3e-05,3.76664]
[1779329366433,34.72,77770.37,33.0,0.02671,3e-05,3.76627]
[1779329371468,34.73,77770.62,33.0,0.0267,3e-05,3.76537]
[1779329374110,34.73,77770.44,33.0,0.0267,3e-05,3.76495]
[1779329379524,34.73,77770.61,33.0,0.02672,3e-05,3.76699]
[1779329384559,34.73,77780.49,33.0,0.02702,3e-05,3.80248]
[1779329389594,34.74,77780.31,33.0,0.02702,3e-05,3.8026]
[1779329394629,34.74,77780.74,33.0,0.02704,3e-05,3.80486]
[1779329399664,34.74,77776.37,33.0,0.02691,3e-05,3.79028]
[1779329404699,34.74,77773.28,33.0,0.02683,3e-05,3.78039]
[1779329409734,34.74,77773.39,33.0,0.02684,3e-05,3.78175]
[1779329414768,34.75,77773.48,33.0,0.02685,3e-05,3.78302]
[1779329419805,34.75,77775.98,33.0,0.02693,3e-05,3.79271]
[1779329424842,34.75,77778.24,33.0,0.02701,3e-05,3.80167]
[1779329429877,34.75,77786.73,33.0,0.02727,3e-05,3.83212]
[1779329434914,34.75,77785.98,33.0,0.02723,3e-05,3.82722]
[1779329439949,34.75,77786.68,33.0,0.02725,3e-05,3.83018]
[1779329444984,34.76,77786.57,33.0,0.02726,3e-05,3.83032]
[1779329450024,34.76,77786.54,33.0,0.02726,3e-05,3.83076]
[1779329455059,34.76,77789.18,33.0,0.02734,3e-05,3.8406]
[1779329460094,34.76,77795.92,33.0,0.02755,3e-05,3.8648]
[1779329465129,34.76,77796.05,33.0,0.02755,3e-05,3.86548]
[1779329470164,34.76,77795.98,33.0,0.02755,3e-05,3.86539]
[1779329476206,34.76,77793.56,33.0,0.02748,3e-05,3.85713]
[1779329481242,34.76,77795.47,33.0,0.02754,3e-05,3.86416]
[1779329486277,34.76,77796.16,33.0,0.02756,3e-05,3.8668]
[1779329491312,34.76,77793.78,33.0,0.02747,3e-05,3.85574]
[1779329496348,34.76,77793.79,33.0,0.02748,3e-05,3.85603]
[1779329501383,34.76,77795.26,33.0,0.02752,3e-05,3.86147]
[1779329508432,34.76,77795.29,33.0,0.02753,3e-05,3.86187]
[1779329513466,34.77,77795.12,33.0,0.02752,3e-05,3.86149]
[1779329519510,34.77,77794.6,33.0,0.02751,3e-05,3.85991]
[1779329521530,34.77,77794.6,33.0,0.02751,3e-05,3.85991]
[1779329521769,34.77,77794.6,33.0,0.02751,3e-05,3.85991]
[1779329529579,34.77,77799.55,33.0,0.02766,3e-05,3.87786]
[1779329534614,34.77,77799.57,33.0,0.02766,3e-05,3.878]
[1779329540655,34.77,77798.59,33.0,0.02763,3e-05,3.87462]
[1779329546698,34.77,77797.89,33.0,0.02761,3e-05,3.87226]
[1779329548264,34.77,77797.89,33.0,0.02761,3e-05,3.87226]
[1779329548274,34.77,77797.89,33.0,0.02761,3e-05,3.87226]
[1779329548772,34.77,77797.89,33.0,0.02761,3e-05,3.87232]
[1779329548792,34.77,77817.53,33.0,0.02821,3e-05,3.94253]
[1779329550269,34.77,77817.53,33.0,0.02821,3e-05,3.94253]
[1779329550446,34.77,77817.53,33.0,0.02821,3e-05,3.94253]
[1779329555880,34.77,77818.61,33.0,0.02822,3e-05,3.94278]
[1779329561802,34.76,77815.6,33.0,0.02812,3e-05,3.93138]
[1779329566838,34.76,77816.06,33.0,0.02813,3e-05,3.93261]
[1779329571873,34.76,77816.2,33.0,0.02813,3e-05,3.93269]
[1779329576908,34.76,77816.77,33.0,0.02814,3e-05,3.93431]
[1779329578057,34.76,77816.77,33.0,0.02814,3e-05,3.93431]
[1779329578071,34.76,77816.77,33.0,0.02814,3e-05,3.93431]
[1779329580728,34.76,77799.67,33.0,0.02762,3e-05,3.87227]
[1779329585971,34.76,77793.88,33.0,0.02745,3e-05,3.85202]
[1779329590799,34.76,77794.71,33.0,0.02747,3e-05,3.8551]
[1779329596042,34.76,77794.26,33.0,0.02746,3e-05,3.85381]
[1779329601077,34.76,77792.23,33.0,0.0274,3e-05,3.84687]
[1779329607120,34.76,77790.89,33.0,0.02737,3e-05,3.84246]
[1779329612155,34.76,77790.19,33.0,0.02733,3e-05,3.83745]
[1779329624238,34.76,77790.43,33.0,0.02734,3e-05,3.83898]
[1779329629274,34.77,77790.65,33.0,0.02735,3e-05,3.84001]
[1779329634309,34.77,77790.69,33.0,0.02736,3e-05,3.84039]
[1779329639344,34.77,77790.8,33.0,0.02736,3e-05,3.84101]
[1779329645386,34.77,77791.33,33.0,0.02738,3e-05,3.84312]
[1779329650421,34.77,77799.52,33.0,0.02762,3e-05,3.8722]
[1779329655455,34.77,77802.54,33.0,0.02771,3e-05,3.88283]
[1779329660491,34.77,77802.39,33.0,0.02771,3e-05,3.88218]
[1779329665526,34.77,77802.34,33.0,0.02771,3e-05,3.88187]
[1779329670561,34.77,77796.76,33.0,0.02754,3e-05,3.86193]
[1779329675596,34.77,77799.92,33.0,0.02761,3e-05,3.87027]
[1779329683653,34.77,77804.29,33.0,0.02774,3e-05,3.88552]
[1779329688689,34.76,77807.14,33.0,0.02782,3e-05,3.89543]
[1779329693724,34.76,77808.51,33.0,0.02786,3e-05,3.89998]
[1779329698759,34.76,77808.28,33.0,0.02785,3e-05,3.89882]
[1779329703793,34.76,77808.42,33.0,0.02785,3e-05,3.899]
[1779329708829,34.76,77806.92,33.0,0.02781,3e-05,3.89334]
[1779329713863,34.76,77807.48,33.0,0.02782,3e-05,3.89506]
[1779329718899,34.76,77802.78,33.0,0.02768,3e-05,3.87805]
[1779329723934,34.76,77798.49,33.0,0.02755,3e-05,3.86273]
[1779329728968,34.76,77799.29,33.0,0.02757,3e-05,3.86556]
[1779329736455,34.76,77798.18,33.0,0.02752,3e-05,3.85876]
[1779329745083,34.76,77798.45,33.0,0.02753,3e-05,3.85965]
[1779329750118,34.76,77797.47,33.0,0.0275,3e-05,3.85612]
[1779329755153,34.76,77798.29,33.0,0.02752,3e-05,3.85898]
[1779329760187,34.76,77798.14,33.0,0.02752,3e-05,3.85838]
[1779329765223,34.76,77806.79,33.0,0.02777,3e-05,3.88886]
[1779329770264,34.76,77809.06,33.0,0.02784,3e-05,3.89664]
[1779329775299,34.76,77809.82,33.0,0.02786,3e-05,3.89896]
[1779329777313,34.76,77826.26,33.0,0.02836,3e-05,3.95781]
[1779329778247,34.76,77826.26,33.0,0.02836,3e-05,3.95781]
[1779329783355,34.75,77829.75,33.0,0.02846,3e-05,3.96939]
[1779329788389,34.75,77831.57,33.0,0.0285,3e-05,3.97511]
[1779329795280,34.75,77830.9,33.0,0.02846,3e-05,3.96914]
[1779329800474,34.75,77838.63,33.0,0.02869,3e-05,3.99594]
[1779329805509,34.74,77842.8,33.0,0.02881,3e-05,4.01012]
[1779329810544,34.74,77841.19,33.0,0.02875,3e-05,4.00323]
[1779329815579,34.73,77837.28,33.0,0.02857,3e-05,3.98242]
[1779329820614,34.71,77837.42,33.0,0.02853,3e-05,3.97726]
[1779329824181,34.71,77838.44,33.0,0.02855,3e-05,3.98059]
[1779329829679,34.71,77838.52,33.0,0.02855,3e-05,3.98013]
[1779329834714,34.71,77855.76,33.0,0.02908,3e-05,4.04227]
[1779329839749,34.71,77849.37,33.0,0.02887,3e-05,4.01788]
[1779329844348,34.7,77849.27,33.0,0.02886,3e-05,4.01678]
[1779329846446,34.7,77849.47,33.0,0.02886,3e-05,4.01715]
[1779329851833,34.7,77850.05,33.0,0.02885,3e-05,4.01525]
[1779329856868,34.7,77849.62,33.0,0.02883,3e-05,4.01275]
[1779329861903,34.7,77847.03,33.0,0.02874,3e-05,4.00245]
[1779329867945,34.69,77849.3,33.0,0.02881,3e-05,4.0097]
[1779329872980,34.69,77854.42,33.0,0.02896,3e-05,4.02755]
[1779329878015,34.69,77859.02,33.0,0.02909,3e-05,4.04329]
[1779329883052,34.69,77859.45,33.0,0.0291,3e-05,4.04375]
[1779329888087,34.68,77854.02,33.0,0.02892,3e-05,4.02274]
[1779329893122,34.68,77854.77,33.0,0.02893,3e-05,4.02457]
[1779329898156,34.68,77852.55,33.0,0.02885,3e-05,4.01557]
[1779329903192,34.68,77852.59,33.0,0.02885,3e-05,4.01489]
[1779329908130,34.68,77862.51,33.0,0.02915,3e-05,4.05061]
[1779329911081,34.68,77863.56,33.0,0.02918,3e-05,4.05382]
[1779329911377,34.68,77863.56,33.0,0.02918,3e-05,4.05382]
[1779329911647,34.68,77863.56,33.0,0.02918,3e-05,4.05382]
[1779329912175,34.67,77868.53,33.0,0.02931,3e-05,4.06877]
[1779329912255,34.67,77884.59,33.0,0.02982,3e-05,4.12838]
[1779329913231,34.67,77884.59,33.0,0.02982,3e-05,4.12838]
[1779329913452,34.67,77884.59,33.0,0.02982,3e-05,4.12838]
[1779329914327,34.67,77890.73,33.0,0.03002,3e-05,4.15137]
[1779329914373,34.68,77894.26,33.0,0.03014,3e-05,4.16487]
[1779329920313,34.67,77891.59,33.0,0.03003,3e-05,4.15237]
[1779329925347,34.66,77881.96,33.0,0.0297,3e-05,4.11451]
[1779329930382,34.66,77881.66,33.0,0.02968,3e-05,4.11171]
[1779329935417,34.66,77881.93,33.0,0.02967,3e-05,4.11106]
[1779329940451,34.65,77880.12,33.0,0.0296,3e-05,4.10271]
[1779329945487,34.65,77881.14,33.0,0.02962,3e-05,4.10487]
[1779329950521,34.65,77881.59,33.0,0.02962,3e-05,4.10493]
[1779329953547,34.64,77881.47,33.0,0.02961,3e-05,4.10416]
[1779329953648,34.64,77881.61,33.0,0.02961,3e-05,4.10403]
[1779329959585,34.64,77892.96,33.0,0.02996,3e-05,4.14439]
[1779329964620,34.63,77893.25,33.0,0.02995,3e-05,4.14352]
[1779329969656,34.63,77893.62,33.0,0.02995,3e-05,4.14297]
[1779329974691,34.63,77890.8,33.0,0.02982,3e-05,4.1276]
[1779329979725,34.62,77901.38,33.0,0.03014,3e-05,4.16527]
[1779329985768,34.61,77903.79,33.0,0.0302,3e-05,4.1718]
[1779329990803,34.61,77907.68,33.0,0.03031,3e-05,4.18423]
[1779329995838,34.6,77911.68,33.0,0.03042,3e-05,4.19709]
[1779330000873,34.6,77914.49,33.0,0.03049,3e-05,4.20528]
[1779330005908,34.59,77917.36,33.0,0.03056,3e-05,4.21369]
[1779330007374,34.59,77927.03,33.0,0.03087,3e-05,4.24999]
[1779330007561,34.59,77927.03,33.0,0.03087,3e-05,4.24999]
[1779330007921,34.59,77940.92,33.0,0.03133,3e-05,4.30268]
[1779330008516,34.59,77940.92,33.0,0.03133,3e-05,4.30268]
[1779330009863,34.59,77940.49,33.0,0.03132,3e-05,4.30102]
[1779330011160,34.59,77942.41,33.0,0.03138,3e-05,4.30842]
[1779330011236,34.59,77942.41,33.0,0.03138,3e-05,4.30842]
[1779330011525,34.59,77942.41,33.0,0.03138,3e-05,4.30842]
[1779330016986,34.58,77955.57,33.0,0.03178,3e-05,4.35496]
[1779330022023,34.57,77955.9,33.0,0.03176,3e-05,4.35244]
[1779330027068,34.57,77962.52,33.0,0.03196,3e-05,4.37566]
[1779330032103,34.56,77955.25,33.0,0.03169,3e-05,4.34318]
[1779330033048,34.56,77955.25,33.0,0.03169,3e-05,4.34318]
[1779330038145,34.55,77957.58,33.0,0.03173,3e-05,4.3479]
[1779330043180,34.55,77955.07,33.0,0.03161,3e-05,4.33454]
[1779330048215,34.54,77956.25,33.0,0.03162,3e-05,4.33556]
[1779330049566,34.54,77956.25,33.0,0.03162,3e-05,4.33556]
[1779330049932,34.54,77956.25,33.0,0.03162,3e-05,4.33556]
[1779330058285,34.52,77956.47,33.0,0.03157,3e-05,4.32965]
[1779330060054,34.52,77956.47,33.0,0.03157,3e-05,4.32965]
[1779330060374,34.52,77954.1,33.0,0.03147,3e-05,4.31912]
[1779330060616,34.52,77954.1,33.0,0.03147,3e-05,4.31912]
[1779330061305,34.52,77940.84,33.0,0.03103,3e-05,4.26807]
[1779330066342,34.52,77939.77,33.0,0.031,3e-05,4.26435]
[1779330070532,34.52,77940.04,33.0,0.03101,3e-05,4.2656]
[1779330076412,34.52,77939.49,33.0,0.03098,3e-05,4.26271]
[1779330081446,34.51,77935.6,33.0,0.03083,3e-05,4.24479]
[1779330086482,34.51,77935.62,33.0,0.03081,3e-05,4.24209]
[1779330091516,34.5,77935.31,33.0,0.03075,3e-05,4.23459]
[1779330096551,34.49,77931.6,33.0,0.0306,3e-05,4.21776]
[1779330101587,34.49,77936.95,33.0,0.03075,3e-05,4.23551]
[1779330106622,34.48,77941.52,33.0,0.03088,3e-05,4.25022]
[1779330111657,34.47,77936.51,33.0,0.03069,3e-05,4.22834]
[1779330116692,34.47,77934.7,33.0,0.03061,3e-05,4.21887]
[1779330121731,34.46,77936.16,33.0,0.03063,3e-05,4.22192]
[1779330126766,34.46,77934.46,33.0,0.03056,3e-05,4.21294]
[1779330131801,34.45,77934.66,33.0,0.03054,3e-05,4.21123]
[1779330132534,34.45,77934.66,33.0,0.03054,3e-05,4.21123]
[1779330132698,34.45,77934.66,33.0,0.03054,3e-05,4.21123]
[1779330141872,34.44,77934.01,33.0,0.03048,3e-05,4.20385]
[1779330146906,34.43,77935.38,33.0,0.0305,3e-05,4.20665]
[1779330151942,34.43,77935.2,33.0,0.03045,3e-05,4.20052]
[1779330156977,34.42,77937.22,33.0,0.0305,3e-05,4.20581]
[1779330158887,34.42,77938.66,33.0,0.03054,3e-05,4.21081]
[1779330164026,34.41,77943.05,33.0,0.03066,3e-05,4.2245]
[1779330165033,34.41,77943.05,33.0,0.03066,3e-05,4.2245]
[1779330170077,34.41,77940.77,33.0,0.03056,3e-05,4.21272]
[1779330175111,34.4,77929.54,33.0,0.03017,3e-05,4.16772]
[1779330180892,34.4,77927.28,33.0,0.03008,3e-05,4.15755]
[1779330186190,34.39,77913.21,33.0,0.0296,3e-05,4.10211]
[1779330188931,34.39,77910.99,33.0,0.02953,3e-05,4.09349]
[1779330189347,34.39,77910.72,33.0,0.02952,3e-05,4.09188]
[1779330189867,34.39,77910.72,33.0,0.02952,3e-05,4.09188]
[1779330189945,34.39,77910.72,33.0,0.02952,3e-05,4.09188]
[1779330190003,34.39,77910.72,33.0,0.02952,3e-05,4.09188]
[1779330190129,34.39,77910.72,33.0,0.02952,3e-05,4.09188]
[1779330190106,34.39,77930.33,33.0,0.03015,3e-05,4.16588]
[1779330190345,34.39,77930.33,33.0,0.03015,3e-05,4.16588]
[1779330190967,34.39,77930.33,33.0,0.03015,3e-05,4.16588]
[1779330191067,34.39,77969.99,33.0,0.03147,3e-05,4.31792]
[1779330194220,34.39,77973.11,33.0,0.03157,3e-05,4.32991]
[1779330195161,34.39,77973.11,33.0,0.03157,3e-05,4.32991]
[1779330194801,34.39,78003.28,33.0,0.0326,3e-05,4.44816]
[1779330197424,34.39,78013.83,33.0,0.03297,4e-05,4.48949]
[1779330197695,34.39,78013.83,33.0,0.03297,4e-05,4.48949]
[1779330197697,34.39,78013.83,33.0,0.03297,4e-05,4.48949]
[1779330199745,34.39,78014.28,33.0,0.03298,4e-05,4.49097]
[1779330202372,34.38,78014.16,33.0,0.03297,4e-05,4.48952]
[1779330202848,34.38,78014.16,33.0,0.03297,4e-05,4.48952]
[1779330204096,34.38,78012.17,33.0,0.03289,3e-05,4.48095]
[1779330207040,34.38,78003.48,33.0,0.03258,3e-05,4.4459]
[1779330208371,34.38,77996.86,33.0,0.03235,3e-05,4.41923]
[1779330211064,34.38,77982.06,33.0,0.03184,3e-05,4.36075]
[1779330212670,34.38,77980.81,33.0,0.03177,3e-05,4.35262]
[1779330218414,34.38,77985.74,33.0,0.03194,3e-05,4.37108]
[1779330223449,34.38,77987.64,33.0,0.03199,3e-05,4.37794]
[1779330228485,34.38,77987.36,33.0,0.03198,3e-05,4.3762]
[1779330233520,34.37,77981.21,33.0,0.03176,3e-05,4.35156]
[1779330238555,34.37,77985.74,33.0,0.03192,3e-05,4.36881]
[1779330243591,34.37,77984.09,33.0,0.03185,3e-05,4.36185]
[1779330248626,34.37,77985.53,33.0,0.0319,3e-05,4.36703]
[1779330253677,34.37,77985.56,33.0,0.0319,3e-05,4.36667]
[1779330258740,34.37,77978.54,33.0,0.03165,3e-05,4.33881]
[1779330263778,34.37,77978.59,33.0,0.03165,3e-05,4.33871]
[1779330268813,34.37,77977.58,33.0,0.03162,3e-05,4.33456]
[1779330275862,34.37,77977.81,33.0,0.0316,3e-05,4.33214]
[1779330280897,34.37,77983.83,33.0,0.0318,3e-05,4.35544]
[1779330285935,34.37,77984.73,33.0,0.03183,3e-05,4.35853]
[1779330290969,34.36,77985.69,33.0,0.03186,3e-05,4.36186]
[1779330296009,34.36,77986.02,33.0,0.03187,3e-05,4.36273]
[1779330298405,34.36,77984.87,33.0,0.03183,3e-05,4.35814]
[1779330298658,34.36,77983.2,33.0,0.03177,3e-05,4.35153]
[1779330298815,34.36,77983.2,33.0,0.03177,3e-05,4.35153]
[1779330299038,34.36,77945.56,33.0,0.03051,3e-05,4.20611]
[1779330299435,34.36,77945.56,33.0,0.03051,3e-05,4.20611]
[1779330299725,34.36,77945.56,33.0,0.03051,3e-05,4.20611]
[1779330300311,34.36,77945.56,33.0,0.03051,3e-05,4.20611]
[1779330301848,34.36,77937.91,33.0,0.03026,3e-05,4.1774]
[1779330301849,34.36,77937.91,33.0,0.03026,3e-05,4.1774]
[1779330302950,34.36,77941.34,33.0,0.03038,3e-05,4.19066]
[1779330304643,34.37,77947.69,33.0,0.03059,3e-05,4.21523]
[1779330304667,34.37,77947.69,33.0,0.03059,3e-05,4.21523]
[1779330305325,34.37,77947.69,33.0,0.03059,3e-05,4.21523]
[1779330306193,34.37,77951.72,33.0,0.03072,3e-05,4.2308]
[1779330307373,34.37,77954.32,33.0,0.03081,3e-05,4.24101]
[1779330307509,34.37,77954.32,33.0,0.03081,3e-05,4.24101]
[1779330308242,34.37,77954.32,33.0,0.03081,3e-05,4.24101]
[1779330308343,34.37,77963.39,33.0,0.03111,3e-05,4.27603]
[1779330314343,34.37,77966.88,33.0,0.03123,3e-05,4.28962]
[1779330316103,34.37,77967.64,33.0,0.03126,3e-05,4.29257]
[1779330316155,34.37,77969.04,33.0,0.0313,3e-05,4.298]
[1779330321190,34.38,77973.38,33.0,0.03149,3e-05,4.31939]
[1779330326225,34.39,77976.72,33.0,0.03164,3e-05,4.33684]
[1779330331260,34.4,77977.96,33.0,0.0317,3e-05,4.34296]
[1779330336295,34.41,77975.86,33.0,0.03167,3e-05,4.33911]
[1779330341330,34.42,77973.95,33.0,0.03164,3e-05,4.33607]
[1779330346365,34.43,77970.07,33.0,0.03155,3e-05,4.32549]
[1779330351400,34.44,77968.26,33.0,0.03153,3e-05,4.323]
[1779330356435,34.45,77969.02,33.0,0.0316,3e-05,4.33047]
[1779330361470,34.46,77967.5,33.0,0.03158,3e-05,4.32904]
[1779330364502,34.46,77968.39,33.0,0.03162,3e-05,4.3334]
[1779330364891,34.46,77968.8,33.0,0.03164,3e-05,4.33587]
[1779330365423,34.46,77968.8,33.0,0.03164,3e-05,4.33587]
[1779330365377,34.46,77983.76,33.0,0.03216,3e-05,4.3952]
[1779330366443,34.46,78014.9,33.0,0.03324,4e-05,4.51862]
[1779330366557,34.46,78014.9,33.0,0.03324,4e-05,4.51862]
[1779330368799,34.47,78022.92,33.0,0.03354,4e-05,4.55271]
[1779330374843,34.47,78024.22,33.0,0.03362,4e-05,4.56103]
[1779330376383,34.48,78024.3,33.0,0.03363,4e-05,4.56186]
[1779330376845,34.48,78024.19,33.0,0.03363,4e-05,4.56243]
[1779330376997,34.48,78024.19,33.0,0.03363,4e-05,4.56243]
[1779330377033,34.48,78000.16,33.0,0.03279,3e-05,4.46637]
[1779330378706,34.48,77996.82,33.0,0.03268,3e-05,4.4538]
[1779330384640,34.49,77994.98,33.0,0.03265,3e-05,4.45137]
[1779330389676,34.5,77990.98,33.0,0.03255,3e-05,4.43906]
[1779330394711,34.51,77990.38,33.0,0.03254,3e-05,4.43718]
[1779330399754,34.51,77993.54,33.0,0.03268,3e-05,4.45312]
[1779330405478,34.52,77993.86,33.0,0.0327,3e-05,4.45574]
[1779330414860,34.54,77992.51,33.0,0.03273,3e-05,4.45892]
[1779330419895,34.54,77991.69,33.0,0.03273,3e-05,4.45896]
[1779330424932,34.55,77992.07,33.0,0.03277,3e-05,4.46375]
[1779330429967,34.56,77994.32,33.0,0.03288,3e-05,4.47592]
[1779330430979,34.56,77994.32,33.0,0.03288,3e-05,4.47592]
[1779330431019,34.56,77994.32,33.0,0.03289,3e-05,4.47656]
[1779330435407,34.56,77995.35,33.0,0.03292,3e-05,4.48066]
[1779330435503,34.56,78001.29,33.0,0.03312,4e-05,4.50364]
[1779330436155,34.56,78001.29,33.0,0.03312,4e-05,4.50364]
[1779330436256,34.56,78001.95,33.0,0.03315,4e-05,4.50686]
[1779330438903,34.56,78003.7,33.0,0.03321,4e-05,4.51348]
[1779330439031,34.56,78007.09,33.0,0.03333,4e-05,4.52664]
[1779330444516,34.56,78009.42,33.0,0.03343,4e-05,4.53816]
[1779330454143,34.58,78022.93,33.0,0.03394,4e-05,4.59542]
[1779330459179,34.58,78022.54,33.0,0.03395,4e-05,4.59599]
[1779330464214,34.59,78024.41,33.0,0.03403,4e-05,4.60565]
[1779330469248,34.59,78024.8,33.0,0.03406,4e-05,4.60925]
[1779330474285,34.6,78027.11,33.0,0.03416,4e-05,4.6206]
[1779330479319,34.6,78032.95,33.0,0.03439,4e-05,4.64615]
[1779330483348,34.6,78018.33,33.0,0.03388,4e-05,4.58842]
[1779330488383,34.61,78020.0,33.0,0.03396,4e-05,4.59732]
[1779330491405,34.61,78002.74,33.0,0.03336,4e-05,4.52939]
[1779330496926,34.61,78001.82,33.0,0.03334,4e-05,4.52733]
[1779330502482,34.62,78000.95,33.0,0.03335,4e-05,4.52815]
[1779330509532,34.63,78001.22,33.0,0.03339,4e-05,4.53303]
[1779330514567,34.64,78001.25,33.0,0.0334,4e-05,4.53274]
[1779330519602,34.64,77992.14,33.0,0.0331,3e-05,4.49924]
[1779330524637,34.65,77989.77,33.0,0.03305,3e-05,4.49287]
[1779330529301,34.66,77985.48,33.0,0.03291,3e-05,4.47767]
[1779330529370,34.66,77984.21,33.0,0.03288,3e-05,4.47388]
[1779330534708,34.65,77980.54,33.0,0.03274,3e-05,4.45788]
[1779330539746,34.65,77980.95,33.0,0.03274,3e-05,4.45801]
[1779330544783,34.65,77973.6,33.0,0.03247,3e-05,4.42767]
[1779330548173,34.65,77973.6,33.0,0.03247,3e-05,4.42717]
[1779330554103,34.64,77967.49,33.0,0.03225,3e-05,4.40184]
[1779330554204,34.64,77967.35,33.0,0.03224,3e-05,4.40088]
[1779330554721,34.64,77967.35,33.0,0.03224,3e-05,4.40088]
[1779330555633,34.64,77965.69,33.0,0.03218,3e-05,4.39439]
[1779330560895,34.64,77967.05,33.0,0.03222,3e-05,4.39851]
[1779330565930,34.64,77965.02,33.0,0.03214,3e-05,4.38962]
[1779330570965,34.64,77965.14,33.0,0.03214,3e-05,4.38918]
[1779330574927,34.63,77965.37,33.0,0.03212,3e-05,4.38648]
[1779330581206,34.63,77966.2,33.0,0.03214,3e-05,4.38883]
[1779330587077,34.63,77971.8,33.0,0.03232,3e-05,4.4091]
[1779330592112,34.63,77971.65,33.0,0.0323,3e-05,4.40742]
[1779330597148,34.62,77965.56,33.0,0.03208,3e-05,4.38254]
[1779330602183,34.62,77970.82,33.0,0.03225,3e-05,4.40214]
[1779330606652,34.62,77971.04,33.0,0.03226,3e-05,4.40236]
[1779330607670,34.62,77971.77,33.0,0.03228,3e-05,4.40499]
[1779330607218,34.62,77978.33,33.0,0.0325,3e-05,4.43051]
[1779330608484,34.62,77978.33,33.0,0.0325,3e-05,4.43051]
[1779330608557,34.62,77979.21,33.0,0.03254,3e-05,4.43442]
[1779330611051,34.62,77976.69,33.0,0.03245,3e-05,4.42424]
[1779330616101,34.62,77973.52,33.0,0.03232,3e-05,4.41027]
[1779330616282,34.62,77973.53,33.0,0.03232,3e-05,4.41007]
[1779330619131,34.62,77974.11,33.0,0.03236,3e-05,4.41376]
[1779330619303,34.62,77966.34,33.0,0.03209,3e-05,4.38336]
[1779330621318,34.62,77951.45,33.0,0.03159,3e-05,4.3259]
[1779330622566,34.62,77951.45,33.0,0.03159,3e-05,4.3259]
[1779330622656,34.62,77938.17,33.0,0.03114,3e-05,4.27467]
[1779330625058,34.62,77932.09,33.0,0.03094,3e-05,4.25144]
[1779330626498,34.62,77933.35,33.0,0.03098,3e-05,4.25629]
[1779330632714,34.62,77941.69,33.0,0.03124,3e-05,4.28515]
[1779330638441,34.62,77941.1,33.0,0.03122,3e-05,4.28274]
[1779330644483,34.62,77939.88,33.0,0.03118,3e-05,4.27793]
[1779330649518,34.62,77940.51,33.0,0.0312,3e-05,4.28025]
[1779330654553,34.62,77941.98,33.0,0.03124,3e-05,4.28574]
[1779330659589,34.62,77952.24,33.0,0.03159,3e-05,4.32488]
[1779330664624,34.62,77952.2,33.0,0.03158,3e-05,4.32419]
[1779330669659,34.62,77950.44,33.0,0.03152,3e-05,4.31695]
[1779330674694,34.61,77951.85,33.0,0.03156,3e-05,4.32196]
[1779330679728,34.61,77953.15,33.0,0.0316,3e-05,4.32656]
[1779330684764,34.61,77953.39,33.0,0.0316,3e-05,4.32707]
[1779330689799,34.61,77952.0,33.0,0.03155,3e-05,4.32131]
[1779330694834,34.61,77950.69,33.0,0.03149,3e-05,4.31291]
[1779330699869,34.61,77954.28,33.0,0.0316,3e-05,4.32649]
[1779330704904,34.61,77953.81,33.0,0.03158,3e-05,4.32428]
[1779330709939,34.61,77950.16,33.0,0.03146,3e-05,4.30984]
[1779330712976,34.61,77949.81,33.0,0.03145,3e-05,4.30837]
[1779330719002,34.61,77950.62,33.0,0.03147,3e-05,4.31107]
[1779330724045,34.61,77952.06,33.0,0.03152,3e-05,4.31631]
[1779330729080,34.61,77953.27,33.0,0.03155,3e-05,4.3206]
[1779330730003,34.61,77953.27,33.0,0.03155,3e-05,4.3206]
[1779330735122,34.6,77948.16,33.0,0.03138,3e-05,4.30043]
[1779330740157,34.6,77943.65,33.0,0.03123,3e-05,4.28296]
[1779330743546,34.6,77943.16,33.0,0.03121,3e-05,4.28106]
[1779330743562,34.6,77943.16,33.0,0.03121,3e-05,4.28106]
[1779330743727,34.6,77943.16,33.0,0.03121,3e-05,4.28106]
[1779330749220,34.6,77939.13,33.0,0.03108,3e-05,4.26567]
[1779330755262,34.6,77939.96,33.0,0.03108,3e-05,4.26597]
[1779330760297,34.6,77941.64,33.0,0.03114,3e-05,4.27253]
[1779330761718,34.6,77941.64,33.0,0.03114,3e-05,4.27253]
[1779330767346,34.61,77941.35,33.0,0.03113,3e-05,4.27151]
[1779330768099,34.61,77941.35,33.0,0.03113,3e-05,4.27151]
[1779330773389,34.61,77942.15,33.0,0.03116,3e-05,4.27467]
[1779330778424,34.61,77943.85,33.0,0.03122,3e-05,4.2813]
[1779330783459,34.61,77944.37,33.0,0.03123,3e-05,4.28333]
[1779330788495,34.61,77944.24,33.0,0.03123,3e-05,4.28287]
[1779330793529,34.61,77945.73,33.0,0.03128,3e-05,4.28862]
[1779330798565,34.61,77948.58,33.0,0.03138,3e-05,4.29958]
[1779330803600,34.61,77948.18,33.0,0.03136,3e-05,4.29798]
[1779330809667,34.61,77949.58,33.0,0.03141,3e-05,4.30332]
[1779330809721,34.61,77949.58,33.0,0.03141,3e-05,4.30332]
[1779330809787,34.61,77950.62,33.0,0.03144,3e-05,4.3073]
[1779330810111,34.61,77950.62,33.0,0.03144,3e-05,4.3073]
[1779330810622,34.61,77950.62,33.0,0.03144,3e-05,4.3073]
[1779330810652,34.61,77973.6,33.0,0.03223,3e-05,4.39751]
[1779330811692,34.61,77973.6,33.0,0.03223,3e-05,4.39751]
[1779330811699,34.61,77979.62,33.0,0.03242,3e-05,4.41881]
[1779330811944,34.61,77979.62,33.0,0.03242,3e-05,4.41881]
[1779330812666,34.61,77979.36,33.0,0.03242,3e-05,4.41852]
[1779330813093,34.61,77979.36,33.0,0.03242,3e-05,4.41852]
[1779330822735,34.63,77974.65,33.0,0.03232,3e-05,4.40726]
[1779330827771,34.64,77974.29,33.0,0.03234,3e-05,4.4095]
[1779330832806,34.64,77976.69,33.0,0.03246,3e-05,4.42247]
[1779330837841,34.65,77966.55,33.0,0.03214,3e-05,4.38633]
[1779330842876,34.66,77959.12,33.0,0.03192,3e-05,4.36118]
[1779330847911,34.67,77959.5,33.0,0.03197,3e-05,4.36665]
[1779330852946,34.68,77957.21,33.0,0.03193,3e-05,4.36173]
[1779330857981,34.69,77961.54,33.0,0.03211,3e-05,4.38249]
[1779330863016,34.7,77967.47,33.0,0.03234,3e-05,4.40936]
[1779330868051,34.7,77961.59,33.0,0.03218,3e-05,4.39004]
[1779330873087,34.71,77957.08,33.0,0.03203,3e-05,4.37318]
[1779330878122,34.72,77956.02,33.0,0.03203,3e-05,4.37293]
[1779330887185,34.74,77955.56,33.0,0.03208,3e-05,4.37806]
[1779330892219,34.75,77949.16,33.0,0.0319,3e-05,4.35713]
[1779330899269,34.76,77950.9,33.0,0.032,3e-05,4.36942]
[1779330903741,34.76,77956.35,33.0,0.03221,3e-05,4.3929]
[1779330909339,34.78,77959.63,33.0,0.03237,3e-05,4.41074]
[1779330914374,34.78,77957.7,33.0,0.03233,3e-05,4.40672]
[1779330919410,34.79,77956.07,33.0,0.03231,3e-05,4.40391]
[1779330925452,34.8,77951.47,33.0,0.03219,3e-05,4.39036]
[1779330930488,34.81,77950.87,33.0,0.0322,3e-05,4.39163]
[1779330935523,34.82,77950.93,33.0,0.03221,3e-05,4.39237]
[1779330940542,34.82,77950.51,33.0,0.03222,3e-05,4.39356]
[1779330945593,34.83,77951.52,33.0,0.0323,3e-05,4.40166]
[1779330950628,34.84,77950.85,33.0,0.03231,3e-05,4.40315]
[1779330955302,34.85,77950.4,33.0,0.03232,3e-05,4.4041]
[1779330960595,34.86,77943.4,33.0,0.03211,3e-05,4.38045]
[1779330965734,34.87,77948.42,33.0,0.03232,3e-05,4.40403]
[1779330971776,34.88,77948.31,33.0,0.03235,3e-05,4.40754]
[1779330978825,34.89,77947.01,33.0,0.03235,3e-05,4.40702]
[1779330983860,34.89,77948.08,33.0,0.03241,3e-05,4.4144]
[1779330988895,34.9,77952.95,33.0,0.03261,3e-05,4.43646]
[1779330993930,34.91,77951.06,33.0,0.03255,3e-05,4.42903]
[1779330998965,34.91,77951.9,33.0,0.0326,3e-05,4.43534]
[1779331005008,34.92,77951.47,33.0,0.03262,3e-05,4.43724]
[1779331010043,34.93,77954.44,33.0,0.03275,3e-05,4.45181]
[1779331015078,34.94,77959.41,33.0,0.03294,3e-05,4.47401]
[1779331020113,34.94,77956.12,33.0,0.03285,3e-05,4.46376]
[1779331025148,34.95,77955.22,33.0,0.03285,3e-05,4.463]
[1779331030183,34.95,77956.39,33.0,0.03291,3e-05,4.47034]
[1779331035218,34.96,77963.19,33.0,0.03317,3e-05,4.49972]
[1779331040254,34.97,77960.46,33.0,0.0331,3e-05,4.49146]
[1779331045289,34.97,77958.62,33.0,0.03306,3e-05,4.48677]
[1779331050324,34.98,77959.25,33.0,0.0331,3e-05,4.49181]
[1779331057373,34.99,77959.89,33.0,0.03313,3e-05,4.49474]
[1779331062408,34.99,77961.61,33.0,0.03322,3e-05,4.50395]
[1779331067443,35.0,77963.01,33.0,0.03329,3e-05,4.51185]
[1779331072479,35.0,77963.21,33.0,0.03331,3e-05,4.51498]
[1779331077513,35.01,77964.02,33.0,0.03336,3e-05,4.52049]
[1779331082549,35.01,77961.29,33.0,0.03329,3e-05,4.51199]
[1779331087585,35.02,77959.45,33.0,0.03325,3e-05,4.50711]
[1779331092619,35.02,77959.63,33.0,0.03327,3e-05,4.51018]
[1779331093588,35.02,77959.63,33.0,0.03327,3e-05,4.51018]
[1779331093627,35.02,77959.7,33.0,0.03328,3e-05,4.51093]
[1779331095195,35.02,77959.7,33.0,0.03328,3e-05,4.51093]
[1779331095956,35.02,77959.74,33.0,0.03328,3e-05,4.51062]
[1779331099662,35.02,77959.72,33.0,0.03327,3e-05,4.50959]
[1779331099878,35.02,77959.72,33.0,0.03327,3e-05,4.50959]
[1779331099976,35.02,77959.72,33.0,0.03327,3e-05,4.50959]
[1779331100078,35.02,77959.72,33.0,0.03326,3e-05,4.50865]
[1779331100694,35.02,77959.72,33.0,0.03326,3e-05,4.50865]
[1779331104714,35.02,77960.16,33.0,0.03329,3e-05,4.5118]
[1779331104793,35.02,77960.16,33.0,0.0333,3e-05,4.51273]
[1779331108962,35.02,77961.16,33.0,0.03332,3e-05,4.51572]
[1779331109040,35.02,77964.59,33.0,0.03343,3e-05,4.5283]
[1779331114057,35.02,77973.51,33.0,0.03374,4e-05,4.5622]
[1779331119825,35.03,77973.18,33.0,0.03375,4e-05,4.56358]
[1779331124861,35.03,77973.31,33.0,0.03377,4e-05,4.56599]
[1779331129895,35.04,77973.41,33.0,0.03379,4e-05,4.56824]
[1779331133406,35.04,77973.23,33.0,0.0338,4e-05,4.56862]
[1779331140039,35.04,77980.61,33.0,0.03407,4e-05,4.59936]
[1779331146011,35.05,78001.82,33.0,0.03485,4e-05,4.68679]
[1779331150373,35.05,78001.48,33.0,0.03484,4e-05,4.68615]
[1779331156265,35.05,78003.1,33.0,0.03491,4e-05,4.69343]
[1779331162122,35.06,78005.02,33.0,0.03499,4e-05,4.70266]
[1779331167157,35.06,78004.9,33.0,0.03499,4e-05,4.70301]
[1779331172193,35.06,78002.33,33.0,0.03489,4e-05,4.69032]
[1779331177228,35.06,77992.37,33.0,0.03454,4e-05,4.65117]
[1779331180199,35.06,77990.51,33.0,0.03448,4e-05,4.64421]
[1779331180249,35.06,77987.81,33.0,0.03438,4e-05,4.63364]
[1779331185284,35.06,77980.41,33.0,0.03409,4e-05,4.60089]
[1779331188616,35.05,77974.67,33.0,0.03388,4e-05,4.57679]
[1779331193274,35.05,77958.98,33.0,0.03331,3e-05,4.51259]
[1779331202403,35.04,77970.05,33.0,0.03364,4e-05,4.55084]
[1779331205082,35.03,77970.01,33.0,0.03364,4e-05,4.55016]
[1779331210459,35.03,77969.81,33.0,0.0336,4e-05,4.54575]
[1779331216502,35.02,77969.54,33.0,0.03356,4e-05,4.54165]
[1779331221537,35.01,77969.09,33.0,0.03352,4e-05,4.5374]
[1779331226572,35.01,77967.24,33.0,0.03344,3e-05,4.5277]
[1779331231606,35.0,77966.93,33.0,0.03339,3e-05,4.52103]
[1779331236644,35.0,77962.27,33.0,0.0332,3e-05,4.50045]
[1779331242902,35.0,77962.2,33.0,0.03319,3e-05,4.49891]
[1779331248728,34.99,77954.74,33.0,0.0329,3e-05,4.46589]
[1779331249381,34.99,77954.74,33.0,0.0329,3e-05,4.46589]
[1779331255777,34.98,77952.1,33.0,0.03279,3e-05,4.45332]
[1779331260812,34.98,77948.2,33.0,0.03264,3e-05,4.43644]
[1779331265847,34.97,77946.71,33.0,0.03257,3e-05,4.42906]
[1779331270884,34.97,77942.46,33.0,0.03241,3e-05,4.41107]
[1779331271402,34.97,77942.46,33.0,0.03241,3e-05,4.41107]
[1779331277933,34.97,77943.34,33.0,0.03243,3e-05,4.41251]
[1779331282967,34.96,77931.77,33.0,0.03202,3e-05,4.36611]
[1779331288004,34.96,77932.64,33.0,0.03204,3e-05,4.36844]
[1779331289871,34.96,77933.12,33.0,0.03206,3e-05,4.37009]
[1779331297429,34.96,77938.52,33.0,0.0322,3e-05,4.38626]
[1779331303107,34.95,77943.91,33.0,0.03237,3e-05,4.40573]
[1779331308143,34.95,77940.99,33.0,0.03226,3e-05,4.39322]
[1779331308456,34.95,77940.99,33.0,0.03226,3e-05,4.39322]
[1779331314185,34.95,77937.4,33.0,0.03213,3e-05,4.37807]
[1779331321452,34.94,77937.15,33.0,0.03211,3e-05,4.37578]
[1779331327275,34.94,77926.37,33.0,0.03174,3e-05,4.33315]
[1779331332311,34.94,77926.97,33.0,0.03175,3e-05,4.33491]
[1779331337345,34.94,77926.71,33.0,0.03174,3e-05,4.33337]
[1779331342475,34.94,77933.35,33.0,0.03196,3e-05,4.35831]
[1779331349430,34.94,77933.76,33.0,0.03196,3e-05,4.35878]
[1779331349430,34.94,77933.76,33.0,0.03196,3e-05,4.35878]
[1779331354465,34.93,77933.41,33.0,0.03192,3e-05,4.35357]
[1779331354529,34.93,77933.41,33.0,0.03192,3e-05,4.35357]
[1779331354702,34.93,77933.41,33.0,0.03192,3e-05,4.35357]
[1779331364535,34.93,77940.62,33.0,0.03215,3e-05,4.37975]
[1779331369570,34.93,77941.63,33.0,0.03217,3e-05,4.38266]
[1779331374605,34.93,77941.57,33.0,0.03216,3e-05,4.38144]
[1779331379640,34.92,77940.9,33.0,0.03213,3e-05,4.37787]
[1779331384677,34.92,77936.1,33.0,0.03196,3e-05,4.35839]
[1779331389711,34.92,77932.89,33.0,0.03185,3e-05,4.34526]
[1779331394747,34.92,77933.33,33.0,0.03186,3e-05,4.34625]
[1779331395524,34.92,77933.33,33.0,0.03186,3e-05,4.34625]
[1779331401797,34.92,77933.29,33.0,0.03185,3e-05,4.34507]
[1779331407539,34.91,77933.33,33.0,0.03184,3e-05,4.34449]
[1779331412876,34.91,77926.3,33.0,0.03158,3e-05,4.31357]
[1779331417911,34.91,77921.13,33.0,0.0314,3e-05,4.29334]
[1779331423953,34.91,77918.61,33.0,0.03131,3e-05,4.28342]
[1779331428488,34.91,77919.0,33.0,0.03132,3e-05,4.28475]
[1779331428490,34.91,77919.0,33.0,0.03132,3e-05,4.28475]
[1779331438056,34.91,77921.31,33.0,0.03139,3e-05,4.2929]
[1779331443090,34.91,77919.49,33.0,0.03133,3e-05,4.2856]
[1779331450141,34.91,77918.14,33.0,0.03128,3e-05,4.28004]
[1779331455175,34.91,77918.41,33.0,0.03129,3e-05,4.28074]
[1779331460210,34.9,77917.36,33.0,0.03125,3e-05,4.27644]
[1779331465245,34.9,77918.1,33.0,0.03127,3e-05,4.27899]
[1779331470280,34.9,77917.96,33.0,0.03127,3e-05,4.27817]
[1779331478336,34.9,77918.35,33.0,0.03125,3e-05,4.27621]
[1779331483372,34.9,77919.31,33.0,0.03128,3e-05,4.2796]
[1779331489413,34.9,77918.74,33.0,0.03126,3e-05,4.2771]
[1779331494534,34.9,77919.08,33.0,0.03127,3e-05,4.27818]
[1779331494456,34.9,77940.37,33.0,0.03198,3e-05,4.35984]
[1779331494904,34.9,77940.37,33.0,0.03198,3e-05,4.35984]
[1779331494946,34.9,77940.37,33.0,0.03198,3e-05,4.35984]
[1779331495007,34.9,77940.37,33.0,0.03198,3e-05,4.35984]
[1779331495022,34.9,77940.37,33.0,0.03198,3e-05,4.35984]
[1779331495874,34.9,77944.63,33.0,0.03213,3e-05,4.37613]
[1779331496066,34.9,77944.63,33.0,0.03213,3e-05,4.37613]
[1779331496325,34.9,77944.63,33.0,0.03213,3e-05,4.37613]
[1779331496539,34.9,77944.63,33.0,0.03213,3e-05,4.37613]
[1779331496464,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331496785,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331497001,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331497085,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331497125,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331497341,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331497441,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331497572,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331497624,34.9,77951.39,33.0,0.03236,3e-05,4.40215]
[1779331497623,34.9,77949.46,33.0,0.03229,3e-05,4.39439]
[1779331497656,34.9,77949.46,33.0,0.03229,3e-05,4.39439]
[1779331497671,34.9,77949.46,33.0,0.03229,3e-05,4.39439]
[1779331498037,34.9,77949.46,33.0,0.03229,3e-05,4.39439]
[1779331498101,34.9,77949.46,33.0,0.03229,3e-05,4.39439]
[1779331498384,34.9,77949.46,33.0,0.03229,3e-05,4.39439]
[1779331498543,34.9,77949.46,33.0,0.03229,3e-05,4.39439]
[1779331498660,34.9,77947.93,33.0,0.03223,3e-05,4.38819]
[1779331498699,34.9,77947.93,33.0,0.03223,3e-05,4.38819]
[1779331498710,34.9,77947.93,33.0,0.03223,3e-05,4.38819]
[1779331498953,34.9,77947.93,33.0,0.03223,3e-05,4.38819]
[1779331504519,34.9,77935.19,33.0,0.03179,3e-05,4.33774]
[1779331509555,34.89,77934.78,33.0,0.03177,3e-05,4.33543]
[1779331514589,34.89,77936.61,33.0,0.03183,3e-05,4.34174]
[1779331519651,34.89,77943.04,33.0,0.03204,3e-05,4.36584]
[1779331525667,34.89,77943.28,33.0,0.03203,3e-05,4.36565]
[1779331530701,34.89,77943.16,33.0,0.03202,3e-05,4.36431]
[1779331535736,34.88,77937.79,33.0,0.03181,3e-05,4.3397]
[1779331541675,34.88,77936.38,33.0,0.03176,3e-05,4.33371]
[1779331547821,34.88,77939.49,33.0,0.03186,3e-05,4.34479]
[1779331552856,34.88,77937.86,33.0,0.0318,3e-05,4.33788]
[1779331557891,34.88,77938.58,33.0,0.03182,3e-05,4.34006]
[1779331562201,34.88,77950.69,33.0,0.03222,3e-05,4.38645]
[1779331562260,34.88,77951.4,33.0,0.03224,3e-05,4.3888]
[1779331564055,34.88,77951.47,33.0,0.03225,3e-05,4.38907]
[1779331564056,34.88,77951.47,33.0,0.03225,3e-05,4.38907]
[1779331564156,34.88,77951.47,33.0,0.03225,3e-05,4.38981]
[1779331566994,34.88,77951.47,33.0,0.03225,3e-05,4.38981]
[1779331567095,34.88,77951.41,33.0,0.03224,3e-05,4.38896]
[1779331572998,34.89,77952.59,33.0,0.03232,3e-05,4.39792]
[1779331578033,34.89,77956.22,33.0,0.03246,3e-05,4.41355]
[1779331583068,34.89,77954.41,33.0,0.03242,3e-05,4.40863]
[1779331587417,34.9,77954.84,33.0,0.03244,3e-05,4.41168]
[1779331596159,34.9,77956.49,33.0,0.0325,3e-05,4.4172]
[1779331599075,34.9,77956.08,33.0,0.03249,3e-05,4.41566]
[1779331599181,34.9,77951.59,33.0,0.03233,3e-05,4.39817]
[1779331601198,34.9,77932.4,33.0,0.03167,3e-05,4.32221]
[1779331603572,34.9,77928.82,33.0,0.03154,3e-05,4.30768]
[1779331609254,34.89,77924.56,33.0,0.03138,3e-05,4.28963]
[1779331612508,34.89,77917.98,33.0,0.03116,3e-05,4.26444]
[1779331618317,34.88,77922.79,33.0,0.03129,3e-05,4.27944]
[1779331623353,34.88,77922.17,33.0,0.03127,3e-05,4.27693]
[1779331628387,34.88,77924.11,33.0,0.03133,3e-05,4.28415]
[1779331634430,34.88,77922.74,33.0,0.03129,3e-05,4.27872]
[1779331639287,34.88,77923.3,33.0,0.0313,3e-05,4.28074]
[1779331644500,34.88,77918.81,33.0,0.03115,3e-05,4.26343]
[1779331649536,34.88,77918.23,33.0,0.03113,3e-05,4.26121]
[1779331655578,34.88,77918.95,33.0,0.03114,3e-05,4.26088]
[1779331660612,34.88,77915.36,33.0,0.03102,3e-05,4.24723]
[1779331660793,34.88,77915.36,33.0,0.03102,3e-05,4.24723]
[1779331666655,34.88,77910.86,33.0,0.03087,3e-05,4.23031]
[1779331667032,34.88,77910.86,33.0,0.03087,3e-05,4.23031]
[1779331672699,34.88,77909.48,33.0,0.03083,3e-05,4.22536]
[1779331677735,34.88,77909.91,33.0,0.03084,3e-05,4.22724]
[1779331683777,34.88,77909.64,33.0,0.03084,3e-05,4.22649]
[1779331688812,34.89,77909.8,33.0,0.03084,3e-05,4.22734]
[1779331693847,34.89,77909.87,33.0,0.03085,3e-05,4.22783]
[1779331698882,34.89,77908.04,33.0,0.03079,3e-05,4.22113]
[1779331701289,34.89,77908.06,33.0,0.03079,3e-05,4.22125]
[1779331702689,34.89,77908.06,33.0,0.03079,3e-05,4.22136]
[1779331708953,34.89,77906.61,33.0,0.03075,3e-05,4.21624]
[1779331710311,34.89,77906.61,33.0,0.03075,3e-05,4.21624]
[1779331716004,34.89,77904.13,33.0,0.03065,3e-05,4.20444]
[1779331720506,34.89,77903.7,33.0,0.03064,3e-05,4.20306]
[1779331727079,34.89,77904.44,33.0,0.03067,3e-05,4.20653]
[1779331732113,34.89,77903.99,33.0,0.03066,3e-05,4.20528]
[1779331742186,34.89,77904.52,33.0,0.03068,3e-05,4.20818]
[1779331749235,34.9,77904.09,33.0,0.03068,3e-05,4.20721]
[1779331755277,34.9,77904.49,33.0,0.03069,3e-05,4.20927]
[1779331759801,34.9,77903.56,33.0,0.03067,3e-05,4.20605]
[1779331759902,34.9,77903.56,33.0,0.03067,3e-05,4.20625]
[1779331761732,34.9,77904.66,33.0,0.0307,3e-05,4.21039]
[1779331761833,34.9,77905.21,33.0,0.03074,3e-05,4.21451]
[1779331768373,34.9,77904.73,33.0,0.03073,3e-05,4.2132]
[1779331773407,34.91,77904.78,33.0,0.03071,3e-05,4.21082]
[1779331778358,34.91,77904.59,33.0,0.03071,3e-05,4.21046]
[1779331783537,34.91,77904.05,33.0,0.0307,3e-05,4.20888]
[1779331783639,34.91,77903.98,33.0,0.0307,3e-05,4.20881]
[1779331785788,34.91,77903.98,33.0,0.0307,3e-05,4.20881]
[1779331785889,34.91,77904.02,33.0,0.03072,3e-05,4.211]
[1779331791369,34.91,77903.9,33.0,0.03071,3e-05,4.21082]
[1779331792097,34.91,77905.18,33.0,0.03076,3e-05,4.21592]
[1779331792541,34.92,77905.63,33.0,0.03078,3e-05,4.21863]
[1779331793101,34.92,77905.63,33.0,0.03078,3e-05,4.21863]
[1779331793547,34.92,77904.74,33.0,0.03075,3e-05,4.21535]
[1779331794922,34.92,77904.74,33.0,0.03075,3e-05,4.21535]
[1779331795939,34.92,77904.64,33.0,0.03075,3e-05,4.21505]
[1779331795562,34.92,77904.52,33.0,0.03076,3e-05,4.21561]
[1779331796569,34.92,77903.74,33.0,0.03073,3e-05,4.21275]
[1779331801603,34.92,77902.31,33.0,0.03069,3e-05,4.20783]
[1779331801978,34.92,77902.31,33.0,0.03069,3e-05,4.20783]
[1779331807646,34.92,77898.54,33.0,0.03057,3e-05,4.19424]
[1779331813688,34.92,77898.66,33.0,0.03058,3e-05,4.19536]
[1779331818722,34.92,77898.29,33.0,0.03057,3e-05,4.19452]
[1779331823758,34.93,77900.12,33.0,0.03064,3e-05,4.20191]
[1779331828793,34.93,77900.27,33.0,0.03065,3e-05,4.20293]
[1779331833829,34.93,77899.85,33.0,0.03062,3e-05,4.19882]
[1779331840878,34.93,77899.5,33.0,0.03061,3e-05,4.19817]
[1779331848934,34.93,77899.63,33.0,0.03062,3e-05,4.1994]
[1779331853972,34.93,77899.96,33.0,0.03064,3e-05,4.20108]
[1779331855984,34.93,77914.91,33.0,0.03113,3e-05,4.25772]
[1779331856023,34.93,77914.91,33.0,0.03113,3e-05,4.25772]
[1779331862032,34.93,77921.7,33.0,0.03135,3e-05,4.28345]
[1779331867067,34.93,77920.9,33.0,0.03132,3e-05,4.28017]
[1779331874116,34.93,77921.71,33.0,0.03135,3e-05,4.28291]
[1779331880159,34.93,77920.92,33.0,0.03132,3e-05,4.27962]
[1779331886200,34.93,77930.02,33.0,0.03162,3e-05,4.31415]
[1779331887364,34.93,77930.02,33.0,0.03162,3e-05,4.31415]
[1779331894257,34.93,77935.68,33.0,0.03178,3e-05,4.33177]
[1779331897049,34.93,77935.64,33.0,0.03178,3e-05,4.33148]
[1779331897716,34.93,77944.41,33.0,0.03208,3e-05,4.36572]
[1779331903000,34.93,77943.87,33.0,0.03208,3e-05,4.36588]
[1779331909362,34.95,77952.52,33.0,0.03242,3e-05,4.40509]
[1779331913997,34.95,77952.87,33.0,0.03245,3e-05,4.40854]
[1779331914398,34.95,77952.26,33.0,0.03245,3e-05,4.40756]
[1779331919432,34.94,77952.28,33.0,0.03241,3e-05,4.4032]
[1779331924791,34.94,77951.01,33.0,0.03233,3e-05,4.39479]
[1779331931518,34.92,77943.59,33.0,0.03202,3e-05,4.35961]
[1779331935752,34.92,77946.06,33.0,0.03209,3e-05,4.36682]
[1779331941589,34.9,77937.52,33.0,0.03175,3e-05,4.32858]
[1779331946624,34.89,77939.19,33.0,0.03178,3e-05,4.33141]
[1779331951659,34.88,77938.85,33.0,0.0317,3e-05,4.32274]
[1779331956703,34.88,77940.64,33.0,0.03173,3e-05,4.32609]
[1779331961738,34.87,77940.71,33.0,0.0317,3e-05,4.32278]
[1779331965531,34.86,77940.34,33.0,0.03167,3e-05,4.31924]
[1779331965731,34.86,77940.34,33.0,0.03167,3e-05,4.31924]
[1779331971809,34.85,77941.08,33.0,0.03165,3e-05,4.31716]
[1779331976844,34.84,77944.04,33.0,0.03172,3e-05,4.32503]
[1779331981879,34.84,77941.51,33.0,0.03161,3e-05,4.31176]
[1779331986914,34.83,77941.88,33.0,0.03159,3e-05,4.30974]
[1779331991949,34.82,77940.65,33.0,0.03152,3e-05,4.3016]
[1779331999113,34.81,77936.57,33.0,0.03136,3e-05,4.2833]
[1779332009070,34.8,77933.93,33.0,0.0312,3e-05,4.26523]
[1779332014105,34.79,77937.3,33.0,0.03126,3e-05,4.27206]
[1779332019140,34.78,77940.91,33.0,0.03136,3e-05,4.28278]
[1779332028954,34.78,77941.79,33.0,0.03137,3e-05,4.28425]
[1779332034245,34.76,77941.74,33.0,0.0313,3e-05,4.27656]
[1779332040204,34.75,77944.4,33.0,0.03136,3e-05,4.28366]
[1779332045322,34.74,77943.31,33.0,0.03129,3e-05,4.27577]
[1779332051364,34.74,77942.86,33.0,0.03124,3e-05,4.27044]
[1779332052216,34.74,77942.86,33.0,0.03124,3e-05,4.27044]
[1779332057406,34.73,77942.57,33.0,0.0312,3e-05,4.26575]
[1779332062441,34.72,77940.29,33.0,0.0311,3e-05,4.25412]
[1779332067476,34.71,77935.58,33.0,0.03092,3e-05,4.23333]
[1779332070498,34.71,77921.95,33.0,0.03046,3e-05,4.18014]
[1779332075533,34.71,77921.29,33.0,0.0304,3e-05,4.17248]
[1779332080568,34.7,77920.42,33.0,0.03035,3e-05,4.16705]
[1779332085697,34.7,77919.82,33.0,0.03032,3e-05,4.16308]
[1779332086006,34.7,77919.82,33.0,0.03032,3e-05,4.16308]
[1779332086397,34.7,77915.37,33.0,0.03017,3e-05,4.14616]
[1779332086429,34.7,77915.37,33.0,0.03017,3e-05,4.14616]
[1779332086593,34.7,77915.37,33.0,0.03017,3e-05,4.14616]
[1779332086624,34.7,77892.16,33.0,0.02942,3e-05,4.05969]
[1779332088209,34.7,77892.16,33.0,0.02942,3e-05,4.05969]
[1779332088219,34.7,77887.27,33.0,0.02927,3e-05,4.04244]
[1779332090178,34.7,77888.66,33.0,0.02932,3e-05,4.04757]
[1779332096171,34.69,77891.37,33.0,0.02939,3e-05,4.05606]
[1779332098120,34.69,77889.11,33.0,0.02931,3e-05,4.04719]
[1779332100395,34.69,77889.86,33.0,0.02933,3e-05,4.04921]
[1779332105757,34.69,77892.17,33.0,0.02939,3e-05,4.05622]
[1779332107129,34.69,77892.17,33.0,0.02939,3e-05,4.05622]
[1779332107229,34.69,77900.13,33.0,0.02964,3e-05,4.08519]
[1779332107771,34.69,77900.13,33.0,0.02964,3e-05,4.08519]
[1779332107801,34.69,77900.06,33.0,0.02964,3e-05,4.08493]
[1779332113127,34.68,77900.75,33.0,0.02965,3e-05,4.08622]
[1779332118849,34.68,77900.31,33.0,0.02961,3e-05,4.08201]
[1779332124891,34.67,77901.14,33.0,0.02962,3e-05,4.0832]
[1779332129926,34.67,77902.59,33.0,0.02966,3e-05,4.08701]
[1779332130846,34.67,77902.59,33.0,0.02966,3e-05,4.08701]
[1779332130933,34.67,77904.95,33.0,0.02973,3e-05,4.09547]
[1779332133177,34.67,77905.31,33.0,0.02972,3e-05,4.09415]
[1779332133278,34.67,77903.81,33.0,0.02968,3e-05,4.08888]
[1779332138949,34.67,77903.0,33.0,0.02964,3e-05,4.08427]
[1779332138990,34.67,77906.66,33.0,0.02975,3e-05,4.09757]
[1779332141070,34.67,77911.44,33.0,0.02991,3e-05,4.11571]
[1779332141137,34.67,77913.08,33.0,0.02996,3e-05,4.12212]
[1779332147051,34.66,77912.74,33.0,0.02993,3e-05,4.1186]
[1779332152226,34.66,77912.43,33.0,0.02992,3e-05,4.11707]
[1779332158128,34.65,77909.98,33.0,0.02981,3e-05,4.10434]
[1779332162884,34.65,77910.75,33.0,0.02982,3e-05,4.10585]
[1779332162886,34.65,77910.75,33.0,0.02982,3e-05,4.10585]
[1779332168197,34.64,77921.26,33.0,0.03014,3e-05,4.14305]
[1779332173233,34.64,77919.96,33.0,0.03008,3e-05,4.13619]
[1779332176805,34.64,77912.29,33.0,0.02983,3e-05,4.10636]
[1779332177148,34.64,77912.29,33.0,0.02983,3e-05,4.10636]
[1779332179100,34.64,77912.34,33.0,0.02983,3e-05,4.10621]
[1779332179724,34.63,77912.34,33.0,0.02982,3e-05,4.10553]
[1779332182707,34.63,77912.81,33.0,0.02983,3e-05,4.10695]
[1779332183124,34.63,77912.81,33.0,0.02983,3e-05,4.10695]
[1779332192366,34.62,77911.59,33.0,0.02974,3e-05,4.09551]
[1779332197401,34.62,77911.47,33.0,0.02972,3e-05,4.09341]
[1779332202436,34.62,77904.69,33.0,0.02949,3e-05,4.06655]
[1779332207471,34.61,77894.52,33.0,0.02915,3e-05,4.02761]
[1779332212507,34.61,77894.26,33.0,0.02913,3e-05,4.02554]
[1779332217542,34.61,77896.31,33.0,0.02919,3e-05,4.03195]
[1779332222298,34.61,77897.2,33.0,0.02921,3e-05,4.03451]
[1779332227612,34.6,77897.5,33.0,0.02921,3e-05,4.03392]
[1779332232647,34.6,77902.92,33.0,0.02937,3e-05,4.05262]
[1779332237683,34.6,77909.83,33.0,0.02957,3e-05,4.07676]
[1779332242717,34.59,77909.26,33.0,0.02954,3e-05,4.07309]
[1779332247753,34.59,77910.37,33.0,0.02956,3e-05,4.07566]
[1779332252788,34.58,77909.38,33.0,0.0295,3e-05,4.06747]
[1779332257823,34.58,77911.4,33.0,0.02955,3e-05,4.07343]
[1779332262857,34.58,77911.47,33.0,0.02954,3e-05,4.07212]
[1779332267893,34.57,77913.65,33.0,0.0296,3e-05,4.07867]
[1779332279487,34.57,77913.38,33.0,0.02958,3e-05,4.07638]
[1779332285013,34.56,77912.38,33.0,0.0295,3e-05,4.06828]
[1779332290048,34.56,77909.39,33.0,0.0294,3e-05,4.05572]
[1779332295083,34.55,77910.22,33.0,0.02941,3e-05,4.05739]
[1779332301125,34.55,77910.28,33.0,0.0294,3e-05,4.05592]
[1779332304081,34.55,77910.22,33.0,0.02939,3e-05,4.05541]
[1779332309187,34.55,77909.99,33.0,0.02938,3e-05,4.05327]
[1779332314328,34.54,77911.23,33.0,0.02939,3e-05,4.05436]
[1779332314430,34.54,77909.82,33.0,0.02934,3e-05,4.04898]
[1779332320265,34.55,77911.22,33.0,0.02941,3e-05,4.05634]
[1779332332350,34.56,77910.72,33.0,0.02943,3e-05,4.05873]
[1779332333697,34.56,77910.72,33.0,0.02943,3e-05,4.05873]
[1779332333790,34.56,77910.72,33.0,0.02943,3e-05,4.05873]
[1779332334673,34.56,77910.72,33.0,0.02943,3e-05,4.05943]
[1779332334934,34.56,77910.72,33.0,0.02943,3e-05,4.05943]
[1779332342420,34.57,77910.36,33.0,0.02945,3e-05,4.06087]
[1779332347455,34.57,77910.96,33.0,0.02948,3e-05,4.0648]
[1779332356517,34.58,77911.16,33.0,0.02951,3e-05,4.06855]
[1779332361553,34.58,77911.81,33.0,0.02955,3e-05,4.0726]
[1779332366588,34.59,77905.59,33.0,0.02936,3e-05,4.0512]
[1779332371623,34.59,77906.06,33.0,0.02937,3e-05,4.05177]
[1779332376658,34.59,77906.35,33.0,0.0294,3e-05,4.05461]
[1779332381693,34.6,77906.07,33.0,0.02941,3e-05,4.05532]
[1779332383570,34.6,77904.17,33.0,0.02935,3e-05,4.04863]
[1779332383707,34.6,77900.8,33.0,0.02924,3e-05,4.03653]
[1779332388742,34.6,77900.87,33.0,0.02924,3e-05,4.03552]
[1779332394564,34.59,77897.04,33.0,0.0291,3e-05,4.02014]
[1779332398092,34.59,77889.91,33.0,0.02887,3e-05,3.99327]
[1779332403847,34.59,77882.78,33.0,0.02864,3e-05,3.96612]
[1779332408881,34.59,77883.41,33.0,0.02865,3e-05,3.96774]
[1779332414923,34.59,77883.41,33.0,0.02865,3e-05,3.96692]
[1779332419959,34.59,77883.44,33.0,0.02864,3e-05,3.96635]
[1779332424994,34.58,77892.46,33.0,0.02892,3e-05,3.99865]
[1779332428087,34.58,77897.1,33.0,0.02906,3e-05,4.01533]
[1779332434059,34.58,77898.15,33.0,0.02906,3e-05,4.01472]
[1779332439094,34.58,77898.45,33.0,0.02906,3e-05,4.01475]
[1779332444129,34.57,77903.91,33.0,0.02922,3e-05,4.03381]
[1779332450619,34.57,77904.38,33.0,0.02923,3e-05,4.0341]
[1779332456213,34.57,77904.5,33.0,0.02922,3e-05,4.03308]
[1779332461249,34.56,77904.73,33.0,0.02921,3e-05,4.03246]
[1779332463263,34.56,77887.13,33.0,0.02865,3e-05,3.96737]
[1779332467156,34.56,77887.44,33.0,0.02866,3e-05,3.96823]
[1779332467928,34.56,77886.85,33.0,0.02864,3e-05,3.9658]
[1779332473642,34.56,77887.03,33.0,0.02864,3e-05,3.96567]
[1779332479376,34.56,77887.15,33.0,0.02864,3e-05,3.96534]
[1779332484410,34.56,77887.16,33.0,0.02863,3e-05,3.96475]
[1779332489445,34.55,77886.31,33.0,0.0286,3e-05,3.96103]
[1779332494669,34.55,77886.65,33.0,0.02858,3e-05,3.95878]
[1779332500523,34.55,77888.92,33.0,0.02865,3e-05,3.96636]
[1779332503129,34.55,77891.72,33.0,0.02874,3e-05,3.97634]
[1779332510593,34.55,77896.47,33.0,0.02887,3e-05,3.99246]
[1779332515628,34.55,77897.85,33.0,0.02891,3e-05,3.99665]
[1779332521670,34.54,77896.73,33.0,0.02887,3e-05,3.99153]
[1779332526705,34.54,77896.63,33.0,0.02885,3e-05,3.99036]
[1779332533753,34.54,77896.71,33.0,0.02885,3e-05,3.98956]
[1779332538789,34.54,77900.39,33.0,0.02896,3e-05,4.00231]
[1779332543269,34.54,77909.04,33.0,0.02923,3e-05,4.03361]
[1779332548859,34.53,77910.75,33.0,0.02927,3e-05,4.03836]
[1779332553894,34.53,77910.53,33.0,0.02923,3e-05,4.03347]
[1779332558929,34.53,77907.25,33.0,0.02912,3e-05,4.02027]
[1779332561117,34.53,77889.01,33.0,0.02854,3e-05,3.95293]
[1779332563195,34.53,77887.09,33.0,0.02848,3e-05,3.94585]
[1779332568999,34.52,77894.55,33.0,0.02871,3e-05,3.97243]
[1779332569743,34.52,77894.55,33.0,0.02871,3e-05,3.97243]
[1779332575041,34.52,77894.5,33.0,0.0287,3e-05,3.97152]
[1779332576529,34.52,77894.5,33.0,0.0287,3e-05,3.97152]
[1779332577552,34.52,77894.47,33.0,0.02869,3e-05,3.97116]
[1779332578700,34.52,77894.47,33.0,0.0287,3e-05,3.97124]
[1779332582121,34.52,77899.72,33.0,0.02886,3e-05,3.99011]
[1779332588132,34.52,77907.07,33.0,0.02908,3e-05,4.01584]
[1779332594174,34.52,77907.19,33.0,0.02907,3e-05,4.01512]
[1779332599209,34.51,77906.82,33.0,0.02905,3e-05,4.0128]
[1779332604244,34.51,77906.9,33.0,0.02905,3e-05,4.01218]
[1779332609278,34.51,77906.4,33.0,0.02902,3e-05,4.00944]
[1779332614315,34.51,77907.75,33.0,0.02904,3e-05,4.01061]
[1779332619350,34.5,77908.38,33.0,0.02905,3e-05,4.01207]
[1779332624321,34.5,77910.44,33.0,0.02911,3e-05,4.01896]
[1779332624326,34.5,77910.44,33.0,0.02911,3e-05,4.01896]
[1779332624418,34.5,77910.44,33.0,0.02911,3e-05,4.01896]
[1779332625629,34.5,77909.9,33.0,0.02909,3e-05,4.0166]
[1779332625728,34.5,77909.9,33.0,0.02909,3e-05,4.0166]
[1779332625783,34.5,77909.9,33.0,0.02909,3e-05,4.0166]
[1779332626946,34.5,77909.87,33.0,0.02909,3e-05,4.0163]
[1779332629831,34.5,77909.4,33.0,0.02907,3e-05,4.01405]
[1779332630806,34.5,77909.14,33.0,0.02906,3e-05,4.01291]
[1779332631066,34.5,77909.14,33.0,0.02906,3e-05,4.01291]
[1779332636476,34.5,77906.54,33.0,0.02897,3e-05,4.00235]
[1779332642518,34.5,77906.72,33.0,0.02896,3e-05,4.00207]
[1779332647552,34.49,77906.96,33.0,0.02896,3e-05,4.0022]
[1779332653595,34.49,77906.93,33.0,0.02896,3e-05,4.00119]
[1779332658750,34.49,77906.93,33.0,0.02895,3e-05,4.00104]
[1779332659637,34.49,77906.97,33.0,0.02895,3e-05,4.00107]
[1779332667693,34.5,77908.34,33.0,0.02903,3e-05,4.01001]
[1779332672728,34.51,77911.02,33.0,0.02912,3e-05,4.01927]
[1779332678771,34.51,77911.22,33.0,0.02915,3e-05,4.02272]
[1779332683807,34.52,77911.89,33.0,0.02919,3e-05,4.02746]
[1779332691863,34.53,77911.24,33.0,0.0292,3e-05,4.02863]
[1779332694161,34.53,77911.24,33.0,0.0292,3e-05,4.02863]
[1779332694361,34.53,77911.24,33.0,0.0292,3e-05,4.02863]
[1779332694428,34.53,77911.24,33.0,0.0292,3e-05,4.02863]
[1779332694534,34.53,77897.14,33.0,0.02876,3e-05,3.97758]
[1779332698091,34.53,77884.42,33.0,0.02837,3e-05,3.93154]
[1779332700862,34.53,77884.2,33.0,0.02836,3e-05,3.9307]
[1779332716030,34.53,77887.35,33.0,0.02845,3e-05,3.9411]
[1779332721065,34.52,77896.45,33.0,0.02873,3e-05,3.97382]
[1779332726100,34.52,77896.39,33.0,0.02872,3e-05,3.9729]
[1779332731135,34.52,77894.77,33.0,0.02864,3e-05,3.96336]
[1779332736174,34.52,77895.36,33.0,0.02866,3e-05,3.96486]
[1779332742216,34.52,77895.61,33.0,0.02866,3e-05,3.96494]
[1779332743077,34.52,77895.61,33.0,0.02866,3e-05,3.96494]
[1779332744885,34.52,77895.58,33.0,0.02865,3e-05,3.96469]
[1779332745820,34.52,77897.57,33.0,0.02872,3e-05,3.97183]
[1779332747717,34.52,77899.15,33.0,0.02877,3e-05,3.97794]
[1779332747818,34.52,77899.65,33.0,0.02878,3e-05,3.97943]
[1779332748964,34.52,77900.17,33.0,0.0288,3e-05,3.98134]
[1779332749265,34.52,77900.57,33.0,0.02881,3e-05,3.98328]
[1779332749983,34.52,77900.57,33.0,0.02881,3e-05,3.98328]
[1779332750272,34.52,77900.6,33.0,0.02881,3e-05,3.98321]
[1779332754086,34.52,77899.95,33.0,0.0288,3e-05,3.98175]
[1779332754299,34.52,77900.19,33.0,0.02882,3e-05,3.98356]
[1779332758047,34.52,77900.09,33.0,0.02881,3e-05,3.98302]
[1779332758148,34.52,77900.09,33.0,0.02881,3e-05,3.98248]
[1779332764370,34.53,77901.29,33.0,0.02887,3e-05,3.98963]
[1779332769405,34.53,77900.94,33.0,0.02888,3e-05,3.99065]
[1779332780351,34.54,77900.94,33.0,0.02889,3e-05,3.99251]
[1779332788538,34.55,77901.16,33.0,0.02896,3e-05,4.00031]
[1779332801528,34.56,77901.19,33.0,0.02895,3e-05,3.9989]
[1779332801673,34.56,77901.19,33.0,0.02895,3e-05,3.9989]
[1779332801715,34.56,77901.19,33.0,0.02895,3e-05,3.9989]
[1779332801807,34.57,77924.82,33.0,0.02975,3e-05,4.09123]
[1779332802210,34.57,77924.82,33.0,0.02975,3e-05,4.09123]
[1779332802267,34.57,77924.82,33.0,0.02975,3e-05,4.09123]
[1779332802763,34.57,77924.82,33.0,0.02975,3e-05,4.09123]
[1779332803206,34.57,77934.71,33.0,0.03008,3e-05,4.12911]
[1779332803674,34.57,77934.71,33.0,0.03008,3e-05,4.12911]
[1779332803746,34.57,77934.71,33.0,0.03008,3e-05,4.12911]
[1779332803875,34.57,77934.71,33.0,0.03008,3e-05,4.12911]
[1779332805247,34.57,77940.12,33.0,0.03026,3e-05,4.14999]
[1779332806207,34.57,77935.22,33.0,0.0301,3e-05,4.13176]
[1779332806772,34.57,77935.22,33.0,0.0301,3e-05,4.13176]
[1779332807029,34.57,77932.44,33.0,0.03001,3e-05,4.12092]
[1779332807825,34.57,77930.61,33.0,0.02995,3e-05,4.11369]
[1779332812189,34.57,77925.78,33.0,0.02978,3e-05,4.09423]
[1779332817750,34.56,77927.14,33.0,0.0298,3e-05,4.09737]
[1779332824799,34.56,77928.09,33.0,0.02981,3e-05,4.09859]
[1779332829839,34.55,77924.78,33.0,0.02969,3e-05,4.08457]
[1779332834874,34.55,77923.73,33.0,0.02965,3e-05,4.07913]
[1779332839909,34.55,77921.74,33.0,0.02957,3e-05,4.07024]
[1779332844944,34.54,77915.65,33.0,0.02936,3e-05,4.04623]
[1779332849979,34.54,77916.07,33.0,0.02936,3e-05,4.04654]
[1779332855014,34.54,77915.96,33.0,0.02933,3e-05,4.04194]
[1779332860048,34.53,77915.76,33.0,0.02931,3e-05,4.03998]
[1779332867098,34.53,77915.99,33.0,0.0293,3e-05,4.03912]
[1779332872133,34.53,77911.21,33.0,0.02914,3e-05,4.0203]
[1779332877168,34.52,77896.61,33.0,0.02867,3e-05,3.96568]
[1779332878142,34.52,77896.61,33.0,0.02867,3e-05,3.96568]
[1779332884217,34.52,77892.59,33.0,0.02854,3e-05,3.95038]
[1779332889253,34.52,77893.63,33.0,0.02857,3e-05,3.95372]
[1779332894287,34.52,77889.63,33.0,0.02844,3e-05,3.93866]
[1779332899323,34.52,77879.36,33.0,0.02812,3e-05,3.90115]
[1779332904360,34.52,77879.94,33.0,0.02814,3e-05,3.90322]
[1779332909394,34.52,77876.08,33.0,0.02802,3e-05,3.88927]
[1779332910971,34.52,77876.08,33.0,0.02802,3e-05,3.88927]
[1779332911051,34.52,77876.08,33.0,0.02802,3e-05,3.88927]
[1779332912331,34.52,77860.15,33.0,0.02751,3e-05,3.8293]
[1779332917456,34.52,77859.23,33.0,0.02749,3e-05,3.82676]
[1779332923830,34.52,77860.69,33.0,0.02754,3e-05,3.83242]
[1779332924799,34.52,77860.43,33.0,0.02754,3e-05,3.83182]
[1779332930548,34.53,77863.81,33.0,0.02764,3e-05,3.84447]
[1779332935583,34.53,77863.32,33.0,0.02763,3e-05,3.8431]
[1779332940618,34.53,77865.53,33.0,0.0277,3e-05,3.85135]
[1779332945671,34.53,77865.05,33.0,0.02769,3e-05,3.84995]
[1779332950705,34.53,77862.47,33.0,0.02761,3e-05,3.84104]
[1779332955742,34.53,77867.62,33.0,0.02777,3e-05,3.85984]
[1779332959007,34.53,77868.65,33.0,0.02781,3e-05,3.86363]
[1779332959689,34.53,77870.27,33.0,0.02786,3e-05,3.86952]
[1779332964805,34.53,77874.11,33.0,0.02797,3e-05,3.8834]
[1779332969840,34.53,77873.72,33.0,0.02796,3e-05,3.88202]
[1779332972039,34.53,77873.91,33.0,0.02797,3e-05,3.88271]
[1779332972091,34.53,77873.91,33.0,0.02797,3e-05,3.88271]
[1779332972121,34.53,77874.72,33.0,0.02797,3e-05,3.88276]
[1779332972758,34.53,77874.72,33.0,0.02797,3e-05,3.88276]
[1779332972998,34.53,77874.72,33.0,0.02797,3e-05,3.88276]
[1779332982931,34.55,77879.38,33.0,0.02818,3e-05,3.90653]
[1779332983563,34.55,77879.38,33.0,0.02818,3e-05,3.90653]
[1779332984044,34.55,77879.38,33.0,0.02818,3e-05,3.90653]
[1779332989327,34.55,77879.4,33.0,0.02818,3e-05,3.90717]
[1779332991999,34.56,77895.83,33.0,0.02873,3e-05,3.97108]
[1779332997034,34.56,77896.64,33.0,0.02878,3e-05,3.97651]
[1779332998742,34.57,77896.75,33.0,0.02879,3e-05,3.97739]
[1779333003993,34.57,77896.12,33.0,0.02879,3e-05,3.97745]
[1779333004083,34.57,77896.12,33.0,0.02879,3e-05,3.97793]
[1779333005006,34.57,77896.12,33.0,0.02879,3e-05,3.97793]
[1779333005092,34.57,77897.43,33.0,0.02883,3e-05,3.98256]
[1779333007974,34.57,77898.65,33.0,0.02888,3e-05,3.98795]
[1779333013148,34.58,77898.39,33.0,0.02889,3e-05,3.9897]
[1779333018183,34.59,77895.21,33.0,0.02881,3e-05,3.98032]
[1779333026239,34.59,77894.98,33.0,0.02884,3e-05,3.9831]
[1779333031274,34.6,77891.67,33.0,0.02873,3e-05,3.9703]
[1779333036309,34.61,77893.04,33.0,0.02879,3e-05,3.97761]
[1779333042352,34.61,77893.68,33.0,0.02884,3e-05,3.98263]
[1779333048394,34.62,77893.42,33.0,0.02885,3e-05,3.9843]
[1779333049890,34.62,77893.42,33.0,0.02885,3e-05,3.9843]
[1779333055443,34.62,77893.54,33.0,0.02888,3e-05,3.98775]
[1779333061484,34.63,77893.03,33.0,0.02889,3e-05,3.98846]
[1779333066520,34.64,77894.53,33.0,0.02895,3e-05,3.99604]
[1779333077597,34.65,77894.16,33.0,0.02898,3e-05,3.99916]
[1779333084646,34.65,77894.43,33.0,0.02902,3e-05,4.00296]
[1779333091733,34.66,77894.0,33.0,0.02901,3e-05,4.00217]
[1779333091834,34.66,77893.04,33.0,0.02898,3e-05,3.99769]
[1779333093042,34.66,77893.04,33.0,0.02898,3e-05,3.99769]
[1779333093121,34.66,77892.94,33.0,0.02897,3e-05,3.99685]
[1779333094069,34.66,77892.94,33.0,0.02897,3e-05,3.99685]
[1779333094121,34.66,77893.07,33.0,0.02898,3e-05,3.99773]
[1779333099751,34.66,77893.59,33.0,0.02898,3e-05,3.99843]
[1779333105793,34.65,77893.31,33.0,0.02896,3e-05,3.99598]
[1779333111835,34.65,77893.59,33.0,0.02896,3e-05,3.99561]
[1779333117877,34.65,77893.44,33.0,0.02894,3e-05,3.99366]
[1779333122912,34.64,77893.99,33.0,0.02895,3e-05,3.99428]
[1779333127953,34.64,77891.76,33.0,0.02887,3e-05,3.98499]
[1779333133995,34.64,77892.74,33.0,0.02888,3e-05,3.98727]
[1779333139036,34.63,77894.85,33.0,0.02894,3e-05,3.9939]
[1779333139898,34.63,77894.85,33.0,0.02894,3e-05,3.9939]
[1779333145079,34.63,77894.89,33.0,0.02893,3e-05,3.99269]
[1779333154142,34.63,77896.9,33.0,0.02896,3e-05,3.99505]
[1779333159177,34.62,77897.16,33.0,0.02895,3e-05,3.99488]
[1779333164212,34.62,77898.05,33.0,0.02897,3e-05,3.99702]
[1779333164575,34.62,77898.05,33.0,0.02897,3e-05,3.99702]
[1779333165219,34.62,77898.37,33.0,0.02899,3e-05,3.9986]
[1779333169036,34.63,77903.26,33.0,0.02915,3e-05,4.01781]
[1779333169063,34.63,77903.26,33.0,0.02915,3e-05,4.01781]
[1779333169962,34.63,77906.18,33.0,0.02925,3e-05,4.02895]
[1779333170254,34.63,77911.84,33.0,0.02943,3e-05,4.05025]
[1779333170821,34.63,77911.84,33.0,0.02943,3e-05,4.05025]
[1779333171261,34.63,77912.65,33.0,0.02946,3e-05,4.05357]
[1779333176296,34.63,77913.5,33.0,0.0295,3e-05,4.05832]
[1779333181331,34.64,77913.88,33.0,0.02953,3e-05,4.06132]
[1779333186366,34.64,77914.4,33.0,0.02956,3e-05,4.0648]
[1779333187530,34.64,77914.4,33.0,0.02956,3e-05,4.0648]
[1779333188559,34.64,77915.49,33.0,0.0296,3e-05,4.06915]
[1779333194421,34.64,77918.72,33.0,0.02972,3e-05,4.08318]
[1779333200465,34.65,77918.91,33.0,0.02974,3e-05,4.08559]
[1779333205498,34.65,77918.77,33.0,0.02975,3e-05,4.08647]
[1779333210534,34.66,77917.46,33.0,0.02972,3e-05,4.08306]
[1779333216861,34.66,77917.49,33.0,0.0297,3e-05,4.08109]
[1779333216963,34.66,77917.5,33.0,0.02971,3e-05,4.08202]
[1779333218931,34.66,77917.49,33.0,0.02971,3e-05,4.08163]
[1779333219032,34.66,77917.26,33.0,0.0297,3e-05,4.08009]
[1779333220952,34.66,77917.13,33.0,0.02969,3e-05,4.0796]
[1779333221054,34.66,77917.13,33.0,0.0297,3e-05,4.08021]
[1779333221846,34.66,77917.13,33.0,0.0297,3e-05,4.08021]
[1779333221948,34.66,77917.37,33.0,0.0297,3e-05,4.0811]
[1779333227652,34.66,77916.78,33.0,0.0297,3e-05,4.08072]
[1779333229736,34.66,77914.11,33.0,0.02962,3e-05,4.07109]
[1779333229804,34.66,77910.1,33.0,0.02949,3e-05,4.05653]
[1779333234179,34.66,77908.37,33.0,0.02943,3e-05,4.04953]
[1779333235367,34.66,77894.94,33.0,0.029,3e-05,3.99924]
[1779333235582,34.66,77889.0,33.0,0.02881,3e-05,3.97731]
[1779333238142,34.66,77888.56,33.0,0.02879,3e-05,3.97537]
[1779333243765,34.66,77890.71,33.0,0.02885,3e-05,3.98225]
[1779333250814,34.65,77890.91,33.0,0.02885,3e-05,3.98185]
[1779333254043,34.65,77890.94,33.0,0.02885,3e-05,3.98165]
[1779333254145,34.65,77891.9,33.0,0.02887,3e-05,3.98486]
[1779333259878,34.66,77890.49,33.0,0.02885,3e-05,3.98216]
[1779333264915,34.66,77890.38,33.0,0.02887,3e-05,3.98425]
[1779333269950,34.67,77889.31,33.0,0.02886,3e-05,3.98283]
[1779333274986,34.68,77886.49,33.0,0.02877,3e-05,3.97217]
[1779333280355,34.68,77886.83,33.0,0.0288,3e-05,3.97551]
[1779333286062,34.69,77887.15,33.0,0.02884,3e-05,3.98031]
[1779333291097,34.7,77886.77,33.0,0.02885,3e-05,3.98149]
[1779333298454,34.7,77888.16,33.0,0.02892,3e-05,3.98912]
[1779333305195,34.71,77888.41,33.0,0.02897,3e-05,3.99502]
[1779333310355,34.72,77882.35,33.0,0.02879,3e-05,3.9744]
[1779333316272,34.73,77882.39,33.0,0.02883,3e-05,3.97872]
[1779333324329,34.74,77882.78,33.0,0.02888,3e-05,3.98423]
[1779333329364,34.74,77883.63,33.0,0.02893,3e-05,3.98982]
[1779333336413,34.75,77883.52,33.0,0.02893,3e-05,3.98992]
[1779333341448,34.76,77883.26,33.0,0.02895,3e-05,3.9914]
[1779333346483,34.76,77884.67,33.0,0.02901,3e-05,3.99896]
[1779333351520,34.77,77883.98,33.0,0.02901,3e-05,3.99878]
[1779333356554,34.77,77883.82,33.0,0.02903,3e-05,4.00052]
[1779333361589,34.78,77883.75,33.0,0.02904,3e-05,4.00257]
[1779333366625,34.79,77888.13,33.0,0.0292,3e-05,4.02088]
[1779333371660,34.79,77888.48,33.0,0.02923,3e-05,4.0243]
[1779333376697,34.8,77875.95,33.0,0.02886,3e-05,3.98072]
[1779333381731,34.8,77877.55,33.0,0.02893,3e-05,3.98901]
[1779333386767,34.81,77878.36,33.0,0.02897,3e-05,3.99432]
[1779333392808,34.81,77878.96,33.0,0.029,3e-05,3.99635]
[1779333397844,34.82,77875.1,33.0,0.0289,3e-05,3.98458]
[1779333402879,34.83,77875.11,33.0,0.02892,3e-05,3.98698]
[1779333405727,34.83,77875.22,33.0,0.02893,3e-05,3.98833]
[1779333405900,34.83,77866.49,33.0,0.02866,3e-05,3.95705]
[1779333410934,34.83,77859.44,33.0,0.02843,3e-05,3.93043]
[1779333415970,34.83,77859.67,33.0,0.02844,3e-05,3.93085]
[1779333421005,34.82,77858.65,33.0,0.0284,3e-05,3.92674]
[1779333421785,34.82,77858.65,33.0,0.0284,3e-05,3.92674]
[1779333422063,34.82,77858.65,33.0,0.0284,3e-05,3.92674]
[1779333422701,34.82,77858.57,33.0,0.0284,3e-05,3.92637]
[1779333423019,34.82,77858.65,33.0,0.0284,3e-05,3.92657]
[1779333429061,34.83,77858.85,33.0,0.02843,3e-05,3.9305]
[1779333434096,34.84,77859.39,33.0,0.02847,3e-05,3.93508]
[1779333439131,34.84,77859.26,33.0,0.02849,3e-05,3.93715]
[1779333444166,34.85,77859.74,33.0,0.02853,3e-05,3.94141]
[1779333449215,34.86,77852.37,33.0,0.02832,3e-05,3.91731]
[1779333454249,34.86,77850.93,33.0,0.02828,3e-05,3.91187]
[1779333459284,34.87,77851.16,33.0,0.02831,3e-05,3.91587]
[1779333464669,34.87,77850.8,33.0,0.02832,3e-05,3.91613]
[1779333464859,34.87,77850.8,33.0,0.02832,3e-05,3.91613]
[1779333465241,34.87,77850.8,33.0,0.02832,3e-05,3.91613]
[1779333465456,34.87,77850.8,33.0,0.02832,3e-05,3.91613]
[1779333465688,34.87,77850.8,33.0,0.02832,3e-05,3.91613]
[1779333465811,34.88,77840.59,33.0,0.02802,3e-05,3.88107]
[1779333466401,34.88,77840.59,33.0,0.02802,3e-05,3.88107]
[1779333466502,34.88,77838.4,33.0,0.02795,3e-05,3.87319]
[1779333472376,34.88,77839.11,33.0,0.02797,3e-05,3.87541]
[1779333478074,34.88,77836.75,33.0,0.02789,3e-05,3.86679]
[1779333478418,34.88,77836.79,33.0,0.0279,3e-05,3.86748]
[1779333483453,34.88,77839.43,33.0,0.02801,3e-05,3.87978]
[1779333488488,34.89,77839.66,33.0,0.02804,3e-05,3.8834]
[1779333490708,34.89,77839.57,33.0,0.02804,3e-05,3.88364]
[1779333491509,34.89,77839.16,33.0,0.02803,3e-05,3.88266]
[1779333496544,34.89,77843.43,33.0,0.02816,3e-05,3.89752]
[1779333502586,34.89,77842.13,33.0,0.02811,3e-05,3.89231]
[1779333508986,34.89,77842.34,33.0,0.02812,3e-05,3.89279]
[1779333509634,34.89,77842.62,33.0,0.02813,3e-05,3.89406]
[1779333511761,34.89,77842.94,33.0,0.02813,3e-05,3.89339]
[1779333512656,34.89,77842.91,33.0,0.02813,3e-05,3.89318]
[1779333514466,34.89,77842.92,33.0,0.02813,3e-05,3.89312]
[1779333521719,34.89,77849.7,33.0,0.02833,3e-05,3.91647]
[1779333526754,34.89,77850.03,33.0,0.02833,3e-05,3.91698]
[1779333528665,34.89,77850.41,33.0,0.02834,3e-05,3.91822]
[1779333533803,34.89,77856.84,33.0,0.02853,3e-05,3.94049]
[1779333539714,34.89,77857.03,33.0,0.02853,3e-05,3.9405]
[1779333539760,34.88,77859.81,33.0,0.02861,3e-05,3.9502]
[1779333540083,34.88,77859.81,33.0,0.02861,3e-05,3.9502]
[1779333540133,34.88,77860.25,33.0,0.02863,3e-05,3.95179]
[1779333541673,34.88,77860.25,33.0,0.02863,3e-05,3.95179]
[1779333541692,34.88,77862.36,33.0,0.02869,3e-05,3.95906]
[1779333546894,34.89,77861.84,33.0,0.02869,3e-05,3.95942]
[1779333552936,34.9,77870.09,33.0,0.02897,3e-05,3.9919]
[1779333557971,34.9,77869.61,33.0,0.02898,3e-05,3.99218]
[1779333563006,34.9,77869.49,33.0,0.02899,3e-05,3.99377]
[1779333569049,34.91,77869.58,33.0,0.02901,3e-05,3.99654]
[1779333574084,34.92,77868.86,33.0,0.02899,3e-05,3.99305]
[1779333579119,34.92,77869.52,33.0,0.02903,3e-05,3.99755]
[1779333584154,34.93,77870.04,33.0,0.02906,3e-05,4.00152]
[1779333589189,34.93,77869.7,33.0,0.02907,3e-05,4.00231]
[1779333594223,34.94,77872.97,33.0,0.02919,3e-05,4.0162]
[1779333599259,34.94,77871.22,33.0,0.02915,3e-05,4.01166]
[1779333599840,34.94,77871.22,33.0,0.02915,3e-05,4.01166]
[1779333605304,34.95,77877.47,33.0,0.02937,3e-05,4.03673]
[1779333610346,34.95,77873.8,33.0,0.02927,3e-05,4.02495]
[1779333615381,34.95,77874.42,33.0,0.0293,3e-05,4.02896]
[1779333620416,34.96,77874.35,33.0,0.02931,3e-05,4.03044]
[1779333626457,34.96,77875.08,33.0,0.02936,3e-05,4.03517]
[1779333631493,34.97,77882.76,33.0,0.0296,3e-05,4.06238]
[1779333636531,34.97,77890.75,33.0,0.02986,3e-05,4.09316]
[1779333641884,34.97,77890.93,33.0,0.02988,3e-05,4.09503]
[1779333643115,34.97,77891.47,33.0,0.0299,3e-05,4.09727]
[1779333648470,34.98,77896.88,33.0,0.03008,3e-05,4.11847]
[1779333653650,34.98,77901.68,33.0,0.03025,3e-05,4.13761]
[1779333658173,34.98,77906.21,33.0,0.0304,3e-05,4.15518]
[1779333658466,34.98,77906.21,33.0,0.0304,3e-05,4.15518]
[1779333663721,34.98,77913.7,33.0,0.03065,3e-05,4.18401]
[1779333668756,34.98,77915.26,33.0,0.03071,3e-05,4.19029]
[1779333673792,34.98,77916.27,33.0,0.03074,3e-05,4.19439]
[1779333678827,34.98,77920.76,33.0,0.03089,3e-05,4.21149]
[1779333683862,34.98,77922.34,33.0,0.03095,3e-05,4.21758]
[1779333688898,34.98,77922.63,33.0,0.03096,3e-05,4.21874]
[1779333694940,34.99,77922.83,33.0,0.03094,3e-05,4.21663]
[1779333695938,34.99,77922.83,33.0,0.03094,3e-05,4.21663]
[1779333700981,34.99,77924.89,33.0,0.03101,3e-05,4.22455]
[1779333706020,34.99,77925.75,33.0,0.03104,3e-05,4.22792]
[1779333711055,34.99,77925.51,33.0,0.03104,3e-05,4.22713]
[1779333716089,34.99,77925.75,33.0,0.03104,3e-05,4.22811]
[1779333721125,34.99,77931.0,33.0,0.03122,3e-05,4.24793]
[1779333726160,34.99,77931.93,33.0,0.03125,3e-05,4.25125]
[1779333731195,34.98,77933.4,33.0,0.03129,3e-05,4.2566]
[1779333736230,34.98,77937.83,33.0,0.03144,3e-05,4.27319]
[1779333741265,34.98,77937.0,33.0,0.03141,3e-05,4.26962]
[1779333749881,34.98,77936.95,33.0,0.03141,3e-05,4.26936]
[1779333756371,34.98,77934.81,33.0,0.0313,3e-05,4.25727]
[1779333761406,34.98,77936.02,33.0,0.03134,3e-05,4.26164]
[1779333769462,34.98,77936.18,33.0,0.03134,3e-05,4.26183]
[1779333774497,34.98,77940.05,33.0,0.03147,3e-05,4.27633]
[1779333780539,34.98,77940.42,33.0,0.03148,3e-05,4.27729]
[1779333785574,34.98,77939.48,33.0,0.03145,3e-05,4.27335]
[1779333790609,34.98,77946.32,33.0,0.03167,3e-05,4.29918]
[1779333796050,34.97,77955.03,33.0,0.03196,3e-05,4.33203]
[1779333798530,34.97,77960.21,33.0,0.03213,3e-05,4.35152]
[1779333798813,34.97,77960.21,33.0,0.03213,3e-05,4.35152]
[1779333806555,34.97,77963.68,33.0,0.03224,3e-05,4.36347]
[1779333811763,34.97,77963.73,33.0,0.0322,3e-05,4.35907]
[1779333816794,34.96,77963.65,33.0,0.03219,3e-05,4.35774]
[1779333818951,34.96,77960.94,33.0,0.0321,3e-05,4.34705]
[1779333825858,34.96,77951.73,33.0,0.03178,3e-05,4.31045]
[1779333833843,34.96,77951.93,33.0,0.03178,3e-05,4.31085]
[1779333840963,34.96,77941.27,33.0,0.03141,3e-05,4.26915]
[1779333845998,34.96,77941.35,33.0,0.03141,3e-05,4.26926]
[1779333851034,34.96,77941.53,33.0,0.03142,3e-05,4.26975]
[1779333856069,34.96,77941.32,33.0,0.03141,3e-05,4.26875]
[1779333861104,34.96,77939.91,33.0,0.03136,3e-05,4.2632]
[1779333866139,34.96,77939.96,33.0,0.03136,3e-05,4.26326]
[1779333872181,34.96,77939.92,33.0,0.03134,3e-05,4.2599]
[1779333877216,34.96,77940.04,33.0,0.03134,3e-05,4.26024]
[1779333882251,34.96,77939.84,33.0,0.03133,3e-05,4.25936]
[1779333887285,34.96,77939.91,33.0,0.03133,3e-05,4.25951]
[1779333892320,34.95,77940.1,33.0,0.03134,3e-05,4.26012]
[1779333897356,34.95,77939.76,33.0,0.03133,3e-05,4.2587]
[1779333902391,34.95,77933.98,33.0,0.03113,3e-05,4.23665]
[1779333910447,34.95,77934.35,33.0,0.03115,3e-05,4.23816]
[1779333915487,34.95,77943.99,33.0,0.03147,3e-05,4.27478]
[1779333920522,34.95,77942.45,33.0,0.03141,3e-05,4.26866]
[1779333925896,34.95,77946.19,33.0,0.03154,3e-05,4.28275]
[1779333931598,34.95,77945.99,33.0,0.03151,3e-05,4.27839]
[1779333936634,34.95,77943.35,33.0,0.03141,3e-05,4.26802]
[1779333941670,34.95,77935.28,33.0,0.03114,3e-05,4.23709]
[1779333942933,34.95,77935.28,33.0,0.03114,3e-05,4.23709]
[1779333948718,34.95,77934.78,33.0,0.03113,3e-05,4.23524]
[1779333953754,34.95,77935.88,33.0,0.03116,3e-05,4.23946]
[1779333958789,34.95,77935.57,33.0,0.03115,3e-05,4.23828]
[1779333959965,34.95,77935.57,33.0,0.03115,3e-05,4.23828]
[1779333965838,34.95,77936.17,33.0,0.03117,3e-05,4.24055]
[1779333970873,34.95,77934.4,33.0,0.03111,3e-05,4.23383]
[1779333975279,34.95,77934.48,33.0,0.03112,3e-05,4.23415]
[1779333975287,34.95,77934.48,33.0,0.03112,3e-05,4.23415]
[1779333977046,34.95,77932.07,33.0,0.03104,3e-05,4.22502]
[1779333988018,34.95,77930.38,33.0,0.03098,3e-05,4.2189]
[1779333993054,34.95,77933.15,33.0,0.03106,3e-05,4.22649]
[1779333998093,34.95,77934.13,33.0,0.03109,3e-05,4.23023]
[1779334003127,34.95,77933.3,33.0,0.03106,3e-05,4.22708]
[1779334006399,34.95,77933.53,33.0,0.03107,3e-05,4.22797]
[1779334012191,34.95,77935.8,33.0,0.03114,3e-05,4.23652]
[1779334017226,34.95,77937.04,33.0,0.03118,3e-05,4.24116]
[1779334018935,34.95,77939.11,33.0,0.03125,3e-05,4.24901]
[1779334018939,34.95,77939.11,33.0,0.03125,3e-05,4.24901]
[1779334024275,34.95,77943.85,33.0,0.03141,3e-05,4.26677]
[1779334029310,34.95,77949.66,33.0,0.0316,3e-05,4.28858]
[1779334034797,34.95,77953.59,33.0,0.03173,3e-05,4.30324]
[1779334035107,34.95,77953.59,33.0,0.03173,3e-05,4.30324]
[1779334039936,34.95,77952.59,33.0,0.03169,3e-05,4.29882]
[1779334045422,34.95,77950.26,33.0,0.03161,3e-05,4.28917]
[1779334046297,34.95,77950.26,33.0,0.03161,3e-05,4.28917]
[1779334051464,34.94,77954.78,33.0,0.03173,3e-05,4.30283]
[1779334058312,34.94,77954.68,33.0,0.03172,3e-05,4.30172]
[1779334063547,34.94,77957.77,33.0,0.03182,3e-05,4.31288]
[1779334068582,34.94,77959.89,33.0,0.03189,3e-05,4.32034]
[1779334072123,34.94,77959.99,33.0,0.03189,3e-05,4.32045]
[1779334079660,34.94,77966.3,33.0,0.03209,3e-05,4.34335]
[1779334084694,34.93,77969.15,33.0,0.03218,3e-05,4.35354]
[1779334087790,34.93,77970.25,33.0,0.03221,3e-05,4.35746]
[1779334094765,34.93,77970.13,33.0,0.0322,3e-05,4.35565]
[1779334099801,34.93,77969.0,33.0,0.03215,3e-05,4.35047]
[1779334104797,34.93,77969.0,33.0,0.03215,3e-05,4.35016]
[1779334110878,34.92,77969.41,33.0,0.03215,3e-05,4.35042]
[1779334115915,34.92,77969.44,33.0,0.03212,3e-05,4.34672]
[1779334120950,34.92,77964.09,33.0,0.03193,3e-05,4.32535]
[1779334121820,34.92,77964.09,33.0,0.03193,3e-05,4.32535]
[1779334126992,34.92,77960.76,33.0,0.03181,3e-05,4.31185]
[1779334132027,34.92,77958.77,33.0,0.03174,3e-05,4.30375]
[1779334138852,34.92,77958.56,33.0,0.03174,3e-05,4.30287]
[1779334144115,34.92,77962.42,33.0,0.03186,3e-05,4.31677]
[1779334149150,34.91,77962.65,33.0,0.03186,3e-05,4.31709]
[1779334154184,34.91,77962.53,33.0,0.03185,3e-05,4.31603]
[1779334155882,34.91,77962.53,33.0,0.03185,3e-05,4.31603]
[1779334159842,34.91,77966.84,33.0,0.03199,3e-05,4.33202]
[1779334165262,34.91,77967.82,33.0,0.03202,3e-05,4.33487]
[1779334170297,34.91,77968.12,33.0,0.03202,3e-05,4.33525]
[1779334172920,34.91,77968.97,33.0,0.03203,3e-05,4.33514]
[1779334178353,34.91,77965.71,33.0,0.03191,3e-05,4.32165]
[1779334185401,34.9,77966.1,33.0,0.03191,3e-05,4.3222]
[1779334189952,34.9,77967.19,33.0,0.03194,3e-05,4.32584]
[1779334201515,34.9,77964.27,33.0,0.03183,3e-05,4.31302]
[1779334206984,34.9,77958.44,33.0,0.03163,3e-05,4.29015]
[1779334214606,34.9,77959.38,33.0,0.03165,3e-05,4.29289]
[1779334222662,34.89,77960.19,33.0,0.03167,3e-05,4.29515]
[1779334228704,34.89,77960.1,33.0,0.03166,3e-05,4.29414]
[1779334233739,34.89,77962.16,33.0,0.03171,3e-05,4.2984]
[1779334238774,34.89,77962.25,33.0,0.0317,3e-05,4.29815]
[1779334243809,34.89,77961.89,33.0,0.03169,3e-05,4.29617]
[1779334249850,34.89,77964.51,33.0,0.03177,3e-05,4.30551]
[1779334255893,34.88,77964.0,33.0,0.03174,3e-05,4.30276]
[1779334260928,34.88,77961.93,33.0,0.03167,3e-05,4.29421]
[1779334268984,34.88,77963.91,33.0,0.03173,3e-05,4.30088]
[1779334274023,34.88,77959.79,33.0,0.03158,3e-05,4.28447]
[1779334279058,34.88,77959.78,33.0,0.03158,3e-05,4.28394]
[1779334284093,34.88,77956.58,33.0,0.03147,3e-05,4.2712]
[1779334286107,34.88,77943.56,33.0,0.03103,3e-05,4.22138]
[1779334291142,34.88,77942.84,33.0,0.03098,3e-05,4.21563]
[1779334296177,34.88,77945.92,33.0,0.03109,3e-05,4.22744]
[1779334302219,34.88,77944.45,33.0,0.03104,3e-05,4.22192]
[1779334310275,34.88,77943.0,33.0,0.03099,3e-05,4.21656]
[1779334316318,34.88,77942.93,33.0,0.03099,3e-05,4.21642]
[1779334321357,34.88,77943.48,33.0,0.03101,3e-05,4.21862]
[1779334323557,34.88,77943.48,33.0,0.03101,3e-05,4.21862]
[1779334334449,34.88,77943.71,33.0,0.03102,3e-05,4.21974]
[1779334339484,34.88,77943.61,33.0,0.03102,3e-05,4.21944]
[1779334344519,34.88,77943.83,33.0,0.03103,3e-05,4.22036]
[1779334350561,34.88,77943.03,33.0,0.031,3e-05,4.21741]
[1779334351969,34.88,77943.58,33.0,0.031,3e-05,4.21648]
[1779334361639,34.88,77942.81,33.0,0.03097,3e-05,4.21376]
[1779334366674,34.88,77942.16,33.0,0.03095,3e-05,4.21145]
[1779334369042,34.88,77940.01,33.0,0.03088,3e-05,4.20334]
[1779334374729,34.88,77941.13,33.0,0.03092,3e-05,4.20793]
[1779334379765,34.88,77942.97,33.0,0.03099,3e-05,4.21508]
[1779334384801,34.88,77942.86,33.0,0.03098,3e-05,4.21482]
[1779334386074,34.88,77942.86,33.0,0.03098,3e-05,4.21482]
[1779334393863,34.88,77943.87,33.0,0.03102,3e-05,4.21883]
[1779334398897,34.88,77944.18,33.0,0.03103,3e-05,4.22009]
[1779334403105,34.88,77944.26,33.0,0.03103,3e-05,4.22041]
[1779334409531,34.88,77944.81,33.0,0.03105,3e-05,4.22256]
[1779334410553,34.88,77944.78,33.0,0.03105,3e-05,4.22246]
[1779334417025,34.88,77944.62,33.0,0.03102,3e-05,4.21888]
[1779334427094,34.88,77944.96,33.0,0.03104,3e-05,4.22025]
[1779334432131,34.88,77945.2,33.0,0.03104,3e-05,4.22119]
[1779334438695,34.88,77943.27,33.0,0.03098,3e-05,4.21392]
[1779334444215,34.88,77942.88,33.0,0.03097,3e-05,4.21256]
[1779334449250,34.88,77943.86,33.0,0.031,3e-05,4.21641]
[1779334455291,34.88,77944.57,33.0,0.03103,3e-05,4.21926]
[1779334460327,34.88,77942.68,33.0,0.03097,3e-05,4.21225]
[1779334465362,34.88,77942.16,33.0,0.03095,3e-05,4.21053]
[1779334471403,34.89,77942.01,33.0,0.03093,3e-05,4.2072]
[1779334474389,34.89,77942.01,33.0,0.03093,3e-05,4.2072]
[1779334477404,34.89,77942.04,33.0,0.03093,3e-05,4.20758]
[1779334482481,34.89,77933.05,33.0,0.03064,3e-05,4.1741]
[1779334482881,34.89,77933.05,33.0,0.03064,3e-05,4.1741]
[1779334488638,34.89,77932.71,33.0,0.03063,3e-05,4.17316]
[1779334498593,34.89,77933.64,33.0,0.03067,3e-05,4.17802]
[1779334503629,34.89,77933.74,33.0,0.03068,3e-05,4.17888]
[1779334508664,34.89,77934.44,33.0,0.03071,3e-05,4.18199]
[1779334513699,34.89,77934.6,33.0,0.03072,3e-05,4.18303]
[1779334518734,34.9,77931.86,33.0,0.03063,3e-05,4.17314]
[1779334526628,34.9,77930.98,33.0,0.03061,3e-05,4.17025]
[1779334530280,34.9,77931.53,33.0,0.03063,3e-05,4.17296]
[1779334535853,34.9,77931.48,33.0,0.03061,3e-05,4.17046]
[1779334540888,34.9,77931.12,33.0,0.03061,3e-05,4.16963]
[1779334541803,34.9,77931.12,33.0,0.03061,3e-05,4.16963]
[1779334546930,34.9,77931.13,33.0,0.03061,3e-05,4.17027]
[1779334551967,34.9,77923.24,33.0,0.03036,3e-05,4.1413]
[1779334552813,34.9,77923.24,33.0,0.03036,3e-05,4.1413]
[1779334555656,34.9,77923.6,33.0,0.03037,3e-05,4.14279]
[1779334555875,34.91,77923.56,33.0,0.03037,3e-05,4.14307]
[1779334561030,34.91,77923.7,33.0,0.03038,3e-05,4.14428]
[1779334566008,34.91,77924.1,33.0,0.0304,3e-05,4.14631]
[1779334571100,34.91,77927.4,33.0,0.03052,3e-05,4.15936]
[1779334576145,34.91,77926.5,33.0,0.03049,3e-05,4.1565]
[1779334581180,34.91,77929.38,33.0,0.03059,3e-05,4.16784]
[1779334581982,34.91,77929.38,33.0,0.03059,3e-05,4.16784]
[1779334588229,34.91,77932.05,33.0,0.03068,3e-05,4.17838]
[1779334594271,34.91,77932.33,33.0,0.03067,3e-05,4.1768]
[1779334599014,34.91,77930.54,33.0,0.03062,3e-05,4.17033]
[1779334604341,34.92,77931.49,33.0,0.03065,3e-05,4.1744]
[1779334610383,34.92,77927.81,33.0,0.03054,3e-05,4.16106]
[1779334615420,34.92,77928.4,33.0,0.03056,3e-05,4.16374]
[1779334620453,34.92,77928.51,33.0,0.03057,3e-05,4.16459]
[1779334626495,34.92,77925.39,33.0,0.03047,3e-05,4.15337]
[1779334631530,34.92,77922.1,33.0,0.03037,3e-05,4.14171]
[1779334636564,34.92,77921.76,33.0,0.03036,3e-05,4.141]
[1779334638746,34.92,77921.76,33.0,0.03036,3e-05,4.141]
[1779334644621,34.93,77923.18,33.0,0.03042,3e-05,4.14721]
[1779334645062,34.93,77923.18,33.0,0.03042,3e-05,4.14721]
[1779334650114,34.93,77924.2,33.0,0.03045,3e-05,4.15153]
[1779334659668,34.93,77924.2,33.0,0.03044,3e-05,4.14899]
[1779334664761,34.93,77924.49,33.0,0.03046,3e-05,4.15103]
[1779334667145,34.93,77924.34,33.0,0.03045,3e-05,4.15065]
[1779334672817,34.93,77924.12,33.0,0.03045,3e-05,4.15034]
[1779334677859,34.93,77925.22,33.0,0.03049,3e-05,4.15488]
[1779334683900,34.93,77925.7,33.0,0.03051,3e-05,4.1571]
[1779334684178,34.93,77925.7,33.0,0.03051,3e-05,4.1571]
[1779334689942,34.93,77929.76,33.0,0.03065,3e-05,4.17276]
[1779334695985,34.94,77929.58,33.0,0.03064,3e-05,4.17235]
[1779334701200,34.94,77926.22,33.0,0.03053,3e-05,4.15996]
[1779334707063,34.94,77922.14,33.0,0.03041,3e-05,4.14518]
[1779334712100,34.94,77922.31,33.0,0.03039,3e-05,4.14326]
[1779334718238,34.94,77922.79,33.0,0.03041,3e-05,4.14544]
[1779334724184,34.94,77924.15,33.0,0.03046,3e-05,4.15125]
[1779334729219,34.94,77927.86,33.0,0.03059,3e-05,4.16556]
[1779334735253,34.94,77929.06,33.0,0.03063,3e-05,4.17022]
[1779334745332,34.94,77927.82,33.0,0.0306,3e-05,4.16627]
[1779334750366,34.94,77927.96,33.0,0.0306,3e-05,4.16711]
[1779334752287,34.94,77927.96,33.0,0.0306,3e-05,4.16711]
[1779334757416,34.95,77928.91,33.0,0.03064,3e-05,4.17109]
[1779334762451,34.95,77927.49,33.0,0.03059,3e-05,4.16607]
[1779334767485,34.95,77925.42,33.0,0.03053,3e-05,4.15866]
[1779334769384,34.95,77925.56,33.0,0.03053,3e-05,4.15926]
[1779334774535,34.95,77925.97,33.0,0.03053,3e-05,4.15826]
[1779334779570,34.95,77927.57,33.0,0.03059,3e-05,4.16468]
[1779334784604,34.95,77929.28,33.0,0.03065,3e-05,4.17146]
[1779334786404,34.95,77929.31,33.0,0.03065,3e-05,4.17163]
[1779334791654,34.95,77929.33,33.0,0.03065,3e-05,4.17208]
[1779334798703,34.95,77928.49,33.0,0.03063,3e-05,4.16936]
[1779334803439,34.95,77927.67,33.0,0.0306,3e-05,4.16662]
[1779334809780,34.95,77927.4,33.0,0.0306,3e-05,4.16609]
[1779334814631,34.95,77928.0,33.0,0.03062,3e-05,4.16861]
[1779334823883,34.96,77927.73,33.0,0.03062,3e-05,4.16825]
[1779334828962,34.96,77927.75,33.0,0.03062,3e-05,4.16858]
[1779334834863,34.96,77927.82,33.0,0.03063,3e-05,4.16904]
[1779334839900,34.96,77927.44,33.0,0.0306,3e-05,4.16513]
[1779334840276,34.96,77927.66,33.0,0.03061,3e-05,4.16603]
[1779334846047,34.96,77927.52,33.0,0.0306,3e-05,4.16591]
[1779334851082,34.96,77926.93,33.0,0.03059,3e-05,4.16407]
[1779334854500,34.96,77927.0,33.0,0.03059,3e-05,4.16448]
[1779334856876,34.96,77926.74,33.0,0.03058,3e-05,4.16372]
[1779334864173,34.96,77926.48,33.0,0.03058,3e-05,4.16333]
[1779334866630,34.96,77925.57,33.0,0.03055,3e-05,4.15999]
[1779334867731,34.96,77925.52,33.0,0.03055,3e-05,4.15989]
[1779334873245,34.96,77917.28,33.0,0.03029,3e-05,4.12972]
[1779334878280,34.97,77918.84,33.0,0.03034,3e-05,4.13617]
[1779334880052,34.97,77918.84,33.0,0.03034,3e-05,4.13617]
[1779334887343,34.97,77918.74,33.0,0.03035,3e-05,4.13679]
[1779334892378,34.97,77918.75,33.0,0.03033,3e-05,4.13434]
[1779334897413,34.97,77918.74,33.0,0.03034,3e-05,4.13483]
[1779334902447,34.97,77921.05,33.0,0.03042,3e-05,4.14394]
[1779334907482,34.97,77918.84,33.0,0.03035,3e-05,4.13612]
[1779334909879,34.97,77918.84,33.0,0.03035,3e-05,4.13612]
[1779334909879,34.97,77918.84,33.0,0.03035,3e-05,4.13612]
[1779334914403,34.97,77922.49,33.0,0.03047,3e-05,4.15035]
[1779334914403,34.97,77922.49,33.0,0.03047,3e-05,4.15035]
[1779334921215,34.98,77922.66,33.0,0.03048,3e-05,4.15148]
[1779334928630,34.98,77922.62,33.0,0.03049,3e-05,4.15186]
[1779334933665,34.98,77928.43,33.0,0.03068,3e-05,4.17396]
[1779334938700,34.98,77930.45,33.0,0.03075,3e-05,4.18168]
[1779334939643,34.98,77930.45,33.0,0.03075,3e-05,4.18168]
[1779334944742,34.98,77937.5,33.0,0.03098,3e-05,4.20825]
[1779334945239,34.98,77937.5,33.0,0.03098,3e-05,4.20825]
[1779334950785,34.98,77938.35,33.0,0.03101,3e-05,4.21133]
[1779334956828,34.98,77938.64,33.0,0.031,3e-05,4.20931]
[1779334957250,34.98,77938.64,33.0,0.031,3e-05,4.20931]
[1779334962870,34.98,77938.47,33.0,0.03099,3e-05,4.20864]
[1779334968912,34.98,77940.68,33.0,0.03106,3e-05,4.21698]
[1779334973773,34.98,77940.66,33.0,0.03106,3e-05,4.21687]
[1779334982004,34.98,77938.07,33.0,0.03098,3e-05,4.20699]
[1779334987043,34.98,77936.25,33.0,0.03092,3e-05,4.20023]
[1779334990805,34.98,77935.81,33.0,0.0309,3e-05,4.19865]
[1779334996107,34.98,77936.59,33.0,0.03093,3e-05,4.20174]
[1779335001142,34.98,77936.88,33.0,0.03094,3e-05,4.20297]
[1779335003930,34.98,77937.1,33.0,0.03095,3e-05,4.20385]
[1779335009198,34.98,77937.73,33.0,0.03097,3e-05,4.20645]
[1779335016247,34.98,77938.11,33.0,0.03097,3e-05,4.20514]
[1779335018211,34.98,77938.03,33.0,0.03096,3e-05,4.20488]
[1779335020535,34.98,77937.38,33.0,0.03094,3e-05,4.20254]
[1779335021555,34.98,77937.69,33.0,0.03095,3e-05,4.20376]
[1779335027324,34.98,77937.8,33.0,0.03096,3e-05,4.20441]
[1779335032360,34.98,77935.34,33.0,0.03088,3e-05,4.19534]
[1779335033367,34.98,77935.34,33.0,0.03088,3e-05,4.19534]
[1779335039408,34.98,77935.47,33.0,0.03089,3e-05,4.19635]
[1779335044442,34.98,77945.83,33.0,0.03123,3e-05,4.23571]
[1779335049477,34.98,77945.06,33.0,0.03121,3e-05,4.23275]
[1779335050399,34.98,77945.06,33.0,0.03121,3e-05,4.23275]
[1779335055520,34.98,77944.98,33.0,0.03121,3e-05,4.23246]
[1779335063114,34.98,77945.2,33.0,0.03121,3e-05,4.2333]
[1779335068610,34.98,77945.27,33.0,0.03122,3e-05,4.2336]
[1779335075934,34.98,77945.27,33.0,0.03122,3e-05,4.2336]
[1779335081702,34.98,77945.1,33.0,0.03119,3e-05,4.23001]
[1779335086737,34.98,77944.66,33.0,0.03118,3e-05,4.2284]
[1779335091772,34.98,77945.06,33.0,0.03119,3e-05,4.23]
[1779335092955,34.98,77945.06,33.0,0.03119,3e-05,4.23]
[1779335098821,34.98,77945.25,33.0,0.0312,3e-05,4.23084]
[1779335103855,34.98,77944.9,33.0,0.03119,3e-05,4.22959]
[1779335108891,34.98,77944.4,33.0,0.03117,3e-05,4.22779]
[1779335113926,34.98,77944.81,33.0,0.03118,3e-05,4.22947]
[1779335118961,34.98,77944.14,33.0,0.03116,3e-05,4.22701]
[1779335123996,34.98,77950.34,33.0,0.03137,3e-05,4.2506]
[1779335128129,34.98,77946.84,33.0,0.03125,3e-05,4.2372]
[1779335131481,34.98,77946.12,33.0,0.03121,3e-05,4.23138]
[1779335137089,34.98,77946.71,33.0,0.03123,3e-05,4.23365]
[1779335142124,34.98,77948.67,33.0,0.03129,3e-05,4.24105]
[1779335144196,34.98,77949.42,33.0,0.03132,3e-05,4.24388]
[1779335144202,34.98,77949.42,33.0,0.03132,3e-05,4.24388]
[1779335144270,34.98,77956.5,33.0,0.03155,3e-05,4.27087]
[1779335145572,34.99,77963.26,33.0,0.03179,3e-05,4.29763]
[1779335146151,34.99,77964.41,33.0,0.03183,3e-05,4.30193]
[1779335151186,34.98,77965.36,33.0,0.03186,3e-05,4.30496]
[1779335156222,34.98,77965.66,33.0,0.03186,3e-05,4.30545]
[1779335161257,34.98,77965.51,33.0,0.03185,3e-05,4.30419]
[1779335166292,34.98,77969.08,33.0,0.03196,3e-05,4.31722]
[1779335171327,34.98,77972.46,33.0,0.03207,3e-05,4.32937]
[1779335176362,34.98,77970.22,33.0,0.03199,3e-05,4.31983]
[1779335181397,34.97,77961.83,33.0,0.03169,3e-05,4.28681]
[1779335186432,34.97,77955.14,33.0,0.03146,3e-05,4.26073]
[1779335191466,34.97,77954.56,33.0,0.03142,3e-05,4.25509]
[1779335196502,34.97,77954.7,33.0,0.03142,3e-05,4.2553]
[1779335201537,34.97,77955.56,33.0,0.03145,3e-05,4.25826]
[1779335206572,34.97,77956.96,33.0,0.03149,3e-05,4.26325]
[1779335211607,34.97,77956.88,33.0,0.03149,3e-05,4.26257]
[1779335217649,34.97,77955.69,33.0,0.03144,3e-05,4.25761]
[1779335222683,34.97,77950.88,33.0,0.03128,3e-05,4.23907]
[1779335227718,34.97,77949.2,33.0,0.03122,3e-05,4.23259]
[1779335232754,34.97,77949.05,33.0,0.03122,3e-05,4.232]
[1779335238015,34.97,77949.05,33.0,0.03122,3e-05,4.232]
[1779335238231,34.97,77949.05,33.0,0.03122,3e-05,4.232]
[1779335239089,34.97,77949.05,33.0,0.03122,3e-05,4.23201]
[1779335239149,34.97,77949.05,33.0,0.03122,3e-05,4.23201]
[1779335244838,34.97,77948.7,33.0,0.03121,3e-05,4.23075]
[1779335249905,34.97,77948.79,33.0,0.03121,3e-05,4.23112]
[1779335255915,34.97,77942.82,33.0,0.03099,3e-05,4.2055]
[1779335260950,34.97,77942.78,33.0,0.03099,3e-05,4.2056]
[1779335265932,34.97,77943.48,33.0,0.03102,3e-05,4.20847]
[1779335271113,34.97,77942.31,33.0,0.03098,3e-05,4.20431]
[1779335279083,34.97,77941.17,33.0,0.03095,3e-05,4.20066]
[1779335285598,34.97,77940.99,33.0,0.03094,3e-05,4.20028]
[1779335293182,34.97,77940.99,33.0,0.03095,3e-05,4.20103]
[1779335298218,34.97,77936.77,33.0,0.03081,3e-05,4.18549]
[1779335303253,34.97,77937.11,33.0,0.03083,3e-05,4.18736]
[1779335308288,34.98,77936.38,33.0,0.03081,3e-05,4.18508]
[1779335313322,34.98,77935.14,33.0,0.03075,3e-05,4.17784]
[1779335319365,34.98,77930.9,33.0,0.03062,3e-05,4.16255]
[1779335329435,34.98,77930.94,33.0,0.03063,3e-05,4.16393]
[1779335334470,34.98,77931.3,33.0,0.03065,3e-05,4.16584]
[1779335339505,34.98,77931.3,33.0,0.03065,3e-05,4.16637]
[1779335344539,34.99,77938.5,33.0,0.0309,3e-05,4.19394]
[1779335349575,34.99,77938.42,33.0,0.0309,3e-05,4.19392]
[1779335356624,34.99,77935.91,33.0,0.03082,3e-05,4.18487]
[1779335361659,34.99,77935.11,33.0,0.03079,3e-05,4.18223]
[1779335367701,34.99,77934.02,33.0,0.03076,3e-05,4.17861]
[1779335372736,34.99,77935.26,33.0,0.03078,3e-05,4.18063]
[1779335379785,34.99,77935.34,33.0,0.03079,3e-05,4.18146]
[1779335387840,34.99,77934.85,33.0,0.03078,3e-05,4.18022]
[1779335393882,34.99,77931.61,33.0,0.03068,3e-05,4.16854]
[1779335398918,34.99,77931.62,33.0,0.03068,3e-05,4.16906]
[1779335403953,35.0,77930.39,33.0,0.03065,3e-05,4.16493]
[1779335411002,35.0,77930.26,33.0,0.03065,3e-05,4.16511]
[1779335416045,35.0,77931.5,33.0,0.03069,3e-05,4.17022]
[1779335419931,35.0,77931.45,33.0,0.03069,3e-05,4.17027]
[1779335425108,35.0,77931.72,33.0,0.03071,3e-05,4.17176]
[1779335430143,35.0,77936.15,33.0,0.03086,3e-05,4.18873]
[1779335435183,35.0,77932.08,33.0,0.0307,3e-05,4.17065]
[1779335441226,35.0,77932.34,33.0,0.03072,3e-05,4.17207]
[1779335446260,35.0,77936.59,33.0,0.03086,3e-05,4.18834]
[1779335451299,35.0,77938.18,33.0,0.03091,3e-05,4.19455]
[1779335456334,35.0,77941.92,33.0,0.03104,3e-05,4.20889]
[1779335461372,35.0,77939.5,33.0,0.03096,3e-05,4.19988]
[1779335466407,35.01,77940.98,33.0,0.03101,3e-05,4.20564]
[1779335471442,35.01,77940.2,33.0,0.03099,3e-05,4.20287]
[1779335476479,35.01,77940.17,33.0,0.03099,3e-05,4.20293]
[1779335481514,35.01,77941.8,33.0,0.03104,3e-05,4.20929]
[1779335487556,35.01,77942.48,33.0,0.03107,3e-05,4.21203]
[1779335492591,35.01,77942.14,33.0,0.03104,3e-05,4.20783]
[1779335497625,35.01,77939.85,33.0,0.03096,3e-05,4.19941]
[1779335502661,35.01,77939.5,33.0,0.03095,3e-05,4.19835]
[1779335508703,35.01,77937.54,33.0,0.03089,3e-05,4.1913]
[1779335520791,35.01,77937.6,33.0,0.0309,3e-05,4.1923]
[1779335526833,35.01,77937.48,33.0,0.0309,3e-05,4.19225]
[1779335531868,35.01,77937.4,33.0,0.0309,3e-05,4.19228]
[1779335539583,35.01,77937.4,33.0,0.0309,3e-05,4.19228]
[1779335545839,35.01,77939.98,33.0,0.03099,3e-05,4.20291]
[1779335545966,35.01,77941.31,33.0,0.03104,3e-05,4.20799]
[1779335551507,35.02,77941.81,33.0,0.03108,3e-05,4.21305]
[1779335557043,35.04,77950.73,33.0,0.03141,3e-05,4.2501]
[1779335562078,35.05,77950.55,33.0,0.03145,3e-05,4.25385]
[1779335572148,35.07,77950.48,33.0,0.03152,3e-05,4.26231]
[1779335573411,35.07,77950.48,33.0,0.03152,3e-05,4.26231]
[1779335583642,35.08,77949.52,33.0,0.03153,3e-05,4.26296]
[1779335586246,35.1,77963.68,33.0,0.03208,3e-05,4.32483]
[1779335593559,35.1,77964.21,33.0,0.03212,3e-05,4.32989]
[1779335593659,35.11,77964.21,33.0,0.03215,3e-05,4.33288]
[1779335593886,35.11,77964.21,33.0,0.03215,3e-05,4.33288]
[1779335594302,35.11,77964.22,33.0,0.03215,3e-05,4.33292]
[1779335595060,35.11,77964.22,33.0,0.03215,3e-05,4.33292]
[1779335601083,35.12,77964.95,33.0,0.03221,3e-05,4.33929]
[1779335604794,35.13,77964.62,33.0,0.03222,3e-05,4.34096]
[1779335604894,35.13,77964.36,33.0,0.03223,3e-05,4.34144]
[1779335605690,35.13,77964.36,33.0,0.03223,3e-05,4.34144]
[1779335605761,35.13,77962.99,33.0,0.03218,3e-05,4.33597]
[1779335607070,35.13,77961.94,33.0,0.03214,3e-05,4.33193]
[1779335607394,35.13,77961.72,33.0,0.03214,3e-05,4.33183]
[1779335610529,35.13,77961.65,33.0,0.03214,3e-05,4.33121]
[1779335614223,35.13,77961.53,33.0,0.0321,3e-05,4.32696]
[1779335614443,35.13,77960.76,33.0,0.03208,3e-05,4.32383]
[1779335615171,35.13,77960.76,33.0,0.03208,3e-05,4.32383]
[1779335615449,35.13,77961.22,33.0,0.0321,3e-05,4.32636]
[1779335620671,35.13,77961.3,33.0,0.0321,3e-05,4.32602]
[1779335625390,35.13,77960.99,33.0,0.03208,3e-05,4.32451]
[1779335631539,35.12,77960.96,33.0,0.03207,3e-05,4.32315]
[1779335632553,35.12,77960.96,33.0,0.03207,3e-05,4.32269]
[1779335642639,35.12,77957.07,33.0,0.03192,3e-05,4.30627]
[1779335647673,35.12,77952.21,33.0,0.03175,3e-05,4.28701]
[1779335652709,35.12,77955.6,33.0,0.03186,3e-05,4.29951]
[1779335653172,35.12,77955.6,33.0,0.03186,3e-05,4.29951]
[1779335658751,35.11,77955.28,33.0,0.03184,3e-05,4.29765]
[1779335662126,35.11,77960.74,33.0,0.03203,3e-05,4.31825]
[1779335667814,35.11,77961.49,33.0,0.03204,3e-05,4.3203]
[1779335672849,35.11,77962.28,33.0,0.03204,3e-05,4.31954]
[1779335673781,35.11,77962.28,33.0,0.03204,3e-05,4.31954]
[1779335673856,35.11,77962.59,33.0,0.03205,3e-05,4.3206]
[1779335678891,35.12,77961.77,33.0,0.03206,3e-05,4.32139]
[1779335683190,35.13,77952.95,33.0,0.03179,3e-05,4.29071]
[1779335683242,35.13,77952.95,33.0,0.03179,3e-05,4.29071]
[1779335684372,35.13,77962.66,33.0,0.03213,3e-05,4.32881]
[1779335684388,35.13,77962.66,33.0,0.03213,3e-05,4.32881]
[1779335684597,35.13,77962.66,33.0,0.03213,3e-05,4.32881]
[1779335689968,35.14,77966.65,33.0,0.0323,3e-05,4.34876]
[1779335695008,35.15,77964.29,33.0,0.03226,3e-05,4.34333]
[1779335700053,35.16,77968.86,33.0,0.03245,3e-05,4.36464]
[1779335707004,35.17,77973.32,33.0,0.03264,3e-05,4.38596]
[1779335712129,35.18,77973.81,33.0,0.03269,3e-05,4.39178]
[1779335717164,35.18,77974.19,33.0,0.03273,3e-05,4.39646]
[1779335722198,35.19,77973.44,33.0,0.03273,3e-05,4.39674]
[1779335727459,35.2,77973.22,33.0,0.03275,3e-05,4.39906]
[1779335727580,35.2,77973.22,33.0,0.03275,3e-05,4.39906]
[1779335727582,35.2,77973.22,33.0,0.03275,3e-05,4.39906]
[1779335727688,35.2,77973.22,33.0,0.03275,3e-05,4.39906]
[1779335727872,35.2,77973.22,33.0,0.03275,3e-05,4.39906]
[1779335729096,35.2,77980.33,33.0,0.03301,3e-05,4.42733]
[1779335728241,35.2,77999.21,33.0,0.03367,4e-05,4.50144]
[1779335729206,35.2,77999.21,33.0,0.03367,4e-05,4.50144]
[1779335729426,35.2,77999.21,33.0,0.03367,4e-05,4.50144]
[1779335735009,35.2,78003.5,33.0,0.03382,4e-05,4.51745]
[1779335741334,35.21,78006.26,33.0,0.03395,4e-05,4.53175]
[1779335743346,35.21,78022.28,33.0,0.03453,4e-05,4.59629]
[1779335744192,35.21,78022.28,33.0,0.03453,4e-05,4.59629]
[1779335750399,35.22,78012.0,33.0,0.03418,4e-05,4.55726]
[1779335755436,35.22,78006.66,33.0,0.034,4e-05,4.53781]
[1779335760471,35.23,78003.89,33.0,0.03392,4e-05,4.52875]
[1779335765506,35.23,78003.88,33.0,0.03394,4e-05,4.53069]
[1779335770541,35.24,78007.44,33.0,0.03408,4e-05,4.5467]
[1779335775576,35.24,78009.0,33.0,0.03415,4e-05,4.5547]
[1779335780611,35.24,78007.29,33.0,0.03411,4e-05,4.5497]
[1779335785646,35.25,77999.01,33.0,0.03383,4e-05,4.5187]
[1779335790681,35.25,77999.62,33.0,0.03387,4e-05,4.52315]
[1779335795716,35.26,78001.59,33.0,0.03394,4e-05,4.52981]
[1779335800751,35.26,78003.48,33.0,0.03402,4e-05,4.53926]
[1779335805786,35.27,78003.43,33.0,0.03404,4e-05,4.54134]
[1779335816863,35.28,78002.71,33.0,0.03405,4e-05,4.54257]
[1779335823912,35.28,78001.97,33.0,0.03405,4e-05,4.54217]
[1779335828947,35.29,78001.95,33.0,0.03407,4e-05,4.54386]
[1779335833982,35.29,78001.74,33.0,0.03407,4e-05,4.54476]
[1779335842038,35.3,78001.96,33.0,0.03411,4e-05,4.54835]
[1779335851102,35.3,78001.96,33.0,0.03411,4e-05,4.54813]
[1779335856137,35.31,78002.37,33.0,0.03414,4e-05,4.55137]
[1779335861171,35.31,78002.02,33.0,0.03414,4e-05,4.55158]
[1779335866207,35.31,78002.15,33.0,0.03416,4e-05,4.55368]
[1779335871242,35.32,78002.2,33.0,0.03418,4e-05,4.55543]
[1779335876277,35.32,78002.16,33.0,0.03419,4e-05,4.55681]
[1779335881312,35.32,78001.76,33.0,0.03419,4e-05,4.55673]
[1779335884675,35.33,78001.21,33.0,0.03418,4e-05,4.55516]
[1779335890376,35.33,78000.55,33.0,0.03417,4e-05,4.55467]
[1779335898433,35.34,78000.48,33.0,0.03419,4e-05,4.5568]
[1779335903467,35.34,77999.41,33.0,0.03417,4e-05,4.55404]
[1779335908503,35.34,77999.22,33.0,0.03417,4e-05,4.5548]
[1779335913538,35.35,78011.51,33.0,0.0346,4e-05,4.60194]
[1779335918572,35.35,78021.95,33.0,0.03499,4e-05,4.64468]
[1779335923608,35.35,78023.46,33.0,0.03505,4e-05,4.6515]
[1779335928644,35.35,78029.31,33.0,0.03527,4e-05,4.6757]
[1779335931288,35.35,78029.47,33.0,0.03528,4e-05,4.67643]
[1779335936876,35.35,78030.27,33.0,0.03531,4e-05,4.6802]
[1779335943333,35.35,78027.15,33.0,0.0352,4e-05,4.66825]
[1779335949793,35.36,78011.41,33.0,0.03464,4e-05,4.60628]
[1779335955303,35.36,78011.54,33.0,0.03465,4e-05,4.60701]
[1779335961877,35.36,78009.2,33.0,0.03459,4e-05,4.60004]
[1779335968928,35.37,78009.46,33.0,0.03461,4e-05,4.60268]
[1779335974970,35.37,78009.16,33.0,0.03459,4e-05,4.59991]
[1779335985043,35.38,78008.99,33.0,0.03461,4e-05,4.6016]
[1779335991085,35.38,78008.94,33.0,0.03462,4e-05,4.60282]
[1779335996120,35.38,78007.52,33.0,0.03458,4e-05,4.59833]
[1779336001155,35.39,78006.54,33.0,0.03456,4e-05,4.59563]
[1779336006191,35.39,78006.66,33.0,0.03457,4e-05,4.59733]
[1779336006427,35.39,78006.66,33.0,0.03457,4e-05,4.59733]
[1779336012233,35.39,78015.19,33.0,0.03489,4e-05,4.63269]
[1779336017268,35.39,78021.98,33.0,0.03515,4e-05,4.6608]
[1779336022305,35.39,78023.46,33.0,0.03521,4e-05,4.66739]
[1779336022408,35.39,78023.46,33.0,0.03521,4e-05,4.66739]
[1779336027045,35.4,78024.39,33.0,0.03524,4e-05,4.67159]
[1779336030361,35.4,78038.13,33.0,0.03575,4e-05,4.7276]
[1779336033702,35.4,78030.14,33.0,0.03544,4e-05,4.69211]
[1779336039424,35.4,78026.46,33.0,0.03531,4e-05,4.67763]
[1779336044459,35.4,78030.92,33.0,0.03547,4e-05,4.69601]
[1779336049494,35.4,78032.77,33.0,0.03554,4e-05,4.70373]
[1779336057550,35.4,78034.22,33.0,0.0356,4e-05,4.7099]
[1779336062586,35.4,78030.97,33.0,0.03548,4e-05,4.69695]
[1779336063979,35.4,78030.97,33.0,0.03548,4e-05,4.69695]
[1779336069635,35.4,78031.56,33.0,0.03551,4e-05,4.69965]
[1779336073152,35.4,78030.62,33.0,0.03547,4e-05,4.69592]
[1779336078698,35.4,78030.85,33.0,0.03548,4e-05,4.69714]
[1779336082326,35.4,78030.97,33.0,0.03549,4e-05,4.69771]
[1779336087761,35.4,78032.87,33.0,0.03556,4e-05,4.70563]
[1779336093805,35.4,78031.82,33.0,0.0355,4e-05,4.69827]
[1779336098839,35.4,78032.07,33.0,0.03551,4e-05,4.69944]
[1779336101563,35.4,78037.11,33.0,0.0357,4e-05,4.71993]
[1779336107501,35.4,78033.95,33.0,0.03558,4e-05,4.70702]
[1779336114952,35.4,78033.74,33.0,0.03557,4e-05,4.7065]
[1779336119987,35.4,78032.96,33.0,0.03555,4e-05,4.70353]
[1779336124212,35.4,78032.96,33.0,0.03555,4e-05,4.70353]
[1779336124667,35.4,78033.03,33.0,0.03555,4e-05,4.70401]
[1779336124962,35.4,78033.03,33.0,0.03555,4e-05,4.70401]
[1779336126202,35.4,78033.73,33.0,0.03558,4e-05,4.70685]
[1779336127153,35.4,78034.67,33.0,0.03561,4e-05,4.71073]
[1779336127746,35.4,78035.0,33.0,0.03562,4e-05,4.71209]
[1779336129729,35.4,78034.82,33.0,0.03562,4e-05,4.71139]
[1779336130051,35.4,78034.82,33.0,0.03562,4e-05,4.71139]
[1779336138115,35.4,78044.42,33.0,0.03597,4e-05,4.75032]
[1779336139523,35.4,78044.42,33.0,0.03597,4e-05,4.75032]
[1779336149192,35.4,78044.3,33.0,0.03597,4e-05,4.74966]
[1779336154226,35.4,78048.08,33.0,0.03608,4e-05,4.76176]
[1779336154677,35.4,78048.08,33.0,0.03608,4e-05,4.76176]
[1779336160269,35.4,78047.98,33.0,0.03608,4e-05,4.76124]
[1779336165304,35.4,78056.27,33.0,0.03639,4e-05,4.79505]
[1779336170339,35.4,78058.74,33.0,0.03648,4e-05,4.80479]
[1779336175374,35.4,78059.75,33.0,0.03651,4e-05,4.80849]
[1779336180410,35.4,78060.0,33.0,0.03651,4e-05,4.80906]
[1779336185445,35.4,78060.33,33.0,0.03652,4e-05,4.80994]
[1779336190480,35.4,78054.9,33.0,0.03632,4e-05,4.78724]
[1779336195515,35.4,78051.88,33.0,0.0362,4e-05,4.77461]
[1779336200550,35.4,78052.65,33.0,0.03623,4e-05,4.77758]
[1779336203076,35.4,78046.15,33.0,0.03598,4e-05,4.75094]
[1779336208606,35.4,78043.54,33.0,0.03589,4e-05,4.74041]
[1779336213641,35.4,78047.15,33.0,0.036,4e-05,4.75193]
[1779336218676,35.4,78048.88,33.0,0.03606,4e-05,4.75892]
[1779336223711,35.4,78047.33,33.0,0.03601,4e-05,4.75253]
[1779336228746,35.4,78039.41,33.0,0.03571,4e-05,4.72026]
[1779336233781,35.4,78036.82,33.0,0.03562,4e-05,4.71015]
[1779336238818,35.4,78041.66,33.0,0.0358,4e-05,4.73016]
[1779336242535,35.4,78044.44,33.0,0.03591,4e-05,4.74156]
[1779336242651,35.4,78045.34,33.0,0.03594,4e-05,4.74529]
[1779336247881,35.4,78050.26,33.0,0.03612,4e-05,4.76539]
[1779336252916,35.4,78048.73,33.0,0.03607,4e-05,4.7591]
[1779336257950,35.4,78049.0,33.0,0.03608,4e-05,4.76018]
[1779336262988,35.4,78051.7,33.0,0.03618,4e-05,4.77122]
[1779336268024,35.4,78055.1,33.0,0.0363,4e-05,4.78498]
[1779336269651,35.4,78055.1,33.0,0.0363,4e-05,4.78498]
[1779336270023,35.4,78055.25,33.0,0.03631,4e-05,4.78555]
[1779336273979,35.4,78055.81,33.0,0.0363,4e-05,4.78438]
[1779336280114,35.4,78055.65,33.0,0.03629,4e-05,4.7834]
[1779336285596,35.4,78053.22,33.0,0.0362,4e-05,4.77327]
[1779336291192,35.4,78054.69,33.0,0.03625,4e-05,4.77904]
[1779336296631,35.4,78056.75,33.0,0.03633,4e-05,4.78738]
[1779336302269,35.4,78057.16,33.0,0.03634,4e-05,4.78851]
[1779336307304,35.39,78063.53,33.0,0.03658,4e-05,4.81432]
[1779336312339,35.39,78063.29,33.0,0.03656,4e-05,4.81271]
[1779336315678,35.39,78062.85,33.0,0.03654,4e-05,4.8107]
[1779336325430,35.39,78072.07,33.0,0.03688,4e-05,4.84726]
[1779336330464,35.39,78073.19,33.0,0.03691,4e-05,4.85113]
[1779336335500,35.39,78073.33,33.0,0.03689,4e-05,4.84766]
[1779336337485,35.39,78073.33,33.0,0.03689,4e-05,4.84766]
[1779336345572,35.38,78073.8,33.0,0.03689,4e-05,4.84821]
[1779336346914,35.38,78075.41,33.0,0.03695,4e-05,4.85474]
[1779336349442,35.38,78075.21,33.0,0.03694,4e-05,4.85362]
[1779336355176,35.38,78076.61,33.0,0.03699,4e-05,4.85867]
[1779336355237,35.38,78076.61,33.0,0.03699,4e-05,4.85867]
[1779336360677,35.38,78076.69,33.0,0.03698,4e-05,4.85798]
[1779336363949,35.38,78078.72,33.0,0.03705,4e-05,4.86597]
[1779336364912,35.38,78079.04,33.0,0.03707,4e-05,4.86715]
[1779336366384,35.38,78079.69,33.0,0.03709,4e-05,4.86969]
[1779336371753,35.37,78081.52,33.0,0.03715,4e-05,4.87628]
[1779336376789,35.37,78082.84,33.0,0.03719,4e-05,4.88087]
[1779336380545,35.37,78082.49,33.0,0.03717,4e-05,4.87904]
[1779336380551,35.37,78082.49,33.0,0.03717,4e-05,4.87904]
[1779336385852,35.37,78086.77,33.0,0.03733,4e-05,4.89547]
[1779336390887,35.37,78086.46,33.0,0.0373,4e-05,4.89306]
[1779336396435,35.36,78087.51,33.0,0.03731,4e-05,4.89321]
[1779336401969,35.36,78089.14,33.0,0.03736,4e-05,4.89837]
[1779336408012,35.36,78089.43,33.0,0.03736,4e-05,4.89818]
[1779336409258,35.36,78089.43,33.0,0.03736,4e-05,4.89818]
[1779336415062,35.35,78096.8,33.0,0.03763,4e-05,4.92804]
[1779336420101,35.35,78100.9,33.0,0.03778,4e-05,4.94451]
[1779336423567,35.35,78099.16,33.0,0.03771,4e-05,4.93692]
[1779336429164,35.35,78101.23,33.0,0.03778,4e-05,4.94465]
[1779336435210,35.35,78100.78,33.0,0.03776,4e-05,4.94194]
[1779336440603,35.35,78098.93,33.0,0.03768,4e-05,4.93382]
[1779336445280,35.35,78085.35,33.0,0.03716,4e-05,4.87647]
[1779336450320,35.35,78077.82,33.0,0.03687,4e-05,4.84516]
[1779336453086,35.35,78075.94,33.0,0.03677,4e-05,4.83411]
[1779336458387,35.35,78072.94,33.0,0.03666,4e-05,4.82198]
[1779336459072,35.35,78072.94,33.0,0.03666,4e-05,4.82198]
[1779336464429,35.35,78044.88,33.0,0.03561,4e-05,4.70693]
[1779336465019,35.35,78044.88,33.0,0.03561,4e-05,4.70693]
[1779336470471,35.35,78044.6,33.0,0.03561,4e-05,4.70629]
[1779336475506,35.35,78044.96,33.0,0.03563,4e-05,4.70837]
[1779336480541,35.35,78044.72,33.0,0.03562,4e-05,4.70794]
[1779336485576,35.35,78042.92,33.0,0.03556,4e-05,4.70124]
[1779336490611,35.35,78039.14,33.0,0.03543,4e-05,4.68665]
[1779336493362,35.35,78047.16,33.0,0.03573,4e-05,4.71936]
[1779336493635,35.35,78047.16,33.0,0.03573,4e-05,4.71936]
[1779336493724,35.35,78047.16,33.0,0.03573,4e-05,4.71936]
[1779336495283,35.35,78057.57,33.0,0.03612,4e-05,4.76216]
[1779336495511,35.35,78057.57,33.0,0.03612,4e-05,4.76216]
[1779336495561,35.35,78057.57,33.0,0.03612,4e-05,4.76216]
[1779336496109,35.35,78053.84,33.0,0.03598,4e-05,4.74695]
[1779336502700,35.35,78054.64,33.0,0.03601,4e-05,4.75057]
[1779336507735,35.36,78059.2,33.0,0.03618,4e-05,4.76937]
[1779336512770,35.35,78059.16,33.0,0.03616,4e-05,4.76588]
[1779336517805,35.36,78051.54,33.0,0.03587,4e-05,4.73478]
[1779336522840,35.36,78046.81,33.0,0.0357,4e-05,4.71584]
[1779336527875,35.36,78043.59,33.0,0.03559,4e-05,4.70315]
[1779336529896,35.36,78028.07,33.0,0.03502,4e-05,4.64066]
[1779336530167,35.36,78028.07,33.0,0.03502,4e-05,4.64066]
[1779336530366,35.36,78028.07,33.0,0.03502,4e-05,4.64066]
[1779336530512,35.36,78028.07,33.0,0.03502,4e-05,4.64066]
[1779336532274,35.36,78011.86,33.0,0.03444,4e-05,4.57628]
[1779336537950,35.36,78005.43,33.0,0.03422,4e-05,4.55264]
[1779336542986,35.37,78001.32,33.0,0.03409,4e-05,4.53809]
[1779336548374,35.37,77996.47,33.0,0.03393,4e-05,4.5201]
[1779336551804,35.37,77984.3,33.0,0.03352,4e-05,4.47401]
[1779336552482,35.38,77982.01,33.0,0.03345,4e-05,4.46601]
[1779336554792,35.38,77980.39,33.0,0.03339,4e-05,4.46018]
[1779336555369,35.38,77979.35,33.0,0.03337,4e-05,4.45712]
[1779336556740,35.38,77978.83,33.0,0.03335,3e-05,4.45509]
[1779336557320,35.38,77977.21,33.0,0.0333,3e-05,4.44978]
[1779336557778,35.38,77977.21,33.0,0.0333,3e-05,4.44978]
[1779336557847,35.38,77977.21,33.0,0.0333,3e-05,4.44978]
[1779336559283,35.38,77960.04,33.0,0.03271,3e-05,4.38368]
[1779336565141,35.39,77955.65,33.0,0.0326,3e-05,4.37107]
[1779336566281,35.39,77955.65,33.0,0.0326,3e-05,4.37107]
[1779336570190,35.4,77934.89,33.0,0.03192,3e-05,4.29483]
[1779336575281,35.41,77927.67,33.0,0.03169,3e-05,4.26831]
[1779336581267,35.42,77929.84,33.0,0.03181,3e-05,4.28129]
[1779336586303,35.43,77929.29,33.0,0.03182,3e-05,4.28307]
[1779336591339,35.44,77914.59,33.0,0.03137,3e-05,4.23138]
[1779336596374,35.45,77910.33,33.0,0.03127,3e-05,4.21974]
[1779336601411,35.46,77917.21,33.0,0.03153,3e-05,4.24991]
[1779336606453,35.47,77917.93,33.0,0.03159,3e-05,4.25665]
[1779336611487,35.48,77918.26,33.0,0.03164,3e-05,4.2619]
[1779336616522,35.51,77926.03,33.0,0.032,3e-05,4.30217]
[1779336621557,35.51,77929.39,33.0,0.03214,3e-05,4.31848]
[1779336626592,35.52,77928.66,33.0,0.03215,3e-05,4.31911]
[1779336636662,35.54,77928.45,33.0,0.03218,3e-05,4.32195]
[1779336642704,35.55,77929.59,33.0,0.03226,3e-05,4.33027]
[1779336647741,35.56,77929.51,33.0,0.03229,3e-05,4.33386]
[1779336652776,35.56,77929.52,33.0,0.03232,3e-05,4.3371]
[1779336658818,35.57,77929.14,33.0,0.03234,3e-05,4.33944]
[1779336663855,35.58,77929.39,33.0,0.03238,3e-05,4.34352]
[1779336668888,35.59,77931.95,33.0,0.03249,3e-05,4.35639]
[1779336673923,35.59,77931.79,33.0,0.03251,3e-05,4.35873]
[1779336678958,35.6,77925.11,33.0,0.03231,3e-05,4.33628]
[1779336683992,35.61,77920.96,33.0,0.0322,3e-05,4.32365]
[1779336689028,35.62,77919.18,33.0,0.03217,3e-05,4.32016]
[1779336694064,35.62,77919.57,33.0,0.03219,3e-05,4.32181]
[1779336696268,35.63,77921.03,33.0,0.03225,3e-05,4.32865]
[1779336702120,35.64,77925.83,33.0,0.03245,3e-05,4.35074]
[1779336707155,35.64,77924.68,33.0,0.03244,3e-05,4.34934]
[1779336712209,35.65,77925.19,33.0,0.03248,3e-05,4.35434]
[1779336717829,35.66,77926.42,33.0,0.03255,3e-05,4.36144]
[1779336723266,35.67,77930.84,33.0,0.03273,3e-05,4.3825]
[1779336728303,35.67,77930.03,33.0,0.03273,3e-05,4.38224]
[1779336733586,35.68,77930.47,33.0,0.03277,3e-05,4.3862]
[1779336736073,35.68,77929.99,33.0,0.03276,3e-05,4.3855]
[1779336736413,35.68,77929.0,33.0,0.03274,3e-05,4.38285]
[1779336736517,35.68,77913.34,33.0,0.03221,3e-05,4.32313]
[1779336743408,35.7,77907.2,33.0,0.03204,3e-05,4.30472]
[1779336748443,35.73,77903.28,33.0,0.03205,3e-05,4.30567]
[1779336753477,35.81,77900.42,33.0,0.03223,3e-05,4.32441]
[1779336758512,35.88,77899.6,33.0,0.03248,3e-05,4.35183]
[1779336764555,35.89,77899.42,33.0,0.0325,3e-05,4.35462]
[1779336769589,35.9,77899.18,33.0,0.03252,3e-05,4.35657]
[1779336775631,35.91,77899.15,33.0,0.03255,3e-05,4.35983]
[1779336780667,35.91,77898.78,33.0,0.03256,3e-05,4.36119]
[1779336785705,35.92,77902.93,33.0,0.03273,3e-05,4.3797]
[1779336790741,35.93,77911.01,33.0,0.03303,3e-05,4.41306]
[1779336795778,35.93,77913.01,33.0,0.03312,3e-05,4.42296]
[1779336800813,35.94,77911.34,33.0,0.03308,3e-05,4.41873]
[1779336805848,35.94,77909.14,33.0,0.03303,3e-05,4.41299]
[1779336810883,35.95,77903.26,33.0,0.03285,3e-05,4.39284]
[1779336815928,35.95,77901.22,33.0,0.03277,3e-05,4.38393]
[1779336821962,35.96,77909.7,33.0,0.0331,3e-05,4.41969]
[1779336827996,35.97,77909.55,33.0,0.03311,3e-05,4.42088]
[1779336834045,35.97,77909.19,33.0,0.03313,3e-05,4.42299]
[1779336839081,35.98,77907.82,33.0,0.0331,3e-05,4.41991]
[1779336844116,35.98,77907.17,33.0,0.0331,3e-05,4.4196]
[1779336850158,35.99,77908.95,33.0,0.03318,3e-05,4.42903]
[1779336853531,35.99,77911.92,33.0,0.03329,3e-05,4.44166]
[1779336854557,35.99,77911.76,33.0,0.03329,3e-05,4.44144]
[1779336862241,36.0,77911.75,33.0,0.03332,3e-05,4.44461]
[1779336867277,36.01,77912.01,33.0,0.03335,3e-05,4.4476]
[1779336872312,36.01,77911.85,33.0,0.03334,3e-05,4.4458]
[1779336880369,36.02,77911.25,33.0,0.03335,3e-05,4.44666]
[1779336887418,36.03,77910.44,33.0,0.03334,3e-05,4.44634]
[1779336892453,36.03,77907.61,33.0,0.03326,3e-05,4.43747]
[1779336900509,36.04,77907.25,33.0,0.03328,3e-05,4.43935]
[1779336905543,36.04,77913.89,33.0,0.03353,3e-05,4.4668]
[1779336910579,36.05,77912.94,33.0,0.03351,3e-05,4.46497]
[1779336915614,36.05,77912.34,33.0,0.03351,3e-05,4.46446]
[1779336920649,36.06,77911.41,33.0,0.03349,3e-05,4.4627]
[1779336925686,36.06,77911.62,33.0,0.03352,3e-05,4.46533]
[1779336930722,36.06,77922.39,33.0,0.03391,3e-05,4.50863]
[1779336931340,36.06,77922.39,33.0,0.03391,3e-05,4.50863]
[1779336931352,36.06,77922.39,33.0,0.03391,3e-05,4.50863]
[1779336936763,36.07,77920.57,33.0,0.03384,3e-05,4.50015]
[1779336942351,36.07,77918.58,33.0,0.03378,3e-05,4.494]
[1779336948848,36.08,77922.93,33.0,0.03395,3e-05,4.51277]
[1779336954366,36.08,77926.96,33.0,0.0341,4e-05,4.52967]
[1779336960232,36.08,77936.62,33.0,0.03445,4e-05,4.56831]
[1779336965971,36.08,77936.67,33.0,0.03446,4e-05,4.56966]
[1779336966374,36.08,77936.67,33.0,0.03446,4e-05,4.56966]
[1779336973020,36.09,77938.84,33.0,0.03455,4e-05,4.57954]
[1779336978054,36.09,77938.45,33.0,0.03455,4e-05,4.57887]
[1779336983091,36.09,77938.79,33.0,0.03457,4e-05,4.58111]
[1779336988126,36.09,77939.3,33.0,0.03459,4e-05,4.58404]
[1779336993161,36.1,77942.95,33.0,0.03471,4e-05,4.59606]
[1779336998195,36.1,77943.34,33.0,0.03473,4e-05,4.59847]
[1779337003230,36.1,77943.29,33.0,0.03474,4e-05,4.59918]
[1779337005947,36.1,77943.45,33.0,0.03475,4e-05,4.6]
[1779337009003,36.1,77948.2,33.0,0.03492,4e-05,4.61937]
[1779337014308,36.1,77956.64,33.0,0.03523,4e-05,4.6534]
[1779337019345,36.11,77956.08,33.0,0.03521,4e-05,4.65164]
[1779337019880,36.11,77956.08,33.0,0.03521,4e-05,4.65164]
[1779337025386,36.11,77957.69,33.0,0.03528,4e-05,4.65844]
[1779337030422,36.11,77957.65,33.0,0.03528,4e-05,4.6586]
[1779337035457,36.11,77962.54,33.0,0.03546,4e-05,4.67812]
[1779337040492,36.11,77963.46,33.0,0.03549,4e-05,4.68188]
[1779337046534,36.11,77963.35,33.0,0.03549,4e-05,4.68153]
[1779337053583,36.11,77963.54,33.0,0.03547,4e-05,4.67912]
[1779337058618,36.11,77963.55,33.0,0.03547,4e-05,4.67923]
[1779337066675,36.11,77963.58,33.0,0.03547,4e-05,4.67947]
[1779337071708,36.11,77964.16,33.0,0.0355,4e-05,4.68183]
[1779337077750,36.11,77966.91,33.0,0.0356,4e-05,4.6928]
[1779337082785,36.11,77962.79,33.0,0.03545,4e-05,4.67644]
[1779337088828,36.11,77961.57,33.0,0.0354,4e-05,4.67176]
[1779337096884,36.11,77961.7,33.0,0.03541,4e-05,4.6725]
[1779337102520,36.11,77955.02,33.0,0.03517,4e-05,4.64621]
[1779337107961,36.11,77950.19,33.0,0.035,4e-05,4.62774]
[1779337111989,36.11,77937.04,33.0,0.03452,4e-05,4.57354]
[1779337113573,36.11,77936.9,33.0,0.03452,4e-05,4.57319]
[1779337119043,36.12,77922.01,33.0,0.034,3e-05,4.51652]
[1779337124078,36.12,77916.89,33.0,0.03384,3e-05,4.49821]
[1779337129114,36.12,77912.2,33.0,0.03369,3e-05,4.48171]
[1779337134149,36.13,77912.19,33.0,0.03371,3e-05,4.48335]
[1779337140190,36.13,77912.0,33.0,0.03372,3e-05,4.48464]
[1779337141695,36.13,77912.17,33.0,0.03373,3e-05,4.48562]
[1779337143675,36.13,77912.15,33.0,0.03373,3e-05,4.48621]
[1779337148939,36.14,77912.04,33.0,0.03375,3e-05,4.48777]
[1779337154288,36.14,77901.2,33.0,0.03339,3e-05,4.44839]
[1779337159323,36.15,77899.55,33.0,0.03335,3e-05,4.44403]
[1779337166372,36.16,77901.65,33.0,0.03345,3e-05,4.45479]
[1779337171408,36.16,77902.06,33.0,0.03346,3e-05,4.45499]
[1779337177450,36.17,77902.59,33.0,0.0335,3e-05,4.45916]
[1779337177596,36.17,77902.59,33.0,0.0335,3e-05,4.45916]
[1779337184498,36.17,77902.89,33.0,0.03353,3e-05,4.46274]
[1779337190541,36.18,77902.31,33.0,0.03353,3e-05,4.46256]
[1779337195576,36.18,77901.58,33.0,0.03352,3e-05,4.46147]
[1779337200611,36.18,77901.93,33.0,0.03355,3e-05,4.46451]
[1779337200620,36.18,77901.93,33.0,0.03355,3e-05,4.46451]
[1779337209326,36.19,77902.1,33.0,0.03356,3e-05,4.46583]
[1779337212590,36.19,77903.23,33.0,0.03362,3e-05,4.47281]
[1779337221759,36.2,77900.48,33.0,0.03356,3e-05,4.46572]
[1779337226794,36.2,77895.98,33.0,0.03342,3e-05,4.45018]
[1779337231829,36.21,77893.31,33.0,0.03332,3e-05,4.43868]
[1779337236863,36.21,77895.85,33.0,0.03343,3e-05,4.45033]
[1779337238276,36.21,77895.85,33.0,0.03343,3e-05,4.45033]
[1779337242371,36.22,77910.94,33.0,0.03396,3e-05,4.50956]
[1779337247941,36.22,77912.26,33.0,0.03402,3e-05,4.51653]
[1779337252976,36.22,77919.49,33.0,0.03429,4e-05,4.54573]
[1779337258014,36.23,77919.52,33.0,0.0343,4e-05,4.54682]
[1779337263054,36.23,77920.1,33.0,0.03433,4e-05,4.54997]
[1779337268089,36.23,77920.82,33.0,0.03436,4e-05,4.55358]
[1779337273124,36.23,77922.53,33.0,0.03443,4e-05,4.56096]
[1779337273691,36.23,77922.53,33.0,0.03443,4e-05,4.56096]
[1779337279166,36.23,77922.14,33.0,0.03442,4e-05,4.56026]
[1779337284044,36.23,77922.56,33.0,0.03444,4e-05,4.56241]
[1779337289238,36.24,77921.87,33.0,0.03442,4e-05,4.56049]
[1779337294273,36.24,77922.17,33.0,0.03442,4e-05,4.55907]
[1779337296481,36.24,77922.17,33.0,0.03442,4e-05,4.55907]
[1779337302329,36.24,77922.19,33.0,0.03443,4e-05,4.56086]
[1779337307364,36.25,77921.86,33.0,0.03443,4e-05,4.56117]
[1779337312482,36.25,77922.28,33.0,0.03446,4e-05,4.56384]
[1779337318441,36.25,77935.42,33.0,0.03494,4e-05,4.61651]
[1779337324483,36.25,77931.73,33.0,0.03482,4e-05,4.60332]
[1779337329518,36.26,77935.05,33.0,0.03495,4e-05,4.6174]
[1779337334552,36.26,77935.65,33.0,0.03498,4e-05,4.62073]
[1779337339587,36.26,77935.39,33.0,0.03498,4e-05,4.62067]
[1779337345630,36.26,77935.36,33.0,0.03499,4e-05,4.62177]
[1779337350666,36.27,77935.07,33.0,0.03498,4e-05,4.62168]
[1779337355702,36.27,77936.05,33.0,0.03501,4e-05,4.62341]
[1779337360737,36.27,77937.72,33.0,0.03508,4e-05,4.63107]
[1779337365771,36.27,77938.44,33.0,0.03511,4e-05,4.63499]
[1779337370807,36.28,77938.11,33.0,0.03511,4e-05,4.6348]
[1779337376849,36.28,77937.99,33.0,0.03512,4e-05,4.63569]
[1779337381884,36.28,77937.66,33.0,0.03512,4e-05,4.63554]
[1779337386918,36.29,77932.48,33.0,0.03494,4e-05,4.61644]
[1779337391955,36.29,77932.29,33.0,0.03495,4e-05,4.61701]
[1779337396992,36.29,77932.35,33.0,0.03496,4e-05,4.61851]
[1779337402028,36.3,77932.73,33.0,0.03499,4e-05,4.62122]
[1779337407063,36.3,77932.09,33.0,0.03498,4e-05,4.61992]
[1779337412097,36.3,77932.87,33.0,0.03499,4e-05,4.6209]
[1779337417624,36.3,77932.96,33.0,0.03501,4e-05,4.62238]
[1779337417739,36.3,77932.96,33.0,0.03501,4e-05,4.62238]
[1779337419661,36.3,77932.74,33.0,0.035,4e-05,4.62174]
[1779337422143,36.31,77932.79,33.0,0.03501,4e-05,4.62259]
[1779337427364,36.31,77934.69,33.0,0.03508,4e-05,4.63087]
[1779337433245,36.31,77934.96,33.0,0.03511,4e-05,4.6335]
[1779337438877,36.31,77934.6,33.0,0.0351,4e-05,4.63286]
[1779337441843,36.31,77934.94,33.0,0.03512,4e-05,4.63496]
[1779337447343,36.32,77933.13,33.0,0.03507,4e-05,4.62905]
[1779337452378,36.32,77931.84,33.0,0.03503,4e-05,4.62494]
[1779337457868,36.32,77931.82,33.0,0.03504,4e-05,4.62564]
[1779337464530,36.32,77931.64,33.0,0.03504,4e-05,4.6257]
[1779337464689,36.32,77931.64,33.0,0.03504,4e-05,4.6257]
[1779337465008,36.33,77932.1,33.0,0.03506,4e-05,4.62844]
[1779337468241,36.33,77931.73,33.0,0.03505,4e-05,4.62738]
[1779337473528,36.33,77931.56,33.0,0.03503,4e-05,4.62467]
[1779337479572,36.33,77931.61,33.0,0.03505,4e-05,4.62625]
[1779337485614,36.34,77931.44,33.0,0.03505,4e-05,4.62676]
[1779337490961,36.34,77931.54,33.0,0.03506,4e-05,4.62773]
[1779337496691,36.34,77933.76,33.0,0.03516,4e-05,4.63794]
[1779337501726,36.34,77933.86,33.0,0.03517,4e-05,4.63918]
[1779337506761,36.34,77934.29,33.0,0.03519,4e-05,4.6417]
[1779337511796,36.35,77934.07,33.0,0.03519,4e-05,4.64165]
[1779337516831,36.35,77934.33,33.0,0.03521,4e-05,4.64348]
[1779337522873,36.35,77937.07,33.0,0.03531,4e-05,4.65519]
[1779337527907,36.35,77937.15,33.0,0.03532,4e-05,4.6562]
[1779337532943,36.35,77937.09,33.0,0.0353,4e-05,4.6534]
[1779337537978,36.36,77938.4,33.0,0.03536,4e-05,4.65924]
[1779337545027,36.36,77938.41,33.0,0.03537,4e-05,4.66021]
[1779337550062,36.36,77940.17,33.0,0.03544,4e-05,4.66778]
[1779337555097,36.36,77940.05,33.0,0.03544,4e-05,4.66791]
[1779337562147,36.36,77940.0,33.0,0.03544,4e-05,4.66863]
[1779337567196,36.36,77949.34,33.0,0.03579,4e-05,4.70611]
[1779337574956,36.36,77949.4,33.0,0.03579,4e-05,4.70668]
[1779337580288,36.37,77953.3,33.0,0.03594,4e-05,4.72282]
[1779337585323,36.37,77953.58,33.0,0.03595,4e-05,4.72417]
[1779337590358,36.37,77953.77,33.0,0.03596,4e-05,4.72511]
[1779337595393,36.37,77953.19,33.0,0.03592,4e-05,4.71973]
[1779337600427,36.37,77952.47,33.0,0.03589,4e-05,4.7171]
[1779337601421,36.37,77952.47,33.0,0.03589,4e-05,4.7171]
[1779337607411,36.37,77955.18,33.0,0.03599,4e-05,4.72802]
[1779337612414,36.37,77956.08,33.0,0.03603,4e-05,4.73172]
[1779337619560,36.37,77955.2,33.0,0.036,4e-05,4.72839]
[1779337624596,36.37,77956.29,33.0,0.03604,4e-05,4.73282]
[1779337629631,36.37,77957.14,33.0,0.03607,4e-05,4.73628]
[1779337634666,36.37,77956.69,33.0,0.03605,4e-05,4.73455]
[1779337641714,36.37,77956.6,33.0,0.03605,4e-05,4.7343]
[1779337646750,36.37,77956.21,33.0,0.03604,4e-05,4.73285]
[1779337651785,36.37,77956.78,33.0,0.03604,4e-05,4.73193]
[1779337656820,36.37,77956.72,33.0,0.03603,4e-05,4.73179]
[1779337661855,36.37,77956.67,33.0,0.03603,4e-05,4.73169]
[1779337666890,36.37,77953.67,33.0,0.03593,4e-05,4.71997]
[1779337671925,36.37,77952.58,33.0,0.03589,4e-05,4.71594]
[1779337676960,36.37,77952.44,33.0,0.03589,4e-05,4.71569]
[1779337681995,36.37,77952.79,33.0,0.0359,4e-05,4.71736]
[1779337692065,36.37,77953.27,33.0,0.03592,4e-05,4.71979]
[1779337697099,36.38,77957.08,33.0,0.03607,4e-05,4.73517]
[1779337702135,36.38,77957.81,33.0,0.03609,4e-05,4.73817]
[1779337707170,36.38,77956.02,33.0,0.03603,4e-05,4.73123]
[1779337712204,36.38,77955.5,33.0,0.03599,4e-05,4.72612]
[1779337719253,36.38,77954.66,33.0,0.03596,4e-05,4.7232]
[1779337724288,36.38,77955.36,33.0,0.03599,4e-05,4.72635]
[1779337729324,36.38,77956.51,33.0,0.03604,4e-05,4.73119]
[1779337735366,36.38,77956.01,33.0,0.03602,4e-05,4.72952]
[1779337742415,36.38,77955.56,33.0,0.03601,4e-05,4.7281]
[1779337747450,36.38,77945.77,33.0,0.03566,4e-05,4.68967]
[1779337752485,36.38,77948.97,33.0,0.03578,4e-05,4.70288]
[1779337759535,36.38,77948.55,33.0,0.03577,4e-05,4.70196]
[1779337764771,36.39,77948.51,33.0,0.03577,4e-05,4.70225]
[1779337770614,36.39,77949.77,33.0,0.03582,4e-05,4.70805]
[1779337775649,36.39,77951.65,33.0,0.03587,4e-05,4.71276]
[1779337780685,36.39,77955.02,33.0,0.036,4e-05,4.72657]
[1779337786727,36.39,77954.57,33.0,0.03599,4e-05,4.72521]
[1779337791764,36.39,77954.5,33.0,0.03599,4e-05,4.72526]
[1779337797807,36.39,77954.91,33.0,0.03601,4e-05,4.72722]
[1779337802844,36.39,77955.06,33.0,0.03601,4e-05,4.72807]
[1779337808886,36.39,77955.33,33.0,0.03603,4e-05,4.72944]
[1779337813921,36.39,77954.74,33.0,0.03601,4e-05,4.72731]
[1779337818955,36.39,77955.34,33.0,0.03603,4e-05,4.72988]
[1779337824998,36.39,77955.69,33.0,0.03605,4e-05,4.73146]
[1779337831041,36.4,77955.94,33.0,0.03603,4e-05,4.72934]
[1779337836078,36.4,77955.95,33.0,0.03603,4e-05,4.72951]
[1779337841113,36.4,77964.22,33.0,0.03634,4e-05,4.76237]
[1779337846148,36.4,77963.63,33.0,0.03631,4e-05,4.75988]
[1779337851182,36.39,77963.35,33.0,0.0363,4e-05,4.75865]
[1779337856217,36.39,77964.45,33.0,0.03634,4e-05,4.76293]
[1779337861252,36.39,77963.39,33.0,0.0363,4e-05,4.75862]
[1779337866287,36.39,77963.62,33.0,0.03631,4e-05,4.75951]
[1779337870421,36.39,77964.43,33.0,0.03634,4e-05,4.76275]
[1779337871661,36.39,77964.12,33.0,0.03633,4e-05,4.76151]
[1779337871762,36.39,77964.12,33.0,0.03633,4e-05,4.76174]
[1779337875119,36.4,77963.71,33.0,0.03632,4e-05,4.76097]
[1779337875778,36.4,77963.71,33.0,0.03633,4e-05,4.76184]
[1779337876477,36.4,77963.65,33.0,0.03633,4e-05,4.7616]
[1779337877716,36.4,77963.68,33.0,0.03633,4e-05,4.76216]
[1779337883406,36.41,77954.0,33.0,0.03601,4e-05,4.72698]
[1779337889449,36.41,77948.76,33.0,0.03585,4e-05,4.70927]
[1779337894483,36.42,77948.51,33.0,0.03584,4e-05,4.7076]
[1779337899520,36.43,77947.47,33.0,0.03583,4e-05,4.70606]
[1779337900314,36.43,77947.47,33.0,0.03583,4e-05,4.70606]
[1779337905560,36.43,77948.53,33.0,0.0359,4e-05,4.71335]
[1779337910581,36.44,77947.41,33.0,0.03587,4e-05,4.71095]
[1779337915631,36.45,77934.74,33.0,0.03545,4e-05,4.66424]
[1779337920665,36.45,77931.35,33.0,0.03535,4e-05,4.65381]
[1779337921335,36.45,77931.35,33.0,0.03535,4e-05,4.65381]
[1779337926707,36.46,77931.94,33.0,0.03541,4e-05,4.6595]
[1779337929418,36.46,77931.56,33.0,0.0354,4e-05,4.65913]
[1779337934764,36.47,77920.35,33.0,0.03503,4e-05,4.61876]
[1779337935349,36.47,77920.35,33.0,0.03503,4e-05,4.61876]
[1779337940806,36.48,77920.17,33.0,0.03506,4e-05,4.62167]
[1779337945841,36.49,77917.51,33.0,0.03499,4e-05,4.6143]
[1779337946359,36.49,77917.51,33.0,0.03499,4e-05,4.6143]
[1779337951883,36.5,77915.83,33.0,0.03495,4e-05,4.60823]
[1779337956918,36.5,77915.15,33.0,0.03495,4e-05,4.60874]
[1779337961954,36.51,77914.03,33.0,0.03494,4e-05,4.60757]
[1779337963519,36.51,77914.14,33.0,0.03495,4e-05,4.60864]
[1779337969003,36.52,77918.96,33.0,0.03516,4e-05,4.63119]
[1779337974038,36.53,77913.15,33.0,0.03498,4e-05,4.61164]
[1779337980080,36.54,77912.8,33.0,0.035,4e-05,4.61406]
[1779337985115,36.55,77907.33,33.0,0.03484,4e-05,4.59656]
[1779337990150,36.56,77900.74,33.0,0.03464,4e-05,4.57443]
[1779337995185,36.56,77899.32,33.0,0.03462,4e-05,4.57238]
[1779337997585,36.57,77898.71,33.0,0.03461,4e-05,4.57071]
[1779338003241,36.58,77899.13,33.0,0.03467,4e-05,4.57715]
[1779338008275,36.58,77902.59,33.0,0.03482,4e-05,4.59382]
[1779338013310,36.59,77900.16,33.0,0.03474,4e-05,4.58443]
[1779338014675,36.59,77897.76,33.0,0.03466,4e-05,4.57582]
[1779338016889,36.6,77897.0,33.0,0.03464,4e-05,4.57356]
[1779338017192,36.6,77897.0,33.0,0.03464,4e-05,4.57356]
[1779338021061,36.6,77897.01,33.0,0.03468,4e-05,4.57699]
[1779338021156,36.6,77897.01,33.0,0.03468,4e-05,4.57699]
[1779338023049,36.61,77895.53,33.0,0.03464,4e-05,4.57264]
[1779338028416,36.62,77897.25,33.0,0.03473,4e-05,4.58333]
[1779338033450,36.62,77898.13,33.0,0.0348,4e-05,4.59005]
[1779338038486,36.63,77896.91,33.0,0.03478,4e-05,4.58861]
[1779338043521,36.64,77897.6,33.0,0.03484,4e-05,4.59451]
[1779338048555,36.65,77897.18,33.0,0.03485,4e-05,4.59613]
[1779338054597,36.66,77897.64,33.0,0.0349,4e-05,4.60178]
[1779338060640,36.67,77897.23,33.0,0.03492,4e-05,4.604]
[1779338065674,36.67,77897.9,33.0,0.03498,4e-05,4.60975]
[1779338074737,36.69,77901.93,33.0,0.03515,4e-05,4.62748]
[1779338075529,36.69,77901.93,33.0,0.03515,4e-05,4.62748]
[1779338075783,36.69,77901.93,33.0,0.03515,4e-05,4.62748]
[1779338085814,36.7,77903.74,33.0,0.03527,4e-05,4.64086]
[1779338091857,36.71,77901.2,33.0,0.03521,4e-05,4.63443]
[1779338096893,36.72,77899.68,33.0,0.03518,4e-05,4.63142]
[1779338101928,36.72,77899.96,33.0,0.03522,4e-05,4.63537]
[1779338106963,36.73,77904.49,33.0,0.03541,4e-05,4.6558]
[1779338111997,36.74,77907.88,33.0,0.03555,4e-05,4.67153]
[1779338117035,36.74,77907.94,33.0,0.03558,4e-05,4.67421]
[1779338122070,36.75,77906.34,33.0,0.03554,4e-05,4.67038]
[1779338127104,36.75,77906.2,33.0,0.03556,4e-05,4.67226]
[1779338132140,36.76,77906.31,33.0,0.03556,4e-05,4.67181]
[1779338137175,36.76,77905.35,33.0,0.03555,4e-05,4.67043]
[1779338142210,36.77,77905.98,33.0,0.03559,4e-05,4.67523]
[1779338147246,36.78,77905.78,33.0,0.03561,4e-05,4.67725]
[1779338152281,36.78,77904.72,33.0,0.0356,4e-05,4.67545]
[1779338157315,36.79,77902.27,33.0,0.03553,4e-05,4.66828]
[1779338165378,36.8,77903.84,33.0,0.03562,4e-05,4.67825]
[1779338170413,36.8,77903.9,33.0,0.03565,4e-05,4.68084]
[1779338175448,36.81,77903.67,33.0,0.03566,4e-05,4.6823]
[1779338180483,36.81,77897.36,33.0,0.03546,4e-05,4.66016]
[1779338185518,36.82,77896.63,33.0,0.03546,4e-05,4.65987]
[1779338190552,36.83,77896.45,33.0,0.03547,4e-05,4.66171]
[1779338195588,36.83,77899.64,33.0,0.03559,4e-05,4.67334]
[1779338201629,36.84,77899.22,33.0,0.0356,4e-05,4.6746]
[1779338206670,36.85,77898.58,33.0,0.0356,4e-05,4.67448]
[1779338211703,36.85,77899.73,33.0,0.03566,4e-05,4.68133]
[1779338217745,36.86,77899.73,33.0,0.03569,4e-05,4.68407]
[1779338222780,36.86,77900.01,33.0,0.03572,4e-05,4.68742]
[1779338227815,36.87,77900.63,33.0,0.03576,4e-05,4.69207]
[1779338232850,36.87,77900.39,33.0,0.03577,4e-05,4.69331]
[1779338237885,36.88,77896.45,33.0,0.03565,4e-05,4.68017]
[1779338243927,36.89,77896.73,33.0,0.03569,4e-05,4.68398]
[1779338248962,36.89,77897.72,33.0,0.03574,4e-05,4.69007]
[1779338253997,36.9,77898.53,33.0,0.03577,4e-05,4.69215]
[1779338259035,36.9,77898.45,33.0,0.03579,4e-05,4.69404]
[1779338264070,36.91,77896.8,33.0,0.03575,4e-05,4.68978]
[1779338269106,36.91,77896.87,33.0,0.03577,4e-05,4.69225]
[1779338274141,36.92,77905.62,33.0,0.0361,4e-05,4.72848]
[1779338280183,36.92,77909.43,33.0,0.03626,4e-05,4.7456]
[1779338282618,36.92,77909.83,33.0,0.03628,4e-05,4.74752]
[1779338287765,36.93,77910.35,33.0,0.03632,4e-05,4.75162]
[1779338293274,36.93,77911.87,33.0,0.03639,4e-05,4.75964]
[1779338298313,36.94,77913.5,33.0,0.03647,4e-05,4.76768]
[1779338303344,36.94,77913.69,33.0,0.03649,4e-05,4.76999]
[1779338309386,36.94,77913.15,33.0,0.03648,4e-05,4.76975]
[1779338314421,36.95,77913.61,33.0,0.0365,4e-05,4.77017]
[1779338317253,36.95,77913.99,33.0,0.03652,4e-05,4.77231]
[1779338317339,36.95,77913.99,33.0,0.03652,4e-05,4.77231]
[1779338321183,36.95,77913.96,33.0,0.03652,4e-05,4.77282]
[1779338321246,36.95,77913.96,33.0,0.03652,4e-05,4.77282]
[1779338326507,36.96,77914.68,33.0,0.03657,4e-05,4.77818]
[1779338331542,36.96,77914.23,33.0,0.03657,4e-05,4.77764]
[1779338336577,36.96,77916.6,33.0,0.03667,4e-05,4.78882]
[1779338337884,36.96,77916.6,33.0,0.03667,4e-05,4.78882]
[1779338343627,36.97,77927.68,33.0,0.03709,4e-05,4.83465]
[1779338348661,36.97,77926.91,33.0,0.03707,4e-05,4.83267]
[1779338353696,36.97,77924.3,33.0,0.03699,4e-05,4.82335]
[1779338358731,36.98,77924.68,33.0,0.03701,4e-05,4.82588]
[1779338363683,36.98,77925.0,33.0,0.03703,4e-05,4.82772]
[1779338365794,36.98,77924.84,33.0,0.03703,4e-05,4.8278]
[1779338366101,36.98,77924.84,33.0,0.03703,4e-05,4.8278]
[1779338373837,36.98,77930.68,33.0,0.03723,4e-05,4.84901]
[1779338378872,36.98,77933.18,33.0,0.03733,4e-05,4.85962]
[1779338383906,36.99,77931.67,33.0,0.03728,4e-05,4.85418]
[1779338390956,36.99,77931.92,33.0,0.0373,4e-05,4.85599]
[1779338395990,36.99,77932.94,33.0,0.03734,4e-05,4.86058]
[1779338402044,36.99,77932.47,33.0,0.03733,4e-05,4.85934]
[1779338407079,36.99,77934.23,33.0,0.0374,4e-05,4.86689]
[1779338412114,36.99,77928.33,33.0,0.03719,4e-05,4.84393]
[1779338418156,36.99,77927.02,33.0,0.03715,4e-05,4.83962]
[1779338423191,37.0,77926.57,33.0,0.03714,4e-05,4.83863]
[1779338428228,37.0,77926.27,33.0,0.03713,4e-05,4.83826]
[1779338431949,37.0,77926.38,33.0,0.03712,4e-05,4.83589]
[1779338437292,37.0,77931.69,33.0,0.03732,4e-05,4.85795]
[1779338442328,37.0,77932.35,33.0,0.03735,4e-05,4.86132]
[1779338447363,37.01,77932.54,33.0,0.03737,4e-05,4.86281]
[1779338452397,37.01,77933.02,33.0,0.03739,4e-05,4.86545]
[1779338457433,37.01,77932.48,33.0,0.03738,4e-05,4.86403]
[1779338465891,37.01,77930.75,33.0,0.03733,4e-05,4.85827]
[1779338466003,37.01,77930.75,33.0,0.03733,4e-05,4.85827]
[1779338471531,37.01,77923.85,33.0,0.03708,4e-05,4.83173]
[1779338476567,37.02,77919.16,33.0,0.03692,4e-05,4.814]
[1779338481601,37.02,77917.91,33.0,0.03688,4e-05,4.81023]
[1779338483040,37.02,77917.91,33.0,0.03688,4e-05,4.81023]
[1779338489307,37.02,77918.26,33.0,0.0369,4e-05,4.81241]
[1779338494694,37.02,77918.93,33.0,0.03692,4e-05,4.81354]
[1779338499729,37.03,77918.79,33.0,0.03693,4e-05,4.81403]
[1779338506778,37.03,77918.82,33.0,0.03694,4e-05,4.81563]
[1779338512855,37.03,77918.71,33.0,0.03694,4e-05,4.81602]
[1779338518863,37.04,77918.78,33.0,0.03696,4e-05,4.81785]
[1779338524763,37.04,77917.24,33.0,0.03691,4e-05,4.81256]
[1779338529941,37.04,77916.55,33.0,0.0369,4e-05,4.81129]
[1779338537997,37.05,77917.05,33.0,0.03693,4e-05,4.81489]
[1779338549077,37.05,77917.31,33.0,0.03696,4e-05,4.81805]
[1779338554112,37.05,77919.61,33.0,0.03703,4e-05,4.82476]
[1779338559643,37.05,77917.38,33.0,0.03696,4e-05,4.81666]
[1779338559644,37.05,77917.38,33.0,0.03696,4e-05,4.81666]
[1779338565190,37.06,77917.86,33.0,0.03699,4e-05,4.81984]
[1779338573246,37.06,77918.0,33.0,0.03701,4e-05,4.82183]
[1779338578281,37.06,77917.62,33.0,0.037,4e-05,4.8212]
[1779338583316,37.07,77918.03,33.0,0.03702,4e-05,4.82371]
[1779338588350,37.07,77917.93,33.0,0.03703,4e-05,4.82418]
[1779338593386,37.07,77922.41,33.0,0.0372,4e-05,4.84276]
[1779338598422,37.07,77921.5,33.0,0.03717,4e-05,4.83985]
[1779338603457,37.07,77919.79,33.0,0.03712,4e-05,4.83384]
[1779338608491,37.07,77923.6,33.0,0.03726,4e-05,4.84968]
[1779338613527,37.08,77922.27,33.0,0.0372,4e-05,4.84178]
[1779338617367,37.08,77923.77,33.0,0.03726,4e-05,4.84815]
[1779338617754,37.08,77923.77,33.0,0.03726,4e-05,4.84815]
[1779338621265,37.08,77922.75,33.0,0.03723,4e-05,4.84465]
[1779338621772,37.08,77922.75,33.0,0.03723,4e-05,4.84465]
[1779338630646,37.08,77924.02,33.0,0.03728,4e-05,4.85103]
[1779338635681,37.08,77924.03,33.0,0.03729,4e-05,4.8517]
[1779338640715,37.08,77924.41,33.0,0.03731,4e-05,4.85384]
[1779338645750,37.09,77922.06,33.0,0.03723,4e-05,4.84516]
[1779338650786,37.09,77921.83,33.0,0.03723,4e-05,4.84507]
[1779338655821,37.09,77924.64,33.0,0.03734,4e-05,4.8569]
[1779338661755,37.09,77921.59,33.0,0.03723,4e-05,4.84527]
[1779338666898,37.09,77921.65,33.0,0.03724,4e-05,4.84644]
[1779338671933,37.09,77920.87,33.0,0.0372,4e-05,4.84066]
[1779338676967,37.1,77917.31,33.0,0.03707,4e-05,4.82728]
[1779338684017,37.1,77916.96,33.0,0.03707,4e-05,4.82699]
[1779338686537,37.1,77908.12,33.0,0.03675,4e-05,4.79242]
[1779338686783,37.1,77908.12,33.0,0.03675,4e-05,4.79242]
[1779338695094,37.1,77906.42,33.0,0.03671,4e-05,4.78762]
[1779338697388,37.11,77907.22,33.0,0.03674,4e-05,4.7912]
[1779338702415,37.11,77907.53,33.0,0.03676,4e-05,4.79343]
[1779338708187,37.11,77908.9,33.0,0.03682,4e-05,4.8]
[1779338713222,37.11,77908.52,33.0,0.03682,4e-05,4.79943]
[1779338719264,37.12,77908.58,33.0,0.03683,4e-05,4.80075]
[1779338726312,37.12,77909.13,33.0,0.03686,4e-05,4.8042]
[1779338731347,37.12,77906.66,33.0,0.03675,4e-05,4.792]
[1779338736383,37.12,77906.41,33.0,0.03675,4e-05,4.79196]
[1779338741418,37.12,77908.09,33.0,0.03682,4e-05,4.79949]
[1779338748468,37.13,77908.4,33.0,0.03685,4e-05,4.80195]
[1779338755517,37.13,77908.68,33.0,0.03687,4e-05,4.80427]
[1779338761561,37.13,77909.71,33.0,0.03692,4e-05,4.80936]
[1779338766596,37.13,77910.11,33.0,0.03694,4e-05,4.81173]
[1779338771631,37.14,77909.96,33.0,0.03694,4e-05,4.81193]
[1779338776666,37.14,77910.26,33.0,0.03696,4e-05,4.8139]
[1779338781701,37.14,77910.02,33.0,0.03696,4e-05,4.81374]
[1779338786736,37.14,77910.33,33.0,0.03698,4e-05,4.81575]
[1779338793785,37.15,77910.16,33.0,0.03696,4e-05,4.81285]
[1779338798820,37.15,77911.04,33.0,0.037,4e-05,4.81713]
[1779338803855,37.15,77910.76,33.0,0.03699,4e-05,4.81679]
[1779338808890,37.15,77912.82,33.0,0.03708,4e-05,4.82572]
[1779338813925,37.15,77915.64,33.0,0.03719,4e-05,4.83771]
[1779338818960,37.15,77916.16,33.0,0.03721,4e-05,4.84037]
[1779338826009,37.16,77920.05,33.0,0.03736,4e-05,4.85649]
[1779338831045,37.16,77920.05,33.0,0.03736,4e-05,4.85694]
[1779338836080,37.16,77920.56,33.0,0.03739,4e-05,4.85939]
[1779338836287,37.16,77920.56,33.0,0.03739,4e-05,4.85939]
[1779338839100,37.16,77937.68,33.0,0.03802,4e-05,4.92795]
[1779338839394,37.16,77937.68,33.0,0.03802,4e-05,4.92795]
[1779338845142,37.16,77937.46,33.0,0.03801,4e-05,4.9269]
[1779338849121,37.16,77936.53,33.0,0.03798,4e-05,4.92313]
[1779338852734,37.16,77937.69,33.0,0.038,4e-05,4.92444]
[1779338858234,37.16,77938.82,33.0,0.03804,4e-05,4.92896]
[1779338863269,37.16,77931.74,33.0,0.03778,4e-05,4.90074]
[1779338866189,37.16,77931.71,33.0,0.03778,4e-05,4.90074]
[1779338871325,37.16,77931.51,33.0,0.03777,4e-05,4.90033]
[1779338876360,37.16,77933.36,33.0,0.03785,4e-05,4.90805]
[1779338881396,37.16,77936.82,33.0,0.03798,4e-05,4.92211]
[1779338887438,37.16,77934.37,33.0,0.03789,4e-05,4.91252]
[1779338892473,37.16,77933.11,33.0,0.03784,4e-05,4.90775]
[1779338898515,37.16,77939.27,33.0,0.03808,4e-05,4.93279]
[1779338903550,37.16,77938.78,33.0,0.03806,4e-05,4.93088]
[1779338904355,37.16,77938.78,33.0,0.03806,4e-05,4.93088]
[1779338909592,37.16,77938.49,33.0,0.03805,4e-05,4.92987]
[1779338915366,37.16,77939.34,33.0,0.03806,4e-05,4.93006]
[1779338916096,37.16,77939.34,33.0,0.03806,4e-05,4.93006]
[1779338917767,37.16,77939.34,33.0,0.03806,4e-05,4.93012]
[1779338917883,37.16,77939.34,33.0,0.03806,4e-05,4.93012]
[1779338921868,37.16,77938.48,33.0,0.03803,4e-05,4.92676]
[1779338921920,37.16,77938.48,33.0,0.03803,4e-05,4.92676]
[1779338927718,37.16,77938.66,33.0,0.03804,4e-05,4.92779]
[1779338933208,37.16,77938.62,33.0,0.03804,4e-05,4.9277]
[1779338933309,37.16,77938.62,33.0,0.03804,4e-05,4.92786]
[1779338933737,37.16,77938.62,33.0,0.03804,4e-05,4.92786]
[1779338933999,37.16,77938.62,33.0,0.03804,4e-05,4.92786]
[1779338939110,37.17,77932.39,33.0,0.03783,4e-05,4.90533]
[1779338939124,37.17,77931.53,33.0,0.03781,4e-05,4.90356]
[1779338944841,37.18,77928.24,33.0,0.03769,4e-05,4.89088]
[1779338949876,37.18,77928.0,33.0,0.03769,4e-05,4.89038]
[1779338954910,37.18,77928.33,33.0,0.03771,4e-05,4.89212]
[1779338959946,37.18,77928.05,33.0,0.0377,4e-05,4.8914]
[1779338964966,37.18,77928.05,33.0,0.0377,4e-05,4.89179]
[1779338970016,37.18,77928.05,33.0,0.03771,4e-05,4.89217]
[1779338976058,37.18,77928.18,33.0,0.03769,4e-05,4.88977]
[1779338981094,37.18,77928.04,33.0,0.03769,4e-05,4.88957]
[1779338986134,37.18,77931.63,33.0,0.03783,4e-05,4.90418]
[1779338986235,37.18,77932.05,33.0,0.03784,4e-05,4.9059]
[1779338992170,37.19,77931.64,33.0,0.03787,4e-05,4.90904]
[1779338999220,37.21,77930.55,33.0,0.03788,4e-05,4.91023]
[1779339004255,37.22,77928.0,33.0,0.03783,4e-05,4.90402]
[1779339009291,37.23,77930.08,33.0,0.03794,4e-05,4.91627]
[1779339010901,37.23,77930.09,33.0,0.03795,4e-05,4.91709]
[1779339016340,37.24,77929.92,33.0,0.03799,4e-05,4.92101]
[1779339022382,37.25,77930.19,33.0,0.03804,4e-05,4.92663]
[1779339028425,37.26,77930.02,33.0,0.03808,4e-05,4.93044]
[1779339033459,37.27,77930.14,33.0,0.03809,4e-05,4.93126]
[1779339038495,37.28,77938.65,33.0,0.03844,4e-05,4.96906]
[1779339044537,37.29,77938.51,33.0,0.03848,4e-05,4.97255]
[1779339049574,37.3,77938.56,33.0,0.03851,4e-05,4.97611]
[1779339056621,37.31,77937.93,33.0,0.03853,4e-05,4.97822]
[1779339061656,37.31,77936.18,33.0,0.0385,4e-05,4.97452]
[1779339062627,37.31,77936.18,33.0,0.0385,4e-05,4.97452]
[1779339071725,37.33,77936.47,33.0,0.03857,4e-05,4.98235]
[1779339076762,37.34,77936.2,33.0,0.03859,4e-05,4.98453]
[1779339082808,37.35,77935.96,33.0,0.03862,4e-05,4.98743]
[1779339087856,37.35,77936.09,33.0,0.03866,4e-05,4.99114]
[1779339092891,37.36,77938.49,33.0,0.03875,4e-05,5.00053]
[1779339097927,37.37,77938.26,33.0,0.03877,4e-05,5.00273]
[1779339102964,37.38,77938.22,33.0,0.0388,4e-05,5.00571]
[1779339108000,37.38,77937.8,33.0,0.03881,4e-05,5.00717]
[1779339113035,37.39,77939.84,33.0,0.03892,4e-05,5.01852]
[1779339119078,37.4,77937.17,33.0,0.03886,4e-05,5.01142]
[1779339128143,37.41,77937.65,33.0,0.03893,4e-05,5.01881]
[1779339133177,37.42,77937.46,33.0,0.03895,4e-05,5.02103]
[1779339138212,37.43,77937.4,33.0,0.03897,4e-05,5.02374]
[1779339142952,37.43,77934.09,33.0,0.03888,4e-05,5.0133]
[1779339148281,37.44,77933.14,33.0,0.03887,4e-05,5.01307]
[1779339153316,37.45,77934.13,33.0,0.03891,4e-05,5.01662]
[1779339158351,37.46,77934.33,33.0,0.03895,4e-05,5.02035]
[1779339163386,37.46,77937.36,33.0,0.03909,4e-05,5.03545]
[1779339170435,37.47,77937.03,33.0,0.03912,4e-05,5.03803]
[1779339175470,37.48,77935.31,33.0,0.03908,4e-05,5.03387]
[1779339180508,37.49,77935.32,33.0,0.0391,4e-05,5.03666]
[1779339185543,37.49,77935.34,33.0,0.03913,4e-05,5.03945]
[1779339193984,37.5,77935.27,33.0,0.03915,4e-05,5.04131]
[1779339196041,37.5,77935.27,33.0,0.03917,4e-05,5.04345]
[1779339207412,37.51,77935.27,33.0,0.0392,4e-05,5.04662]
[1779339212732,37.52,77931.98,33.0,0.03911,4e-05,5.03661]
[1779339217767,37.53,77933.69,33.0,0.0392,4e-05,5.04613]
[1779339221934,37.53,77933.34,33.0,0.03921,4e-05,5.04624]
[1779339222088,37.53,77933.34,33.0,0.03921,4e-05,5.04624]
[1779339227836,37.54,77931.07,33.0,0.03915,4e-05,5.04063]
[1779339232871,37.55,77931.18,33.0,0.03918,4e-05,5.04362]
[1779339237907,37.55,77931.16,33.0,0.0392,4e-05,5.04603]
[1779339242942,37.56,77937.1,33.0,0.03945,4e-05,5.07242]
[1779339247977,37.57,77939.06,33.0,0.03955,4e-05,5.08264]
[1779339253013,37.57,77939.48,33.0,0.03959,4e-05,5.08658]
[1779339261069,37.58,77939.04,33.0,0.0396,4e-05,5.08832]
[1779339266105,37.58,77938.92,33.0,0.03962,4e-05,5.09003]
[1779339271142,37.59,77938.67,33.0,0.03961,4e-05,5.08776]
[1779339276176,37.59,77939.0,33.0,0.03964,4e-05,5.09128]
[1779339281212,37.6,77939.27,33.0,0.03967,4e-05,5.09452]
[1779339290275,37.61,77939.1,33.0,0.0397,4e-05,5.09764]
[1779339296317,37.61,77939.14,33.0,0.03973,4e-05,5.10032]
[1779339297532,37.61,77939.14,33.0,0.03973,4e-05,5.10032]
[1779339297683,37.61,77939.14,33.0,0.03973,4e-05,5.10032]
[1779339297620,37.62,77937.86,33.0,0.03969,4e-05,5.09595]
[1779339298331,37.62,77935.77,33.0,0.03961,4e-05,5.08747]
[1779339299094,37.62,77935.77,33.0,0.03961,4e-05,5.08747]
[1779339305380,37.62,77935.14,33.0,0.03961,4e-05,5.08796]
[1779339307087,37.63,77937.38,33.0,0.0397,4e-05,5.09748]
[1779339312429,37.63,77935.59,33.0,0.03966,4e-05,5.09276]
[1779339314152,37.63,77935.89,33.0,0.03968,4e-05,5.09483]
[1779339315358,37.63,77935.85,33.0,0.03968,4e-05,5.0951]
[1779339319654,37.64,77935.85,33.0,0.03969,4e-05,5.09637]
[1779339320088,37.64,77936.37,33.0,0.03972,4e-05,5.09932]
[1779339323507,37.64,77950.41,33.0,0.04027,4e-05,5.15808]
[1779339328542,37.65,77959.33,33.0,0.04063,4e-05,5.19608]
[1779339333576,37.65,77961.9,33.0,0.04072,4e-05,5.20441]
[1779339338612,37.65,77962.64,33.0,0.04076,4e-05,5.20868]
[1779339343077,37.65,77964.56,33.0,0.04085,4e-05,5.21752]
[1779339348682,37.66,77963.16,33.0,0.0408,4e-05,5.21316]
[1779339353717,37.66,77962.49,33.0,0.04079,4e-05,5.21164]
[1779339358752,37.66,77962.08,33.0,0.04079,4e-05,5.21121]
[1779339362779,37.67,77949.26,33.0,0.0403,4e-05,5.15971]
[1779339368822,37.67,77946.42,33.0,0.04021,4e-05,5.15023]
[1779339374597,37.67,77945.36,33.0,0.04018,4e-05,5.14736]
[1779339379900,37.68,77945.16,33.0,0.0402,4e-05,5.14908]
[1779339385943,37.69,77944.86,33.0,0.04021,4e-05,5.15004]
[1779339392992,37.69,77941.23,33.0,0.04007,4e-05,5.13441]
[1779339398028,37.7,77941.04,33.0,0.04008,4e-05,5.13557]
[1779339402861,37.7,77939.67,33.0,0.04004,4e-05,5.13153]
[1779339404808,37.7,77939.56,33.0,0.04004,4e-05,5.13148]
[1779339405065,37.7,77939.56,33.0,0.04004,4e-05,5.13148]
[1779339414140,37.71,77939.94,33.0,0.0401,4e-05,5.13726]
[1779339415635,37.71,77939.94,33.0,0.0401,4e-05,5.13726]
[1779339417747,37.71,77940.55,33.0,0.04013,4e-05,5.14049]
[1779339418055,37.71,77940.27,33.0,0.04012,4e-05,5.14009]
[1779339424574,37.72,77940.59,33.0,0.04015,4e-05,5.14285]
[1779339424909,37.72,77940.58,33.0,0.04016,4e-05,5.14389]
[1779339425671,37.72,77940.58,33.0,0.04016,4e-05,5.14389]
[1779339426745,37.72,77940.58,33.0,0.04016,4e-05,5.14425]
[1779339427968,37.72,77940.59,33.0,0.04017,4e-05,5.14465]
[1779339429022,37.72,77940.58,33.0,0.04017,4e-05,5.14496]
[1779339434253,37.73,77942.5,33.0,0.04026,4e-05,5.15455]
[1779339437240,37.73,77943.34,33.0,0.0403,4e-05,5.15897]
[1779339442337,37.73,77943.45,33.0,0.04033,4e-05,5.16137]
[1779339447371,37.74,77943.86,33.0,0.04036,4e-05,5.16463]
[1779339448938,37.74,77943.86,33.0,0.04036,4e-05,5.16463]
[1779339450077,37.74,77943.28,33.0,0.04034,4e-05,5.16289]
[1779339450962,37.74,77943.51,33.0,0.04035,4e-05,5.16414]
[1779339451710,37.74,77943.51,33.0,0.04035,4e-05,5.16414]
[1779339453754,37.74,77943.49,33.0,0.04033,4e-05,5.16122]
[1779339459457,37.75,77943.31,33.0,0.04035,4e-05,5.16268]
[1779339464492,37.75,77943.65,33.0,0.04037,4e-05,5.1656]
[1779339469529,37.75,77945.14,33.0,0.04045,4e-05,5.17319]
[1779339474564,37.76,77945.06,33.0,0.04046,4e-05,5.1743]
[1779339479599,37.76,77944.32,33.0,0.04045,4e-05,5.17301]
[1779339484635,37.76,77944.54,33.0,0.04047,4e-05,5.17535]
[1779339489673,37.77,77945.45,33.0,0.04052,4e-05,5.18048]
[1779339495715,37.77,77948.62,33.0,0.04066,4e-05,5.19505]
[1779339496062,37.77,77948.62,33.0,0.04066,4e-05,5.19505]
[1779339496127,37.77,77948.62,33.0,0.04066,4e-05,5.19505]
[1779339505785,37.78,77948.23,33.0,0.04067,4e-05,5.19606]
[1779339510820,37.78,77947.59,33.0,0.04065,4e-05,5.19477]
[1779339516862,37.78,77948.25,33.0,0.04067,4e-05,5.19561]
[1779339519883,37.79,77960.77,33.0,0.04116,4e-05,5.24771]
[1779339522113,37.79,77961.28,33.0,0.04119,4e-05,5.25017]
[1779339522371,37.79,77961.28,33.0,0.04119,4e-05,5.25017]
[1779339524581,37.79,77963.85,33.0,0.04129,4e-05,5.2611]
[1779339529953,37.79,77964.06,33.0,0.04131,4e-05,5.26286]
[1779339534988,37.79,77967.27,33.0,0.04144,4e-05,5.27683]
[1779339540026,37.79,77965.72,33.0,0.04139,4e-05,5.27104]
[1779339548082,37.8,77965.8,33.0,0.0414,4e-05,5.27239]
[1779339552110,37.8,77979.56,33.0,0.04195,4e-05,5.32989]
[1779339557145,37.8,77980.07,33.0,0.04197,4e-05,5.33217]
[1779339562397,37.8,77968.66,33.0,0.04152,4e-05,5.28505]
[1779339568222,37.8,77969.57,33.0,0.04156,4e-05,5.28944]
[1779339573256,37.8,77971.46,33.0,0.04162,4e-05,5.29417]
[1779339578292,37.8,77970.97,33.0,0.0416,4e-05,5.29253]
[1779339583327,37.8,77970.2,33.0,0.04157,4e-05,5.28972]
[1779339588361,37.8,77962.84,33.0,0.04129,4e-05,5.2598]
[1779339593397,37.8,77962.07,33.0,0.04126,4e-05,5.25725]
[1779339598432,37.81,77961.02,33.0,0.04123,4e-05,5.25351]
[1779339601785,37.81,77961.7,33.0,0.04126,4e-05,5.25658]
[1779339602324,37.81,77959.24,33.0,0.04116,4e-05,5.2467]
[1779339602459,37.81,77959.24,33.0,0.04116,4e-05,5.2467]
[1779339607497,37.81,77948.6,33.0,0.04076,4e-05,5.20402]
[1779339612532,37.81,77948.34,33.0,0.04076,4e-05,5.20404]
[1779339617566,37.81,77949.61,33.0,0.04082,4e-05,5.21035]
[1779339622602,37.82,77949.4,33.0,0.04082,4e-05,5.21056]
[1779339627637,37.82,77946.7,33.0,0.04073,4e-05,5.20052]
[1779339632672,37.82,77947.9,33.0,0.04076,4e-05,5.20308]
[1779339637707,37.82,77950.54,33.0,0.04087,4e-05,5.21503]
[1779339642741,37.83,77956.81,33.0,0.04113,4e-05,5.24186]
[1779339647788,37.83,77961.91,33.0,0.04134,4e-05,5.2637]
[1779339652822,37.83,77963.84,33.0,0.04142,4e-05,5.27248]
[1779339658865,37.83,77963.51,33.0,0.04141,4e-05,5.27188]
[1779339663900,37.83,77964.31,33.0,0.04145,4e-05,5.27584]
[1779339668935,37.84,77964.35,33.0,0.04146,4e-05,5.27664]
[1779339673970,37.84,77960.55,33.0,0.04132,4e-05,5.26164]
[1779339679005,37.84,77961.17,33.0,0.04135,4e-05,5.26496]
[1779339684041,37.84,77961.56,33.0,0.04137,4e-05,5.26732]
[1779339689076,37.84,77962.03,33.0,0.0414,4e-05,5.27002]
[1779339694111,37.84,77964.4,33.0,0.04147,4e-05,5.27702]
[1779339699145,37.85,77965.17,33.0,0.04151,4e-05,5.28089]
[1779339704180,37.85,77963.55,33.0,0.04145,4e-05,5.27488]
[1779339709216,37.85,77963.13,33.0,0.04144,4e-05,5.27388]
[1779339714251,37.85,77964.91,33.0,0.04152,4e-05,5.28195]
[1779339719285,37.85,77967.95,33.0,0.04164,4e-05,5.29518]
[1779339724320,37.85,77969.25,33.0,0.0417,4e-05,5.30108]
[1779339729356,37.85,77971.77,33.0,0.04181,4e-05,5.31198]
[1779339734390,37.86,77974.95,33.0,0.04193,4e-05,5.32549]
[1779339739427,37.86,77975.19,33.0,0.04195,4e-05,5.32674]
[1779339744462,37.86,77972.37,33.0,0.04184,4e-05,5.3153]
[1779339749111,37.86,77973.66,33.0,0.04189,4e-05,5.32085]
[1779339754532,37.86,77972.44,33.0,0.04182,4e-05,5.31273]
[1779339759567,37.86,77971.82,33.0,0.0418,4e-05,5.31056]
[1779339764601,37.86,77972.94,33.0,0.04185,4e-05,5.3156]
[1779339772659,37.86,77973.33,33.0,0.04187,4e-05,5.31781]
[1779339777695,37.86,77975.25,33.0,0.04195,4e-05,5.32611]
[1779339782730,37.86,77979.54,33.0,0.04212,4e-05,5.34415]
[1779339788772,37.86,77979.94,33.0,0.04214,4e-05,5.34592]
[1779339793806,37.86,77978.46,33.0,0.04208,4e-05,5.33986]
[1779339796145,37.86,77978.44,33.0,0.04208,4e-05,5.3398]
[1779339796690,37.86,77978.94,33.0,0.0421,4e-05,5.34193]
[1779339801980,37.86,77976.66,33.0,0.04201,4e-05,5.33253]
[1779339807905,37.86,77999.61,33.0,0.04294,4e-05,5.42886]
[1779339812939,37.86,78001.83,33.0,0.04299,4e-05,5.43412]
[1779339820997,37.86,78004.3,33.0,0.04308,4e-05,5.44328]
[1779339822383,37.86,78005.22,33.0,0.04312,4e-05,5.44701]
[1779339829053,37.86,78011.28,33.0,0.04335,4e-05,5.47132]
[1779339834088,37.85,78017.73,33.0,0.04361,4e-05,5.4979]
[1779339839126,37.85,78023.62,33.0,0.04384,4e-05,5.5215]
[1779339844172,37.85,78030.13,33.0,0.04409,4e-05,5.5479]
[1779339850206,37.84,78036.76,33.0,0.04435,4e-05,5.57416]
[1779339855240,37.84,78041.74,33.0,0.04454,4e-05,5.59369]
[1779339861283,37.83,78045.59,33.0,0.04467,4e-05,5.60784]
[1779339866318,37.83,78047.47,33.0,0.04473,4e-05,5.61389]
[1779339871353,37.82,78050.0,33.0,0.04479,4e-05,5.61905]
[1779339876390,37.82,78050.46,33.0,0.04479,4e-05,5.61894]
[1779339881423,37.81,78052.37,33.0,0.04485,4e-05,5.62509]
[1779339889479,37.81,78050.63,33.0,0.04474,4e-05,5.61433]
[1779339894514,37.8,78051.24,33.0,0.04475,4e-05,5.61502]
[1779339897591,37.8,78052.78,33.0,0.04481,4e-05,5.62089]
[1779339897955,37.8,78052.78,33.0,0.04481,4e-05,5.62089]
[1779339898048,37.8,78052.78,33.0,0.04481,4e-05,5.62089]
[1779339901357,37.8,78038.08,33.0,0.04418,4e-05,5.55658]
[1779339901692,37.8,78039.23,33.0,0.04423,4e-05,5.56122]
[1779339905336,37.79,78048.05,33.0,0.04458,4e-05,5.59777]
[1779339908531,37.79,78049.31,33.0,0.04462,4e-05,5.60205]
[1779339908733,37.79,78049.31,33.0,0.04462,4e-05,5.60205]
[1779339913792,37.79,78046.36,33.0,0.04448,4e-05,5.58747]
[1779339920698,37.78,78035.02,33.0,0.04399,4e-05,5.53655]
[1779339925733,37.78,78034.68,33.0,0.04396,4e-05,5.53382]
[1779339930770,37.78,78033.54,33.0,0.0439,4e-05,5.52774]
[1779339935805,37.77,78032.56,33.0,0.04382,4e-05,5.51883]
[1779339940840,37.77,78033.65,33.0,0.04386,4e-05,5.52238]
[1779339945875,37.77,78035.22,33.0,0.04391,4e-05,5.52796]
[1779339946427,37.77,78035.22,33.0,0.04391,4e-05,5.52796]
[1779339951916,37.77,78032.31,33.0,0.04378,4e-05,5.51423]
[1779339956952,37.76,78038.05,33.0,0.044,4e-05,5.5377]
[1779339961988,37.76,78039.74,33.0,0.04406,4e-05,5.54371]
[1779339967023,37.76,78040.49,33.0,0.04408,4e-05,5.54563]
[1779339972364,37.76,78040.56,33.0,0.04408,4e-05,5.54567]
[1779339981844,37.75,78042.51,33.0,0.04413,4e-05,5.55045]
[1779339987163,37.75,78044.96,33.0,0.04421,4e-05,5.55937]
[1779339992197,37.74,78044.48,33.0,0.04415,4e-05,5.55234]
[1779339997232,37.74,78044.65,33.0,0.04415,4e-05,5.55169]
[1779340002269,37.74,78042.08,33.0,0.04403,4e-05,5.53932]
[1779340007304,37.73,78035.07,33.0,0.04372,4e-05,5.50824]
[1779340012338,37.73,78029.57,33.0,0.04349,4e-05,5.48393]
[1779340017374,37.73,78024.92,33.0,0.04329,4e-05,5.46349]
[1779340022409,37.73,78025.13,33.0,0.04329,4e-05,5.46374]
[1779340027444,37.73,78025.48,33.0,0.0433,4e-05,5.46457]
[1779340032479,37.72,78025.53,33.0,0.0433,4e-05,5.46412]
[1779340037514,37.72,78013.89,33.0,0.04282,4e-05,5.41429]
[1779340042548,37.72,78012.75,33.0,0.04277,4e-05,5.40925]
[1779340043530,37.72,78012.75,33.0,0.04277,4e-05,5.40925]
[1779340049598,37.72,78011.97,33.0,0.04273,4e-05,5.40567]
[1779340054633,37.72,78012.32,33.0,0.04272,4e-05,5.40343]
[1779340059668,37.72,78009.81,33.0,0.04262,4e-05,5.39269]
[1779340061247,37.72,78009.81,33.0,0.04262,4e-05,5.39269]
[1779340066717,37.72,77996.32,33.0,0.04208,4e-05,5.33617]
[1779340071752,37.72,77990.94,33.0,0.04187,4e-05,5.3142]
[1779340076787,37.72,77990.49,33.0,0.04185,4e-05,5.31287]
[1779340081822,37.73,77992.37,33.0,0.04193,4e-05,5.32123]
[1779340087865,37.73,77990.31,33.0,0.04186,4e-05,5.31324]
[1779340092899,37.73,77998.2,33.0,0.04218,4e-05,5.34657]
[1779340097935,37.73,77996.26,33.0,0.0421,4e-05,5.3387]
[1779340101154,37.73,77996.05,33.0,0.04209,4e-05,5.33792]
[1779340106999,37.73,77995.6,33.0,0.04208,4e-05,5.33637]
[1779340112034,37.73,77992.85,33.0,0.04195,4e-05,5.32168]
[1779340117069,37.73,77991.6,33.0,0.0419,4e-05,5.31685]
[1779340117741,37.73,77991.6,33.0,0.0419,4e-05,5.31685]
[1779340118008,37.73,77991.6,33.0,0.0419,4e-05,5.31685]
[1779340122738,37.73,77991.45,33.0,0.0419,4e-05,5.31662]
[1779340128145,37.73,77985.5,33.0,0.04167,4e-05,5.29245]
[1779340133181,37.73,77979.23,33.0,0.04142,4e-05,5.26715]
[1779340138217,37.74,77971.47,33.0,0.04113,4e-05,5.23588]
[1779340143253,37.74,77971.33,33.0,0.04113,4e-05,5.23635]
[1779340148288,37.74,77972.25,33.0,0.04118,4e-05,5.24142]
[1779340153323,37.74,77975.33,33.0,0.04131,4e-05,5.25524]
[1779340156500,37.75,77978.27,33.0,0.04143,4e-05,5.26777]
[1779340163213,37.75,77978.34,33.0,0.04144,4e-05,5.26906]
[1779340168427,37.75,77978.39,33.0,0.04146,4e-05,5.27042]
[1779340174164,37.75,77978.39,33.0,0.04146,4e-05,5.27042]
[1779340175622,37.75,77978.42,33.0,0.04144,4e-05,5.26803]
[1779340179818,37.75,77977.38,33.0,0.04141,4e-05,5.26442]
[1779340180040,37.75,77977.38,33.0,0.04141,4e-05,5.26442]
[1779340186554,37.76,77977.35,33.0,0.04142,4e-05,5.26572]
[1779340191591,37.76,77973.24,33.0,0.04127,4e-05,5.24962]
[1779340196627,37.76,77973.05,33.0,0.04127,4e-05,5.24986]
[1779340199958,37.76,77972.36,33.0,0.04125,4e-05,5.24762]
[1779340201718,37.76,77972.24,33.0,0.04125,4e-05,5.24754]
[1779340201759,37.76,77972.24,33.0,0.04125,4e-05,5.24754]
[1779340202259,37.76,77972.24,33.0,0.04125,4e-05,5.24754]
[1779340207704,37.77,77961.37,33.0,0.04084,4e-05,5.20432]
[1779340212738,37.77,77960.72,33.0,0.04082,4e-05,5.20305]
[1779340217774,37.77,77960.33,33.0,0.04082,4e-05,5.20283]
[1779340222809,37.79,77960.15,33.0,0.0409,4e-05,5.21062]
[1779340227846,37.82,77960.14,33.0,0.04102,4e-05,5.22284]
[1779340232880,37.83,77959.52,33.0,0.041,4e-05,5.22002]
[1779340237916,37.83,77959.1,33.0,0.04099,4e-05,5.21947]
[1779340242951,37.84,77952.38,33.0,0.04074,4e-05,5.1931]
[1779340247986,37.84,77951.57,33.0,0.04072,4e-05,5.19114]
[1779340253021,37.84,77951.17,33.0,0.04072,4e-05,5.19084]
[1779340258057,37.85,77951.44,33.0,0.04074,4e-05,5.19325]
[1779340263092,37.85,77951.35,33.0,0.04075,4e-05,5.19414]
[1779340268126,37.85,77951.35,33.0,0.04076,4e-05,5.19539]
[1779340273162,37.86,77952.07,33.0,0.0408,4e-05,5.19953]
[1779340278201,37.86,77953.28,33.0,0.04086,4e-05,5.20559]
[1779340283236,37.86,77953.2,33.0,0.04087,4e-05,5.20632]
[1779340288271,37.86,77953.13,33.0,0.04088,4e-05,5.20706]
[1779340293306,37.87,77953.23,33.0,0.04086,4e-05,5.20498]
[1779340298342,37.87,77953.14,33.0,0.04087,4e-05,5.20561]
[1779340303377,37.87,77952.84,33.0,0.04087,4e-05,5.20535]
[1779340307803,37.87,77939.09,33.0,0.04034,4e-05,5.15017]
[1779340308146,37.87,77939.09,33.0,0.04034,4e-05,5.15017]
[1779340313447,37.88,77926.49,33.0,0.03987,4e-05,5.10074]
[1779340318482,37.88,77925.44,33.0,0.03985,4e-05,5.09859]
[1779340323517,37.89,77924.11,33.0,0.03982,4e-05,5.09497]
[1779340328551,37.89,77925.19,33.0,0.03988,4e-05,5.10103]
[1779340333586,37.89,77924.97,33.0,0.03989,4e-05,5.1018]
[1779340338621,37.9,77924.94,33.0,0.0399,4e-05,5.10331]
[1779340341557,37.9,77913.97,33.0,0.03949,4e-05,5.05978]
[1779340342784,37.9,77907.39,33.0,0.03924,4e-05,5.03379]
[1779340348692,37.91,77908.42,33.0,0.03931,4e-05,5.04094]
[1779340353727,37.91,77908.67,33.0,0.03932,4e-05,5.04067]
[1779340358761,37.92,77916.54,33.0,0.03964,4e-05,5.07441]
[1779340363797,37.92,77913.4,33.0,0.03953,4e-05,5.06367]
[1779340365811,37.94,77892.62,33.0,0.03882,4e-05,4.98817]
[1779340366050,37.94,77892.62,33.0,0.03882,4e-05,4.98817]
[1779340366231,37.94,77892.62,33.0,0.03882,4e-05,4.98817]
[1779340367351,37.95,77888.81,33.0,0.03873,4e-05,4.97802]
[1779340368268,37.96,77882.77,33.0,0.03855,4e-05,4.95924]
[1779340373868,37.99,77881.21,33.0,0.03862,4e-05,4.96589]
[1779340380882,38.0,77880.88,33.0,0.03864,4e-05,4.96778]
[1779340385950,38.01,77881.16,33.0,0.03868,4e-05,4.97205]
[1779340391285,38.01,77881.2,33.0,0.03869,4e-05,4.97377]
[1779340397035,38.02,77876.5,33.0,0.03856,4e-05,4.95937]
[1779340402069,38.03,77875.18,33.0,0.03854,4e-05,4.95695]
[1779340407105,38.04,77865.76,33.0,0.03822,4e-05,4.92285]
[1779340412407,38.04,77861.48,33.0,0.03806,4e-05,4.9051]
[1779340417517,38.08,77856.04,33.0,0.038,4e-05,4.89879]
[1779340424224,38.09,77855.91,33.0,0.03805,4e-05,4.9034]
[1779340430266,38.1,77855.8,33.0,0.03808,4e-05,4.90677]
[1779340435301,38.14,77848.95,33.0,0.03797,4e-05,4.89453]
[1779340439252,38.14,77846.46,33.0,0.03789,4e-05,4.88675]
[1779340444949,38.15,77830.3,33.0,0.03735,4e-05,4.82809]
[1779340446877,38.15,77828.66,33.0,0.03729,4e-05,4.8225]
[1779340455783,38.17,77829.4,33.0,0.03739,4e-05,4.83221]
[1779340461488,38.18,77830.41,33.0,0.03747,4e-05,4.84134]
[1779340466524,38.19,77829.39,33.0,0.03747,4e-05,4.84103]
[1779340471559,38.2,77828.55,33.0,0.03745,4e-05,4.83805]
[1779340477600,38.21,77827.13,33.0,0.03744,4e-05,4.83694]
[1779340483643,38.22,77827.16,33.0,0.03749,4e-05,4.8422]
[1779340488678,38.23,77828.17,33.0,0.03756,4e-05,4.84976]
[1779340493713,38.24,77830.65,33.0,0.03768,4e-05,4.86292]
[1779340497579,38.25,77838.46,33.0,0.03799,4e-05,4.8953]
[1779340499508,38.25,77839.44,33.0,0.03804,4e-05,4.9004]
[1779340501777,38.25,77842.29,33.0,0.03815,4e-05,4.91278]
[1779340501924,38.25,77842.29,33.0,0.03815,4e-05,4.91278]
[1779340502266,38.26,77834.63,33.0,0.03788,4e-05,4.88354]
[1779340505022,38.28,77827.32,33.0,0.03769,4e-05,4.86349]
[1779340514106,38.31,77825.94,33.0,0.03776,4e-05,4.8704]
[1779340519532,38.31,77819.94,33.0,0.03757,4e-05,4.85056]
[1779340519557,38.31,77819.94,33.0,0.03757,4e-05,4.85056]
[1779340519986,38.31,77819.94,33.0,0.03757,4e-05,4.85056]
[1779340529999,38.33,77816.25,33.0,0.03751,4e-05,4.84347]
[1779340536007,38.34,77815.52,33.0,0.03751,4e-05,4.84233]
[1779340541043,38.35,77817.92,33.0,0.03763,4e-05,4.85511]
[1779340546077,38.36,77817.57,33.0,0.03765,4e-05,4.85721]
[1779340551111,38.37,77820.42,33.0,0.03778,4e-05,4.87163]
[1779340556148,38.38,77820.06,33.0,0.0378,4e-05,4.87355]
[1779340561183,38.39,77818.66,33.0,0.03778,4e-05,4.87145]
[1779340566218,38.39,77820.18,33.0,0.03787,4e-05,4.88062]
[1779340571253,38.4,77824.2,33.0,0.03804,4e-05,4.89943]
[1779340576287,38.41,77829.47,33.0,0.03826,4e-05,4.92291]
[1779340581323,38.42,77830.07,33.0,0.03831,4e-05,4.92806]
[1779340586359,38.42,77841.72,33.0,0.03876,4e-05,4.97613]
[1779340591001,38.43,77844.09,33.0,0.03886,4e-05,4.98684]
[1779340594760,38.43,77844.2,33.0,0.03886,4e-05,4.98564]
[1779340600457,38.44,77843.2,33.0,0.03885,4e-05,4.98482]
[1779340605492,38.44,77845.53,33.0,0.03896,4e-05,4.99611]
[1779340610527,38.45,77845.63,33.0,0.03898,4e-05,4.99859]
[1779340615561,38.45,77844.29,33.0,0.03896,4e-05,4.99544]
[1779340620597,38.46,77846.5,33.0,0.03906,4e-05,5.00619]
[1779340625631,38.46,77855.52,33.0,0.03941,4e-05,5.04358]
[1779340630668,38.47,77856.69,33.0,0.03947,4e-05,5.04989]
[1779340635703,38.47,77852.67,33.0,0.03934,4e-05,5.03575]
[1779340640740,38.47,77852.8,33.0,0.03936,4e-05,5.03805]
[1779340646787,38.48,77852.13,33.0,0.03935,4e-05,5.03754]
[1779340651824,38.48,77852.76,33.0,0.03937,4e-05,5.03838]
[1779340656858,38.49,77853.01,33.0,0.0394,4e-05,5.04151]
[1779340664916,38.5,77853.08,33.0,0.03943,4e-05,5.04461]
[1779340673978,38.5,77853.32,33.0,0.03947,4e-05,5.04871]
[1779340679015,38.51,77852.55,33.0,0.03946,4e-05,5.04741]
[1779340684051,38.51,77850.01,33.0,0.03938,4e-05,5.03915]
[1779340689086,38.52,77850.87,33.0,0.03943,4e-05,5.04435]
[1779340694121,38.52,77849.34,33.0,0.03939,4e-05,5.0401]
[1779340699156,38.53,77846.92,33.0,0.03932,4e-05,5.0324]
[1779340705199,38.53,77846.8,33.0,0.03933,4e-05,5.03416]
[1779340711241,38.54,77847.32,33.0,0.03935,4e-05,5.03494]
[1779340718289,38.54,77845.83,33.0,0.03932,4e-05,5.03161]
[1779340719566,38.54,77845.83,33.0,0.03932,4e-05,5.03161]
[1779340724868,38.55,77848.38,33.0,0.03943,4e-05,5.04315]
[1779340730374,38.55,77856.05,33.0,0.03974,4e-05,5.07618]
[1779340735409,38.56,77856.08,33.0,0.03975,4e-05,5.0778]
[1779340741450,38.56,77856.16,33.0,0.03977,4e-05,5.07992]
[1779340746486,38.56,77856.09,33.0,0.03979,4e-05,5.08113]
[1779340751521,38.57,77858.23,33.0,0.03988,4e-05,5.09102]
[1779340756556,38.57,77858.19,33.0,0.03989,4e-05,5.09222]
[1779340762597,38.57,77858.12,33.0,0.0399,4e-05,5.09352]
[1779340767632,38.58,77862.26,33.0,0.04007,4e-05,5.11124]
[1779340772673,38.58,77861.32,33.0,0.04002,4e-05,5.10521]
[1779340781736,38.59,77858.01,33.0,0.03992,4e-05,5.09423]
[1779340786773,38.59,77855.66,33.0,0.03984,4e-05,5.08625]
[1779340792817,38.59,77856.12,33.0,0.03988,4e-05,5.08974]
[1779340799864,38.6,77856.24,33.0,0.0399,4e-05,5.09209]
[1779340801936,38.6,77856.23,33.0,0.0399,4e-05,5.09232]
[1779340802139,38.6,77856.23,33.0,0.0399,4e-05,5.09232]
[1779340802535,38.6,77856.4,33.0,0.03991,4e-05,5.09353]
[1779340807921,38.6,77865.82,33.0,0.04028,4e-05,5.13215]
[1779340809009,38.6,77865.82,33.0,0.04028,4e-05,5.13215]
[1779340814970,38.61,77866.01,33.0,0.0403,4e-05,5.1343]
[1779340821013,38.61,77865.82,33.0,0.04031,4e-05,5.13473]
[1779340826048,38.61,77870.51,33.0,0.0405,4e-05,5.15462]
[1779340831083,38.61,77873.5,33.0,0.04059,4e-05,5.16379]
[1779340836131,38.62,77870.76,33.0,0.04049,4e-05,5.15359]
[1779340841166,38.62,77872.57,33.0,0.04057,4e-05,5.16155]
[1779340846201,38.62,77872.01,33.0,0.04055,4e-05,5.15998]
[1779340851236,38.62,77870.44,33.0,0.0405,4e-05,5.15443]
[1779340856273,38.62,77869.58,33.0,0.04048,4e-05,5.15174]
[1779340861307,38.62,77869.88,33.0,0.04049,4e-05,5.1537]
[1779340867349,38.63,77869.9,33.0,0.0405,4e-05,5.15465]
[1779340871378,38.63,77852.53,33.0,0.03985,4e-05,5.08628]
[1779340872602,38.63,77852.53,33.0,0.03986,4e-05,5.08653]
[1779340878430,38.63,77849.81,33.0,0.03977,4e-05,5.07733]
[1779340884473,38.64,77849.74,33.0,0.03978,4e-05,5.0786]
[1779340889508,38.64,77849.45,33.0,0.03978,4e-05,5.07872]
[1779340894542,38.64,77848.13,33.0,0.03972,4e-05,5.0713]
[1779340899981,38.64,77846.9,33.0,0.03969,4e-05,5.06749]
[1779340905620,38.65,77847.0,33.0,0.03971,4e-05,5.0697]
[1779340911376,38.65,77846.68,33.0,0.0397,4e-05,5.06949]
[1779340919718,38.66,77824.53,33.0,0.03891,4e-05,4.98582]
[1779340922739,38.66,77810.46,33.0,0.03841,4e-05,4.93244]
[1779340924713,38.66,77810.43,33.0,0.03842,4e-05,4.93283]
[1779340929788,38.67,77810.93,33.0,0.03846,4e-05,4.93781]
[1779340934823,38.68,77810.65,33.0,0.03848,4e-05,4.93926]
[1779340939861,38.68,77810.08,33.0,0.03848,4e-05,4.9396]
[1779340944897,38.69,77807.16,33.0,0.0384,4e-05,4.93088]
[1779340947004,38.69,77807.69,33.0,0.03842,4e-05,4.93346]
[1779340952952,38.7,77804.21,33.0,0.03831,4e-05,4.92031]
[1779340957988,38.71,77802.63,33.0,0.03828,4e-05,4.91695]
[1779340963023,38.72,77802.56,33.0,0.0383,4e-05,4.91945]
[1779340968058,38.72,77801.93,33.0,0.0383,4e-05,4.91975]
[1779340970761,38.72,77800.28,33.0,0.03825,4e-05,4.91446]
[1779340971360,38.72,77800.28,33.0,0.03825,4e-05,4.91446]
[1779340972774,38.73,77799.8,33.0,0.03825,4e-05,4.9137]
[1779340978128,38.74,77807.16,33.0,0.03855,4e-05,4.94535]
[1779340983163,38.74,77810.87,33.0,0.0387,4e-05,4.96226]
[1779340988197,38.75,77817.38,33.0,0.03897,4e-05,4.99]
[1779340993232,38.75,77817.93,33.0,0.03901,4e-05,4.99476]
[1779340998268,38.76,77815.72,33.0,0.03895,4e-05,4.98827]
[1779341003302,38.76,77814.58,33.0,0.03893,4e-05,4.98604]
[1779341008337,38.77,77814.68,33.0,0.03896,4e-05,4.98864]
[1779341013372,38.78,77815.92,33.0,0.039,4e-05,4.99227]
[1779341019415,38.78,77815.27,33.0,0.039,4e-05,4.99234]
[1779341026464,38.79,77815.28,33.0,0.03903,4e-05,4.9954]
[1779341036534,38.8,77815.28,33.0,0.03907,4e-05,4.99963]
[1779341041569,38.8,77814.44,33.0,0.03906,4e-05,4.99846]
[1779341047611,38.81,77814.67,33.0,0.03909,4e-05,5.00189]
[1779341052646,38.82,77815.25,33.0,0.03913,4e-05,5.00622]
[1779341057681,38.82,77815.69,33.0,0.03917,4e-05,5.00999]
[1779341062716,38.83,77815.73,33.0,0.03919,4e-05,5.01219]
[1779341067751,38.83,77816.47,33.0,0.03924,4e-05,5.01709]
[1779341072785,38.84,77817.08,33.0,0.03925,4e-05,5.01801]
[1779341077822,38.84,77818.5,33.0,0.03932,4e-05,5.02551]
[1779341082857,38.85,77818.72,33.0,0.03935,4e-05,5.02828]
[1779341088899,38.85,77817.79,33.0,0.03934,4e-05,5.0269]
[1779341095948,38.86,77819.71,33.0,0.03943,4e-05,5.03703]
[1779341100983,38.86,77826.62,33.0,0.03971,4e-05,5.06582]
[1779341102174,38.86,77826.62,33.0,0.03971,4e-05,5.06582]
[1779341102322,38.86,77826.62,33.0,0.03971,4e-05,5.06582]
[1779341102562,38.86,77826.62,33.0,0.03971,4e-05,5.06582]
[1779341102628,38.86,77826.65,33.0,0.03971,4e-05,5.06657]
[1779341111054,38.87,77826.65,33.0,0.03974,4e-05,5.06909]
[1779341116089,38.87,77826.73,33.0,0.03976,4e-05,5.07097]
[1779341121124,38.88,77826.67,33.0,0.03977,4e-05,5.07231]
[1779341127279,38.88,77826.72,33.0,0.03978,4e-05,5.07375]
[1779341130533,38.88,77826.72,33.0,0.03979,4e-05,5.07467]
[1779341131551,38.88,77826.72,33.0,0.0398,4e-05,5.07559]
[1779341137236,38.89,77823.09,33.0,0.03966,4e-05,5.05975]
[1779341142271,38.89,77822.15,33.0,0.03964,4e-05,5.05772]
[1779341147306,38.9,77822.63,33.0,0.03967,4e-05,5.06128]
[1779341153348,38.9,77822.6,33.0,0.03969,4e-05,5.06314]
[1779341158382,38.91,77822.24,33.0,0.0397,4e-05,5.06368]
[1779341163417,38.91,77821.99,33.0,0.0397,4e-05,5.0643]
[1779341168453,38.91,77818.24,33.0,0.03958,4e-05,5.0512]
[1779341173498,38.92,77814.65,33.0,0.03946,4e-05,5.03885]
[1779341176519,38.92,77801.07,33.0,0.03897,4e-05,4.98707]
[1779341181553,38.93,77804.11,33.0,0.0391,4e-05,5.00106]
[1779341186589,38.93,77803.75,33.0,0.03911,4e-05,5.00174]
[1779341192631,38.94,77803.28,33.0,0.03909,4e-05,4.99892]
[1779341193033,38.94,77803.28,33.0,0.03909,4e-05,4.99892]
[1779341193757,38.94,77802.39,33.0,0.03906,4e-05,4.99586]
[1779341199679,38.95,77799.31,33.0,0.03898,4e-05,4.98644]
[1779341200623,38.95,77799.31,33.0,0.03898,4e-05,4.98644]
[1779341200701,38.95,77799.31,33.0,0.03898,4e-05,4.98644]
[1779341203549,38.95,77800.43,33.0,0.03903,4e-05,4.99205]
[1779341204695,38.95,77800.5,33.0,0.03903,4e-05,4.99273]
[1779341205614,38.95,77800.42,33.0,0.03904,4e-05,4.99283]
[1779341206707,38.95,77800.42,33.0,0.03904,4e-05,4.99324]
[1779341207646,38.95,77800.42,33.0,0.03904,4e-05,4.99324]
[1779341215038,38.96,77801.02,33.0,0.03909,4e-05,4.99803]
[1779341220828,38.97,77800.97,33.0,0.03912,4e-05,5.0014]
[1779341221758,38.97,77800.97,33.0,0.03912,4e-05,5.0014]
[1779341227876,38.97,77800.87,33.0,0.03914,4e-05,5.00373]
[1779341232915,38.98,77802.5,33.0,0.03922,4e-05,5.01198]
[1779341240971,38.99,77801.81,33.0,0.03922,4e-05,5.01225]
[1779341246006,38.99,77801.68,33.0,0.03923,4e-05,5.01356]
[1779341251041,38.99,77801.3,33.0,0.03921,4e-05,5.01046]
[1779341258089,39.0,77801.68,33.0,0.03925,4e-05,5.01447]
[1779341263125,39.0,77803.89,33.0,0.03935,4e-05,5.02483]
[1779341268160,39.01,77803.71,33.0,0.03936,4e-05,5.02582]
[1779341277224,39.02,77803.72,33.0,0.03939,4e-05,5.02886]
[1779341283265,39.02,77803.3,33.0,0.03939,4e-05,5.0292]
[1779341288300,39.03,77803.56,33.0,0.03942,4e-05,5.03185]
[1779341293334,39.03,77804.67,33.0,0.03947,4e-05,5.03777]
[1779341298369,39.03,77804.03,33.0,0.03946,4e-05,5.03682]
[1779341303659,39.04,77804.27,33.0,0.03949,4e-05,5.03899]
[1779341306679,39.04,77803.23,33.0,0.03946,4e-05,5.03584]
[1779341308098,39.04,77801.04,33.0,0.03938,4e-05,5.02791]
[1779341308778,39.04,77801.04,33.0,0.03938,4e-05,5.02791]
[1779341315384,39.04,77801.19,33.0,0.03939,4e-05,5.02913]
[1779341315833,39.04,77801.19,33.0,0.03939,4e-05,5.02913]
[1779341317052,39.05,77801.5,33.0,0.0394,4e-05,5.02912]
[1779341323545,39.05,77800.72,33.0,0.0394,4e-05,5.02864]
[1779341330593,39.06,77800.5,33.0,0.03941,4e-05,5.03]
[1779341335629,39.06,77799.85,33.0,0.0394,4e-05,5.02904]
[1779341340664,39.07,77800.21,33.0,0.03943,4e-05,5.03203]
[1779341345742,39.07,77802.44,33.0,0.03952,4e-05,5.04195]
[1779341351741,39.07,77803.14,33.0,0.03957,4e-05,5.04669]
[1779341356777,39.08,77804.25,33.0,0.03962,4e-05,5.05244]
[1779341358146,39.08,77807.01,33.0,0.03973,4e-05,5.0635]
[1779341358801,39.08,77807.01,33.0,0.03973,4e-05,5.0635]
[1779341367853,39.08,77808.84,33.0,0.03982,4e-05,5.07308]
[1779341372889,39.09,77804.93,33.0,0.03966,4e-05,5.05559]
[1779341377925,39.09,77804.72,33.0,0.03967,4e-05,5.05612]
[1779341382963,39.09,77804.72,33.0,0.03968,4e-05,5.05745]
[1779341386796,39.1,77804.74,33.0,0.03968,4e-05,5.0578]
[1779341388734,39.1,77803.16,33.0,0.03963,4e-05,5.05243]
[1779341390029,39.1,77802.76,33.0,0.03962,4e-05,5.05142]
[1779341393779,39.1,77802.36,33.0,0.03962,4e-05,5.05069]
[1779341394706,39.1,77802.36,33.0,0.03962,4e-05,5.05125]
[1779341400082,39.11,77802.72,33.0,0.03965,4e-05,5.05431]
[1779341402345,39.11,77801.3,33.0,0.0396,4e-05,5.04905]
[1779341402747,39.11,77801.3,33.0,0.0396,4e-05,5.04905]
[1779341410152,39.11,77792.9,33.0,0.03932,4e-05,5.01918]
[1779341415188,39.12,77792.59,33.0,0.03932,4e-05,5.01959]
[1779341420224,39.12,77791.75,33.0,0.03931,4e-05,5.01788]
[1779341422253,39.12,77784.31,33.0,0.03904,4e-05,4.98936]
[1779341428277,39.13,77783.15,33.0,0.03902,4e-05,4.9875]
[1779341434320,39.13,77783.35,33.0,0.03902,4e-05,4.98696]
[1779341439356,39.14,77783.35,33.0,0.03904,4e-05,4.98868]
[1779341444391,39.14,77783.35,33.0,0.03905,4e-05,4.99036]
[1779341449426,39.15,77781.6,33.0,0.03901,4e-05,4.98527]
[1779341454461,39.15,77785.89,33.0,0.03918,4e-05,5.0036]
[1779341459503,39.15,77791.41,33.0,0.0394,4e-05,5.02652]
[1779341464541,39.16,77780.29,33.0,0.039,4e-05,4.98494]
[1779341469576,39.16,77782.21,33.0,0.03909,4e-05,4.99407]
[1779341474611,39.17,77783.13,33.0,0.03914,4e-05,4.99925]
[1779341479646,39.17,77783.76,33.0,0.03918,4e-05,5.00323]
[1779341481077,39.17,77784.95,33.0,0.03922,4e-05,5.00815]
[1779341482085,39.17,77789.74,33.0,0.0394,4e-05,5.02703]
[1779341482664,39.17,77789.74,33.0,0.0394,4e-05,5.02703]
[1779341492737,39.18,77790.36,33.0,0.03943,4e-05,5.0291]
[1779341497773,39.18,77795.87,33.0,0.03965,4e-05,5.05173]
[1779341503814,39.19,77796.05,33.0,0.03967,4e-05,5.05377]
[1779341507651,39.19,77796.36,33.0,0.03968,4e-05,5.05564]
[1779341508159,39.19,77797.14,33.0,0.03971,4e-05,5.0589]
[1779341509054,39.19,77809.14,33.0,0.04016,4e-05,5.10606]
[1779341509721,39.19,77809.14,33.0,0.04016,4e-05,5.10606]
[1779341518920,39.19,77808.86,33.0,0.04016,4e-05,5.10628]
[1779341523956,39.19,77809.52,33.0,0.0402,4e-05,5.10961]
[1779341527825,39.19,77810.46,33.0,0.04024,4e-05,5.11375]
[1779341533021,39.2,77813.73,33.0,0.04037,4e-05,5.1274]
[1779341538056,39.2,77813.88,33.0,0.04038,4e-05,5.12866]
[1779341543091,39.2,77813.78,33.0,0.04038,4e-05,5.12895]
[1779341548126,39.2,77810.64,33.0,0.04027,4e-05,5.11732]
[1779341553160,39.2,77805.38,33.0,0.04006,4e-05,5.09404]
[1779341558196,39.21,77802.13,33.0,0.03995,4e-05,5.08248]
[1779341563230,39.21,77804.56,33.0,0.04005,4e-05,5.09301]
[1779341567999,39.21,77804.9,33.0,0.04007,4e-05,5.09493]
[1779341575316,39.21,77806.42,33.0,0.04014,4e-05,5.1025]
[1779341581074,39.22,77809.17,33.0,0.04025,4e-05,5.11396]
[1779341588614,39.22,77821.06,33.0,0.0407,4e-05,5.16173]
[1779341589105,39.22,77821.06,33.0,0.0407,4e-05,5.16173]
[1779341594449,39.22,77827.04,33.0,0.04093,4e-05,5.18579]
[1779341599484,39.22,77833.14,33.0,0.04117,4e-05,5.21009]
[1779341602753,39.22,77833.67,33.0,0.04119,4e-05,5.21221]
[1779341608547,39.22,77837.1,33.0,0.04132,4e-05,5.22574]
[1779341613582,39.22,77837.42,33.0,0.0413,4e-05,5.22337]
[1779341618616,39.22,77837.47,33.0,0.0413,4e-05,5.2234]
[1779341628687,39.22,77837.1,33.0,0.04128,4e-05,5.22157]
[1779341633722,39.22,77837.75,33.0,0.04131,4e-05,5.22391]
[1779341638757,39.22,77837.98,33.0,0.04131,4e-05,5.22453]
[1779341643792,39.22,77830.82,33.0,0.04104,4e-05,5.19581]
[1779341648828,39.22,77831.1,33.0,0.04105,4e-05,5.19684]
[1779341654871,39.22,77833.51,33.0,0.04114,4e-05,5.20626]
[1779341659905,39.22,77831.2,33.0,0.04105,4e-05,5.19691]
[1779341664941,39.22,77827.21,33.0,0.0409,4e-05,5.18112]
[1779341671990,39.22,77827.99,33.0,0.0409,4e-05,5.18092]
[1779341678032,39.22,77827.12,33.0,0.04087,4e-05,5.17776]
[1779341683067,39.22,77827.57,33.0,0.04089,4e-05,5.17981]
[1779341688102,39.22,77827.73,33.0,0.0409,4e-05,5.18074]
[1779341693137,39.22,77826.53,33.0,0.04086,4e-05,5.17631]
[1779341698172,39.22,77827.35,33.0,0.04089,4e-05,5.17991]
[1779341702760,39.22,77824.43,33.0,0.04078,4e-05,5.16865]
[1779341702799,39.22,77824.43,33.0,0.04078,4e-05,5.16865]
[1779341708241,39.22,77823.06,33.0,0.04074,4e-05,5.16384]
[1779341713277,39.22,77820.11,33.0,0.04063,4e-05,5.15272]
[1779341718313,39.22,77817.99,33.0,0.04056,4e-05,5.14503]
[1779341723347,39.23,77811.49,33.0,0.04032,4e-05,5.12016]
[1779341725870,39.23,77809.95,33.0,0.04027,4e-05,5.11429]
[1779341731403,39.23,77812.32,33.0,0.04034,4e-05,5.12144]
[1779341736437,39.23,77814.24,33.0,0.04042,4e-05,5.12985]
[1779341737868,39.23,77814.24,33.0,0.04042,4e-05,5.12985]
[1779341743487,39.24,77814.21,33.0,0.04043,4e-05,5.13089]
[1779341750615,39.24,77814.13,33.0,0.04044,4e-05,5.13124]
[1779341761613,39.24,77816.07,33.0,0.04053,4e-05,5.14104]
[1779341766648,39.24,77813.98,33.0,0.04046,4e-05,5.13353]
[1779341771683,39.25,77815.92,33.0,0.04054,4e-05,5.14189]
[1779341776718,39.25,77816.02,33.0,0.04055,4e-05,5.14296]
[1779341781753,39.25,77816.87,33.0,0.04059,4e-05,5.14696]
[1779341786788,39.25,77818.01,33.0,0.04064,4e-05,5.15206]
[1779341791822,39.25,77818.09,33.0,0.04062,4e-05,5.14951]
[1779341796858,39.25,77816.73,33.0,0.04057,4e-05,5.14481]
[1779341803907,39.26,77817.58,33.0,0.04062,4e-05,5.1491]
[1779341808204,39.26,77817.53,33.0,0.04062,4e-05,5.1493]
[1779341813977,39.26,77817.64,33.0,0.04063,4e-05,5.15066]
[1779341814653,39.26,77817.64,33.0,0.04063,4e-05,5.15066]
[1779341820019,39.26,77817.49,33.0,0.04063,4e-05,5.15086]
[1779341825054,39.26,77817.78,33.0,0.04065,4e-05,5.15264]
[1779341830089,39.26,77818.27,33.0,0.04068,4e-05,5.1553]
[1779341836117,39.27,77818.32,33.0,0.04068,4e-05,5.15585]
[1779341844187,39.27,77818.11,33.0,0.04069,4e-05,5.1563]
[1779341849222,39.27,77815.54,33.0,0.04059,4e-05,5.14678]
[1779341854257,39.27,77812.76,33.0,0.04047,4e-05,5.13307]
[1779341860298,39.27,77814.54,33.0,0.04055,4e-05,5.14089]
[1779341866340,39.28,77814.72,33.0,0.04056,4e-05,5.14236]
[1779341871376,39.28,77814.76,33.0,0.04057,4e-05,5.14313]
[1779341876614,39.28,77811.7,33.0,0.04046,4e-05,5.1316]
[1779341882453,39.28,77811.99,33.0,0.04048,4e-05,5.13369]
[1779341887488,39.28,77813.22,33.0,0.04053,4e-05,5.13919]
[1779341892722,39.28,77813.25,33.0,0.04054,4e-05,5.13982]
[1779341898905,39.29,77820.98,33.0,0.04083,4e-05,5.17101]
[1779341904611,39.29,77824.4,33.0,0.04097,4e-05,5.18498]
[1779341909646,39.29,77824.8,33.0,0.04099,4e-05,5.18683]
[1779341916699,39.29,77824.23,33.0,0.04094,4e-05,5.18149]
[1779341921734,39.29,77825.01,33.0,0.04098,4e-05,5.1849]
[1779341926769,39.29,77821.39,33.0,0.04084,4e-05,5.17097]
[1779341931803,39.29,77822.45,33.0,0.04089,4e-05,5.17559]
[1779341936841,39.29,77822.44,33.0,0.04089,4e-05,5.17595]
[1779341942883,39.29,77822.66,33.0,0.0409,4e-05,5.17731]
[1779341948926,39.29,77823.02,33.0,0.04092,4e-05,5.17922]
[1779341955976,39.3,77823.1,33.0,0.04093,4e-05,5.18011]
[1779341961017,39.3,77822.24,33.0,0.0409,4e-05,5.17713]
[1779341967062,39.3,77820.69,33.0,0.04085,4e-05,5.17152]
[1779341972097,39.3,77819.2,33.0,0.04077,4e-05,5.16265]
[1779341977132,39.3,77819.98,33.0,0.04081,4e-05,5.16626]
[1779341983173,39.3,77819.57,33.0,0.0408,4e-05,5.16525]
[1779341988209,39.3,77817.3,33.0,0.04072,4e-05,5.1568]
[1779341993243,39.31,77817.99,33.0,0.04075,4e-05,5.16019]
[1779341998279,39.31,77819.53,33.0,0.04081,4e-05,5.16675]
[1779342002822,39.31,77819.44,33.0,0.04081,4e-05,5.16677]
[1779342003236,39.31,77819.44,33.0,0.04081,4e-05,5.16677]
[1779342008349,39.31,77819.8,33.0,0.04083,4e-05,5.16872]
[1779342013384,39.31,77819.7,33.0,0.04083,4e-05,5.16876]
[1779342018419,39.31,77819.7,33.0,0.04083,4e-05,5.1692]
[1779342023454,39.31,77820.75,33.0,0.04088,4e-05,5.17376]
[1779342028490,39.31,77822.88,33.0,0.04096,4e-05,5.18256]
[1779342033526,39.31,77822.79,33.0,0.04094,4e-05,5.17905]
[1779342038560,39.31,77822.17,33.0,0.04092,4e-05,5.17698]
[1779342043596,39.32,77821.1,33.0,0.04088,4e-05,5.17317]
[1779342048631,39.32,77817.56,33.0,0.04075,4e-05,5.15963]
[1779342053666,39.32,77812.24,33.0,0.04056,4e-05,5.1393]
[1779342058701,39.32,77816.36,33.0,0.04072,4e-05,5.15615]
[1779342063882,39.32,77814.85,33.0,0.04067,4e-05,5.15064]
[1779342069780,39.32,77811.23,33.0,0.04054,4e-05,5.13729]
[1779342074815,39.32,77811.4,33.0,0.04055,4e-05,5.13861]
[1779342079869,39.33,77811.29,33.0,0.04055,4e-05,5.13867]
[1779342085894,39.33,77806.82,33.0,0.04039,4e-05,5.12198]
[1779342091936,39.33,77804.2,33.0,0.04028,4e-05,5.10919]
[1779342097978,39.33,77808.24,33.0,0.04044,4e-05,5.12592]
[1779342103012,39.33,77807.6,33.0,0.04042,4e-05,5.12411]
[1779342108049,39.34,77808.05,33.0,0.04044,4e-05,5.12657]
[1779342109236,39.34,77808.05,33.0,0.04044,4e-05,5.12657]
[1779342115102,39.34,77807.9,33.0,0.04045,4e-05,5.12692]
[1779342120137,39.34,77807.92,33.0,0.04045,4e-05,5.12766]
[1779342125172,39.34,77809.88,33.0,0.04053,4e-05,5.13598]
[1779342130206,39.34,77813.83,33.0,0.04069,4e-05,5.15205]
[1779342135495,39.34,77812.82,33.0,0.04065,4e-05,5.14843]
[1779342141284,39.35,77799.09,33.0,0.04015,4e-05,5.09527]
[1779342146320,39.35,77798.98,33.0,0.04015,4e-05,5.09574]
[1779342152362,39.35,77798.97,33.0,0.04014,4e-05,5.09331]
[1779342157396,39.35,77800.42,33.0,0.0402,4e-05,5.10006]
[1779342162432,39.35,77800.69,33.0,0.04022,4e-05,5.10195]
[1779342167467,39.36,77800.85,33.0,0.04023,4e-05,5.10339]
[1779342172502,39.36,77800.87,33.0,0.04024,4e-05,5.10428]
[1779342177537,39.36,77803.27,33.0,0.04034,4e-05,5.11446]
[1779342182572,39.36,77794.21,33.0,0.04001,4e-05,5.07996]
[1779342187607,39.37,77794.69,33.0,0.04004,4e-05,5.0828]
[1779342192642,39.37,77794.37,33.0,0.04003,4e-05,5.0825]
[1779342192981,39.37,77794.37,33.0,0.04003,4e-05,5.0825]
[1779342197215,39.37,77796.34,33.0,0.04011,4e-05,5.09092]
[1779342197274,39.37,77796.34,33.0,0.04011,4e-05,5.09092]
[1779342197608,39.37,77796.34,33.0,0.04011,4e-05,5.09092]
[1779342202712,39.37,77781.47,33.0,0.03958,4e-05,5.03451]
[1779342208082,39.37,77781.4,33.0,0.03958,4e-05,5.03477]
[1779342213789,39.38,77780.6,33.0,0.03955,4e-05,5.0306]
[1779342218823,39.38,77777.95,33.0,0.03946,4e-05,5.02175]
[1779342223859,39.39,77777.0,33.0,0.03944,4e-05,5.01949]
[1779342228894,39.39,77776.46,33.0,0.03944,4e-05,5.01879]
[1779342233929,39.39,77775.21,33.0,0.0394,4e-05,5.01532]
[1779342239971,39.4,77775.42,33.0,0.03943,4e-05,5.01774]
[1779342245009,39.4,77779.54,33.0,0.03959,4e-05,5.03488]
[1779342251048,39.4,77779.86,33.0,0.03961,4e-05,5.03742]
[1779342256083,39.41,77781.47,33.0,0.03968,4e-05,5.04469]
[1779342261118,39.41,77781.16,33.0,0.03968,4e-05,5.04446]
[1779342266153,39.41,77780.92,33.0,0.03968,4e-05,5.04447]
[1779342272195,39.41,77780.72,33.0,0.03966,4e-05,5.04134]
[1779342277236,39.42,77781.42,33.0,0.03969,4e-05,5.04496]
[1779342282269,39.42,77790.71,33.0,0.04005,4e-05,5.08182]
[1779342287304,39.42,77792.0,33.0,0.0401,4e-05,5.08739]
[1779342296367,39.42,77794.76,33.0,0.04021,4e-05,5.09899]
[1779342301403,39.42,77788.62,33.0,0.03999,4e-05,5.07566]
[1779342303266,39.42,77787.46,33.0,0.03995,4e-05,5.07129]
[1779342303754,39.42,77787.46,33.0,0.03995,4e-05,5.07129]
[1779342305012,39.42,77783.7,33.0,0.03981,4e-05,5.05696]
[1779342310466,39.43,77784.97,33.0,0.03987,4e-05,5.06289]
[1779342315501,39.43,77784.06,33.0,0.03984,4e-05,5.06021]
[1779342320536,39.43,77785.88,33.0,0.03992,4e-05,5.06817]
[1779342325571,39.43,77789.44,33.0,0.04006,4e-05,5.08286]
[1779342331613,39.44,77787.1,33.0,0.03995,4e-05,5.07126]
[1779342343697,39.44,77786.13,33.0,0.03994,4e-05,5.06943]
[1779342348732,39.44,77785.69,33.0,0.03993,4e-05,5.06849]
[1779342352532,39.44,77786.3,33.0,0.03995,4e-05,5.07131]
[1779342352761,39.44,77786.13,33.0,0.03995,4e-05,5.0708]
[1779342353556,39.44,77786.13,33.0,0.03995,4e-05,5.0708]
[1779342353634,39.44,77786.13,33.0,0.03994,4e-05,5.07021]
[1779342358802,39.45,77782.57,33.0,0.03982,4e-05,5.05715]
[1779342363937,39.45,77783.02,33.0,0.03984,4e-05,5.05959]
[1779342369879,39.45,77781.17,33.0,0.03979,4e-05,5.05357]
[1779342374914,39.45,77786.37,33.0,0.03999,4e-05,5.07457]
[1779342379952,39.45,77786.75,33.0,0.04001,4e-05,5.07671]
[1779342385994,39.46,77786.45,33.0,0.04,4e-05,5.07631]
[1779342391028,39.46,77783.53,33.0,0.03988,4e-05,5.06214]
[1779342396064,39.46,77782.57,33.0,0.03985,4e-05,5.05915]
[1779342401690,39.46,77783.17,33.0,0.03988,4e-05,5.06208]
[1779342407141,39.46,77781.89,33.0,0.03984,4e-05,5.05811]
[1779342409308,39.46,77782.26,33.0,0.03985,4e-05,5.0597]
[1779342409813,39.46,77782.26,33.0,0.03985,4e-05,5.0597]
[1779342417211,39.47,77781.19,33.0,0.03983,4e-05,5.05687]
[1779342422246,39.47,77780.26,33.0,0.0398,4e-05,5.05401]
[1779342428288,39.47,77779.96,33.0,0.0398,4e-05,5.05374]
[1779342433322,39.47,77779.69,33.0,0.03979,4e-05,5.05344]
[1779342438358,39.47,77781.0,33.0,0.03985,4e-05,5.05925]
[1779342439548,39.47,77781.0,33.0,0.03985,4e-05,5.05925]
[1779342439668,39.47,77781.0,33.0,0.03985,4e-05,5.05925]
[1779342440738,39.47,77774.25,33.0,0.0396,4e-05,5.03343]
[1779342440870,39.47,77774.25,33.0,0.0396,4e-05,5.03343]
[1779342441984,39.48,77772.49,33.0,0.03954,4e-05,5.02682]
[1779342442880,39.47,77772.46,33.0,0.03954,4e-05,5.02634]
[1779342448430,39.47,77764.59,33.0,0.03922,4e-05,4.99345]
[1779342453464,39.46,77765.51,33.0,0.03921,4e-05,4.99115]
[1779342458500,39.46,77751.1,33.0,0.03866,4e-05,4.93368]
[1779342463429,39.45,77748.33,33.0,0.03855,4e-05,4.92168]
[1779342468570,39.45,77744.72,33.0,0.0384,4e-05,4.90601]
[1779342473605,39.44,77745.35,33.0,0.03841,4e-05,4.90689]
[1779342478640,39.44,77743.32,33.0,0.03832,4e-05,4.8977]
[1779342483676,39.44,77739.97,33.0,0.03819,4e-05,4.88364]
[1779342488711,39.43,77741.18,33.0,0.03822,4e-05,4.88696]
[1779342494034,39.43,77742.44,33.0,0.03825,4e-05,4.8902]
[1779342495051,39.43,77742.74,33.0,0.03826,4e-05,4.89108]
[1779342500794,39.42,77754.26,33.0,0.03866,4e-05,4.93328]
[1779342505830,39.42,77753.32,33.0,0.03861,4e-05,4.92809]
[1779342510865,39.42,77749.74,33.0,0.03846,4e-05,4.91287]
[1779342515900,39.41,77749.34,33.0,0.03841,4e-05,4.90652]
[1779342518777,39.41,77747.21,33.0,0.03833,4e-05,4.89787]
[1779342518942,39.41,77747.21,33.0,0.03833,4e-05,4.89787]
[1779342519116,39.41,77747.21,33.0,0.03833,4e-05,4.89787]
[1779342519007,39.41,77718.42,33.0,0.03731,4e-05,4.78924]
[1779342519254,39.41,77718.42,33.0,0.03731,4e-05,4.78924]
[1779342519323,39.41,77718.42,33.0,0.03731,4e-05,4.78924]
[1779342519466,39.41,77718.42,33.0,0.03731,4e-05,4.78924]
[1779342519967,39.41,77718.42,33.0,0.03731,4e-05,4.78924]
[1779342519998,39.41,77718.42,33.0,0.03731,4e-05,4.78924]
[1779342520015,39.41,77718.42,33.0,0.03731,4e-05,4.78924]
[1779342520036,39.41,77698.64,33.0,0.03661,3e-05,4.71522]
[1779342520405,39.41,77698.64,33.0,0.03661,3e-05,4.71522]
[1779342520939,39.41,77693.75,33.0,0.03645,3e-05,4.69712]
[1779342521106,39.41,77693.75,33.0,0.03645,3e-05,4.69712]
[1779342521895,39.41,77693.75,33.0,0.03645,3e-05,4.69712]
[1779342521909,39.41,77693.75,33.0,0.03645,3e-05,4.69712]
[1779342521946,39.41,77691.99,33.0,0.03638,3e-05,4.69017]
[1779342522082,39.41,77691.99,33.0,0.03638,3e-05,4.69017]
[1779342523100,39.41,77692.02,33.0,0.03638,3e-05,4.69036]
[1779342523593,39.41,77692.02,33.0,0.03638,3e-05,4.69036]
[1779342528743,39.41,77686.98,33.0,0.03621,3e-05,4.67218]
[1779342529037,39.41,77686.98,33.0,0.03621,3e-05,4.67218]
[1779342531071,39.41,77683.17,33.0,0.03609,3e-05,4.65848]
[1779342531433,39.41,77683.17,33.0,0.03609,3e-05,4.65848]
[1779342532930,39.41,77683.06,33.0,0.03608,3e-05,4.6582]
[1779342532986,39.41,77683.06,33.0,0.03608,3e-05,4.6582]
[1779342533826,39.41,77682.38,33.0,0.03606,3e-05,4.65583]
[1779342533972,39.41,77682.38,33.0,0.03606,3e-05,4.65583]
[1779342534036,39.41,77655.47,33.0,0.03515,3e-05,4.5577]
[1779342534372,39.41,77655.47,33.0,0.03515,3e-05,4.5577]
[1779342534779,39.41,77655.47,33.0,0.03515,3e-05,4.5577]
[1779342534850,39.41,77655.47,33.0,0.03515,3e-05,4.5577]
[1779342534895,39.41,77655.47,33.0,0.03515,3e-05,4.5577]
[1779342535840,39.41,77654.72,33.0,0.03512,3e-05,4.55485]
[1779342536196,39.41,77659.98,33.0,0.0353,3e-05,4.57366]
[1779342536233,39.41,77659.98,33.0,0.0353,3e-05,4.57366]
[1779342536465,39.41,77659.98,33.0,0.0353,3e-05,4.57366]
[1779342536720,39.41,77659.98,33.0,0.0353,3e-05,4.57366]
[1779342536885,39.41,77659.98,33.0,0.0353,3e-05,4.57366]
[1779342536902,39.41,77659.98,33.0,0.0353,3e-05,4.57366]
[1779342536981,39.41,77659.98,33.0,0.0353,3e-05,4.57366]
[1779342537058,39.41,77661.25,33.0,0.03534,3e-05,4.57798]
[1779342537112,39.41,77661.25,33.0,0.03534,3e-05,4.57798]
[1779342537235,39.41,77661.25,33.0,0.03534,3e-05,4.57798]
[1779342537248,39.41,77661.25,33.0,0.03534,3e-05,4.57798]
[1779342537419,39.41,77661.25,33.0,0.03534,3e-05,4.57798]
[1779342537802,39.41,77661.25,33.0,0.03534,3e-05,4.57798]
[1779342537946,39.41,77661.25,33.0,0.03534,3e-05,4.57798]
[1779342538009,39.41,77661.25,33.0,0.03534,3e-05,4.57798]
[1779342538065,39.41,77664.43,33.0,0.03544,3e-05,4.58924]
[1779342538098,39.41,77664.43,33.0,0.03544,3e-05,4.58924]
[1779342538231,39.41,77664.43,33.0,0.03544,3e-05,4.58924]
[1779342538399,39.41,77664.43,33.0,0.03544,3e-05,4.58924]
[1779342539479,39.41,77666.73,33.0,0.03552,3e-05,4.5973]
[1779342540080,39.41,77668.33,33.0,0.03557,3e-05,4.60336]
[1779342540457,39.41,77668.33,33.0,0.03557,3e-05,4.60336]
[1779342540714,39.41,77668.33,33.0,0.03557,3e-05,4.60336]
[1779342540937,39.41,77668.33,33.0,0.03557,3e-05,4.60336]
[1779342541764,39.41,77668.33,33.0,0.03558,3e-05,4.60357]
[1779342541995,39.41,77668.33,33.0,0.03558,3e-05,4.60357]
[1779342541984,39.41,77661.57,33.0,0.03535,3e-05,4.57898]
[1779342542605,39.41,77661.57,33.0,0.03535,3e-05,4.57898]
[1779342542994,39.41,77661.57,33.0,0.03535,3e-05,4.57898]
[1779342543008,39.41,77665.55,33.0,0.03549,3e-05,4.59393]
[1779342543236,39.41,77665.55,33.0,0.03549,3e-05,4.59393]
[1779342543639,39.41,77665.55,33.0,0.03549,3e-05,4.59393]
[1779342543943,39.41,77665.55,33.0,0.03549,3e-05,4.59393]
[1779342544025,39.41,77678.61,33.0,0.03593,3e-05,4.64178]
[1779342544114,39.41,77695.02,33.0,0.03649,3e-05,4.7022]
[1779342545898,39.41,77695.02,33.0,0.03649,3e-05,4.7022]
[1779342548814,39.41,77693.15,33.0,0.03643,3e-05,4.69542]
[1779342551406,39.41,77692.78,33.0,0.03642,3e-05,4.69423]
[1779342557207,39.41,77715.88,33.0,0.03722,4e-05,4.78007]
[1779342562242,39.41,77710.89,33.0,0.03704,3e-05,4.76098]
[1779342567278,39.41,77694.12,33.0,0.03646,3e-05,4.69847]
[1779342572318,39.41,77691.96,33.0,0.03636,3e-05,4.68753]
[1779342577354,39.41,77695.58,33.0,0.03649,3e-05,4.70112]
[1779342582389,39.41,77698.76,33.0,0.0366,3e-05,4.71308]
[1779342587424,39.41,77709.29,33.0,0.03697,3e-05,4.75223]
[1779342592461,39.41,77706.31,33.0,0.03686,3e-05,4.74093]
[1779342598066,39.41,77697.33,33.0,0.03655,3e-05,4.70751]
[1779342603539,39.41,77698.51,33.0,0.03659,3e-05,4.71213]
[1779342608578,39.41,77698.31,33.0,0.03659,3e-05,4.71153]
[1779342613619,39.41,77698.35,33.0,0.03659,3e-05,4.71183]
[1779342619661,39.41,77695.63,33.0,0.0365,3e-05,4.70197]
[1779342624696,39.42,77691.24,33.0,0.03635,3e-05,4.68612]
[1779342629731,39.42,77692.07,33.0,0.03638,3e-05,4.68957]
[1779342634766,39.42,77693.38,33.0,0.03641,3e-05,4.69149]
[1779342639801,39.42,77694.17,33.0,0.03644,3e-05,4.69484]
[1779342644836,39.42,77698.0,33.0,0.03657,3e-05,4.70931]
[1779342649870,39.42,77708.58,33.0,0.03694,3e-05,4.74868]
[1779342650866,39.42,77708.58,33.0,0.03694,3e-05,4.74868]
[1779342650901,39.42,77708.58,33.0,0.03694,3e-05,4.74868]
[1779342652102,39.42,77710.09,33.0,0.03699,3e-05,4.75428]
[1779342652137,39.42,77710.09,33.0,0.03699,3e-05,4.75428]
[1779342652283,39.42,77709.18,33.0,0.03696,3e-05,4.75087]
[1779342657914,39.42,77709.12,33.0,0.03696,3e-05,4.75055]
[1779342662982,39.42,77707.56,33.0,0.0369,3e-05,4.74471]
[1779342668017,39.42,77708.62,33.0,0.03694,3e-05,4.74857]
[1779342673052,39.42,77711.07,33.0,0.03702,3e-05,4.75755]
[1779342678087,39.42,77706.36,33.0,0.03686,3e-05,4.73983]
[1779342683122,39.42,77708.81,33.0,0.03694,3e-05,4.74883]
[1779342688157,39.42,77708.6,33.0,0.03693,3e-05,4.74785]
[1779342693193,39.42,77706.3,33.0,0.03683,3e-05,4.73578]
[1779342698228,39.42,77713.75,33.0,0.03709,3e-05,4.76325]
[1779342704270,39.41,77726.14,33.0,0.03751,4e-05,4.80887]
[1779342709306,39.41,77728.53,33.0,0.03759,4e-05,4.81695]
[1779342714674,39.41,77725.97,33.0,0.03749,4e-05,4.80666]
[1779342720383,39.41,77726.95,33.0,0.03752,4e-05,4.80922]
[1779342725419,39.41,77725.07,33.0,0.03744,4e-05,4.80137]
[1779342730453,39.4,77720.35,33.0,0.03727,4e-05,4.78301]
[1779342735814,39.4,77719.94,33.0,0.03725,4e-05,4.78101]
[1779342741530,39.4,77720.0,33.0,0.03725,4e-05,4.78042]
[1779342746565,39.4,77720.68,33.0,0.03726,4e-05,4.78238]
[1779342751600,39.4,77721.65,33.0,0.03727,4e-05,4.78205]
[1779342756637,39.4,77724.88,33.0,0.03737,4e-05,4.79354]
[1779342761671,39.39,77724.48,33.0,0.03735,4e-05,4.79136]
[1779342766707,39.39,77724.58,33.0,0.03735,4e-05,4.79108]
[1779342771742,39.39,77723.67,33.0,0.03731,4e-05,4.78702]
[1779342776778,39.39,77719.75,33.0,0.03717,4e-05,4.77176]
[1779342781294,39.39,77711.63,33.0,0.03688,3e-05,4.74121]
[1779342782138,39.39,77712.01,33.0,0.0369,3e-05,4.74258]
[1779342782151,39.39,77712.01,33.0,0.0369,3e-05,4.74258]
[1779342787854,39.39,77716.04,33.0,0.03703,3e-05,4.75718]
[1779342792890,39.39,77715.95,33.0,0.03703,3e-05,4.75651]
[1779342798342,39.39,77715.1,33.0,0.037,3e-05,4.75309]
[1779342803968,39.38,77713.32,33.0,0.03693,3e-05,4.74608]
[1779342809003,39.38,77708.3,33.0,0.03675,3e-05,4.72726]
[1779342814038,39.38,77708.66,33.0,0.03674,3e-05,4.72517]
[1779342815197,39.38,77708.66,33.0,0.03674,3e-05,4.72517]
[1779342822097,39.38,77708.58,33.0,0.03674,3e-05,4.72476]
[1779342823606,39.38,77708.55,33.0,0.03674,3e-05,4.72464]
[1779342823972,39.38,77708.55,33.0,0.03674,3e-05,4.72464]
[1779342832169,39.38,77706.4,33.0,0.03666,3e-05,4.71665]
[1779342837203,39.38,77706.79,33.0,0.03667,3e-05,4.71813]
[1779342840463,39.38,77706.32,33.0,0.03666,3e-05,4.71639]
[1779342840589,39.38,77706.32,33.0,0.03666,3e-05,4.71639]
[1779342847275,39.38,77708.17,33.0,0.03672,3e-05,4.72331]
[1779342852310,39.38,77707.72,33.0,0.03671,3e-05,4.7216]
[1779342857345,39.38,77708.76,33.0,0.03674,3e-05,4.72543]
[1779342862380,39.38,77719.38,33.0,0.03711,4e-05,4.76489]
[1779342866415,39.38,77721.42,33.0,0.03718,4e-05,4.77226]
[1779342868039,39.38,77722.64,33.0,0.03722,4e-05,4.77664]
[1779342873457,39.38,77721.0,33.0,0.03714,4e-05,4.76656]
[1779342878492,39.38,77720.18,33.0,0.0371,4e-05,4.76304]
[1779342883527,39.38,77721.66,33.0,0.03715,4e-05,4.7681]
[1779342888562,39.38,77725.72,33.0,0.03729,4e-05,4.78275]
[1779342893597,39.38,77723.44,33.0,0.0372,4e-05,4.7736]
[1779342898631,39.37,77723.55,33.0,0.0372,4e-05,4.77345]
[1779342903666,39.37,77721.92,33.0,0.03714,4e-05,4.76678]
[1779342905917,39.37,77721.92,33.0,0.03714,4e-05,4.76678]
[1779342906935,39.37,77721.7,33.0,0.03713,4e-05,4.76575]
[1779342906991,39.37,77721.7,33.0,0.03713,4e-05,4.76575]
[1779342916133,39.37,77715.69,33.0,0.03691,3e-05,4.74264]
[1779342916196,39.37,77715.69,33.0,0.03691,3e-05,4.74264]
[1779342921793,39.37,77716.18,33.0,0.03692,3e-05,4.74403]
[1779342926827,39.37,77715.42,33.0,0.03689,3e-05,4.74086]
[1779342931862,39.37,77715.81,33.0,0.03688,3e-05,4.73865]
[1779342934506,39.37,77716.83,33.0,0.03691,3e-05,4.74233]
[1779342940925,39.37,77717.56,33.0,0.03694,3e-05,4.74458]
[1779342945960,39.37,77718.29,33.0,0.03696,3e-05,4.74694]
[1779342950996,39.36,77718.55,33.0,0.03696,3e-05,4.74754]
[1779342956031,39.36,77720.34,33.0,0.03702,3e-05,4.75381]
[1779342961066,39.36,77723.04,33.0,0.03711,4e-05,4.76343]
[1779342963533,39.36,77724.11,33.0,0.03715,4e-05,4.76721]
[1779342963861,39.36,77724.11,33.0,0.03715,4e-05,4.76721]
[1779342970204,39.36,77723.37,33.0,0.03711,4e-05,4.76379]
[1779342972866,39.36,77716.05,33.0,0.03686,3e-05,4.73621]
[1779342977072,39.36,77714.13,33.0,0.03679,3e-05,4.72886]
[1779342979663,39.36,77714.24,33.0,0.03679,3e-05,4.72913]
[1779342980753,39.36,77715.07,33.0,0.03682,3e-05,4.73217]
[1779342982090,39.36,77714.86,33.0,0.03681,3e-05,4.73134]
[1779342987248,39.36,77719.46,33.0,0.03697,3e-05,4.74811]
[1779342992283,39.36,77720.23,33.0,0.03697,3e-05,4.74725]
[1779342993535,39.36,77720.23,33.0,0.03697,3e-05,4.74725]
[1779343003361,39.35,77721.46,33.0,0.037,3e-05,4.75083]
[1779343008396,39.35,77723.23,33.0,0.03706,4e-05,4.75702]
[1779343013431,39.35,77723.68,33.0,0.03707,4e-05,4.75825]
[1779343014475,39.35,77723.68,33.0,0.03707,4e-05,4.75825]
[1779343020480,39.35,77719.11,33.0,0.0369,3e-05,4.74061]
[1779343024051,39.35,77712.02,33.0,0.03666,3e-05,4.71413]
[1779343033572,39.35,77712.35,33.0,0.03667,3e-05,4.71549]
[1779343038706,39.35,77705.46,33.0,0.03643,3e-05,4.68997]
[1779343044651,39.35,77702.79,33.0,0.03634,3e-05,4.68042]
[1779343049686,39.35,77702.93,33.0,0.03635,3e-05,4.68118]
[1779343054720,39.35,77704.13,33.0,0.03637,3e-05,4.68251]
[1779343060763,39.35,77703.34,33.0,0.03634,3e-05,4.67983]
[1779343066806,39.35,77704.36,33.0,0.03638,3e-05,4.68386]
[1779343071840,39.35,77705.91,33.0,0.03644,3e-05,4.68976]
[1779343076876,39.35,77705.91,33.0,0.03644,3e-05,4.6899]
[1779343081911,39.35,77705.88,33.0,0.03644,3e-05,4.68992]
[1779343088961,39.35,77707.18,33.0,0.03648,3e-05,4.69489]
[1779343093995,39.36,77708.21,33.0,0.03652,3e-05,4.69877]
[1779343099032,39.36,77705.39,33.0,0.03642,3e-05,4.68846]
[1779343104066,39.36,77707.47,33.0,0.0365,3e-05,4.69631]
[1779343110109,39.36,77708.32,33.0,0.03653,3e-05,4.69956]
[1779343115145,39.36,77709.01,33.0,0.03653,3e-05,4.69888]
[1779343119473,39.36,77708.45,33.0,0.03651,3e-05,4.69687]
[1779343122194,39.36,77721.08,33.0,0.03695,3e-05,4.74378]
[1779343124012,39.36,77720.37,33.0,0.03692,3e-05,4.74108]
[1779343124607,39.36,77720.37,33.0,0.03692,3e-05,4.74108]
[1779343132264,39.36,77720.23,33.0,0.03691,3e-05,4.74014]
[1779343136842,39.35,77721.0,33.0,0.03694,3e-05,4.74277]
[1779343140592,39.35,77729.51,33.0,0.03724,4e-05,4.77438]
[1779343140705,39.35,77729.51,33.0,0.03724,4e-05,4.77438]
[1779343140774,39.35,77729.06,33.0,0.03722,4e-05,4.77249]
[1779343140891,39.35,77729.06,33.0,0.03722,4e-05,4.77249]
[1779343141123,39.35,77729.06,33.0,0.03722,4e-05,4.77249]
[1779343146361,39.35,77726.34,33.0,0.03712,4e-05,4.76188]
[1779343151397,39.35,77726.5,33.0,0.03712,4e-05,4.76206]
[1779343155858,39.35,77729.92,33.0,0.03724,4e-05,4.77451]
[1779343161526,39.35,77730.76,33.0,0.03726,4e-05,4.77692]
[1779343166618,39.35,77732.98,33.0,0.03733,4e-05,4.78482]
[1779343166688,39.35,77733.37,33.0,0.03735,4e-05,4.78617]
[1779343167117,39.35,77733.37,33.0,0.03735,4e-05,4.78617]
[1779343167568,39.35,77736.74,33.0,0.03746,4e-05,4.79871]
[1779343167896,39.35,77736.74,33.0,0.03746,4e-05,4.79871]
[1779343168575,39.35,77736.97,33.0,0.03748,4e-05,4.80016]
[1779343169912,39.35,77737.01,33.0,0.03748,4e-05,4.8009]
[1779343170588,39.35,77736.53,33.0,0.03747,4e-05,4.79895]
[1779343175552,39.35,77736.5,33.0,0.03744,4e-05,4.79532]
[1779343175687,39.35,77736.5,33.0,0.03744,4e-05,4.79532]
[1779343175624,39.35,77736.58,33.0,0.03744,4e-05,4.79509]
[1779343176630,39.35,77737.48,33.0,0.03747,4e-05,4.79835]
[1779343180291,39.35,77743.92,33.0,0.03769,4e-05,4.82219]
[1779343180365,39.35,77743.92,33.0,0.03769,4e-05,4.82219]
[1779343180659,39.35,77749.3,33.0,0.03789,4e-05,4.84307]
[1779343188715,39.36,77748.95,33.0,0.03791,4e-05,4.84585]
[1779343189020,39.36,77748.95,33.0,0.03791,4e-05,4.84585]
[1779343189721,39.36,77748.5,33.0,0.0379,4e-05,4.84395]
[1779343190696,39.36,77748.5,33.0,0.0379,4e-05,4.84395]
[1779343190729,39.36,77747.08,33.0,0.03784,4e-05,4.8384]
[1779343192550,39.36,77746.97,33.0,0.03785,4e-05,4.83855]
[1779343192640,39.36,77746.97,33.0,0.03785,4e-05,4.83911]
[1779343194778,39.36,77745.89,33.0,0.03781,4e-05,4.8347]
[1779343195765,39.36,77746.48,33.0,0.03784,4e-05,4.8375]
[1779343201325,39.37,77754.19,33.0,0.03813,4e-05,4.86898]
[1779343201347,39.37,77754.18,33.0,0.03814,4e-05,4.86946]
[1779343201773,39.37,77754.18,33.0,0.03814,4e-05,4.86946]
[1779343202023,39.37,77754.18,33.0,0.03814,4e-05,4.86946]
[1779343202125,39.37,77751.67,33.0,0.03805,4e-05,4.85974]
[1779343205402,39.37,77748.54,33.0,0.03795,4e-05,4.84899]
[1779343205503,39.37,77749.21,33.0,0.03797,4e-05,4.85209]
[1779343207093,39.37,77743.07,33.0,0.03775,4e-05,4.82871]
[1779343207120,39.37,77742.62,33.0,0.03774,4e-05,4.82689]
[1779343210299,39.37,77742.54,33.0,0.03775,4e-05,4.8278]
[1779343210401,39.38,77742.67,33.0,0.03776,4e-05,4.82889]
[1779343215905,39.37,77731.74,33.0,0.03736,4e-05,4.78713]
[1779343220940,39.37,77729.62,33.0,0.03729,4e-05,4.77885]
[1779343225975,39.37,77734.83,33.0,0.03746,4e-05,4.79796]
[1779343231010,39.37,77730.84,33.0,0.0373,4e-05,4.77917]
[1779343236045,39.37,77730.46,33.0,0.03728,4e-05,4.77737]
[1779343241081,39.37,77731.34,33.0,0.03731,4e-05,4.78028]
[1779343246117,39.37,77730.07,33.0,0.03726,4e-05,4.77512]
[1779343251152,39.37,77730.28,33.0,0.03726,4e-05,4.77553]
[1779343257193,39.37,77730.53,33.0,0.03727,4e-05,4.77601]
[1779343262229,39.36,77731.03,33.0,0.03728,4e-05,4.7775]
[1779343268271,39.36,77729.83,33.0,0.03723,4e-05,4.77255]
[1779343274313,39.36,77729.59,33.0,0.03722,4e-05,4.77123]
[1779343279349,39.36,77728.47,33.0,0.03718,4e-05,4.76668]
[1779343284392,39.36,77729.42,33.0,0.03721,4e-05,4.76989]
[1779343291433,39.36,77728.94,33.0,0.03716,4e-05,4.76421]
[1779343296468,39.36,77728.16,33.0,0.03713,4e-05,4.76096]
[1779343301502,39.36,77727.34,33.0,0.0371,4e-05,4.75758]
[1779343306538,39.36,77727.28,33.0,0.03709,4e-05,4.75705]
[1779343313863,39.36,77727.33,33.0,0.03709,4e-05,4.75711]
[1779343323657,39.35,77730.25,33.0,0.03719,4e-05,4.76702]
[1779343328692,39.35,77730.49,33.0,0.03719,4e-05,4.76743]
[1779343333726,39.35,77730.28,33.0,0.03718,4e-05,4.76623]
[1779343338762,39.35,77730.06,33.0,0.03717,4e-05,4.765]
[1779343343797,39.35,77728.32,33.0,0.0371,4e-05,4.7581]
[1779343348832,39.35,77727.93,33.0,0.03709,4e-05,4.75631]
[1779343353867,39.35,77728.2,33.0,0.03707,4e-05,4.75363]
[1779343358902,39.35,77727.62,33.0,0.03704,4e-05,4.75117]
[1779343363937,39.35,77739.14,33.0,0.03745,4e-05,4.79405]
[1779343368972,39.34,77738.08,33.0,0.0374,4e-05,4.7894]
[1779343374006,39.34,77737.6,33.0,0.03738,4e-05,4.78704]
[1779343379042,39.34,77741.24,33.0,0.03751,4e-05,4.80017]
[1779343384077,39.34,77742.42,33.0,0.03754,4e-05,4.80396]
[1779343389112,39.34,77753.5,33.0,0.03793,4e-05,4.84496]
[1779343394147,39.34,77756.79,33.0,0.03804,4e-05,4.85645]
[1779343399182,39.33,77766.59,33.0,0.03838,4e-05,4.89252]
[1779343404219,39.33,77765.89,33.0,0.03834,4e-05,4.88855]
[1779343409253,39.33,77765.96,33.0,0.03833,4e-05,4.88753]
[1779343416302,39.32,77765.04,33.0,0.03825,4e-05,4.87885]
[1779343421337,39.32,77766.81,33.0,0.0383,4e-05,4.88433]
[1779343424619,39.32,77766.19,33.0,0.03828,4e-05,4.88145]
[1779343424656,39.32,77766.19,33.0,0.03828,4e-05,4.88145]
[1779343431407,39.31,77769.84,33.0,0.03839,4e-05,4.89326]
[1779343435857,39.31,77776.53,33.0,0.03862,4e-05,4.91794]
[1779343440902,39.31,77781.38,33.0,0.03879,4e-05,4.93515]
[1779343441161,39.3,77780.69,33.0,0.03875,4e-05,4.93146]
[1779343446514,39.3,77769.79,33.0,0.03834,4e-05,4.88824]
[1779343451518,39.3,77769.63,33.0,0.03832,4e-05,4.88657]
[1779343456585,39.29,77770.38,33.0,0.03834,4e-05,4.88785]
[1779343461620,39.29,77770.09,33.0,0.03831,4e-05,4.88542]
[1779343467662,39.29,77769.92,33.0,0.03829,4e-05,4.88321]
[1779343472697,39.28,77770.71,33.0,0.03828,4e-05,4.8815]
[1779343481760,39.28,77770.53,33.0,0.03825,4e-05,4.87848]
[1779343486795,39.27,77771.05,33.0,0.03826,4e-05,4.87919]
[1779343491830,39.27,77772.2,33.0,0.03829,4e-05,4.8823]
[1779343496865,39.27,77768.17,33.0,0.03813,4e-05,4.86545]
[1779343501900,39.26,77768.21,33.0,0.03812,4e-05,4.86443]
[1779343507945,39.26,77770.83,33.0,0.0382,4e-05,4.87299]
[1779343512980,39.26,77770.25,33.0,0.03817,4e-05,4.86953]
[1779343519021,39.25,77776.46,33.0,0.03838,4e-05,4.89158]
[1779343524057,39.25,77773.65,33.0,0.03826,4e-05,4.87944]
[1779343529092,39.25,77775.05,33.0,0.0383,4e-05,4.88346]
[1779343534127,39.24,77775.22,33.0,0.03827,4e-05,4.87938]
[1779343539164,39.24,77775.74,33.0,0.03827,4e-05,4.88007]
[1779343544199,39.24,77775.24,33.0,0.03824,4e-05,4.87689]
[1779343550241,39.23,77774.57,33.0,0.03821,4e-05,4.87284]
[1779343555275,39.23,77784.92,33.0,0.03857,4e-05,4.91096]
[1779343560978,39.23,77792.74,33.0,0.03884,4e-05,4.93969]
[1779343565721,39.22,77799.72,33.0,0.03908,4e-05,4.96474]
[1779343567071,39.22,77800.39,33.0,0.0391,4e-05,4.96694]
[1779343567119,39.22,77800.55,33.0,0.0391,4e-05,4.96678]
[1779343568088,39.22,77800.55,33.0,0.0391,4e-05,4.96678]
[1779343568367,39.22,77800.81,33.0,0.0391,4e-05,4.96683]
[1779343573402,39.21,77801.14,33.0,0.03909,4e-05,4.96619]
[1779343574534,39.21,77801.14,33.0,0.03909,4e-05,4.96619]
[1779343575045,39.21,77801.14,33.0,0.03909,4e-05,4.96619]
[1779343583472,39.2,77800.11,33.0,0.03902,4e-05,4.95855]
[1779343588507,39.2,77799.03,33.0,0.03896,4e-05,4.95266]
[1779343593542,39.19,77799.44,33.0,0.03893,4e-05,4.94913]
[1779343598578,39.19,77798.11,33.0,0.03887,4e-05,4.94239]
[1779343603613,39.19,77797.33,33.0,0.03883,4e-05,4.93785]
[1779343608647,39.18,77796.73,33.0,0.03879,4e-05,4.93404]
[1779343613682,39.18,77793.94,33.0,0.03867,4e-05,4.92188]
[1779343617029,39.18,77792.32,33.0,0.03861,4e-05,4.91512]
[1779343617746,39.18,77791.55,33.0,0.03858,4e-05,4.91166]
[1779343617847,39.18,77791.32,33.0,0.03857,4e-05,4.91078]
[1779343623752,39.16,77775.6,33.0,0.03795,4e-05,4.84592]
[1779343627750,39.16,77774.09,33.0,0.03788,4e-05,4.83808]
[1779343628092,39.16,77774.09,33.0,0.03788,4e-05,4.83808]
[1779343628193,39.16,77774.6,33.0,0.03789,4e-05,4.83919]
[1779343630288,39.16,77772.09,33.0,0.0378,4e-05,4.82953]
[1779343635837,39.15,77770.26,33.0,0.03773,4e-05,4.82195]
[1779343640872,39.15,77770.02,33.0,0.03771,4e-05,4.82054]
[1779343644097,39.15,77769.65,33.0,0.0377,4e-05,4.81905]
[1779343646072,39.15,77769.47,33.0,0.03769,4e-05,4.81808]
[1779343646173,39.15,77769.8,33.0,0.0377,4e-05,4.81915]
[1779343647052,39.15,77769.8,33.0,0.0377,4e-05,4.81915]
[1779343647153,39.15,77771.45,33.0,0.03775,4e-05,4.82476]
[1779343647714,39.15,77771.45,33.0,0.03775,4e-05,4.82476]
[1779343647921,39.15,77770.7,33.0,0.03773,4e-05,4.82191]
[1779343650703,39.15,77770.66,33.0,0.03771,4e-05,4.82044]
[1779343650942,39.14,77770.61,33.0,0.0377,4e-05,4.81958]
[1779343651992,39.14,77770.61,33.0,0.0377,4e-05,4.81958]
[1779343652094,39.14,77770.67,33.0,0.03768,4e-05,4.81623]
[1779343652812,39.14,77770.67,33.0,0.03768,4e-05,4.81623]
[1779343652956,39.14,77769.51,33.0,0.03764,4e-05,4.81183]
[1779343657991,39.14,77768.75,33.0,0.03761,4e-05,4.80855]
[1779343663030,39.14,77767.46,33.0,0.03756,4e-05,4.80329]
[1779343664127,39.14,77767.46,33.0,0.03756,4e-05,4.80329]
[1779343669702,39.14,77760.12,33.0,0.03729,4e-05,4.77506]
[1779343670081,39.14,77758.11,33.0,0.03722,4e-05,4.76692]
[1779343675116,39.13,77744.51,33.0,0.03671,4e-05,4.71336]
[1779343681159,39.13,77741.12,33.0,0.03657,3e-05,4.69796]
[1779343686198,39.12,77741.13,33.0,0.03655,3e-05,4.69572]
[1779343691233,39.11,77739.38,33.0,0.03646,3e-05,4.68692]
[1779343696268,39.11,77738.13,33.0,0.0364,3e-05,4.68006]
[1779343701303,39.1,77735.01,33.0,0.03627,3e-05,4.66638]
[1779343703029,39.1,77735.01,33.0,0.03627,3e-05,4.66638]
[1779343704122,39.1,77716.81,33.0,0.03563,3e-05,4.59803]
[1779343708423,39.1,77713.73,33.0,0.03552,3e-05,4.58554]
[1779343710093,39.1,77710.08,33.0,0.03539,3e-05,4.57216]
[1779343710367,39.1,77689.85,33.0,0.03471,3e-05,4.498]
[1779343715402,39.09,77687.8,33.0,0.03461,3e-05,4.48665]
[1779343720441,39.09,77684.37,33.0,0.03449,3e-05,4.47374]
[1779343724742,39.09,77684.3,33.0,0.03448,3e-05,4.47318]
[1779343730512,39.09,77684.55,33.0,0.03448,3e-05,4.47334]
[1779343735548,39.09,77683.37,33.0,0.03444,3e-05,4.46857]
[1779343741166,39.09,77690.22,33.0,0.03466,3e-05,4.4929]
[1779343746624,39.08,77691.53,33.0,0.0347,3e-05,4.49655]
[1779343751765,39.08,77686.89,33.0,0.03454,3e-05,4.4792]
[1779343757702,39.08,77677.87,33.0,0.03423,3e-05,4.4461]
[1779343762736,39.08,77675.07,33.0,0.03414,3e-05,4.4358]
[1779343766547,39.08,77673.48,33.0,0.03408,3e-05,4.42999]
[1779343771800,39.08,77673.99,33.0,0.03408,3e-05,4.4284]
[1779343776834,39.08,77671.6,33.0,0.034,3e-05,4.41977]
[1779343781870,39.08,77662.8,33.0,0.03371,3e-05,4.38845]
[1779343785209,39.08,77659.38,33.0,0.0336,3e-05,4.37639]
[1779343786265,39.08,77658.86,33.0,0.03358,3e-05,4.37469]
[1779343786316,39.08,77658.86,33.0,0.03358,3e-05,4.37469]
[1779343787762,39.08,77661.61,33.0,0.03367,3e-05,4.38453]
[1779343788599,39.08,77663.18,33.0,0.03372,3e-05,4.39018]
[1779343789965,39.08,77664.73,33.0,0.03378,3e-05,4.39576]
[1779343795973,39.08,77668.38,33.0,0.0339,3e-05,4.40894]
[1779343802015,39.08,77668.47,33.0,0.0339,3e-05,4.40937]
[1779343807052,39.08,77682.32,33.0,0.03436,3e-05,4.45903]
[1779343807833,39.08,77682.32,33.0,0.03436,3e-05,4.45903]
[1779343808058,39.08,77682.19,33.0,0.03435,3e-05,4.4585]
[1779343809164,39.08,77682.19,33.0,0.03435,3e-05,4.4585]
[1779343809256,39.08,77683.62,33.0,0.03441,3e-05,4.46462]
[1779343814600,39.08,77692.04,33.0,0.03469,3e-05,4.49472]
[1779343820143,39.08,77692.08,33.0,0.03468,3e-05,4.49405]
[1779343825178,39.08,77692.82,33.0,0.0347,3e-05,4.49611]
[1779343830213,39.08,77687.69,33.0,0.03452,3e-05,4.47694]
[1779343831633,39.08,77686.29,33.0,0.03445,3e-05,4.46851]
[1779343837262,39.08,77686.14,33.0,0.03444,3e-05,4.46736]
[1779343842297,39.08,77686.1,33.0,0.03444,3e-05,4.46686]
[1779343847332,39.07,77684.8,33.0,0.03439,3e-05,4.4618]
[1779343852367,39.07,77682.45,33.0,0.03431,3e-05,4.45305]
[1779343857402,39.07,77690.42,33.0,0.03457,3e-05,4.48143]
[1779343863746,39.07,77691.27,33.0,0.0346,3e-05,4.48409]
[1779343863748,39.07,77691.27,33.0,0.0346,3e-05,4.48409]
[1779343863821,39.07,77691.27,33.0,0.03459,3e-05,4.48388]
[1779343866988,39.07,77691.19,33.0,0.0346,3e-05,4.48404]
[1779343867070,39.07,77691.29,33.0,0.03461,3e-05,4.4853]
[1779343872510,39.07,77690.58,33.0,0.03458,3e-05,4.48212]
[1779343874198,39.07,77690.58,33.0,0.03458,3e-05,4.48212]
[1779343874795,39.07,77690.55,33.0,0.03457,3e-05,4.48182]
[1779343874896,39.07,77690.72,33.0,0.03458,3e-05,4.48243]
[1779343879041,39.08,77690.66,33.0,0.03459,3e-05,4.48358]
[1779343879066,39.08,77694.03,33.0,0.03471,3e-05,4.49623]
[1779343879949,39.08,77694.03,33.0,0.03471,3e-05,4.49623]
[1779343880067,39.08,77696.35,33.0,0.03478,3e-05,4.50452]
[1779343881009,39.08,77696.35,33.0,0.03478,3e-05,4.50452]
[1779343881094,39.08,77698.83,33.0,0.03487,3e-05,4.51395]
[1779343881728,39.08,77698.83,33.0,0.03487,3e-05,4.51395]
[1779343881740,39.08,77701.54,33.0,0.03496,3e-05,4.52365]
[1779343882838,39.08,77701.54,33.0,0.03496,3e-05,4.52365]
[1779343882903,39.08,77701.7,33.0,0.03497,3e-05,4.52462]
[1779343883806,39.08,77701.7,33.0,0.03497,3e-05,4.52462]
[1779343883868,39.08,77702.02,33.0,0.03498,3e-05,4.52561]
[1779343884474,39.08,77702.02,33.0,0.03498,3e-05,4.52561]
[1779343884672,39.08,77702.02,33.0,0.03498,3e-05,4.52561]
[1779343884674,39.08,77702.02,33.0,0.03498,3e-05,4.52561]
[1779343884985,39.08,77702.02,33.0,0.03498,3e-05,4.52561]
[1779343888025,39.08,77702.22,33.0,0.035,3e-05,4.52745]
[1779343888097,39.08,77702.22,33.0,0.035,3e-05,4.52782]
[1779343888600,39.08,77702.22,33.0,0.035,3e-05,4.52782]
[1779343888622,39.08,77702.28,33.0,0.035,3e-05,4.52786]
[1779343893657,39.09,77702.0,33.0,0.03499,3e-05,4.52537]
[1779343894483,39.09,77702.0,33.0,0.03499,3e-05,4.52537]
[1779343899699,39.09,77703.73,33.0,0.03506,3e-05,4.53382]
[1779343904734,39.1,77704.66,33.0,0.03511,3e-05,4.5389]
[1779343909770,39.1,77705.79,33.0,0.03516,3e-05,4.54465]
[1779343914002,39.1,77706.44,33.0,0.0352,3e-05,4.54795]
[1779343914079,39.1,77706.8,33.0,0.03521,3e-05,4.54957]
[1779343915974,39.1,77708.07,33.0,0.03525,3e-05,4.55396]
[1779343916076,39.1,77709.23,33.0,0.03529,3e-05,4.55794]
[1779343916615,39.1,77709.23,33.0,0.03529,3e-05,4.55794]
[1779343916819,39.1,77708.41,33.0,0.03526,3e-05,4.55523]
[1779343921854,39.1,77708.24,33.0,0.03524,3e-05,4.55329]
[1779343925705,39.1,77708.16,33.0,0.03523,3e-05,4.5522]
[1779343926009,39.1,77708.16,33.0,0.03523,3e-05,4.5522]
[1779343928964,39.1,77708.4,33.0,0.03524,3e-05,4.55228]
[1779343929003,39.1,77708.4,33.0,0.03523,3e-05,4.55201]
[1779343934945,39.1,77708.69,33.0,0.03526,3e-05,4.55476]
[1779343939980,39.1,77708.31,33.0,0.03526,3e-05,4.55476]
[1779343945016,39.11,77712.42,33.0,0.03541,3e-05,4.5711]
[1779343950051,39.11,77713.12,33.0,0.03545,3e-05,4.57489]
[1779343954882,39.11,77715.83,33.0,0.03552,3e-05,4.5825]
[1779343956023,39.11,77719.17,33.0,0.03564,3e-05,4.595]
[1779343956093,39.11,77720.48,33.0,0.03569,3e-05,4.60003]
[1779343960015,39.11,77720.75,33.0,0.03569,3e-05,4.59997]
[1779343960019,39.11,77720.75,33.0,0.03569,3e-05,4.59997]
[1779343960121,39.11,77722.78,33.0,0.03575,3e-05,4.60709]
[1779343964708,39.11,77723.08,33.0,0.03577,3e-05,4.60897]
[1779343965156,39.11,77723.26,33.0,0.03578,3e-05,4.60983]
[1779343965695,39.11,77723.26,33.0,0.03578,3e-05,4.60983]
[1779343966163,39.11,77723.57,33.0,0.03579,3e-05,4.61061]
[1779343971210,39.11,77723.22,33.0,0.03578,3e-05,4.61028]
[1779343976245,39.12,77724.03,33.0,0.03582,3e-05,4.6142]
[1779343980824,39.12,77723.72,33.0,0.03582,3e-05,4.61378]
[1779343981823,39.12,77718.96,33.0,0.03565,3e-05,4.59644]
[1779343983014,39.12,77716.81,33.0,0.03558,3e-05,4.58872]
[1779343983294,39.12,77715.73,33.0,0.03555,3e-05,4.58496]
[1779343983784,39.12,77715.73,33.0,0.03555,3e-05,4.58496]
[1779343984301,39.12,77715.02,33.0,0.03552,3e-05,4.58202]
[1779343989336,39.12,77712.1,33.0,0.03543,3e-05,4.5725]
[1779343996385,39.13,77711.49,33.0,0.03543,3e-05,4.57197]
[1779343997295,39.13,77711.49,33.0,0.03543,3e-05,4.57197]
[1779343997696,39.13,77711.33,33.0,0.03542,3e-05,4.57163]
[1779343997711,39.13,77711.33,33.0,0.03542,3e-05,4.57163]
[1779343997727,39.13,77711.33,33.0,0.03542,3e-05,4.57163]
[1779343998399,39.13,77706.79,33.0,0.03527,3e-05,4.55496]
[1779343999973,39.13,77704.57,33.0,0.03519,3e-05,4.54658]
[1779344000413,39.13,77704.13,33.0,0.03518,3e-05,4.54526]
[1779344002400,39.13,77703.9,33.0,0.03517,3e-05,4.54471]
[1779344003090,39.13,77698.05,33.0,0.03498,3e-05,4.5237]
[1779344003108,39.13,77698.05,33.0,0.03498,3e-05,4.5237]
[1779344003434,39.13,77693.11,33.0,0.03481,3e-05,4.50554]
[1779344008469,39.13,77681.9,33.0,0.03443,3e-05,4.46431]
[1779344013504,39.12,77682.11,33.0,0.03441,3e-05,4.46122]
[1779344018539,39.12,77689.71,33.0,0.03465,3e-05,4.48796]
[1779344023574,39.12,77689.88,33.0,0.03465,3e-05,4.48781]
[1779344029618,39.12,77688.56,33.0,0.0346,3e-05,4.48213]
[1779344033812,39.12,77688.05,33.0,0.03458,3e-05,4.47988]
[1779344033913,39.12,77688.92,33.0,0.03461,3e-05,4.48289]
[1779344034911,39.12,77688.92,33.0,0.03461,3e-05,4.48289]
[1779344035159,39.12,77688.92,33.0,0.03461,3e-05,4.48289]
[1779344041442,39.12,77690.36,33.0,0.03468,3e-05,4.49056]
[1779344041963,39.12,77690.57,33.0,0.03469,3e-05,4.49213]
[1779344047744,39.13,77690.97,33.0,0.03473,3e-05,4.49597]
[1779344052778,39.14,77690.8,33.0,0.03474,3e-05,4.49732]
[1779344057817,39.14,77690.72,33.0,0.03476,3e-05,4.49897]
[1779344061198,39.14,77690.77,33.0,0.03476,3e-05,4.49954]
[1779344062083,39.14,77690.77,33.0,0.03477,3e-05,4.50031]
[1779344067887,39.15,77691.0,33.0,0.0348,3e-05,4.5038]
[1779344071026,39.15,77691.06,33.0,0.03481,3e-05,4.50476]
[1779344071127,39.15,77691.06,33.0,0.03479,3e-05,4.50184]
[1779344076949,39.15,77691.05,33.0,0.03478,3e-05,4.50069]
[1779344081984,39.15,77702.23,33.0,0.03515,3e-05,4.54014]
[1779344088027,39.14,77701.61,33.0,0.03511,3e-05,4.53638]
[1779344094070,39.14,77695.1,33.0,0.03488,3e-05,4.5115]
[1779344099676,39.14,77694.62,33.0,0.03486,3e-05,4.50902]
[1779344100112,39.14,77694.9,33.0,0.03486,3e-05,4.50968]
[1779344105027,39.14,77694.93,33.0,0.03488,3e-05,4.51129]
[1779344105149,39.14,77695.21,33.0,0.03489,3e-05,4.51268]
[1779344105743,39.14,77695.21,33.0,0.03489,3e-05,4.51268]
[1779344106082,39.14,77695.21,33.0,0.03489,3e-05,4.51268]
[1779344107926,39.14,77696.91,33.0,0.03494,3e-05,4.51847]
[1779344107973,39.14,77696.91,33.0,0.03494,3e-05,4.51829]
[1779344113204,39.15,77696.25,33.0,0.03494,3e-05,4.51773]
[1779344118240,39.15,77698.08,33.0,0.03502,3e-05,4.52622]
[1779344123275,39.16,77698.5,33.0,0.03505,3e-05,4.52954]
[1779344128310,39.16,77696.61,33.0,0.035,3e-05,4.52451]
[1779344135359,39.17,77699.36,33.0,0.03509,3e-05,4.53381]
[1779344141401,39.17,77699.1,33.0,0.03511,3e-05,4.535]
[1779344146657,39.18,77699.03,33.0,0.03512,3e-05,4.53616]
[1779344155499,39.19,77702.82,33.0,0.03528,3e-05,4.5535]
[1779344160565,39.19,77702.55,33.0,0.03529,3e-05,4.55448]
[1779344163685,39.19,77700.76,33.0,0.03523,3e-05,4.54861]
[1779344169629,39.2,77698.08,33.0,0.03517,3e-05,4.54125]
[1779344170229,39.2,77698.08,33.0,0.03517,3e-05,4.54125]
[1779344170636,39.2,77690.6,33.0,0.03491,3e-05,4.51387]
[1779344175663,39.2,77686.65,33.0,0.03477,3e-05,4.49898]
[1779344175681,39.2,77686.65,33.0,0.03477,3e-05,4.49898]
[1779344176820,39.2,77686.76,33.0,0.03477,3e-05,4.4991]
[1779344176999,39.2,77686.76,33.0,0.03477,3e-05,4.4991]
[1779344182720,39.19,77688.52,33.0,0.03483,3e-05,4.50459]
[1779344185532,39.19,77688.99,33.0,0.03484,3e-05,4.50599]
[1779344185607,39.19,77688.99,33.0,0.03484,3e-05,4.50599]
[1779344190345,39.19,77689.78,33.0,0.03486,3e-05,4.50806]
[1779344191738,39.19,77688.54,33.0,0.03481,3e-05,4.50341]
[1779344191783,39.19,77688.06,33.0,0.03477,3e-05,4.49824]
[1779344193100,39.19,77685.74,33.0,0.0347,3e-05,4.49026]
[1779344193797,39.19,77686.2,33.0,0.03471,3e-05,4.49179]
[1779344200821,39.19,77686.13,33.0,0.0347,3e-05,4.49073]
[1779344205881,39.19,77686.04,33.0,0.03469,3e-05,4.48965]
[1779344210917,39.18,77688.7,33.0,0.03478,3e-05,4.49859]
[1779344215952,39.18,77677.71,33.0,0.0344,3e-05,4.45843]
[1779344220987,39.18,77675.45,33.0,0.03433,3e-05,4.44995]
[1779344226022,39.18,77676.5,33.0,0.03436,3e-05,4.45343]
[1779344231057,39.18,77673.3,33.0,0.03425,3e-05,4.4413]
[1779344236091,39.18,77673.16,33.0,0.03423,3e-05,4.44013]
[1779344239605,39.18,77673.92,33.0,0.03426,3e-05,4.44279]
[1779344245267,39.18,77667.08,33.0,0.03403,3e-05,4.4182]
[1779344254218,39.18,77667.02,33.0,0.03401,3e-05,4.41478]
[1779344259253,39.18,77662.3,33.0,0.03385,3e-05,4.39799]
[1779344264289,39.18,77662.43,33.0,0.03386,3e-05,4.39861]
[1779344270331,39.18,77662.46,33.0,0.03386,3e-05,4.39884]
[1779344277381,39.18,77659.78,33.0,0.03377,3e-05,4.38942]
[1779344282416,39.18,77659.1,33.0,0.03375,3e-05,4.38711]
[1779344284890,39.18,77658.44,33.0,0.03373,3e-05,4.38479]
[1779344286060,39.18,77658.38,33.0,0.03373,3e-05,4.38463]
[1779344291480,39.18,77647.51,33.0,0.03338,3e-05,4.34651]
[1779344296513,39.18,77652.61,33.0,0.03355,3e-05,4.36488]
[1779344301549,39.18,77654.4,33.0,0.03361,3e-05,4.37149]
[1779344306584,39.18,77652.87,33.0,0.03356,3e-05,4.36631]
[1779344309753,39.18,77652.41,33.0,0.03355,3e-05,4.36478]
[1779344312669,39.18,77655.31,33.0,0.03362,3e-05,4.37198]
[1779344318668,39.18,77656.36,33.0,0.03366,3e-05,4.37597]
[1779344325231,39.18,77656.33,33.0,0.03366,3e-05,4.37594]
[1779344330752,39.19,77656.2,33.0,0.03366,3e-05,4.37585]
[1779344335787,39.19,77656.35,33.0,0.03366,3e-05,4.37652]
[1779344340821,39.19,77656.85,33.0,0.03368,3e-05,4.37838]
[1779344343082,39.19,77656.47,33.0,0.03367,3e-05,4.37706]
[1779344348878,39.19,77659.95,33.0,0.03378,3e-05,4.38948]
[1779344353912,39.19,77662.3,33.0,0.03386,3e-05,4.39778]
[1779344356503,39.19,77662.84,33.0,0.03387,3e-05,4.39966]
[1779344361968,39.19,77658.23,33.0,0.03372,3e-05,4.38312]
[1779344366817,39.19,77658.86,33.0,0.03374,3e-05,4.38536]
[1779344372038,39.19,77662.87,33.0,0.03385,3e-05,4.39638]
[1779344377074,39.19,77663.47,33.0,0.03387,3e-05,4.39844]
[1779344378002,39.19,77663.47,33.0,0.03387,3e-05,4.39844]
[1779344383116,39.19,77662.05,33.0,0.03382,3e-05,4.39331]
[1779344389157,39.19,77661.86,33.0,0.03382,3e-05,4.39257]
[1779344394193,39.19,77662.21,33.0,0.03383,3e-05,4.39377]
[1779344399227,39.18,77662.24,33.0,0.03383,3e-05,4.39381]
[1779344403086,39.18,77662.74,33.0,0.03384,3e-05,4.39555]
[1779344407300,39.18,77683.57,33.0,0.03453,3e-05,4.46984]
[1779344412335,39.18,77685.0,33.0,0.03457,3e-05,4.4743]
[1779344417369,39.18,77698.18,33.0,0.035,3e-05,4.5211]
[1779344419599,39.18,77699.14,33.0,0.03503,3e-05,4.52437]
[1779344422716,39.18,77698.13,33.0,0.03499,3e-05,4.52004]
[1779344428448,39.17,77699.29,33.0,0.03502,3e-05,4.52279]
[1779344433483,39.17,77703.03,33.0,0.03511,3e-05,4.53203]
[1779344438518,39.17,77699.43,33.0,0.03498,3e-05,4.51789]
[1779344443553,39.17,77707.48,33.0,0.03524,3e-05,4.54615]
[1779344448588,39.16,77708.83,33.0,0.03528,3e-05,4.54984]
[1779344453024,39.16,77714.12,33.0,0.03545,3e-05,4.5684]
[1779344462686,39.15,77715.03,33.0,0.03545,3e-05,4.56845]
[1779344468729,39.15,77715.42,33.0,0.03545,3e-05,4.56817]
[1779344473764,39.14,77720.15,33.0,0.03559,3e-05,4.58408]
[1779344478800,39.14,77721.56,33.0,0.03563,3e-05,4.58774]
[1779344483835,39.14,77723.75,33.0,0.03569,3e-05,4.59422]
[1779344488870,39.13,77716.72,33.0,0.03543,3e-05,4.56685]
[1779344489117,39.13,77716.72,33.0,0.03543,3e-05,4.56685]
[1779344494912,39.13,77716.83,33.0,0.0354,3e-05,4.5621]
[1779344496563,39.13,77729.23,33.0,0.03582,3e-05,4.60764]
[1779344496592,39.13,77729.23,33.0,0.03582,3e-05,4.60764]
[1779344496805,39.13,77729.23,33.0,0.03582,3e-05,4.60764]
[1779344497095,39.13,77729.23,33.0,0.03582,3e-05,4.60764]
[1779344497131,39.13,77763.53,33.0,0.03701,4e-05,4.73496]
[1779344497304,39.13,77763.53,33.0,0.03701,4e-05,4.73496]
[1779344497582,39.13,77763.53,33.0,0.03701,4e-05,4.73496]
[1779344498028,39.13,77763.53,33.0,0.03701,4e-05,4.73496]
[1779344498116,39.13,77781.02,33.0,0.03764,4e-05,4.80116]
[1779344498993,39.13,77781.02,33.0,0.03764,4e-05,4.80116]
[1779344499089,39.13,77773.54,33.0,0.03737,4e-05,4.77279]
[1779344499366,39.13,77773.54,33.0,0.03737,4e-05,4.77279]
[1779344503873,39.12,77772.55,33.0,0.03731,4e-05,4.76662]
[1779344507000,39.11,77757.93,33.0,0.03677,4e-05,4.70939]
[1779344512036,39.11,77756.03,33.0,0.03668,4e-05,4.6999]
[1779344513921,39.11,77756.03,33.0,0.03668,4e-05,4.6999]
[1779344519085,39.1,77750.35,33.0,0.03645,3e-05,4.67568]
[1779344521515,39.1,77751.12,33.0,0.03647,3e-05,4.67771]
[1779344524208,39.1,77762.45,33.0,0.03686,4e-05,4.71872]
[1779344530164,39.09,77773.59,33.0,0.03722,4e-05,4.75758]
[1779344535214,39.08,77773.4,33.0,0.03719,4e-05,4.75416]
[1779344538808,39.08,77773.05,33.0,0.03717,4e-05,4.75176]
[1779344544277,39.07,77776.76,33.0,0.03726,4e-05,4.76202]
[1779344549312,39.06,77773.15,33.0,0.03711,4e-05,4.74571]
[1779344554347,39.06,77769.21,33.0,0.03692,4e-05,4.72504]
[1779344559382,39.05,77769.01,33.0,0.03689,4e-05,4.72192]
[1779344564417,39.04,77769.18,33.0,0.03688,4e-05,4.72018]
[1779344570838,39.04,77768.19,33.0,0.03682,4e-05,4.71462]
[1779344576504,39.03,77769.46,33.0,0.03683,4e-05,4.71575]
[1779344581539,39.02,77767.4,33.0,0.03674,4e-05,4.70572]
[1779344586574,39.02,77769.86,33.0,0.0368,4e-05,4.71264]
[1779344591609,39.01,77768.55,33.0,0.03674,4e-05,4.70548]
[1779344595656,39.01,77754.42,33.0,0.03623,3e-05,4.65103]
[1779344600692,39.0,77754.57,33.0,0.03621,3e-05,4.64987]
[1779344605727,39.0,77757.99,33.0,0.03632,3e-05,4.66086]
[1779344610762,38.99,77765.04,33.0,0.03654,4e-05,4.6852]
[1779344615797,38.99,77764.38,33.0,0.03648,4e-05,4.6773]
[1779344620832,38.98,77767.97,33.0,0.03658,4e-05,4.68859]
[1779344625867,38.98,77764.28,33.0,0.03643,4e-05,4.67263]
[1779344630902,38.97,77762.99,33.0,0.03637,3e-05,4.66571]
[1779344635937,38.97,77763.27,33.0,0.03636,3e-05,4.66464]
[1779344642015,38.97,77763.6,33.0,0.03636,3e-05,4.66545]
[1779344648022,38.95,77758.22,33.0,0.03613,3e-05,4.64089]
[1779344653057,38.95,77757.09,33.0,0.03608,3e-05,4.63476]
[1779344658092,38.94,77757.12,33.0,0.03606,3e-05,4.63297]
[1779344663127,38.94,77757.68,33.0,0.03606,3e-05,4.63279]
[1779344665469,38.94,77753.75,33.0,0.03592,3e-05,4.61782]
[1779344669552,38.93,77750.38,33.0,0.03578,3e-05,4.60365]
[1779344675211,38.93,77750.88,33.0,0.03576,3e-05,4.60028]
[1779344680247,38.92,77748.98,33.0,0.03568,3e-05,4.59173]
[1779344682500,38.92,77749.01,33.0,0.03568,3e-05,4.59126]
[1779344692332,38.92,77748.33,33.0,0.03563,3e-05,4.58591]
[1779344697368,38.91,77748.24,33.0,0.03561,3e-05,4.58423]
[1779344703412,38.91,77749.76,33.0,0.03565,3e-05,4.58829]
[1779344704347,38.91,77749.76,33.0,0.03565,3e-05,4.58829]
[1779344709454,38.9,77744.67,33.0,0.03546,3e-05,4.56803]
[1779344714780,38.9,77742.22,33.0,0.03537,3e-05,4.55835]
[1779344714810,38.9,77742.22,33.0,0.03537,3e-05,4.55835]
[1779344714838,38.9,77741.63,33.0,0.03534,3e-05,4.55576]
[1779344720532,38.91,77747.8,33.0,0.03557,3e-05,4.58057]
[1779344730980,38.91,77748.58,33.0,0.03561,3e-05,4.58437]
[1779344731611,38.92,77728.96,33.0,0.03494,3e-05,4.51146]
[1779344733304,38.92,77728.96,33.0,0.03494,3e-05,4.51146]
[1779344733890,38.92,77722.05,33.0,0.03471,3e-05,4.48718]
[1779344734522,38.92,77712.29,33.0,0.03439,3e-05,4.45176]
[1779344734717,38.92,77712.29,33.0,0.03439,3e-05,4.45176]
[1779344738078,38.92,77716.17,33.0,0.03453,3e-05,4.46734]
[1779344743079,38.93,77716.09,33.0,0.03455,3e-05,4.46951]
[1779344743163,38.93,77716.09,33.0,0.03456,3e-05,4.47]
[1779344748363,38.93,77715.46,33.0,0.03454,3e-05,4.46809]
[1779344753765,38.93,77715.26,33.0,0.03453,3e-05,4.46708]
[1779344759156,38.93,77710.0,33.0,0.03435,3e-05,4.44793]
[1779344760732,38.93,77709.75,33.0,0.03434,3e-05,4.447]
[1779344764833,38.93,77715.43,33.0,0.03453,3e-05,4.46731]
[1779344769878,38.93,77715.64,33.0,0.03453,3e-05,4.46769]
[1779344775920,38.93,77720.55,33.0,0.03469,3e-05,4.48503]
[1779344780955,38.93,77718.28,33.0,0.03461,3e-05,4.4763]
[1779344786998,38.92,77717.92,33.0,0.0346,3e-05,4.47443]
[1779344792036,38.92,77718.33,33.0,0.03458,3e-05,4.47218]
[1779344796532,38.92,77718.39,33.0,0.03458,3e-05,4.47214]
[1779344796585,38.92,77718.39,33.0,0.03458,3e-05,4.47214]
[1779344796720,38.92,77718.39,33.0,0.03458,3e-05,4.47214]
[1779344799215,38.92,77718.39,33.0,0.03458,3e-05,4.47197]
[1779344806134,38.92,77714.9,33.0,0.03446,3e-05,4.45875]
[1779344811170,38.92,77715.06,33.0,0.03446,3e-05,4.45899]
[1779344816227,38.92,77717.77,33.0,0.03455,3e-05,4.46849]
[1779344821262,38.92,77725.57,33.0,0.03481,3e-05,4.49628]
[1779344826297,38.92,77721.7,33.0,0.03467,3e-05,4.48153]
[1779344831333,38.91,77721.09,33.0,0.03464,3e-05,4.47886]
[1779344836368,38.91,77721.13,33.0,0.03464,3e-05,4.47857]
[1779344841403,38.91,77715.96,33.0,0.03446,3e-05,4.4594]
[1779344846443,38.91,77716.31,33.0,0.03447,3e-05,4.46041]
[1779344851478,38.91,77715.42,33.0,0.03442,3e-05,4.45366]
[1779344856513,38.91,77714.78,33.0,0.03439,3e-05,4.45114]
[1779344861548,38.91,77714.54,33.0,0.03438,3e-05,4.45007]
[1779344866583,38.91,77714.82,33.0,0.03439,3e-05,4.45088]
[1779344872517,38.91,77714.64,33.0,0.03438,3e-05,4.45002]
[1779344877660,38.91,77715.31,33.0,0.0344,3e-05,4.45219]
[1779344883702,38.91,77715.31,33.0,0.0344,3e-05,4.45189]
[1779344890751,38.91,77715.67,33.0,0.03441,3e-05,4.45283]
[1779344902835,38.9,77715.63,33.0,0.0344,3e-05,4.45202]
[1779344909884,38.9,77715.9,33.0,0.03441,3e-05,4.45262]
[1779344914918,38.9,77717.58,33.0,0.03444,3e-05,4.45516]
[1779344919954,38.9,77718.34,33.0,0.03446,3e-05,4.4576]
[1779344925306,38.9,77717.42,33.0,0.03443,3e-05,4.45403]
[1779344931033,38.9,77718.62,33.0,0.03446,3e-05,4.45794]
[1779344936068,38.9,77718.16,33.0,0.03444,3e-05,4.45598]
[1779344941103,38.9,77718.39,33.0,0.03445,3e-05,4.45654]
[1779344946137,38.9,77718.02,33.0,0.03443,3e-05,4.45493]
[1779344951172,38.9,77718.0,33.0,0.03443,3e-05,4.4546]
[1779344956207,38.9,77717.74,33.0,0.03442,3e-05,4.45342]
[1779344959229,38.9,77701.62,33.0,0.03388,3e-05,4.3952]
[1779344964264,38.9,77700.64,33.0,0.03385,3e-05,4.39192]
[1779344969298,38.9,77698.94,33.0,0.0338,3e-05,4.38607]
[1779344974334,38.9,77700.87,33.0,0.03384,3e-05,4.38999]
[1779344979369,38.9,77707.44,33.0,0.03406,3e-05,4.41379]
[1779344984633,38.9,77709.74,33.0,0.03414,3e-05,4.42205]
[1779344990447,38.9,77708.0,33.0,0.03408,3e-05,4.41569]
[1779344995482,38.9,77708.19,33.0,0.03408,3e-05,4.41634]
[1779344995648,38.9,77708.19,33.0,0.03408,3e-05,4.41634]
[1779345001524,38.9,77711.39,33.0,0.03419,3e-05,4.4278]
[1779345006658,38.9,77711.12,33.0,0.03418,3e-05,4.42671]
[1779345014615,38.9,77711.99,33.0,0.03421,3e-05,4.42963]
[1779345019650,38.9,77712.13,33.0,0.03421,3e-05,4.42997]
[1779345024685,38.9,77717.22,33.0,0.03438,3e-05,4.44817]
[1779345029720,38.9,77722.07,33.0,0.03454,3e-05,4.46537]
[1779345034757,38.89,77722.78,33.0,0.03453,3e-05,4.46426]
[1779345039792,38.89,77731.22,33.0,0.03481,3e-05,4.49446]
[1779345044827,38.89,77730.42,33.0,0.03478,3e-05,4.49093]
[1779345050869,38.89,77727.9,33.0,0.03469,3e-05,4.48109]
[1779345051704,38.89,77727.9,33.0,0.03469,3e-05,4.48109]
[1779345056913,38.89,77725.55,33.0,0.03461,3e-05,4.47207]
[1779345061948,38.89,77729.68,33.0,0.03474,3e-05,4.48668]
[1779345062713,38.89,77729.68,33.0,0.03474,3e-05,4.48668]
[1779345063864,38.89,77733.51,33.0,0.03487,3e-05,4.50055]
[1779345063962,38.89,77733.59,33.0,0.03487,3e-05,4.50072]
[1779345068996,38.89,77737.85,33.0,0.03504,3e-05,4.51838]
[1779345074281,38.9,77736.69,33.0,0.03501,3e-05,4.51577]
[1779345080080,38.9,77737.4,33.0,0.03506,3e-05,4.52122]
[1779345084295,38.91,77737.77,33.0,0.03509,3e-05,4.52379]
[1779345090150,38.91,77745.79,33.0,0.03538,3e-05,4.55574]
[1779345095746,38.92,77747.01,33.0,0.03542,3e-05,4.55871]
[1779345102234,38.92,77748.03,33.0,0.03548,3e-05,4.56496]
[1779345107271,38.93,77748.44,33.0,0.03551,3e-05,4.5682]
[1779345107764,38.93,77748.44,33.0,0.03551,3e-05,4.5682]
[1779345113314,38.93,77744.59,33.0,0.0354,3e-05,4.55607]
[1779345118774,38.94,77745.01,33.0,0.03543,3e-05,4.55936]
[1779345124391,38.94,77746.28,33.0,0.03549,3e-05,4.56605]
[1779345129426,38.95,77744.65,33.0,0.03545,3e-05,4.56168]
[1779345134461,38.95,77744.85,33.0,0.03547,3e-05,4.56404]
[1779345139496,38.96,77743.96,33.0,0.03546,3e-05,4.5624]
[1779345144530,38.96,77746.37,33.0,0.03555,3e-05,4.57297]
[1779345149566,38.96,77745.92,33.0,0.03555,3e-05,4.57296]
[1779345154602,38.97,77745.91,33.0,0.03555,3e-05,4.57127]
[1779345159635,38.97,77745.53,33.0,0.03555,3e-05,4.57191]
[1779345164671,38.98,77746.39,33.0,0.0356,3e-05,4.57678]
[1779345170713,38.98,77746.75,33.0,0.03563,3e-05,4.58012]
[1779345175748,38.99,77746.27,33.0,0.03563,3e-05,4.58002]
[1779345180783,38.99,77746.72,33.0,0.03566,3e-05,4.58335]
[1779345185818,39.0,77746.14,33.0,0.03566,3e-05,4.58286]
[1779345190852,39.0,77745.88,33.0,0.03566,3e-05,4.58356]
[1779345196895,39.01,77746.76,33.0,0.03571,3e-05,4.58875]
[1779345201930,39.01,77747.0,33.0,0.03574,3e-05,4.59122]
[1779345207972,39.01,77748.37,33.0,0.0358,3e-05,4.59815]
[1779345213007,39.02,77741.43,33.0,0.03555,3e-05,4.5708]
[1779345218042,39.02,77741.08,33.0,0.03556,3e-05,4.5713]
[1779345218990,39.02,77741.08,33.0,0.03556,3e-05,4.5713]
[1779345224085,39.03,77737.69,33.0,0.03546,3e-05,4.56095]
[1779345225373,39.03,77737.69,33.0,0.03546,3e-05,4.56095]
[1779345225542,39.03,77737.69,33.0,0.03546,3e-05,4.56095]
[1779345234154,39.04,77729.47,33.0,0.03522,3e-05,4.53487]
[1779345234918,39.04,77729.47,33.0,0.03522,3e-05,4.53487]
[1779345240197,39.05,77729.48,33.0,0.03524,3e-05,4.53739]
[1779345242065,39.05,77729.2,33.0,0.03524,3e-05,4.53676]
[1779345242090,39.05,77729.2,33.0,0.03524,3e-05,4.53676]
[1779345250267,39.06,77727.48,33.0,0.03521,3e-05,4.53407]
[1779345252640,39.06,77727.48,33.0,0.03521,3e-05,4.53407]
[1779345258323,39.06,77727.0,33.0,0.03522,3e-05,4.53548]
[1779345263357,39.07,77726.15,33.0,0.03521,3e-05,4.53434]
[1779345268393,39.07,77726.44,33.0,0.03524,3e-05,4.53734]
[1779345273429,39.08,77726.38,33.0,0.03523,3e-05,4.53575]
[1779345278464,39.08,77720.97,33.0,0.03507,3e-05,4.51801]
[1779345283569,39.09,77721.08,33.0,0.03509,3e-05,4.51963]
[1779345285565,39.09,77708.0,33.0,0.03466,3e-05,4.4738]
[1779345285946,39.09,77708.0,33.0,0.03466,3e-05,4.4738]
[1779345291607,39.1,77715.32,33.0,0.03493,3e-05,4.50315]
[1779345296956,39.11,77714.85,33.0,0.03494,3e-05,4.50353]
[1779345302684,39.11,77714.34,33.0,0.03494,3e-05,4.50409]
[1779345307719,39.12,77715.78,33.0,0.03501,3e-05,4.5113]
[1779345307997,39.12,77715.78,33.0,0.03501,3e-05,4.5113]
[1779345313760,39.12,77713.02,33.0,0.03494,3e-05,4.50394]
[1779345318796,39.13,77698.72,33.0,0.03448,3e-05,4.45432]
[1779345323830,39.14,77697.34,33.0,0.03446,3e-05,4.45167]
[1779345328866,39.14,77695.87,33.0,0.03443,3e-05,4.44871]
[1779345333901,39.15,77695.51,33.0,0.03442,3e-05,4.44647]
[1779345338935,39.15,77691.33,33.0,0.0343,3e-05,4.43385]
[1779345343971,39.16,77691.43,33.0,0.03433,3e-05,4.43663]
[1779345349006,39.17,77689.82,33.0,0.03429,3e-05,4.43328]
[1779345354040,39.17,77689.42,33.0,0.0343,3e-05,4.43426]
[1779345356334,39.17,77689.17,33.0,0.0343,3e-05,4.43385]
[1779345362098,39.18,77682.45,33.0,0.03411,3e-05,4.41333]
[1779345367133,39.19,77682.45,33.0,0.03413,3e-05,4.41587]
[1779345373110,39.19,77691.19,33.0,0.03444,3e-05,4.44917]
[1779345378210,39.2,77695.68,33.0,0.03462,3e-05,4.46843]
[1779345383244,39.21,77694.98,33.0,0.03462,3e-05,4.468]
[1779345388279,39.21,77695.65,33.0,0.03466,3e-05,4.47249]
[1779345394322,39.22,77695.64,33.0,0.03466,3e-05,4.47166]
[1779345399356,39.23,77694.77,33.0,0.03465,3e-05,4.47062]
[1779345407531,39.23,77694.58,33.0,0.03465,3e-05,4.47035]
[1779345407712,39.23,77694.58,33.0,0.03465,3e-05,4.47035]
[1779345413456,39.24,77694.63,33.0,0.0347,3e-05,4.47597]
[1779345418491,39.25,77693.82,33.0,0.03469,3e-05,4.47512]
[1779345423526,39.25,77692.09,33.0,0.03466,3e-05,4.47097]
[1779345428561,39.26,77682.55,33.0,0.03436,3e-05,4.43889]
[1779345429095,39.26,77682.55,33.0,0.03436,3e-05,4.43889]
[1779345429568,39.26,77682.53,33.0,0.03436,3e-05,4.4393]
[1779345434603,39.26,77676.86,33.0,0.03418,3e-05,4.41937]
[1779345439637,39.26,77676.89,33.0,0.03418,3e-05,4.41984]
[1779345444672,39.26,77677.54,33.0,0.03421,3e-05,4.4225]
[1779345449708,39.26,77677.25,33.0,0.0342,3e-05,4.42183]
[1779345454743,39.26,77676.46,33.0,0.03415,3e-05,4.41609]
[1779345459778,39.26,77676.37,33.0,0.03415,3e-05,4.41616]
[1779345464812,39.27,77677.18,33.0,0.03419,3e-05,4.41945]
[1779345469848,39.27,77676.36,33.0,0.03416,3e-05,4.41691]
[1779345474883,39.27,77675.78,33.0,0.03415,3e-05,4.41527]
[1779345479918,39.27,77675.99,33.0,0.03416,3e-05,4.41656]
[1779345485960,39.27,77676.08,33.0,0.03417,3e-05,4.41743]
[1779345490994,39.27,77677.71,33.0,0.03422,3e-05,4.42367]
[1779345497037,39.27,77677.91,33.0,0.03424,3e-05,4.42481]
[1779345502072,39.27,77678.12,33.0,0.03425,3e-05,4.42586]
[1779345507107,39.27,77677.85,33.0,0.03424,3e-05,4.42515]
[1779345512142,39.28,77677.39,33.0,0.0342,3e-05,4.42046]
[1779345517177,39.28,77675.17,33.0,0.03413,3e-05,4.41277]
[1779345522212,39.28,77675.5,33.0,0.03414,3e-05,4.41424]
[1779345528254,39.28,77677.39,33.0,0.03421,3e-05,4.42131]
[1779345533290,39.28,77676.68,33.0,0.03419,3e-05,4.41901]
[1779345539331,39.28,77676.66,33.0,0.03419,3e-05,4.41923]
[1779345544864,39.28,77675.45,33.0,0.03415,3e-05,4.41511]
[1779345550407,39.28,77674.26,33.0,0.03412,3e-05,4.41125]
[1779345558464,39.28,77670.83,33.0,0.03401,3e-05,4.39961]
[1779345563498,39.28,77669.3,33.0,0.03396,3e-05,4.39461]
[1779345567773,39.28,77667.75,33.0,0.03391,3e-05,4.38938]
[1779345573568,39.28,77667.28,33.0,0.03388,3e-05,4.38453]
[1779345576931,39.28,77667.55,33.0,0.03389,3e-05,4.38549]
[1779345577584,39.28,77667.57,33.0,0.03389,3e-05,4.38556]
[1779345579115,39.28,77667.57,33.0,0.03389,3e-05,4.38556]
[1779345580953,39.28,77666.87,33.0,0.03386,3e-05,4.38307]
[1779345581385,39.28,77666.87,33.0,0.03386,3e-05,4.38319]
[1779345581814,39.28,77666.87,33.0,0.03386,3e-05,4.38319]
[1779345583658,39.28,77666.75,33.0,0.03386,3e-05,4.38288]
[1779345584066,39.28,77666.75,33.0,0.03386,3e-05,4.38288]
[1779345585145,39.29,77666.92,33.0,0.03387,3e-05,4.3836]
[1779345586084,39.29,77666.76,33.0,0.03386,3e-05,4.38303]
[1779345591203,39.29,77663.34,33.0,0.03375,3e-05,4.37102]
[1779345594125,39.29,77662.2,33.0,0.03371,3e-05,4.36704]
[1779345594724,39.29,77662.13,33.0,0.03371,3e-05,4.36685]
[1779345601777,39.29,77662.85,33.0,0.03374,3e-05,4.36955]
[1779345606807,39.29,77657.79,33.0,0.03357,3e-05,4.35187]
[1779345610340,39.29,77658.18,33.0,0.03359,3e-05,4.35342]
[1779345616877,39.29,77656.24,33.0,0.03353,3e-05,4.34698]
[1779345621807,39.29,77655.19,33.0,0.0335,3e-05,4.34354]
[1779345623170,39.29,77655.31,33.0,0.0335,3e-05,4.34403]
[1779345628961,39.29,77648.78,33.0,0.0333,3e-05,4.32154]
[1779345633996,39.29,77647.6,33.0,0.03324,3e-05,4.3147]
[1779345639031,39.29,77646.95,33.0,0.03322,3e-05,4.31298]
[1779345644066,39.3,77638.51,33.0,0.03296,3e-05,4.28406]
[1779345648751,39.3,77628.1,33.0,0.03263,3e-05,4.24843]
[1779345654136,39.3,77629.89,33.0,0.0327,3e-05,4.25613]
[1779345657786,39.3,77631.06,33.0,0.03274,3e-05,4.26061]
[1779345659906,39.3,77633.76,33.0,0.03283,3e-05,4.27041]
[1779345665216,39.31,77641.16,33.0,0.03308,3e-05,4.29738]
[1779345666641,39.31,77641.16,33.0,0.03308,3e-05,4.29738]
[1779345669720,39.31,77642.83,33.0,0.03314,3e-05,4.30375]
[1779345670024,39.31,77642.83,33.0,0.03314,3e-05,4.30375]
[1779345670667,39.31,77642.88,33.0,0.03314,3e-05,4.30405]
[1779345676294,39.31,77642.69,33.0,0.03314,3e-05,4.30415]
[1779345684350,39.31,77635.46,33.0,0.03292,3e-05,4.27989]
[1779345690364,39.31,77633.51,33.0,0.03287,3e-05,4.27395]
[1779345695426,39.32,77633.64,33.0,0.03286,3e-05,4.27232]
[1779345700463,39.32,77633.71,33.0,0.03287,3e-05,4.27352]
[1779345705498,39.32,77634.26,33.0,0.03289,3e-05,4.27639]
[1779345710533,39.33,77634.54,33.0,0.03291,3e-05,4.27829]
[1779345713940,39.33,77634.58,33.0,0.03292,3e-05,4.2788]
[1779345720249,39.33,77632.0,33.0,0.03284,3e-05,4.27092]
[1779345725637,39.33,77633.44,33.0,0.0329,3e-05,4.2773]
[1779345732687,39.34,77634.5,33.0,0.03295,3e-05,4.28227]
[1779345737722,39.34,77633.9,33.0,0.03294,3e-05,4.2811]
[1779345742757,39.34,77640.37,33.0,0.03315,3e-05,4.30458]
[1779345747792,39.34,77633.66,33.0,0.03295,3e-05,4.28187]
[1779345754142,39.35,77633.63,33.0,0.03293,3e-05,4.27924]
[1779345759876,39.35,77633.25,33.0,0.03293,3e-05,4.27928]
[1779345764911,39.35,77633.76,33.0,0.03295,3e-05,4.28189]
[1779345771960,39.35,77633.92,33.0,0.03297,3e-05,4.28356]
[1779345776995,39.36,77634.18,33.0,0.03298,3e-05,4.28524]
[1779345782030,39.36,77635.94,33.0,0.03305,3e-05,4.29213]
[1779345786987,39.36,77635.36,33.0,0.03303,3e-05,4.29066]
[1779345787998,39.36,77634.33,33.0,0.033,3e-05,4.2872]
[1779345789765,39.36,77634.51,33.0,0.03301,3e-05,4.28812]
[1779345790006,39.36,77634.51,33.0,0.03301,3e-05,4.28812]
[1779345790786,39.36,77634.76,33.0,0.03302,3e-05,4.28914]
[1779345796128,39.36,77634.65,33.0,0.03302,3e-05,4.28961]
[1779345801163,39.37,77634.0,33.0,0.03301,3e-05,4.28803]
[1779345806198,39.37,77634.55,33.0,0.03303,3e-05,4.29064]
[1779345809733,39.37,77634.1,33.0,0.03302,3e-05,4.28947]
[1779345811029,39.37,77633.1,33.0,0.03299,3e-05,4.28611]
[1779345811704,39.37,77633.4,33.0,0.03298,3e-05,4.28408]
[1779345817371,39.37,77628.95,33.0,0.03284,3e-05,4.26928]
[1779345818269,39.37,77628.61,33.0,0.03284,3e-05,4.26842]
[1779345822847,39.37,77621.88,33.0,0.03263,3e-05,4.24592]
[1779345824234,39.37,77609.38,33.0,0.03223,3e-05,4.2027]
[1779345825807,39.38,77604.49,33.0,0.03209,3e-05,4.18665]
[1779345828812,39.38,77603.42,33.0,0.03206,3e-05,4.18387]
[1779345828971,39.38,77603.42,33.0,0.03206,3e-05,4.18387]
[1779345829161,39.38,77603.42,33.0,0.03206,3e-05,4.18387]
[1779345830489,39.38,77601.96,33.0,0.03202,3e-05,4.17916]
[1779345830370,39.38,77581.88,33.0,0.0314,3e-05,4.11098]
[1779345830834,39.38,77581.88,33.0,0.0314,3e-05,4.11098]
[1779345836411,39.39,77580.9,33.0,0.03139,3e-05,4.11024]
[1779345840440,39.39,77594.35,33.0,0.03182,3e-05,4.15761]
[1779345845475,39.4,77594.66,33.0,0.03185,3e-05,4.16046]
[1779345850512,39.4,77605.25,33.0,0.0322,3e-05,4.19844]
[1779345850733,39.4,77605.25,33.0,0.0322,3e-05,4.19844]
[1779345855211,39.4,77603.85,33.0,0.03216,3e-05,4.19452]
[1779345860583,39.41,77604.43,33.0,0.0322,3e-05,4.19859]
[1779345867632,39.41,77604.05,33.0,0.03221,3e-05,4.19933]
[1779345872670,39.42,77599.86,33.0,0.03206,3e-05,4.18321]
[1779345877705,39.42,77599.06,33.0,0.03205,3e-05,4.18208]
[1779345882739,39.43,77600.11,33.0,0.0321,3e-05,4.18726]
[1779345887775,39.43,77602.3,33.0,0.03219,3e-05,4.19631]
[1779345892812,39.44,77604.67,33.0,0.03227,3e-05,4.20593]
[1779345897846,39.44,77602.64,33.0,0.03222,3e-05,4.20038]
[1779345902880,39.44,77601.61,33.0,0.0322,3e-05,4.19828]
[1779345907916,39.45,77602.24,33.0,0.03224,3e-05,4.20192]
[1779345912951,39.45,77601.9,33.0,0.03224,3e-05,4.2022]
[1779345917986,39.45,77601.69,33.0,0.03225,3e-05,4.20292]
[1779345925035,39.46,77602.75,33.0,0.0323,3e-05,4.20856]
[1779345929724,39.46,77601.82,33.0,0.03228,3e-05,4.20646]
[1779345929986,39.46,77601.82,33.0,0.03228,3e-05,4.20646]
[1779345935106,39.47,77591.83,33.0,0.03196,3e-05,4.17097]
[1779345940142,39.47,77589.07,33.0,0.03189,3e-05,4.16324]
[1779345946184,39.48,77588.49,33.0,0.03189,3e-05,4.16336]
[1779345951219,39.48,77580.79,33.0,0.03167,3e-05,4.13885]
[1779345957260,39.49,77574.12,33.0,0.03149,3e-05,4.11858]
[1779345957630,39.49,77574.12,33.0,0.03149,3e-05,4.11858]
[1779345963307,39.5,77566.23,33.0,0.03127,3e-05,4.09433]
[1779345968342,39.5,77569.62,33.0,0.03139,3e-05,4.10797]
[1779345973377,39.51,77580.76,33.0,0.03175,3e-05,4.14778]
[1779345978412,39.51,77578.45,33.0,0.0317,3e-05,4.14173]
[1779345983447,39.52,77578.69,33.0,0.03172,3e-05,4.14436]
[1779345988482,39.52,77580.35,33.0,0.03179,3e-05,4.15215]
[1779346000566,39.53,77582.01,33.0,0.03186,3e-05,4.15872]
[1779346004593,39.54,77595.62,33.0,0.0323,3e-05,4.2064]
[1779346009631,39.54,77589.77,33.0,0.03212,3e-05,4.18756]
[1779346014666,39.54,77585.7,33.0,0.03201,3e-05,4.17504]
[1779346017130,39.55,77585.82,33.0,0.03202,3e-05,4.17603]
[1779346018532,39.55,77586.48,33.0,0.03204,3e-05,4.17857]
[1779346019103,39.55,77586.48,33.0,0.03204,3e-05,4.17885]
[1779346024736,39.55,77580.35,33.0,0.03187,3e-05,4.15968]
[1779346029771,39.56,77579.23,33.0,0.03185,3e-05,4.15741]
[1779346034807,39.56,77586.82,33.0,0.0321,3e-05,4.18478]
[1779346039842,39.56,77578.82,33.0,0.03186,3e-05,4.1589]
[1779346044877,39.57,77585.71,33.0,0.03209,3e-05,4.18384]
[1779346049917,39.57,77580.55,33.0,0.03194,3e-05,4.16763]
[1779346054949,39.58,77568.65,33.0,0.03157,3e-05,4.12561]
[1779346059983,39.58,77563.91,33.0,0.03144,3e-05,4.11147]
[1779346065025,39.59,77551.32,33.0,0.03107,3e-05,4.07119]
[1779346070068,39.59,77546.45,33.0,0.03095,3e-05,4.05723]
[1779346075147,39.6,77549.96,33.0,0.03107,3e-05,4.07087]
[1779346081147,39.61,77552.98,33.0,0.03119,3e-05,4.08417]
[1779346085175,39.61,77538.07,33.0,0.03075,3e-05,4.03603]
[1779346088730,39.62,77518.67,33.0,0.03019,3e-05,3.97404]
[1779346092324,39.62,77513.4,33.0,0.03005,3e-05,3.95794]
[1779346092354,39.62,77513.4,33.0,0.03005,3e-05,3.95794]
[1779346092721,39.62,77513.4,33.0,0.03005,3e-05,3.95794]
[1779346092664,39.62,77491.11,33.0,0.0294,3e-05,3.88586]
[1779346092777,39.62,77491.11,33.0,0.0294,3e-05,3.88586]
[1779346092786,39.62,77491.11,33.0,0.0294,3e-05,3.88586]
[1779346093072,39.62,77491.11,33.0,0.0294,3e-05,3.88586]
[1779346093803,39.63,77480.54,33.0,0.0291,3e-05,3.85246]
[1779346094926,39.63,77487.11,33.0,0.02931,3e-05,3.87523]
[1779346095629,39.63,77487.11,33.0,0.02931,3e-05,3.87523]
[1779346095922,39.63,77495.88,33.0,0.02957,3e-05,3.90439]
[1779346097793,39.63,77507.78,33.0,0.02992,3e-05,3.94388]
[1779346099032,39.64,77513.48,33.0,0.0301,3e-05,3.96323]
[1779346104399,39.64,77522.46,33.0,0.03039,3e-05,3.9957]
[1779346105205,39.65,77525.86,33.0,0.0305,3e-05,4.00751]
[1779346111367,39.66,77529.38,33.0,0.03061,3e-05,4.01968]
[1779346116402,39.66,77542.47,33.0,0.03103,3e-05,4.06576]
[1779346121437,39.67,77544.42,33.0,0.03111,3e-05,4.07433]
[1779346121801,39.67,77544.42,33.0,0.03111,3e-05,4.07433]
[1779346126472,39.67,77528.69,33.0,0.03065,3e-05,4.02404]
[1779346131508,39.68,77532.3,33.0,0.03079,3e-05,4.0386]
[1779346136543,39.69,77532.34,33.0,0.03081,3e-05,4.04117]
[1779346143592,39.7,77530.68,33.0,0.03079,3e-05,4.03908]
[1779346148628,39.7,77532.09,33.0,0.03086,3e-05,4.04621]
[1779346153662,39.71,77533.47,33.0,0.03093,3e-05,4.05369]
[1779346159705,39.72,77534.26,33.0,0.03097,3e-05,4.05912]
[1779346164740,39.73,77532.69,33.0,0.03095,3e-05,4.05621]
[1779346169775,39.73,77521.93,33.0,0.03065,3e-05,4.02279]
[1779346172795,39.74,77506.2,33.0,0.03017,3e-05,3.96942]
[1779346177111,39.74,77504.52,33.0,0.03014,3e-05,3.96636]
[1779346181881,39.75,77507.91,33.0,0.03027,3e-05,3.97993]
[1779346187900,39.76,77512.98,33.0,0.03045,3e-05,4.00051]
[1779346192938,39.77,77512.71,33.0,0.03047,3e-05,4.00239]
[1779346197973,39.78,77526.14,33.0,0.0309,3e-05,4.04951]
[1779346199125,39.78,77526.14,33.0,0.0309,3e-05,4.04951]
[1779346205026,39.79,77526.62,33.0,0.03094,3e-05,4.05423]
[1779346210060,39.79,77527.79,33.0,0.031,3e-05,4.06038]
[1779346215096,39.8,77526.41,33.0,0.03097,3e-05,4.05802]
[1779346220131,39.8,77525.18,33.0,0.03096,3e-05,4.05617]
[1779346225166,39.81,77524.64,33.0,0.03096,3e-05,4.05661]
[1779346227199,39.81,77519.84,33.0,0.03082,3e-05,4.04066]
[1779346228238,39.81,77516.6,33.0,0.03073,3e-05,4.03084]
[1779346234228,39.82,77517.28,33.0,0.03076,3e-05,4.0334]
[1779346239264,39.83,77519.2,33.0,0.03084,3e-05,4.04213]
[1779346242285,39.83,77506.3,33.0,0.03047,3e-05,4.00093]
[1779346243737,39.83,77506.3,33.0,0.03047,3e-05,4.00093]
[1779346249334,39.84,77506.54,33.0,0.03051,3e-05,4.00535]
[1779346252139,39.85,77504.95,33.0,0.03047,3e-05,4.00113]
[1779346255646,39.85,77504.97,33.0,0.03048,3e-05,4.00275]
[1779346256866,39.85,77502.21,33.0,0.03041,3e-05,3.99419]
[1779346258792,39.86,77502.15,33.0,0.03041,3e-05,3.99505]
[1779346264448,39.87,77504.85,33.0,0.03053,3e-05,4.00766]
[1779346269913,39.87,77504.95,33.0,0.03055,3e-05,4.01006]
[1779346275526,39.88,77504.6,33.0,0.03057,3e-05,4.01247]
[1779346281568,39.89,77502.76,33.0,0.03054,3e-05,4.00942]
[1779346286604,39.9,77499.11,33.0,0.03046,3e-05,3.99996]
[1779346291640,39.9,77500.45,33.0,0.0305,3e-05,4.00386]
[1779346298689,39.91,77500.98,33.0,0.03055,3e-05,4.00914]
[1779346303724,39.92,77497.84,33.0,0.03048,3e-05,4.00137]
[1779346308759,39.93,77497.67,33.0,0.0305,3e-05,4.00343]
[1779346313794,39.94,77496.75,33.0,0.0305,3e-05,4.00303]
[1779346318828,39.94,77497.28,33.0,0.03054,3e-05,4.00793]
[1779346322021,39.95,77498.57,33.0,0.03059,3e-05,4.01375]
[1779346322712,39.95,77498.57,33.0,0.03059,3e-05,4.01375]
[1779346323056,39.95,77498.96,33.0,0.03061,3e-05,4.01554]
[1779346323380,39.95,77498.96,33.0,0.03061,3e-05,4.01554]
[1779346328899,39.96,77498.21,33.0,0.03061,3e-05,4.01613]
[1779346333934,39.97,77498.48,33.0,0.03065,3e-05,4.01958]
[1779346338969,39.97,77496.69,33.0,0.03062,3e-05,4.01625]
[1779346344010,39.98,77497.11,33.0,0.03065,3e-05,4.02019]
[1779346349044,39.99,77497.11,33.0,0.03068,3e-05,4.02272]
[1779346352066,39.99,77510.89,33.0,0.03108,3e-05,4.06661]
[1779346353711,39.99,77510.89,33.0,0.03108,3e-05,4.06661]
[1779346353754,39.99,77510.89,33.0,0.03108,3e-05,4.06661]
[1779346353870,39.99,77510.89,33.0,0.03108,3e-05,4.06661]
[1779346353972,39.99,77527.6,33.0,0.03159,3e-05,4.12279]
[1779346354982,39.99,77527.6,33.0,0.03159,3e-05,4.12279]
[1779346354816,39.99,77540.57,33.0,0.03199,3e-05,4.16677]
[1779346355389,39.99,77540.57,33.0,0.03199,3e-05,4.16677]
[1779346355401,39.99,77540.57,33.0,0.03199,3e-05,4.16677]
[1779346355983,39.99,77540.57,33.0,0.03199,3e-05,4.16677]
[1779346361129,40.0,77543.27,33.0,0.03209,3e-05,4.17766]
[1779346366164,40.0,77542.91,33.0,0.03209,3e-05,4.17762]
[1779346371199,40.0,77547.02,33.0,0.03223,3e-05,4.19267]
[1779346376238,40.01,77547.44,33.0,0.03225,3e-05,4.19513]
[1779346381272,40.01,77546.38,33.0,0.03223,3e-05,4.19258]
[1779346386308,40.01,77546.84,33.0,0.03226,3e-05,4.19515]
[1779346391343,40.02,77544.5,33.0,0.03219,3e-05,4.18822]
[1779346396378,40.02,77547.24,33.0,0.03229,3e-05,4.19853]
[1779346401416,40.02,77550.18,33.0,0.03239,3e-05,4.20947]
[1779346406451,40.02,77551.99,33.0,0.03245,3e-05,4.21648]
[1779346411487,40.03,77552.15,33.0,0.03244,3e-05,4.2146]
[1779346416556,40.03,77548.49,33.0,0.03233,3e-05,4.20299]
[1779346421591,40.03,77547.93,33.0,0.03233,3e-05,4.202]
[1779346426626,40.03,77540.85,33.0,0.03211,3e-05,4.17903]
[1779346432668,40.04,77542.67,33.0,0.03218,3e-05,4.18647]
[1779346437731,40.04,77548.52,33.0,0.03237,3e-05,4.20733]
[1779346442752,40.04,77558.5,33.0,0.03269,3e-05,4.24197]
[1779346447787,40.04,77559.43,33.0,0.03273,3e-05,4.24573]
[1779346452822,40.04,77563.44,33.0,0.03286,3e-05,4.26004]
[1779346457857,40.05,77564.81,33.0,0.03291,3e-05,4.26516]
[1779346462891,40.05,77558.78,33.0,0.03272,3e-05,4.24495]
[1779346467927,40.05,77552.15,33.0,0.03252,3e-05,4.22293]
[1779346472962,40.05,77548.01,33.0,0.03237,3e-05,4.20645]
[1779346477997,40.05,77548.34,33.0,0.03239,3e-05,4.2086]
[1779346483033,40.06,77548.18,33.0,0.0324,3e-05,4.20891]
[1779346488068,40.06,77547.86,33.0,0.03239,3e-05,4.20865]
[1779346493103,40.06,77544.03,33.0,0.03228,3e-05,4.19651]
[1779346495146,40.06,77543.69,33.0,0.03227,3e-05,4.19555]
[1779346500152,40.06,77532.6,33.0,0.03194,3e-05,4.15931]
[1779346505187,40.07,77523.15,33.0,0.03166,3e-05,4.12896]
[1779346510222,40.07,77521.7,33.0,0.03163,3e-05,4.12564]
[1779346515257,40.08,77525.99,33.0,0.03178,3e-05,4.14139]
[1779346520292,40.08,77519.75,33.0,0.0316,3e-05,4.12189]
[1779346526334,40.09,77517.8,33.0,0.03156,3e-05,4.11722]
[1779346531369,40.09,77514.0,33.0,0.03143,3e-05,4.10296]
[1779346536404,40.09,77509.83,33.0,0.03132,3e-05,4.0908]
[1779346541440,40.1,77509.48,33.0,0.03133,3e-05,4.09141]
[1779346546475,40.1,77501.32,33.0,0.0311,3e-05,4.06609]
[1779346551509,40.11,77502.77,33.0,0.03116,3e-05,4.07293]
[1779346556545,40.12,77503.65,33.0,0.03121,3e-05,4.07778]
[1779346561584,40.12,77493.6,33.0,0.03092,3e-05,4.04645]
[1779346566619,40.13,77492.75,33.0,0.03092,3e-05,4.04588]
[1779346572661,40.13,77493.19,33.0,0.03095,3e-05,4.04992]
[1779346577696,40.14,77492.45,33.0,0.03095,3e-05,4.04962]
[1779346582731,40.15,77499.55,33.0,0.03118,3e-05,4.0752]
[1779346587766,40.15,77501.84,33.0,0.03127,3e-05,4.08471]
[1779346592801,40.16,77506.91,33.0,0.03142,3e-05,4.10014]
[1779346597838,40.16,77509.01,33.0,0.0315,3e-05,4.10875]
[1779346602879,40.17,77511.37,33.0,0.03158,3e-05,4.11808]
[1779346607914,40.17,77509.35,33.0,0.03153,3e-05,4.11276]
[1779346612948,40.17,77509.72,33.0,0.03156,3e-05,4.11542]
[1779346617984,40.18,77510.07,33.0,0.03158,3e-05,4.11796]
[1779346623019,40.18,77509.79,33.0,0.03159,3e-05,4.11837]
[1779346628054,40.18,77503.98,33.0,0.03142,3e-05,4.10032]
[1779346629538,40.19,77506.13,33.0,0.03149,3e-05,4.10775]
[1779346629863,40.19,77506.13,33.0,0.03149,3e-05,4.10775]
[1779346640138,40.19,77512.94,33.0,0.03172,3e-05,4.13332]
[1779346645174,40.2,77514.83,33.0,0.03179,3e-05,4.14085]
[1779346650209,40.2,77518.01,33.0,0.0319,3e-05,4.15284]
[1779346655244,40.2,77520.85,33.0,0.03198,3e-05,4.16022]
[1779346658760,40.2,77519.87,33.0,0.03195,3e-05,4.15752]
[1779346664309,40.21,77520.42,33.0,0.03198,3e-05,4.16057]
[1779346669344,40.21,77521.58,33.0,0.03202,3e-05,4.16543]
[1779346674379,40.21,77529.8,33.0,0.03229,3e-05,4.19394]
[1779346679416,40.21,77530.19,33.0,0.0323,3e-05,4.19594]
[1779346684456,40.22,77542.38,33.0,0.03269,3e-05,4.23777]
[1779346689491,40.22,77542.38,33.0,0.03269,3e-05,4.23816]
[1779346694526,40.22,77542.36,33.0,0.0327,3e-05,4.2385]
[1779346699561,40.22,77532.89,33.0,0.03241,3e-05,4.20701]
[1779346704595,40.22,77534.94,33.0,0.03248,3e-05,4.21465]
[1779346709632,40.22,77537.87,33.0,0.03257,3e-05,4.22519]
[1779346714667,40.23,77537.68,33.0,0.03255,3e-05,4.22195]
[1779346719704,40.23,77537.27,33.0,0.03254,3e-05,4.22116]
[1779346724740,40.23,77535.94,33.0,0.03251,3e-05,4.21724]
[1779346729775,40.23,77538.8,33.0,0.0326,3e-05,4.22752]
[1779346734809,40.23,77547.36,33.0,0.03287,3e-05,4.25708]
[1779346740175,40.23,77547.72,33.0,0.03289,3e-05,4.25854]
[1779346745887,40.23,77545.73,33.0,0.03283,3e-05,4.2522]
[1779346750923,40.23,77546.68,33.0,0.03286,3e-05,4.2558]
[1779346755958,40.24,77546.75,33.0,0.03287,3e-05,4.25638]
[1779346760992,40.24,77545.54,33.0,0.03283,3e-05,4.25262]
[1779346766028,40.24,77546.13,33.0,0.03286,3e-05,4.25502]
[1779346771062,40.24,77543.42,33.0,0.03275,3e-05,4.24295]
[1779346776098,40.24,77542.13,33.0,0.03271,3e-05,4.23904]
[1779346781132,40.24,77542.45,33.0,0.03273,3e-05,4.24063]
[1779346786168,40.24,77545.17,33.0,0.03282,3e-05,4.25036]
[1779346791203,40.24,77545.12,33.0,0.03282,3e-05,4.2506]
[1779346796238,40.24,77544.59,33.0,0.03281,3e-05,4.24923]
[1779346801285,40.25,77537.95,33.0,0.0326,3e-05,4.22709]
[1779346801836,40.25,77537.95,33.0,0.0326,3e-05,4.22709]
[1779346807328,40.25,77528.97,33.0,0.03233,3e-05,4.19759]
[1779346812364,40.25,77523.93,33.0,0.03219,3e-05,4.18144]
[1779346815385,40.25,77508.29,33.0,0.03171,3e-05,4.12982]
[1779346816230,40.25,77508.29,33.0,0.03171,3e-05,4.12982]
[1779346816243,40.25,77508.29,33.0,0.03171,3e-05,4.12982]
[1779346817451,40.25,77504.25,33.0,0.03159,3e-05,4.11635]
[1779346818321,40.25,77500.89,33.0,0.03149,3e-05,4.10574]
[1779346818454,40.25,77500.89,33.0,0.03149,3e-05,4.10574]
[1779346827469,40.26,77497.75,33.0,0.03143,3e-05,4.09839]
[1779346832504,40.27,77501.1,33.0,0.03152,3e-05,4.10802]
[1779346833225,40.27,77501.1,33.0,0.03152,3e-05,4.10802]
[1779346838546,40.27,77503.45,33.0,0.03161,3e-05,4.11771]
[1779346843581,40.28,77504.74,33.0,0.03166,3e-05,4.12352]
[1779346848615,40.28,77505.32,33.0,0.03169,3e-05,4.12695]
[1779346853651,40.29,77512.18,33.0,0.03192,3e-05,4.15127]
[1779346861570,40.29,77513.32,33.0,0.03197,3e-05,4.15678]
[1779346862689,40.29,77514.27,33.0,0.032,3e-05,4.16019]
[1779346867915,40.29,77513.24,33.0,0.03198,3e-05,4.15785]
[1779346873793,40.3,77514.4,33.0,0.03203,3e-05,4.16321]
[1779346874716,40.3,77514.4,33.0,0.03203,3e-05,4.16321]
[1779346874737,40.3,77514.4,33.0,0.03203,3e-05,4.16321]
[1779346874808,40.3,77514.4,33.0,0.03203,3e-05,4.16341]
[1779346877044,40.3,77514.4,33.0,0.03203,3e-05,4.16341]
[1779346877319,40.3,77518.64,33.0,0.03215,3e-05,4.17685]
[1779346877699,40.3,77518.64,33.0,0.03215,3e-05,4.17685]
[1779346877821,40.3,77519.09,33.0,0.03217,3e-05,4.17854]
[1779346879751,40.3,77520.01,33.0,0.03219,3e-05,4.18121]
[1779346882936,40.29,77521.56,33.0,0.03223,3e-05,4.18513]
[1779346888898,40.28,77521.28,33.0,0.03219,3e-05,4.18108]
[1779346891695,40.28,77523.26,33.0,0.03222,3e-05,4.18323]
[1779346891860,40.28,77523.26,33.0,0.03222,3e-05,4.18323]
[1779346892124,40.28,77523.26,33.0,0.03222,3e-05,4.18323]
[1779346892829,40.28,77525.46,33.0,0.03228,3e-05,4.19064]
[1779346892926,40.28,77531.12,33.0,0.03246,3e-05,4.2093]
[1779346896718,40.28,77540.77,33.0,0.03276,3e-05,4.24231]
[1779346897138,40.28,77540.77,33.0,0.03276,3e-05,4.24231]
[1779346902996,40.28,77554.19,33.0,0.03318,3e-05,4.28827]
[1779346908198,40.28,77556.55,33.0,0.03325,3e-05,4.29561]
[1779346913607,40.27,77556.56,33.0,0.03322,3e-05,4.29259]
[1779346915168,40.26,77558.52,33.0,0.03327,3e-05,4.29777]
[1779346915387,40.26,77558.52,33.0,0.03327,3e-05,4.29777]
[1779346918713,40.26,77550.44,33.0,0.03299,3e-05,4.26707]
[1779346920050,40.25,77545.71,33.0,0.03283,3e-05,4.2502]
[1779346920116,40.25,77545.32,33.0,0.03282,3e-05,4.2489]
[1779346920828,40.25,77545.32,33.0,0.03282,3e-05,4.2489]
[1779346921089,40.25,77545.32,33.0,0.03282,3e-05,4.2489]
[1779346928190,40.24,77541.79,33.0,0.03267,3e-05,4.23296]
[1779346935221,40.23,77540.05,33.0,0.03258,3e-05,4.2227]
[1779346940256,40.21,77541.94,33.0,0.03257,3e-05,4.22164]
[1779346945291,40.2,77540.64,33.0,0.0325,3e-05,4.21455]
[1779346950325,40.17,77547.43,33.0,0.03259,3e-05,4.22495]
[1779346950954,40.17,77547.43,33.0,0.03259,3e-05,4.22495]
[1779346951513,40.17,77546.32,33.0,0.03252,3e-05,4.21677]
[1779346954267,40.16,77552.73,33.0,0.03272,3e-05,4.23792]
[1779346954354,40.16,77552.9,33.0,0.03272,3e-05,4.23786]
[1779346958771,40.1,77553.58,33.0,0.03254,3e-05,4.21844]
[1779346965434,40.04,77544.95,33.0,0.03207,3e-05,4.16783]
[1779346966350,40.04,77544.95,33.0,0.03207,3e-05,4.16783]
[1779346966441,40.04,77540.29,33.0,0.03192,3e-05,4.15167]
[1779346968325,40.04,77537.64,33.0,0.03183,3e-05,4.14207]
[1779346973490,40.03,77536.49,33.0,0.03176,3e-05,4.13449]
[1779346978526,40.02,77536.88,33.0,0.03174,3e-05,4.13221]
[1779346980908,40.02,77536.86,33.0,0.03173,3e-05,4.13097]
[1779346980929,40.02,77536.86,33.0,0.03173,3e-05,4.13097]
[1779346981183,40.02,77536.86,33.0,0.03173,3e-05,4.13097]
[1779346982921,40.01,77531.33,33.0,0.03155,3e-05,4.11128]
[1779346987443,40.01,77530.17,33.0,0.03149,3e-05,4.10523]
[1779346987505,40.01,77530.17,33.0,0.03149,3e-05,4.10523]
[1779346988673,40.01,77522.47,33.0,0.03125,3e-05,4.079]
[1779346988720,40.0,77517.86,33.0,0.03111,3e-05,4.06319]
[1779346988918,40.0,77517.86,33.0,0.03111,3e-05,4.06319]
[1779346989691,40.0,77517.86,33.0,0.03111,3e-05,4.06319]
[1779346989753,40.0,77514.53,33.0,0.031,3e-05,4.05168]
[1779346989816,40.0,77514.53,33.0,0.031,3e-05,4.05168]
[1779346990011,40.0,77514.53,33.0,0.031,3e-05,4.05168]
[1779346990392,40.0,77514.53,33.0,0.031,3e-05,4.05168]
[1779346990683,40.0,77514.53,33.0,0.031,3e-05,4.05168]
[1779346992782,40.0,77513.84,33.0,0.03097,3e-05,4.04809]
[1779346998666,39.99,77513.47,33.0,0.03094,3e-05,4.04423]
[1779346998768,39.99,77513.47,33.0,0.03094,3e-05,4.04423]
[1779346999253,39.99,77513.47,33.0,0.03094,3e-05,4.04423]
[1779347004708,39.99,77514.05,33.0,0.03093,3e-05,4.04361]
[1779347009743,39.98,77525.83,33.0,0.03127,3e-05,4.08054]
[1779347011994,39.98,77527.49,33.0,0.03131,3e-05,4.08558]
[1779347012087,39.98,77526.84,33.0,0.03127,3e-05,4.07977]
[1779347017799,39.97,77517.67,33.0,0.03098,3e-05,4.04801]
[1779347022834,39.97,77518.03,33.0,0.03098,3e-05,4.0483]
[1779347027016,39.97,77529.08,33.0,0.03131,3e-05,4.08448]
[1779347027026,39.97,77532.45,33.0,0.03141,3e-05,4.0955]
[1779347028188,39.97,77532.45,33.0,0.03141,3e-05,4.0955]
[1779347033911,39.96,77535.82,33.0,0.03148,3e-05,4.1031]
[1779347036711,39.96,77535.68,33.0,0.03147,3e-05,4.10211]
[1779347039528,39.95,77535.61,33.0,0.03145,3e-05,4.10029]
[1779347045733,39.94,77539.74,33.0,0.03155,3e-05,4.11099]
[1779347045754,39.94,77541.49,33.0,0.03159,3e-05,4.11575]
[1779347051030,39.94,77536.23,33.0,0.03142,3e-05,4.09671]
[1779347056066,39.93,77535.43,33.0,0.03138,3e-05,4.09277]
[1779347061100,39.93,77535.46,33.0,0.03137,3e-05,4.09166]
[1779347066136,39.93,77535.62,33.0,0.03137,3e-05,4.09102]
[1779347071171,39.92,77529.54,33.0,0.03115,3e-05,4.06646]
[1779347076207,39.92,77530.59,33.0,0.03117,3e-05,4.06901]
[1779347081242,39.92,77530.23,33.0,0.03115,3e-05,4.06688]
[1779347086277,39.92,77526.93,33.0,0.03104,3e-05,4.05502]
[1779347090307,39.91,77512.78,33.0,0.03061,3e-05,4.00764]
[1779347095342,39.91,77513.52,33.0,0.03063,3e-05,4.00964]
[1779347100463,39.91,77520.57,33.0,0.03084,3e-05,4.03246]
[1779347107512,39.91,77524.16,33.0,0.03094,3e-05,4.04333]
[1779347111813,39.91,77527.78,33.0,0.03104,3e-05,4.05489]
[1779347112547,39.91,77529.25,33.0,0.03108,3e-05,4.05946]
[1779347113611,39.91,77529.25,33.0,0.03108,3e-05,4.05946]
[1779347113712,39.9,77529.87,33.0,0.03108,3e-05,4.05945]
[1779347119596,39.9,77529.65,33.0,0.03107,3e-05,4.05784]
[1779347125638,39.9,77529.58,33.0,0.03106,3e-05,4.0566]
[1779347130673,39.89,77537.45,33.0,0.03129,3e-05,4.08199]
[1779347135708,39.89,77548.68,33.0,0.03159,3e-05,4.11503]
[1779347140028,39.89,77554.52,33.0,0.03176,3e-05,4.13358]
[1779347140743,39.89,77556.68,33.0,0.03183,3e-05,4.14116]
[1779347140969,39.89,77556.68,33.0,0.03183,3e-05,4.14116]
[1779347141750,39.89,77556.73,33.0,0.03183,3e-05,4.14101]
[1779347146785,39.88,77556.88,33.0,0.03182,3e-05,4.13991]
[1779347151820,39.88,77556.17,33.0,0.03178,3e-05,4.13587]
[1779347152970,39.88,77556.67,33.0,0.0318,3e-05,4.13724]
[1779347153835,39.88,77557.12,33.0,0.03181,3e-05,4.13903]
[1779347154693,39.88,77557.12,33.0,0.03181,3e-05,4.13903]
[1779347154841,39.88,77558.19,33.0,0.03185,3e-05,4.14291]
[1779347155039,39.88,77558.19,33.0,0.03185,3e-05,4.14291]
[1779347155849,39.88,77558.69,33.0,0.03187,3e-05,4.14486]
[1779347156721,39.88,77558.69,33.0,0.03187,3e-05,4.14486]
[1779347156856,39.88,77561.75,33.0,0.03196,3e-05,4.15547]
[1779347156998,39.88,77561.75,33.0,0.03196,3e-05,4.15547]
[1779347157779,39.88,77561.75,33.0,0.03196,3e-05,4.15547]
[1779347158246,39.88,77564.54,33.0,0.03205,3e-05,4.16516]
[1779347158869,39.88,77565.7,33.0,0.03208,3e-05,4.16845]
[1779347163561,39.87,77567.62,33.0,0.03212,3e-05,4.17299]
[1779347164285,39.87,77566.72,33.0,0.03209,3e-05,4.16927]
[1779347164816,39.87,77566.72,33.0,0.03209,3e-05,4.16927]
[1779347165413,39.87,77570.52,33.0,0.0322,3e-05,4.18085]
[1779347165585,39.87,77570.52,33.0,0.0322,3e-05,4.18085]
[1779347168142,39.86,77573.03,33.0,0.03226,3e-05,4.18801]
[1779347168183,39.86,77573.45,33.0,0.03227,3e-05,4.18874]
[1779347173860,39.86,77568.69,33.0,0.0321,3e-05,4.17088]
[1779347179833,39.85,77574.84,33.0,0.03227,3e-05,4.18938]
[1779347185056,39.84,77566.66,33.0,0.03199,3e-05,4.15879]
[1779347190091,39.84,77566.94,33.0,0.03198,3e-05,4.15786]
[1779347195126,39.83,77567.99,33.0,0.03198,3e-05,4.15634]
[1779347200161,39.83,77569.25,33.0,0.032,3e-05,4.15872]
[1779347205196,39.82,77569.73,33.0,0.03199,3e-05,4.15845]
[1779347210231,39.82,77571.9,33.0,0.03204,3e-05,4.1639]
[1779347215266,39.81,77572.76,33.0,0.03205,3e-05,4.16488]
[1779347220300,39.81,77573.08,33.0,0.03204,3e-05,4.16403]
[1779347225336,39.8,77584.74,33.0,0.03239,3e-05,4.2018]
[1779347230370,39.79,77590.82,33.0,0.03256,3e-05,4.22034]
[1779347235405,39.79,77590.94,33.0,0.03254,3e-05,4.21844]
[1779347240530,39.78,77594.11,33.0,0.03263,3e-05,4.22747]
[1779347240763,39.78,77594.11,33.0,0.03263,3e-05,4.22747]
[1779347243105,39.78,77593.31,33.0,0.03259,3e-05,4.22308]
[1779347243736,39.78,77593.31,33.0,0.03259,3e-05,4.22308]
[1779347249928,39.77,77604.39,33.0,0.03292,3e-05,4.25896]
[1779347256553,39.76,77604.38,33.0,0.03286,3e-05,4.25174]
[1779347261587,39.75,77611.43,33.0,0.03306,3e-05,4.27361]
[1779347266623,39.73,77608.62,33.0,0.0329,3e-05,4.2565]
[1779347271658,39.73,77611.01,33.0,0.03295,3e-05,4.26225]
[1779347276692,39.72,77607.01,33.0,0.0328,3e-05,4.24598]
[1779347281728,39.71,77598.53,33.0,0.03251,3e-05,4.21443]
[1779347286763,39.7,77594.35,33.0,0.03232,3e-05,4.19431]
[1779347291798,39.69,77604.69,33.0,0.03263,3e-05,4.22786]
[1779347296832,39.69,77605.59,33.0,0.03264,3e-05,4.22878]
[1779347301868,39.68,77605.99,33.0,0.03263,3e-05,4.22755]
[1779347306904,39.67,77597.72,33.0,0.03235,3e-05,4.19706]
[1779347311940,39.67,77590.19,33.0,0.03207,3e-05,4.16632]
[1779347316821,39.67,77590.01,33.0,0.03205,3e-05,4.16441]
[1779347316971,39.67,77590.01,33.0,0.03205,3e-05,4.16441]
[1779347322010,39.66,77581.69,33.0,0.03178,3e-05,4.13437]
[1779347328051,39.66,77581.34,33.0,0.03175,3e-05,4.13155]
[1779347333087,39.65,77581.96,33.0,0.03176,3e-05,4.13233]
[1779347334085,39.65,77581.96,33.0,0.03176,3e-05,4.13233]
[1779347334094,39.65,77584.46,33.0,0.03183,3e-05,4.14054]
[1779347336136,39.65,77577.87,33.0,0.03162,3e-05,4.11706]
[1779347336146,39.65,77569.94,33.0,0.03136,3e-05,4.08919]
[1779347341057,39.64,77566.2,33.0,0.03124,3e-05,4.07605]
[1779347341413,39.64,77566.06,33.0,0.03124,3e-05,4.07541]
[1779347341630,39.64,77566.06,33.0,0.03124,3e-05,4.07541]
[1779347341702,39.64,77566.04,33.0,0.03124,3e-05,4.07517]
[1779347345827,39.64,77562.51,33.0,0.0311,3e-05,4.06027]
[1779347345889,39.63,77549.18,33.0,0.03069,3e-05,4.01478]
[1779347352221,39.47,77543.55,33.0,0.02998,3e-05,3.93735]
[1779347357257,39.46,77541.66,33.0,0.02988,3e-05,3.92727]
[1779347360813,39.45,77539.2,33.0,0.0298,3e-05,3.91768]
[1779347366320,39.44,77539.24,33.0,0.02975,3e-05,3.91264]
[1779347371355,39.43,77539.51,33.0,0.0297,3e-05,3.90684]
[1779347376423,39.42,77538.86,33.0,0.02966,3e-05,3.90188]
[1779347382431,39.41,77538.52,33.0,0.0296,3e-05,3.89591]
[1779347387467,39.4,77538.81,33.0,0.02958,3e-05,3.89346]
[1779347392502,39.39,77539.09,33.0,0.02956,3e-05,3.891]
[1779347397538,39.38,77536.69,33.0,0.02946,3e-05,3.87982]
[1779347400382,39.38,77533.28,33.0,0.02935,3e-05,3.86742]
[1779347405593,39.37,77532.12,33.0,0.02928,3e-05,3.85994]
[1779347409611,39.36,77532.14,33.0,0.02926,3e-05,3.8582]
[1779347414656,39.35,77533.17,33.0,0.02926,3e-05,3.85795]
[1779347421705,39.34,77532.56,33.0,0.0292,3e-05,3.85178]
[1779347426740,39.33,77521.44,33.0,0.02885,3e-05,3.81286]
[1779347431775,39.32,77510.49,33.0,0.02849,3e-05,3.77217]
[1779347435833,39.32,77510.49,33.0,0.02849,3e-05,3.77125]
[1779347435897,39.32,77510.36,33.0,0.02847,3e-05,3.76992]
[1779347436824,39.32,77510.36,33.0,0.02847,3e-05,3.76992]
[1779347436907,39.32,77510.9,33.0,0.02849,3e-05,3.77178]
[1779347442852,39.31,77515.56,33.0,0.0286,3e-05,3.78392]
[1779347447888,39.3,77518.85,33.0,0.02867,3e-05,3.79207]
[1779347452923,39.3,77516.75,33.0,0.02859,3e-05,3.78281]
[1779347455216,39.3,77514.78,33.0,0.02853,3e-05,3.77599]
[1779347455274,39.29,77514.47,33.0,0.02851,3e-05,3.77451]
[1779347456423,39.29,77514.9,33.0,0.02852,3e-05,3.77542]
[1779347456472,39.29,77514.9,33.0,0.02852,3e-05,3.77542]
[1779347456664,39.29,77514.9,33.0,0.02852,3e-05,3.77542]
[1779347457476,39.29,77515.92,33.0,0.02855,3e-05,3.77822]
[1779347457548,39.29,77515.92,33.0,0.02855,3e-05,3.77822]
[1779347457596,39.29,77515.92,33.0,0.02855,3e-05,3.77822]
[1779347457964,39.29,77515.92,33.0,0.02855,3e-05,3.77822]
[1779347458008,39.29,77515.92,33.0,0.02855,3e-05,3.77822]
[1779347458430,39.29,77524.5,33.0,0.02879,3e-05,3.80536]
[1779347458618,39.29,77524.5,33.0,0.02879,3e-05,3.80536]
[1779347459439,39.29,77534.54,33.0,0.02908,3e-05,3.83738]
[1779347465009,39.28,77534.77,33.0,0.02905,3e-05,3.83473]
[1779347470044,39.27,77535.89,33.0,0.02906,3e-05,3.8355]
[1779347475079,39.26,77523.79,33.0,0.02868,3e-05,3.79311]
[1779347480117,39.26,77516.7,33.0,0.02845,3e-05,3.76784]
[1779347485152,39.25,77514.19,33.0,0.02836,3e-05,3.75758]
[1779347485235,39.25,77514.19,33.0,0.02836,3e-05,3.75758]
[1779347494215,39.24,77513.2,33.0,0.02828,3e-05,3.74753]
[1779347499251,39.23,77512.91,33.0,0.02825,3e-05,3.74453]
[1779347505295,39.23,77512.71,33.0,0.02822,3e-05,3.74143]
[1779347510330,39.22,77512.36,33.0,0.02819,3e-05,3.73829]
[1779347515364,39.21,77511.81,33.0,0.02816,3e-05,3.73455]
[1779347519603,39.21,77511.71,33.0,0.02814,3e-05,3.73306]
[1779347526442,39.2,77499.63,33.0,0.02778,3e-05,3.69194]
[1779347531477,39.2,77497.95,33.0,0.02772,3e-05,3.68503]
[1779347536512,39.19,77499.3,33.0,0.02774,3e-05,3.68771]
[1779347541549,39.19,77506.85,33.0,0.02794,3e-05,3.70999]
[1779347546585,39.18,77509.64,33.0,0.028,3e-05,3.71699]
[1779347554544,39.18,77509.64,33.0,0.02799,3e-05,3.71586]
[1779347557005,39.17,77509.62,33.0,0.02795,3e-05,3.71058]
[1779347557140,39.17,77509.62,33.0,0.02795,3e-05,3.71058]
[1779347557666,39.17,77530.84,33.0,0.02855,3e-05,3.77769]
[1779347558310,39.17,77530.84,33.0,0.02855,3e-05,3.77769]
[1779347558965,39.17,77530.84,33.0,0.02855,3e-05,3.77769]
[1779347560866,39.17,77539.61,33.0,0.02879,3e-05,3.805]
[1779347561156,39.17,77539.61,33.0,0.02879,3e-05,3.805]
[1779347567108,39.16,77536.63,33.0,0.02868,3e-05,3.79231]
[1779347574788,39.15,77538.15,33.0,0.02868,3e-05,3.79271]
[1779347579823,39.14,77538.37,33.0,0.02866,3e-05,3.791]
[1779347585149,39.14,77539.67,33.0,0.02868,3e-05,3.79326]
[1779347590900,39.13,77539.97,33.0,0.02866,3e-05,3.79083]
[1779347595935,39.12,77543.0,33.0,0.02873,3e-05,3.79815]
[1779347596343,39.12,77543.0,33.0,0.02873,3e-05,3.79815]
[1779347601977,39.11,77539.07,33.0,0.02859,3e-05,3.78245]
[1779347603697,39.11,77531.17,33.0,0.02835,3e-05,3.75655]
[1779347603846,39.11,77531.17,33.0,0.02835,3e-05,3.75655]
[1779347603917,39.11,77531.17,33.0,0.02835,3e-05,3.75655]
[1779347603945,39.11,77531.17,33.0,0.02835,3e-05,3.75655]
[1779347603998,39.11,77515.7,33.0,0.02791,3e-05,3.70667]
[1779347605445,39.11,77518.91,33.0,0.028,3e-05,3.71655]
[1779347607264,39.11,77523.0,33.0,0.02811,3e-05,3.72925]
[1779347613061,39.1,77522.26,33.0,0.02805,3e-05,3.72132]
[1779347618098,39.09,77522.78,33.0,0.02804,3e-05,3.72115]
[1779347623134,39.09,77527.67,33.0,0.02817,3e-05,3.73487]
[1779347628169,39.08,77523.52,33.0,0.02803,3e-05,3.71966]
[1779347633204,39.08,77523.56,33.0,0.02801,3e-05,3.71795]
[1779347640253,39.07,77523.16,33.0,0.02798,3e-05,3.71378]
[1779347645288,39.06,77523.26,33.0,0.02796,3e-05,3.71232]
[1779347650322,39.06,77519.84,33.0,0.02785,3e-05,3.69971]
[1779347656365,39.05,77521.29,33.0,0.02787,3e-05,3.70229]
[1779347661400,39.05,77519.95,33.0,0.02782,3e-05,3.69635]
[1779347666435,39.04,77519.95,33.0,0.02781,3e-05,3.69471]
[1779347671470,39.04,77519.97,33.0,0.02777,3e-05,3.69017]
[1779347674245,39.04,77519.97,33.0,0.02777,3e-05,3.69017]
[1779347679528,39.03,77521.15,33.0,0.02778,3e-05,3.69134]
[1779347683556,39.03,77535.18,33.0,0.02817,3e-05,3.73478]
[1779347688591,39.02,77535.08,33.0,0.02815,3e-05,3.7325]
[1779347693626,39.02,77534.39,33.0,0.02811,3e-05,3.72837]
[1779347698661,39.01,77530.55,33.0,0.02798,3e-05,3.71422]
[1779347703696,39.01,77528.82,33.0,0.02792,3e-05,3.70699]
[1779347708731,39.0,77527.23,33.0,0.02786,3e-05,3.70028]
[1779347711648,39.0,77527.25,33.0,0.02785,3e-05,3.6997]
[1779347713701,39.0,77528.06,33.0,0.02787,3e-05,3.70163]
[1779347718801,38.99,77527.84,33.0,0.02785,3e-05,3.69901]
[1779347723836,38.99,77527.29,33.0,0.02782,3e-05,3.69568]
[1779347728897,38.98,77527.85,33.0,0.02782,3e-05,3.6959]
[1779347733930,38.98,77527.86,33.0,0.02778,3e-05,3.69142]
[1779347738966,38.98,77527.43,33.0,0.02776,3e-05,3.68855]
[1779347744012,38.97,77525.9,33.0,0.0277,3e-05,3.68223]
[1779347749040,38.97,77525.97,33.0,0.02769,3e-05,3.68103]
[1779347754075,38.96,77526.97,33.0,0.02771,3e-05,3.68278]
[1779347759110,38.96,77527.43,33.0,0.02771,3e-05,3.6828]
[1779347765153,38.95,77525.79,33.0,0.02764,3e-05,3.6759]
[1779347770187,38.95,77525.98,33.0,0.02764,3e-05,3.67514]
[1779347775222,38.95,77525.73,33.0,0.02762,3e-05,3.67298]
[1779347781266,38.94,77525.19,33.0,0.02759,3e-05,3.66966]
[1779347786300,38.94,77525.65,33.0,0.02759,3e-05,3.66979]
[1779347791242,38.94,77520.04,33.0,0.02742,3e-05,3.65098]
[1779347791441,38.94,77520.04,33.0,0.02742,3e-05,3.65098]
[1779347791481,38.94,77520.04,33.0,0.02742,3e-05,3.65098]
[1779347791551,38.93,77509.4,33.0,0.0271,3e-05,3.61403]
[1779347794405,38.93,77499.53,33.0,0.02683,3e-05,3.58298]
[1779347794546,38.93,77499.53,33.0,0.02683,3e-05,3.58298]
[1779347794598,38.93,77499.53,33.0,0.02683,3e-05,3.58298]
[1779347794363,38.93,77484.64,33.0,0.02642,3e-05,3.53663]
[1779347794814,38.93,77484.64,33.0,0.02642,3e-05,3.53663]
[1779347794947,38.93,77484.64,33.0,0.02642,3e-05,3.53663]
[1779347795363,38.93,77484.64,33.0,0.02642,3e-05,3.53663]
[1779347795556,38.93,77476.33,33.0,0.02619,3e-05,3.51088]
[1779347795773,38.93,77476.33,33.0,0.02619,3e-05,3.51088]
[1779347801417,38.93,77474.83,33.0,0.02615,3e-05,3.50634]
[1779347806452,38.93,77477.97,33.0,0.02624,3e-05,3.51609]
[1779347811487,38.93,77477.82,33.0,0.02623,3e-05,3.51564]
[1779347816522,38.93,77481.67,33.0,0.02634,3e-05,3.52753]
[1779347820650,38.93,77480.63,33.0,0.02631,3e-05,3.52428]
[1779347827599,38.93,77473.42,33.0,0.02611,3e-05,3.50228]
[1779347831580,38.93,77473.83,33.0,0.02613,3e-05,3.50361]
[1779347838573,38.94,77456.22,33.0,0.02566,3e-05,3.4504]
[1779347845725,38.94,77462.97,33.0,0.02585,3e-05,3.47206]
[1779347851531,38.94,77464.37,33.0,0.02589,3e-05,3.4766]
[1779347852552,38.94,77465.34,33.0,0.02592,3e-05,3.47972]
[1779347857810,38.94,77462.64,33.0,0.02583,3e-05,3.46918]
[1779347862845,38.94,77477.56,33.0,0.02623,3e-05,3.5153]
[1779347867892,38.94,77479.26,33.0,0.02628,3e-05,3.52059]
[1779347872930,38.94,77481.08,33.0,0.02633,3e-05,3.5263]
[1779347877965,38.94,77482.5,33.0,0.02637,3e-05,3.53071]
[1779347883000,38.94,77473.88,33.0,0.02614,3e-05,3.50431]
[1779347888041,38.94,77474.71,33.0,0.02616,3e-05,3.50708]
[1779347893076,38.95,77474.42,33.0,0.02616,3e-05,3.50639]
[1779347898111,38.95,77476.35,33.0,0.02621,3e-05,3.51253]
[1779347903146,38.95,77481.97,33.0,0.02636,3e-05,3.52994]
[1779347908184,38.95,77489.14,33.0,0.02656,3e-05,3.55212]
[1779347913222,38.95,77490.97,33.0,0.02659,3e-05,3.55458]
[1779347918258,38.95,77487.83,33.0,0.0265,3e-05,3.54476]
[1779347923293,38.94,77484.43,33.0,0.02641,3e-05,3.53413]
[1779347928329,38.94,77477.43,33.0,0.02622,3e-05,3.51253]
[1779347933364,38.95,77470.22,33.0,0.02602,3e-05,3.4906]
[1779347938399,38.95,77465.31,33.0,0.02589,3e-05,3.47587]
[1779347943434,38.95,77464.85,33.0,0.02588,3e-05,3.47483]
[1779347949475,38.95,77463.33,33.0,0.02585,3e-05,3.47065]
[1779347954511,38.95,77463.43,33.0,0.02585,3e-05,3.47129]
[1779347959546,38.95,77478.18,33.0,0.02625,3e-05,3.51666]
[1779347964581,38.95,77479.98,33.0,0.0263,3e-05,3.52209]
[1779347969616,38.95,77478.05,33.0,0.02625,3e-05,3.51603]
[1779347974651,38.95,77479.27,33.0,0.02626,3e-05,3.51682]
[1779347976216,38.95,77479.47,33.0,0.02626,3e-05,3.51742]
[1779347981701,38.95,77473.46,33.0,0.0261,3e-05,3.49889]
[1779347986735,38.95,77467.17,33.0,0.02593,3e-05,3.47984]
[1779347991772,38.95,77469.26,33.0,0.02599,3e-05,3.48643]
[1779347996807,38.95,77472.61,33.0,0.02608,3e-05,3.49683]
[1779347997931,38.95,77472.61,33.0,0.02608,3e-05,3.49683]
[1779348003856,38.95,77471.0,33.0,0.02604,3e-05,3.49201]
[1779348008891,38.95,77466.04,33.0,0.02591,3e-05,3.47693]
[1779348013926,38.95,77461.95,33.0,0.0258,3e-05,3.46479]
[1779348018961,38.95,77461.31,33.0,0.02579,3e-05,3.46317]
[1779348023996,38.95,77465.64,33.0,0.02591,3e-05,3.47662]
[1779348029031,38.95,77467.35,33.0,0.02595,3e-05,3.48198]
[1779348034066,38.95,77468.03,33.0,0.02595,3e-05,3.4813]
[1779348039102,38.95,77476.37,33.0,0.02618,3e-05,3.5068]
[1779348045143,38.95,77472.15,33.0,0.02606,3e-05,3.49379]
[1779348050177,38.95,77471.91,33.0,0.02605,3e-05,3.49308]
[1779348055213,38.95,77468.59,33.0,0.02597,3e-05,3.48294]
[1779348061257,38.96,77460.56,33.0,0.02575,3e-05,3.45876]
[1779348066291,38.96,77462.13,33.0,0.0258,3e-05,3.46381]
[1779348071326,38.96,77470.97,33.0,0.02604,3e-05,3.49089]
[1779348076361,38.96,77473.23,33.0,0.0261,3e-05,3.49775]
[1779348081396,38.96,77474.95,33.0,0.02614,3e-05,3.50292]
[1779348086433,38.96,77474.53,33.0,0.02613,3e-05,3.50152]
[1779348091468,38.96,77467.38,33.0,0.02592,3e-05,3.47671]
[1779348096503,38.96,77470.41,33.0,0.026,3e-05,3.48601]
[1779348101538,38.96,77475.71,33.0,0.02614,3e-05,3.50225]
[1779348106574,38.96,77475.05,33.0,0.02612,3e-05,3.50011]
[1779348111612,38.95,77472.29,33.0,0.02605,3e-05,3.49158]
[1779348116647,38.95,77472.39,33.0,0.02605,3e-05,3.49192]
[1779348121682,38.96,77474.79,33.0,0.02611,3e-05,3.49934]
[1779348123696,38.96,77489.39,33.0,0.02651,3e-05,3.54433]
[1779348128745,38.95,77490.1,33.0,0.02653,3e-05,3.54606]
[1779348133780,38.95,77487.09,33.0,0.02644,3e-05,3.5364]
[1779348138815,38.95,77482.88,33.0,0.02632,3e-05,3.52318]
[1779348143850,38.95,77483.51,33.0,0.02634,3e-05,3.52498]
[1779348148885,38.95,77483.49,33.0,0.02634,3e-05,3.52479]
[1779348153920,38.95,77483.46,33.0,0.02632,3e-05,3.52168]
[1779348158955,38.95,77483.5,33.0,0.02632,3e-05,3.52174]
[1779348163990,38.95,77474.69,33.0,0.02608,3e-05,3.49463]
[1779348169025,38.95,77468.02,33.0,0.0259,3e-05,3.47452]
[1779348174061,38.95,77469.87,33.0,0.02595,3e-05,3.48051]
[1779348179096,38.95,77470.0,33.0,0.02596,3e-05,3.48117]
[1779348179976,38.95,77470.0,33.0,0.02596,3e-05,3.48117]
[1779348185138,38.95,77460.22,33.0,0.0257,3e-05,3.45193]
[1779348190174,38.96,77461.24,33.0,0.02574,3e-05,3.45554]
[1779348195209,38.96,77461.82,33.0,0.02575,3e-05,3.45777]
[1779348200244,38.96,77461.46,33.0,0.02575,3e-05,3.45712]
[1779348205396,38.96,77468.24,33.0,0.02593,3e-05,3.47806]
[1779348211320,38.96,77468.79,33.0,0.02593,3e-05,3.47715]
[1779348216355,38.96,77471.4,33.0,0.026,3e-05,3.48531]
[1779348221392,38.96,77483.17,33.0,0.02632,3e-05,3.52135]
[1779348225711,38.96,77483.29,33.0,0.02632,3e-05,3.52162]
[1779348225934,38.96,77483.29,33.0,0.02632,3e-05,3.52162]
[1779348226982,38.96,77483.23,33.0,0.02632,3e-05,3.5214]
[1779348227115,38.96,77492.13,33.0,0.02656,3e-05,3.54886]
[1779348227344,38.96,77492.13,33.0,0.02656,3e-05,3.54886]
[1779348232477,38.96,77495.97,33.0,0.02666,3e-05,3.56022]
[1779348237512,38.96,77495.72,33.0,0.02665,3e-05,3.559]
[1779348242548,38.96,77490.5,33.0,0.0265,3e-05,3.54241]
[1779348247583,38.96,77486.6,33.0,0.0264,3e-05,3.53016]
[1779348252618,38.96,77487.17,33.0,0.02641,3e-05,3.53179]
[1779348257653,38.96,77488.06,33.0,0.02643,3e-05,3.53441]
[1779348262688,38.95,77487.77,33.0,0.02642,3e-05,3.53338]
[1779348267723,38.95,77488.12,33.0,0.02643,3e-05,3.53431]
[1779348272757,38.95,77488.16,33.0,0.02641,3e-05,3.53136]
[1779348278800,38.95,77488.01,33.0,0.02641,3e-05,3.53073]
[1779348283835,38.95,77488.15,33.0,0.02641,3e-05,3.53102]
[1779348288870,38.95,77487.83,33.0,0.0264,3e-05,3.52988]
[1779348293905,38.95,77488.13,33.0,0.02641,3e-05,3.53067]
[1779348298940,38.95,77488.45,33.0,0.02641,3e-05,3.53148]
[1779348303975,38.95,77488.71,33.0,0.02642,3e-05,3.53213]
[1779348309010,38.95,77486.34,33.0,0.02635,3e-05,3.52471]
[1779348314045,38.95,77484.03,33.0,0.02629,3e-05,3.51753]
[1779348319080,38.95,77485.21,33.0,0.02632,3e-05,3.52113]
[1779348324115,38.95,77491.76,33.0,0.0265,3e-05,3.54117]
[1779348329151,38.95,77502.59,33.0,0.02679,3e-05,3.5744]
[1779348334186,38.95,77513.04,33.0,0.02705,3e-05,3.60359]
[1779348338457,38.95,77518.47,33.0,0.0272,3e-05,3.62014]
[1779348338469,38.95,77518.47,33.0,0.0272,3e-05,3.62014]
[1779348339751,38.95,77521.84,33.0,0.02729,3e-05,3.63057]
[1779348339770,38.95,77521.84,33.0,0.02729,3e-05,3.63057]
[1779348339954,38.95,77521.84,33.0,0.02729,3e-05,3.63057]
[1779348343197,38.94,77516.76,33.0,0.02715,3e-05,3.61384]
[1779348343470,38.94,77516.76,33.0,0.02715,3e-05,3.61384]
[1779348343787,38.94,77516.76,33.0,0.02715,3e-05,3.61384]
[1779348346683,38.94,77514.17,33.0,0.02707,3e-05,3.60546]
[1779348346799,38.94,77514.17,33.0,0.02707,3e-05,3.60546]
[1779348354326,38.94,77505.51,33.0,0.02683,3e-05,3.57847]
[1779348359362,38.94,77509.79,33.0,0.02695,3e-05,3.59189]
[1779348364397,38.94,77518.96,33.0,0.0272,3e-05,3.62045]
[1779348369433,38.94,77519.82,33.0,0.02723,3e-05,3.62288]
[1779348374468,38.94,77519.63,33.0,0.02722,3e-05,3.62199]
[1779348379503,38.94,77515.63,33.0,0.0271,3e-05,3.60917]
[1779348383737,38.94,77514.78,33.0,0.02708,3e-05,3.60642]
[1779348390147,38.94,77513.32,33.0,0.02704,3e-05,3.60168]
[1779348399643,38.94,77517.61,33.0,0.02712,3e-05,3.61094]
[1779348404680,38.93,77522.69,33.0,0.02726,3e-05,3.62617]
[1779348409719,38.93,77523.02,33.0,0.02726,3e-05,3.62637]
[1779348414754,38.93,77526.02,33.0,0.02734,3e-05,3.63498]
[1779348419789,38.93,77526.49,33.0,0.02734,3e-05,3.6356]
[1779348424824,38.92,77529.23,33.0,0.02741,3e-05,3.64343]
[1779348429859,38.92,77531.42,33.0,0.02747,3e-05,3.64941]
[1779348434894,38.92,77531.32,33.0,0.02745,3e-05,3.64813]
[1779348439933,38.92,77531.83,33.0,0.02746,3e-05,3.64876]
[1779348444967,38.91,77536.13,33.0,0.02757,3e-05,3.66139]
[1779348450009,38.91,77536.71,33.0,0.02758,3e-05,3.66212]
[1779348455045,38.91,77535.6,33.0,0.02752,3e-05,3.65454]
[1779348460213,38.9,77536.02,33.0,0.02752,3e-05,3.655]
[1779348462530,38.9,77535.99,33.0,0.02751,3e-05,3.65405]
[1779348463553,38.9,77535.85,33.0,0.02751,3e-05,3.65352]
[1779348469143,38.9,77535.71,33.0,0.02749,3e-05,3.65182]
[1779348474178,38.9,77536.15,33.0,0.02749,3e-05,3.65216]
[1779348479217,38.89,77536.78,33.0,0.0275,3e-05,3.65311]
[1779348484252,38.89,77537.62,33.0,0.02752,3e-05,3.65471]
[1779348490060,38.89,77537.73,33.0,0.02751,3e-05,3.6542]
[1779348495329,38.88,77539.22,33.0,0.02754,3e-05,3.65745]
[1779348500364,38.88,77538.96,33.0,0.02752,3e-05,3.65555]
[1779348505399,38.88,77537.84,33.0,0.02748,3e-05,3.65099]
[1779348510434,38.87,77538.06,33.0,0.02748,3e-05,3.65072]
[1779348515469,38.87,77538.18,33.0,0.02745,3e-05,3.64718]
[1779348520504,38.87,77538.68,33.0,0.02746,3e-05,3.64786]
[1779348525539,38.87,77538.49,33.0,0.02745,3e-05,3.64637]
[1779348530574,38.86,77538.44,33.0,0.02744,3e-05,3.64534]
[1779348535608,38.86,77538.49,33.0,0.02743,3e-05,3.64465]
[1779348541652,38.86,77538.48,33.0,0.02742,3e-05,3.64363]
[1779348546687,38.86,77538.76,33.0,0.02742,3e-05,3.6437]
[1779348551722,38.85,77537.33,33.0,0.02737,3e-05,3.63837]
[1779348556757,38.85,77536.95,33.0,0.02736,3e-05,3.63643]
[1779348561792,38.85,77537.71,33.0,0.02737,3e-05,3.63809]
[1779348566827,38.85,77537.99,33.0,0.02737,3e-05,3.63824]
[1779348571864,38.85,77538.21,33.0,0.02735,3e-05,3.63523]
[1779348576899,38.84,77537.97,33.0,0.02734,3e-05,3.63376]
[1779348581937,38.84,77538.11,33.0,0.02734,3e-05,3.6335]
[1779348586972,38.84,77538.27,33.0,0.02733,3e-05,3.63332]
[1779348592008,38.84,77537.72,33.0,0.02731,3e-05,3.63089]
[1779348597051,38.84,77534.14,33.0,0.02721,3e-05,3.619]
[1779348602086,38.83,77531.78,33.0,0.02714,3e-05,3.611]
[1779348606114,38.83,77546.14,33.0,0.02754,3e-05,3.65597]
[1779348611149,38.83,77547.54,33.0,0.02757,3e-05,3.65953]
[1779348616185,38.83,77554.17,33.0,0.02775,3e-05,3.6797]
[1779348622227,38.82,77553.96,33.0,0.02773,3e-05,3.67778]
[1779348627262,38.82,77554.09,33.0,0.02772,3e-05,3.67696]
[1779348632297,38.82,77562.55,33.0,0.02793,3e-05,3.69996]
[1779348637333,38.81,77564.9,33.0,0.02799,3e-05,3.70632]
[1779348644382,38.81,77564.6,33.0,0.02797,3e-05,3.70369]
[1779348649417,38.81,77565.27,33.0,0.02797,3e-05,3.7047]
[1779348654452,38.8,77565.8,33.0,0.02798,3e-05,3.70527]
[1779348659487,38.8,77567.69,33.0,0.02802,3e-05,3.71016]
[1779348664522,38.8,77567.01,33.0,0.02799,3e-05,3.70682]
[1779348669557,38.79,77567.3,33.0,0.02799,3e-05,3.70663]
[1779348674592,38.79,77558.79,33.0,0.02774,3e-05,3.67838]
[1779348679627,38.79,77559.44,33.0,0.02775,3e-05,3.67959]
[1779348688689,38.78,77559.37,33.0,0.02773,3e-05,3.67778]
[1779348693724,38.78,77558.15,33.0,0.02767,3e-05,3.67005]
[1779348698760,38.78,77559.0,33.0,0.02769,3e-05,3.67193]
[1779348703796,38.78,77557.87,33.0,0.02765,3e-05,3.6675]
[1779348708830,38.77,77558.4,33.0,0.02765,3e-05,3.66838]
[1779348713865,38.77,77558.61,33.0,0.02765,3e-05,3.66823]
[1779348718900,38.77,77559.38,33.0,0.02767,3e-05,3.66986]
[1779348723934,38.77,77558.92,33.0,0.02765,3e-05,3.66756]
[1779348728970,38.76,77557.9,33.0,0.02761,3e-05,3.6635]
[1779348734006,38.76,77559.16,33.0,0.02764,3e-05,3.66672]
[1779348739041,38.76,77558.78,33.0,0.02762,3e-05,3.6647]
[1779348744076,38.76,77559.49,33.0,0.02763,3e-05,3.66617]
[1779348750118,38.76,77559.33,33.0,0.02762,3e-05,3.66471]
[1779348756160,38.75,77558.94,33.0,0.02758,3e-05,3.65958]
[1779348761195,38.75,77559.06,33.0,0.02758,3e-05,3.65921]
[1779348766230,38.75,77561.66,33.0,0.02764,3e-05,3.66676]
[1779348771265,38.75,77564.01,33.0,0.0277,3e-05,3.67343]
[1779348776302,38.74,77572.15,33.0,0.02793,3e-05,3.69855]
[1779348781336,38.74,77570.65,33.0,0.02787,3e-05,3.69265]
[1779348786372,38.74,77570.94,33.0,0.02787,3e-05,3.69261]
[1779348791407,38.73,77571.76,33.0,0.02789,3e-05,3.69428]
[1779348796442,38.73,77568.32,33.0,0.02778,3e-05,3.68229]
[1779348801477,38.73,77567.74,33.0,0.02775,3e-05,3.67935]
[1779348806512,38.73,77559.54,33.0,0.02751,3e-05,3.65236]
[1779348811547,38.73,77555.21,33.0,0.02737,3e-05,3.63508]
[1779348816582,38.72,77555.01,33.0,0.02736,3e-05,3.63396]
[1779348821616,38.72,77554.91,33.0,0.02735,3e-05,3.63316]
[1779348826652,38.72,77556.53,33.0,0.02739,3e-05,3.63782]
[1779348831687,38.72,77557.22,33.0,0.0274,3e-05,3.63947]
[1779348836722,38.72,77557.87,33.0,0.02742,3e-05,3.641]
[1779348841760,38.72,77561.14,33.0,0.02751,3e-05,3.65082]
[1779348846793,38.71,77570.03,33.0,0.02775,3e-05,3.67842]
[1779348851829,38.71,77569.29,33.0,0.02772,3e-05,3.67522]
[1779348856866,38.71,77570.52,33.0,0.02775,3e-05,3.67835]
[1779348861900,38.71,77577.77,33.0,0.02795,3e-05,3.70074]
[1779348867942,38.7,77578.16,33.0,0.02795,3e-05,3.70081]
[1779348872978,38.7,77573.8,33.0,0.0278,3e-05,3.68284]
[1779348879033,38.7,77570.83,33.0,0.0277,3e-05,3.67267]
[1779348885065,38.7,77572.37,33.0,0.02774,3e-05,3.6764]
[1779348891107,38.69,77571.73,33.0,0.02771,3e-05,3.67343]
[1779348895671,38.69,77575.03,33.0,0.0278,3e-05,3.68353]
[1779348895904,38.69,77574.42,33.0,0.02778,3e-05,3.68141]
[1779348897218,38.69,77578.64,33.0,0.0279,3e-05,3.69479]
[1779348897411,38.69,77578.64,33.0,0.0279,3e-05,3.69479]
[1779348898775,38.69,77581.23,33.0,0.02797,3e-05,3.70274]
[1779348904203,38.69,77581.42,33.0,0.02797,3e-05,3.70213]
[1779348909239,38.68,77579.88,33.0,0.02791,3e-05,3.69613]
[1779348914274,38.68,77580.23,33.0,0.02791,3e-05,3.69622]
[1779348919315,38.68,77574.91,33.0,0.02775,3e-05,3.67816]
[1779348924350,38.67,77573.68,33.0,0.02771,3e-05,3.6733]
[1779348929385,38.67,77575.28,33.0,0.02775,3e-05,3.67749]
[1779348934420,38.67,77575.92,33.0,0.02773,3e-05,3.67559]
[1779348939455,38.67,77577.3,33.0,0.02777,3e-05,3.67905]
[1779348946510,38.66,77577.48,33.0,0.02776,3e-05,3.67824]
[1779348951544,38.66,77576.02,33.0,0.02771,3e-05,3.67257]
[1779348957587,38.66,77576.03,33.0,0.0277,3e-05,3.67149]
[1779348962622,38.65,77572.34,33.0,0.02758,3e-05,3.65859]
[1779348967657,38.65,77574.05,33.0,0.02762,3e-05,3.66323]
[1779348972692,38.65,77573.9,33.0,0.02761,3e-05,3.66193]
[1779348977727,38.65,77573.65,33.0,0.0276,3e-05,3.66031]
[1779348982762,38.64,77574.01,33.0,0.0276,3e-05,3.66065]
[1779348987796,38.64,77575.91,33.0,0.02765,3e-05,3.66588]
[1779348992832,38.64,77577.75,33.0,0.02767,3e-05,3.66792]
[1779348998711,38.64,77578.15,33.0,0.02768,3e-05,3.66849]
[1779349007937,38.63,77581.5,33.0,0.02775,3e-05,3.67716]
[1779349012972,38.63,77585.2,33.0,0.02785,3e-05,3.68808]
[1779349018006,38.63,77585.72,33.0,0.02786,3e-05,3.68873]
[1779349023043,38.62,77588.25,33.0,0.02792,3e-05,3.69578]
[1779349028078,38.62,77585.63,33.0,0.02783,3e-05,3.68625]
[1779349033113,38.62,77585.1,33.0,0.02781,3e-05,3.68351]
[1779349038148,38.61,77585.88,33.0,0.02782,3e-05,3.685]
[1779349043186,38.61,77586.63,33.0,0.02783,3e-05,3.68638]
[1779349048224,38.61,77587.33,33.0,0.02784,3e-05,3.6876]
[1779349056280,38.6,77587.42,33.0,0.02781,3e-05,3.68324]
[1779349061315,38.6,77587.42,33.0,0.0278,3e-05,3.68222]
[1779349066767,38.6,77586.6,33.0,0.02777,3e-05,3.67878]
[1779349072393,38.59,77587.52,33.0,0.02778,3e-05,3.68036]
[1779349073530,38.59,77587.52,33.0,0.02778,3e-05,3.68036]
[1779349074549,38.59,77587.73,33.0,0.02779,3e-05,3.68083]
[1779349080449,38.59,77587.6,33.0,0.02777,3e-05,3.67917]
[1779349085484,38.59,77587.88,33.0,0.02777,3e-05,3.67911]
[1779349090520,38.59,77587.56,33.0,0.02775,3e-05,3.67713]
[1779349095555,38.58,77589.61,33.0,0.02781,3e-05,3.68278]
[1779349104618,38.58,77589.46,33.0,0.02779,3e-05,3.68055]
[1779349109653,38.58,77590.01,33.0,0.02779,3e-05,3.68137]
[1779349111697,38.57,77590.56,33.0,0.02781,3e-05,3.68295]
[1779349113426,38.57,77591.31,33.0,0.0278,3e-05,3.68198]
[1779349116921,38.57,77591.44,33.0,0.0278,3e-05,3.68164]
[1779349117443,38.57,77591.44,33.0,0.0278,3e-05,3.68164]
[1779349124760,38.57,77594.0,33.0,0.02786,3e-05,3.68834]
[1779349129796,38.56,77594.74,33.0,0.02787,3e-05,3.68952]
[1779349135838,38.56,77594.91,33.0,0.02786,3e-05,3.68887]
[1779349140873,38.56,77595.46,33.0,0.02787,3e-05,3.68966]
[1779349145908,38.55,77594.0,33.0,0.02782,3e-05,3.68402]
[1779349150944,38.55,77595.7,33.0,0.02786,3e-05,3.68858]
[1779349155978,38.55,77596.43,33.0,0.02787,3e-05,3.68998]
[1779349161015,38.55,77600.44,33.0,0.02798,3e-05,3.70197]
[1779349166053,38.54,77600.79,33.0,0.02798,3e-05,3.70207]
[1779349171088,38.54,77600.17,33.0,0.02793,3e-05,3.69608]
[1779349176122,38.54,77602.59,33.0,0.02799,3e-05,3.70294]
[1779349181158,38.54,77603.78,33.0,0.02802,3e-05,3.70579]
[1779349186193,38.53,77603.32,33.0,0.028,3e-05,3.70331]
[1779349191228,38.53,77606.21,33.0,0.02807,3e-05,3.71167]
[1779349196263,38.53,77606.89,33.0,0.02808,3e-05,3.71284]
[1779349201298,38.52,77608.02,33.0,0.02811,3e-05,3.71543]
[1779349206334,38.52,77607.87,33.0,0.02809,3e-05,3.71383]
[1779349211369,38.52,77608.2,33.0,0.02809,3e-05,3.71378]
[1779349216404,38.51,77608.61,33.0,0.02809,3e-05,3.71397]
[1779349222446,38.51,77609.81,33.0,0.02811,3e-05,3.71647]
[1779349227482,38.51,77611.29,33.0,0.02815,3e-05,3.72008]
[1779349232517,38.5,77611.51,33.0,0.02812,3e-05,3.71658]
[1779349237837,38.5,77610.85,33.0,0.02809,3e-05,3.71352]
[1779349243595,38.5,77610.5,33.0,0.02807,3e-05,3.71081]
[1779349249782,38.49,77613.05,33.0,0.02813,3e-05,3.71816]
[1779349251218,38.49,77613.05,33.0,0.02813,3e-05,3.71769]
[1779349257693,38.49,77614.04,33.0,0.02814,3e-05,3.71913]
[1779349262728,38.48,77616.86,33.0,0.02821,3e-05,3.72709]
[1779349267763,38.48,77618.45,33.0,0.02825,3e-05,3.73097]
[1779349272798,38.48,77620.26,33.0,0.02829,3e-05,3.73554]
[1779349277833,38.47,77618.7,33.0,0.02823,3e-05,3.72914]
[1779349282868,38.47,77619.44,33.0,0.02824,3e-05,3.73028]
[1779349288910,38.47,77619.49,33.0,0.02823,3e-05,3.72893]
[1779349293945,38.46,77619.39,33.0,0.02819,3e-05,3.72433]
[1779349298980,38.46,77618.94,33.0,0.02817,3e-05,3.72143]
[1779349305022,38.45,77618.93,33.0,0.02815,3e-05,3.71998]
[1779349310059,38.45,77619.98,33.0,0.02817,3e-05,3.72224]
[1779349315093,38.45,77619.02,33.0,0.02814,3e-05,3.71797]
[1779349320129,38.45,77620.57,33.0,0.02817,3e-05,3.72187]
[1779349325164,38.44,77620.65,33.0,0.02816,3e-05,3.72097]
[1779349330199,38.44,77620.93,33.0,0.02816,3e-05,3.72072]
[1779349332027,38.44,77620.93,33.0,0.02816,3e-05,3.72072]
[1779349335864,38.44,77620.91,33.0,0.02815,3e-05,3.71973]
[1779349341276,38.43,77621.27,33.0,0.02815,3e-05,3.71924]
[1779349346311,38.43,77623.57,33.0,0.0282,3e-05,3.72551]
[1779349351345,38.42,77623.54,33.0,0.02817,3e-05,3.72112]
[1779349357110,38.42,77629.63,33.0,0.02834,3e-05,3.73998]
[1779349366454,38.41,77634.83,33.0,0.02846,3e-05,3.75373]
[1779349371489,38.41,77630.61,33.0,0.02832,3e-05,3.73855]
[1779349376524,38.41,77630.71,33.0,0.02831,3e-05,3.73757]
[1779349381559,38.4,77632.52,33.0,0.02836,3e-05,3.74216]
[1779349386594,38.4,77633.24,33.0,0.02836,3e-05,3.74311]
[1779349391629,38.39,77631.48,33.0,0.0283,3e-05,3.73607]
[1779349397092,38.39,77631.67,33.0,0.0283,3e-05,3.73571]
[1779349403713,38.39,77630.93,33.0,0.02826,3e-05,3.7314]
[1779349408747,38.38,77632.2,33.0,0.02828,3e-05,3.73434]
[1779349413783,38.38,77632.51,33.0,0.02826,3e-05,3.73109]
[1779349418821,38.38,77632.39,33.0,0.02825,3e-05,3.72949]
[1779349423856,38.37,77633.7,33.0,0.02827,3e-05,3.73259]
[1779349428892,38.37,77634.04,33.0,0.02827,3e-05,3.73255]
[1779349434034,38.37,77634.42,33.0,0.02828,3e-05,3.73289]
[1779349439969,38.36,77631.18,33.0,0.02817,3e-05,3.72086]
[1779349445007,38.36,77629.87,33.0,0.02812,3e-05,3.71559]
[1779349450040,38.36,77632.51,33.0,0.02819,3e-05,3.72314]
[1779349455075,38.35,77633.17,33.0,0.0282,3e-05,3.72422]
[1779349460967,38.35,77633.34,33.0,0.02819,3e-05,3.72393]
[1779349467159,38.35,77633.61,33.0,0.02819,3e-05,3.723]
[1779349473200,38.34,77633.89,33.0,0.02816,3e-05,3.71974]
[1779349478236,38.34,77635.39,33.0,0.0282,3e-05,3.72372]
[1779349483271,38.34,77643.32,33.0,0.02842,3e-05,3.74871]
[1779349489312,38.33,77648.31,33.0,0.02856,3e-05,3.76357]
[1779349494348,38.33,77648.08,33.0,0.02854,3e-05,3.7615]
[1779349499382,38.33,77648.94,33.0,0.02855,3e-05,3.763]
[1779349504418,38.32,77652.32,33.0,0.02864,3e-05,3.77274]
[1779349509452,38.32,77652.95,33.0,0.02864,3e-05,3.77336]
[1779349514488,38.31,77650.42,33.0,0.02855,3e-05,3.76366]
[1779349519524,38.31,77650.97,33.0,0.02856,3e-05,3.76406]
[1779349525328,38.31,77652.33,33.0,0.02859,3e-05,3.76715]
[1779349525330,38.31,77652.33,33.0,0.02859,3e-05,3.76715]
[1779349531608,38.3,77654.35,33.0,0.02861,3e-05,3.76871]
[1779349536643,38.3,77658.2,33.0,0.02871,3e-05,3.77986]
[1779349541677,38.29,77664.61,33.0,0.02888,3e-05,3.79941]
[1779349546712,38.29,77664.1,33.0,0.02885,3e-05,3.79599]
[1779349551100,38.28,77664.6,33.0,0.02886,3e-05,3.79662]
[1779349556783,38.28,77668.89,33.0,0.02896,3e-05,3.80842]
[1779349560814,38.27,77681.95,33.0,0.02934,3e-05,3.85049]
[1779349565849,38.27,77677.25,33.0,0.02918,3e-05,3.83267]
[1779349570884,38.26,77674.37,33.0,0.02908,3e-05,3.82116]
[1779349575925,38.26,77674.04,33.0,0.02905,3e-05,3.8182]
[1779349580960,38.25,77673.84,33.0,0.02903,3e-05,3.81571]
[1779349585995,38.25,77668.56,33.0,0.02885,3e-05,3.79643]
[1779349591032,38.24,77668.42,33.0,0.02881,3e-05,3.79129]
[1779349594939,38.24,77667.36,33.0,0.02877,3e-05,3.78713]
[1779349594966,38.24,77667.36,33.0,0.02877,3e-05,3.78713]
[1779349600096,38.24,77667.42,33.0,0.02876,3e-05,3.78514]
[1779349605131,38.23,77669.87,33.0,0.02881,3e-05,3.79168]
[1779349610165,38.23,77671.75,33.0,0.02886,3e-05,3.79628]
[1779349615200,38.22,77671.37,33.0,0.02883,3e-05,3.79338]
[1779349620236,38.22,77674.03,33.0,0.02889,3e-05,3.8006]
[1779349625271,38.21,77674.02,33.0,0.02888,3e-05,3.79892]
[1779349630306,38.21,77674.25,33.0,0.02887,3e-05,3.79806]
[1779349635341,38.2,77672.31,33.0,0.0288,3e-05,3.78973]
[1779349640375,38.2,77673.18,33.0,0.02881,3e-05,3.79107]
[1779349645411,38.2,77673.61,33.0,0.02881,3e-05,3.79095]
[1779349650451,38.19,77674.28,33.0,0.02881,3e-05,3.79165]
[1779349655050,38.19,77680.64,33.0,0.02897,3e-05,3.80878]
[1779349661313,38.18,77680.7,33.0,0.02896,3e-05,3.807]
[1779349667473,38.18,77681.63,33.0,0.02896,3e-05,3.80784]
[1779349675628,38.17,77681.71,33.0,0.02894,3e-05,3.8052]
[1779349681670,38.16,77682.95,33.0,0.02896,3e-05,3.80745]
[1779349684532,38.16,77684.7,33.0,0.02901,3e-05,3.81265]
[1779349684721,38.16,77684.7,33.0,0.02901,3e-05,3.81265]
[1779349691740,38.15,77686.29,33.0,0.02903,3e-05,3.81539]
[1779349697175,38.15,77686.29,33.0,0.02902,3e-05,3.81412]
[1779349702817,38.15,77688.89,33.0,0.02908,3e-05,3.82055]
[1779349707852,38.14,77689.87,33.0,0.02909,3e-05,3.82219]
[1779349713893,38.14,77690.03,33.0,0.02906,3e-05,3.81834]
[1779349718930,38.13,77690.21,33.0,0.02905,3e-05,3.81667]
[1779349723965,38.13,77691.1,33.0,0.02906,3e-05,3.81801]
[1779349729003,38.12,77692.94,33.0,0.0291,3e-05,3.82252]
[1779349734041,38.12,77693.38,33.0,0.0291,3e-05,3.82232]
[1779349739077,38.11,77692.75,33.0,0.02906,3e-05,3.8186]
[1779349744112,38.11,77694.82,33.0,0.02911,3e-05,3.8239]
[1779349749128,38.1,77700.17,33.0,0.02926,3e-05,3.84044]
[1779349754181,38.1,77703.49,33.0,0.02934,3e-05,3.84939]
[1779349759217,38.09,77705.56,33.0,0.02938,3e-05,3.85443]
[1779349765259,38.09,77703.38,33.0,0.0293,3e-05,3.84474]
[1779349770293,38.08,77707.09,33.0,0.02939,3e-05,3.85528]
[1779349775330,38.08,77712.04,33.0,0.0295,3e-05,3.86678]
[1779349779961,38.07,77712.85,33.0,0.02951,3e-05,3.86781]
[1779349785405,38.06,77714.49,33.0,0.02954,3e-05,3.87075]
[1779349790440,38.06,77715.69,33.0,0.02955,3e-05,3.87265]
[1779349795475,38.05,77718.68,33.0,0.02963,3e-05,3.88057]
[1779349795614,38.05,77718.68,33.0,0.02963,3e-05,3.88057]
[1779349801517,38.04,77720.55,33.0,0.02965,3e-05,3.8838]
[1779349806553,38.04,77722.17,33.0,0.02968,3e-05,3.88705]
[1779349811588,38.03,77728.25,33.0,0.02985,3e-05,3.90536]
[1779349816623,38.02,77730.46,33.0,0.0299,3e-05,3.91047]
[1779349822665,38.02,77729.1,33.0,0.02983,3e-05,3.90295]
[1779349827700,38.01,77727.9,33.0,0.02977,3e-05,3.89653]
[1779349833167,38.01,77727.83,33.0,0.02975,3e-05,3.89491]
[1779349838779,38.0,77727.87,33.0,0.0297,3e-05,3.88833]
[1779349843814,37.99,77732.14,33.0,0.02981,3e-05,3.90058]
[1779349848849,37.98,77732.55,33.0,0.0298,3e-05,3.89964]
[1779349853884,37.98,77729.1,33.0,0.02967,3e-05,3.88564]
[1779349858919,37.97,77730.05,33.0,0.02968,3e-05,3.88666]
[1779349863955,37.97,77729.47,33.0,0.02964,3e-05,3.88251]
[1779349868989,37.96,77730.6,33.0,0.02966,3e-05,3.88418]
[1779349874025,37.96,77729.94,33.0,0.02962,3e-05,3.87979]
[1779349879060,37.95,77729.88,33.0,0.0296,3e-05,3.87747]
[1779349884095,37.94,77733.78,33.0,0.0297,3e-05,3.88857]
[1779349889130,37.94,77732.78,33.0,0.02965,3e-05,3.88299]
[1779349894165,37.93,77731.36,33.0,0.02956,3e-05,3.87294]
[1779349899204,37.93,77730.7,33.0,0.02952,3e-05,3.86866]
[1779349904235,37.92,77719.09,33.0,0.02915,3e-05,3.82764]
[1779349909272,37.92,77715.58,33.0,0.02903,3e-05,3.81421]
[1779349914306,37.91,77705.44,33.0,0.02871,3e-05,3.77889]
[1779349919342,37.91,77708.2,33.0,0.02878,3e-05,3.78675]
[1779349924377,37.91,77710.72,33.0,0.02884,3e-05,3.7937]
[1779349929412,37.9,77710.5,33.0,0.02882,3e-05,3.79145]
[1779349934446,37.9,77711.28,33.0,0.02883,3e-05,3.79254]
[1779349939482,37.89,77713.86,33.0,0.0289,3e-05,3.79963]
[1779349944516,37.89,77716.6,33.0,0.02896,3e-05,3.80718]
[1779349949552,37.88,77724.08,33.0,0.02918,3e-05,3.83054]
[1779349954588,37.88,77723.73,33.0,0.02913,3e-05,3.82441]
[1779349959624,37.87,77726.53,33.0,0.02919,3e-05,3.83201]
[1779349964657,37.87,77727.93,33.0,0.02922,3e-05,3.83484]
[1779349970700,37.86,77727.49,33.0,0.02918,3e-05,3.83071]
[1779349974315,37.86,77727.14,33.0,0.02916,3e-05,3.82842]
[1779349980770,37.85,77727.57,33.0,0.02915,3e-05,3.82732]
[1779349985806,37.85,77732.81,33.0,0.02929,3e-05,3.84314]
[1779349994868,37.84,77733.19,33.0,0.02927,3e-05,3.84097]
[1779349999906,37.83,77733.67,33.0,0.02927,3e-05,3.84071]
[1779350004941,37.83,77733.52,33.0,0.02925,3e-05,3.83835]
[1779350011990,37.82,77733.45,33.0,0.0292,3e-05,3.83249]
[1779350017812,37.82,77733.7,33.0,0.0292,3e-05,3.83192]
[1779350027095,37.81,77734.04,33.0,0.02917,3e-05,3.82923]
[1779350032131,37.8,77738.35,33.0,0.02929,3e-05,3.84207]
[1779350037167,37.8,77743.59,33.0,0.02943,3e-05,3.85795]
[1779350041555,37.79,77744.11,33.0,0.02944,3e-05,3.85857]
[1779350041560,37.79,77744.11,33.0,0.02944,3e-05,3.85857]
[1779350047237,37.79,77745.05,33.0,0.02944,3e-05,3.8591]
[1779350052272,37.78,77743.53,33.0,0.02938,3e-05,3.85213]
[1779350057306,37.78,77745.05,33.0,0.02941,3e-05,3.85551]
[1779350062341,37.77,77746.07,33.0,0.02942,3e-05,3.85718]
[1779350064782,37.77,77746.03,33.0,0.02942,3e-05,3.85669]
[1779350071405,37.76,77745.96,33.0,0.02937,3e-05,3.85058]
[1779350076440,37.76,77746.11,33.0,0.02936,3e-05,3.8494]
[1779350081475,37.75,77746.66,33.0,0.02936,3e-05,3.84961]
[1779350086510,37.75,77745.92,33.0,0.02932,3e-05,3.84547]
[1779350092552,37.74,77745.31,33.0,0.02928,3e-05,3.84149]
[1779350097587,37.74,77745.63,33.0,0.02928,3e-05,3.84103]
[1779350102622,37.74,77744.23,33.0,0.02922,3e-05,3.83476]
[1779350107657,37.73,77744.29,33.0,0.02921,3e-05,3.83349]
[1779350112692,37.73,77744.92,33.0,0.02922,3e-05,3.83414]
[1779350117727,37.72,77745.35,33.0,0.02922,3e-05,3.8341]
[1779350124776,37.72,77742.36,33.0,0.02911,3e-05,3.82189]
[1779350128497,37.72,77742.0,33.0,0.02909,3e-05,3.81982]
[1779350133839,37.71,77742.06,33.0,0.02905,3e-05,3.81505]
[1779350138874,37.71,77746.38,33.0,0.02917,3e-05,3.82831]
[1779350143909,37.7,77747.25,33.0,0.02918,3e-05,3.82982]
[1779350148944,37.7,77752.75,33.0,0.02934,3e-05,3.84698]
[1779350154399,37.7,77752.84,33.0,0.02933,3e-05,3.84602]
[1779350160023,37.69,77753.04,33.0,0.02932,3e-05,3.8445]
[1779350165056,37.68,77753.43,33.0,0.02931,3e-05,3.84427]
[1779350170091,37.68,77753.49,33.0,0.0293,3e-05,3.84294]
[1779350175408,37.68,77754.5,33.0,0.02932,3e-05,3.84515]
[1779350175700,37.68,77754.5,33.0,0.02932,3e-05,3.84515]
[1779350175915,37.68,77754.5,33.0,0.02932,3e-05,3.84515]
[1779350176968,37.68,77766.05,33.0,0.02967,3e-05,3.88425]
[1779350177119,37.68,77775.43,33.0,0.02996,3e-05,3.91609]
[1779350183388,37.67,77777.88,33.0,0.03002,3e-05,3.92195]
[1779350185198,37.66,77798.9,33.0,0.03067,3e-05,3.99345]
[1779350188067,37.66,77800.06,33.0,0.03069,3e-05,3.99636]
[1779350191546,37.66,77801.34,33.0,0.03072,3e-05,3.9991]
[1779350191864,37.66,77801.34,33.0,0.03072,3e-05,3.9991]
[1779350197917,37.65,77813.71,33.0,0.03106,3e-05,4.03557]
[1779350205339,37.63,77816.11,33.0,0.03108,3e-05,4.03831]
[1779350210375,37.62,77819.52,33.0,0.03116,3e-05,4.04712]
[1779350215410,37.61,77820.06,33.0,0.03115,3e-05,4.04579]
[1779350217980,37.61,77820.06,33.0,0.03115,3e-05,4.04579]
[1779350223465,37.6,77833.01,33.0,0.03152,3e-05,4.08612]
[1779350228501,37.59,77832.69,33.0,0.03148,3e-05,4.08149]
[1779350233536,37.58,77837.94,33.0,0.03162,3e-05,4.09668]
[1779350238571,37.57,77832.85,33.0,0.03142,3e-05,4.07502]
[1779350243606,37.56,77818.93,33.0,0.03094,3e-05,4.02259]
[1779350248641,37.56,77813.82,33.0,0.03075,3e-05,4.00183]
[1779350253676,37.55,77815.59,33.0,0.03075,3e-05,4.00217]
[1779350258711,37.54,77814.89,33.0,0.03071,3e-05,3.99701]
[1779350263746,37.54,77812.42,33.0,0.0306,3e-05,3.98571]
[1779350268781,37.53,77809.23,33.0,0.03048,3e-05,3.97207]
[1779350273817,37.52,77816.82,33.0,0.0307,3e-05,3.99614]
[1779350278852,37.52,77822.85,33.0,0.03087,3e-05,4.01466]
[1779350283887,37.51,77824.99,33.0,0.03091,3e-05,4.01937]
[1779350288922,37.5,77824.61,33.0,0.03087,3e-05,4.01523]
[1779350293957,37.49,77825.77,33.0,0.03088,3e-05,4.01651]
[1779350295534,37.49,77826.93,33.0,0.03091,3e-05,4.02003]
[1779350295622,37.49,77826.93,33.0,0.03091,3e-05,4.02003]
[1779350296562,37.49,77828.69,33.0,0.03097,3e-05,4.02567]
[1779350303020,37.48,77831.45,33.0,0.03101,3e-05,4.03072]
[1779350306459,37.47,77831.65,33.0,0.031,3e-05,4.02964]
[1779350306507,37.47,77831.65,33.0,0.031,3e-05,4.02964]
[1779350307547,37.47,77830.19,33.0,0.03095,3e-05,4.02389]
[1779350307682,37.47,77830.19,33.0,0.03095,3e-05,4.02389]
[1779350307857,37.47,77830.19,33.0,0.03095,3e-05,4.02389]
[1779350308631,37.47,77827.84,33.0,0.03087,3e-05,4.01501]
[1779350308676,37.47,77827.84,33.0,0.03087,3e-05,4.01501]
[1779350308695,37.47,77827.84,33.0,0.03087,3e-05,4.01501]
[1779350308864,37.47,77827.84,33.0,0.03087,3e-05,4.01501]
[1779350310985,37.47,77824.4,33.0,0.03075,3e-05,4.00177]
[1779350311563,37.47,77824.3,33.0,0.03071,3e-05,3.99771]
[1779350314474,37.46,77823.52,33.0,0.03067,3e-05,3.99335]
[1779350314578,37.46,77823.52,33.0,0.03067,3e-05,3.99335]
[1779350322153,37.45,77828.08,33.0,0.03078,3e-05,4.00503]
[1779350327188,37.44,77829.01,33.0,0.03079,3e-05,4.00552]
[1779350332223,37.43,77827.47,33.0,0.03071,3e-05,3.9973]
[1779350337258,37.43,77821.61,33.0,0.0305,3e-05,3.97402]
[1779350340636,37.43,77821.72,33.0,0.03049,3e-05,3.97337]
[1779350341787,37.42,77821.72,33.0,0.03049,3e-05,3.97284]
[1779350343745,37.42,77821.76,33.0,0.03048,3e-05,3.97194]
[1779350344660,37.42,77821.67,33.0,0.03047,3e-05,3.97111]
[1779350344793,37.42,77821.67,33.0,0.03047,3e-05,3.97111]
[1779350350349,37.41,77815.57,33.0,0.03024,3e-05,3.94617]
[1779350355384,37.4,77816.21,33.0,0.03024,3e-05,3.94602]
[1779350360419,37.4,77814.57,33.0,0.03017,3e-05,3.93797]
[1779350365454,37.39,77819.99,33.0,0.03032,3e-05,3.95456]
[1779350370483,37.39,77819.4,33.0,0.03028,3e-05,3.9506]
[1779350370546,37.39,77819.4,33.0,0.03028,3e-05,3.9506]
[1779350376531,37.38,77817.4,33.0,0.03016,3e-05,3.93728]
[1779350380104,37.38,77817.41,33.0,0.03016,3e-05,3.93641]
[1779350385593,37.37,77817.28,33.0,0.03012,3e-05,3.93285]
[1779350390631,37.36,77817.56,33.0,0.03011,3e-05,3.93164]
[1779350392645,37.36,77817.63,33.0,0.03011,3e-05,3.93145]
[1779350395593,37.36,77817.63,33.0,0.0301,3e-05,3.93059]
[1779350401424,37.35,77816.11,33.0,0.03003,3e-05,3.92233]
[1779350400093,37.35,77816.11,33.0,0.03003,3e-05,3.92233]
[1779350412492,37.35,77816.11,33.0,0.03003,3e-05,3.92233]
[1779350415667,37.35,77826.85,33.0,0.03037,3e-05,3.95982]
[1779350421887,37.35,77825.97,33.0,0.03034,3e-05,3.95674]
[1779350423681,37.35,77826.21,33.0,0.03035,3e-05,3.95758]
[1779350423901,37.35,77825.78,33.0,0.03033,3e-05,3.95607]
[1779350428940,37.35,77824.81,33.0,0.0303,3e-05,3.95268]
[1779350433457,37.35,77826.99,33.0,0.03035,3e-05,3.95717]
[1779350438102,37.35,77833.08,33.0,0.03055,3e-05,3.97853]
[1779350439933,37.35,77833.53,33.0,0.03056,3e-05,3.98011]
[1779350445055,37.35,77834.62,33.0,0.0306,3e-05,3.98394]
[1779350450090,37.35,77839.36,33.0,0.03077,3e-05,4.0025]
[1779350456131,37.36,77840.32,33.0,0.03083,3e-05,4.00954]
[1779350461167,37.37,77840.61,33.0,0.03087,3e-05,4.01354]
[1779350463830,37.38,77840.31,33.0,0.03087,3e-05,4.01365]
[1779350464188,37.38,77840.43,33.0,0.03088,3e-05,4.01465]
[1779350464431,37.38,77840.43,33.0,0.03088,3e-05,4.01465]
[1779350470230,37.38,77848.03,33.0,0.03113,3e-05,4.04166]
[1779350475265,37.38,77849.68,33.0,0.03118,3e-05,4.0474]
[1779350480301,37.38,77849.94,33.0,0.03118,3e-05,4.04816]
[1779350484766,37.38,77849.18,33.0,0.03116,3e-05,4.04536]
[1779350484858,37.38,77849.55,33.0,0.03117,3e-05,4.04661]
[1779350489255,37.37,77844.12,33.0,0.03098,3e-05,4.02606]
[1779350494398,37.36,77850.76,33.0,0.03113,3e-05,4.04212]
[1779350497536,37.36,77849.81,33.0,0.03109,3e-05,4.03747]
[1779350497610,37.36,77849.81,33.0,0.03109,3e-05,4.03684]
[1779350499217,37.36,77849.81,33.0,0.03109,3e-05,4.03684]
[1779350501448,37.36,77835.99,33.0,0.03064,3e-05,3.988]
[1779350507500,37.36,77837.07,33.0,0.03068,3e-05,3.9922]
[1779350513003,37.36,77831.4,33.0,0.0305,3e-05,3.97252]
[1779350513165,37.36,77831.4,33.0,0.0305,3e-05,3.97252]
[1779350518578,37.36,77821.7,33.0,0.03019,3e-05,3.93937]
[1779350522124,37.36,77821.88,33.0,0.0302,3e-05,3.94028]
[1779350522140,37.36,77822.92,33.0,0.03024,3e-05,3.94418]
[1779350527640,37.36,77823.87,33.0,0.03027,3e-05,3.94768]
[1779350532676,37.36,77823.73,33.0,0.03027,3e-05,3.94735]
[1779350536007,37.36,77826.78,33.0,0.03037,3e-05,3.95809]
[1779350536222,37.36,77826.78,33.0,0.03037,3e-05,3.95809]
[1779350541738,37.36,77842.11,33.0,0.03083,3e-05,4.00934]
[1779350547781,37.35,77844.48,33.0,0.03088,3e-05,4.01413]
[1779350552816,37.34,77844.99,33.0,0.03084,3e-05,4.00976]
[1779350557851,37.33,77845.39,33.0,0.03082,3e-05,4.00762]
[1779350558996,37.33,77845.39,33.0,0.03082,3e-05,4.00762]
[1779350560340,37.33,77846.01,33.0,0.03084,3e-05,4.00922]
[1779350566146,37.33,77851.95,33.0,0.03103,3e-05,4.02983]
[1779350566523,37.33,77855.6,33.0,0.03114,3e-05,4.0427]
[1779350571960,37.32,77858.37,33.0,0.0312,3e-05,4.0486]
[1779350576996,37.31,77865.23,33.0,0.03139,3e-05,4.06975]
[1779350582038,37.3,77864.98,33.0,0.03135,3e-05,4.06545]
[1779350587072,37.29,77860.98,33.0,0.03119,3e-05,4.04779]
[1779350587930,37.29,77860.98,33.0,0.03119,3e-05,4.04779]
[1779350589713,37.29,77864.14,33.0,0.03128,3e-05,4.05777]
[1779350595129,37.28,77881.01,33.0,0.03183,3e-05,4.11708]
[1779350600164,37.28,77885.88,33.0,0.03198,3e-05,4.13347]
[1779350605199,37.28,77891.36,33.0,0.03215,3e-05,4.15194]
[1779350610234,37.27,77892.14,33.0,0.03216,3e-05,4.15331]
[1779350612645,37.27,77893.23,33.0,0.03217,3e-05,4.15346]
[1779350618290,37.26,77901.81,33.0,0.03241,3e-05,4.17958]
[1779350622028,37.25,77903.37,33.0,0.03244,3e-05,4.18265]
[1779350623427,37.25,77903.92,33.0,0.03245,3e-05,4.18378]
[1779350625339,37.24,77890.11,33.0,0.03197,3e-05,4.13205]
[1779350628359,37.24,77906.73,33.0,0.03252,3e-05,4.19166]
[1779350633395,37.24,77907.22,33.0,0.03252,3e-05,4.19165]
[1779350638431,37.23,77906.8,33.0,0.03249,3e-05,4.18833]
[1779350639036,37.23,77906.8,33.0,0.03249,3e-05,4.18833]
[1779350644472,37.23,77907.74,33.0,0.0325,3e-05,4.1897]
[1779350644700,37.23,77907.74,33.0,0.0325,3e-05,4.1897]
[1779350650515,37.21,77918.52,33.0,0.03282,3e-05,4.22379]
[1779350652526,37.21,77917.78,33.0,0.03278,3e-05,4.22013]
[1779350652529,37.21,77917.78,33.0,0.03278,3e-05,4.22013]
[1779350654349,37.21,77917.63,33.0,0.03277,3e-05,4.21864]
[1779350657364,37.2,77916.11,33.0,0.03269,3e-05,4.21028]
[1779350660651,37.19,77921.8,33.0,0.03285,3e-05,4.22754]
[1779350664566,37.18,77919.72,33.0,0.03274,3e-05,4.21614]
[1779350666463,37.18,77919.25,33.0,0.03272,3e-05,4.21349]
[1779350666627,37.18,77916.56,33.0,0.03261,3e-05,4.2018]
[1779350671661,37.17,77919.32,33.0,0.03267,3e-05,4.20734]
[1779350672647,37.17,77919.32,33.0,0.03267,3e-05,4.20734]
[1779350672669,37.17,77919.51,33.0,0.03267,3e-05,4.20776]
[1779350675912,37.17,77919.72,33.0,0.03266,3e-05,4.20673]
[1779350678523,37.16,77927.57,33.0,0.03291,3e-05,4.23384]
[1779350678711,37.16,77936.56,33.0,0.0332,3e-05,4.2652]
[1779350683746,37.15,77940.23,33.0,0.03331,3e-05,4.27691]
[1779350685509,37.15,77940.23,33.0,0.03331,3e-05,4.27691]
[1779350685511,37.15,77939.76,33.0,0.03329,3e-05,4.27438]
[1779350690798,37.14,77936.46,33.0,0.03313,3e-05,4.25716]
[1779350695833,37.13,77937.43,33.0,0.03312,3e-05,4.25585]
[1779350697730,37.12,77938.04,33.0,0.03313,3e-05,4.25713]
[1779350697847,37.12,77938.88,33.0,0.03315,3e-05,4.25926]
[1779350702529,37.12,77945.21,33.0,0.03336,3e-05,4.28169]
[1779350716984,37.1,77948.55,33.0,0.03341,3e-05,4.28712]
[1779350718999,37.1,77948.21,33.0,0.03339,3e-05,4.28502]
[1779350723315,37.09,77944.81,33.0,0.03326,3e-05,4.27112]
[1779350723391,37.09,77943.75,33.0,0.03321,3e-05,4.26638]
[1779350727620,37.08,77937.55,33.0,0.03296,3e-05,4.23938]
[1779350733119,37.07,77936.89,33.0,0.03286,3e-05,4.22794]
[1779350738156,37.06,77933.12,33.0,0.03269,3e-05,4.20943]
[1779350743047,37.05,77940.18,33.0,0.03289,3e-05,4.23185]
[1779350748226,37.03,77946.4,33.0,0.03305,3e-05,4.2491]
[1779350749156,37.03,77946.4,33.0,0.03305,3e-05,4.2491]
[1779350749233,37.03,77946.89,33.0,0.03306,3e-05,4.24993]
[1779350750755,37.03,77946.98,33.0,0.03306,3e-05,4.24991]
[1779350755669,37.02,77946.99,33.0,0.03305,3e-05,4.24816]
[1779350756283,37.02,77947.46,33.0,0.03305,3e-05,4.24892]
[1779350761318,37.01,77946.87,33.0,0.03299,3e-05,4.24186]
[1779350763321,37.01,77946.91,33.0,0.03298,3e-05,4.24105]
[1779350766404,37.0,77954.75,33.0,0.03322,3e-05,4.26732]
[1779350767620,37.0,77957.27,33.0,0.0333,3e-05,4.27571]
[1779350771389,36.98,77971.63,33.0,0.03376,4e-05,4.32465]
[1779350776555,36.98,77972.37,33.0,0.03375,4e-05,4.32411]
[1779350781459,36.96,77958.35,33.0,0.03321,3e-05,4.26578]
[1779350783140,36.96,77958.14,33.0,0.03319,3e-05,4.26433]
[1779350788508,36.95,77956.09,33.0,0.03307,3e-05,4.25116]
[1779350793543,36.93,77957.09,33.0,0.03303,3e-05,4.24678]
[1779350798578,36.92,77946.04,33.0,0.03261,3e-05,4.20123]
[1779350803613,36.91,77939.4,33.0,0.03234,3e-05,4.1725]
[1779350804700,36.91,77939.53,33.0,0.03234,3e-05,4.17216]
[1779350808847,36.9,77948.8,33.0,0.03263,3e-05,4.20301]
[1779350815048,36.89,77950.86,33.0,0.03267,3e-05,4.20782]
[1779350820733,36.88,77953.04,33.0,0.03269,3e-05,4.21035]
[1779350825768,36.87,77955.42,33.0,0.03273,3e-05,4.21472]
[1779350830805,36.86,77958.86,33.0,0.03281,3e-05,4.22293]
[1779350835840,36.85,77949.93,33.0,0.03246,3e-05,4.18556]
[1779350840875,36.83,77950.8,33.0,0.03245,3e-05,4.18454]
[1779350845180,36.83,77946.99,33.0,0.0323,3e-05,4.168]
[1779350845185,36.83,77946.99,33.0,0.0323,3e-05,4.168]
[1779350851577,36.82,77944.8,33.0,0.03219,3e-05,4.15643]
[1779350856972,36.81,77950.34,33.0,0.03232,3e-05,4.16952]
[1779350862024,36.8,77950.25,33.0,0.03227,3e-05,4.16424]
[1779350867060,36.79,77949.22,33.0,0.0322,3e-05,4.15649]
[1779350872095,36.78,77942.66,33.0,0.03194,3e-05,4.12852]
[1779350874005,36.77,77937.93,33.0,0.03177,3e-05,4.11048]
[1779350879144,36.76,77936.97,33.0,0.0317,3e-05,4.10277]
[1779350881938,36.76,77936.43,33.0,0.03167,3e-05,4.09942]
[1779350887200,36.75,77944.53,33.0,0.03192,3e-05,4.12642]
[1779350888796,36.75,77952.41,33.0,0.03218,3e-05,4.15495]
[1779350888805,36.75,77952.41,33.0,0.03218,3e-05,4.15495]
[1779350889247,36.75,77952.41,33.0,0.03218,3e-05,4.15495]
[1779350889262,36.75,77971.63,33.0,0.03283,3e-05,4.22492]
[1779350891228,36.75,77987.45,33.0,0.03337,4e-05,4.28324]
[1779350892358,36.75,77987.45,33.0,0.03337,4e-05,4.28324]
[1779350892652,36.75,77987.45,33.0,0.03337,4e-05,4.28324]
[1779350893551,36.74,77998.68,33.0,0.03375,4e-05,4.32364]
[1779350895175,36.74,78010.7,33.0,0.03415,4e-05,4.3671]
[1779350897964,36.68,78009.88,33.0,0.0339,4e-05,4.34014]
[1779350900217,36.62,78005.05,33.0,0.03352,4e-05,4.3002]
[1779350902309,36.55,78019.7,33.0,0.03376,4e-05,4.32568]
[1779350903642,36.55,78019.7,33.0,0.03376,4e-05,4.32568]
[1779350905718,36.54,78033.6,33.0,0.03423,4e-05,4.37664]
[1779350905901,36.54,78033.6,33.0,0.03423,4e-05,4.37664]
[1779350905985,36.54,78033.6,33.0,0.03423,4e-05,4.37664]
[1779350906487,36.54,78037.16,33.0,0.03435,4e-05,4.38918]
[1779350906545,36.54,78037.16,33.0,0.03435,4e-05,4.38918]
[1779350906602,36.54,78037.16,33.0,0.03435,4e-05,4.38918]
[1779350906662,36.54,78037.16,33.0,0.03435,4e-05,4.38918]
[1779350909354,36.53,78051.3,33.0,0.03483,4e-05,4.44016]
[1779350912380,36.52,78065.48,33.0,0.03528,4e-05,4.48698]
[1779350913544,36.52,78065.48,33.0,0.03528,4e-05,4.48698]
[1779350913551,36.52,78065.48,33.0,0.03528,4e-05,4.48698]
[1779350913833,36.52,78065.48,33.0,0.03528,4e-05,4.48698]
[1779350915700,36.51,78072.71,33.0,0.03552,4e-05,4.51264]
[1779350918107,36.5,78078.01,33.0,0.03568,4e-05,4.52935]
[1779350919374,36.5,78077.75,33.0,0.03565,4e-05,4.52695]
[1779350922029,36.49,78076.14,33.0,0.03557,4e-05,4.51789]
[1779350921754,36.49,78090.64,33.0,0.03611,4e-05,4.57512]
[1779350922471,36.49,78090.64,33.0,0.03611,4e-05,4.57512]
[1779350923033,36.49,78090.64,33.0,0.03611,4e-05,4.57512]
[1779350922529,36.49,78111.09,33.0,0.03689,4e-05,4.65667]
[1779350924066,36.49,78115.48,33.0,0.03705,4e-05,4.67431]
[1779350924520,36.49,78115.48,33.0,0.03705,4e-05,4.67431]
[1779350926811,36.45,78085.75,33.0,0.03576,4e-05,4.53851]
[1779350928567,36.41,78089.5,33.0,0.03575,4e-05,4.538]
[1779350933576,36.4,78070.9,33.0,0.035,4e-05,4.45817]
[1779350934211,36.4,78070.9,33.0,0.035,4e-05,4.45817]
[1779350940625,36.38,78077.67,33.0,0.03517,4e-05,4.47663]
[1779350945660,36.36,78084.01,33.0,0.03533,4e-05,4.4938]
[1779350948111,36.35,78084.66,33.0,0.03533,4e-05,4.49376]
[1779350951425,36.34,78070.96,33.0,0.03479,4e-05,4.43641]
[1779350959763,36.32,78074.54,33.0,0.03482,4e-05,4.4397]
[1779350964798,36.3,78071.8,33.0,0.03466,4e-05,4.42303]
[1779350965344,36.3,78071.8,33.0,0.03466,4e-05,4.42303]
[1779350969361,36.29,78066.07,33.0,0.03441,4e-05,4.39613]
[1779350974388,36.28,78055.57,33.0,0.03395,4e-05,4.34686]
[1779350978896,36.27,78042.03,33.0,0.03343,4e-05,4.29149]
[1779350980651,36.27,78040.23,33.0,0.03336,4e-05,4.284]
[1779350980659,36.27,78040.23,33.0,0.03336,4e-05,4.284]
[1779350985945,36.25,78050.92,33.0,0.03369,4e-05,4.31932]
[1779350990909,36.24,78044.78,33.0,0.03344,4e-05,4.29186]
[1779350996017,36.23,78044.95,33.0,0.03339,4e-05,4.28667]
[1779351001056,36.22,78038.75,33.0,0.03312,4e-05,4.2584]
[1779351002544,36.19,78038.62,33.0,0.03303,4e-05,4.24893]
[1779351004091,36.15,78017.52,33.0,0.03214,3e-05,4.15261]
[1779351006979,36.15,78011.09,33.0,0.03191,3e-05,4.1279]
[1779351009127,36.13,77996.09,33.0,0.03132,3e-05,4.06408]
[1779351014162,36.12,77988.16,33.0,0.03103,3e-05,4.03233]
[1779351016439,36.12,77990.46,33.0,0.0311,3e-05,4.04026]
[1779351022220,36.11,78005.06,33.0,0.03156,3e-05,4.09037]
[1779351027255,36.11,78000.46,33.0,0.03138,3e-05,4.07053]
[1779351032290,36.1,78012.43,33.0,0.03174,3e-05,4.10873]
[1779351037325,36.08,78004.27,33.0,0.03138,3e-05,4.06994]
[1779351042880,36.07,77998.61,33.0,0.03117,3e-05,4.04689]
[1779351048404,36.06,78007.88,33.0,0.03145,3e-05,4.07741]
[1779351053438,36.05,78003.05,33.0,0.03126,3e-05,4.05678]
[1779351058474,36.05,77998.01,33.0,0.03106,3e-05,4.03567]
[1779351059761,36.05,77998.01,33.0,0.03106,3e-05,4.03567]
[1779351065523,36.04,77997.05,33.0,0.031,3e-05,4.02863]
[1779351070558,36.03,77992.7,33.0,0.03083,3e-05,4.01037]
[1779351075593,36.03,77994.47,33.0,0.03087,3e-05,4.01462]
[1779351080628,36.02,78000.19,33.0,0.03104,3e-05,4.03331]
[1779351085662,36.02,78000.39,33.0,0.03102,3e-05,4.0316]
[1779351089691,36.01,78020.14,33.0,0.03168,3e-05,4.1027]
[1779351092060,36.01,78023.22,33.0,0.03178,3e-05,4.11366]
[1779351097748,36.0,78023.69,33.0,0.03173,3e-05,4.10808]
[1779351102786,35.99,78022.45,33.0,0.03166,3e-05,4.10045]
[1779351105805,35.99,78007.15,33.0,0.03112,3e-05,4.04151]
[1779351108827,35.98,78022.21,33.0,0.03162,3e-05,4.09573]
[1779351113862,35.97,78017.52,33.0,0.03143,3e-05,4.07536]
[1779351118897,35.97,78013.93,33.0,0.03128,3e-05,4.05945]
[1779351124054,35.96,78013.67,33.0,0.03125,3e-05,4.05636]
[1779351129973,35.95,78009.29,33.0,0.03107,3e-05,4.03659]
[1779351135009,35.95,78007.5,33.0,0.03099,3e-05,4.02755]
[1779351140044,35.94,78005.11,33.0,0.03089,3e-05,4.01642]
[1779351145079,35.94,78006.76,33.0,0.03092,3e-05,4.02012]
[1779351150114,35.93,78018.54,33.0,0.0313,3e-05,4.06109]
[1779351155149,35.92,78021.22,33.0,0.03134,3e-05,4.06505]
[1779351160184,35.92,78020.36,33.0,0.03128,3e-05,4.05918]
[1779351165219,35.91,78033.27,33.0,0.0317,3e-05,4.10437]
[1779351170254,35.9,78032.65,33.0,0.03165,3e-05,4.0991]
[1779351175291,35.89,78038.87,33.0,0.03184,3e-05,4.11943]
[1779351180326,35.89,78033.97,33.0,0.03164,3e-05,4.0981]
[1779351185361,35.88,78026.94,33.0,0.03137,3e-05,4.06917]
[1779351190396,35.87,78021.14,33.0,0.03115,3e-05,4.04514]
[1779351195431,35.87,78013.63,33.0,0.03088,3e-05,4.01516]
[1779351200466,35.86,78021.71,33.0,0.03113,3e-05,4.04273]
[1779351205501,35.86,78019.98,33.0,0.03105,3e-05,4.03394]
[1779351210536,35.85,78021.7,33.0,0.03109,3e-05,4.03798]
[1779351215571,35.84,78016.6,33.0,0.03087,3e-05,4.01371]
[1779351219600,35.84,78030.76,33.0,0.03133,3e-05,4.06428]
[1779351224635,35.83,78024.78,33.0,0.03111,3e-05,4.03957]
[1779351229672,35.83,78018.7,33.0,0.03088,3e-05,4.01488]
[1779351234709,35.82,78025.18,33.0,0.03108,3e-05,4.03665]
[1779351239743,35.82,78018.39,33.0,0.03083,3e-05,4.00942]
[1779351244779,35.81,78014.59,33.0,0.03068,3e-05,3.99345]
[1779351245894,35.81,78014.59,33.0,0.03068,3e-05,3.99345]
[1779351251828,35.8,78004.03,33.0,0.03031,3e-05,3.95227]
[1779351256864,35.8,78013.25,33.0,0.0306,3e-05,3.98437]
[1779351261481,35.8,78022.7,33.0,0.0309,3e-05,4.01767]
[1779351263917,35.79,78050.9,33.0,0.03186,3e-05,4.12132]
[1779351268951,35.79,78059.3,33.0,0.03212,3e-05,4.14987]
[1779351273987,35.78,78047.11,33.0,0.03164,3e-05,4.09762]
[1779351278015,35.77,78061.02,33.0,0.0321,3e-05,4.14699]
[1779351283051,35.76,78064.51,33.0,0.03219,3e-05,4.15698]
[1779351288086,35.76,78056.64,33.0,0.03189,3e-05,4.12411]
[1779351293121,35.75,78053.37,33.0,0.03174,3e-05,4.1089]
[1779351298157,35.74,78065.06,33.0,0.03212,3e-05,4.14995]
[1779351300727,35.74,78064.66,33.0,0.0321,3e-05,4.1478]
[1779351301060,35.74,78064.66,33.0,0.0321,3e-05,4.1478]
[1779351302990,35.74,78078.03,33.0,0.03256,4e-05,4.19727]
[1779351305650,35.73,78095.05,33.0,0.03315,4e-05,4.26036]
[1779351311121,35.72,78102.37,33.0,0.03336,4e-05,4.28355]
[1779351316323,35.71,78101.8,33.0,0.03329,4e-05,4.27613]
[1779351321358,35.7,78092.97,33.0,0.03294,4e-05,4.23809]
[1779351326393,35.69,78087.77,33.0,0.03272,4e-05,4.21425]
[1779351330421,35.66,78073.26,33.0,0.03212,4e-05,4.14978]
[1779351335456,35.66,78061.99,33.0,0.03167,3e-05,4.10101]
[1779351340491,35.65,78065.5,33.0,0.03177,3e-05,4.1115]
[1779351345529,35.64,78059.85,33.0,0.03155,3e-05,4.08752]
[1779351350564,35.64,78056.15,33.0,0.0314,3e-05,4.0712]
[1779351355599,35.63,78049.49,33.0,0.03115,3e-05,4.04402]
[1779351360634,35.62,78054.69,33.0,0.03131,3e-05,4.0612]
[1779351365692,35.62,78065.8,33.0,0.03166,3e-05,4.10028]
[1779351370974,35.61,78064.19,33.0,0.03159,3e-05,4.09206]
[1779351373869,35.61,78084.93,33.0,0.03229,4e-05,4.16833]
[1779351379791,35.6,78086.48,33.0,0.03231,4e-05,4.17016]
[1779351383819,35.59,78065.65,33.0,0.03156,3e-05,4.08879]
[1779351388854,35.58,78062.55,33.0,0.03143,3e-05,4.07463]
[1779351394495,35.58,78055.18,33.0,0.03113,3e-05,4.04195]
[1779351403959,35.57,78058.94,33.0,0.03122,3e-05,4.05112]
[1779351405866,35.57,78063.06,33.0,0.03135,3e-05,4.06609]
[1779351411010,35.56,78063.68,33.0,0.03135,3e-05,4.06552]
[1779351416045,35.55,78064.46,33.0,0.03135,3e-05,4.06623]
[1779351421079,35.55,78043.36,33.0,0.03061,3e-05,3.98541]
[1779351421827,35.55,78043.36,33.0,0.03061,3e-05,3.98541]
[1779351422390,35.55,78043.36,33.0,0.03061,3e-05,3.98541]
[1779351423123,35.54,78038.03,33.0,0.03042,3e-05,3.96441]
[1779351425328,35.54,78037.47,33.0,0.0304,3e-05,3.96205]
[1779351426471,35.54,78038.58,33.0,0.03043,3e-05,3.96555]
[1779351426729,35.54,78038.58,33.0,0.03043,3e-05,3.96555]
[1779351427189,35.54,78030.75,33.0,0.03017,3e-05,3.93651]
[1779351431430,35.53,78029.84,33.0,0.03011,3e-05,3.93032]
[1779351431475,35.53,78029.84,33.0,0.03011,3e-05,3.93032]
[1779351431628,35.53,78033.35,33.0,0.03021,3e-05,3.94125]
[1779351432539,35.53,78033.35,33.0,0.03021,3e-05,3.94125]
[1779351432158,35.53,78039.05,33.0,0.0304,3e-05,3.96219]
[1779351437193,35.53,78044.63,33.0,0.03057,3e-05,3.98131]
[1779351442228,35.52,78048.77,33.0,0.0307,3e-05,3.99508]
[1779351447263,35.52,78055.36,33.0,0.03091,3e-05,4.01784]
[1779351452298,35.51,78061.88,33.0,0.03109,3e-05,4.03703]
[1779351457333,35.51,78054.54,33.0,0.03082,3e-05,4.00772]
[1779351462368,35.5,78053.89,33.0,0.03078,3e-05,4.00329]
[1779351465006,35.5,78055.17,33.0,0.03082,3e-05,4.0077]
[1779351470424,35.5,78049.97,33.0,0.03062,3e-05,3.98613]
[1779351473260,35.5,78044.84,33.0,0.03044,3e-05,3.96655]
[1779351473446,35.49,78043.15,33.0,0.03038,3e-05,3.96003]
[1779351478481,35.48,78034.08,33.0,0.03004,3e-05,3.92186]
[1779351483525,35.47,78036.9,33.0,0.0301,3e-05,3.9285]
[1779351488551,35.46,78038.12,33.0,0.03008,3e-05,3.92737]
[1779351493591,35.45,78033.91,33.0,0.0299,3e-05,3.90734]
[1779351497619,35.44,78017.02,33.0,0.02931,3e-05,3.84261]
[1779351502655,35.43,78009.85,33.0,0.02905,3e-05,3.81306]
[1779351507689,35.42,78006.19,33.0,0.02889,3e-05,3.79631]
[1779351513632,35.41,78001.17,33.0,0.02868,3e-05,3.7725]
[1779351515779,35.41,77978.51,33.0,0.02795,3e-05,3.69047]
[1779351517531,35.41,77977.25,33.0,0.0279,3e-05,3.68552]
[1779351517589,35.41,77977.25,33.0,0.0279,3e-05,3.68552]
[1779351519011,35.4,77977.56,33.0,0.0279,3e-05,3.68557]
[1779351520896,35.4,77972.93,33.0,0.02775,3e-05,3.66834]
[1779351520988,35.4,77972.81,33.0,0.02774,3e-05,3.66744]
[1779351523136,35.4,77973.28,33.0,0.02776,3e-05,3.66931]
[1779351526560,35.4,77973.51,33.0,0.02777,3e-05,3.67081]
[1779351527714,35.4,77972.52,33.0,0.02774,3e-05,3.6678]
[1779351527966,35.4,77971.86,33.0,0.02772,3e-05,3.66573]
[1779351533871,35.4,77971.72,33.0,0.02769,3e-05,3.6624]
[1779351538908,35.39,77958.98,33.0,0.02728,3e-05,3.61597]
[1779351542590,35.39,77958.03,33.0,0.02724,3e-05,3.61191]
[1779351542607,35.39,77961.55,33.0,0.02734,3e-05,3.62331]
[1779351547974,35.39,77967.31,33.0,0.02754,3e-05,3.6447]
[1779351553009,35.39,77970.75,33.0,0.02765,3e-05,3.65798]
[1779351558044,35.4,77971.03,33.0,0.02767,3e-05,3.66017]
[1779351563079,35.4,77970.19,33.0,0.02766,3e-05,3.65842]
[1779351568114,35.4,77969.77,33.0,0.02766,3e-05,3.65817]
[1779351570131,35.4,77967.57,33.0,0.02759,3e-05,3.65074]
[1779351570166,35.4,77967.57,33.0,0.02759,3e-05,3.65074]
[1779351570228,35.4,77967.75,33.0,0.0276,3e-05,3.65162]
[1779351575913,35.4,77969.58,33.0,0.02761,3e-05,3.6527]
[1779351577708,35.4,77969.5,33.0,0.02761,3e-05,3.65196]
[1779351578289,35.4,77963.92,33.0,0.02742,3e-05,3.63164]
[1779351584251,35.4,77962.48,33.0,0.02739,3e-05,3.62812]
[1779351584544,35.4,77962.48,33.0,0.02739,3e-05,3.62801]
[1779351589260,35.39,77982.75,33.0,0.02801,3e-05,3.69711]
[1779351594296,35.39,77973.63,33.0,0.0277,3e-05,3.66259]
[1779351599331,35.38,77961.69,33.0,0.02731,3e-05,3.61882]
[1779351604367,35.38,77945.76,33.0,0.0268,3e-05,3.56213]
[1779351609402,35.37,77936.2,33.0,0.0265,3e-05,3.52814]
[1779351614438,35.37,77935.48,33.0,0.02647,3e-05,3.52447]
[1779351619473,35.37,77931.02,33.0,0.02632,3e-05,3.50817]
[1779351624508,35.36,77933.79,33.0,0.0264,3e-05,3.51643]
[1779351629543,35.36,77935.61,33.0,0.02644,3e-05,3.52136]
[1779351634578,35.36,77934.86,33.0,0.02638,3e-05,3.51435]
[1779351639613,35.35,77936.59,33.0,0.02642,3e-05,3.51895]
[1779351644648,35.35,77931.08,33.0,0.02625,3e-05,3.49905]
[1779351649683,35.35,77924.73,33.0,0.02605,3e-05,3.47647]
[1779351654718,35.34,77924.99,33.0,0.02605,3e-05,3.47641]
[1779351659760,35.34,77924.66,33.0,0.02603,3e-05,3.47426]
[1779351664795,35.34,77919.16,33.0,0.02586,3e-05,3.45483]
[1779351670719,35.34,77919.6,33.0,0.02586,3e-05,3.4556]
[1779351671577,35.34,77919.6,33.0,0.02586,3e-05,3.45524]
[1779351673644,35.34,77913.42,33.0,0.02568,3e-05,3.43438]
[1779351674899,35.33,77911.81,33.0,0.02562,3e-05,3.42766]
[1779351679903,35.32,77910.5,33.0,0.02555,3e-05,3.41992]
[1779351684250,35.32,77910.61,33.0,0.02553,3e-05,3.41838]
[1779351684321,35.32,77911.6,33.0,0.02556,3e-05,3.42104]
[1779351690827,35.3,77905.04,33.0,0.0253,3e-05,3.39153]
[1779351696018,35.28,77915.3,33.0,0.02551,3e-05,3.41517]
[1779351701050,35.26,77917.23,33.0,0.02551,3e-05,3.41523]
[1779351704581,35.25,77922.58,33.0,0.02564,3e-05,3.43051]
[1779351704654,35.24,77922.65,33.0,0.02562,3e-05,3.42815]
[1779351709201,35.24,77927.66,33.0,0.02577,3e-05,3.44458]
[1779351709235,35.24,77927.66,33.0,0.02577,3e-05,3.44458]
[1779351709328,35.24,77927.52,33.0,0.02576,3e-05,3.44399]
[1779351710158,35.24,77927.52,33.0,0.02576,3e-05,3.44399]
[1779351710259,35.24,77928.85,33.0,0.02579,3e-05,3.44713]
[1779351711101,35.24,77928.85,33.0,0.02579,3e-05,3.44713]
[1779351711146,35.24,77928.85,33.0,0.02579,3e-05,3.44713]
[1779351711202,35.24,77925.92,33.0,0.0257,3e-05,3.43718]
[1779351713697,35.24,77923.69,33.0,0.02562,3e-05,3.42841]
[1779351713798,35.23,77923.69,33.0,0.0256,3e-05,3.42583]
[1779351714326,35.23,77923.69,33.0,0.0256,3e-05,3.42583]
[1779351714428,35.23,77923.66,33.0,0.0256,3e-05,3.42573]
[1779351721191,35.21,77923.84,33.0,0.02552,3e-05,3.4173]
[1779351726226,35.19,77921.37,33.0,0.0254,3e-05,3.40282]
[1779351731260,35.17,77922.0,33.0,0.02536,3e-05,3.39876]
[1779351734254,35.17,77926.96,33.0,0.02548,3e-05,3.41284]
[1779351734859,35.16,77934.16,33.0,0.02568,3e-05,3.43561]
[1779351734939,35.16,77934.16,33.0,0.02568,3e-05,3.43561]
[1779351735289,35.16,77938.59,33.0,0.02582,3e-05,3.4505]
[1779351736613,35.16,77938.59,33.0,0.02582,3e-05,3.4505]
[1779351736631,35.16,77940.87,33.0,0.02587,3e-05,3.45687]
[1779351742338,35.15,77938.72,33.0,0.02579,3e-05,3.44776]
[1779351747373,35.15,77940.04,33.0,0.02583,3e-05,3.45164]
[1779351748415,35.15,77940.04,33.0,0.02583,3e-05,3.45164]
[1779351748450,35.15,77940.04,33.0,0.02583,3e-05,3.45164]
[1779351748551,35.15,77940.36,33.0,0.02583,3e-05,3.45261]
[1779351748910,35.15,77940.36,33.0,0.02583,3e-05,3.45261]
[1779351749512,35.15,77940.0,33.0,0.02581,3e-05,3.45007]
[1779351750941,35.15,77940.94,33.0,0.02584,3e-05,3.45313]
[1779351750965,35.15,77940.94,33.0,0.02584,3e-05,3.45313]
[1779351751453,35.15,77940.94,33.0,0.02584,3e-05,3.45313]
[1779351753020,35.15,77942.76,33.0,0.02587,3e-05,3.45612]
[1779351753416,35.15,77942.06,33.0,0.02585,3e-05,3.45364]
[1779351754813,35.15,77942.06,33.0,0.02585,3e-05,3.45364]
[1779351755269,35.14,77940.39,33.0,0.02579,3e-05,3.4467]
[1779351755315,35.14,77940.39,33.0,0.02579,3e-05,3.4467]
[1779351759666,35.13,77941.59,33.0,0.02578,3e-05,3.44554]
[1779351765500,35.11,77951.37,33.0,0.02598,3e-05,3.46938]
[1779351766893,35.11,77951.37,33.0,0.02598,3e-05,3.46938]
[1779351767581,35.1,77951.38,33.0,0.02597,3e-05,3.46808]
[1779351768405,35.1,77951.53,33.0,0.02597,3e-05,3.46725]
[1779351768521,35.1,77952.63,33.0,0.026,3e-05,3.47085]
[1779351770619,35.1,77954.15,33.0,0.02604,3e-05,3.47588]
[1779351770649,35.1,77954.15,33.0,0.02604,3e-05,3.47588]
[1779351770720,35.1,77953.87,33.0,0.02603,3e-05,3.47466]
[1779351775822,35.09,77954.17,33.0,0.026,3e-05,3.47165]
[1779351781612,35.06,77949.0,33.0,0.02577,3e-05,3.44486]
[1779351786648,35.04,77951.76,33.0,0.02579,3e-05,3.44776]
[1779351791683,35.03,77957.9,33.0,0.02592,3e-05,3.46199]
[1779351796859,35.01,77965.61,33.0,0.02609,3e-05,3.48152]
[1779351797725,35.01,77970.42,33.0,0.02622,3e-05,3.49641]
[1779351802760,35.0,77980.67,33.0,0.02652,3e-05,3.5306]
[1779351807795,35.0,77981.38,33.0,0.02653,3e-05,3.53191]
[1779351812830,35.0,77980.19,33.0,0.02647,3e-05,3.52376]
[1779351817865,35.0,77974.45,33.0,0.02628,3e-05,3.5032]
[1779351818596,35.0,77974.45,33.0,0.02628,3e-05,3.5032]
[1779351818623,35.0,77974.45,33.0,0.02628,3e-05,3.5032]
[1779351818872,34.99,77972.57,33.0,0.02623,3e-05,3.49661]
[1779351823906,34.98,77969.21,33.0,0.02606,3e-05,3.47844]
[1779351828414,34.96,77969.54,33.0,0.02603,3e-05,3.47424]
[1779351832120,34.95,77969.39,33.0,0.02597,3e-05,3.46846]
[1779351832127,34.95,77969.39,33.0,0.02597,3e-05,3.46846]
[1779351832146,34.95,77969.39,33.0,0.02597,3e-05,3.46846]
[1779351832530,34.95,77969.39,33.0,0.02597,3e-05,3.46846]
[1779351839013,34.93,77966.45,33.0,0.02581,3e-05,3.44943]
[1779351844052,34.91,77966.02,33.0,0.02574,3e-05,3.44164]
[1779351849981,34.9,77957.82,33.0,0.02545,3e-05,3.40912]
[1779351859994,34.86,77961.8,33.0,0.02546,3e-05,3.41074]
[1779351860663,34.86,77961.83,33.0,0.02545,3e-05,3.40965]
[1779351862814,34.86,77967.89,33.0,0.02561,3e-05,3.42771]
[1779351862859,34.86,77967.89,33.0,0.02561,3e-05,3.42771]
[1779351868222,34.83,77971.18,33.0,0.02563,3e-05,3.43028]
[1779351871243,34.82,77955.53,33.0,0.02512,3e-05,3.37114]
[1779351875249,34.81,77956.8,33.0,0.02512,3e-05,3.37203]
[1779351880307,34.8,77952.8,33.0,0.02495,3e-05,3.35215]
[1779351885342,34.78,77947.47,33.0,0.02475,3e-05,3.32911]
[1779351886926,34.78,77947.47,33.0,0.02475,3e-05,3.32911]
[1779351890378,34.77,77932.58,33.0,0.02428,3e-05,3.27509]
[1779351895413,34.76,77927.03,33.0,0.02408,3e-05,3.2523]
[1779351900448,34.74,77928.15,33.0,0.02407,3e-05,3.25144]
[1779351905483,34.73,77918.43,33.0,0.02376,3e-05,3.21558]
[1779351909511,34.72,77904.83,33.0,0.02335,3e-05,3.16859]
[1779351914546,34.71,77912.87,33.0,0.02354,3e-05,3.19067]
[1779351919581,34.7,77913.8,33.0,0.02353,3e-05,3.18969]
[1779351924616,34.69,77911.98,33.0,0.02345,3e-05,3.1799]
[1779351929654,34.68,77904.18,33.0,0.0232,3e-05,3.15106]
[1779351934735,34.67,77897.92,33.0,0.02298,3e-05,3.12549]
[1779351940731,34.66,77898.54,33.0,0.02295,3e-05,3.12263]
[1779351945766,34.65,77896.36,33.0,0.02286,3e-05,3.11229]
[1779351950800,34.64,77895.48,33.0,0.02281,3e-05,3.10613]
[1779351955837,34.63,77893.02,33.0,0.02272,3e-05,3.09501]
[1779351960872,34.62,77892.72,33.0,0.02268,3e-05,3.09081]
[1779351966116,34.61,77881.95,33.0,0.02236,3e-05,3.05324]
[1779351970782,34.61,77884.56,33.0,0.02241,3e-05,3.05906]
[1779351971983,34.61,77885.67,33.0,0.02243,3e-05,3.06193]
[1779351977993,34.59,77878.79,33.0,0.02221,3e-05,3.03658]
[1779351983028,34.59,77867.53,33.0,0.02189,3e-05,2.99878]
[1779351988066,34.58,77876.91,33.0,0.02211,3e-05,3.02521]
[1779351993101,34.57,77877.71,33.0,0.02209,3e-05,3.02216]
[1779351998138,34.56,77883.96,33.0,0.02223,3e-05,3.03875]
[1779352003172,34.56,77883.12,33.0,0.02219,3e-05,3.0332]
[1779352008182,34.55,77877.71,33.0,0.02202,3e-05,3.01412]
[1779352013246,34.54,77890.79,33.0,0.02234,3e-05,3.05135]
[1779352018281,34.53,77896.79,33.0,0.02248,3e-05,3.06707]
[1779352024323,34.52,77897.15,33.0,0.02245,3e-05,3.06442]
[1779352029358,34.51,77899.47,33.0,0.02249,3e-05,3.06864]
[1779352032202,34.51,77900.67,33.0,0.02251,3e-05,3.07116]
[1779352037414,34.5,77904.06,33.0,0.02258,3e-05,3.07977]
[1779352040113,34.5,77904.58,33.0,0.0226,3e-05,3.08112]
[1779352045471,34.5,77898.69,33.0,0.02242,3e-05,3.06069]
[1779352050508,34.49,77897.72,33.0,0.02238,3e-05,3.05638]
[1779352055543,34.49,77898.63,33.0,0.02238,3e-05,3.05529]
[1779352060577,34.49,77899.28,33.0,0.02238,3e-05,3.05611]
[1779352065612,34.48,77898.89,33.0,0.02236,3e-05,3.05368]
[1779352071608,34.48,77898.85,33.0,0.02235,3e-05,3.05238]
[1779352074586,34.48,77908.02,33.0,0.02259,3e-05,3.08053]
[1779352074874,34.48,77908.02,33.0,0.02259,3e-05,3.08053]
[1779352074900,34.48,77925.55,33.0,0.02307,3e-05,3.13598]
[1779352076901,34.48,77931.03,33.0,0.02322,3e-05,3.15317]
[1779352082739,34.47,77936.29,33.0,0.02334,3e-05,3.16705]
[1779352087774,34.46,77936.02,33.0,0.02331,3e-05,3.16407]
[1779352092809,34.46,77943.73,33.0,0.02351,3e-05,3.18676]
[1779352098023,34.45,77947.82,33.0,0.02361,3e-05,3.19813]
[1779352100818,34.45,77950.33,33.0,0.02367,3e-05,3.20481]
[1779352105900,34.44,77952.89,33.0,0.02371,3e-05,3.21012]
[1779352110609,34.43,77951.17,33.0,0.02364,3e-05,3.20249]
[1779352110935,34.43,77957.76,33.0,0.02383,3e-05,3.22348]
[1779352115970,34.43,77961.92,33.0,0.02392,3e-05,3.23325]
[1779352121004,34.43,77961.31,33.0,0.02389,3e-05,3.23019]
[1779352126040,34.42,77960.17,33.0,0.02385,3e-05,3.22542]
[1779352130818,34.42,77960.79,33.0,0.02386,3e-05,3.22647]
[1779352132156,34.42,77960.79,33.0,0.02386,3e-05,3.22647]
[1779352132533,34.42,77960.88,33.0,0.02386,3e-05,3.22637]
[1779352132558,34.42,77960.88,33.0,0.02386,3e-05,3.22637]
[1779352132621,34.42,77960.88,33.0,0.02386,3e-05,3.22637]
[1779352138123,34.42,77960.98,33.0,0.02385,3e-05,3.22556]
[1779352143159,34.41,77960.85,33.0,0.02384,3e-05,3.2242]
[1779352148194,34.41,77962.58,33.0,0.02388,3e-05,3.22894]
[1779352153229,34.41,77962.99,33.0,0.02388,3e-05,3.22932]
[1779352156250,34.41,77949.52,33.0,0.0235,3e-05,3.18493]
[1779352159729,34.41,77959.39,33.0,0.02377,3e-05,3.2167]
[1779352160297,34.41,77976.92,33.0,0.02427,3e-05,3.27436]
[1779352160574,34.41,77976.92,33.0,0.02427,3e-05,3.27436]
[1779352160729,34.41,77976.92,33.0,0.02427,3e-05,3.27436]
[1779352160827,34.41,77976.92,33.0,0.02427,3e-05,3.27436]
[1779352162840,34.4,77987.19,33.0,0.02456,3e-05,3.30772]
[1779352163557,34.4,77986.29,33.0,0.02453,3e-05,3.30439]
[1779352163825,34.4,77986.29,33.0,0.02453,3e-05,3.30439]
[1779352164752,34.4,77986.41,33.0,0.02454,3e-05,3.30446]
[1779352165856,34.4,77985.42,33.0,0.0245,3e-05,3.30084]
[1779352167173,34.4,77985.31,33.0,0.0245,3e-05,3.30015]
[1779352167244,34.4,77985.31,33.0,0.0245,3e-05,3.30015]
[1779352167839,34.4,77979.06,33.0,0.02431,3e-05,3.27907]
[1779352169837,34.4,77970.67,33.0,0.02407,3e-05,3.25081]
[1779352169897,34.4,77970.67,33.0,0.02407,3e-05,3.25081]
[1779352171930,34.4,77970.98,33.0,0.02407,3e-05,3.2516]
[1779352177418,34.39,77969.81,33.0,0.02401,3e-05,3.24341]
[1779352180439,34.39,77983.58,33.0,0.0244,3e-05,3.28826]
[1779352181931,34.39,77983.58,33.0,0.0244,3e-05,3.28826]
[1779352187490,34.39,77982.44,33.0,0.02435,3e-05,3.28246]
[1779352192525,34.38,77982.09,33.0,0.02433,3e-05,3.27999]
[1779352197560,34.38,77979.14,33.0,0.02423,3e-05,3.26898]
[1779352200370,34.38,77979.23,33.0,0.02423,3e-05,3.26904]
[1779352202419,34.38,77977.77,33.0,0.02418,3e-05,3.2635]
[1779352203238,34.38,77977.77,33.0,0.02418,3e-05,3.2635]
[1779352205297,34.38,77976.51,33.0,0.02414,3e-05,3.25889]
[1779352205364,34.38,77975.16,33.0,0.0241,3e-05,3.25401]
[1779352209328,34.37,77966.32,33.0,0.02384,3e-05,3.22394]
[1779352209352,34.37,77966.38,33.0,0.02383,3e-05,3.22317]
[1779352211666,34.37,77978.56,33.0,0.02418,3e-05,3.26305]
[1779352211767,34.37,77976.91,33.0,0.02413,3e-05,3.25738]
[1779352216490,34.36,77967.0,33.0,0.02383,3e-05,3.22266]
[1779352216693,34.36,77961.12,33.0,0.02365,3e-05,3.20296]
[1779352220382,34.36,77959.6,33.0,0.02361,3e-05,3.19776]
[1779352224087,34.36,77958.12,33.0,0.02356,3e-05,3.19248]
[1779352224170,34.36,77957.72,33.0,0.02355,3e-05,3.19096]
[1779352229785,34.35,77956.72,33.0,0.02349,3e-05,3.18375]
[1779352231364,34.35,77956.72,33.0,0.02349,3e-05,3.18375]
[1779352231370,34.35,77956.72,33.0,0.02349,3e-05,3.18375]
[1779352238116,34.33,77945.57,33.0,0.02311,3e-05,3.13958]
[1779352244621,34.32,77945.81,33.0,0.02307,3e-05,3.13539]
[1779352249927,34.31,77942.8,33.0,0.02295,3e-05,3.12156]
[1779352254962,34.3,77942.39,33.0,0.02291,3e-05,3.11695]
[1779352256612,34.3,77946.51,33.0,0.02302,3e-05,3.1295]
[1779352256962,34.3,77946.51,33.0,0.02302,3e-05,3.1295]
[1779352260334,34.29,77949.21,33.0,0.02308,3e-05,3.13609]
[1779352261826,34.29,77948.98,33.0,0.02306,3e-05,3.13393]
[1779352262864,34.29,77949.61,33.0,0.02307,3e-05,3.13526]
[1779352267596,34.28,77949.52,33.0,0.02304,3e-05,3.13144]
[1779352273091,34.27,77943.95,33.0,0.02285,3e-05,3.10941]
[1779352277344,34.26,77940.62,33.0,0.02274,3e-05,3.09678]
[1779352283160,34.25,77944.06,33.0,0.02279,3e-05,3.10321]
[1779352288195,34.24,77948.45,33.0,0.02289,3e-05,3.11399]
[1779352290997,34.24,77948.87,33.0,0.02289,3e-05,3.11399]
[1779352291664,34.23,77948.45,33.0,0.02285,3e-05,3.1089]
[1779352292224,34.23,77949.49,33.0,0.02288,3e-05,3.11274]
[1779352293511,34.24,77948.83,33.0,0.02287,3e-05,3.11113]
[1779352299273,34.24,77947.13,33.0,0.02284,3e-05,3.10871]
[1779352304307,34.25,77946.02,33.0,0.02284,3e-05,3.10764]
[1779352309343,34.26,77946.59,33.0,0.02287,3e-05,3.11192]
[1779352314378,34.26,77944.99,33.0,0.02285,3e-05,3.10922]
[1779352319413,34.27,77940.22,33.0,0.02274,3e-05,3.09653]
[1779352319742,34.27,77940.22,33.0,0.02274,3e-05,3.09653]
[1779352320420,34.27,77939.64,33.0,0.02272,3e-05,3.09403]
[1779352321909,34.27,77940.34,33.0,0.02273,3e-05,3.09561]
[1779352322434,34.27,77941.39,33.0,0.02277,3e-05,3.09949]
[1779352327469,34.28,77949.86,33.0,0.02302,3e-05,3.12905]
[1779352332504,34.28,77947.23,33.0,0.02297,3e-05,3.12295]
[1779352337539,34.29,77943.27,33.0,0.02288,3e-05,3.1126]
[1779352343354,34.29,77943.15,33.0,0.02289,3e-05,3.11416]
[1779352343455,34.3,77935.5,33.0,0.02269,3e-05,3.09077]
[1779352348616,34.29,77936.65,33.0,0.0227,3e-05,3.09125]
[1779352350425,34.29,77936.65,33.0,0.0227,3e-05,3.09125]
[1779352352788,34.28,77937.42,33.0,0.02268,3e-05,3.08904]
[1779352352913,34.28,77937.42,33.0,0.02268,3e-05,3.08904]
[1779352362715,34.26,77937.71,33.0,0.02263,3e-05,3.0831]
[1779352367749,34.26,77934.06,33.0,0.0225,3e-05,3.06856]
[1779352372785,34.25,77929.02,33.0,0.02234,3e-05,3.0498]
[1779352377819,34.24,77932.13,33.0,0.0224,3e-05,3.05684]
[1779352382855,34.23,77930.69,33.0,0.02234,3e-05,3.04954]
[1779352387895,34.23,77933.59,33.0,0.02239,3e-05,3.05593]
[1779352393160,34.22,77922.09,33.0,0.02207,3e-05,3.01753]
[1779352397964,34.21,77902.36,33.0,0.02152,3e-05,2.95361]
[1779352401930,34.21,77894.89,33.0,0.02132,3e-05,2.92961]
[1779352402296,34.21,77894.89,33.0,0.02132,3e-05,2.92961]
[1779352405651,34.21,77890.6,33.0,0.02119,3e-05,2.91529]
[1779352405678,34.21,77890.6,33.0,0.02119,3e-05,2.91529]
[1779352411055,34.2,77880.06,33.0,0.02089,3e-05,2.87911]
[1779352416089,34.2,77880.71,33.0,0.0209,3e-05,2.87995]
[1779352421125,34.2,77877.78,33.0,0.02081,3e-05,2.87002]
[1779352426160,34.19,77877.67,33.0,0.0208,3e-05,2.86861]
[1779352431201,34.19,77878.59,33.0,0.02082,3e-05,2.87029]
[1779352432572,34.19,77878.59,33.0,0.02082,3e-05,2.87029]
[1779352432592,34.19,77878.59,33.0,0.02082,3e-05,2.87029]
[1779352432639,34.19,77880.43,33.0,0.02086,3e-05,2.87539]
[1779352432679,34.19,77880.43,33.0,0.02086,3e-05,2.87539]
[1779352433987,34.19,77880.62,33.0,0.02086,3e-05,2.87596]
[1779352434605,34.19,77880.62,33.0,0.02086,3e-05,2.87596]
[1779352435227,34.19,77881.25,33.0,0.02088,3e-05,2.87739]
[1779352442277,34.31,77881.43,33.0,0.02126,3e-05,2.92241]
[1779352447592,34.32,77881.98,33.0,0.0213,3e-05,2.9273]
[1779352448967,34.33,77882.63,33.0,0.02133,3e-05,2.93087]
[1779352449578,34.33,77882.76,33.0,0.02136,3e-05,2.9335]
[1779352450800,34.33,77882.76,33.0,0.02136,3e-05,2.9335]
[1779352451340,34.34,77882.84,33.0,0.02137,3e-05,2.93519]
[1779352456375,34.35,77879.55,33.0,0.02132,3e-05,2.92899]
[1779352461410,34.36,77879.78,33.0,0.02136,3e-05,2.93358]
[1779352466451,34.37,77878.34,33.0,0.02136,3e-05,2.93379]
[1779352471486,34.38,77875.04,33.0,0.02129,3e-05,2.92491]
[1779352476521,34.39,77874.55,33.0,0.02131,3e-05,2.92728]
[1779352481556,34.4,77875.14,33.0,0.02136,3e-05,2.93291]
[1779352486590,34.41,77874.05,33.0,0.02136,3e-05,2.93332]
[1779352491625,34.42,77878.42,33.0,0.02151,3e-05,2.95034]
[1779352496661,34.43,77879.36,33.0,0.02156,3e-05,2.95681]
[1779352501700,34.44,77885.53,33.0,0.02176,3e-05,2.97927]
[1779352508749,34.46,77887.41,33.0,0.02185,3e-05,2.98977]
[1779352515799,34.47,77887.04,33.0,0.02188,3e-05,2.99336]
[1779352520834,34.48,77890.27,33.0,0.02199,3e-05,3.00674]
[1779352525869,34.49,77890.64,33.0,0.02203,3e-05,3.01123]
[1779352530904,34.5,77892.48,33.0,0.02211,3e-05,3.02029]
[1779352535939,34.51,77897.97,33.0,0.02226,3e-05,3.03794]
[1779352540974,34.52,77898.83,33.0,0.02231,3e-05,3.04373]
[1779352546009,34.52,77898.53,33.0,0.02233,3e-05,3.04591]
[1779352553059,34.54,77893.94,33.0,0.02225,3e-05,3.03604]
[1779352558093,34.55,77886.98,33.0,0.02209,3e-05,3.01774]
[1779352563129,34.56,77884.73,33.0,0.02206,3e-05,3.01415]
[1779352568164,34.57,77885.17,33.0,0.0221,3e-05,3.01887]
[1779352573199,34.57,77873.86,33.0,0.02183,3e-05,2.98724]
[1779352579240,34.59,77873.02,33.0,0.02185,3e-05,2.98884]
[1779352584276,34.6,77872.81,33.0,0.02187,3e-05,2.99163]
[1779352587008,34.6,77872.79,33.0,0.02188,3e-05,2.99225]
[1779352587297,34.6,77872.84,33.0,0.02189,3e-05,2.99377]
[1779352592332,34.6,77872.42,33.0,0.02184,3e-05,2.9874]
[1779352597367,34.59,77872.34,33.0,0.02182,3e-05,2.98484]
[1779352600203,34.59,77871.98,33.0,0.0218,3e-05,2.98281]
[1779352600757,34.59,77871.98,33.0,0.0218,3e-05,2.98281]
[1779352607437,34.58,77867.32,33.0,0.02165,3e-05,2.96584]
[1779352612472,34.57,77861.05,33.0,0.02147,3e-05,2.94458]
[1779352615868,34.57,77863.26,33.0,0.02152,3e-05,2.95012]
[1779352616515,34.57,77863.53,33.0,0.02152,3e-05,2.95054]
[1779352620660,34.57,77864.3,33.0,0.02156,3e-05,2.95509]
[1779352620761,34.58,77864.15,33.0,0.02157,3e-05,2.95609]
[1779352623301,34.58,77859.12,33.0,0.02144,3e-05,2.94032]
[1779352623564,34.58,77854.41,33.0,0.02131,3e-05,2.92559]
[1779352624071,34.58,77854.41,33.0,0.02131,3e-05,2.92559]
[1779352624684,34.58,77854.41,33.0,0.02131,3e-05,2.92559]
[1779352625615,34.58,77852.51,33.0,0.02127,3e-05,2.9202]
[1779352625622,34.58,77855.46,33.0,0.02135,3e-05,2.92993]
[1779352631620,34.57,77854.51,33.0,0.0213,3e-05,2.92478]
[1779352636656,34.57,77861.54,33.0,0.02147,3e-05,2.94422]
[1779352637774,34.57,77861.54,33.0,0.02147,3e-05,2.94422]
[1779352639702,34.57,77862.02,33.0,0.02148,3e-05,2.94487]
[1779352640776,34.56,77862.0,33.0,0.02147,3e-05,2.94441]
[1779352640792,34.56,77863.36,33.0,0.0215,3e-05,2.94815]
[1779352642124,34.56,77863.47,33.0,0.02151,3e-05,2.94923]
[1779352642698,34.56,77863.72,33.0,0.02152,3e-05,2.94958]
[1779352645107,34.56,77855.65,33.0,0.0213,3e-05,2.9242]
[1779352650794,34.56,77855.54,33.0,0.02128,3e-05,2.92207]
[1779352650835,34.56,77855.54,33.0,0.02128,3e-05,2.92207]
[1779352652770,34.55,77861.14,33.0,0.0214,3e-05,2.9357]
[1779352657804,34.55,77857.59,33.0,0.02129,3e-05,2.92256]
[1779352658985,34.55,77850.49,33.0,0.0211,3e-05,2.90072]
[1779352659632,34.55,77850.49,33.0,0.0211,3e-05,2.90072]
[1779352660583,34.55,77849.24,33.0,0.02107,3e-05,2.89663]
[1779352663639,34.54,77854.34,33.0,0.02119,3e-05,2.91107]
[1779352668890,34.54,77855.16,33.0,0.02119,3e-05,2.91158]
[1779352673925,34.53,77851.44,33.0,0.02109,3e-05,2.89878]
[1779352678959,34.53,77851.27,33.0,0.02107,3e-05,2.8968]
[1779352683995,34.52,77851.28,33.0,0.02106,3e-05,2.8954]
[1779352689030,34.52,77851.02,33.0,0.02104,3e-05,2.89322]
[1779352691667,34.52,77851.02,33.0,0.02104,3e-05,2.89322]
[1779352693579,34.52,77854.79,33.0,0.02113,3e-05,2.90377]
[1779352695238,34.52,77857.3,33.0,0.02119,3e-05,2.91077]
[1779352701715,34.51,77853.29,33.0,0.02107,3e-05,2.89694]
[1779352706854,34.51,77850.76,33.0,0.02099,3e-05,2.888]
[1779352706864,34.51,77850.76,33.0,0.02099,3e-05,2.888]
[1779352712192,34.5,77848.33,33.0,0.0209,3e-05,2.87639]
[1779352717228,34.5,77840.54,33.0,0.02069,3e-05,2.85202]
[1779352722267,34.5,77841.19,33.0,0.0207,3e-05,2.8531]
[1779352727303,34.5,77845.24,33.0,0.0208,3e-05,2.86424]
[1779352732608,34.49,77842.28,33.0,0.02071,3e-05,2.85463]
[1779352732712,34.49,77842.28,33.0,0.02071,3e-05,2.85463]
[1779352732847,34.49,77842.28,33.0,0.02071,3e-05,2.85463]
[1779352733025,34.49,77842.28,33.0,0.02071,3e-05,2.85427]
[1779352738380,34.49,77841.0,33.0,0.02067,3e-05,2.84958]
[1779352739534,34.49,77841.0,33.0,0.02067,3e-05,2.84958]
[1779352739588,34.49,77841.0,33.0,0.02067,3e-05,2.84958]
[1779352740663,34.49,77841.0,33.0,0.02067,3e-05,2.84941]
[1779352746835,34.49,77844.9,33.0,0.02077,3e-05,2.86064]
[1779352752477,34.48,77848.61,33.0,0.02085,3e-05,2.8704]
[1779352757512,34.48,77845.54,33.0,0.02076,3e-05,2.86022]
[1779352762549,34.48,77845.49,33.0,0.02075,3e-05,2.85918]
[1779352765570,34.48,77827.08,33.0,0.02029,2e-05,2.80401]
[1779352770605,34.48,77833.51,33.0,0.02044,3e-05,2.82261]
[1779352775640,34.47,77840.4,33.0,0.02059,3e-05,2.83983]
[1779352780675,34.47,77846.93,33.0,0.02075,3e-05,2.85846]
[1779352785723,34.47,77848.31,33.0,0.02078,3e-05,2.8617]
[1779352790758,34.47,77847.2,33.0,0.02074,3e-05,2.85743]
[1779352795793,34.46,77848.75,33.0,0.02077,3e-05,2.86094]
[1779352800829,34.46,77855.02,33.0,0.02092,3e-05,2.87874]
[1779352804551,34.46,77855.91,33.0,0.02094,3e-05,2.88095]
[1779352809368,34.45,77854.71,33.0,0.0209,3e-05,2.87596]
[1779352817742,34.45,77852.6,33.0,0.02083,3e-05,2.86776]
[1779352822986,34.45,77842.35,33.0,0.02056,3e-05,2.836]
[1779352828021,34.44,77843.58,33.0,0.02058,3e-05,2.83884]
[1779352832084,34.44,77852.07,33.0,0.02077,3e-05,2.86091]
[1779352838091,34.44,77855.28,33.0,0.02084,3e-05,2.86925]
[1779352844132,34.43,77856.72,33.0,0.02087,3e-05,2.87221]
[1779352847973,34.43,77856.76,33.0,0.02087,3e-05,2.87186]
[1779352853196,34.43,77852.63,33.0,0.02075,3e-05,2.85785]
[1779352858230,34.43,77856.49,33.0,0.02084,3e-05,2.86835]
[1779352865280,34.42,77859.54,33.0,0.0209,3e-05,2.87576]
[1779352870315,34.42,77863.05,33.0,0.02098,3e-05,2.88502]
[1779352875350,34.41,77865.62,33.0,0.02103,3e-05,2.89136]
[1779352880387,34.41,77867.6,33.0,0.02107,3e-05,2.89585]
[1779352885422,34.4,77864.39,33.0,0.02097,3e-05,2.88463]
[1779352890457,34.4,77863.66,33.0,0.02094,3e-05,2.88098]
[1779352895492,34.4,77857.45,33.0,0.02075,3e-05,2.85837]
[1779352900527,34.39,77857.87,33.0,0.02075,3e-05,2.8584]
[1779352905562,34.39,77855.48,33.0,0.02068,3e-05,2.85007]
[1779352910598,34.39,77855.41,33.0,0.02067,3e-05,2.84877]
[1779352915633,34.38,77856.18,33.0,0.02068,3e-05,2.85003]
[1779352920669,34.38,77855.4,33.0,0.02066,3e-05,2.84669]
[1779352925704,34.38,77855.86,33.0,0.02066,3e-05,2.84709]
[1779352930738,34.37,77855.26,33.0,0.02064,3e-05,2.84434]
[1779352936782,34.37,77856.4,33.0,0.02065,3e-05,2.84664]
[1779352941817,34.37,77854.41,33.0,0.0206,3e-05,2.8398]
[1779352946852,34.37,77854.98,33.0,0.0206,3e-05,2.84065]
[1779352951887,34.36,77845.67,33.0,0.02034,2e-05,2.80956]
[1779352956922,34.36,77846.65,33.0,0.02036,3e-05,2.81188]
[1779352961957,34.36,77852.09,33.0,0.02049,3e-05,2.82725]
[1779352966992,34.36,77851.36,33.0,0.02047,3e-05,2.82435]
[1779352972027,34.36,77856.31,33.0,0.02059,3e-05,2.83834]
[1779352977062,34.35,77860.38,33.0,0.02068,3e-05,2.84968]
[1779352982097,34.35,77862.06,33.0,0.02072,3e-05,2.85377]
[1779352985017,34.35,77861.79,33.0,0.02071,3e-05,2.85276]
[1779352990153,34.35,77860.26,33.0,0.02066,3e-05,2.84675]
[1779352990347,34.35,77860.26,33.0,0.02066,3e-05,2.84675]
[1779352996195,34.34,77860.68,33.0,0.02066,3e-05,2.84681]
[1779353001230,34.34,77861.49,33.0,0.02067,3e-05,2.84819]
[1779353003655,34.34,77863.29,33.0,0.02071,3e-05,2.85317]
[1779353008279,34.33,77879.95,33.0,0.02113,3e-05,2.90219]
[1779353013314,34.33,77878.42,33.0,0.02106,3e-05,2.89341]
[1779353019190,34.33,77876.58,33.0,0.021,3e-05,2.88669]
[1779353024394,34.32,77876.99,33.0,0.02099,3e-05,2.88596]
[1779353030436,34.32,77877.53,33.0,0.02099,3e-05,2.88587]
[1779353032856,34.32,77877.51,33.0,0.02099,3e-05,2.88553]
[1779353032908,34.32,77877.51,33.0,0.02099,3e-05,2.88553]
[1779353033047,34.32,77877.51,33.0,0.02099,3e-05,2.88553]
[1779353033078,34.32,77877.51,33.0,0.02099,3e-05,2.88553]
[1779353040506,34.31,77873.63,33.0,0.02087,3e-05,2.8712]
[1779353045541,34.31,77865.23,33.0,0.02064,3e-05,2.84477]
[1779353051582,34.3,77863.16,33.0,0.02058,3e-05,2.83732]
[1779353056618,34.3,77862.01,33.0,0.02054,3e-05,2.83287]
[1779353063667,34.3,77862.34,33.0,0.02054,3e-05,2.83251]
[1779353068271,34.3,77862.34,33.0,0.02054,3e-05,2.83251]
[1779353074634,34.29,77862.17,33.0,0.0205,3e-05,2.8276]
[1779353079780,34.29,77861.22,33.0,0.02047,3e-05,2.82379]
[1779353084826,34.29,77861.66,33.0,0.02048,3e-05,2.82446]
[1779353090857,34.28,77861.45,33.0,0.02046,3e-05,2.82278]
[1779353093028,34.28,77861.45,33.0,0.02046,3e-05,2.82278]
[1779353098913,34.28,77861.41,33.0,0.02045,3e-05,2.82152]
[1779353103948,34.28,77859.08,33.0,0.02039,3e-05,2.8139]
[1779353108976,34.28,77857.72,33.0,0.02035,3e-05,2.80949]
[1779353110997,34.27,77833.93,33.0,0.01976,2e-05,2.73908]
[1779353114627,34.27,77834.22,33.0,0.01976,2e-05,2.73987]
[1779353120062,34.27,77837.36,33.0,0.01984,2e-05,2.74911]
[1779353125097,34.27,77836.35,33.0,0.01981,2e-05,2.74608]
[1779353130132,34.27,77830.3,33.0,0.01967,2e-05,2.72843]
[1779353135167,34.27,77830.56,33.0,0.01966,2e-05,2.72673]
[1779353140202,34.27,77830.75,33.0,0.01966,2e-05,2.72734]
[1779353145237,34.28,77831.61,33.0,0.01968,2e-05,2.72988]
[1779353150271,34.28,77829.06,33.0,0.01962,2e-05,2.72249]
[1779353153088,34.28,77826.54,33.0,0.01956,2e-05,2.71523]
[1779353156622,34.28,77829.77,33.0,0.01964,2e-05,2.72469]
[1779353157628,34.28,77829.67,33.0,0.01964,2e-05,2.72441]
[1779353163365,34.28,77829.94,33.0,0.01964,2e-05,2.72532]
[1779353163511,34.28,77829.94,33.0,0.01964,2e-05,2.72532]
[1779353169407,34.28,77830.65,33.0,0.01966,2e-05,2.72744]
[1779353174295,34.28,77829.65,33.0,0.01964,2e-05,2.72456]
[1779353179478,34.28,77827.05,33.0,0.01958,2e-05,2.71712]
[1779353184512,34.28,77820.88,33.0,0.01943,2e-05,2.69953]
[1779353190554,34.28,77820.53,33.0,0.01942,2e-05,2.69882]
[1779353194917,34.28,77818.17,33.0,0.01935,2e-05,2.68967]
[1779353195797,34.28,77818.22,33.0,0.01935,2e-05,2.68988]
[1779353196305,34.28,77818.22,33.0,0.01935,2e-05,2.68988]
[1779353196421,34.28,77818.22,33.0,0.01935,2e-05,2.68988]
[1779353197321,34.28,77823.78,33.0,0.01949,2e-05,2.70599]
[1779353200445,34.28,77839.98,33.0,0.01988,2e-05,2.75302]
[1779353207674,34.28,77839.07,33.0,0.01985,2e-05,2.74978]
[1779353212709,34.28,77836.21,33.0,0.01978,2e-05,2.74129]
[1779353217746,34.28,77842.08,33.0,0.01993,2e-05,2.7583]
[1779353222781,34.28,77849.03,33.0,0.02009,2e-05,2.7784]
[1779353227816,34.27,77845.81,33.0,0.02001,2e-05,2.7686]
[1779353228533,34.27,77845.81,33.0,0.02001,2e-05,2.7686]
[1779353230200,34.27,77839.94,33.0,0.01987,2e-05,2.75133]
[1779353235872,34.27,77830.91,33.0,0.01965,2e-05,2.72495]
[1779353237601,34.27,77830.43,33.0,0.01963,2e-05,2.72357]
[1779353237688,34.27,77830.43,33.0,0.01963,2e-05,2.72357]
[1779353243927,34.27,77822.36,33.0,0.01944,2e-05,2.70038]
[1779353248963,34.28,77823.93,33.0,0.01948,2e-05,2.70516]
[1779353253998,34.28,77823.9,33.0,0.01946,2e-05,2.70276]
[1779353259033,34.28,77825.1,33.0,0.01949,2e-05,2.70644]
[1779353264068,34.28,77823.45,33.0,0.01946,2e-05,2.70192]
[1779353269103,34.28,77830.69,33.0,0.01963,2e-05,2.72302]
[1779353274138,34.28,77831.55,33.0,0.01965,2e-05,2.72559]
[1779353279173,34.28,77831.88,33.0,0.01966,2e-05,2.72657]
[1779353284062,34.28,77835.79,33.0,0.01976,2e-05,2.73796]
[1779353289242,34.28,77835.43,33.0,0.01975,2e-05,2.73687]
[1779353294277,34.28,77832.69,33.0,0.01968,2e-05,2.72891]
[1779353298571,34.28,77833.43,33.0,0.0197,2e-05,2.73111]
[1779353304348,34.28,77833.77,33.0,0.01971,2e-05,2.73218]
[1779353309383,34.28,77835.56,33.0,0.01975,2e-05,2.73739]
[1779353314418,34.28,77835.08,33.0,0.01972,2e-05,2.73347]
[1779353316663,34.28,77835.13,33.0,0.01973,2e-05,2.73363]
[1779353322474,34.28,77838.65,33.0,0.01981,2e-05,2.74393]
[1779353322746,34.28,77838.65,33.0,0.01981,2e-05,2.74393]
[1779353331049,34.28,77838.91,33.0,0.01982,2e-05,2.74464]
[1779353332668,34.28,77838.18,33.0,0.0198,2e-05,2.7425]
[1779353332943,34.28,77838.18,33.0,0.0198,2e-05,2.7425]
[1779353332967,34.28,77838.18,33.0,0.0198,2e-05,2.7425]
[1779353333127,34.28,77838.18,33.0,0.0198,2e-05,2.7425]
[1779353333178,34.28,77838.18,33.0,0.0198,2e-05,2.7425]
[1779353338592,34.28,77833.22,33.0,0.01968,2e-05,2.72808]
[1779353343627,34.28,77835.76,33.0,0.01974,2e-05,2.73556]
[1779353348662,34.28,77839.22,33.0,0.01983,2e-05,2.74572]
[1779353350530,34.28,77839.22,33.0,0.01983,2e-05,2.74572]
[1779353350833,34.28,77842.2,33.0,0.0199,2e-05,2.75442]
[1779353356718,34.28,77838.72,33.0,0.01981,2e-05,2.74395]
[1779353361753,34.28,77836.07,33.0,0.01975,2e-05,2.7362]
[1779353366789,34.28,77842.87,33.0,0.01991,2e-05,2.75597]
[1779353371823,34.28,77840.52,33.0,0.01983,2e-05,2.74593]
[1779353376858,34.28,77840.48,33.0,0.01983,2e-05,2.74557]
[1779353381893,34.28,77835.17,33.0,0.0197,2e-05,2.73008]
[1779353386928,34.28,77842.39,33.0,0.01988,2e-05,2.75116]
[1779353391963,34.27,77844.65,33.0,0.01993,2e-05,2.75766]
[1779353393176,34.27,77844.65,33.0,0.01993,2e-05,2.75766]
[1779353399012,34.27,77843.04,33.0,0.01989,2e-05,2.75268]
[1779353404054,34.27,77839.13,33.0,0.01979,2e-05,2.74113]
[1779353409089,34.27,77841.34,33.0,0.01985,2e-05,2.74752]
[1779353414124,34.27,77838.57,33.0,0.01978,2e-05,2.73935]
[1779353419159,34.27,77837.91,33.0,0.01976,2e-05,2.7374]
[1779353424194,34.27,77837.69,33.0,0.01976,2e-05,2.73673]
[1779353424765,34.27,77837.69,33.0,0.01976,2e-05,2.73673]
[1779353430239,34.27,77841.23,33.0,0.01984,2e-05,2.74695]
[1779353433869,34.27,77835.9,33.0,0.01969,2e-05,2.72881]
[1779353439305,34.27,77834.83,33.0,0.01967,2e-05,2.72576]
[1779353444339,34.27,77834.06,33.0,0.01965,2e-05,2.72359]
[1779353451388,34.27,77837.12,33.0,0.01972,2e-05,2.73254]
[1779353453903,34.27,77846.54,33.0,0.01996,2e-05,2.76006]
[1779353459447,34.27,77854.23,33.0,0.02014,2e-05,2.78228]
[1779353464482,34.27,77839.53,33.0,0.01978,2e-05,2.73875]
[1779353466761,34.27,77837.45,33.0,0.01973,2e-05,2.73266]
[1779353472538,34.27,77834.89,33.0,0.01966,2e-05,2.72532]
[1779353477573,34.27,77834.73,33.0,0.01966,2e-05,2.72497]
[1779353484622,34.27,77835.08,33.0,0.01967,2e-05,2.72618]
[1779353489657,34.27,77833.79,33.0,0.01964,2e-05,2.72259]
[1779353495698,34.27,77833.86,33.0,0.01963,2e-05,2.72048]
[1779353501740,34.27,77832.93,33.0,0.01961,2e-05,2.71803]
[1779353506776,34.27,77830.32,33.0,0.01955,2e-05,2.71073]
[1779353512818,34.28,77831.27,33.0,0.01957,2e-05,2.7138]
[1779353517853,34.28,77831.29,33.0,0.01957,2e-05,2.71412]
[1779353522889,34.28,77830.93,33.0,0.01957,2e-05,2.71333]
[1779353527924,34.28,77832.29,33.0,0.0196,2e-05,2.71748]
[1779353532959,34.28,77831.98,33.0,0.0196,2e-05,2.7168]
[1779353537994,34.28,77832.16,33.0,0.0196,2e-05,2.71754]
[1779353543029,34.28,77831.51,33.0,0.01959,2e-05,2.71587]
[1779353548064,34.28,77829.18,33.0,0.01953,2e-05,2.70939]
[1779353553100,34.28,77828.03,33.0,0.01949,2e-05,2.7038]
[1779353558135,34.28,77829.46,33.0,0.01953,2e-05,2.70825]
[1779353563171,34.28,77826.65,33.0,0.01946,2e-05,2.70039]
[1779353568206,34.28,77826.33,33.0,0.01946,2e-05,2.69977]
[1779353573241,34.28,77827.07,33.0,0.01948,2e-05,2.70222]
[1779353578276,34.29,77835.69,33.0,0.01969,2e-05,2.72738]
[1779353583310,34.29,77835.47,33.0,0.01968,2e-05,2.72681]
[1779353588345,34.29,77834.67,33.0,0.01967,2e-05,2.72456]
[1779353593380,34.29,77838.49,33.0,0.01976,2e-05,2.73571]
[1779353598416,34.29,77838.42,33.0,0.01976,2e-05,2.73545]
[1779353603451,34.29,77836.98,33.0,0.01972,2e-05,2.73124]
[1779353608486,34.29,77836.57,33.0,0.01971,2e-05,2.73004]
[1779353614527,34.29,77836.59,33.0,0.01969,2e-05,2.72755]
[1779353619563,34.29,77830.76,33.0,0.01955,2e-05,2.7107]
[1779353624598,34.29,77832.68,33.0,0.0196,2e-05,2.71641]
[1779353629633,34.29,77829.11,33.0,0.01952,2e-05,2.70622]
[1779353632987,34.29,77828.96,33.0,0.01951,2e-05,2.70594]
[1779353633002,34.29,77828.96,33.0,0.01951,2e-05,2.70594]
[1779353633194,34.29,77828.96,33.0,0.01951,2e-05,2.70594]
[1779353633227,34.29,77828.96,33.0,0.01951,2e-05,2.70594]
[1779353639703,34.29,77830.36,33.0,0.01955,2e-05,2.71024]
[1779353644738,34.29,77836.57,33.0,0.0197,2e-05,2.72836]
[1779353649772,34.29,77837.9,33.0,0.01973,2e-05,2.73225]
[1779353654808,34.29,77844.05,33.0,0.01988,2e-05,2.75018]
[1779353659843,34.29,77838.51,33.0,0.01975,2e-05,2.73394]
[1779353664878,34.29,77837.52,33.0,0.01972,2e-05,2.73109]
[1779353669913,34.29,77837.6,33.0,0.01973,2e-05,2.73136]
[1779353674948,34.29,77839.35,33.0,0.01975,2e-05,2.73393]
[1779353679983,34.29,77838.8,33.0,0.01974,2e-05,2.73232]
[1779353685059,34.29,77836.39,33.0,0.01968,2e-05,2.72536]
[1779353691060,34.29,77835.92,33.0,0.01967,2e-05,2.72412]
[1779353696095,34.29,77835.9,33.0,0.01967,2e-05,2.72414]
[1779353702137,34.29,77837.78,33.0,0.01972,2e-05,2.72967]
[1779353707172,34.29,77837.13,33.0,0.0197,2e-05,2.72783]
[1779353712207,34.29,77836.8,33.0,0.01969,2e-05,2.72693]
[1779353717242,34.29,77837.41,33.0,0.01971,2e-05,2.72874]
[1779353722277,34.29,77838.06,33.0,0.01972,2e-05,2.73066]
[1779353727312,34.29,77841.07,33.0,0.0198,2e-05,2.7394]
[1779353732346,34.29,77843.45,33.0,0.01984,2e-05,2.74371]
[1779353737382,34.29,77844.98,33.0,0.01987,2e-05,2.74807]
[1779353742419,34.29,77845.9,33.0,0.0199,2e-05,2.75062]
[1779353747455,34.29,77850.67,33.0,0.02001,2e-05,2.76437]
[1779353752489,34.29,77851.88,33.0,0.02004,2e-05,2.76765]
[1779353757525,34.29,77854.67,33.0,0.02011,2e-05,2.77555]
[1779353762560,34.29,77859.32,33.0,0.02022,2e-05,2.78894]
[1779353763032,34.29,77859.32,33.0,0.02022,2e-05,2.78894]
[1779353765581,34.28,77873.53,33.0,0.02057,3e-05,2.83087]
[1779353770617,34.28,77880.28,33.0,0.02074,3e-05,2.85026]
[1779353775655,34.28,77876.43,33.0,0.02063,3e-05,2.83776]
[1779353780690,34.28,77880.84,33.0,0.02074,3e-05,2.85017]
[1779353784790,34.28,77881.44,33.0,0.02075,3e-05,2.85144]
[1779353785109,34.27,77882.32,33.0,0.02077,3e-05,2.85372]
[1779353790759,34.27,77883.94,33.0,0.0208,3e-05,2.85765]
[1779353795796,34.27,77880.9,33.0,0.0207,3e-05,2.84488]
[1779353800831,34.27,77876.33,33.0,0.02057,3e-05,2.83014]
[1779353806873,34.26,77876.43,33.0,0.02057,3e-05,2.82954]
[1779353811378,34.26,77876.67,33.0,0.02057,3e-05,2.82966]
[1779353813508,34.26,77882.11,33.0,0.0207,3e-05,2.84563]
[1779353818957,34.26,77881.9,33.0,0.02069,3e-05,2.84394]
[1779353829028,34.25,77881.11,33.0,0.02065,3e-05,2.83983]
[1779353834068,34.25,77876.43,33.0,0.02053,3e-05,2.82497]
[1779353839102,34.25,77876.93,33.0,0.02053,3e-05,2.82574]
[1779353840259,34.25,77876.93,33.0,0.02053,3e-05,2.82574]
[1779353841159,34.25,77876.93,33.0,0.02053,3e-05,2.82559]
[1779353847159,34.24,77875.81,33.0,0.02049,3e-05,2.82124]
[1779353853204,34.24,77873.42,33.0,0.02041,3e-05,2.81065]
[1779353859249,34.24,77871.38,33.0,0.02035,3e-05,2.80388]
[1779353864283,34.24,77869.06,33.0,0.02029,3e-05,2.79646]
[1779353869319,34.24,77867.9,33.0,0.02026,3e-05,2.79251]
[1779353874354,34.24,77869.43,33.0,0.02029,3e-05,2.79654]
[1779353879389,34.23,77870.07,33.0,0.0203,3e-05,2.79792]
[1779353884424,34.23,77870.19,33.0,0.0203,3e-05,2.79776]
[1779353890988,34.23,77869.99,33.0,0.02029,3e-05,2.79675]
[1779353897837,34.23,77870.07,33.0,0.02029,3e-05,2.79627]
[1779353903560,34.23,77868.01,33.0,0.02023,3e-05,2.78949]
[1779353908333,34.23,77868.2,33.0,0.02023,3e-05,2.78967]
[1779353913630,34.22,77867.57,33.0,0.02019,3e-05,2.78461]
[1779353918665,34.22,77867.07,33.0,0.02018,2e-05,2.78263]
[1779353923700,34.22,77866.69,33.0,0.02016,2e-05,2.781]
[1779353924196,34.22,77866.69,33.0,0.02016,2e-05,2.781]
[1779353929750,34.22,77865.56,33.0,0.02013,2e-05,2.77711]
[1779353933045,34.22,77863.56,33.0,0.02008,2e-05,2.77105]
[1779353933059,34.22,77863.56,33.0,0.02008,2e-05,2.77105]
[1779353933241,34.22,77862.6,33.0,0.02005,2e-05,2.76809]
[1779353933269,34.22,77862.6,33.0,0.02005,2e-05,2.76809]
[1779353934295,34.22,77862.11,33.0,0.02004,2e-05,2.76664]
[1779353939819,34.22,77863.41,33.0,0.02007,2e-05,2.77012]
[1779353944853,34.22,77863.16,33.0,0.02006,2e-05,2.76908]
[1779353949889,34.22,77863.1,33.0,0.02006,2e-05,2.76862]
[1779353951259,34.22,77862.46,33.0,0.02004,2e-05,2.76668]
[1779353956937,34.22,77863.75,33.0,0.02007,2e-05,2.77016]
[1779353961530,34.21,77864.17,33.0,0.02008,2e-05,2.77118]
[1779353961655,34.21,77864.17,33.0,0.02008,2e-05,2.77118]
[1779353968015,34.21,77860.27,33.0,0.01998,2e-05,2.75931]
[1779353968465,34.21,77860.27,33.0,0.01998,2e-05,2.75931]
[1779353976071,34.21,77857.74,33.0,0.0199,2e-05,2.74917]
[1779353982113,34.21,77857.04,33.0,0.01988,2e-05,2.74708]
[1779353987148,34.21,77857.09,33.0,0.01988,2e-05,2.74722]
[1779353993191,34.21,77855.77,33.0,0.01985,2e-05,2.74339]
[1779353997258,34.21,77855.55,33.0,0.01984,2e-05,2.74276]
[1779354002269,34.21,77844.5,33.0,0.01957,2e-05,2.71071]
[1779354002419,34.21,77844.5,33.0,0.01957,2e-05,2.71071]
[1779354008314,34.22,77846.97,33.0,0.01964,2e-05,2.71828]
[1779354012306,34.22,77847.93,33.0,0.01966,2e-05,2.7212]
[1779354017377,34.22,77848.61,33.0,0.01968,2e-05,2.72341]
[1779354022412,34.22,77848.59,33.0,0.01968,2e-05,2.72353]
[1779354027447,34.22,77849.33,33.0,0.0197,2e-05,2.72584]
[1779354032483,34.22,77848.87,33.0,0.01967,2e-05,2.72209]
[1779354037516,34.22,77849.45,33.0,0.01969,2e-05,2.72393]
[1779354042552,34.22,77848.08,33.0,0.01966,2e-05,2.72011]
[1779354048412,34.22,77848.89,33.0,0.01968,2e-05,2.72264]
[1779354053633,34.22,77844.26,33.0,0.01957,2e-05,2.70941]
[1779354058668,34.22,77844.61,33.0,0.01958,2e-05,2.71067]
[1779354063706,34.22,77841.17,33.0,0.0195,2e-05,2.70099]
[1779354068740,34.22,77840.81,33.0,0.01949,2e-05,2.70027]
[1779354073775,34.22,77836.37,33.0,0.01939,2e-05,2.6878]
[1779354076387,34.22,77837.07,33.0,0.0194,2e-05,2.6899]
[1779354085858,34.23,77834.69,33.0,0.01935,2e-05,2.68398]
[1779354090894,34.23,77836.84,33.0,0.01941,2e-05,2.69056]
[1779354095929,34.23,77835.19,33.0,0.01935,2e-05,2.68366]
[1779354100964,34.23,77835.03,33.0,0.01935,2e-05,2.6836]
[1779354104213,34.23,77831.51,33.0,0.01927,2e-05,2.67365]
[1779354113049,34.23,77831.87,33.0,0.01929,2e-05,2.6756]
[1779354118085,34.23,77831.61,33.0,0.01928,2e-05,2.67529]
[1779354123120,34.24,77831.4,33.0,0.01928,2e-05,2.67511]
[1779354130404,34.24,77832.14,33.0,0.0193,2e-05,2.67764]
[1779354136211,34.24,77831.0,33.0,0.01928,2e-05,2.67512]
[1779354140855,34.24,77831.31,33.0,0.01929,2e-05,2.67636]
[1779354147289,34.24,77830.97,33.0,0.01929,2e-05,2.67603]
[1779354154337,34.24,77832.02,33.0,0.0193,2e-05,2.67714]
[1779354156601,34.24,77832.7,33.0,0.01932,2e-05,2.67928]
[1779354162394,34.25,77832.75,33.0,0.01933,2e-05,2.67998]
[1779354167429,34.25,77833.78,33.0,0.01936,2e-05,2.68339]
[1779354172464,34.25,77835.16,33.0,0.01939,2e-05,2.6878]
[1779354178106,34.25,77834.42,33.0,0.01938,2e-05,2.686]
[1779354185555,34.25,77834.8,33.0,0.01939,2e-05,2.68788]
[1779354190591,34.25,77834.72,33.0,0.0194,2e-05,2.68809]
[1779354195626,34.25,77834.26,33.0,0.01939,2e-05,2.68721]
[1779354200661,34.26,77834.69,33.0,0.0194,2e-05,2.6889]
[1779354205695,34.26,77835.6,33.0,0.01943,2e-05,2.69197]
[1779354211738,34.26,77833.83,33.0,0.01937,2e-05,2.68484]
[1779354216773,34.26,77835.24,33.0,0.01941,2e-05,2.68935]
[1779354221807,34.26,77838.91,33.0,0.0195,2e-05,2.70031]
[1779354226843,34.26,77832.4,33.0,0.01935,2e-05,2.68198]
[1779354231877,34.26,77832.63,33.0,0.01936,2e-05,2.68313]
[1779354233063,34.26,77832.63,33.0,0.01936,2e-05,2.68313]
[1779354233096,34.26,77832.63,33.0,0.01936,2e-05,2.68313]
[1779354233290,34.26,77832.63,33.0,0.01936,2e-05,2.68313]
[1779354233356,34.26,77832.63,33.0,0.01936,2e-05,2.68313]
[1779354242958,34.27,77832.28,33.0,0.01936,2e-05,2.68318]
[1779354249000,34.27,77832.16,33.0,0.01936,2e-05,2.68339]
[1779354254034,34.27,77831.36,33.0,0.01935,2e-05,2.68159]
[1779354259070,34.27,77831.93,33.0,0.01936,2e-05,2.6837]
[1779354264104,34.27,77833.05,33.0,0.01939,2e-05,2.68738]
[1779354269140,34.27,77831.51,33.0,0.01936,2e-05,2.68339]
[1779354274176,34.28,77830.67,33.0,0.01933,2e-05,2.67889]
[1779354280218,34.28,77830.51,33.0,0.01933,2e-05,2.67901]
[1779354285253,34.28,77830.33,33.0,0.01933,2e-05,2.67898]
[1779354290288,34.28,77830.74,33.0,0.01934,2e-05,2.68064]
[1779354295323,34.28,77830.27,33.0,0.01933,2e-05,2.67977]
[1779354300358,34.28,77829.65,33.0,0.01932,2e-05,2.67847]
[1779354305395,34.28,77828.78,33.0,0.01931,2e-05,2.67647]
[1779354310431,34.29,77828.45,33.0,0.0193,2e-05,2.67613]
[1779354315466,34.29,77824.06,33.0,0.0192,2e-05,2.6641]
[1779354320500,34.29,77822.55,33.0,0.01917,2e-05,2.6604]
[1779354326543,34.29,77819.17,33.0,0.0191,2e-05,2.65157]
[1779354331578,34.29,77818.41,33.0,0.01907,2e-05,2.64756]
[1779354336613,34.3,77818.43,33.0,0.01908,2e-05,2.64831]
[1779354341648,34.3,77821.21,33.0,0.01915,2e-05,2.65687]
[1779354346312,34.3,77828.57,33.0,0.01933,2e-05,2.67837]
[1779354346514,34.3,77828.57,33.0,0.01933,2e-05,2.67837]
[1779354347903,34.3,77845.74,33.0,0.01975,2e-05,2.7281]
[1779354351318,34.3,77846.76,33.0,0.01977,2e-05,2.73104]
[1779354351524,34.3,77846.76,33.0,0.01977,2e-05,2.73104]
[1779354356761,34.3,77845.79,33.0,0.01975,2e-05,2.72818]
[1779354361796,34.3,77851.02,33.0,0.01987,2e-05,2.74334]
[1779354366924,34.3,77859.16,33.0,0.02007,2e-05,2.76701]
[1779354372873,34.3,77860.93,33.0,0.02011,2e-05,2.77169]
[1779354377908,34.3,77864.91,33.0,0.02021,2e-05,2.78296]
[1779354382943,34.29,77865.49,33.0,0.02022,3e-05,2.7842]
[1779354387979,34.29,77865.74,33.0,0.02022,3e-05,2.78447]
[1779354393015,34.29,77867.42,33.0,0.02024,3e-05,2.7864]
[1779354398051,34.29,77870.65,33.0,0.02032,3e-05,2.79546]
[1779354403264,34.29,77877.28,33.0,0.02048,3e-05,2.81467]
[1779354408316,34.29,77879.65,33.0,0.02053,3e-05,2.82096]
[1779354414163,34.28,77893.25,33.0,0.02087,3e-05,2.86031]
[1779354419198,34.28,77896.33,33.0,0.02094,3e-05,2.8684]
[1779354424232,34.27,77907.58,33.0,0.02122,3e-05,2.90123]
[1779354429268,34.27,77908.23,33.0,0.02122,3e-05,2.90166]
[1779354434303,34.27,77907.77,33.0,0.0212,3e-05,2.89875]
[1779354439339,34.26,77908.0,33.0,0.02119,3e-05,2.89797]
[1779354442360,34.26,77893.95,33.0,0.02082,3e-05,2.85448]
[1779354447395,34.26,77884.99,33.0,0.02058,3e-05,2.82655]
[1779354452430,34.25,77882.73,33.0,0.0205,3e-05,2.81634]
[1779354457465,34.25,77877.28,33.0,0.02035,3e-05,2.79941]
[1779354462500,34.25,77877.88,33.0,0.02036,3e-05,2.80055]
[1779354467535,34.25,77877.71,33.0,0.02035,3e-05,2.79924]
[1779354472570,34.25,77882.55,33.0,0.02047,3e-05,2.8129]
[1779354477713,34.24,77877.25,33.0,0.02033,3e-05,2.79649]
[1779354477747,34.24,77858.03,33.0,0.01985,2e-05,2.7397]
[1779354478047,34.24,77858.03,33.0,0.01985,2e-05,2.7397]
[1779354478055,34.24,77858.03,33.0,0.01985,2e-05,2.7397]
[1779354483647,34.24,77849.05,33.0,0.01963,2e-05,2.71356]
[1779354488682,34.24,77852.53,33.0,0.01972,2e-05,2.72391]
[1779354493717,34.24,77856.76,33.0,0.01982,2e-05,2.7362]
[1779354498754,34.24,77859.2,33.0,0.01988,2e-05,2.74282]
[1779354503788,34.24,77852.66,33.0,0.01971,2e-05,2.72363]
[1779354508824,34.24,77852.4,33.0,0.01971,2e-05,2.72291]
[1779354513859,34.24,77859.31,33.0,0.01986,2e-05,2.74054]
[1779354518894,34.24,77863.42,33.0,0.01996,2e-05,2.75224]
[1779354523929,34.24,77866.59,33.0,0.02003,2e-05,2.76091]
[1779354529892,34.23,77873.32,33.0,0.02018,3e-05,2.77889]
[1779354533102,34.22,77882.17,33.0,0.02037,3e-05,2.80116]
[1779354533370,34.22,77882.17,33.0,0.02037,3e-05,2.80116]
[1779354533613,34.22,77882.17,33.0,0.02037,3e-05,2.80116]
[1779354533792,34.22,77882.17,33.0,0.02037,3e-05,2.80116]
[1779354539041,34.21,77884.89,33.0,0.02041,3e-05,2.80533]
[1779354544076,34.21,77886.37,33.0,0.02044,3e-05,2.80915]
[1779354549111,34.2,77886.38,33.0,0.02042,3e-05,2.8074]
[1779354554147,34.2,77889.81,33.0,0.02051,3e-05,2.81704]
[1779354559807,34.2,77890.11,33.0,0.02051,3e-05,2.81741]
[1779354565226,34.2,77888.53,33.0,0.02046,3e-05,2.81183]
[1779354570261,34.2,77885.59,33.0,0.02038,3e-05,2.80248]
[1779354572529,34.2,77884.91,33.0,0.02035,3e-05,2.79775]
[1779354573458,34.2,77884.65,33.0,0.02034,3e-05,2.79688]
[1779354577195,34.2,77882.33,33.0,0.02028,3e-05,2.78963]
[1779354577697,34.2,77882.33,33.0,0.02028,3e-05,2.78963]
[1779354577760,34.2,77863.87,33.0,0.01982,2e-05,2.73514]
[1779354578504,34.2,77863.87,33.0,0.01982,2e-05,2.73514]
[1779354579791,34.2,77854.32,33.0,0.01958,2e-05,2.70732]
[1779354585226,34.2,77853.03,33.0,0.01955,2e-05,2.70402]
[1779354590442,34.2,77855.53,33.0,0.01962,2e-05,2.71175]
[1779354595476,34.2,77860.14,33.0,0.01974,2e-05,2.72552]
[1779354600512,34.2,77861.78,33.0,0.01978,2e-05,2.73055]
[1779354605549,34.2,77865.79,33.0,0.01988,2e-05,2.74241]
[1779354610582,34.2,77862.7,33.0,0.0198,2e-05,2.73349]
[1779354615618,34.2,77862.83,33.0,0.01981,2e-05,2.73404]
[1779354620653,34.2,77862.8,33.0,0.01981,2e-05,2.73409]
[1779354625688,34.2,77860.49,33.0,0.01975,2e-05,2.7275]
[1779354630724,34.2,77862.09,33.0,0.01979,2e-05,2.73235]
[1779354637773,34.2,77861.9,33.0,0.01977,2e-05,2.72945]
[1779354642807,34.2,77859.64,33.0,0.01972,2e-05,2.72301]
[1779354647846,34.2,77861.31,33.0,0.01976,2e-05,2.72805]
[1779354652880,34.2,77863.99,33.0,0.01983,2e-05,2.73598]
[1779354657915,34.2,77873.89,33.0,0.02007,2e-05,2.76511]
[1779354662950,34.2,77874.4,33.0,0.02009,2e-05,2.76641]
[1779354667985,34.2,77867.32,33.0,0.01991,2e-05,2.74545]
[1779354673021,34.2,77866.86,33.0,0.0199,2e-05,2.74407]
[1779354678056,34.2,77866.91,33.0,0.0199,2e-05,2.74418]
[1779354684105,34.2,77866.93,33.0,0.0199,2e-05,2.74417]
[1779354690147,34.2,77867.11,33.0,0.0199,2e-05,2.74461]
[1779354697195,34.2,77866.36,33.0,0.01986,2e-05,2.73974]
[1779354704244,34.2,77866.9,33.0,0.01988,2e-05,2.74123]
[1779354709281,34.2,77868.46,33.0,0.01991,2e-05,2.74573]
[1779354714317,34.2,77869.44,33.0,0.01994,2e-05,2.74851]
[1779354719351,34.2,77869.38,33.0,0.01994,2e-05,2.74821]
[1779354724387,34.2,77878.64,33.0,0.02016,3e-05,2.77526]
[1779354729422,34.2,77878.19,33.0,0.02015,3e-05,2.77358]
[1779354734457,34.2,77878.9,33.0,0.02016,3e-05,2.77533]
[1779354739492,34.2,77878.84,33.0,0.02016,3e-05,2.77481]
[1779354744527,34.2,77879.34,33.0,0.02017,3e-05,2.77596]
[1779354751577,34.19,77881.91,33.0,0.02021,3e-05,2.7804]
[1779354756612,34.19,77882.11,33.0,0.02021,3e-05,2.78058]
[1779354761647,34.19,77881.34,33.0,0.02019,3e-05,2.77787]
[1779354766681,34.19,77882.07,33.0,0.0202,3e-05,2.7796]
[1779354771717,34.19,77881.73,33.0,0.02019,3e-05,2.77815]
[1779354776753,34.19,77882.63,33.0,0.02021,3e-05,2.78037]
[1779354781788,34.19,77887.58,33.0,0.02033,3e-05,2.79461]
[1779354786823,34.19,77888.69,33.0,0.02035,3e-05,2.79733]
[1779354791858,34.18,77888.16,33.0,0.02034,3e-05,2.79516]
[1779354796894,34.18,77887.77,33.0,0.02032,3e-05,2.79331]
[1779354801929,34.18,77887.8,33.0,0.02032,3e-05,2.79284]
[1779354807971,34.18,77887.47,33.0,0.0203,3e-05,2.79123]
[1779354813006,34.18,77887.2,33.0,0.02027,3e-05,2.78733]
[1779354818042,34.18,77889.8,33.0,0.02033,3e-05,2.79457]
[1779354823080,34.17,77880.4,33.0,0.02009,2e-05,2.76627]
[1779354830129,34.17,77878.39,33.0,0.02004,2e-05,2.76002]
[1779354833618,34.17,77879.24,33.0,0.02006,2e-05,2.7624]
[1779354833833,34.17,77879.24,33.0,0.02006,2e-05,2.7624]
[1779354833885,34.17,77879.24,33.0,0.02006,2e-05,2.7624]
[1779354834151,34.17,77879.24,33.0,0.02006,2e-05,2.7624]
[1779354840199,34.17,77876.82,33.0,0.02,2e-05,2.75497]
[1779354845234,34.17,77871.81,33.0,0.01987,2e-05,2.74011]
[1779354850269,34.17,77871.7,33.0,0.01987,2e-05,2.7397]
[1779354855305,34.17,77871.7,33.0,0.01987,2e-05,2.73963]
[1779354860340,34.17,77866.03,33.0,0.01973,2e-05,2.72307]
[1779354865376,34.17,77870.08,33.0,0.01983,2e-05,2.73499]
[1779354870413,34.17,77869.41,33.0,0.01981,2e-05,2.73303]
[1779354875448,34.17,77868.74,33.0,0.01978,2e-05,2.72851]
[1779354880483,34.17,77867.78,33.0,0.01976,2e-05,2.72577]
[1779354885517,34.17,77868.34,33.0,0.01977,2e-05,2.72749]
[1779354890553,34.17,77867.73,33.0,0.01976,2e-05,2.7258]
[1779354895588,34.17,77868.27,33.0,0.01977,2e-05,2.7275]
[1779354900625,34.17,77867.66,33.0,0.01976,2e-05,2.72584]
[1779354905660,34.17,77868.07,33.0,0.01977,2e-05,2.72719]
[1779354910695,34.17,77873.26,33.0,0.0199,2e-05,2.74243]
[1779354915730,34.17,77871.03,33.0,0.01984,2e-05,2.73589]
[1779354920767,34.17,77869.61,33.0,0.01981,2e-05,2.73182]
[1779354925802,34.17,77871.89,33.0,0.01986,2e-05,2.73857]
[1779354930837,34.17,77872.02,33.0,0.01987,2e-05,2.73896]
[1779354935872,34.17,77871.02,33.0,0.01983,2e-05,2.73346]
[1779354941914,34.17,77871.65,33.0,0.01984,2e-05,2.73533]
[1779354946949,34.17,77878.42,33.0,0.02001,2e-05,2.75522]
[1779354951983,34.17,77880.07,33.0,0.02005,2e-05,2.75988]
[1779354958028,34.17,77879.86,33.0,0.02004,2e-05,2.75901]
[1779354963063,34.17,77880.83,33.0,0.02006,2e-05,2.76163]
[1779354968098,34.17,77887.49,33.0,0.02023,3e-05,2.78112]
[1779354973133,34.17,77887.03,33.0,0.02021,3e-05,2.77938]
[1779354978168,34.17,77886.43,33.0,0.0202,3e-05,2.77725]
[1779354983204,34.17,77886.86,33.0,0.0202,3e-05,2.77817]
[1779354988239,34.17,77885.24,33.0,0.02016,3e-05,2.77306]
[1779354993273,34.17,77882.12,33.0,0.02006,2e-05,2.76094]
[1779354998310,34.17,77881.85,33.0,0.02005,2e-05,2.75994]
[1779355003344,34.17,77885.6,33.0,0.02014,3e-05,2.77078]
[1779355008380,34.16,77885.56,33.0,0.02014,3e-05,2.77036]
[1779355017443,34.16,77885.51,33.0,0.02013,3e-05,2.76966]
[1779355022478,34.16,77885.47,33.0,0.02013,3e-05,2.76924]
[1779355027513,34.16,77885.27,33.0,0.02012,3e-05,2.76836]
[1779355033556,34.16,77885.15,33.0,0.02012,3e-05,2.76766]
[1779355038592,34.16,77885.17,33.0,0.02012,3e-05,2.76745]
[1779355043626,34.16,77885.09,33.0,0.02011,3e-05,2.76693]
[1779355048663,34.16,77885.15,33.0,0.02011,3e-05,2.76684]
[1779355053698,34.16,77880.63,33.0,0.01998,2e-05,2.75065]
[1779355058733,34.16,77872.32,33.0,0.01977,2e-05,2.72618]
[1779355063775,34.16,77871.52,33.0,0.01975,2e-05,2.72396]
[1779355068810,34.16,77870.84,33.0,0.01974,2e-05,2.72212]
[1779355073844,34.16,77870.51,33.0,0.01973,2e-05,2.72133]
[1779355081901,34.16,77870.4,33.0,0.01973,2e-05,2.72132]
[1779355088950,34.16,77870.35,33.0,0.01973,2e-05,2.72145]
[1779355093985,34.16,77866.66,33.0,0.01964,2e-05,2.71092]
[1779355099020,34.16,77864.61,33.0,0.01959,2e-05,2.70526]
[1779355104056,34.16,77864.94,33.0,0.01961,2e-05,2.70656]
[1779355104675,34.16,77864.94,33.0,0.01961,2e-05,2.70656]
[1779355105376,34.16,77864.94,33.0,0.01961,2e-05,2.70656]
[1779355106071,34.16,77850.39,33.0,0.01925,2e-05,2.66463]
[1779355111106,34.16,77852.8,33.0,0.0193,2e-05,2.66969]
[1779355116141,34.17,77854.66,33.0,0.01935,2e-05,2.67569]
[1779355121177,34.17,77854.83,33.0,0.01936,2e-05,2.67676]
[1779355126211,34.17,77854.85,33.0,0.01936,2e-05,2.67737]
[1779355131246,34.17,77858.44,33.0,0.01946,2e-05,2.68832]
[1779355133896,34.17,77858.48,33.0,0.01946,2e-05,2.68852]
[1779355133950,34.17,77858.48,33.0,0.01946,2e-05,2.68852]
[1779355134167,34.17,77858.48,33.0,0.01946,2e-05,2.68852]
[1779355134268,34.17,77858.48,33.0,0.01946,2e-05,2.68852]
[1779355134764,34.17,77858.48,33.0,0.01946,2e-05,2.68869]
[1779355142323,34.17,77858.07,33.0,0.01946,2e-05,2.68817]
[1779355147358,34.18,77857.05,33.0,0.01943,2e-05,2.68563]
[1779355154406,34.18,77857.5,33.0,0.01945,2e-05,2.68752]
[1779355159442,34.18,77857.15,33.0,0.01944,2e-05,2.68693]
[1779355164477,34.18,77857.57,33.0,0.01946,2e-05,2.68856]
[1779355169511,34.18,77857.79,33.0,0.01947,2e-05,2.68959]
[1779355177568,34.18,77857.95,33.0,0.01946,2e-05,2.68814]
[1779355183531,34.18,77857.64,33.0,0.01945,2e-05,2.68756]
[1779355184564,34.18,77857.64,33.0,0.01945,2e-05,2.68756]
[1779355184586,34.18,77857.61,33.0,0.01945,2e-05,2.68763]
[1779355184597,34.18,77857.61,33.0,0.01945,2e-05,2.68763]
[1779355189513,34.18,77857.44,33.0,0.01945,2e-05,2.6873]
[1779355194688,34.19,77855.51,33.0,0.01941,2e-05,2.68244]
[1779355199722,34.19,77854.7,33.0,0.0194,2e-05,2.68055]
[1779355204758,34.19,77853.96,33.0,0.01938,2e-05,2.67887]
[1779355211807,34.19,77855.21,33.0,0.01942,2e-05,2.68391]
[1779355216842,34.2,77860.03,33.0,0.01956,2e-05,2.69986]
[1779355222526,34.21,77863.26,33.0,0.01965,2e-05,2.71124]
[1779355222654,34.21,77864.68,33.0,0.0197,2e-05,2.71606]
[1779355227736,34.21,77871.36,33.0,0.01986,2e-05,2.73577]
[1779355228622,34.21,77871.36,33.0,0.01986,2e-05,2.73577]
[1779355237989,34.21,77869.84,33.0,0.01981,2e-05,2.72872]
[1779355243024,34.21,77868.38,33.0,0.01977,2e-05,2.72494]
[1779355248060,34.21,77872.7,33.0,0.01988,2e-05,2.73766]
[1779355253095,34.21,77875.88,33.0,0.01996,2e-05,2.74701]
[1779355254111,34.21,77875.88,33.0,0.01996,2e-05,2.74701]
[1779355260144,34.21,77876.07,33.0,0.01996,2e-05,2.74745]
[1779355263056,34.21,77878.26,33.0,0.02002,2e-05,2.75385]
[1779355268200,34.21,77880.15,33.0,0.02006,2e-05,2.75918]
[1779355273234,34.21,77879.85,33.0,0.02005,2e-05,2.75807]
[1779355278269,34.21,77882.12,33.0,0.02011,3e-05,2.76452]
[1779355283305,34.21,77881.1,33.0,0.02008,2e-05,2.76124]
[1779355288340,34.21,77881.35,33.0,0.02008,2e-05,2.76171]
[1779355295389,34.2,77881.12,33.0,0.02006,2e-05,2.75803]
[1779355300424,34.2,77881.25,33.0,0.02006,2e-05,2.75816]
[1779355305459,34.2,77882.1,33.0,0.02008,2e-05,2.7604]
[1779355310494,34.2,77882.24,33.0,0.02008,2e-05,2.76054]
[1779355315529,34.2,77881.99,33.0,0.02007,2e-05,2.75954]
[1779355320564,34.2,77881.03,33.0,0.02004,2e-05,2.75646]
[1779355325598,34.2,77881.78,33.0,0.02006,2e-05,2.75843]
[1779355333655,34.2,77881.73,33.0,0.02006,2e-05,2.75785]
[1779355338689,34.2,77881.04,33.0,0.02004,2e-05,2.75554]
[1779355344732,34.2,77882.22,33.0,0.02006,2e-05,2.75866]
[1779355349766,34.2,77882.73,33.0,0.02007,2e-05,2.75981]
[1779355354802,34.19,77883.2,33.0,0.02006,2e-05,2.75823]
[1779355359837,34.19,77885.3,33.0,0.02011,3e-05,2.76402]
[1779355364873,34.19,77881.41,33.0,0.02001,2e-05,2.7522]
[1779355369907,34.19,77880.95,33.0,0.02,2e-05,2.75052]
[1779355374941,34.19,77880.39,33.0,0.01998,2e-05,2.74852]
[1779355377082,34.19,77880.67,33.0,0.01999,2e-05,2.74927]
[1779355383611,34.19,77881.01,33.0,0.01999,2e-05,2.74979]
[1779355389046,34.19,77881.39,33.0,0.02,2e-05,2.7504]
[1779355394081,34.19,77881.03,33.0,0.01998,2e-05,2.74901]
[1779355399116,34.19,77880.92,33.0,0.01998,2e-05,2.74838]
[1779355404151,34.18,77882.18,33.0,0.02001,2e-05,2.75177]
[1779355409186,34.18,77881.43,33.0,0.01999,2e-05,2.74918]
[1779355414221,34.18,77879.41,33.0,0.01991,2e-05,2.74029]
[1779355419256,34.18,77880.17,33.0,0.01993,2e-05,2.74223]
[1779355425298,34.18,77886.43,33.0,0.02008,3e-05,2.76013]
[1779355430332,34.18,77883.98,33.0,0.02002,2e-05,2.75246]
[1779355433965,34.18,77884.44,33.0,0.02003,2e-05,2.75357]
[1779355434058,34.18,77884.44,33.0,0.02003,2e-05,2.75357]
[1779355434276,34.18,77884.44,33.0,0.02003,2e-05,2.75357]
[1779355434366,34.18,77884.44,33.0,0.02003,2e-05,2.75357]
[1779355440403,34.18,77884.17,33.0,0.02002,2e-05,2.7522]
[1779355445439,34.18,77879.61,33.0,0.0199,2e-05,2.73844]
[1779355450473,34.17,77879.61,33.0,0.0199,2e-05,2.73819]
[1779355455509,34.17,77877.08,33.0,0.01983,2e-05,2.73054]
[1779355460544,34.17,77873.62,33.0,0.01975,2e-05,2.72028]
[1779355466585,34.17,77871.33,33.0,0.01969,2e-05,2.71353]
[1779355471621,34.17,77866.41,33.0,0.01955,2e-05,2.69676]
[1779355476657,34.17,77860.35,33.0,0.0194,2e-05,2.67946]
[1779355481692,34.18,77859.79,33.0,0.01939,2e-05,2.67821]
[1779355486727,34.18,77859.38,33.0,0.01939,2e-05,2.67742]
[1779355491762,34.18,77855.27,33.0,0.01929,2e-05,2.66605]
[1779355496797,34.18,77855.39,33.0,0.0193,2e-05,2.66691]
[1779355501835,34.18,77860.28,33.0,0.01942,2e-05,2.68148]
[1779355506870,34.18,77861.45,33.0,0.01945,2e-05,2.68522]
[1779355507021,34.18,77861.45,33.0,0.01945,2e-05,2.68522]
[1779355516652,34.18,77869.43,33.0,0.01965,2e-05,2.70891]
[1779355521975,34.18,77869.51,33.0,0.01966,2e-05,2.70937]
[1779355528019,34.18,77865.52,33.0,0.01956,2e-05,2.69793]
[1779355531688,34.19,77862.68,33.0,0.01949,2e-05,2.68985]
[1779355537085,34.19,77854.41,33.0,0.01928,2e-05,2.66397]
[1779355543127,34.19,77854.52,33.0,0.01929,2e-05,2.66491]
[1779355549169,34.19,77854.22,33.0,0.01928,2e-05,2.66467]
[1779355554205,34.19,77854.21,33.0,0.01929,2e-05,2.66516]
[1779355559241,34.19,77854.01,33.0,0.01929,2e-05,2.6651]
[1779355564281,34.2,77854.44,33.0,0.0193,2e-05,2.66685]
[1779355571330,34.2,77854.5,33.0,0.01931,2e-05,2.66772]
[1779355578379,34.2,77854.32,33.0,0.01931,2e-05,2.66787]
[1779355591470,34.2,77854.2,33.0,0.0193,2e-05,2.66621]
[1779355596504,34.2,77854.25,33.0,0.01931,2e-05,2.66683]
[1779355601540,34.21,77854.54,33.0,0.01932,2e-05,2.66814]
[1779355606576,34.21,77854.52,33.0,0.01932,2e-05,2.66854]
[1779355611619,34.21,77855.14,33.0,0.01934,2e-05,2.67079]
[1779355616654,34.21,77855.9,33.0,0.01936,2e-05,2.6734]
[1779355621689,34.21,77855.85,33.0,0.01936,2e-05,2.67367]
[1779355626725,34.21,77855.45,33.0,0.01936,2e-05,2.67292]
[1779355631760,34.21,77851.75,33.0,0.01927,2e-05,2.66279]
[1779355636796,34.22,77850.64,33.0,0.01925,2e-05,2.66012]
[1779355641831,34.22,77850.47,33.0,0.01925,2e-05,2.66015]
[1779355646866,34.22,77850.58,33.0,0.01926,2e-05,2.66097]
[1779355651901,34.22,77851.7,33.0,0.01927,2e-05,2.66214]
[1779355657942,34.22,77853.68,33.0,0.01932,2e-05,2.66837]
[1779355662978,34.22,77856.81,33.0,0.0194,2e-05,2.67778]
[1779355668015,34.22,77856.75,33.0,0.01941,2e-05,2.67796]
[1779355673048,34.22,77861.1,33.0,0.01951,2e-05,2.69083]
[1779355680098,34.23,77861.91,33.0,0.01954,2e-05,2.69351]
[1779355687146,34.23,77861.82,33.0,0.01954,2e-05,2.69358]
[1779355692182,34.23,77863.5,33.0,0.01958,2e-05,2.69869]
[1779355697217,34.23,77867.03,33.0,0.01967,2e-05,2.70917]
[1779355702252,34.23,77867.42,33.0,0.01968,2e-05,2.71051]
[1779355711315,34.23,77866.63,33.0,0.01965,2e-05,2.70612]
[1779355717357,34.23,77861.45,33.0,0.01952,2e-05,2.69157]
[1779355722395,34.23,77861.14,33.0,0.01952,2e-05,2.69119]
[1779355727430,34.23,77859.67,33.0,0.01949,2e-05,2.68745]
[1779355734112,34.24,77858.63,33.0,0.01947,2e-05,2.68477]
[1779355734148,34.24,77858.63,33.0,0.01947,2e-05,2.68477]
[1779355734393,34.24,77858.17,33.0,0.01946,2e-05,2.68376]
[1779355734416,34.24,77858.17,33.0,0.01946,2e-05,2.68376]
[1779355743545,34.24,77865.01,33.0,0.01963,2e-05,2.70453]
[1779355748585,34.24,77868.2,33.0,0.01971,2e-05,2.7141]
[1779355753620,34.24,77866.84,33.0,0.01968,2e-05,2.71047]
[1779355759662,34.24,77866.89,33.0,0.01969,2e-05,2.71106]
[1779355764698,34.24,77862.13,33.0,0.01958,2e-05,2.69769]
[1779355769732,34.24,77861.98,33.0,0.01958,2e-05,2.69772]
[1779355774767,34.25,77861.45,33.0,0.01955,2e-05,2.69408]
[1779355783830,34.25,77861.14,33.0,0.01955,2e-05,2.69395]
[1779355788865,34.25,77861.04,33.0,0.01955,2e-05,2.69406]
[1779355793900,34.25,77859.97,33.0,0.01953,2e-05,2.69134]
[1779355794529,34.25,77859.97,33.0,0.01953,2e-05,2.69134]
[1779355795560,34.25,77860.58,33.0,0.01954,2e-05,2.69318]
[1779355800949,34.25,77855.81,33.0,0.01943,2e-05,2.67991]
[1779355805985,34.25,77851.69,33.0,0.01934,2e-05,2.66862]
[1779355811021,34.26,77851.37,33.0,0.01933,2e-05,2.66819]
[1779355816089,34.26,77850.93,33.0,0.01933,2e-05,2.66766]
[1779355822132,34.26,77852.54,33.0,0.01937,2e-05,2.67301]
[1779355827166,34.26,77860.43,33.0,0.01957,2e-05,2.69636]
[1779355832201,34.26,77863.86,33.0,0.01964,2e-05,2.70407]
[1779355837237,34.26,77865.86,33.0,0.01969,2e-05,2.71024]
[1779355842271,34.26,77865.64,33.0,0.01969,2e-05,2.70992]
[1779355847307,34.27,77866.9,33.0,0.01972,2e-05,2.71391]
[1779355852343,34.27,77868.41,33.0,0.01976,2e-05,2.71856]
[1779355857378,34.27,77868.02,33.0,0.01975,2e-05,2.71765]
[1779355862413,34.27,77862.98,33.0,0.01963,2e-05,2.70323]
[1779355867457,34.27,77874.63,33.0,0.01992,2e-05,2.73749]
[1779355872492,34.27,77874.03,33.0,0.01991,2e-05,2.73573]
[1779355877526,34.27,77874.07,33.0,0.01991,2e-05,2.73582]
[1779355882409,34.27,77873.05,33.0,0.01988,2e-05,2.73281]
[1779355887597,34.27,77866.93,33.0,0.01973,2e-05,2.71499]
[1779355892632,34.27,77862.71,33.0,0.01961,2e-05,2.70028]
[1779355895660,34.27,77848.89,33.0,0.01928,2e-05,2.66068]
[1779355897794,34.27,77836.65,33.0,0.01898,2e-05,2.62588]
[1779355899985,34.27,77834.46,33.0,0.01893,2e-05,2.62004]
[1779355899987,34.27,77834.46,33.0,0.01893,2e-05,2.62004]
[1779355900692,34.27,77814.9,33.0,0.01848,2e-05,2.56547]
[1779355902661,34.27,77807.65,33.0,0.01831,2e-05,2.5456]
[1779355907744,34.28,77797.76,33.0,0.0181,2e-05,2.52019]
[1779355909625,34.28,77793.97,33.0,0.01802,2e-05,2.51013]
[1779355909653,34.28,77793.97,33.0,0.01802,2e-05,2.51013]
[1779355914790,34.29,77787.9,33.0,0.0179,2e-05,2.49581]
[1779355916128,34.29,77787.9,33.0,0.0179,2e-05,2.49581]
[1779355917842,34.29,77788.74,33.0,0.01792,2e-05,2.49888]
[1779355917949,34.29,77788.74,33.0,0.01792,2e-05,2.49888]
[1779355923854,34.3,77789.09,33.0,0.01795,2e-05,2.50254]
[1779355925280,34.3,77789.09,33.0,0.01795,2e-05,2.50254]
[1779355932150,34.31,77789.99,33.0,0.018,2e-05,2.50769]
[1779355937956,34.31,77781.12,33.0,0.01782,2e-05,2.48617]
[1779355940990,34.32,77780.35,33.0,0.01781,2e-05,2.48492]
[1779355942875,34.32,77758.76,33.0,0.01733,2e-05,2.4276]
[1779355943779,34.32,77759.61,33.0,0.01736,2e-05,2.43033]
[1779355947208,34.37,77751.36,33.0,0.0173,2e-05,2.42314]
[1779355953062,34.45,77753.47,33.0,0.01754,2e-05,2.45201]
[1779355958097,34.47,77755.83,33.0,0.01765,2e-05,2.46474]
[1779355963131,34.5,77762.09,33.0,0.01788,2e-05,2.49198]
[1779355968167,34.51,77763.65,33.0,0.01793,2e-05,2.49811]
[1779355974209,34.51,77763.5,33.0,0.01794,2e-05,2.49991]
[1779355979244,34.52,77762.35,33.0,0.01793,2e-05,2.4986]
[1779355984280,34.52,77757.6,33.0,0.01784,2e-05,2.48753]
[1779355989316,34.53,77755.58,33.0,0.01781,2e-05,2.48401]
[1779355994350,34.54,77743.87,33.0,0.01757,2e-05,2.45455]
[1779355999386,34.58,77732.38,33.0,0.01743,2e-05,2.43791]
[1779356005432,34.61,77733.83,33.0,0.01755,2e-05,2.45262]
[1779356010465,34.64,77738.2,33.0,0.01773,2e-05,2.47391]
[1779356015501,34.66,77732.86,33.0,0.01764,2e-05,2.46287]
[1779356020536,34.68,77730.75,33.0,0.01764,2e-05,2.46287]
[1779356025571,34.7,77730.4,33.0,0.01768,2e-05,2.46756]
[1779356030656,34.7,77730.29,33.0,0.01769,2e-05,2.46884]
[1779356034162,34.7,77729.85,33.0,0.01769,2e-05,2.46845]
[1779356034202,34.7,77729.85,33.0,0.01769,2e-05,2.46845]
[1779356034420,34.7,77729.85,33.0,0.01769,2e-05,2.46845]
[1779356034441,34.7,77729.85,33.0,0.01769,2e-05,2.46845]
[1779356042690,34.75,77725.98,33.0,0.01773,2e-05,2.47324]
[1779356047726,34.76,77726.35,33.0,0.01776,2e-05,2.47609]
[1779356052761,34.76,77725.77,33.0,0.01776,2e-05,2.47636]
[1779356057795,34.77,77725.86,33.0,0.01778,2e-05,2.47842]
[1779356062830,34.79,77721.56,33.0,0.01775,2e-05,2.47482]
[1779356067866,34.8,77720.21,33.0,0.01773,2e-05,2.47302]
[1779356072901,34.81,77720.47,33.0,0.01774,2e-05,2.47307]
[1779356077936,34.81,77722.1,33.0,0.01779,2e-05,2.47916]
[1779356082971,34.82,77721.26,33.0,0.01778,2e-05,2.47861]
[1779356088008,34.82,77724.4,33.0,0.01787,2e-05,2.48872]
[1779356093042,34.83,77723.84,33.0,0.01787,2e-05,2.48882]
[1779356098077,34.83,77724.38,33.0,0.01789,2e-05,2.49185]
[1779356103112,34.84,77716.12,33.0,0.01772,2e-05,2.47129]
[1779356108147,34.84,77719.8,33.0,0.01782,2e-05,2.48283]
[1779356113188,34.85,77718.46,33.0,0.0178,2e-05,2.48089]
[1779356118222,34.85,77720.0,33.0,0.01785,2e-05,2.48664]
[1779356123257,34.86,77720.44,33.0,0.01788,2e-05,2.48975]
[1779356128292,34.86,77720.14,33.0,0.01788,2e-05,2.49053]
[1779356133328,34.87,77721.8,33.0,0.01792,2e-05,2.4941]
[1779356138363,34.87,77725.82,33.0,0.01802,2e-05,2.50644]
[1779356143400,34.88,77727.87,33.0,0.01808,2e-05,2.51337]
[1779356148434,34.88,77735.64,33.0,0.01826,2e-05,2.53571]
[1779356153470,34.89,77730.05,33.0,0.01815,2e-05,2.52172]
[1779356158506,34.89,77727.37,33.0,0.0181,2e-05,2.51578]
[1779356163541,34.89,77724.82,33.0,0.01805,2e-05,2.51022]
[1779356168576,34.9,77719.38,33.0,0.01794,2e-05,2.49705]
[1779356171319,34.9,77715.86,33.0,0.01787,2e-05,2.4882]
[1779356173855,34.9,77712.18,33.0,0.01779,2e-05,2.47898]
[1779356174309,34.9,77712.18,33.0,0.01779,2e-05,2.47898]
[1779356179655,34.91,77706.42,33.0,0.01768,2e-05,2.46594]
[1779356184691,34.91,77707.34,33.0,0.01772,2e-05,2.47002]
[1779356189726,34.92,77708.51,33.0,0.01776,2e-05,2.47472]
[1779356191084,34.92,77708.51,33.0,0.01776,2e-05,2.47472]
[1779356197345,34.92,77713.19,33.0,0.01786,2e-05,2.48655]
[1779356202816,34.93,77715.21,33.0,0.01792,2e-05,2.49392]
[1779356207852,34.94,77710.05,33.0,0.01782,2e-05,2.48148]
[1779356212889,34.94,77710.14,33.0,0.01783,2e-05,2.48316]
[1779356217924,34.94,77709.21,33.0,0.01782,2e-05,2.48211]
[1779356222959,34.95,77709.08,33.0,0.01783,2e-05,2.48323]
[1779356227993,34.95,77710.8,33.0,0.01788,2e-05,2.48926]
[1779356234042,34.96,77710.64,33.0,0.01789,2e-05,2.49053]
[1779356239077,34.96,77714.33,33.0,0.01799,2e-05,2.50182]
[1779356244112,34.97,77714.72,33.0,0.01801,2e-05,2.50417]
[1779356249148,34.97,77711.44,33.0,0.01794,2e-05,2.49667]
[1779356254184,34.98,77709.27,33.0,0.01789,2e-05,2.4898]
[1779356259219,34.98,77708.43,33.0,0.01788,2e-05,2.48898]
[1779356264254,34.98,77706.53,33.0,0.01785,2e-05,2.48529]
[1779356269290,34.99,77705.27,33.0,0.01784,2e-05,2.48333]
[1779356274325,34.99,77703.83,33.0,0.01782,2e-05,2.48088]
[1779356279360,35.0,77698.47,33.0,0.01771,2e-05,2.46802]
[1779356279724,35.0,77698.47,33.0,0.01771,2e-05,2.46802]
[1779356285405,35.0,77692.84,33.0,0.0176,2e-05,2.45494]
[1779356290440,35.01,77691.56,33.0,0.01759,2e-05,2.45353]
[1779356295475,35.02,77687.15,33.0,0.01751,2e-05,2.44356]
[1779356300512,35.02,77684.37,33.0,0.01746,2e-05,2.43798]
[1779356305547,35.03,77683.5,33.0,0.01746,2e-05,2.43748]
[1779356310582,35.03,77682.66,33.0,0.01745,2e-05,2.43704]
[1779356315618,35.04,77684.23,33.0,0.01749,2e-05,2.44054]
[1779356324680,35.05,77685.3,33.0,0.01754,2e-05,2.44642]
[1779356329715,35.05,77682.84,33.0,0.0175,2e-05,2.44167]
[1779356334221,35.06,77682.85,33.0,0.01751,2e-05,2.44311]
[1779356334254,35.06,77682.85,33.0,0.01751,2e-05,2.44311]
[1779356334466,35.06,77682.85,33.0,0.01751,2e-05,2.44311]
[1779356334482,35.06,77682.85,33.0,0.01751,2e-05,2.44311]
[1779356339786,35.06,77681.54,33.0,0.0175,2e-05,2.4418]
[1779356344820,35.07,77677.75,33.0,0.01743,2e-05,2.43366]
[1779356348881,35.07,77675.87,33.0,0.0174,2e-05,2.42986]
[1779356351870,35.08,77659.38,33.0,0.01706,2e-05,2.3885]
[1779356357719,35.08,77656.19,33.0,0.01701,2e-05,2.3821]
[1779356359003,35.09,77652.95,33.0,0.01694,2e-05,2.37468]
[1779356360348,35.09,77629.42,33.0,0.01646,2e-05,2.31571]
[1779356361742,35.09,77629.42,33.0,0.01646,2e-05,2.31571]
[1779356366983,35.1,77628.31,33.0,0.01647,2e-05,2.31693]
[1779356371934,35.11,77623.5,33.0,0.01637,2e-05,2.30485]
[1779356375944,35.12,77624.1,33.0,0.01641,2e-05,2.30874]
[1779356376446,35.12,77624.1,33.0,0.01641,2e-05,2.30874]
[1779356382092,35.13,77623.99,33.0,0.01644,2e-05,2.31261]
[1779356388135,35.15,77623.02,33.0,0.01645,2e-05,2.3137]
[1779356393170,35.15,77623.57,33.0,0.01648,2e-05,2.31802]
[1779356398204,35.16,77607.05,33.0,0.01617,2e-05,2.27962]
[1779356403244,35.18,77617.34,33.0,0.01641,2e-05,2.30849]
[1779356405533,35.18,77618.16,33.0,0.01643,2e-05,2.31115]
[1779356412304,35.19,77621.2,33.0,0.01653,2e-05,2.32329]
[1779356417340,35.2,77624.6,33.0,0.01662,2e-05,2.33475]
[1779356418684,35.2,77624.6,33.0,0.01662,2e-05,2.33475]
[1779356424388,35.21,77619.14,33.0,0.01654,2e-05,2.32482]
[1779356429423,35.22,77624.89,33.0,0.01668,2e-05,2.34223]
[1779356434468,35.23,77632.74,33.0,0.01685,2e-05,2.36252]
[1779356439503,35.24,77634.94,33.0,0.01692,2e-05,2.3707]
[1779356444539,35.25,77630.07,33.0,0.01684,2e-05,2.36076]
[1779356449573,35.26,77631.95,33.0,0.0169,2e-05,2.36813]
[1779356454609,35.27,77626.37,33.0,0.01681,2e-05,2.35644]
[1779356459647,35.27,77626.49,33.0,0.01683,2e-05,2.35935]
[1779356464681,35.28,77632.07,33.0,0.01697,2e-05,2.37669]
[1779356469716,35.29,77627.15,33.0,0.01689,2e-05,2.36661]
[1779356474751,35.3,77617.12,33.0,0.0167,2e-05,2.34367]
[1779356479787,35.31,77617.19,33.0,0.01673,2e-05,2.34659]
[1779356484822,35.33,77623.86,33.0,0.01692,2e-05,2.37056]
[1779356489858,35.37,77622.76,33.0,0.01699,2e-05,2.3789]
[1779356494894,35.38,77624.13,33.0,0.01703,2e-05,2.38241]
[1779356499928,35.38,77632.0,33.0,0.01721,2e-05,2.40494]
[1779356504963,35.39,77636.57,33.0,0.01733,2e-05,2.41886]
[1779356509998,35.4,77638.57,33.0,0.01739,2e-05,2.42604]
[1779356515040,35.4,77628.56,33.0,0.01719,2e-05,2.40227]
[1779356521083,35.41,77630.17,33.0,0.01725,2e-05,2.40905]
[1779356526125,35.42,77630.04,33.0,0.01726,2e-05,2.41083]
[1779356531155,35.43,77643.33,33.0,0.01757,2e-05,2.44731]
[1779356536190,35.43,77644.04,33.0,0.0176,2e-05,2.45095]
[1779356541225,35.44,77645.52,33.0,0.01764,2e-05,2.45652]
[1779356546261,35.44,77648.34,33.0,0.01772,2e-05,2.46554]
[1779356551295,35.45,77649.48,33.0,0.01774,2e-05,2.46763]
[1779356556331,35.45,77650.84,33.0,0.01778,2e-05,2.47268]
[1779356561369,35.46,77641.57,33.0,0.01759,2e-05,2.44987]
[1779356566404,35.46,77642.03,33.0,0.01762,2e-05,2.4527]
[1779356571584,35.47,77641.34,33.0,0.01761,2e-05,2.4522]
[1779356577481,35.47,77643.62,33.0,0.01768,2e-05,2.46042]
[1779356582524,35.48,77647.25,33.0,0.01777,2e-05,2.47144]
[1779356587560,35.48,77645.89,33.0,0.01775,2e-05,2.46925]
[1779356592595,35.49,77647.56,33.0,0.0178,2e-05,2.47506]
[1779356597630,35.49,77647.91,33.0,0.01782,2e-05,2.47733]
[1779356602665,35.5,77648.01,33.0,0.01783,2e-05,2.47891]
[1779356608707,35.5,77647.79,33.0,0.01784,2e-05,2.47989]
[1779356613742,35.51,77647.86,33.0,0.01784,2e-05,2.47891]
[1779356618777,35.51,77640.62,33.0,0.01769,2e-05,2.46151]
[1779356623812,35.52,77642.19,33.0,0.01774,2e-05,2.46706]
[1779356629854,35.52,77641.65,33.0,0.01774,2e-05,2.46737]
[1779356634294,35.52,77642.13,33.0,0.01776,2e-05,2.4698]
[1779356634331,35.52,77642.13,33.0,0.01776,2e-05,2.4698]
[1779356634504,35.52,77642.13,33.0,0.01776,2e-05,2.4698]
[1779356634539,35.52,77642.13,33.0,0.01776,2e-05,2.4698]
[1779356639926,35.53,77647.38,33.0,0.01789,2e-05,2.48531]
[1779356642948,35.53,77630.49,33.0,0.01753,2e-05,2.44193]
[1779356647983,35.54,77624.05,33.0,0.01741,2e-05,2.42694]
[1779356649600,35.54,77623.01,33.0,0.01739,2e-05,2.42462]
[1779356650027,35.54,77623.01,33.0,0.01739,2e-05,2.42462]
[1779356657047,35.55,77613.24,33.0,0.01721,2e-05,2.4027]
[1779356658493,35.55,77611.96,33.0,0.01718,2e-05,2.39983]
[1779356665103,35.56,77610.16,33.0,0.01717,2e-05,2.39809]
[1779356670421,35.57,77610.38,33.0,0.01719,2e-05,2.40027]
[1779356676181,35.57,77611.7,33.0,0.01722,2e-05,2.40403]
[1779356681215,35.58,77621.11,33.0,0.01744,2e-05,2.43019]
[1779356686251,35.59,77628.11,33.0,0.0176,2e-05,2.45005]
[1779356691286,35.59,77628.78,33.0,0.01763,2e-05,2.45338]
[1779356696321,35.6,77625.29,33.0,0.01757,2e-05,2.44587]
[1779356701359,35.6,77620.05,33.0,0.01747,2e-05,2.43401]
[1779356706394,35.61,77620.71,33.0,0.0175,2e-05,2.43746]
[1779356711430,35.61,77625.36,33.0,0.01761,2e-05,2.4512]
[1779356716465,35.62,77625.17,33.0,0.01762,2e-05,2.45231]
[1779356721501,35.62,77626.05,33.0,0.01766,2e-05,2.45621]
[1779356726536,35.63,77623.6,33.0,0.01762,2e-05,2.45142]
[1779356737613,35.64,77623.88,33.0,0.01764,2e-05,2.45324]
[1779356742648,35.65,77623.8,33.0,0.01765,2e-05,2.45462]
[1779356748690,35.65,77623.76,33.0,0.01766,2e-05,2.45641]
[1779356753726,35.66,77623.76,33.0,0.01768,2e-05,2.45798]
[1779356758763,35.66,77624.81,33.0,0.01771,2e-05,2.46226]
[1779356763798,35.67,77625.0,33.0,0.01773,2e-05,2.46428]
[1779356768833,35.67,77622.44,33.0,0.01769,2e-05,2.45911]
[1779356773868,35.68,77620.63,33.0,0.01766,2e-05,2.45597]
[1779356778903,35.68,77630.07,33.0,0.01788,2e-05,2.4822]
[1779356783938,35.69,77632.05,33.0,0.01793,2e-05,2.48874]
[1779356788972,35.69,77636.24,33.0,0.01804,2e-05,2.50127]
[1779356792512,35.69,77630.04,33.0,0.01789,2e-05,2.48326]
[1779356797539,35.7,77630.02,33.0,0.0179,2e-05,2.48452]
[1779356803072,35.7,77637.37,33.0,0.01808,2e-05,2.50532]
[1779356808106,35.71,77631.42,33.0,0.01795,2e-05,2.49085]
[1779356813141,35.71,77632.16,33.0,0.01798,2e-05,2.49403]
[1779356818176,35.71,77630.98,33.0,0.01797,2e-05,2.49218]
[1779356823210,35.72,77631.03,33.0,0.01798,2e-05,2.49354]
[1779356828246,35.72,77632.39,33.0,0.01802,2e-05,2.49832]
[1779356833281,35.73,77631.94,33.0,0.01802,2e-05,2.4983]
[1779356838316,35.73,77634.54,33.0,0.01809,2e-05,2.50633]
[1779356843350,35.73,77638.34,33.0,0.01818,2e-05,2.5175]
[1779356848428,35.74,77641.34,33.0,0.01825,2e-05,2.52628]
[1779356854428,35.74,77643.52,33.0,0.01829,2e-05,2.53085]
[1779356859413,35.74,77636.24,33.0,0.01814,2e-05,2.51227]
[1779356864498,35.75,77636.12,33.0,0.01815,2e-05,2.51316]
[1779356869533,35.75,77640.57,33.0,0.01825,2e-05,2.52593]
[1779356874568,35.75,77641.33,33.0,0.01828,2e-05,2.5288]
[1779356879603,35.75,77642.82,33.0,0.01832,2e-05,2.53357]
[1779356884638,35.76,77638.77,33.0,0.01823,2e-05,2.5236]
[1779356889675,35.76,77639.18,33.0,0.01825,2e-05,2.52553]
[1779356894708,35.76,77638.44,33.0,0.01824,2e-05,2.52443]
[1779356899743,35.77,77638.76,33.0,0.01826,2e-05,2.52615]
[1779356904778,35.77,77636.95,33.0,0.01822,2e-05,2.52222]
[1779356909813,35.77,77637.44,33.0,0.01824,2e-05,2.52443]
[1779356914848,35.77,77640.51,33.0,0.0183,2e-05,2.53093]
[1779356919883,35.78,77637.95,33.0,0.01825,2e-05,2.52492]
[1779356924918,35.78,77638.77,33.0,0.01827,2e-05,2.52793]
[1779356930960,35.78,77635.0,33.0,0.0182,2e-05,2.51899]
[1779356934343,35.78,77634.81,33.0,0.0182,2e-05,2.51886]
[1779356934390,35.78,77634.81,33.0,0.0182,2e-05,2.51886]
[1779356934552,35.78,77634.8,33.0,0.0182,2e-05,2.51903]
[1779356934566,35.78,77634.8,33.0,0.0182,2e-05,2.51903]
[1779356942041,35.79,77636.5,33.0,0.01825,2e-05,2.52509]
[1779356947077,35.79,77636.84,33.0,0.01827,2e-05,2.52696]
[1779356952114,35.79,77637.93,33.0,0.0183,2e-05,2.5308]
[1779356957148,35.8,77639.54,33.0,0.01834,2e-05,2.53616]
[1779356962184,35.8,77637.98,33.0,0.01832,2e-05,2.53289]
[1779356967219,35.8,77638.16,33.0,0.01833,2e-05,2.53426]
[1779356972254,35.81,77638.17,33.0,0.01832,2e-05,2.53269]
[1779356981438,35.81,77638.15,33.0,0.01832,2e-05,2.53336]
[1779356987358,35.82,77638.56,33.0,0.01835,2e-05,2.5364]
[1779356992394,35.82,77635.59,33.0,0.01829,2e-05,2.52937]
[1779356998436,35.82,77635.01,33.0,0.01829,2e-05,2.52892]
[1779357003470,35.82,77634.73,33.0,0.01829,2e-05,2.52906]
[1779357005737,35.83,77635.11,33.0,0.0183,2e-05,2.53042]
[1779357016351,35.83,77636.48,33.0,0.01834,2e-05,2.53557]
[1779357016535,35.83,77636.48,33.0,0.01835,2e-05,2.53589]
[1779357016878,35.83,77636.48,33.0,0.01835,2e-05,2.53589]
[1779357027641,35.84,77624.67,33.0,0.0181,2e-05,2.50651]
[1779357032675,35.84,77623.49,33.0,0.01807,2e-05,2.502]
[1779357037711,35.84,77622.88,33.0,0.01806,2e-05,2.50149]
[1779357042746,35.85,77625.28,33.0,0.01812,2e-05,2.50886]
[1779357047784,35.85,77624.68,33.0,0.01812,2e-05,2.50832]
[1779357052818,35.85,77624.63,33.0,0.01813,2e-05,2.50923]
[1779357057853,35.86,77618.18,33.0,0.01799,2e-05,2.49334]
[1779357062888,35.86,77616.35,33.0,0.01796,2e-05,2.48976]
[1779357067923,35.87,77619.45,33.0,0.01804,2e-05,2.49906]
[1779357072958,35.87,77621.32,33.0,0.01809,2e-05,2.50506]
[1779357076119,35.87,77619.37,33.0,0.01805,2e-05,2.50036]
[1779357084039,35.88,77616.08,33.0,0.018,2e-05,2.49372]
[1779357089074,35.88,77614.64,33.0,0.01798,2e-05,2.49112]
[1779357095116,35.89,77614.72,33.0,0.01797,2e-05,2.49027]
[1779357100151,35.89,77614.19,33.0,0.01797,2e-05,2.49004]
[1779357105186,35.89,77615.63,33.0,0.01801,2e-05,2.49495]
[1779357110221,35.9,77615.36,33.0,0.01802,2e-05,2.49534]
[1779357115256,35.9,77614.03,33.0,0.018,2e-05,2.49294]
[1779357120291,35.9,77613.48,33.0,0.01799,2e-05,2.49261]
[1779357125327,35.91,77607.36,33.0,0.01787,2e-05,2.47775]
[1779357130383,35.91,77598.69,33.0,0.01769,2e-05,2.45673]
[1779357135418,35.92,77599.07,33.0,0.01771,2e-05,2.45903]
[1779357140453,35.92,77597.88,33.0,0.0177,2e-05,2.45723]
[1779357145488,35.92,77594.2,33.0,0.01763,2e-05,2.44902]
[1779357150522,35.93,77594.15,33.0,0.01764,2e-05,2.45019]
[1779357155559,35.93,77604.69,33.0,0.01786,2e-05,2.47623]
[1779357160593,35.94,77603.74,33.0,0.01785,2e-05,2.47482]
[1779357165629,35.94,77603.37,33.0,0.01785,2e-05,2.47492]
[1779357170663,35.94,77603.09,33.0,0.01785,2e-05,2.47524]
[1779357175699,35.95,77603.97,33.0,0.01788,2e-05,2.47857]
[1779357180734,35.95,77601.42,33.0,0.01783,2e-05,2.47296]
[1779357185769,35.95,77600.79,33.0,0.01783,2e-05,2.47238]
[1779357190804,35.96,77598.45,33.0,0.01779,2e-05,2.46736]
[1779357195839,35.96,77598.45,33.0,0.0178,2e-05,2.46846]
[1779357201881,35.96,77598.61,33.0,0.01781,2e-05,2.47019]
[1779357206916,35.97,77595.79,33.0,0.01776,2e-05,2.46399]
[1779357211951,35.97,77593.02,33.0,0.01769,2e-05,2.45555]
[1779357216986,35.98,77586.18,33.0,0.01756,2e-05,2.43919]
[1779357222021,35.98,77593.99,33.0,0.01774,2e-05,2.46058]
[1779357227056,35.98,77591.63,33.0,0.01769,2e-05,2.45564]
[1779357232091,35.99,77591.95,33.0,0.01771,2e-05,2.45764]
[1779357234403,35.99,77592.17,33.0,0.01772,2e-05,2.45844]
[1779357234585,35.99,77592.17,33.0,0.01772,2e-05,2.45844]
[1779357234601,35.99,77592.17,33.0,0.01772,2e-05,2.45844]
[1779357234923,35.99,77592.24,33.0,0.01772,2e-05,2.45908]
[1779357240147,35.99,77591.59,33.0,0.01772,2e-05,2.45855]
[1779357245182,36.0,77585.9,33.0,0.01761,2e-05,2.44503]
[1779357250217,36.0,77586.41,33.0,0.01763,2e-05,2.44757]
[1779357256259,36.01,77585.25,33.0,0.01762,2e-05,2.44605]
[1779357261294,36.01,77587.85,33.0,0.01768,2e-05,2.45393]
[1779357266329,36.01,77588.41,33.0,0.0177,2e-05,2.45646]
[1779357271365,36.02,77585.31,33.0,0.01763,2e-05,2.44712]
[1779357276399,36.02,77583.69,33.0,0.0176,2e-05,2.44407]
[1779357278589,36.02,77582.51,33.0,0.01758,2e-05,2.44127]
[1779357279790,36.02,77579.83,33.0,0.01753,2e-05,2.43486]
[1779357280888,36.02,77581.67,33.0,0.01757,2e-05,2.43982]
[1779357286470,36.03,77582.65,33.0,0.0176,2e-05,2.44401]
[1779357290502,36.03,77581.36,33.0,0.01758,2e-05,2.44139]
[1779357296540,36.04,77582.02,33.0,0.01761,2e-05,2.44471]
[1779357301576,36.04,77582.36,33.0,0.01763,2e-05,2.44673]
[1779357306611,36.04,77578.83,33.0,0.01756,2e-05,2.43879]
[1779357311646,36.05,77572.99,33.0,0.01745,2e-05,2.42511]
[1779357316682,36.05,77573.21,33.0,0.01746,2e-05,2.42704]
[1779357321717,36.06,77580.09,33.0,0.01762,2e-05,2.44601]
[1779357326752,36.06,77584.17,33.0,0.01772,2e-05,2.45769]
[1779357331787,36.06,77585.21,33.0,0.01773,2e-05,2.45903]
[1779357336822,36.07,77588.54,33.0,0.01781,2e-05,2.4687]
[1779357341856,36.07,77588.77,33.0,0.01783,2e-05,2.4703]
[1779357346894,36.07,77591.03,33.0,0.01788,2e-05,2.47713]
[1779357351930,36.08,77592.55,33.0,0.01792,2e-05,2.48201]
[1779357356965,36.08,77595.66,33.0,0.018,2e-05,2.49097]
[1779357362000,36.08,77596.04,33.0,0.01801,2e-05,2.49276]
[1779357367037,36.09,77596.81,33.0,0.01804,2e-05,2.49556]
[1779357372072,36.09,77604.14,33.0,0.01821,2e-05,2.51549]
[1779357377112,36.09,77604.42,33.0,0.01822,2e-05,2.51688]
[1779357382146,36.09,77610.29,33.0,0.01835,2e-05,2.53293]
[1779357387182,36.09,77610.26,33.0,0.01836,2e-05,2.53335]
[1779357392216,36.1,77615.81,33.0,0.01847,2e-05,2.54599]
[1779357397252,36.1,77616.27,33.0,0.01848,2e-05,2.54761]
[1779357402287,36.1,77615.11,33.0,0.01846,2e-05,2.54494]
[1779357407322,36.1,77613.86,33.0,0.01843,2e-05,2.54211]
[1779357412356,36.1,77619.06,33.0,0.01855,2e-05,2.55627]
[1779357417393,36.1,77615.1,33.0,0.01847,2e-05,2.54619]
[1779357422428,36.1,77615.35,33.0,0.01848,2e-05,2.54729]
[1779357427464,36.11,77614.42,33.0,0.01846,2e-05,2.5453]
[1779357432499,36.11,77613.84,33.0,0.01845,2e-05,2.54423]
[1779357437534,36.11,77613.98,33.0,0.01846,2e-05,2.54507]
[1779357442569,36.11,77617.13,33.0,0.01853,2e-05,2.55388]
[1779357447604,36.11,77612.78,33.0,0.01844,2e-05,2.5428]
[1779357452655,36.11,77608.64,33.0,0.01834,2e-05,2.53002]
[1779357457690,36.12,77605.07,33.0,0.01826,2e-05,2.5213]
[1779357471788,36.12,77605.27,33.0,0.01828,2e-05,2.52364]
[1779357476823,36.12,77605.09,33.0,0.01828,2e-05,2.52379]
[1779357481858,36.13,77605.15,33.0,0.01829,2e-05,2.52455]
[1779357487900,36.13,77605.15,33.0,0.0183,2e-05,2.52528]
[1779357492935,36.13,77605.42,33.0,0.01831,2e-05,2.52657]
[1779357494098,36.13,77605.18,33.0,0.0183,2e-05,2.52606]
[1779357495799,36.13,77605.19,33.0,0.0183,2e-05,2.5262]
[1779357496220,36.13,77605.19,33.0,0.01831,2e-05,2.52632]
[1779357501998,36.13,77605.09,33.0,0.01831,2e-05,2.52675]
[1779357507035,36.13,77605.41,33.0,0.01832,2e-05,2.52816]
[1779357512070,36.14,77605.42,33.0,0.01831,2e-05,2.52626]
[1779357517104,36.14,77605.76,33.0,0.01832,2e-05,2.52772]
[1779357522146,36.14,77606.91,33.0,0.01835,2e-05,2.53129]
[1779357527181,36.14,77609.38,33.0,0.01841,2e-05,2.53831]
[1779357532216,36.14,77609.84,33.0,0.01842,2e-05,2.53999]
[1779357534613,36.14,77609.84,33.0,0.01842,2e-05,2.53999]
[1779357534627,36.14,77609.84,33.0,0.01842,2e-05,2.53999]
[1779357534933,36.14,77609.84,33.0,0.01842,2e-05,2.53999]
[1779357534962,36.14,77609.84,33.0,0.01842,2e-05,2.53999]
[1779357542288,36.15,77604.42,33.0,0.01831,2e-05,2.52675]
[1779357545581,36.15,77603.52,33.0,0.01829,2e-05,2.52461]
[1779357551350,36.15,77584.47,33.0,0.01789,2e-05,2.47619]
[1779357556453,36.15,77577.76,33.0,0.01775,2e-05,2.45967]
[1779357562430,36.16,77567.8,33.0,0.01755,2e-05,2.4359]
[1779357567465,36.16,77570.36,33.0,0.01762,2e-05,2.4438]
[1779357572500,36.17,77573.37,33.0,0.01768,2e-05,2.45039]
[1779357577535,36.17,77569.44,33.0,0.0176,2e-05,2.44165]
[1779357582573,36.18,77569.52,33.0,0.01762,2e-05,2.44323]
[1779357587608,36.18,77570.23,33.0,0.01764,2e-05,2.44642]
[1779357592646,36.19,77566.91,33.0,0.01759,2e-05,2.4393]
[1779357598688,36.19,77566.49,33.0,0.01759,2e-05,2.43993]
[1779357603727,36.2,77552.2,33.0,0.0173,2e-05,2.40503]
[1779357608759,36.2,77553.42,33.0,0.01734,2e-05,2.4098]
[1779357609531,36.2,77553.42,33.0,0.01734,2e-05,2.4098]
[1779357609774,36.2,77553.42,33.0,0.01734,2e-05,2.4098]
[1779357611362,36.2,77562.86,33.0,0.01755,2e-05,2.43447]
[1779357616815,36.21,77565.55,33.0,0.01762,2e-05,2.44339]
[1779357621850,36.22,77565.42,33.0,0.01763,2e-05,2.44445]
[1779357626885,36.22,77567.93,33.0,0.01769,2e-05,2.45199]
[1779357627532,36.22,77567.93,33.0,0.01769,2e-05,2.45199]
[1779357627772,36.22,77567.93,33.0,0.01769,2e-05,2.45199]
[1779357636955,36.23,77587.4,33.0,0.01812,2e-05,2.50231]
[1779357641989,36.23,77584.51,33.0,0.01806,2e-05,2.49568]
[1779357647026,36.23,77581.55,33.0,0.01801,2e-05,2.48894]
[1779357652061,36.24,77583.57,33.0,0.01806,2e-05,2.49512]
[1779357657096,36.24,77582.1,33.0,0.01803,2e-05,2.49218]
[1779357662131,36.24,77579.73,33.0,0.01799,2e-05,2.48696]
[1779357667166,36.25,77579.46,33.0,0.01799,2e-05,2.48718]
[1779357672201,36.25,77580.02,33.0,0.01801,2e-05,2.48954]
[1779357677236,36.25,77582.16,33.0,0.01807,2e-05,2.49598]
[1779357682271,36.25,77585.74,33.0,0.01815,2e-05,2.50612]
[1779357687306,36.26,77577.96,33.0,0.01799,2e-05,2.48677]
[1779357692348,36.26,77579.77,33.0,0.01802,2e-05,2.48997]
[1779357698388,36.26,77582.61,33.0,0.01809,2e-05,2.49843]
[1779357703423,36.27,77580.21,33.0,0.01804,2e-05,2.49306]
[1779357708458,36.27,77576.4,33.0,0.01797,2e-05,2.48418]
[1779357712364,36.27,77571.81,33.0,0.01788,2e-05,2.47293]
[1779357717521,36.28,77569.31,33.0,0.01783,2e-05,2.4679]
[1779357720385,36.28,77569.56,33.0,0.01784,2e-05,2.46902]
[1779357725577,36.28,77569.23,33.0,0.01785,2e-05,2.46957]
[1779357730612,36.29,77573.19,33.0,0.01794,2e-05,2.48092]
[1779357735647,36.29,77574.92,33.0,0.01799,2e-05,2.48647]
[1779357740683,36.29,77578.39,33.0,0.01807,2e-05,2.49646]
[1779357745718,36.3,77580.62,33.0,0.01813,2e-05,2.50318]
[1779357750753,36.3,77583.22,33.0,0.01819,2e-05,2.5108]
[1779357755789,36.3,77584.48,33.0,0.01821,2e-05,2.51243]
[1779357760824,36.3,77585.01,33.0,0.01823,2e-05,2.51459]
[1779357765858,36.31,77579.32,33.0,0.01811,2e-05,2.5006]
[1779357770894,36.31,77579.0,33.0,0.01811,2e-05,2.50066]
[1779357775929,36.31,77577.87,33.0,0.0181,2e-05,2.49863]
[1779357780964,36.32,77569.44,33.0,0.01792,2e-05,2.47779]
[1779357786000,36.32,77568.55,33.0,0.01791,2e-05,2.47684]
[1779357792041,36.32,77568.71,33.0,0.01793,2e-05,2.47859]
[1779357797077,36.33,77568.76,33.0,0.01794,2e-05,2.47981]
[1779357802112,36.33,77569.77,33.0,0.01797,2e-05,2.48349]
[1779357808154,36.34,77568.9,33.0,0.01796,2e-05,2.48251]
[1779357813189,36.34,77569.07,33.0,0.01796,2e-05,2.48158]
[1779357819231,36.34,77568.6,33.0,0.01796,2e-05,2.48166]
[1779357824266,36.35,77568.72,33.0,0.01797,2e-05,2.48306]
[1779357829301,36.35,77568.51,33.0,0.01798,2e-05,2.48359]
[1779357834336,36.35,77568.01,33.0,0.01797,2e-05,2.48338]
[1779357834633,36.35,77568.01,33.0,0.01797,2e-05,2.48338]
[1779357834660,36.35,77568.01,33.0,0.01797,2e-05,2.48338]
[1779357834990,36.35,77568.01,33.0,0.01797,2e-05,2.48338]
[1779357835012,36.35,77568.01,33.0,0.01797,2e-05,2.48338]
[1779357840378,36.36,77567.95,33.0,0.01798,2e-05,2.48451]
[1779357845413,36.36,77565.61,33.0,0.01794,2e-05,2.47956]
[1779357854475,36.37,77565.59,33.0,0.01796,2e-05,2.48148]
[1779357859512,36.37,77560.84,33.0,0.01787,2e-05,2.47036]
[1779357865554,36.38,77560.89,33.0,0.01788,2e-05,2.47189]
[1779357870589,36.38,77562.12,33.0,0.01791,2e-05,2.47618]
[1779357875625,36.38,77565.01,33.0,0.01797,2e-05,2.48227]
[1779357880673,36.39,77566.48,33.0,0.01801,2e-05,2.48708]
[1779357885708,36.39,77566.43,33.0,0.01802,2e-05,2.48793]
[1779357890743,36.39,77567.34,33.0,0.01804,2e-05,2.49125]
[1779357895779,36.4,77574.64,33.0,0.01821,2e-05,2.51108]
[1779357900814,36.4,77578.46,33.0,0.0183,2e-05,2.52175]
[1779357905849,36.4,77575.84,33.0,0.01825,2e-05,2.51561]
[1779357910884,36.4,77573.71,33.0,0.01821,2e-05,2.51083]
[1779357915919,36.41,77573.7,33.0,0.01822,2e-05,2.51157]
[1779357920953,36.41,77578.03,33.0,0.01832,2e-05,2.52357]
[1779357925989,36.41,77578.02,33.0,0.01832,2e-05,2.52418]
[1779357931023,36.41,77575.38,33.0,0.01825,2e-05,2.51546]
[1779357936060,36.42,77573.55,33.0,0.01822,2e-05,2.51138]
[1779357941094,36.42,77569.71,33.0,0.01814,2e-05,2.50216]
[1779357946129,36.42,77568.17,33.0,0.01811,2e-05,2.499]
[1779357951164,36.42,77570.32,33.0,0.01817,2e-05,2.50542]
[1779357956199,36.43,77571.97,33.0,0.01821,2e-05,2.51064]
[1779357961234,36.43,77572.31,33.0,0.01823,2e-05,2.51227]
[1779357968283,36.43,77572.94,33.0,0.01825,2e-05,2.51493]
[1779357973318,36.43,77573.52,33.0,0.01827,2e-05,2.51715]
[1779357978353,36.44,77581.07,33.0,0.01844,2e-05,2.53755]
[1779357983388,36.44,77584.84,33.0,0.01853,2e-05,2.5479]
[1779357988424,36.44,77573.65,33.0,0.01828,2e-05,2.51913]
[1779357996480,36.44,77573.12,33.0,0.01826,2e-05,2.51639]
[1779358001515,36.45,77574.41,33.0,0.0183,2e-05,2.52046]
[1779358006552,36.45,77577.56,33.0,0.01837,2e-05,2.52933]
[1779358012594,36.45,77578.22,33.0,0.01839,2e-05,2.53179]
[1779358017629,36.45,77573.63,33.0,0.0183,2e-05,2.52047]
[1779358023671,36.46,77575.21,33.0,0.01834,2e-05,2.5254]
[1779358028706,36.46,77576.24,33.0,0.01837,2e-05,2.52875]
[1779358033741,36.46,77575.33,33.0,0.01835,2e-05,2.52702]
[1779358038778,36.46,77575.36,33.0,0.01836,2e-05,2.52774]
[1779358043815,36.46,77574.25,33.0,0.01834,2e-05,2.52549]
[1779358048851,36.47,77563.71,33.0,0.01812,2e-05,2.49886]
[1779358053886,36.47,77565.38,33.0,0.01814,2e-05,2.50156]
[1779358058921,36.47,77564.27,33.0,0.01813,2e-05,2.49956]
[1779358065970,36.48,77563.91,33.0,0.01813,2e-05,2.49983]
[1779358071005,36.48,77563.56,33.0,0.01813,2e-05,2.49977]
[1779358076039,36.48,77563.6,33.0,0.01814,2e-05,2.5007]
[1779358081075,36.48,77566.03,33.0,0.0182,2e-05,2.5078]
[1779358086110,36.49,77564.06,33.0,0.01816,2e-05,2.50345]
[1779358091145,36.49,77562.92,33.0,0.01814,2e-05,2.5013]
[1779358096180,36.49,77562.28,33.0,0.01814,2e-05,2.50045]
[1779358101632,36.49,77560.99,33.0,0.01811,2e-05,2.49778]
[1779358103081,36.5,77559.85,33.0,0.01809,2e-05,2.49516]
[1779358104188,36.5,77556.7,33.0,0.01802,2e-05,2.4872]
[1779358109271,36.5,77560.93,33.0,0.01813,2e-05,2.49925]
[1779358111346,36.5,77566.46,33.0,0.01825,2e-05,2.51379]
[1779358112838,36.5,77563.79,33.0,0.01818,2e-05,2.50469]
[1779358118334,36.5,77561.54,33.0,0.01813,2e-05,2.4998]
[1779358123368,36.51,77564.55,33.0,0.01821,2e-05,2.50855]
[1779358126705,36.51,77566.39,33.0,0.01825,2e-05,2.51375]
[1779358132435,36.51,77570.56,33.0,0.01835,2e-05,2.52536]
[1779358134722,36.51,77570.49,33.0,0.01835,2e-05,2.52542]
[1779358135032,36.51,77570.49,33.0,0.01835,2e-05,2.52542]
[1779358135060,36.51,77570.49,33.0,0.01835,2e-05,2.52542]
[1779358135238,36.51,77570.49,33.0,0.01835,2e-05,2.52542]
[1779358143529,36.52,77568.05,33.0,0.01831,2e-05,2.52015]
[1779358148564,36.52,77567.46,33.0,0.0183,2e-05,2.51926]
[1779358153598,36.52,77568.18,33.0,0.01832,2e-05,2.52179]
[1779358158634,36.52,77571.6,33.0,0.0184,2e-05,2.53131]
[1779358163671,36.52,77572.61,33.0,0.01843,2e-05,2.5345]
[1779358169711,36.53,77573.15,33.0,0.01844,2e-05,2.53655]
[1779358174746,36.53,77567.77,33.0,0.01831,2e-05,2.52061]
[1779358179781,36.53,77567.07,33.0,0.0183,2e-05,2.51945]
[1779358184819,36.53,77576.61,33.0,0.01852,2e-05,2.54499]
[1779358189856,36.53,77585.65,33.0,0.01872,2e-05,2.56906]
[1779358194891,36.53,77585.62,33.0,0.01872,2e-05,2.56922]
[1779358199927,36.53,77587.98,33.0,0.01878,2e-05,2.57564]
[1779358204970,36.53,77595.03,33.0,0.01894,2e-05,2.59435]
[1779358210009,36.53,77598.15,33.0,0.01901,2e-05,2.60257]
[1779358216049,36.53,77599.14,33.0,0.01903,2e-05,2.60502]
[1779358221084,36.53,77599.56,33.0,0.01904,2e-05,2.60596]
[1779358227126,36.53,77599.54,33.0,0.01903,2e-05,2.60567]
[1779358232161,36.53,77598.2,33.0,0.01898,2e-05,2.59936]
[1779358238537,36.53,77598.25,33.0,0.01898,2e-05,2.59936]
[1779358238867,36.53,77598.46,33.0,0.01899,2e-05,2.59982]
[1779358245266,36.53,77601.01,33.0,0.01904,2e-05,2.6064]
[1779358250301,36.53,77601.02,33.0,0.01904,2e-05,2.60619]
[1779358255336,36.53,77600.82,33.0,0.01903,2e-05,2.60542]
[1779358260370,36.53,77598.71,33.0,0.01898,2e-05,2.59959]
[1779358265407,36.53,77596.83,33.0,0.01894,2e-05,2.59438]
[1779358270442,36.53,77595.32,33.0,0.01891,2e-05,2.59022]
[1779358276484,36.53,77594.31,33.0,0.01888,2e-05,2.58743]
[1779358281521,36.53,77594.77,33.0,0.01889,2e-05,2.58859]
[1779358287563,36.53,77592.85,33.0,0.01885,2e-05,2.58344]
[1779358294612,36.53,77592.25,33.0,0.01882,2e-05,2.57927]
[1779358299647,36.53,77591.75,33.0,0.01881,2e-05,2.57796]
[1779358304682,36.53,77591.8,33.0,0.01881,2e-05,2.57811]
[1779358309717,36.53,77591.8,33.0,0.01881,2e-05,2.57812]
[1779358314752,36.53,77592.2,33.0,0.01882,2e-05,2.57918]
[1779358319789,36.53,77592.03,33.0,0.01881,2e-05,2.57876]
[1779358324828,36.53,77579.4,33.0,0.01853,2e-05,2.54559]
[1779358329863,36.53,77578.96,33.0,0.01852,2e-05,2.54472]
[1779358335904,36.53,77579.53,33.0,0.01854,2e-05,2.54652]
[1779358340941,36.53,77578.97,33.0,0.01853,2e-05,2.54534]
[1779358345976,36.53,77579.29,33.0,0.01854,2e-05,2.54653]
[1779358351011,36.53,77565.05,33.0,0.01821,2e-05,2.50743]
[1779358356046,36.53,77565.34,33.0,0.01823,2e-05,2.50888]
[1779358357888,36.53,77565.1,33.0,0.01822,2e-05,2.5084]
[1779358359481,36.54,77564.73,33.0,0.01822,2e-05,2.50758]
[1779358365109,36.54,77563.38,33.0,0.01819,2e-05,2.50507]
[1779358370143,36.54,77562.25,33.0,0.01818,2e-05,2.50287]
[1779358373175,36.54,77562.21,33.0,0.01818,2e-05,2.50291]
[1779358376261,36.54,77562.23,33.0,0.01818,2e-05,2.50341]
[1779358388269,36.55,77562.78,33.0,0.01821,2e-05,2.50683]
[1779358393305,36.55,77564.99,33.0,0.01826,2e-05,2.51324]
[1779358398340,36.55,77563.96,33.0,0.01825,2e-05,2.51121]
[1779358403375,36.56,77563.78,33.0,0.01825,2e-05,2.5114]
[1779358408409,36.56,77562.75,33.0,0.01823,2e-05,2.50941]
[1779358415459,36.56,77562.68,33.0,0.01822,2e-05,2.50771]
[1779358420493,36.56,77564.07,33.0,0.01826,2e-05,2.51201]
[1779358425528,36.57,77566.08,33.0,0.01831,2e-05,2.51784]
[1779358430568,36.57,77573.78,33.0,0.01848,2e-05,2.53843]
[1779358435074,36.57,77572.55,33.0,0.01846,2e-05,2.53556]
[1779358435098,36.57,77572.55,33.0,0.01846,2e-05,2.53556]
[1779358435255,36.57,77572.55,33.0,0.01846,2e-05,2.53556]
[1779358435270,36.57,77572.55,33.0,0.01846,2e-05,2.53556]
[1779358440648,36.57,77565.81,33.0,0.01831,2e-05,2.51855]
[1779358445683,36.57,77564.67,33.0,0.01829,2e-05,2.5162]
[1779358450718,36.57,77564.71,33.0,0.0183,2e-05,2.51707]
[1779358456760,36.58,77564.74,33.0,0.01831,2e-05,2.51789]
[1779358461798,36.58,77566.02,33.0,0.01834,2e-05,2.52183]
[1779358467840,36.58,77565.72,33.0,0.01834,2e-05,2.52176]
[1779358472876,36.58,77565.99,33.0,0.01833,2e-05,2.52055]
[1779358477911,36.59,77566.32,33.0,0.01835,2e-05,2.522]
[1779358482946,36.59,77566.61,33.0,0.01836,2e-05,2.52333]
[1779358487981,36.59,77567.55,33.0,0.01838,2e-05,2.52635]
[1779358493016,36.59,77567.2,33.0,0.01838,2e-05,2.52599]
[1779358498050,36.59,77566.95,33.0,0.01838,2e-05,2.5259]
[1779358503086,36.59,77569.78,33.0,0.01845,2e-05,2.53382]
[1779358508121,36.6,77573.29,33.0,0.01853,2e-05,2.54348]
[1779358513156,36.6,77576.41,33.0,0.0186,2e-05,2.55202]
[1779358518191,36.6,77578.25,33.0,0.01864,2e-05,2.5572]
[1779358524233,36.6,77582.55,33.0,0.01874,2e-05,2.56886]
[1779358529268,36.6,77580.01,33.0,0.01869,2e-05,2.56248]
[1779358534303,36.6,77580.0,33.0,0.01867,2e-05,2.56029]
[1779358539339,36.6,77578.78,33.0,0.01865,2e-05,2.55745]
[1779358544373,36.6,77588.64,33.0,0.01887,2e-05,2.5838]
[1779358549408,36.6,77588.93,33.0,0.01888,2e-05,2.58471]
[1779358554443,36.6,77588.62,33.0,0.01887,2e-05,2.58399]
[1779358559482,36.6,77588.77,33.0,0.01888,2e-05,2.58442]
[1779358564516,36.6,77583.59,33.0,0.01876,2e-05,2.57081]
[1779358569552,36.61,77582.94,33.0,0.01875,2e-05,2.56921]
[1779358574587,36.61,77582.81,33.0,0.01875,2e-05,2.56895]
[1779358579622,36.61,77578.28,33.0,0.01865,2e-05,2.55711]
[1779358584657,36.61,77576.41,33.0,0.01861,2e-05,2.55237]
[1779358589692,36.61,77562.99,33.0,0.01831,2e-05,2.51772]
[1779358594727,36.61,77565.26,33.0,0.01835,2e-05,2.52166]
[1779358599762,36.61,77565.96,33.0,0.01837,2e-05,2.52403]
[1779358604797,36.61,77571.15,33.0,0.01849,2e-05,2.53808]
[1779358609832,36.61,77574.73,33.0,0.01857,2e-05,2.54786]
[1779358614867,36.62,77582.68,33.0,0.01875,2e-05,2.56907]
[1779358619902,36.62,77584.51,33.0,0.01879,2e-05,2.5741]
[1779358624936,36.62,77584.15,33.0,0.01879,2e-05,2.57333]
[1779358629972,36.62,77583.07,33.0,0.01877,2e-05,2.57068]
[1779358635008,36.62,77582.41,33.0,0.01875,2e-05,2.5692]
[1779358640043,36.62,77583.22,33.0,0.01877,2e-05,2.5716]
[1779358645080,36.62,77583.38,33.0,0.01878,2e-05,2.57228]
[1779358650114,36.62,77577.77,33.0,0.01866,2e-05,2.55782]
[1779358655149,36.62,77577.04,33.0,0.01863,2e-05,2.5538]
[1779358661191,36.62,77577.87,33.0,0.01865,2e-05,2.55646]
[1779358667232,36.63,77577.33,33.0,0.01864,2e-05,2.55553]
[1779358672268,36.63,77577.01,33.0,0.01864,2e-05,2.55508]
[1779358679318,36.63,77576.91,33.0,0.01864,2e-05,2.55541]
[1779358684353,36.63,77576.85,33.0,0.01864,2e-05,2.55566]
[1779358693416,36.63,77576.96,33.0,0.01865,2e-05,2.55668]
[1779358698450,36.63,77576.96,33.0,0.01865,2e-05,2.55708]
[1779358703486,36.63,77581.48,33.0,0.01876,2e-05,2.56937]
[1779358708522,36.64,77581.96,33.0,0.01877,2e-05,2.57092]
[1779358713557,36.64,77583.4,33.0,0.01879,2e-05,2.57246]
[1779358718592,36.64,77579.95,33.0,0.01871,2e-05,2.56365]
[1779358723627,36.64,77582.42,33.0,0.01877,2e-05,2.57054]
[1779358728662,36.64,77586.2,33.0,0.01886,2e-05,2.58079]
[1779358729245,36.64,77586.2,33.0,0.01886,2e-05,2.58079]
[1779358733273,36.64,77585.44,33.0,0.01884,2e-05,2.57896]
[1779358735183,36.64,77584.91,33.0,0.01883,2e-05,2.57761]
[1779358735203,36.64,77584.91,33.0,0.01883,2e-05,2.57761]
[1779358735245,36.64,77584.91,33.0,0.01883,2e-05,2.57761]
[1779358735308,36.64,77584.81,33.0,0.01883,2e-05,2.57739]
[1779358735338,36.64,77584.81,33.0,0.01883,2e-05,2.57739]
[1779358744774,36.64,77589.61,33.0,0.01894,2e-05,2.59057]
[1779358749808,36.64,77582.43,33.0,0.01878,2e-05,2.5718]
[1779358754844,36.64,77584.33,33.0,0.01883,2e-05,2.57711]
[1779358759879,36.64,77583.96,33.0,0.01882,2e-05,2.57639]
[1779358764914,36.65,77584.45,33.0,0.01884,2e-05,2.57796]
[1779358769949,36.65,77586.21,33.0,0.01888,2e-05,2.58289]
[1779358774991,36.65,77590.57,33.0,0.01896,2e-05,2.59215]
[1779358780026,36.65,77594.0,33.0,0.01904,2e-05,2.60142]
[1779358785061,36.65,77598.22,33.0,0.01913,2e-05,2.61267]
[1779358791103,36.65,77593.2,33.0,0.01902,2e-05,2.59915]
[1779358796138,36.65,77591.26,33.0,0.01898,2e-05,2.59396]
[1779358801174,36.65,77595.55,33.0,0.01907,2e-05,2.60532]
[1779358806210,36.65,77595.79,33.0,0.01908,2e-05,2.60582]
[1779358811244,36.65,77596.37,33.0,0.01909,2e-05,2.60719]
[1779358814204,36.65,77595.46,33.0,0.01907,2e-05,2.60467]
[1779358814378,36.65,77596.35,33.0,0.01909,2e-05,2.60699]
[1779358816218,36.65,77596.58,33.0,0.01909,2e-05,2.60756]
[1779358821316,36.64,77596.52,33.0,0.01909,2e-05,2.60708]
[1779358826351,36.64,77597.37,33.0,0.0191,2e-05,2.60906]
[1779358831385,36.64,77596.92,33.0,0.01907,2e-05,2.60498]
[1779358836421,36.64,77598.84,33.0,0.01911,2e-05,2.60977]
[1779358841455,36.64,77599.69,33.0,0.01913,2e-05,2.61166]
[1779358846491,36.64,77604.31,33.0,0.01923,2e-05,2.62358]
[1779358851526,36.64,77604.73,33.0,0.01924,2e-05,2.62418]
[1779358856561,36.64,77597.74,33.0,0.01907,2e-05,2.60505]
[1779358860389,36.63,77597.05,33.0,0.01906,2e-05,2.603]
[1779358860429,36.63,77597.05,33.0,0.01906,2e-05,2.603]
[1779358866631,36.63,77594.66,33.0,0.019,2e-05,2.59622]
[1779358871666,36.63,77591.06,33.0,0.01891,2e-05,2.58644]
[1779358874548,36.63,77587.4,33.0,0.01883,2e-05,2.57669]
[1779358875165,36.63,77587.4,33.0,0.01883,2e-05,2.57669]
[1779358876043,36.63,77587.03,33.0,0.01882,2e-05,2.57569]
[1779358885764,36.63,77588.39,33.0,0.01885,2e-05,2.57915]
[1779358891806,36.63,77588.34,33.0,0.01883,2e-05,2.57646]
[1779358893425,36.63,77588.5,33.0,0.01884,2e-05,2.57689]
[1779358900869,36.63,77590.14,33.0,0.01887,2e-05,2.58125]
[1779358902741,36.63,77590.41,33.0,0.01888,2e-05,2.58197]
[1779358907918,36.63,77589.56,33.0,0.01886,2e-05,2.57973]
[1779358912953,36.63,77590.07,33.0,0.01887,2e-05,2.58108]
[1779358917988,36.63,77590.05,33.0,0.01887,2e-05,2.58101]
[1779358921945,36.63,77589.58,33.0,0.01886,2e-05,2.57976]
[1779358927197,36.63,77589.53,33.0,0.01886,2e-05,2.57962]
[1779358928085,36.63,77583.45,33.0,0.01872,2e-05,2.56357]
[1779358934100,36.63,77576.64,33.0,0.01858,2e-05,2.54601]
[1779358935398,36.63,77576.64,33.0,0.01858,2e-05,2.54601]
[1779358937736,36.63,77576.39,33.0,0.01857,2e-05,2.54551]
[1779358944170,36.63,77577.1,33.0,0.01859,2e-05,2.54772]
[1779358947369,36.63,77578.11,33.0,0.01861,2e-05,2.55046]
[1779358948480,36.64,77578.11,33.0,0.01861,2e-05,2.55054]
[1779358948871,36.64,77578.11,33.0,0.01861,2e-05,2.55054]
[1779358949664,36.64,77578.27,33.0,0.01862,2e-05,2.55099]
[1779358954967,36.64,77578.17,33.0,0.0186,2e-05,2.54843]
[1779358957740,36.64,77578.14,33.0,0.0186,2e-05,2.5484]
[1779358960057,36.64,77578.17,33.0,0.0186,2e-05,2.54864]
[1779358961055,36.64,77576.98,33.0,0.01858,2e-05,2.54562]
[1779358966324,36.64,77576.4,33.0,0.01857,2e-05,2.54449]
[1779358971359,36.64,77576.88,33.0,0.01858,2e-05,2.546]
[1779358976394,36.64,77575.74,33.0,0.01856,2e-05,2.54326]
[1779358978364,36.64,77574.16,33.0,0.01852,2e-05,2.53918]
[1779358983443,36.64,77572.49,33.0,0.01849,2e-05,2.53517]
[1779358984741,36.64,77572.43,33.0,0.01849,2e-05,2.53507]
[1779358987762,36.64,77570.03,33.0,0.01844,2e-05,2.52901]
[1779358993513,36.64,77564.85,33.0,0.01833,2e-05,2.51607]
[1779359000562,36.65,77564.88,33.0,0.01833,2e-05,2.51681]
[1779359005597,36.65,77565.39,33.0,0.01835,2e-05,2.51856]
[1779359010632,36.65,77565.04,33.0,0.01834,2e-05,2.51805]
[1779359016147,36.65,77564.77,33.0,0.01832,2e-05,2.51516]
[1779359018668,36.65,77564.79,33.0,0.01833,2e-05,2.51545]
[1779359024731,36.65,77565.74,33.0,0.01835,2e-05,2.51849]
[1779359029764,36.65,77569.61,33.0,0.01844,2e-05,2.52896]
[1779359035223,36.65,77570.16,33.0,0.01845,2e-05,2.53066]
[1779359035342,36.65,77570.16,33.0,0.01845,2e-05,2.53066]
[1779359035455,36.65,77570.16,33.0,0.01845,2e-05,2.53066]
[1779359035735,36.65,77570.92,33.0,0.01847,2e-05,2.53278]
[1779359040842,36.66,77568.62,33.0,0.01842,2e-05,2.52718]
[1779359045876,36.66,77568.81,33.0,0.01843,2e-05,2.52809]
[1779359050912,36.66,77568.41,33.0,0.01843,2e-05,2.52747]
[1779359055947,36.66,77571.23,33.0,0.01849,2e-05,2.53522]
[1779359060041,36.66,77570.95,33.0,0.01849,2e-05,2.53473]
[1779359060836,36.66,77570.98,33.0,0.01849,2e-05,2.53489]
[1779359062185,36.66,77570.98,33.0,0.01849,2e-05,2.53497]
[1779359063672,36.66,77577.33,33.0,0.01863,2e-05,2.55174]
[1779359064504,36.66,77577.33,33.0,0.01863,2e-05,2.55174]
[1779359073066,36.66,77586.14,33.0,0.01882,2e-05,2.57282]
[1779359078101,36.66,77583.54,33.0,0.01876,2e-05,2.5661]
[1779359083136,36.66,77583.27,33.0,0.01875,2e-05,2.56559]
[1779359088171,36.67,77580.94,33.0,0.0187,2e-05,2.55972]
[1779359093206,36.67,77580.49,33.0,0.0187,2e-05,2.55888]
[1779359098241,36.67,77584.15,33.0,0.01878,2e-05,2.56876]
[1779359101263,36.67,77599.3,33.0,0.01912,2e-05,2.60903]
[1779359102087,36.67,77599.3,33.0,0.01912,2e-05,2.60903]
[1779359106088,36.67,77598.71,33.0,0.01911,2e-05,2.60738]
[1779359111334,36.67,77593.39,33.0,0.01899,2e-05,2.59313]
[1779359112040,36.67,77593.39,33.0,0.01899,2e-05,2.59313]
[1779359112912,36.67,77587.79,33.0,0.01886,2e-05,2.5783]
[1779359114196,36.67,77582.96,33.0,0.01875,2e-05,2.56556]
[1779359114388,36.67,77582.96,33.0,0.01875,2e-05,2.56556]
[1779359114681,36.67,77581.61,33.0,0.01872,2e-05,2.56203]
[1779359114710,36.67,77581.61,33.0,0.01872,2e-05,2.56203]
[1779359115365,36.67,77540.28,33.0,0.01782,2e-05,2.45509]
[1779359115852,36.67,77540.28,33.0,0.01782,2e-05,2.45509]
[1779359116410,36.67,77540.28,33.0,0.01782,2e-05,2.45509]
[1779359116626,36.67,77513.49,33.0,0.01726,2e-05,2.38765]
[1779359116914,36.67,77513.49,33.0,0.01726,2e-05,2.38765]
[1779359117255,36.67,77513.49,33.0,0.01726,2e-05,2.38765]
[1779359117713,36.67,77494.92,33.0,0.01687,2e-05,2.34194]
[1779359118488,36.67,77494.92,33.0,0.01687,2e-05,2.34194]
[1779359118549,36.67,77494.92,33.0,0.01687,2e-05,2.34194]
[1779359119817,36.67,77489.32,33.0,0.01677,2e-05,2.32898]
[1779359119924,36.67,77489.32,33.0,0.01677,2e-05,2.32898]
[1779359120206,36.67,77489.32,33.0,0.01677,2e-05,2.32898]
[1779359120757,36.67,77488.6,33.0,0.01676,2e-05,2.32765]
[1779359121325,36.67,77488.6,33.0,0.01676,2e-05,2.32765]
[1779359121410,36.67,77488.6,33.0,0.01676,2e-05,2.32765]
[1779359124446,36.68,77503.26,33.0,0.01707,2e-05,2.36548]
[1779359126929,36.68,77497.23,33.0,0.01695,2e-05,2.35138]
[1779359130488,36.69,77472.62,33.0,0.01647,2e-05,2.29336]
[1779359131496,36.69,77458.55,33.0,0.01618,2e-05,2.25725]
[1779359133563,36.69,77445.22,33.0,0.01593,2e-05,2.22721]
[1779359139553,36.71,77434.11,33.0,0.01574,2e-05,2.20467]
[1779359140599,36.71,77434.11,33.0,0.01574,2e-05,2.20467]
[1779359140615,36.71,77434.11,33.0,0.01574,2e-05,2.20467]
[1779359140618,36.71,77434.11,33.0,0.01574,2e-05,2.20467]
[1779359146610,36.72,77440.52,33.0,0.0159,2e-05,2.22398]
[1779359148624,36.74,77400.73,33.0,0.0152,2e-05,2.1379]
[1779359148690,36.74,77400.73,33.0,0.0152,2e-05,2.1379]
[1779359148721,36.74,77400.73,33.0,0.0152,2e-05,2.1379]
[1779359148978,36.74,77400.73,33.0,0.0152,2e-05,2.1379]
[1779359149502,36.74,77400.73,33.0,0.0152,2e-05,2.1379]
[1779359149631,36.75,77386.37,33.0,0.01494,2e-05,2.106]
[1779359150196,36.75,77386.37,33.0,0.01494,2e-05,2.106]
[1779359151650,36.75,77366.1,33.0,0.01457,2e-05,2.06138]
[1779359151973,36.75,77366.1,33.0,0.01457,2e-05,2.06138]
[1779359152125,36.75,77366.1,33.0,0.01457,2e-05,2.06138]
[1779359152226,36.75,77366.1,33.0,0.01457,2e-05,2.06138]
[1779359152630,36.75,77366.1,33.0,0.01457,2e-05,2.06138]
[1779359153183,36.76,77362.71,33.0,0.01453,2e-05,2.05544]
[1779359154278,36.76,77358.86,33.0,0.01446,2e-05,2.04777]
[1779359154390,36.76,77358.86,33.0,0.01446,2e-05,2.04777]
[1779359154926,36.76,77350.13,33.0,0.01432,2e-05,2.02941]
[1779359155029,36.76,77350.13,33.0,0.01432,2e-05,2.02941]
[1779359157621,36.77,77348.96,33.0,0.01431,2e-05,2.0286]
[1779359159257,36.8,77352.67,33.0,0.01445,2e-05,2.04627]
[1779359159340,36.8,77352.67,33.0,0.01445,2e-05,2.04627]
[1779359159422,36.8,77352.67,33.0,0.01445,2e-05,2.04627]
[1779359161465,36.83,77353.38,33.0,0.01453,2e-05,2.0562]
[1779359161568,36.83,77353.38,33.0,0.01453,2e-05,2.0562]
[1779359162614,36.9,77342.84,33.0,0.01448,2e-05,2.0495]
[1779359162655,36.9,77328.09,33.0,0.01422,2e-05,2.01723]
[1779359163516,36.93,77310.33,33.0,0.01398,2e-05,1.98756]
[1779359164372,36.93,77310.33,33.0,0.01398,2e-05,1.98756]
[1779359164422,36.96,77295.94,33.0,0.01381,2e-05,1.96595]
[1779359166267,37.0,77286.53,33.0,0.01372,2e-05,1.95545]
[1779359166539,37.04,77265.37,33.0,0.01345,2e-05,1.92056]
[1779359166916,37.04,77265.37,33.0,0.01345,2e-05,1.92056]
[1779359168682,37.08,77255.46,33.0,0.01336,2e-05,1.91005]
[1779359169124,37.16,77255.89,33.0,0.01353,2e-05,1.93131]
[1779359169869,37.16,77262.7,33.0,0.01365,2e-05,1.94557]
[1779359170725,37.16,77262.7,33.0,0.01365,2e-05,1.94557]
[1779359171496,37.2,77282.08,33.0,0.01407,2e-05,1.99735]
[1779359171758,37.2,77282.08,33.0,0.01407,2e-05,1.99735]
[1779359171977,37.2,77282.08,33.0,0.01407,2e-05,1.99735]
[1779359172146,37.2,77307.33,33.0,0.01452,2e-05,2.05289]
[1779359174104,37.2,77299.86,33.0,0.01439,2e-05,2.03741]
[1779359174188,37.21,77286.37,33.0,0.01416,2e-05,2.00908]
[1779359174742,37.21,77286.37,33.0,0.01416,2e-05,2.00908]
[1779359175394,37.21,77286.37,33.0,0.01416,2e-05,2.00908]
[1779359177636,37.21,77267.45,33.0,0.01385,2e-05,1.97051]
[1779359177782,37.22,77278.0,33.0,0.01405,2e-05,1.9948]
[1779359178025,37.22,77278.0,33.0,0.01405,2e-05,1.9948]
[1779359181493,37.29,77282.98,33.0,0.01428,2e-05,2.02291]
[1779359181515,37.29,77282.98,33.0,0.01428,2e-05,2.02291]
[1779359181568,37.29,77282.98,33.0,0.01428,2e-05,2.02291]
[1779359183041,37.35,77291.09,33.0,0.01456,2e-05,2.05715]
[1779359183445,37.35,77291.09,33.0,0.01456,2e-05,2.05715]
[1779359184640,37.43,77304.88,33.0,0.01499,2e-05,2.10996]
[1779359185052,37.43,77304.88,33.0,0.01499,2e-05,2.10996]
[1779359185231,37.43,77304.88,33.0,0.01499,2e-05,2.10996]
[1779359185477,37.43,77304.88,33.0,0.01499,2e-05,2.10996]
[1779359185518,37.43,77304.88,33.0,0.01499,2e-05,2.10996]
[1779359187063,37.46,77312.95,33.0,0.01519,2e-05,2.13475]
[1779359187449,37.46,77312.95,33.0,0.01519,2e-05,2.13475]
[1779359189072,37.49,77321.34,33.0,0.01541,2e-05,2.16083]
[1779359191336,37.49,77307.74,33.0,0.01517,2e-05,2.13153]
[1779359191374,37.49,77307.74,33.0,0.01517,2e-05,2.13153]
[1779359192729,37.49,77309.84,33.0,0.01519,2e-05,2.13399]
[1779359195569,37.52,77305.99,33.0,0.01518,2e-05,2.13262]
[1779359196750,37.52,77301.68,33.0,0.0151,2e-05,2.12362]
[1779359197988,37.52,77295.09,33.0,0.01499,2e-05,2.10964]
[1779359199765,37.52,77292.18,33.0,0.01494,2e-05,2.10389]
[1779359201150,37.53,77297.79,33.0,0.01506,2e-05,2.11845]
[1779359202777,37.54,77297.22,33.0,0.01506,2e-05,2.11787]
[1779359204457,37.54,77300.2,33.0,0.01512,2e-05,2.12588]
[1779359205790,37.54,77296.74,33.0,0.01507,2e-05,2.11886]
[1779359207613,37.55,77296.16,33.0,0.01507,2e-05,2.11894]
[1779359207620,37.55,77281.28,33.0,0.0148,2e-05,2.08675]
[1779359208022,37.55,77281.28,33.0,0.0148,2e-05,2.08675]
[1779359208084,37.55,77281.28,33.0,0.0148,2e-05,2.08675]
[1779359208113,37.55,77263.44,33.0,0.01449,2e-05,2.04859]
[1779359208871,37.55,77263.44,33.0,0.01449,2e-05,2.04859]
[1779359209545,37.55,77263.44,33.0,0.01449,2e-05,2.04859]
[1779359210578,37.56,77256.88,33.0,0.01439,2e-05,2.03523]
[1779359211866,37.56,77245.28,33.0,0.0142,2e-05,2.01203]
[1779359212049,37.56,77245.28,33.0,0.0142,2e-05,2.01203]
[1779359213458,37.57,77242.61,33.0,0.01416,2e-05,2.0072]
[1779359213474,37.57,77242.61,33.0,0.01416,2e-05,2.0072]
[1779359213585,37.57,77242.61,33.0,0.01416,2e-05,2.0072]
[1779359214476,37.57,77241.22,33.0,0.01414,2e-05,2.00511]
[1779359215975,37.58,77231.77,33.0,0.01399,2e-05,1.98684]
[1779359216706,37.58,77231.77,33.0,0.01399,2e-05,1.98684]
[1779359216754,37.58,77213.3,33.0,0.01369,2e-05,1.94902]
[1779359217016,37.58,77213.3,33.0,0.01369,2e-05,1.94902]
[1779359217940,37.62,77206.25,33.0,0.01365,2e-05,1.94394]
[1779359219395,37.65,77193.66,33.0,0.01352,2e-05,1.92755]
[1779359219425,37.65,77193.66,33.0,0.01352,2e-05,1.92755]
[1779359219538,37.65,77193.66,33.0,0.01352,2e-05,1.92755]
[1779359219798,37.69,77166.42,33.0,0.01315,2e-05,1.88185]
[1779359220712,37.69,77166.42,33.0,0.01315,2e-05,1.88185]
[1779359220765,37.74,77145.73,33.0,0.01291,2e-05,1.85091]
[1779359221699,37.74,77145.73,33.0,0.01291,2e-05,1.85091]
[1779359222160,37.74,77144.22,33.0,0.01289,2e-05,1.84902]
[1779359222799,37.74,77144.22,33.0,0.01289,2e-05,1.84902]
[1779359223592,37.79,77143.55,33.0,0.01297,2e-05,1.85873]
[1779359223842,37.83,77145.38,33.0,0.01309,2e-05,1.87327]
[1779359223883,37.83,77145.38,33.0,0.01309,2e-05,1.87327]
[1779359224209,37.83,77145.38,33.0,0.01309,2e-05,1.87327]
[1779359224968,37.87,77149.03,33.0,0.01323,2e-05,1.89124]
[1779359225114,37.87,77149.03,33.0,0.01323,2e-05,1.89124]
[1779359225771,37.87,77149.03,33.0,0.01323,2e-05,1.89124]
[1779359225241,37.91,77170.97,33.0,0.01368,2e-05,1.94637]
[1779359226796,37.91,77170.97,33.0,0.01368,2e-05,1.94637]
[1779359226928,37.95,77181.96,33.0,0.01394,2e-05,1.97865]
[1779359230278,38.03,77203.67,33.0,0.01447,2e-05,2.0438]
[1779359231611,38.03,77203.67,33.0,0.01447,2e-05,2.0438]
[1779359233257,38.03,77202.77,33.0,0.01447,2e-05,2.04347]
[1779359234610,38.04,77200.49,33.0,0.01443,2e-05,2.0394]
[1779359235026,38.04,77197.06,33.0,0.01438,2e-05,2.03291]
[1779359235693,38.04,77197.06,33.0,0.01438,2e-05,2.03291]
[1779359236620,38.04,77197.87,33.0,0.0144,2e-05,2.03544]
[1779359237514,38.04,77200.01,33.0,0.01444,2e-05,2.04081]
[1779359237598,38.05,77184.19,33.0,0.01418,2e-05,2.0081]
[1779359238627,38.05,77184.19,33.0,0.01418,2e-05,2.0081]
[1779359240657,38.11,77202.18,33.0,0.01463,2e-05,2.06289]
[1779359241523,38.11,77207.42,33.0,0.01472,2e-05,2.07491]
[1779359242640,38.12,77206.52,33.0,0.01471,2e-05,2.0737]
[1779359244468,38.12,77202.79,33.0,0.01466,2e-05,2.06714]
[1779359245661,38.13,77205.36,33.0,0.01471,2e-05,2.07341]
[1779359245667,38.13,77205.36,33.0,0.01471,2e-05,2.07341]
[1779359246661,38.15,77211.07,33.0,0.01487,2e-05,2.09291]
[1779359246760,38.15,77211.07,33.0,0.01487,2e-05,2.09291]
[1779359247073,38.16,77219.78,33.0,0.01503,2e-05,2.11256]
[1779359247082,38.16,77219.78,33.0,0.01503,2e-05,2.11256]
[1779359247428,38.16,77255.55,33.0,0.01569,2e-05,2.19249]
[1779359248819,38.16,77255.55,33.0,0.01569,2e-05,2.19249]
[1779359250736,38.16,77260.3,33.0,0.01578,2e-05,2.20421]
[1779359250796,38.16,77289.13,33.0,0.01633,2e-05,2.27055]
[1779359251459,38.17,77308.25,33.0,0.01669,2e-05,2.31307]
[1779359251959,38.17,77308.25,33.0,0.01669,2e-05,2.31307]
[1779359252407,38.17,77308.25,33.0,0.01669,2e-05,2.31307]
[1779359252905,38.17,77304.52,33.0,0.01662,2e-05,2.30465]
[1779359252910,38.17,77304.52,33.0,0.01662,2e-05,2.30465]
[1779359253448,38.17,77304.52,33.0,0.01662,2e-05,2.30465]
[1779359253537,38.17,77304.52,33.0,0.01662,2e-05,2.30465]
[1779359253960,38.17,77297.44,33.0,0.01649,2e-05,2.28848]
[1779359256623,38.17,77288.74,33.0,0.01632,2e-05,2.26904]
[1779359258503,38.17,77279.01,33.0,0.01614,2e-05,2.24743]
[1779359258507,38.17,77263.11,33.0,0.01585,2e-05,2.21164]
[1779359258981,38.17,77263.11,33.0,0.01585,2e-05,2.21164]
[1779359260345,38.18,77252.47,33.0,0.01566,2e-05,2.18813]
[1779359261182,38.18,77258.57,33.0,0.01577,2e-05,2.20237]
[1779359261265,38.18,77258.57,33.0,0.01577,2e-05,2.20237]
[1779359266566,38.19,77251.24,33.0,0.01566,2e-05,2.18892]
[1779359271601,38.2,77257.56,33.0,0.0158,2e-05,2.20569]
[1779359276636,38.21,77256.2,33.0,0.0158,2e-05,2.20506]
[1779359278334,38.21,77256.17,33.0,0.0158,2e-05,2.20548]
[1779359279802,38.21,77258.85,33.0,0.01585,2e-05,2.21203]
[1779359279884,38.21,77289.61,33.0,0.01644,2e-05,2.28292]
[1779359280053,38.21,77289.61,33.0,0.01644,2e-05,2.28292]
[1779359280193,38.21,77289.61,33.0,0.01644,2e-05,2.28292]
[1779359280256,38.21,77289.61,33.0,0.01644,2e-05,2.28292]
[1779359280291,38.21,77289.61,33.0,0.01644,2e-05,2.28292]
[1779359281412,38.21,77297.26,33.0,0.01659,2e-05,2.30106]
[1779359281646,38.21,77297.26,33.0,0.01659,2e-05,2.30106]
[1779359283118,38.22,77294.64,33.0,0.01655,2e-05,2.29558]
[1779359283325,38.22,77294.64,33.0,0.01655,2e-05,2.29558]
[1779359284861,38.22,77294.2,33.0,0.01654,2e-05,2.2949]
[1779359286060,38.22,77297.86,33.0,0.01662,2e-05,2.3041]
[1779359286302,38.22,77297.86,33.0,0.01662,2e-05,2.3041]
[1779359286313,38.22,77297.86,33.0,0.01662,2e-05,2.3041]
[1779359286500,38.22,77297.86,33.0,0.01662,2e-05,2.3041]
[1779359288335,38.22,77300.19,33.0,0.01667,2e-05,2.31018]
[1779359289660,38.22,77301.66,33.0,0.0167,2e-05,2.31393]
[1779359291372,38.23,77291.03,33.0,0.0165,2e-05,2.28979]
[1779359293903,38.23,77279.75,33.0,0.01629,2e-05,2.26445]
[1779359294705,38.23,77281.08,33.0,0.01632,2e-05,2.2679]
[1779359294946,38.23,77281.08,33.0,0.01632,2e-05,2.2679]
[1779359294770,38.23,77304.27,33.0,0.01677,2e-05,2.32221]
[1779359295395,38.23,77304.27,33.0,0.01677,2e-05,2.32221]
[1779359295479,38.23,77304.27,33.0,0.01677,2e-05,2.32221]
[1779359296602,38.23,77312.86,33.0,0.01694,2e-05,2.34272]
[1779359297306,38.23,77307.78,33.0,0.01684,2e-05,2.331]
[1779359297967,38.23,77301.96,33.0,0.01673,2e-05,2.3176]
[1779359298610,38.23,77301.96,33.0,0.01673,2e-05,2.3176]
[1779359298909,38.23,77301.96,33.0,0.01673,2e-05,2.3176]
[1779359300271,38.24,77311.73,33.0,0.01693,2e-05,2.34115]
[1779359301620,38.24,77299.01,33.0,0.01668,2e-05,2.31152]
[1779359303252,38.24,77299.48,33.0,0.01669,2e-05,2.31324]
[1779359305654,38.24,77301.48,33.0,0.01674,2e-05,2.31852]
[1779359310935,38.25,77309.39,33.0,0.01691,2e-05,2.33887]
[1779359315971,38.25,77301.75,33.0,0.01675,2e-05,2.31989]
[1779359319997,38.26,77315.55,33.0,0.01703,2e-05,2.35357]
[1779359325704,38.26,77310.74,33.0,0.01695,2e-05,2.34317]
[1779359331080,38.27,77302.52,33.0,0.0168,2e-05,2.32554]
[1779359336116,38.27,77302.98,33.0,0.01682,2e-05,2.32831]
[1779359339730,38.28,77300.52,33.0,0.01678,2e-05,2.3231]
[1779359345179,38.28,77307.53,33.0,0.01693,2e-05,2.34154]
[1779359348200,38.29,77321.59,33.0,0.01722,2e-05,2.37565]
[1779359351505,38.29,77326.88,33.0,0.01733,2e-05,2.38867]
[1779359356733,38.29,77329.39,33.0,0.01739,2e-05,2.3955]
[1779359356771,38.29,77310.92,33.0,0.01702,2e-05,2.35164]
[1779359358011,38.29,77310.92,33.0,0.01702,2e-05,2.35164]
[1779359357276,38.29,77292.22,33.0,0.01665,2e-05,2.30794]
[1779359362309,38.3,77290.19,33.0,0.01663,2e-05,2.30475]
[1779359367344,38.3,77297.31,33.0,0.01678,2e-05,2.32287]
[1779359368622,38.3,77297.31,33.0,0.01678,2e-05,2.32287]
[1779359374394,38.31,77306.66,33.0,0.01696,2e-05,2.34422]
[1779359379441,38.31,77311.11,33.0,0.01706,2e-05,2.35589]
[1779359384466,38.32,77316.08,33.0,0.01717,2e-05,2.36875]
[1779359389501,38.32,77306.63,33.0,0.01699,2e-05,2.34742]
[1779359394536,38.32,77309.33,33.0,0.01705,2e-05,2.35502]
[1779359399571,38.33,77310.35,33.0,0.01708,2e-05,2.35857]
[1779359402592,38.33,77290.96,33.0,0.01671,2e-05,2.31365]
[1779359405020,38.33,77289.12,33.0,0.01667,2e-05,2.30965]
[1779359404606,38.33,77273.3,33.0,0.01637,2e-05,2.27329]
[1779359405439,38.33,77273.3,33.0,0.01637,2e-05,2.27329]
[1779359405481,38.33,77273.3,33.0,0.01637,2e-05,2.27329]
[1779359406142,38.33,77267.87,33.0,0.01627,2e-05,2.26081]
[1779359406833,38.33,77267.87,33.0,0.01627,2e-05,2.26081]
[1779359407627,38.34,77246.73,33.0,0.01588,2e-05,2.21388]
[1779359408159,38.34,77246.73,33.0,0.01588,2e-05,2.21388]
[1779359409061,38.34,77246.73,33.0,0.01588,2e-05,2.21388]
[1779359410160,38.34,77237.86,33.0,0.01572,2e-05,2.19486]
[1779359411187,38.34,77231.92,33.0,0.01561,2e-05,2.18158]
[1779359411188,38.34,77231.92,33.0,0.01561,2e-05,2.18158]
[1779359411190,38.34,77231.92,33.0,0.01561,2e-05,2.18158]
[1779359412093,38.34,77220.27,33.0,0.01541,2e-05,2.15672]
[1779359415183,38.35,77196.97,33.0,0.015,2e-05,2.10738]
[1779359415187,38.35,77196.97,33.0,0.015,2e-05,2.10738]
[1779359417402,38.36,77196.92,33.0,0.01501,2e-05,2.10854]
[1779359419194,38.36,77190.62,33.0,0.01491,2e-05,2.09616]
[1779359419977,38.36,77190.62,33.0,0.01491,2e-05,2.09616]
[1779359420078,38.36,77190.62,33.0,0.01491,2e-05,2.09616]
[1779359420189,38.36,77185.38,33.0,0.01483,2e-05,2.0855]
[1779359420890,38.36,77185.38,33.0,0.01483,2e-05,2.0855]
[1779359422222,38.37,77183.56,33.0,0.0148,2e-05,2.0829]
[1779359424682,38.37,77192.15,33.0,0.01497,2e-05,2.10273]
[1779359426226,38.38,77197.93,33.0,0.01508,2e-05,2.11651]
[1779359427244,38.38,77199.85,33.0,0.01512,2e-05,2.12129]
[1779359428200,38.38,77193.52,33.0,0.01501,2e-05,2.10812]
[1779359428265,38.38,77193.52,33.0,0.01501,2e-05,2.10812]
[1779359428408,38.38,77193.52,33.0,0.01501,2e-05,2.10812]
[1779359428957,38.38,77193.52,33.0,0.01501,2e-05,2.10812]
[1779359430345,38.39,77179.41,33.0,0.01477,2e-05,2.07891]
[1779359431774,38.39,77180.47,33.0,0.0148,2e-05,2.08184]
[1779359433358,38.39,77190.46,33.0,0.01497,2e-05,2.10246]
[1779359435146,38.4,77198.73,33.0,0.01512,2e-05,2.12164]
[1779359437840,38.41,77182.79,33.0,0.01486,2e-05,2.08891]
[1779359442881,38.42,77191.04,33.0,0.01503,2e-05,2.10993]
[1779359447916,38.43,77192.62,33.0,0.01508,2e-05,2.11644]
[1779359452951,38.44,77194.12,33.0,0.01513,2e-05,2.12265]
[1779359453906,38.44,77194.12,33.0,0.01513,2e-05,2.12265]
[1779359454177,38.44,77194.66,33.0,0.01515,2e-05,2.1244]
[1779359456916,38.45,77201.6,33.0,0.01528,2e-05,2.14071]
[1779359457198,38.45,77204.98,33.0,0.01535,2e-05,2.14867]
[1779359458218,38.45,77195.04,33.0,0.01517,2e-05,2.12743]
[1779359460538,38.46,77193.7,33.0,0.01516,2e-05,2.12564]
[1779359460796,38.46,77193.7,33.0,0.01516,2e-05,2.12564]
[1779359468060,38.47,77196.92,33.0,0.01525,2e-05,2.1372]
[1779359468743,38.47,77196.92,33.0,0.01525,2e-05,2.1372]
[1779359469228,38.48,77198.67,33.0,0.01529,2e-05,2.14158]
[1779359475123,38.49,77196.94,33.0,0.01528,2e-05,2.1407]
[1779359480158,38.5,77191.24,33.0,0.0152,2e-05,2.13093]
[1779359485198,38.51,77197.26,33.0,0.01533,2e-05,2.14675]
[1779359490233,38.52,77190.7,33.0,0.01524,2e-05,2.13498]
[1779359492381,38.52,77190.7,33.0,0.01524,2e-05,2.13498]
[1779359492812,38.52,77188.94,33.0,0.01519,2e-05,2.12942]
[1779359492861,38.52,77188.94,33.0,0.01519,2e-05,2.12942]
[1779359492982,38.52,77188.94,33.0,0.01519,2e-05,2.12942]
[1779359494761,38.52,77174.93,33.0,0.01495,2e-05,2.10011]
[1779359495198,38.52,77174.93,33.0,0.01495,2e-05,2.10011]
[1779359494768,38.53,77158.77,33.0,0.01468,2e-05,2.06663]
[1779359496755,38.53,77154.0,33.0,0.0146,2e-05,2.0565]
[1779359496771,38.53,77154.0,33.0,0.0146,2e-05,2.0565]
[1779359498473,38.53,77148.12,33.0,0.01451,2e-05,2.04535]
[1779359498738,38.53,77148.12,33.0,0.01451,2e-05,2.04535]
[1779359498743,38.53,77148.12,33.0,0.01451,2e-05,2.04535]
[1779359498756,38.53,77148.12,33.0,0.01451,2e-05,2.04535]
[1779359498764,38.53,77148.12,33.0,0.01451,2e-05,2.04535]
[1779359499774,38.54,77145.31,33.0,0.01447,2e-05,2.04077]
[1779359500160,38.54,77145.31,33.0,0.01447,2e-05,2.04077]
[1779359500254,38.54,77146.78,33.0,0.0145,2e-05,2.04456]
[1779359502780,38.54,77145.06,33.0,0.01448,2e-05,2.04161]
[1779359503520,38.57,77147.21,33.0,0.01458,2e-05,2.05362]
[1779359504899,38.57,77152.85,33.0,0.01468,2e-05,2.06625]
[1779359505149,38.6,77174.55,33.0,0.01511,2e-05,2.11926]
[1779359506833,38.6,77178.7,33.0,0.01519,2e-05,2.12827]
[1779359507732,38.6,77173.29,33.0,0.0151,2e-05,2.11763]
[1779359508194,38.6,77173.29,33.0,0.0151,2e-05,2.11763]
[1779359508219,38.61,77172.63,33.0,0.01509,2e-05,2.11676]
[1779359508806,38.61,77172.63,33.0,0.01509,2e-05,2.11676]
[1779359509225,38.61,77171.03,33.0,0.01507,2e-05,2.11386]
[1779359509269,38.61,77171.03,33.0,0.01507,2e-05,2.11386]
[1779359510402,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510483,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510522,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510588,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510617,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510688,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510766,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510797,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510828,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510897,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510928,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359510986,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359511025,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359511062,38.61,77168.49,33.0,0.01502,2e-05,2.10837]
[1779359511390,38.61,77164.0,33.0,0.01495,2e-05,2.09984]
[1779359512823,38.61,77161.89,33.0,0.01492,2e-05,2.0959]
[1779359515828,38.62,77174.68,33.0,0.01516,2e-05,2.12526]
[1779359516077,38.62,77174.68,33.0,0.01516,2e-05,2.12526]
[1779359517902,38.64,77178.9,33.0,0.01529,2e-05,2.14022]
[1779359520721,38.67,77186.02,33.0,0.01547,2e-05,2.162]
[1779359521756,38.67,77184.05,33.0,0.01543,2e-05,2.15816]
[1779359522912,38.69,77189.31,33.0,0.01557,2e-05,2.17464]
[1779359523573,38.69,77191.22,33.0,0.01561,2e-05,2.17932]
[1779359524921,38.69,77188.25,33.0,0.01556,2e-05,2.17322]
[1779359530561,38.7,77184.62,33.0,0.01552,2e-05,2.16864]
[1779359532575,38.71,77200.46,33.0,0.01582,2e-05,2.20464]
[1779359537610,38.71,77220.61,33.0,0.01621,2e-05,2.25188]
[1779359540631,38.72,77235.16,33.0,0.01649,2e-05,2.28594]
[1779359545666,38.72,77231.57,33.0,0.01644,2e-05,2.27895]
[1779359550701,38.73,77246.19,33.0,0.01673,2e-05,2.31398]
[1779359555736,38.73,77250.62,33.0,0.01681,2e-05,2.32304]
[1779359560771,38.74,77250.72,33.0,0.01682,2e-05,2.32434]
[1779359562785,38.74,77234.22,33.0,0.0165,2e-05,2.28674]
[1779359566254,38.74,77240.63,33.0,0.01663,2e-05,2.30203]
[1779359572209,38.74,77251.29,33.0,0.01685,2e-05,2.32809]
[1779359580913,38.75,77271.48,33.0,0.01726,2e-05,2.37725]
[1779359586320,38.75,77270.97,33.0,0.01726,2e-05,2.37661]
[1779359589978,38.75,77288.88,33.0,0.01762,2e-05,2.41959]
[1779359595013,38.75,77303.3,33.0,0.01791,2e-05,2.45438]
[1779359600052,38.75,77317.44,33.0,0.0182,2e-05,2.48864]
[1779359605085,38.75,77316.8,33.0,0.01818,2e-05,2.48672]
[1779359610122,38.75,77319.2,33.0,0.01823,2e-05,2.49225]
[1779359615157,38.75,77314.66,33.0,0.01812,2e-05,2.47837]
[1779359617171,38.75,77329.42,33.0,0.01842,2e-05,2.51441]
[1779359622206,38.75,77328.95,33.0,0.01841,2e-05,2.5127]
[1779359627240,38.75,77317.99,33.0,0.01818,2e-05,2.48542]
[1779359632276,38.75,77334.62,33.0,0.01852,2e-05,2.52593]
[1779359637310,38.74,77342.78,33.0,0.01868,2e-05,2.54544]
[1779359642353,38.74,77353.15,33.0,0.0189,2e-05,2.57049]
[1779359647388,38.74,77349.64,33.0,0.01882,2e-05,2.56077]
[1779359652423,38.73,77349.89,33.0,0.01881,2e-05,2.56055]
[1779359657458,38.73,77346.72,33.0,0.01874,2e-05,2.55182]
[1779359658821,38.73,77346.72,33.0,0.01874,2e-05,2.55182]
[1779359658823,38.73,77346.72,33.0,0.01874,2e-05,2.55182]
[1779359662442,38.73,77356.22,33.0,0.01894,2e-05,2.57498]
[1779359667528,38.72,77362.85,33.0,0.01907,2e-05,2.5904]
[1779359672563,38.72,77359.29,33.0,0.01896,2e-05,2.57782]
[1779359677598,38.72,77353.99,33.0,0.01884,2e-05,2.56352]
[1779359682633,38.71,77348.66,33.0,0.01872,2e-05,2.5492]
[1779359687162,38.71,77349.33,33.0,0.01873,2e-05,2.55038]
[1779359687736,38.71,77349.44,33.0,0.01873,2e-05,2.55049]
[1779359688966,38.71,77349.2,33.0,0.01872,2e-05,2.54973]
[1779359694717,38.71,77350.53,33.0,0.01874,2e-05,2.55185]
[1779359699756,38.7,77357.44,33.0,0.01888,2e-05,2.56821]
[1779359705224,38.7,77358.7,33.0,0.0189,2e-05,2.57054]
[1779359710407,38.7,77362.92,33.0,0.01898,2e-05,2.58026]
[1779359715868,38.68,77366.08,33.0,0.01902,2e-05,2.58424]
[1779359720903,38.68,77368.47,33.0,0.01906,2e-05,2.58908]
[1779359725938,38.68,77367.82,33.0,0.01903,2e-05,2.58628]
[1779359730974,38.67,77367.45,33.0,0.01902,2e-05,2.58423]
[1779359736014,38.67,77367.12,33.0,0.01898,2e-05,2.57976]
[1779359741048,38.66,77369.42,33.0,0.01902,2e-05,2.58449]
[1779359746084,38.66,77367.6,33.0,0.01897,2e-05,2.57882]
[1779359748107,38.66,77362.12,33.0,0.01885,2e-05,2.56484]
[1779359749766,38.66,77353.38,33.0,0.01867,2e-05,2.54265]
[1779359755151,38.66,77348.87,33.0,0.01856,2e-05,2.53063]
[1779359755749,38.66,77348.87,33.0,0.01856,2e-05,2.53063]
[1779359757140,38.66,77340.4,33.0,0.01838,2e-05,2.50955]
[1779359762198,38.65,77336.98,33.0,0.01831,2e-05,2.5006]
[1779359767233,38.65,77335.15,33.0,0.01827,2e-05,2.49572]
[1779359772268,38.65,77335.77,33.0,0.01828,2e-05,2.49687]
[1779359777303,38.65,77333.19,33.0,0.01822,2e-05,2.4902]
[1779359782339,38.65,77335.47,33.0,0.01826,2e-05,2.49541]
[1779359787373,38.65,77345.28,33.0,0.01847,2e-05,2.51912]
[1779359792409,38.65,77346.58,33.0,0.01847,2e-05,2.5193]
[1779359797442,38.64,77345.17,33.0,0.01844,2e-05,2.51516]
[1779359798751,38.64,77344.95,33.0,0.01843,2e-05,2.51451]
[1779359798759,38.64,77344.95,33.0,0.01843,2e-05,2.51451]
[1779359798769,38.64,77344.95,33.0,0.01843,2e-05,2.51451]
[1779359798801,38.64,77344.95,33.0,0.01843,2e-05,2.51451]
[1779359799278,38.64,77344.95,33.0,0.01843,2e-05,2.51451]
[1779359804492,38.64,77333.12,33.0,0.01818,2e-05,2.48496]
[1779359809527,38.64,77335.56,33.0,0.01823,2e-05,2.49059]
[1779359814395,38.64,77326.76,33.0,0.01804,2e-05,2.46888]
[1779359815572,38.64,77311.76,33.0,0.01773,2e-05,2.43242]
[1779359816987,38.64,77311.76,33.0,0.01773,2e-05,2.43242]
[1779359819816,38.64,77307.55,33.0,0.01765,2e-05,2.42237]
[1779359821004,38.64,77307.5,33.0,0.01765,2e-05,2.42235]
[1779359823068,38.64,77307.53,33.0,0.01765,2e-05,2.42248]
[1779359824167,38.64,77301.95,33.0,0.01754,2e-05,2.40922]
[1779359824775,38.64,77300.95,33.0,0.01752,2e-05,2.40691]
[1779359825719,38.64,77300.72,33.0,0.01752,2e-05,2.40646]
[1779359825735,38.64,77300.72,33.0,0.01752,2e-05,2.40646]
[1779359826077,38.64,77300.72,33.0,0.01752,2e-05,2.40646]
[1779359826091,38.64,77300.72,33.0,0.01752,2e-05,2.40646]
[1779359826096,38.64,77300.72,33.0,0.01752,2e-05,2.40646]
[1779359828186,38.64,77281.52,33.0,0.01713,2e-05,2.36098]
[1779359828354,38.64,77281.52,33.0,0.01713,2e-05,2.36098]
[1779359829367,38.64,77279.73,33.0,0.0171,2e-05,2.35709]
[1779359829425,38.64,77279.73,33.0,0.0171,2e-05,2.35709]
[1779359829473,38.64,77279.73,33.0,0.0171,2e-05,2.35709]
[1779359829766,38.64,77279.75,33.0,0.0171,2e-05,2.35731]
[1779359831219,38.64,77276.61,33.0,0.01704,2e-05,2.35011]
[1779359832359,38.64,77276.2,33.0,0.01704,2e-05,2.34933]
[1779359833075,38.65,77281.78,33.0,0.01715,2e-05,2.36264]
[1779359833255,38.65,77281.78,33.0,0.01715,2e-05,2.36264]
[1779359833317,38.65,77281.78,33.0,0.01715,2e-05,2.36264]
[1779359833863,38.65,77283.05,33.0,0.01717,2e-05,2.3658]
[1779359837239,38.65,77281.58,33.0,0.01715,2e-05,2.36265]
[1779359838378,38.65,77285.02,33.0,0.01722,2e-05,2.37109]
[1779359838446,38.65,77299.67,33.0,0.01751,2e-05,2.40605]
[1779359841290,38.65,77304.82,33.0,0.01762,2e-05,2.41847]
[1779359843403,38.65,77308.8,33.0,0.0177,2e-05,2.42816]
[1779359844352,38.65,77312.04,33.0,0.01777,2e-05,2.43609]
[1779359846415,38.65,77315.87,33.0,0.01784,2e-05,2.4454]
[1779359847265,38.65,77316.35,33.0,0.01785,2e-05,2.44659]
[1779359847286,38.65,77316.35,33.0,0.01785,2e-05,2.44659]
[1779359849357,38.65,77317.9,33.0,0.01789,2e-05,2.45039]
[1779359851353,38.65,77316.37,33.0,0.01786,2e-05,2.44672]
[1779359851358,38.65,77316.37,33.0,0.01786,2e-05,2.44672]
[1779359851397,38.65,77316.37,33.0,0.01786,2e-05,2.44672]
[1779359856859,38.65,77313.86,33.0,0.01779,2e-05,2.43845]
[1779359861894,38.65,77311.88,33.0,0.01775,2e-05,2.43393]
[1779359866929,38.65,77314.12,33.0,0.0178,2e-05,2.43961]
[1779359871963,38.65,77316.36,33.0,0.01785,2e-05,2.44525]
[1779359877223,38.65,77322.34,33.0,0.01797,2e-05,2.45987]
[1779359883053,38.65,77323.56,33.0,0.018,2e-05,2.46292]
[1779359888087,38.65,77323.6,33.0,0.018,2e-05,2.46301]
[1779359893122,38.65,77324.02,33.0,0.01801,2e-05,2.46395]
[1779359898160,38.65,77324.36,33.0,0.01801,2e-05,2.46462]
[1779359899347,38.65,77324.36,33.0,0.01801,2e-05,2.46462]
[1779359900443,38.65,77312.95,33.0,0.01778,2e-05,2.43693]
[1779359903451,38.65,77299.49,33.0,0.01751,2e-05,2.40474]
[1779359911026,38.66,77297.74,33.0,0.01748,2e-05,2.40123]
[1779359911033,38.66,77297.74,33.0,0.01748,2e-05,2.40123]
[1779359911095,38.66,77297.74,33.0,0.01748,2e-05,2.40123]
[1779359911142,38.66,77297.74,33.0,0.01748,2e-05,2.40123]
[1779359911197,38.66,77297.74,33.0,0.01748,2e-05,2.40123]
[1779359911260,38.66,77297.74,33.0,0.01748,2e-05,2.40123]
[1779359911387,38.66,77297.74,33.0,0.01748,2e-05,2.40123]
[1779359911984,38.66,77290.0,33.0,0.01731,2e-05,2.38049]
[1779359912023,38.66,77290.0,33.0,0.01731,2e-05,2.38049]
[1779359912107,38.66,77290.0,33.0,0.01731,2e-05,2.38049]
[1779359914078,38.66,77286.88,33.0,0.01725,2e-05,2.37339]
[1779359915279,38.66,77267.27,33.0,0.01686,2e-05,2.32763]
[1779359917206,38.66,77260.22,33.0,0.01673,2e-05,2.31147]
[1779359920007,38.66,77260.76,33.0,0.01674,2e-05,2.31344]
[1779359920026,38.66,77260.76,33.0,0.01674,2e-05,2.31344]
[1779359920627,38.66,77260.76,33.0,0.01674,2e-05,2.31344]
[1779359922328,38.67,77245.85,33.0,0.01646,2e-05,2.27981]
[1779359925174,38.67,77239.32,33.0,0.01634,2e-05,2.26548]
[1779359925571,38.67,77239.32,33.0,0.01634,2e-05,2.26548]
[1779359926819,38.67,77253.09,33.0,0.01661,2e-05,2.29768]
[1779359928391,38.67,77257.31,33.0,0.0167,2e-05,2.30769]
[1779359929829,38.67,77259.59,33.0,0.01674,2e-05,2.31346]
[1779359930178,38.67,77259.59,33.0,0.01674,2e-05,2.31346]
[1779359931360,38.67,77261.23,33.0,0.01678,2e-05,2.31751]
[1779359932426,38.67,77260.87,33.0,0.01677,2e-05,2.3169]
[1779359932453,38.67,77260.87,33.0,0.01677,2e-05,2.3169]
[1779359932836,38.67,77261.07,33.0,0.01678,2e-05,2.31759]
[1779359932886,38.67,77261.07,33.0,0.01678,2e-05,2.31759]
[1779359932928,38.67,77261.07,33.0,0.01678,2e-05,2.31759]
[1779359933265,38.67,77261.07,33.0,0.01678,2e-05,2.31759]
[1779359934856,38.68,77262.45,33.0,0.01681,2e-05,2.32125]
[1779359934939,38.68,77262.45,33.0,0.01681,2e-05,2.32125]
[1779359935011,38.68,77262.45,33.0,0.01681,2e-05,2.32125]
[1779359935513,38.68,77262.45,33.0,0.01681,2e-05,2.32125]
[1779359939562,38.68,77258.12,33.0,0.01673,2e-05,2.3121]
[1779359940879,38.68,77254.94,33.0,0.01668,2e-05,2.30521]
[1779359941222,38.68,77254.94,33.0,0.01668,2e-05,2.30521]
[1779359942486,38.68,77240.26,33.0,0.0164,2e-05,2.272]
[1779359943180,38.68,77240.26,33.0,0.0164,2e-05,2.272]
[1779359944281,38.68,77240.44,33.0,0.01641,2e-05,2.27271]
[1779359945487,38.69,77243.16,33.0,0.01646,2e-05,2.27923]
[1779359945667,38.69,77243.16,33.0,0.01646,2e-05,2.27923]
[1779359947283,38.69,77243.17,33.0,0.01646,2e-05,2.27983]
[1779359947317,38.69,77243.17,33.0,0.01646,2e-05,2.27983]
[1779359947339,38.69,77243.17,33.0,0.01646,2e-05,2.27983]
[1779359951882,38.69,77228.18,33.0,0.01619,2e-05,2.24724]
[1779359952564,38.69,77214.81,33.0,0.01595,2e-05,2.21745]
[1779359954234,38.7,77211.15,33.0,0.01588,2e-05,2.20965]
[1779359954236,38.7,77211.15,33.0,0.01588,2e-05,2.20965]
[1779359954722,38.7,77211.26,33.0,0.01589,2e-05,2.21031]
[1779359954726,38.7,77211.26,33.0,0.01589,2e-05,2.21031]
[1779359957936,38.7,77209.24,33.0,0.01586,2e-05,2.20703]
[1779359957967,38.7,77209.24,33.0,0.01586,2e-05,2.20703]
[1779359961245,38.71,77208.74,33.0,0.01586,2e-05,2.20716]
[1779359961377,38.71,77208.74,33.0,0.01586,2e-05,2.20716]
[1779359961386,38.71,77208.74,33.0,0.01586,2e-05,2.20716]
[1779359961534,38.71,77208.74,33.0,0.01586,2e-05,2.20716]
[1779359962236,38.71,77199.27,33.0,0.01569,2e-05,2.1865]
[1779359962394,38.71,77199.27,33.0,0.01569,2e-05,2.1865]
[1779359965655,38.72,77217.53,33.0,0.01604,2e-05,2.22906]
[1779359970690,38.72,77226.91,33.0,0.01623,2e-05,2.252]
[1779359970853,38.72,77226.91,33.0,0.01623,2e-05,2.252]
[1779359976733,38.73,77205.69,33.0,0.01584,2e-05,2.20402]
[1779359981002,38.73,77197.84,33.0,0.01571,2e-05,2.18783]
[1779359986695,38.74,77186.74,33.0,0.01552,2e-05,2.16548]
[1779359987674,38.74,77186.34,33.0,0.01552,2e-05,2.16505]
[1779359987853,38.75,77185.96,33.0,0.01552,2e-05,2.16514]
[1779359988346,38.75,77185.96,33.0,0.01552,2e-05,2.16514]
[1779359988357,38.75,77185.96,33.0,0.01552,2e-05,2.16514]
[1779359988467,38.75,77185.96,33.0,0.01552,2e-05,2.16514]
[1779359989507,38.75,77186.0,33.0,0.01552,2e-05,2.1657]
[1779359991747,38.75,77177.88,33.0,0.01539,2e-05,2.14886]
[1779359991846,38.75,77177.88,33.0,0.01539,2e-05,2.14886]
[1779359996878,38.76,77179.8,33.0,0.01544,2e-05,2.15603]
[1779360000836,38.77,77175.81,33.0,0.01538,2e-05,2.14827]
[1779360001003,38.77,77174.16,33.0,0.01536,2e-05,2.14517]
[1779360002201,38.77,77178.61,33.0,0.01544,2e-05,2.15539]
[1779360002278,38.78,77196.58,33.0,0.01577,2e-05,2.19602]
[1779360003269,38.78,77196.58,33.0,0.01577,2e-05,2.19602]
[1779360003660,38.78,77196.58,33.0,0.01577,2e-05,2.19602]
[1779360009003,38.8,77193.61,33.0,0.01578,2e-05,2.19603]
[1779360011256,38.8,77199.75,33.0,0.01589,2e-05,2.21011]
[1779360012603,38.8,77206.85,33.0,0.01603,2e-05,2.22638]
[1779360013656,38.81,77213.68,33.0,0.01616,2e-05,2.24211]
[1779360013708,38.81,77213.68,33.0,0.01616,2e-05,2.24211]
[1779360013992,38.81,77218.87,33.0,0.01626,2e-05,2.25417]
[1779360014006,38.81,77218.87,33.0,0.01626,2e-05,2.25417]
[1779360014068,38.81,77218.87,33.0,0.01626,2e-05,2.25417]
[1779360014101,38.81,77218.87,33.0,0.01626,2e-05,2.25417]
[1779360014291,38.81,77218.87,33.0,0.01626,2e-05,2.25417]
[1779360014314,38.81,77218.87,33.0,0.01626,2e-05,2.25417]
[1779360021091,38.81,77225.22,33.0,0.0164,2e-05,2.27086]
[1779360023012,38.82,77216.88,33.0,0.01624,2e-05,2.25222]
[1779360023107,38.82,77198.88,33.0,0.01591,2e-05,2.21177]
[1779360024285,38.82,77198.88,33.0,0.01591,2e-05,2.21177]
[1779360025503,38.82,77186.54,33.0,0.01569,2e-05,2.18507]
[1779360026662,38.82,77182.69,33.0,0.01562,2e-05,2.17701]
[1779360028524,38.82,77193.21,33.0,0.01582,2e-05,2.20119]
[1779360028530,38.83,77207.22,33.0,0.01608,2e-05,2.23291]
[1779360031868,38.83,77210.86,33.0,0.01614,2e-05,2.2398]
[1779360032953,38.83,77214.16,33.0,0.01621,2e-05,2.24758]
[1779360032962,38.83,77214.16,33.0,0.01621,2e-05,2.24758]
[1779360036683,38.83,77217.59,33.0,0.01628,2e-05,2.25629]
[1779360037974,38.84,77224.83,33.0,0.01642,2e-05,2.27337]
[1779360039687,38.84,77230.68,33.0,0.01654,2e-05,2.28701]
[1779360040998,38.84,77231.59,33.0,0.01656,2e-05,2.28961]
[1779360046272,38.84,77226.18,33.0,0.01647,2e-05,2.27879]
[1779360051307,38.85,77227.3,33.0,0.0165,2e-05,2.28267]
[1779360054653,38.85,77229.51,33.0,0.01655,2e-05,2.28826]
[1779360055155,38.85,77228.83,33.0,0.01654,2e-05,2.28696]
[1779360055185,38.85,77228.83,33.0,0.01654,2e-05,2.28696]
[1779360056558,38.85,77226.56,33.0,0.01649,2e-05,2.28203]
[1779360058172,38.86,77223.57,33.0,0.01644,2e-05,2.27575]
[1779360059585,38.86,77222.45,33.0,0.01642,2e-05,2.27347]
[1779360060423,38.86,77226.07,33.0,0.01649,2e-05,2.28201]
[1779360060939,38.86,77234.54,33.0,0.01666,2e-05,2.30169]
[1779360061221,38.86,77234.54,33.0,0.01666,2e-05,2.30169]
[1779360062611,38.86,77232.25,33.0,0.01662,2e-05,2.29666]
[1779360068466,38.87,77224.36,33.0,0.01648,2e-05,2.2804]
[1779360071535,38.87,77224.44,33.0,0.01649,2e-05,2.28112]
[1779360072558,38.87,77224.62,33.0,0.01649,2e-05,2.2818]
[1779360078536,38.88,77218.34,33.0,0.01639,2e-05,2.2695]
[1779360083571,38.88,77218.51,33.0,0.01641,2e-05,2.27132]
[1779360088606,38.89,77220.7,33.0,0.01646,2e-05,2.27776]
[1779360093641,38.89,77216.0,33.0,0.01637,2e-05,2.26613]
[1779360098676,38.9,77222.13,33.0,0.01649,2e-05,2.28145]
[1779360103711,38.9,77220.4,33.0,0.01647,2e-05,2.2788]
[1779360106173,38.9,77223.71,33.0,0.01654,2e-05,2.28687]
[1779360106260,38.9,77223.71,33.0,0.01654,2e-05,2.28687]
[1779360112272,38.91,77222.42,33.0,0.01653,2e-05,2.28547]
[1779360112281,38.91,77222.42,33.0,0.01653,2e-05,2.28547]
[1779360118816,38.92,77225.59,33.0,0.0166,2e-05,2.29449]
[1779360123853,38.92,77220.57,33.0,0.01652,2e-05,2.28417]
[1779360128888,38.93,77224.13,33.0,0.0166,2e-05,2.29355]
[1779360132916,38.93,77238.69,33.0,0.01688,2e-05,2.32796]
[1779360137960,38.93,77238.81,33.0,0.01689,2e-05,2.32913]
[1779360142996,38.94,77236.95,33.0,0.01687,2e-05,2.32576]
[1779360147826,38.94,77243.9,33.0,0.01701,2e-05,2.34244]
[1779360148444,38.94,77261.91,33.0,0.01736,2e-05,2.38512]
[1779360149107,38.94,77261.91,33.0,0.01736,2e-05,2.38512]
[1779360150914,38.94,77261.16,33.0,0.01735,2e-05,2.38343]
[1779360152129,38.94,77260.25,33.0,0.01732,2e-05,2.37895]
[1779360154160,38.94,77261.38,33.0,0.01734,2e-05,2.3818]
[1779360156241,38.94,77273.97,33.0,0.01759,2e-05,2.41179]
[1779360156968,38.94,77277.82,33.0,0.01767,2e-05,2.42108]
[1779360158160,38.94,77277.36,33.0,0.01766,2e-05,2.41998]
[1779360158285,38.94,77277.36,33.0,0.01766,2e-05,2.41998]
[1779360164145,38.94,77279.02,33.0,0.01769,2e-05,2.42396]
[1779360169181,38.94,77282.02,33.0,0.01776,2e-05,2.43121]
[1779360174216,38.94,77293.42,33.0,0.01799,2e-05,2.45848]
[1779360179251,38.94,77294.41,33.0,0.018,2e-05,2.46064]
[1779360184288,38.94,77289.81,33.0,0.01791,2e-05,2.44938]
[1779360189323,38.94,77286.62,33.0,0.01784,2e-05,2.44165]
[1779360194358,38.94,77289.26,33.0,0.0179,2e-05,2.44795]
[1779360199393,38.94,77287.41,33.0,0.01786,2e-05,2.44343]
[1779360204429,38.94,77293.5,33.0,0.01798,2e-05,2.45797]
[1779360209464,38.94,77289.16,33.0,0.01789,2e-05,2.44745]
[1779360214499,38.94,77293.32,33.0,0.01796,2e-05,2.45496]
[1779360219534,38.94,77295.77,33.0,0.01801,2e-05,2.46072]
[1779360224569,38.94,77295.62,33.0,0.018,2e-05,2.46021]
[1779360227603,38.94,77296.73,33.0,0.01803,2e-05,2.46284]
[1779360233631,38.94,77297.2,33.0,0.01803,2e-05,2.46374]
[1779360238652,38.94,77297.48,33.0,0.01804,2e-05,2.46428]
[1779360243702,38.94,77295.91,33.0,0.018,2e-05,2.46027]
[1779360248737,38.93,77300.49,33.0,0.0181,2e-05,2.4712]
[1779360253772,38.93,77302.02,33.0,0.01813,2e-05,2.47466]
[1779360258809,38.93,77302.29,33.0,0.01813,2e-05,2.47506]
[1779360263845,38.93,77299.89,33.0,0.01808,2e-05,2.46905]
[1779360268880,38.93,77298.83,33.0,0.01806,2e-05,2.46629]
[1779360273915,38.93,77296.82,33.0,0.018,2e-05,2.45881]
[1779360275324,38.93,77295.19,33.0,0.01796,2e-05,2.45485]
[1779360279619,38.93,77297.6,33.0,0.01801,2e-05,2.46062]
[1779360284992,38.93,77293.41,33.0,0.01792,2e-05,2.45042]
[1779360290031,38.93,77297.6,33.0,0.01801,2e-05,2.46048]
[1779360295065,38.93,77295.62,33.0,0.01797,2e-05,2.4556]
[1779360300103,38.93,77284.59,33.0,0.01775,2e-05,2.4292]
[1779360305145,38.93,77282.18,33.0,0.0177,2e-05,2.42361]
[1779360310670,38.93,77280.44,33.0,0.01766,2e-05,2.41963]
[1779360311292,38.93,77281.48,33.0,0.01769,2e-05,2.4222]
[1779360311780,38.93,77261.7,33.0,0.01729,2e-05,2.37536]
[1779360312207,38.93,77261.7,33.0,0.01729,2e-05,2.37536]
[1779360312417,38.93,77261.7,33.0,0.01729,2e-05,2.37536]
[1779360312464,38.93,77261.7,33.0,0.01729,2e-05,2.37536]
[1779360312507,38.93,77261.7,33.0,0.01729,2e-05,2.37536]
[1779360312532,38.93,77261.7,33.0,0.01729,2e-05,2.37536]
[1779360312556,38.93,77261.7,33.0,0.01729,2e-05,2.37536]
[1779360313027,38.93,77261.7,33.0,0.01729,2e-05,2.37536]
[1779360313123,38.93,77252.67,33.0,0.01711,2e-05,2.35431]
[1779360313176,38.93,77252.67,33.0,0.01711,2e-05,2.35431]
[1779360313743,38.93,77252.67,33.0,0.01711,2e-05,2.35431]
[1779360314526,38.93,77252.63,33.0,0.01712,2e-05,2.35437]
[1779360314573,38.93,77252.63,33.0,0.01712,2e-05,2.35437]
[1779360314676,38.93,77252.63,33.0,0.01712,2e-05,2.35437]
[1779360315376,38.93,77249.2,33.0,0.01705,2e-05,2.34652]
[1779360316753,38.93,77248.56,33.0,0.01704,2e-05,2.34519]
[1779360322264,38.94,77255.02,33.0,0.01717,2e-05,2.36126]
[1779360327305,38.94,77268.28,33.0,0.01745,2e-05,2.39437]
[1779360331334,38.95,77254.32,33.0,0.01717,2e-05,2.36086]
[1779360336369,38.96,77255.98,33.0,0.01722,2e-05,2.36676]
[1779360341404,38.96,77256.12,33.0,0.01723,2e-05,2.36777]
[1779360346441,38.96,77257.75,33.0,0.01727,2e-05,2.37224]
[1779360351476,38.97,77261.2,33.0,0.01734,2e-05,2.38099]
[1779360356220,38.97,77253.12,33.0,0.01719,2e-05,2.36248]
[1779360356256,38.97,77253.12,33.0,0.01719,2e-05,2.36248]
[1779360356786,38.97,77253.12,33.0,0.01719,2e-05,2.36248]
[1779360356856,38.97,77227.65,33.0,0.01669,2e-05,2.30358]
[1779360359794,38.97,77231.32,33.0,0.01677,2e-05,2.31251]
[1779360360220,38.97,77233.02,33.0,0.0168,2e-05,2.31665]
[1779360360230,38.97,77233.02,33.0,0.0168,2e-05,2.31665]
[1779360361248,38.97,77233.04,33.0,0.01681,2e-05,2.31692]
[1779360362798,38.97,77226.13,33.0,0.01667,2e-05,2.30124]
[1779360365808,38.97,77212.85,33.0,0.01643,2e-05,2.2717]
[1779360373641,39.02,77208.28,33.0,0.01645,2e-05,2.27435]
[1779360378676,39.07,77211.12,33.0,0.01661,2e-05,2.2935]
[1779360383711,39.11,77209.42,33.0,0.01668,2e-05,2.30127]
[1779360387747,39.13,77227.83,33.0,0.01707,2e-05,2.34842]
[1779360392783,39.13,77233.81,33.0,0.01718,2e-05,2.36059]
[1779360397817,39.14,77238.44,33.0,0.01728,2e-05,2.37196]
[1779360402852,39.14,77241.95,33.0,0.01735,2e-05,2.3807]
[1779360408894,39.14,77245.68,33.0,0.01743,2e-05,2.38998]
[1779360413929,39.14,77247.87,33.0,0.01747,2e-05,2.39552]
[1779360418964,39.14,77252.15,33.0,0.01756,2e-05,2.40589]
[1779360423999,39.14,77243.99,33.0,0.0174,2e-05,2.38694]
[1779360429034,39.14,77240.9,33.0,0.01734,2e-05,2.38009]
[1779360434069,39.15,77244.97,33.0,0.01743,2e-05,2.39005]
[1779360439104,39.15,77246.98,33.0,0.01747,2e-05,2.39509]
[1779360444139,39.15,77251.09,33.0,0.01756,2e-05,2.40508]
[1779360449174,39.15,77259.64,33.0,0.01773,2e-05,2.42548]
[1779360454208,39.15,77269.54,33.0,0.01791,2e-05,2.44675]
[1779360459244,39.15,77272.03,33.0,0.01796,2e-05,2.45254]
[1779360464279,39.15,77274.52,33.0,0.01801,2e-05,2.45833]
[1779360469314,39.15,77264.94,33.0,0.01781,2e-05,2.43519]
[1779360474349,39.15,77273.63,33.0,0.01799,2e-05,2.45596]
[1779360479384,39.15,77274.54,33.0,0.01801,2e-05,2.45795]
[1779360484419,39.14,77269.19,33.0,0.0179,2e-05,2.44494]
[1779360489457,39.14,77277.72,33.0,0.01807,2e-05,2.46527]
[1779360493485,39.14,77263.02,33.0,0.01777,2e-05,2.42986]
[1779360498520,39.14,77255.02,33.0,0.01761,2e-05,2.41098]
[1779360503555,39.14,77255.67,33.0,0.01762,2e-05,2.41275]
[1779360508590,39.15,77260.8,33.0,0.01773,2e-05,2.42507]
[1779360513628,39.15,77261.06,33.0,0.01772,2e-05,2.42333]
[1779360518665,39.15,77277.71,33.0,0.01805,2e-05,2.46314]
[1779360523700,39.14,77281.68,33.0,0.01813,2e-05,2.47242]
[1779360528735,39.14,77287.2,33.0,0.01824,2e-05,2.48541]
[1779360533770,39.14,77283.04,33.0,0.01815,2e-05,2.47491]
[1779360538805,39.14,77284.17,33.0,0.01817,2e-05,2.47726]
[1779360543840,39.14,77295.59,33.0,0.0184,2e-05,2.50444]
[1779360547874,39.14,77281.4,33.0,0.01811,2e-05,2.4695]
[1779360549888,39.14,77261.53,33.0,0.0177,2e-05,2.42182]
[1779360552916,39.14,77236.23,33.0,0.0172,2e-05,2.36234]
[1779360557954,39.14,77214.42,33.0,0.01678,2e-05,2.31251]
[1779360562989,39.14,77202.79,33.0,0.01657,2e-05,2.28709]
[1779360565155,39.14,77202.82,33.0,0.01657,2e-05,2.2874]
[1779360565184,39.14,77202.82,33.0,0.01657,2e-05,2.2874]
[1779360565407,39.14,77193.54,33.0,0.0164,2e-05,2.26661]
[1779360566328,39.14,77193.54,33.0,0.0164,2e-05,2.26661]
[1779360566387,39.14,77193.54,33.0,0.0164,2e-05,2.26661]
[1779360566498,39.15,77186.4,33.0,0.01627,2e-05,2.25081]
[1779360567220,39.15,77186.4,33.0,0.01627,2e-05,2.25081]
[1779360567299,39.15,77186.4,33.0,0.01627,2e-05,2.25081]
[1779360569139,39.15,77188.53,33.0,0.01631,2e-05,2.25622]
[1779360569154,39.15,77188.53,33.0,0.01631,2e-05,2.25622]
[1779360570574,39.15,77194.0,33.0,0.01642,2e-05,2.26914]
[1779360575474,39.16,77194.5,33.0,0.01643,2e-05,2.2693]
[1779360581122,39.2,77194.7,33.0,0.01652,2e-05,2.28051]
[1779360586157,39.21,77201.27,33.0,0.01667,2e-05,2.29884]
[1779360591192,39.21,77198.62,33.0,0.01663,2e-05,2.2939]
[1779360595220,39.22,77213.84,33.0,0.01693,2e-05,2.32954]
[1779360600255,39.22,77215.57,33.0,0.01697,2e-05,2.33428]
[1779360605290,39.22,77220.4,33.0,0.01707,2e-05,2.34615]
[1779360608826,39.22,77208.53,33.0,0.01685,2e-05,2.31917]
[1779360609012,39.22,77208.53,33.0,0.01685,2e-05,2.31917]
[1779360609044,39.22,77208.53,33.0,0.01685,2e-05,2.31917]
[1779360609123,39.22,77208.53,33.0,0.01685,2e-05,2.31917]
[1779360609195,39.22,77208.53,33.0,0.01685,2e-05,2.31917]
[1779360609243,39.22,77208.53,33.0,0.01685,2e-05,2.31917]
[1779360612226,39.22,77202.71,33.0,0.01674,2e-05,2.30637]
[1779360612374,39.22,77202.71,33.0,0.01674,2e-05,2.30637]
[1779360615766,39.23,77201.63,33.0,0.01672,2e-05,2.30465]
[1779360615826,39.23,77201.63,33.0,0.01672,2e-05,2.30465]
[1779360616067,39.23,77201.63,33.0,0.01672,2e-05,2.30465]
[1779360616272,39.23,77201.63,33.0,0.01672,2e-05,2.30465]
[1779360616287,39.23,77201.63,33.0,0.01672,2e-05,2.30465]
[1779360617512,39.23,77198.84,33.0,0.01667,2e-05,2.29866]
[1779360618657,39.23,77198.29,33.0,0.01667,2e-05,2.2976]
[1779360620400,39.23,77176.74,33.0,0.01626,2e-05,2.24932]
[1779360622423,39.23,77160.39,33.0,0.01596,2e-05,2.21351]
[1779360622841,39.23,77160.39,33.0,0.01596,2e-05,2.21351]
[1779360624856,39.24,77160.55,33.0,0.01597,2e-05,2.21454]
[1779360628546,39.24,77159.76,33.0,0.01597,2e-05,2.21413]
[1779360631582,39.24,77164.41,33.0,0.01606,2e-05,2.22512]
[1779360631616,39.24,77164.41,33.0,0.01606,2e-05,2.22512]
[1779360632737,39.25,77173.18,33.0,0.01621,2e-05,2.24299]
[1779360633700,39.25,77182.23,33.0,0.01638,2e-05,2.26358]
[1779360636786,39.25,77181.37,33.0,0.01637,2e-05,2.26214]
[1779360637341,39.25,77181.37,33.0,0.01637,2e-05,2.26214]
[1779360637907,39.25,77176.85,33.0,0.01629,2e-05,2.25247]
[1779360639349,39.25,77176.89,33.0,0.0163,2e-05,2.25284]
[1779360639746,39.25,77177.21,33.0,0.0163,2e-05,2.25382]
[1779360640053,39.25,77177.21,33.0,0.0163,2e-05,2.25382]
[1779360640835,39.25,77178.91,33.0,0.01634,2e-05,2.25791]
[1779360641762,39.25,77188.69,33.0,0.01652,2e-05,2.28023]
[1779360643587,39.26,77189.66,33.0,0.01654,2e-05,2.28265]
[1779360644743,39.26,77189.35,33.0,0.01654,2e-05,2.28238]
[1779360646274,39.26,77189.9,33.0,0.01655,2e-05,2.28384]
[1779360646387,39.26,77189.9,33.0,0.01655,2e-05,2.28384]
[1779360646506,39.26,77190.9,33.0,0.01658,2e-05,2.28633]
[1779360646916,39.26,77190.9,33.0,0.01658,2e-05,2.28633]
[1779360646967,39.26,77190.9,33.0,0.01658,2e-05,2.28633]
[1779360647517,39.26,77191.84,33.0,0.01659,2e-05,2.28868]
[1779360648600,39.26,77191.63,33.0,0.01659,2e-05,2.2882]
[1779360648913,39.26,77191.63,33.0,0.01659,2e-05,2.2882]
[1779360649506,39.26,77193.39,33.0,0.01663,2e-05,2.29262]
[1779360653562,39.26,77193.9,33.0,0.01664,2e-05,2.29439]
[1779360655683,39.26,77194.79,33.0,0.01666,2e-05,2.29682]
[1779360659020,39.27,77196.36,33.0,0.0167,2e-05,2.30098]
[1779360660533,39.27,77199.74,33.0,0.01677,2e-05,2.30928]
[1779360664767,39.27,77200.25,33.0,0.01678,2e-05,2.31116]
[1779360667220,39.27,77199.81,33.0,0.01678,2e-05,2.31052]
[1779360667282,39.27,77199.81,33.0,0.01678,2e-05,2.31052]
[1779360669716,39.28,77200.1,33.0,0.01679,2e-05,2.31173]
[1779360674767,39.28,77196.38,33.0,0.01673,2e-05,2.30417]
[1779360676393,39.28,77196.4,33.0,0.01673,2e-05,2.30442]
[1779360676774,39.28,77196.57,33.0,0.01673,2e-05,2.30501]
[1779360677110,39.28,77196.57,33.0,0.01673,2e-05,2.30501]
[1779360680108,39.28,77195.09,33.0,0.01671,2e-05,2.30223]
[1779360682090,39.28,77195.15,33.0,0.01671,2e-05,2.30278]
[1779360682537,39.28,77195.71,33.0,0.01673,2e-05,2.30426]
[1779360682792,39.28,77195.71,33.0,0.01673,2e-05,2.30426]
[1779360687884,39.29,77187.06,33.0,0.01657,2e-05,2.28587]
[1779360692919,39.3,77187.11,33.0,0.01658,2e-05,2.28691]
[1779360697954,39.31,77186.41,33.0,0.0166,2e-05,2.28862]
[1779360702991,39.34,77179.11,33.0,0.01653,2e-05,2.28004]
[1779360704843,39.34,77179.75,33.0,0.01654,2e-05,2.28148]
[1779360706088,39.36,77186.21,33.0,0.0167,2e-05,2.30099]
[1779360711047,39.37,77172.72,33.0,0.01646,2e-05,2.2717]
[1779360716082,39.39,77173.1,33.0,0.01652,2e-05,2.27838]
[1779360721117,39.39,77168.9,33.0,0.01645,2e-05,2.27019]
[1779360726153,39.4,77170.96,33.0,0.0165,2e-05,2.2761]
[1779360731188,39.4,77170.99,33.0,0.01651,2e-05,2.27739]
[1779360735450,39.41,77169.73,33.0,0.01649,2e-05,2.2753]
[1779360736607,39.41,77174.0,33.0,0.01658,2e-05,2.28542]
[1779360742265,39.41,77169.26,33.0,0.0165,2e-05,2.27614]
[1779360747301,39.42,77168.81,33.0,0.0165,2e-05,2.27634]
[1779360751333,39.42,77155.33,33.0,0.01624,2e-05,2.24475]
[1779360751631,39.42,77155.33,33.0,0.01624,2e-05,2.24475]
[1779360752881,39.43,77154.19,33.0,0.01624,2e-05,2.24513]
[1779360753787,39.44,77151.77,33.0,0.01622,2e-05,2.24263]
[1779360753963,39.44,77151.77,33.0,0.01622,2e-05,2.24263]
[1779360754091,39.44,77151.77,33.0,0.01622,2e-05,2.24263]
[1779360754353,39.44,77136.15,33.0,0.01593,2e-05,2.20807]
[1779360756853,39.48,77143.71,33.0,0.01616,2e-05,2.23461]
[1779360757405,39.48,77143.71,33.0,0.01616,2e-05,2.23461]
[1779360757412,39.48,77143.71,33.0,0.01616,2e-05,2.23461]
[1779360757636,39.49,77155.42,33.0,0.0164,2e-05,2.26373]
[1779360758117,39.49,77155.42,33.0,0.0164,2e-05,2.26373]
[1779360758440,39.49,77155.42,33.0,0.0164,2e-05,2.26373]
[1779360758442,39.49,77155.42,33.0,0.0164,2e-05,2.26373]
[1779360758452,39.49,77155.42,33.0,0.0164,2e-05,2.26373]
[1779360758845,39.49,77157.89,33.0,0.01645,2e-05,2.26952]
[1779360761081,39.49,77162.34,33.0,0.01654,2e-05,2.28001]
[1779360762707,39.5,77161.43,33.0,0.01652,2e-05,2.27842]
[1779360762874,39.5,77161.43,33.0,0.01652,2e-05,2.27842]
[1779360763716,39.5,77158.55,33.0,0.01647,2e-05,2.27217]
[1779360763726,39.5,77158.55,33.0,0.01647,2e-05,2.27217]
[1779360764877,39.5,77153.15,33.0,0.01637,2e-05,2.26031]
[1779360767492,39.5,77148.99,33.0,0.0163,2e-05,2.25155]
[1779360768890,39.5,77148.63,33.0,0.0163,2e-05,2.25129]
[1779360769522,39.5,77148.63,33.0,0.0163,2e-05,2.25129]
[1779360771284,39.51,77145.13,33.0,0.01626,2e-05,2.2466]
[1779360771559,39.51,77145.13,33.0,0.01626,2e-05,2.2466]
[1779360772360,39.52,77145.85,33.0,0.01629,2e-05,2.25099]
[1779360773326,39.53,77145.93,33.0,0.01632,2e-05,2.25387]
[1779360774607,39.54,77147.51,33.0,0.01637,2e-05,2.26005]
[1779360775068,39.55,77148.71,33.0,0.01641,2e-05,2.26529]
[1779360775417,39.55,77148.71,33.0,0.01641,2e-05,2.26529]
[1779360775462,39.55,77148.71,33.0,0.01641,2e-05,2.26529]
[1779360779360,39.57,77152.07,33.0,0.0165,2e-05,2.27597]
[1779360781387,39.57,77150.2,33.0,0.01647,2e-05,2.27223]
[1779360786308,39.58,77154.19,33.0,0.01658,2e-05,2.28448]
[1779360789394,39.58,77145.75,33.0,0.01642,2e-05,2.26622]
[1779360790463,39.59,77145.58,33.0,0.01644,2e-05,2.26824]
[1779360790507,39.59,77145.58,33.0,0.01644,2e-05,2.26824]
[1779360790562,39.59,77145.58,33.0,0.01644,2e-05,2.26824]
[1779360790723,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360790756,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360790827,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360790905,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360790923,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360790967,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360791026,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360791090,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360791123,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360791173,39.59,77145.63,33.0,0.01644,2e-05,2.2686]
[1779360792210,39.59,77145.38,33.0,0.01644,2e-05,2.26827]
[1779360797573,39.6,77153.5,33.0,0.0166,2e-05,2.28742]
[1779360797916,39.6,77159.01,33.0,0.01671,2e-05,2.30025]
[1779360800641,39.6,77159.2,33.0,0.01671,2e-05,2.30086]
[1779360800654,39.6,77159.2,33.0,0.01671,2e-05,2.30086]
[1779360802397,39.6,77159.25,33.0,0.01672,2e-05,2.30133]
[1779360802416,39.6,77159.25,33.0,0.01672,2e-05,2.30133]
[1779360802437,39.6,77159.25,33.0,0.01672,2e-05,2.30133]
[1779360802503,39.6,77159.25,33.0,0.01672,2e-05,2.30133]
[1779360808275,39.61,77152.26,33.0,0.0166,2e-05,2.28681]
[1779360812387,39.61,77151.41,33.0,0.01659,2e-05,2.28571]
[1779360815520,39.61,77149.43,33.0,0.01654,2e-05,2.27951]
[1779360817998,39.61,77146.56,33.0,0.01649,2e-05,2.27369]
[1779360819317,39.62,77144.93,33.0,0.01646,2e-05,2.27048]
[1779360820356,39.62,77147.23,33.0,0.01651,2e-05,2.27586]
[1779360821393,39.62,77146.16,33.0,0.01649,2e-05,2.27369]
[1779360821463,39.62,77146.16,33.0,0.01649,2e-05,2.27369]
[1779360821497,39.62,77146.16,33.0,0.01649,2e-05,2.27369]
[1779360821717,39.62,77143.3,33.0,0.01644,2e-05,2.26751]
[1779360821979,39.62,77143.3,33.0,0.01644,2e-05,2.26751]
[1779360822203,39.62,77143.3,33.0,0.01644,2e-05,2.26751]
[1779360822293,39.62,77143.3,33.0,0.01644,2e-05,2.26751]
[1779360823846,39.62,77139.74,33.0,0.01637,2e-05,2.2598]
[1779360825056,39.63,77139.59,33.0,0.01639,2e-05,2.26195]
[1779360825076,39.63,77139.59,33.0,0.01639,2e-05,2.26195]
[1779360825136,39.63,77139.59,33.0,0.01639,2e-05,2.26195]
[1779360830900,39.67,77139.04,33.0,0.01647,2e-05,2.27116]
[1779360832566,39.67,77139.04,33.0,0.01647,2e-05,2.27116]
[1779360833597,39.68,77138.92,33.0,0.01649,2e-05,2.27351]
[1779360833946,39.68,77140.8,33.0,0.01653,2e-05,2.27795]
[1779360834007,39.68,77140.8,33.0,0.01653,2e-05,2.27795]
[1779360834032,39.68,77140.8,33.0,0.01653,2e-05,2.27795]
[1779360839599,39.68,77140.94,33.0,0.01654,2e-05,2.27937]
[1779360839933,39.68,77140.38,33.0,0.01653,2e-05,2.27834]
[1779360842317,39.69,77147.21,33.0,0.01666,2e-05,2.29415]
[1779360842673,39.69,77147.21,33.0,0.01666,2e-05,2.29415]
[1779360842886,39.69,77154.88,33.0,0.01681,2e-05,2.31168]
[1779360843027,39.69,77154.88,33.0,0.01681,2e-05,2.31168]
[1779360843057,39.69,77154.88,33.0,0.01681,2e-05,2.31168]
[1779360843297,39.69,77154.88,33.0,0.01681,2e-05,2.31168]
[1779360844577,39.69,77154.06,33.0,0.0168,2e-05,2.31]
[1779360845574,39.69,77153.69,33.0,0.01679,2e-05,2.30934]
[1779360851300,39.69,77157.52,33.0,0.01687,2e-05,2.3191]
[1779360851946,39.69,77157.76,33.0,0.01688,2e-05,2.31981]
[1779360853717,39.69,77154.04,33.0,0.01681,2e-05,2.31153]
[1779360854102,39.69,77154.05,33.0,0.01681,2e-05,2.31172]
[1779360860122,39.7,77154.26,33.0,0.01682,2e-05,2.31333]
[1779360865160,39.7,77168.3,33.0,0.0171,2e-05,2.34604]
[1779360870194,39.7,77176.33,33.0,0.01726,2e-05,2.36481]
[1779360875229,39.7,77176.0,33.0,0.01724,2e-05,2.36192]
[1779360877243,39.7,77189.46,33.0,0.0175,2e-05,2.39319]
[1779360879922,39.7,77188.78,33.0,0.01749,2e-05,2.39161]
[1779360885302,39.7,77198.0,33.0,0.01767,2e-05,2.41301]
[1779360890337,39.7,77196.6,33.0,0.01764,2e-05,2.40962]
[1779360895532,39.7,77199.58,33.0,0.0177,2e-05,2.41648]
[1779360901416,39.7,77213.65,33.0,0.01797,2e-05,2.44917]
[1779360906449,39.7,77214.21,33.0,0.01798,2e-05,2.45002]
[1779360910477,39.7,77228.34,33.0,0.01826,2e-05,2.48319]
[1779360915521,39.69,77214.94,33.0,0.01799,2e-05,2.45059]
[1779360922570,39.69,77214.37,33.0,0.01797,2e-05,2.44858]
[1779360927605,39.69,77214.77,33.0,0.01797,2e-05,2.44905]
[1779360929670,39.69,77214.77,33.0,0.01797,2e-05,2.44905]
[1779360929686,39.69,77214.77,33.0,0.01797,2e-05,2.44905]
[1779360929748,39.69,77214.77,33.0,0.01797,2e-05,2.44905]
[1779360929767,39.69,77214.77,33.0,0.01797,2e-05,2.44905]
[1779360929812,39.69,77213.98,33.0,0.01796,2e-05,2.44699]
[1779360929856,39.69,77213.98,33.0,0.01796,2e-05,2.44699]
[1779360930116,39.69,77213.98,33.0,0.01796,2e-05,2.44699]
[1779360930191,39.69,77213.98,33.0,0.01796,2e-05,2.44699]
[1779360930238,39.69,77213.98,33.0,0.01796,2e-05,2.44699]
[1779360930557,39.69,77213.98,33.0,0.01796,2e-05,2.44699]
[1779360935661,39.69,77211.67,33.0,0.01789,2e-05,2.43862]
[1779360940697,39.69,77217.7,33.0,0.01801,2e-05,2.45247]
[1779360945731,39.68,77223.69,33.0,0.01812,2e-05,2.46615]
[1779360946678,39.68,77223.69,33.0,0.01812,2e-05,2.46615]
[1779360951774,39.68,77223.92,33.0,0.01812,2e-05,2.46594]
[1779360953974,39.68,77221.02,33.0,0.01806,2e-05,2.45881]
[1779360954241,39.68,77221.02,33.0,0.01806,2e-05,2.45881]
[1779360954813,39.68,77181.89,33.0,0.01728,2e-05,2.36706]
[1779360954995,39.68,77181.89,33.0,0.01728,2e-05,2.36706]
[1779360955010,39.68,77181.89,33.0,0.01728,2e-05,2.36706]
[1779360955120,39.68,77181.89,33.0,0.01728,2e-05,2.36706]
[1779360955300,39.68,77181.89,33.0,0.01728,2e-05,2.36706]
[1779360955819,39.68,77162.9,33.0,0.01692,2e-05,2.32359]
[1779360956021,39.68,77162.9,33.0,0.01692,2e-05,2.32359]
[1779360956216,39.68,77162.9,33.0,0.01692,2e-05,2.32359]
[1779360956492,39.68,77162.9,33.0,0.01692,2e-05,2.32359]
[1779360956561,39.68,77162.9,33.0,0.01692,2e-05,2.32359]
[1779360957230,39.68,77163.71,33.0,0.01693,2e-05,2.32556]
[1779360957548,39.68,77163.71,33.0,0.01693,2e-05,2.32556]
[1779360957723,39.68,77163.71,33.0,0.01693,2e-05,2.32556]
[1779360958043,39.68,77162.63,33.0,0.01691,2e-05,2.32322]
[1779360958539,39.68,77162.63,33.0,0.01691,2e-05,2.32322]
[1779360959237,39.68,77162.63,33.0,0.01691,2e-05,2.32334]
[1779360961056,39.68,77158.85,33.0,0.01684,2e-05,2.31489]
[1779360961058,39.68,77158.85,33.0,0.01684,2e-05,2.31489]
[1779360961085,39.68,77158.85,33.0,0.01684,2e-05,2.31489]
[1779360961088,39.68,77158.85,33.0,0.01684,2e-05,2.31489]
[1779360962157,39.68,77157.61,33.0,0.01682,2e-05,2.31237]
[1779360963254,39.68,77155.78,33.0,0.01679,2e-05,2.30838]
[1779360968908,39.69,77154.19,33.0,0.01677,2e-05,2.30571]
[1779360972299,39.69,77155.21,33.0,0.01679,2e-05,2.30833]
[1779360977975,39.69,77145.5,33.0,0.01661,2e-05,2.28748]
[1779360983011,39.7,77145.86,33.0,0.01663,2e-05,2.28923]
[1779360987043,39.7,77161.97,33.0,0.01694,2e-05,2.32638]
[1779360989141,39.7,77162.73,33.0,0.01696,2e-05,2.32825]
[1779360995100,39.7,77166.9,33.0,0.01703,2e-05,2.33623]
[1779360998859,39.7,77167.87,33.0,0.01705,2e-05,2.33877]
[1779361003014,39.71,77169.44,33.0,0.01708,2e-05,2.34287]
[1779361008195,39.71,77152.68,33.0,0.01677,2e-05,2.3056]
[1779361013230,39.71,77156.19,33.0,0.01684,2e-05,2.31434]
[1779361014049,39.71,77156.19,33.0,0.01684,2e-05,2.31434]
[1779361015877,39.71,77156.29,33.0,0.01685,2e-05,2.31472]
[1779361016624,39.71,77156.29,33.0,0.01685,2e-05,2.31472]
[1779361017703,39.71,77156.77,33.0,0.01686,2e-05,2.31611]
[1779361017784,39.71,77156.77,33.0,0.01686,2e-05,2.31611]
[1779361017878,39.71,77156.77,33.0,0.01686,2e-05,2.31611]
[1779361023301,39.72,77144.06,33.0,0.01663,2e-05,2.28851]
[1779361028336,39.72,77143.55,33.0,0.01663,2e-05,2.28836]
[1779361031069,39.72,77143.68,33.0,0.01663,2e-05,2.28905]
[1779361034214,39.73,77129.74,33.0,0.01638,2e-05,2.25853]
[1779361037179,39.73,77124.64,33.0,0.01629,2e-05,2.24799]
[1779361042434,39.73,77127.12,33.0,0.01635,2e-05,2.25504]
[1779361047469,39.74,77131.54,33.0,0.01644,2e-05,2.26611]
[1779361048304,39.74,77131.54,33.0,0.01644,2e-05,2.26611]
[1779361049499,39.74,77130.52,33.0,0.01642,2e-05,2.26407]
[1779361050477,39.74,77131.36,33.0,0.01644,2e-05,2.26618]
[1779361051299,39.74,77139.08,33.0,0.01659,2e-05,2.28367]
[1779361051418,39.74,77139.08,33.0,0.01659,2e-05,2.28367]
[1779361051423,39.74,77139.08,33.0,0.01659,2e-05,2.28367]
[1779361052304,39.74,77143.47,33.0,0.01665,2e-05,2.29136]
[1779361053366,39.75,77147.38,33.0,0.01674,2e-05,2.30203]
[1779361053956,39.76,77149.93,33.0,0.01681,2e-05,2.30946]
[1779361055567,39.76,77151.48,33.0,0.01685,2e-05,2.31451]
[1779361056686,39.76,77150.79,33.0,0.01684,2e-05,2.3131]
[1779361056938,39.76,77150.79,33.0,0.01684,2e-05,2.3131]
[1779361057035,39.76,77150.47,33.0,0.01683,2e-05,2.31252]
[1779361057047,39.76,77150.47,33.0,0.01683,2e-05,2.31252]
[1779361057175,39.76,77150.47,33.0,0.01683,2e-05,2.31252]
[1779361057500,39.76,77150.47,33.0,0.01683,2e-05,2.31252]
[1779361060560,39.76,77163.85,33.0,0.01709,2e-05,2.34347]
[1779361065595,39.77,77179.67,33.0,0.01741,2e-05,2.3808]
[1779361070629,39.77,77182.66,33.0,0.01747,2e-05,2.38865]
[1779361075665,39.77,77186.44,33.0,0.01755,2e-05,2.39771]
[1779361080700,39.77,77183.51,33.0,0.01749,2e-05,2.3909]
[1779361082987,39.77,77185.16,33.0,0.01753,2e-05,2.39475]
[1779361088756,39.77,77171.47,33.0,0.01726,2e-05,2.36335]
[1779361089648,39.77,77171.47,33.0,0.01726,2e-05,2.36335]
[1779361094798,39.77,77163.59,33.0,0.01711,2e-05,2.34568]
[1779361099833,39.78,77163.71,33.0,0.01712,2e-05,2.3464]
[1779361104868,39.78,77162.82,33.0,0.01711,2e-05,2.34482]
[1779361107556,39.78,77162.66,33.0,0.0171,2e-05,2.34465]
[1779361112924,39.79,77158.26,33.0,0.01703,2e-05,2.33569]
[1779361117958,39.81,77160.01,33.0,0.01711,2e-05,2.34478]
[1779361120573,39.82,77161.4,33.0,0.01715,2e-05,2.34983]
[1779361126015,39.84,77154.64,33.0,0.01706,2e-05,2.33918]
[1779361131355,39.84,77152.13,33.0,0.01702,2e-05,2.3339]
[1779361138098,39.84,77153.4,33.0,0.01705,2e-05,2.33767]
[1779361141893,39.84,77153.51,33.0,0.01705,2e-05,2.33814]
[1779361147162,39.85,77158.37,33.0,0.01718,2e-05,2.35248]
[1779361152130,39.85,77158.98,33.0,0.01719,2e-05,2.35412]
[1779361158241,39.86,77153.91,33.0,0.01711,2e-05,2.34503]
[1779361163277,39.87,77153.05,33.0,0.0171,2e-05,2.34355]
[1779361168313,39.87,77149.18,33.0,0.01705,2e-05,2.33715]
[1779361173351,39.88,77138.59,33.0,0.01683,2e-05,2.31141]
[1779361178386,39.88,77138.16,33.0,0.01683,2e-05,2.31119]
[1779361183427,39.88,77146.41,33.0,0.017,2e-05,2.33057]
[1779361187454,39.88,77132.79,33.0,0.01674,2e-05,2.30031]
[1779361190476,39.89,77117.68,33.0,0.01646,2e-05,2.26707]
[1779361195511,39.89,77119.32,33.0,0.0165,2e-05,2.27182]
[1779361200546,39.89,77128.85,33.0,0.01669,2e-05,2.29392]
[1779361205403,39.9,77130.26,33.0,0.01672,2e-05,2.29792]
[1779361210625,39.9,77124.0,33.0,0.01661,2e-05,2.2849]
[1779361212483,39.9,77120.93,33.0,0.01656,2e-05,2.27822]
[1779361213772,39.9,77120.01,33.0,0.01654,2e-05,2.27636]
[1779361215523,39.9,77119.35,33.0,0.01653,2e-05,2.27527]
[1779361215528,39.9,77119.35,33.0,0.01653,2e-05,2.27527]
[1779361216783,39.9,77119.64,33.0,0.01654,2e-05,2.27611]
[1779361222709,39.91,77119.29,33.0,0.01654,2e-05,2.27668]
[1779361227744,39.91,77127.49,33.0,0.01671,2e-05,2.29598]
[1779361232779,39.92,77127.06,33.0,0.01669,2e-05,2.29357]
[1779361237814,39.92,77128.05,33.0,0.01671,2e-05,2.2966]
[1779361240742,39.92,77128.88,33.0,0.01673,2e-05,2.29878]
[1779361241154,39.92,77128.88,33.0,0.01673,2e-05,2.29878]
[1779361241063,39.92,77104.21,33.0,0.01627,2e-05,2.24406]
[1779361241430,39.92,77104.21,33.0,0.01627,2e-05,2.24406]
[1779361241519,39.92,77104.21,33.0,0.01627,2e-05,2.24406]
[1779361241805,39.92,77104.21,33.0,0.01627,2e-05,2.24406]
[1779361241833,39.92,77104.21,33.0,0.01627,2e-05,2.24406]
[1779361242002,39.92,77104.21,33.0,0.01627,2e-05,2.24406]
[1779361242011,39.93,77085.92,33.0,0.01596,2e-05,2.2064]
[1779361243778,39.93,77082.24,33.0,0.0159,2e-05,2.19872]
[1779361244301,39.94,77081.53,33.0,0.01591,2e-05,2.20033]
[1779361245155,39.94,77081.53,33.0,0.01591,2e-05,2.20033]
[1779361245625,39.96,77079.56,33.0,0.0159,2e-05,2.19918]
[1779361247702,39.98,77083.91,33.0,0.01603,2e-05,2.21484]
[1779361251408,40.02,77085.87,33.0,0.01616,2e-05,2.23006]
[1779361251419,40.02,77085.87,33.0,0.01616,2e-05,2.23006]
[1779361253005,40.03,77085.72,33.0,0.01618,2e-05,2.23231]
[1779361254428,40.03,77099.91,33.0,0.01644,2e-05,2.26403]
[1779361259980,40.06,77113.59,33.0,0.01675,2e-05,2.30006]
[1779361265017,40.07,77118.47,33.0,0.01686,2e-05,2.31356]
[1779361270052,40.07,77114.64,33.0,0.01679,2e-05,2.30552]
[1779361275087,40.07,77112.7,33.0,0.01676,2e-05,2.30183]
[1779361280131,40.07,77108.86,33.0,0.0167,2e-05,2.29395]
[1779361281149,40.07,77108.86,33.0,0.0167,2e-05,2.29395]
[1779361284072,40.07,77118.64,33.0,0.01688,2e-05,2.31627]
[1779361289194,40.08,77105.91,33.0,0.01665,2e-05,2.28852]
[1779361293534,40.08,77101.45,33.0,0.01656,2e-05,2.27695]
[1779361293551,40.08,77101.45,33.0,0.01656,2e-05,2.27695]
[1779361293743,40.08,77101.45,33.0,0.01656,2e-05,2.27695]
[1779361294956,40.08,77101.45,33.0,0.01656,2e-05,2.27713]
[1779361300272,40.08,77123.59,33.0,0.01698,2e-05,2.3274]
[1779361305308,40.09,77127.42,33.0,0.01706,2e-05,2.33649]
[1779361306615,40.09,77127.42,33.0,0.01706,2e-05,2.33649]
[1779361309336,40.09,77143.84,33.0,0.01738,2e-05,2.37415]
[1779361314371,40.09,77150.2,33.0,0.0175,2e-05,2.38879]
[1779361319406,40.09,77154.7,33.0,0.01759,2e-05,2.39903]
[1779361321632,40.09,77156.27,33.0,0.01762,2e-05,2.40263]
[1779361323434,40.09,77141.7,33.0,0.01733,2e-05,2.36897]
[1779361328469,40.09,77140.77,33.0,0.01731,2e-05,2.36691]
[1779361333504,40.09,77133.68,33.0,0.01718,2e-05,2.35084]
[1779361336140,40.09,77133.88,33.0,0.01718,2e-05,2.35139]
[1779361336145,40.09,77133.88,33.0,0.01718,2e-05,2.35139]
[1779361341560,40.09,77138.66,33.0,0.01728,2e-05,2.36251]
[1779361344547,40.09,77144.92,33.0,0.0174,2e-05,2.37689]
[1779361349616,40.09,77153.37,33.0,0.01756,2e-05,2.39614]
[1779361354651,40.09,77152.88,33.0,0.01753,2e-05,2.3924]
[1779361358991,40.09,77164.03,33.0,0.01775,2e-05,2.41814]
[1779361364721,40.08,77180.14,33.0,0.01807,2e-05,2.45516]
[1779361369756,40.08,77174.61,33.0,0.01795,2e-05,2.44157]
[1779361374124,40.08,77172.35,33.0,0.0179,2e-05,2.43595]
[1779361379831,40.08,77172.63,33.0,0.0179,2e-05,2.4359]
[1779361383030,40.08,77173.19,33.0,0.01791,2e-05,2.437]
[1779361384160,40.08,77177.49,33.0,0.018,2e-05,2.44697]
[1779361384744,40.08,77180.85,33.0,0.01806,2e-05,2.45474]
[1779361384790,40.08,77180.85,33.0,0.01806,2e-05,2.45474]
[1779361390001,40.07,77186.12,33.0,0.01816,2e-05,2.4664]
[1779361395943,40.07,77193.82,33.0,0.01831,2e-05,2.48345]
[1779361400978,40.06,77199.7,33.0,0.01842,2e-05,2.49643]
[1779361406014,40.06,77204.91,33.0,0.01851,2e-05,2.50773]
[1779361411049,40.06,77195.69,33.0,0.0183,2e-05,2.48209]
[1779361416084,40.05,77201.18,33.0,0.0184,2e-05,2.49414]
[1779361421119,40.05,77202.41,33.0,0.01842,2e-05,2.496]
[1779361426154,40.04,77206.21,33.0,0.01849,2e-05,2.50395]
[1779361431189,40.04,77215.86,33.0,0.01867,2e-05,2.5259]
[1779361436223,40.04,77216.48,33.0,0.01867,2e-05,2.52605]
[1779361437865,40.03,77217.5,33.0,0.01869,2e-05,2.52824]
[1779361443273,40.03,77217.58,33.0,0.01868,2e-05,2.52677]
[1779361448308,40.02,77218.87,33.0,0.0187,2e-05,2.52856]
[1779361453344,40.02,77219.1,33.0,0.01869,2e-05,2.52784]
[1779361458379,40.01,77219.51,33.0,0.01869,2e-05,2.52759]
[1779361463416,40.01,77220.28,33.0,0.01869,2e-05,2.52819]
[1779361468450,40.01,77217.57,33.0,0.01862,2e-05,2.52038]
[1779361469828,40.01,77217.57,33.0,0.01862,2e-05,2.52038]
[1779361475498,40.0,77206.98,33.0,0.01838,2e-05,2.49095]
[1779361480534,40.0,77201.54,33.0,0.01826,2e-05,2.47712]
[1779361485569,39.99,77193.36,33.0,0.01809,2e-05,2.45702]
[1779361486939,39.99,77193.36,33.0,0.01809,2e-05,2.45702]
[1779361492628,39.99,77180.9,33.0,0.01783,2e-05,2.42704]
[1779361497663,39.99,77180.14,33.0,0.01781,2e-05,2.42488]
[1779361502698,39.99,77170.28,33.0,0.01762,2e-05,2.40156]
[1779361503886,39.99,77170.28,33.0,0.01762,2e-05,2.40156]
[1779361509747,39.99,77164.06,33.0,0.01749,2e-05,2.38697]
[1779361514782,39.99,77159.8,33.0,0.01741,2e-05,2.37717]
[1779361519817,39.99,77154.51,33.0,0.01731,2e-05,2.36515]
[1779361525859,39.99,77155.22,33.0,0.01732,2e-05,2.36699]
[1779361530897,39.99,77155.72,33.0,0.01733,2e-05,2.3683]
[1779361535932,39.99,77155.03,33.0,0.0173,2e-05,2.36443]
[1779361540970,39.99,77153.07,33.0,0.01727,2e-05,2.3602]
[1779361545197,39.99,77142.26,33.0,0.01706,2e-05,2.33573]
[1779361545341,39.99,77142.26,33.0,0.01706,2e-05,2.33573]
[1779361545635,39.99,77142.52,33.0,0.01707,2e-05,2.33641]
[1779361545658,39.99,77142.52,33.0,0.01707,2e-05,2.33641]
[1779361545840,39.99,77142.52,33.0,0.01707,2e-05,2.33641]
[1779361551041,39.99,77139.24,33.0,0.01701,2e-05,2.32945]
[1779361556076,40.0,77132.66,33.0,0.01689,2e-05,2.31505]
[1779361561111,40.0,77133.87,33.0,0.01692,2e-05,2.31834]
[1779361563502,40.0,77132.47,33.0,0.01689,2e-05,2.31529]
[1779361564133,40.0,77132.75,33.0,0.01689,2e-05,2.31545]
[1779361565889,39.99,77133.2,33.0,0.0169,2e-05,2.31588]
[1779361571182,39.98,77145.03,33.0,0.01709,2e-05,2.33909]
[1779361576217,39.97,77159.09,33.0,0.01733,2e-05,2.36801]
[1779361581252,39.96,77141.41,33.0,0.01697,2e-05,2.32431]
[1779361584273,39.95,77126.65,33.0,0.01667,2e-05,2.28937]
[1779361589308,39.94,77131.6,33.0,0.01674,2e-05,2.2978]
[1779361594344,39.93,77139.01,33.0,0.01684,2e-05,2.30927]
[1779361600385,39.88,77138.19,33.0,0.01671,2e-05,2.29413]
[1779361602663,39.87,77138.59,33.0,0.01671,2e-05,2.29396]
[1779361607499,39.87,77136.0,33.0,0.01664,2e-05,2.28602]
[1779361608160,39.86,77138.94,33.0,0.01669,2e-05,2.29209]
[1779361610282,39.86,77143.81,33.0,0.01678,2e-05,2.30197]
[1779361613399,39.85,77165.6,33.0,0.01718,2e-05,2.34966]
[1779361618511,39.84,77156.05,33.0,0.01696,2e-05,2.32426]
[1779361620195,39.82,77156.46,33.0,0.01692,2e-05,2.31941]
[1779361625560,39.7,77160.0,33.0,0.01671,2e-05,2.29492]
[1779361630596,39.65,77161.0,33.0,0.01663,2e-05,2.28555]
[1779361635629,39.64,77158.6,33.0,0.01657,2e-05,2.27771]
[1779361640475,39.64,77157.79,33.0,0.01654,2e-05,2.27447]
[1779361645700,39.63,77150.03,33.0,0.01637,2e-05,2.25394]
[1779361649525,39.6,77132.43,33.0,0.016,2e-05,2.20955]
[1779361654763,39.6,77124.79,33.0,0.01583,2e-05,2.18886]
[1779361659798,39.59,77125.8,33.0,0.01583,2e-05,2.18948]
[1779361661549,39.59,77125.8,33.0,0.01583,2e-05,2.18948]
[1779361663666,39.59,77131.66,33.0,0.01593,2e-05,2.20133]
[1779361665456,39.59,77130.93,33.0,0.01591,2e-05,2.1994]
[1779361668862,39.58,77154.08,33.0,0.01633,2e-05,2.24876]
[1779361673897,39.57,77161.82,33.0,0.01645,2e-05,2.26343]
[1779361674729,39.57,77161.82,33.0,0.01645,2e-05,2.26343]
[1779361675009,39.57,77161.82,33.0,0.01645,2e-05,2.26343]
[1779361675458,39.57,77161.82,33.0,0.01645,2e-05,2.26343]
[1779361676232,39.57,77161.46,33.0,0.01644,2e-05,2.26217]
[1779361681954,39.56,77175.35,33.0,0.01667,2e-05,2.28993]
[1779361684850,39.55,77170.23,33.0,0.01657,2e-05,2.2774]
[1779361690010,39.54,77165.09,33.0,0.01645,2e-05,2.26308]
[1779361695045,39.52,77158.06,33.0,0.01627,2e-05,2.24163]
[1779361700080,39.45,77156.7,33.0,0.01608,2e-05,2.21973]
[1779361705116,39.42,77145.55,33.0,0.01581,2e-05,2.18734]
[1779361710151,39.41,77142.39,33.0,0.01574,2e-05,2.17902]
[1779361715186,39.41,77146.7,33.0,0.01579,2e-05,2.18474]
[1779361717003,39.41,77146.57,33.0,0.01579,2e-05,2.18417]
[1779361722234,39.4,77149.42,33.0,0.01582,2e-05,2.18865]
[1779361727269,39.39,77143.95,33.0,0.01571,2e-05,2.17523]
[1779361732305,39.39,77148.82,33.0,0.01579,2e-05,2.18447]
[1779361737339,39.38,77154.37,33.0,0.01588,2e-05,2.19515]
[1779361742375,39.38,77157.37,33.0,0.01592,2e-05,2.2002]
[1779361743137,39.38,77157.37,33.0,0.01592,2e-05,2.2002]
[1779361748418,39.37,77149.49,33.0,0.01576,2e-05,2.18118]
[1779361753453,39.36,77149.37,33.0,0.01575,2e-05,2.17951]
[1779361758488,39.36,77148.3,33.0,0.01572,2e-05,2.17581]
[1779361759663,39.36,77148.3,33.0,0.01572,2e-05,2.17581]
[1779361767653,39.35,77148.4,33.0,0.0157,2e-05,2.17388]
[1779361768047,39.35,77147.93,33.0,0.01569,2e-05,2.17259]
[1779361769720,39.35,77143.99,33.0,0.01561,2e-05,2.16375]
[1779361770931,39.35,77141.43,33.0,0.01556,2e-05,2.1577]
[1779361775754,39.34,77143.3,33.0,0.01557,2e-05,2.15834]
[1779361781650,39.34,77150.55,33.0,0.01569,2e-05,2.17255]
[1779361786685,39.33,77146.42,33.0,0.0156,2e-05,2.16223]
[1779361791720,39.33,77147.82,33.0,0.01562,2e-05,2.16401]
[1779361796755,39.32,77156.18,33.0,0.01576,2e-05,2.18095]
[1779361801790,39.32,77156.83,33.0,0.01576,2e-05,2.18098]
[1779361806824,39.31,77155.85,33.0,0.01573,2e-05,2.17749]
[1779361811860,39.3,77154.66,33.0,0.0157,2e-05,2.17355]
[1779361817902,39.3,77154.78,33.0,0.01569,2e-05,2.17226]
[1779361826966,39.29,77155.09,33.0,0.01567,2e-05,2.17066]
[1779361832006,39.29,77159.66,33.0,0.01573,2e-05,2.17708]
[1779361836044,39.28,77173.77,33.0,0.01598,2e-05,2.20706]
[1779361841077,39.27,77182.86,33.0,0.01613,2e-05,2.22524]
[1779361845677,39.27,77182.75,33.0,0.01613,2e-05,2.22465]
[1779361845711,39.27,77182.75,33.0,0.01613,2e-05,2.22465]
[1779361845852,39.27,77187.85,33.0,0.01621,2e-05,2.23498]
[1779361846383,39.27,77187.85,33.0,0.01621,2e-05,2.23498]
[1779361848285,39.27,77191.76,33.0,0.01628,2e-05,2.24298]
[1779361853466,39.26,77191.52,33.0,0.01626,2e-05,2.24056]
[1779361854639,39.26,77190.92,33.0,0.01624,2e-05,2.23885]
[1779361860400,39.25,77197.57,33.0,0.01635,2e-05,2.25148]
[1779361866279,39.24,77204.92,33.0,0.01647,2e-05,2.26567]
[1779361866491,39.24,77204.92,33.0,0.01647,2e-05,2.26567]
[1779361872298,39.23,77212.99,33.0,0.0166,2e-05,2.28098]
[1779361877336,39.22,77213.54,33.0,0.01659,2e-05,2.28]
[1779361882371,39.21,77206.96,33.0,0.01644,2e-05,2.26291]
[1779361887405,39.2,77206.4,33.0,0.01642,2e-05,2.2596]
[1779361892441,39.2,77212.75,33.0,0.0165,2e-05,2.26954]
[1779361897476,39.19,77212.08,33.0,0.01647,2e-05,2.26592]
[1779361902511,39.18,77209.71,33.0,0.01641,2e-05,2.25851]
[1779361904540,39.18,77210.26,33.0,0.01642,2e-05,2.25934]
[1779361904720,39.18,77210.26,33.0,0.01642,2e-05,2.25934]
[1779361913588,39.16,77214.2,33.0,0.01646,2e-05,2.26408]
[1779361918623,39.16,77219.24,33.0,0.01653,2e-05,2.27337]
[1779361923658,39.15,77216.95,33.0,0.01647,2e-05,2.26607]
[1779361928693,39.14,77217.42,33.0,0.01646,2e-05,2.26509]
[1779361933728,39.13,77218.73,33.0,0.01647,2e-05,2.26602]
[1779361938763,39.12,77215.18,33.0,0.01639,2e-05,2.25601]
[1779361943798,39.12,77215.72,33.0,0.01638,2e-05,2.2553]
[1779361948833,39.11,77215.0,33.0,0.01635,2e-05,2.25174]
[1779361953868,39.1,77214.59,33.0,0.01631,2e-05,2.24657]
[1779361958903,39.1,77216.29,33.0,0.01633,2e-05,2.24863]
[1779361963938,39.09,77220.39,33.0,0.01639,2e-05,2.25597]
[1779361968973,39.08,77225.48,33.0,0.01647,2e-05,2.26557]
[1779361974008,39.07,77228.81,33.0,0.01651,2e-05,2.27106]
[1779361979043,39.07,77232.1,33.0,0.01656,2e-05,2.27648]
[1779361984078,39.06,77232.53,33.0,0.01655,2e-05,2.27538]
[1779361990120,39.05,77232.83,33.0,0.01654,2e-05,2.27357]
[1779361995155,39.04,77230.9,33.0,0.01648,2e-05,2.26714]
[1779362001197,39.03,77231.1,33.0,0.01646,2e-05,2.26486]
[1779362006232,39.02,77232.6,33.0,0.01647,2e-05,2.26634]
[1779362011271,39.02,77233.56,33.0,0.01646,2e-05,2.26423]
[1779362016309,39.01,77236.04,33.0,0.01649,2e-05,2.26795]
[1779362021344,39.0,77239.65,33.0,0.01654,2e-05,2.27419]
[1779362026380,39.0,77242.98,33.0,0.01659,2e-05,2.27972]
[1779362031414,38.99,77245.79,33.0,0.01662,2e-05,2.28403]
[1779362033429,38.98,77260.61,33.0,0.0169,2e-05,2.31727]
[1779362038465,38.97,77265.51,33.0,0.01698,2e-05,2.32612]
[1779362043501,38.92,77265.93,33.0,0.01685,2e-05,2.31127]
[1779362048536,38.89,77266.45,33.0,0.0168,2e-05,2.30577]
[1779362053573,38.88,77259.07,33.0,0.01664,2e-05,2.28642]
[1779362056081,38.88,77257.47,33.0,0.0166,2e-05,2.28189]
[1779362061628,38.86,77248.57,33.0,0.01638,2e-05,2.25543]
[1779362066664,38.85,77244.81,33.0,0.01629,2e-05,2.24506]
[1779362071699,38.84,77241.9,33.0,0.01621,2e-05,2.23439]
[1779362076734,38.84,77241.51,33.0,0.01619,2e-05,2.23187]
[1779362081768,38.83,77236.07,33.0,0.01607,2e-05,2.21801]
[1779362086805,38.83,77234.8,33.0,0.01603,2e-05,2.2137]
[1779362091839,38.82,77236.43,33.0,0.01605,2e-05,2.21592]
[1779362099896,38.81,77236.63,33.0,0.01604,2e-05,2.21412]
[1779362108958,38.8,77237.37,33.0,0.01603,2e-05,2.21332]
[1779362112987,38.8,77251.6,33.0,0.01629,2e-05,2.24433]
[1779362120035,38.79,77247.28,33.0,0.01619,2e-05,2.23239]
[1779362126078,38.78,77247.76,33.0,0.01618,2e-05,2.23159]
[1779362131113,38.78,77252.74,33.0,0.01625,2e-05,2.23892]
[1779362136917,38.77,77252.33,33.0,0.01623,2e-05,2.23701]
[1779362142191,38.76,77256.77,33.0,0.01629,2e-05,2.24438]
[1779362145719,38.76,77258.32,33.0,0.01632,2e-05,2.24721]
[1779362145737,38.76,77258.32,33.0,0.01632,2e-05,2.24721]
[1779362146403,38.76,77258.9,33.0,0.01632,2e-05,2.24783]
[1779362146432,38.76,77258.9,33.0,0.01632,2e-05,2.24783]
[1779362152261,38.75,77261.62,33.0,0.01635,2e-05,2.25188]
[1779362156289,38.75,77275.25,33.0,0.0166,2e-05,2.28157]
[1779362161324,38.74,77274.76,33.0,0.01658,2e-05,2.27838]
[1779362166359,38.73,77275.86,33.0,0.01658,2e-05,2.27886]
[1779362171394,38.69,77281.65,33.0,0.01661,2e-05,2.28226]
[1779362176430,38.66,77280.99,33.0,0.01652,2e-05,2.27145]
[1779362181465,38.65,77280.29,33.0,0.01649,2e-05,2.26791]
[1779362183318,38.65,77281.28,33.0,0.0165,2e-05,2.2698]
[1779362188514,38.63,77284.03,33.0,0.0165,2e-05,2.27021]
[1779362193360,38.62,77284.43,33.0,0.01648,2e-05,2.26722]
[1779362198583,38.62,77272.1,33.0,0.01623,2e-05,2.23695]
[1779362203619,38.61,77271.8,33.0,0.01621,2e-05,2.23466]
[1779362208682,38.6,77270.94,33.0,0.01618,2e-05,2.23115]
[1779362213717,38.6,77271.04,33.0,0.01617,2e-05,2.22986]
[1779362218752,38.59,77273.03,33.0,0.01619,2e-05,2.23288]
[1779362223787,38.59,77275.85,33.0,0.01624,2e-05,2.23781]
[1779362228822,38.58,77280.64,33.0,0.01631,2e-05,2.24719]
[1779362233856,38.57,77282.98,33.0,0.01634,2e-05,2.25093]
[1779362238891,38.57,77282.58,33.0,0.01632,2e-05,2.24841]
[1779362243927,38.56,77282.39,33.0,0.01631,2e-05,2.2464]
[1779362244874,38.56,77282.39,33.0,0.01631,2e-05,2.2464]
[1779362245168,38.56,77282.39,33.0,0.01631,2e-05,2.2464]
[1779362245941,38.56,77299.63,33.0,0.01663,2e-05,2.28536]
[1779362250979,38.55,77302.28,33.0,0.01667,2e-05,2.28958]
[1779362256014,38.55,77301.73,33.0,0.01662,2e-05,2.28401]
[1779362261049,38.54,77296.35,33.0,0.01651,2e-05,2.26981]
[1779362266084,38.53,77296.98,33.0,0.0165,2e-05,2.26952]
[1779362271119,38.53,77297.12,33.0,0.01649,2e-05,2.26811]
[1779362276154,38.52,77297.14,33.0,0.01648,2e-05,2.26645]
[1779362281189,38.51,77297.25,33.0,0.01646,2e-05,2.265]
[1779362286224,38.51,77281.01,33.0,0.01614,2e-05,2.2263]
[1779362291260,38.5,77274.37,33.0,0.016,2e-05,2.21001]
[1779362296295,38.5,77272.32,33.0,0.01596,2e-05,2.20419]
[1779362302066,38.5,77272.08,33.0,0.01594,2e-05,2.20274]
[1779362307374,38.49,77264.95,33.0,0.0158,2e-05,2.18517]
[1779362312409,38.49,77266.31,33.0,0.0158,2e-05,2.18492]
[1779362317444,38.48,77265.62,33.0,0.01578,2e-05,2.18242]
[1779362322480,38.48,77258.15,33.0,0.01563,2e-05,2.16488]
[1779362327515,38.48,77263.64,33.0,0.01573,2e-05,2.17633]
[1779362329529,38.48,77246.87,33.0,0.01541,2e-05,2.13878]
[1779362335571,38.47,77245.98,33.0,0.01539,2e-05,2.13604]
[1779362340606,38.47,77244.66,33.0,0.01536,2e-05,2.1326]
[1779362346650,38.47,77245.24,33.0,0.01537,2e-05,2.13323]
[1779362351686,38.47,77255.15,33.0,0.01554,2e-05,2.1544]
[1779362356734,38.46,77266.11,33.0,0.01574,2e-05,2.1779]
[1779362361769,38.46,77268.25,33.0,0.01577,2e-05,2.1817]
[1779362366804,38.45,77265.35,33.0,0.01571,2e-05,2.17422]
[1779362371843,38.45,77259.59,33.0,0.01558,2e-05,2.15821]
[1779362376878,38.45,77261.64,33.0,0.01561,2e-05,2.16196]
[1779362381913,38.44,77263.81,33.0,0.01564,2e-05,2.16594]
[1779362386948,38.44,77260.75,33.0,0.01558,2e-05,2.15831]
[1779362391983,38.44,77256.71,33.0,0.0155,2e-05,2.14858]
[1779362397027,38.44,77258.26,33.0,0.01552,2e-05,2.15131]
[1779362402064,38.43,77255.77,33.0,0.01547,2e-05,2.14507]
[1779362407098,38.43,77244.32,33.0,0.01525,2e-05,2.11932]
[1779362412133,38.43,77244.12,33.0,0.01525,2e-05,2.11842]
[1779362417168,38.43,77245.47,33.0,0.01527,2e-05,2.1209]
[1779362422204,38.43,77244.48,33.0,0.01525,2e-05,2.11825]
[1779362427238,38.42,77257.62,33.0,0.01548,2e-05,2.14663]
[1779362432274,38.42,77252.5,33.0,0.01537,2e-05,2.13238]
[1779362437311,38.42,77246.25,33.0,0.01525,2e-05,2.11807]
[1779362442346,38.42,77252.42,33.0,0.01536,2e-05,2.13113]
[1779362445746,38.42,77252.51,33.0,0.01535,2e-05,2.13098]
[1779362445818,38.42,77252.51,33.0,0.01535,2e-05,2.13098]
[1779362446481,38.42,77252.78,33.0,0.01536,2e-05,2.13146]
[1779362446981,38.42,77252.78,33.0,0.01536,2e-05,2.13146]
[1779362454430,38.41,77252.69,33.0,0.01535,2e-05,2.13034]
[1779362459465,38.41,77249.87,33.0,0.01529,2e-05,2.1236]
[1779362464500,38.41,77249.88,33.0,0.01529,2e-05,2.12312]
[1779362469534,38.41,77246.12,33.0,0.01522,2e-05,2.1144]
[1779362474571,38.4,77246.43,33.0,0.01522,2e-05,2.11465]
[1779362480083,38.4,77244.06,33.0,0.01517,2e-05,2.10914]
[1779362481578,38.4,77258.79,33.0,0.01544,2e-05,2.14135]
[1779362481725,38.4,77258.79,33.0,0.01544,2e-05,2.14135]
[1779362481837,38.4,77258.79,33.0,0.01544,2e-05,2.14135]
[1779362482410,38.4,77279.61,33.0,0.01582,2e-05,2.18752]
[1779362483544,38.4,77275.19,33.0,0.01574,2e-05,2.17739]
[1779362484290,38.4,77275.19,33.0,0.01574,2e-05,2.17739]
[1779362484558,38.4,77268.6,33.0,0.01562,2e-05,2.16248]
[1779362486603,38.4,77272.95,33.0,0.01569,2e-05,2.17181]
[1779362486629,38.4,77272.95,33.0,0.01569,2e-05,2.17181]
[1779362492359,38.4,77267.4,33.0,0.01557,2e-05,2.15625]
[1779362493299,38.39,77273.52,33.0,0.01568,2e-05,2.16972]
[1779362495736,38.39,77291.52,33.0,0.01601,2e-05,2.2096]
[1779362497865,38.39,77291.7,33.0,0.01601,2e-05,2.20952]
[1779362503794,38.38,77277.05,33.0,0.01572,2e-05,2.17482]
[1779362508829,38.38,77269.11,33.0,0.01557,2e-05,2.1562]
[1779362513864,38.38,77270.91,33.0,0.01559,2e-05,2.15941]
[1779362515535,38.38,77271.4,33.0,0.0156,2e-05,2.16034]
[1779362515876,38.38,77271.4,33.0,0.0156,2e-05,2.16034]
[1779362523935,38.37,77273.8,33.0,0.01563,2e-05,2.16421]
[1779362527919,38.37,77274.73,33.0,0.01565,2e-05,2.16582]
[1779362533001,38.37,77271.44,33.0,0.01558,2e-05,2.15769]
[1779362538550,38.36,77271.18,33.0,0.01557,2e-05,2.15653]
[1779362539481,38.36,77265.96,33.0,0.01547,2e-05,2.14481]
[1779362548529,38.36,77257.3,33.0,0.01531,2e-05,2.12485]
[1779362554149,38.36,77241.02,33.0,0.01499,2e-05,2.08672]
[1779362561197,38.36,77240.43,33.0,0.01498,2e-05,2.08532]
[1779362566233,38.36,77238.41,33.0,0.01494,2e-05,2.08088]
[1779362571267,38.36,77239.36,33.0,0.01496,2e-05,2.0829]
[1779362574649,38.36,77242.7,33.0,0.01502,2e-05,2.09007]
[1779362580331,38.36,77254.55,33.0,0.01523,2e-05,2.11573]
[1779362585366,38.36,77252.15,33.0,0.01519,2e-05,2.11013]
[1779362590402,38.36,77246.34,33.0,0.01508,2e-05,2.0972]
[1779362595437,38.35,77255.23,33.0,0.01524,2e-05,2.11635]
[1779362600472,38.35,77255.64,33.0,0.01524,2e-05,2.11683]
[1779362605507,38.35,77257.03,33.0,0.01526,2e-05,2.11947]
[1779362610542,38.35,77253.5,33.0,0.0152,2e-05,2.11136]
[1779362615577,38.35,77253.53,33.0,0.01518,2e-05,2.10882]
[1779362620612,38.35,77252.98,33.0,0.01517,2e-05,2.10729]
[1779362626360,38.35,77248.06,33.0,0.01507,2e-05,2.09627]
[1779362626469,38.35,77222.79,33.0,0.01463,2e-05,2.04185]
[1779362627748,38.35,77212.88,33.0,0.01445,2e-05,2.02088]
[1779362628470,38.35,77212.88,33.0,0.01445,2e-05,2.02088]
[1779362633709,38.35,77210.86,33.0,0.01442,2e-05,2.0172]
[1779362638744,38.35,77210.44,33.0,0.01442,2e-05,2.01675]
[1779362643782,38.35,77210.11,33.0,0.01442,2e-05,2.01651]
[1779362648816,38.35,77214.42,33.0,0.0145,2e-05,2.02606]
[1779362653851,38.36,77212.4,33.0,0.01446,2e-05,2.02213]
[1779362658887,38.36,77209.76,33.0,0.01442,2e-05,2.01695]
[1779362659819,38.36,77209.76,33.0,0.01442,2e-05,2.01695]
[1779362664928,38.36,77216.64,33.0,0.01455,2e-05,2.03212]
[1779362669964,38.36,77219.64,33.0,0.0146,2e-05,2.03878]
[1779362674999,38.36,77226.61,33.0,0.01471,2e-05,2.05158]
[1779362677194,38.36,77229.36,33.0,0.01476,2e-05,2.05749]
[1779362678219,38.36,77233.14,33.0,0.01482,2e-05,2.06561]
[1779362684067,38.36,77234.24,33.0,0.01484,2e-05,2.06791]
[1779362689598,38.36,77227.03,33.0,0.01472,2e-05,2.05238]
[1779362695117,38.36,77221.82,33.0,0.01463,2e-05,2.04139]
[1779362700180,38.36,77224.08,33.0,0.01467,2e-05,2.04636]
[1779362705215,38.36,77225.76,33.0,0.0147,2e-05,2.04999]
[1779362710609,38.36,77224.18,33.0,0.01467,2e-05,2.04663]
[1779362716292,38.36,77224.71,33.0,0.01468,2e-05,2.04779]
[1779362721327,38.36,77225.27,33.0,0.01469,2e-05,2.04898]
[1779362726362,38.36,77224.18,33.0,0.01467,2e-05,2.04664]
[1779362731397,38.36,77218.69,33.0,0.01456,2e-05,2.03273]
[1779362736432,38.36,77221.68,33.0,0.01461,2e-05,2.03915]
[1779362741469,38.36,77224.38,33.0,0.01466,2e-05,2.04501]
[1779362746503,38.36,77226.88,33.0,0.0147,2e-05,2.05029]
[1779362751569,38.36,77229.86,33.0,0.01475,2e-05,2.05659]
[1779362755309,38.36,77225.24,33.0,0.01467,2e-05,2.04666]
[1779362757121,38.36,77225.15,33.0,0.01467,2e-05,2.04646]
[1779362762616,38.36,77225.05,33.0,0.01467,2e-05,2.04624]
[1779362764558,38.36,77225.23,33.0,0.01467,2e-05,2.04662]
[1779362770673,38.36,77224.96,33.0,0.01467,2e-05,2.04604]
[1779362777722,38.36,77225.12,33.0,0.01467,2e-05,2.04637]
[1779362782756,38.36,77228.89,33.0,0.01474,2e-05,2.05442]
[1779362786619,38.36,77229.06,33.0,0.01474,2e-05,2.05475]
[1779362786648,38.36,77229.06,33.0,0.01474,2e-05,2.05475]
[1779362786656,38.36,77229.06,33.0,0.01474,2e-05,2.05475]
[1779362787150,38.36,77229.09,33.0,0.01474,2e-05,2.0548]
[1779362788588,38.36,77229.15,33.0,0.01474,2e-05,2.05491]
[1779362797862,38.36,77226.8,33.0,0.01468,2e-05,2.04751]
[1779362802896,38.36,77223.37,33.0,0.01462,2e-05,2.04019]
[1779362803849,38.36,77223.37,33.0,0.01462,2e-05,2.04019]
[1779362808939,38.36,77218.93,33.0,0.01454,2e-05,2.0308]
[1779362813974,38.36,77210.88,33.0,0.01441,2e-05,2.01388]
[1779362819009,38.36,77209.53,33.0,0.01438,2e-05,2.01128]
[1779362824046,38.36,77214.47,33.0,0.01447,2e-05,2.02193]
[1779362830088,38.36,77216.4,33.0,0.01451,2e-05,2.02619]
[1779362835537,38.36,77223.61,33.0,0.01463,2e-05,2.04162]
[1779362841165,38.36,77230.81,33.0,0.01476,2e-05,2.05695]
[1779362846200,38.36,77230.97,33.0,0.01476,2e-05,2.05718]
[1779362852244,38.36,77230.47,33.0,0.01474,2e-05,2.05378]
[1779362854785,38.36,77230.53,33.0,0.01474,2e-05,2.05389]
[1779362856241,38.36,77230.53,33.0,0.01474,2e-05,2.05388]
[1779362862314,38.36,77233.58,33.0,0.01479,2e-05,2.06032]
[1779362867349,38.36,77235.45,33.0,0.01482,2e-05,2.06422]
[1779362872384,38.36,77234.64,33.0,0.01481,2e-05,2.06233]
[1779362875956,38.36,77235.13,33.0,0.01481,2e-05,2.0633]
[1779362880042,38.36,77241.71,33.0,0.01493,2e-05,2.07736]
[1779362880065,38.36,77241.71,33.0,0.01493,2e-05,2.07736]
[1779362885479,38.36,77252.39,33.0,0.01512,2e-05,2.1001]
[1779362891522,38.36,77255.5,33.0,0.01517,2e-05,2.10631]
[1779362896557,38.36,77257.05,33.0,0.01519,2e-05,2.10922]
[1779362901591,38.35,77260.87,33.0,0.01526,2e-05,2.11706]
[1779362906626,38.35,77262.95,33.0,0.01529,2e-05,2.12104]
[1779362911662,38.35,77262.53,33.0,0.01526,2e-05,2.11722]
[1779362916781,38.35,77262.47,33.0,0.01526,2e-05,2.11661]
[1779362919763,38.35,77262.4,33.0,0.01525,2e-05,2.11609]
[1779362925762,38.34,77265.03,33.0,0.01529,2e-05,2.12101]
[1779362930798,38.34,77267.87,33.0,0.01534,2e-05,2.12659]
[1779362936840,38.34,77270.69,33.0,0.01538,2e-05,2.13195]
[1779362941877,38.33,77262.44,33.0,0.01523,2e-05,2.11305]
[1779362946912,38.33,77258.01,33.0,0.01514,2e-05,2.10283]
[1779362954969,38.33,77252.81,33.0,0.01504,2e-05,2.09085]
[1779362960032,38.33,77252.92,33.0,0.01504,2e-05,2.09074]
[1779362971081,38.32,77252.89,33.0,0.01502,2e-05,2.08768]
[1779362977123,38.32,77253.42,33.0,0.01503,2e-05,2.08847]
[1779362982157,38.32,77253.42,33.0,0.01502,2e-05,2.08818]
[1779362989207,38.32,77253.87,33.0,0.01503,2e-05,2.08875]
[1779362996256,38.32,77252.96,33.0,0.01501,2e-05,2.08632]
[1779363002298,38.32,77252.92,33.0,0.01501,2e-05,2.08591]
[1779363007333,38.32,77253.1,33.0,0.01501,2e-05,2.08605]
[1779363012372,38.32,77253.23,33.0,0.01501,2e-05,2.08607]
[1779363018415,38.31,77254.57,33.0,0.01503,2e-05,2.08868]
[1779363023450,38.31,77254.1,33.0,0.01502,2e-05,2.08739]
[1779363028485,38.31,77254.23,33.0,0.01502,2e-05,2.08742]
[1779363035534,38.31,77252.99,33.0,0.01498,2e-05,2.08214]
[1779363040569,38.31,77259.26,33.0,0.01509,2e-05,2.09551]
[1779363046610,38.31,77258.6,33.0,0.01507,2e-05,2.09371]
[1779363050639,38.31,77273.5,33.0,0.01534,2e-05,2.12605]
[1779363055674,38.31,77282.83,33.0,0.01551,2e-05,2.14609]
[1779363060709,38.3,77297.41,33.0,0.01577,2e-05,2.17787]
[1779363065746,38.3,77292.93,33.0,0.01568,2e-05,2.16683]
[1779363070782,38.29,77294.5,33.0,0.0157,2e-05,2.1694]
[1779363075817,38.29,77302.83,33.0,0.01585,2e-05,2.18708]
[1779363080852,38.29,77302.82,33.0,0.01584,2e-05,2.18594]
[1779363085887,38.28,77300.62,33.0,0.01579,2e-05,2.17986]
[1779363090922,38.28,77301.97,33.0,0.0158,2e-05,2.18185]
[1779363091241,38.28,77301.97,33.0,0.0158,2e-05,2.18185]
[1779363096964,38.27,77299.71,33.0,0.01574,2e-05,2.17321]
[1779363097625,38.27,77299.71,33.0,0.01574,2e-05,2.17321]
[1779363103006,38.27,77286.31,33.0,0.01548,2e-05,2.14208]
[1779363108045,38.27,77285.1,33.0,0.01545,2e-05,2.1387]
[1779363113080,38.26,77285.69,33.0,0.01545,2e-05,2.13931]
[1779363118116,38.26,77289.53,33.0,0.01552,2e-05,2.1471]
[1779363123152,38.26,77289.87,33.0,0.01552,2e-05,2.14708]
[1779363126534,38.26,77290.06,33.0,0.01552,2e-05,2.1472]
[1779363127564,38.26,77290.06,33.0,0.01552,2e-05,2.14689]
[1779363134230,38.25,77289.14,33.0,0.01549,2e-05,2.14378]
[1779363139266,38.25,77289.28,33.0,0.01549,2e-05,2.14336]
[1779363145319,38.25,77289.23,33.0,0.01548,2e-05,2.14236]
[1779363150382,38.24,77285.94,33.0,0.01541,2e-05,2.13436]
[1779363155417,38.24,77286.13,33.0,0.01539,2e-05,2.13184]
[1779363160452,38.24,77284.24,33.0,0.01535,2e-05,2.12703]
[1779363166493,38.24,77283.87,33.0,0.01534,2e-05,2.12536]
[1779363173543,38.23,77282.18,33.0,0.0153,2e-05,2.1208]
[1779363178578,38.23,77282.55,33.0,0.0153,2e-05,2.12104]
[1779363180047,38.23,77282.55,33.0,0.0153,2e-05,2.12104]
[1779363180126,38.23,77282.55,33.0,0.0153,2e-05,2.12104]
[1779363180136,38.23,77282.55,33.0,0.0153,2e-05,2.12104]
[1779363180158,38.23,77282.55,33.0,0.0153,2e-05,2.12104]
[1779363189655,38.22,77282.83,33.0,0.0153,2e-05,2.12036]
[1779363194691,38.22,77274.56,33.0,0.01514,2e-05,2.10168]
[1779363198718,38.22,77259.72,33.0,0.01487,2e-05,2.06908]
[1779363204760,38.22,77257.69,33.0,0.01484,2e-05,2.06458]
[1779363209795,38.22,77253.98,33.0,0.01477,2e-05,2.05655]
[1779363214831,38.22,77245.99,33.0,0.01461,2e-05,2.03723]
[1779363219866,38.22,77245.73,33.0,0.01461,2e-05,2.03686]
[1779363224901,38.22,77245.93,33.0,0.01462,2e-05,2.03747]
[1779363229935,38.22,77247.01,33.0,0.01464,2e-05,2.03995]
[1779363234970,38.22,77247.13,33.0,0.01464,2e-05,2.04037]
[1779363240020,38.23,77246.94,33.0,0.01464,2e-05,2.04012]
[1779363245045,38.23,77251.64,33.0,0.01472,2e-05,2.05033]
[1779363250082,38.23,77247.3,33.0,0.01465,2e-05,2.04111]
[1779363256124,38.23,77249.51,33.0,0.01469,2e-05,2.04603]
[1779363261159,38.23,77248.62,33.0,0.01467,2e-05,2.04425]
[1779363266194,38.23,77247.42,33.0,0.01465,2e-05,2.04182]
[1779363272236,38.23,77246.75,33.0,0.01463,2e-05,2.03835]
[1779363274339,38.23,77246.29,33.0,0.01462,2e-05,2.03745]
[1779363274347,38.23,77246.29,33.0,0.01462,2e-05,2.03745]
[1779363278429,38.23,77243.04,33.0,0.01456,2e-05,2.0307]
[1779363279738,38.23,77243.14,33.0,0.01457,2e-05,2.03096]
[1779363286334,38.23,77229.71,33.0,0.01434,2e-05,2.00301]
[1779363298418,38.24,77229.73,33.0,0.01435,2e-05,2.00414]
[1779363304284,38.24,77229.59,33.0,0.01435,2e-05,2.00418]
[1779363313523,38.24,77234.76,33.0,0.01445,2e-05,2.01666]
[1779363318558,38.24,77233.35,33.0,0.01443,2e-05,2.01398]
[1779363322668,38.24,77233.65,33.0,0.01443,2e-05,2.01468]
[1779363329134,38.25,77238.7,33.0,0.01452,2e-05,2.02588]
[1779363334163,38.25,77237.64,33.0,0.01449,2e-05,2.02159]
[1779363339620,38.25,77238.28,33.0,0.01451,2e-05,2.02331]
[1779363344742,38.25,77240.59,33.0,0.01455,2e-05,2.02853]
[1779363349778,38.25,77240.87,33.0,0.01456,2e-05,2.02934]
[1779363354813,38.25,77242.19,33.0,0.01458,2e-05,2.03237]
[1779363360295,38.25,77241.5,33.0,0.01457,2e-05,2.03106]
[1779363365890,38.25,77241.98,33.0,0.01458,2e-05,2.03239]
[1779363371932,38.25,77241.66,33.0,0.01458,2e-05,2.03196]
[1779363376967,38.26,77232.29,33.0,0.01442,2e-05,2.01237]
[1779363382002,38.26,77234.21,33.0,0.01445,2e-05,2.01682]
[1779363387037,38.26,77239.58,33.0,0.01455,2e-05,2.02856]
[1779363392072,38.26,77236.85,33.0,0.01449,2e-05,2.02081]
[1779363397107,38.26,77222.91,33.0,0.01425,2e-05,1.99168]
[1779363397578,38.26,77222.91,33.0,0.01425,2e-05,1.99168]
[1779363398758,38.26,77214.21,33.0,0.0141,2e-05,1.97358]
[1779363399712,38.26,77201.68,33.0,0.01389,2e-05,1.94773]
[1779363405617,38.29,77195.96,33.0,0.01385,2e-05,1.94305]
[1779363411212,38.29,77197.72,33.0,0.01389,2e-05,1.94781]
[1779363416247,38.3,77196.13,33.0,0.01387,2e-05,1.94552]
[1779363421289,38.3,77189.09,33.0,0.01376,2e-05,1.93204]
[1779363426324,38.32,77184.38,33.0,0.01371,2e-05,1.92551]
[1779363431359,38.33,77183.0,33.0,0.01371,2e-05,1.92588]
[1779363437404,38.34,77181.86,33.0,0.01372,2e-05,1.92705]
[1779363442439,38.35,77169.84,33.0,0.01353,2e-05,1.90368]
[1779363446475,38.39,77155.31,33.0,0.01338,2e-05,1.88447]
[1779363447877,38.4,77151.52,33.0,0.01334,2e-05,1.87969]
[1779363453140,38.42,77161.95,33.0,0.01353,2e-05,1.90247]
[1779363459579,38.44,77155.61,33.0,0.01348,2e-05,1.89617]
[1779363464614,38.45,77158.87,33.0,0.01354,2e-05,1.90403]
[1779363469649,38.45,77156.16,33.0,0.01351,2e-05,1.89979]
[1779363473313,38.45,77156.54,33.0,0.01352,2e-05,1.90105]
[1779363478711,38.46,77159.51,33.0,0.01358,2e-05,1.9087]
[1779363483747,38.47,77161.07,33.0,0.01361,2e-05,1.91301]
[1779363487649,38.47,77159.52,33.0,0.01359,2e-05,1.91054]
[1779363487954,38.47,77159.52,33.0,0.01359,2e-05,1.91054]
[1779363492683,38.47,77175.3,33.0,0.01386,2e-05,1.9435]
[1779363499861,38.48,77162.51,33.0,0.01367,2e-05,1.91931]
[1779363504895,38.48,77165.67,33.0,0.01373,2e-05,1.92677]
[1779363507917,38.49,77179.82,33.0,0.01397,2e-05,1.95631]
[1779363512955,38.49,77176.83,33.0,0.01391,2e-05,1.94872]
[1779363517990,38.49,77176.57,33.0,0.01391,2e-05,1.94896]
[1779363523025,38.49,77177.9,33.0,0.01394,2e-05,1.95244]
[1779363528070,38.5,77190.66,33.0,0.01416,2e-05,1.97944]
[1779363533105,38.52,77194.06,33.0,0.01426,2e-05,1.99113]
[1779363538140,38.52,77201.42,33.0,0.0144,2e-05,2.00824]
[1779363543175,38.52,77200.09,33.0,0.01438,2e-05,2.00568]
[1779363548210,38.52,77193.78,33.0,0.01427,2e-05,1.99276]
[1779363553245,38.53,77187.11,33.0,0.01416,2e-05,1.97927]
[1779363558280,38.55,77183.79,33.0,0.01415,2e-05,1.97747]
[1779363563315,38.55,77183.63,33.0,0.01415,2e-05,1.97764]
[1779363568350,38.55,77186.39,33.0,0.0142,2e-05,1.98387]
[1779363573385,38.57,77178.79,33.0,0.0141,2e-05,1.97169]
[1779363578432,38.58,77192.08,33.0,0.01433,2e-05,1.9997]
[1779363578434,38.58,77192.08,33.0,0.01433,2e-05,1.9997]
[1779363578720,38.58,77192.95,33.0,0.01435,2e-05,2.00215]
[1779363579771,38.58,77190.05,33.0,0.0143,2e-05,1.99615]
[1779363580276,38.58,77190.05,33.0,0.0143,2e-05,1.99615]
[1779363589563,38.58,77188.82,33.0,0.01429,2e-05,1.99425]
[1779363595542,38.58,77181.25,33.0,0.01416,2e-05,1.97914]
[1779363600577,38.59,77181.15,33.0,0.01417,2e-05,1.97945]
[1779363605612,38.59,77184.31,33.0,0.01422,2e-05,1.98648]
[1779363610647,38.59,77181.86,33.0,0.01419,2e-05,1.98187]
[1779363615682,38.59,77184.97,33.0,0.01424,2e-05,1.98878]
[1779363620717,38.59,77186.34,33.0,0.01427,2e-05,1.99204]
[1779363625752,38.59,77188.34,33.0,0.01431,2e-05,1.99661]
[1779363630787,38.6,77189.1,33.0,0.01432,2e-05,1.99857]
[1779363635821,38.6,77199.46,33.0,0.01449,2e-05,2.01837]
[1779363640856,38.6,77205.93,33.0,0.0146,2e-05,2.03217]
[1779363645892,38.6,77187.77,33.0,0.01429,2e-05,1.99409]
[1779363651755,38.6,77184.52,33.0,0.01424,2e-05,1.98774]
[1779363656969,38.6,77183.72,33.0,0.01423,2e-05,1.98663]
[1779363662004,38.6,77183.88,33.0,0.01424,2e-05,1.98751]
[1779363667039,38.61,77182.05,33.0,0.01421,2e-05,1.98416]
[1779363672777,38.61,77179.55,33.0,0.01417,2e-05,1.97948]
[1779363678119,38.61,77179.43,33.0,0.01417,2e-05,1.97986]
[1779363683593,38.61,77178.85,33.0,0.01417,2e-05,1.97908]
[1779363689195,38.61,77179.39,33.0,0.01418,2e-05,1.98096]
[1779363694231,38.62,77180.47,33.0,0.01419,2e-05,1.98155]
[1779363699266,38.62,77180.45,33.0,0.01419,2e-05,1.98202]
[1779363704301,38.62,77177.94,33.0,0.01416,2e-05,1.97736]
[1779363710343,38.62,77178.23,33.0,0.01417,2e-05,1.97864]
[1779363715378,38.63,77178.44,33.0,0.01417,2e-05,1.97964]
[1779363720416,38.63,77176.85,33.0,0.01415,2e-05,1.97692]
[1779363725451,38.63,77177.26,33.0,0.01416,2e-05,1.97836]
[1779363730486,38.63,77176.95,33.0,0.01416,2e-05,1.97831]
[1779363735521,38.64,77176.21,33.0,0.01416,2e-05,1.97737]
[1779363737546,38.64,77177.15,33.0,0.01417,2e-05,1.97943]
[1779363737857,38.64,77178.78,33.0,0.0142,2e-05,1.98293]
[1779363738597,38.64,77178.78,33.0,0.0142,2e-05,1.98293]
[1779363739009,38.64,77179.78,33.0,0.01422,2e-05,1.98511]
[1779363744593,38.64,77180.09,33.0,0.01423,2e-05,1.98635]
[1779363749628,38.64,77195.61,33.0,0.0145,2e-05,2.01923]
[1779363754663,38.64,77202.26,33.0,0.0146,2e-05,2.03124]
[1779363759698,38.64,77203.48,33.0,0.01462,2e-05,2.03388]
[1779363764734,38.64,77192.32,33.0,0.01443,2e-05,2.01054]
[1779363769769,38.64,77193.65,33.0,0.01446,2e-05,2.01359]
[1779363774804,38.64,77194.13,33.0,0.01447,2e-05,2.01483]
[1779363779840,38.65,77194.35,33.0,0.01447,2e-05,2.01552]
[1779363785881,38.65,77194.36,33.0,0.01448,2e-05,2.0158]
[1779363790916,38.65,77188.61,33.0,0.01438,2e-05,2.00394]
[1779363795952,38.65,77177.44,33.0,0.01419,2e-05,1.98111]
[1779363800988,38.65,77176.3,33.0,0.01417,2e-05,1.97926]
[1779363806023,38.65,77179.32,33.0,0.01423,2e-05,1.986]
[1779363812065,38.66,77179.13,33.0,0.01422,2e-05,1.98395]
[1779363817100,38.66,77184.26,33.0,0.01431,2e-05,1.99508]
[1779363822135,38.66,77183.06,33.0,0.01429,2e-05,1.99303]
[1779363825779,38.66,77183.0,33.0,0.01429,2e-05,1.99298]
[1779363831198,38.66,77183.34,33.0,0.0143,2e-05,1.99431]
[1779363836233,38.66,77180.06,33.0,0.01425,2e-05,1.98791]
[1779363841269,38.66,77176.68,33.0,0.0142,2e-05,1.98136]
[1779363842461,38.66,77176.68,33.0,0.0142,2e-05,1.98136]
[1779363843179,38.67,77175.62,33.0,0.01418,2e-05,1.97926]
[1779363848318,38.67,77176.69,33.0,0.0142,2e-05,1.98209]
[1779363852353,38.67,77190.5,33.0,0.01444,2e-05,2.0112]
[1779363857388,38.67,77190.82,33.0,0.01445,2e-05,2.01207]
[1779363862424,38.67,77190.87,33.0,0.01445,2e-05,2.01236]
[1779363867458,38.67,77190.58,33.0,0.01445,2e-05,2.01193]
[1779363872493,38.67,77190.15,33.0,0.01443,2e-05,2.00904]
[1779363877528,38.67,77190.41,33.0,0.01443,2e-05,2.00982]
[1779363878771,38.67,77190.41,33.0,0.01443,2e-05,2.00982]
[1779363879224,38.67,77190.41,33.0,0.01443,2e-05,2.00987]
[1779363880291,38.67,77190.45,33.0,0.01443,2e-05,2.01]
[1779363880384,38.67,77190.45,33.0,0.01443,2e-05,2.01]
[1779363885584,38.67,77190.72,33.0,0.01444,2e-05,2.01085]
[1779363890619,38.68,77190.52,33.0,0.01444,2e-05,2.01066]
[1779363895128,38.68,77191.04,33.0,0.01445,2e-05,2.01193]
[1779363896894,38.68,77191.1,33.0,0.01445,2e-05,2.0121]
[1779363902705,38.68,77190.5,33.0,0.01444,2e-05,2.01114]
[1779363907740,38.68,77191.53,33.0,0.01446,2e-05,2.01353]
[1779363911803,38.68,77193.7,33.0,0.0145,2e-05,2.01821]
[1779363917810,38.68,77194.43,33.0,0.01452,2e-05,2.01997]
[1779363922847,38.68,77186.26,33.0,0.01438,2e-05,2.00305]
[1779363930902,38.68,77187.92,33.0,0.01441,2e-05,2.007]
[1779363936944,38.68,77187.8,33.0,0.0144,2e-05,2.00493]
[1779363941980,38.69,77186.24,33.0,0.01437,2e-05,2.00202]
[1779363947015,38.69,77184.69,33.0,0.01435,2e-05,1.99913]
[1779363952051,38.69,77183.78,33.0,0.01434,2e-05,1.99761]
[1779363957085,38.69,77183.62,33.0,0.01434,2e-05,1.99766]
[1779363962051,38.69,77182.09,33.0,0.01431,2e-05,1.99471]
[1779363971183,38.7,77171.26,33.0,0.01414,2e-05,1.97338]
[1779363976218,38.7,77175.79,33.0,0.01422,2e-05,1.98322]
[1779363979899,38.7,77175.78,33.0,0.01422,2e-05,1.98336]
[1779363985281,38.7,77185.52,33.0,0.01439,2e-05,2.00403]
[1779363990316,38.7,77190.12,33.0,0.01447,2e-05,2.01387]
[1779363995351,38.7,77190.42,33.0,0.01446,2e-05,2.01246]
[1779364003717,38.7,77190.42,33.0,0.01446,2e-05,2.01246]
[1779364013478,38.7,77187.11,33.0,0.01441,2e-05,2.00604]
[1779364014775,38.7,77187.11,33.0,0.01441,2e-05,2.00604]
[1779364020527,38.71,77175.86,33.0,0.01422,2e-05,1.98306]
[1779364025562,38.71,77174.37,33.0,0.0142,2e-05,1.98034]
[1779364030597,38.71,77176.89,33.0,0.01424,2e-05,1.9859]
[1779364035632,38.71,77180.01,33.0,0.0143,2e-05,1.99266]
[1779364037956,38.71,77181.45,33.0,0.01432,2e-05,1.9957]
[1779364043688,38.71,77182.03,33.0,0.01434,2e-05,1.99722]
[1779364048723,38.71,77182.0,33.0,0.01434,2e-05,1.99738]
[1779364053758,38.71,77181.9,33.0,0.01432,2e-05,1.99523]
[1779364058793,38.71,77187.37,33.0,0.01442,2e-05,2.00686]
[1779364063828,38.71,77186.55,33.0,0.01441,2e-05,2.00534]
[1779364069870,38.71,77183.89,33.0,0.01436,2e-05,2.00003]
[1779364076919,38.72,77184.27,33.0,0.01437,2e-05,2.00118]
[1779364081954,38.72,77183.78,33.0,0.01436,2e-05,2.0004]
[1779364086991,38.72,77186.28,33.0,0.01441,2e-05,2.00585]
[1779364092024,38.72,77184.38,33.0,0.01438,2e-05,2.00209]
[1779364099073,38.72,77183.45,33.0,0.01437,2e-05,2.00049]
[1779364104109,38.72,77186.42,33.0,0.01442,2e-05,2.00695]
[1779364109144,38.72,77185.74,33.0,0.01441,2e-05,2.00573]
[1779364114179,38.72,77185.34,33.0,0.01439,2e-05,2.00291]
[1779364119217,38.72,77184.81,33.0,0.01438,2e-05,2.00204]
[1779364124253,38.72,77184.87,33.0,0.01438,2e-05,2.00238]
[1779364131302,38.73,77186.0,33.0,0.01441,2e-05,2.00503]
[1779364136337,38.73,77188.52,33.0,0.01445,2e-05,2.01047]
[1779364141372,38.73,77187.83,33.0,0.01444,2e-05,2.00914]
[1779364142589,38.73,77187.83,33.0,0.01444,2e-05,2.00914]
[1779364148421,38.73,77187.28,33.0,0.01443,2e-05,2.00818]
[1779364153456,38.73,77187.58,33.0,0.01444,2e-05,2.00895]
[1779364158491,38.73,77188.29,33.0,0.01445,2e-05,2.01057]
[1779364163526,38.73,77186.85,33.0,0.01443,2e-05,2.0077]
[1779364168561,38.73,77187.12,33.0,0.01443,2e-05,2.00843]
[1779364175613,38.73,77187.85,33.0,0.01443,2e-05,2.00795]
[1779364179253,38.73,77187.85,33.0,0.01443,2e-05,2.00802]
[1779364179657,38.73,77188.02,33.0,0.01444,2e-05,2.0084]
[1779364180399,38.73,77188.24,33.0,0.01444,2e-05,2.00889]
[1779364180519,38.73,77188.24,33.0,0.01444,2e-05,2.00889]
[1779364186690,38.73,77188.84,33.0,0.01445,2e-05,2.01037]
[1779364191725,38.73,77184.5,33.0,0.01438,2e-05,2.00144]
[1779364196761,38.73,77184.35,33.0,0.01438,2e-05,2.00134]
[1779364201519,38.73,77174.54,33.0,0.01421,2e-05,1.98116]
[1779364206830,38.74,77175.01,33.0,0.01422,2e-05,1.98255]
[1779364211865,38.74,77174.45,33.0,0.01422,2e-05,1.9817]
[1779364216900,38.74,77175.39,33.0,0.01424,2e-05,1.98393]
[1779364219827,38.74,77178.04,33.0,0.01428,2e-05,1.98953]
[1779364222817,38.74,77178.22,33.0,0.01429,2e-05,1.98995]
[1779364224873,38.74,77175.35,33.0,0.01424,2e-05,1.98417]
[1779364225582,38.74,77174.75,33.0,0.01423,2e-05,1.98298]
[1779364230999,38.74,77175.54,33.0,0.01423,2e-05,1.98277]
[1779364236044,38.74,77172.16,33.0,0.01417,2e-05,1.97609]
[1779364244100,38.75,77172.3,33.0,0.01418,2e-05,1.97691]
[1779364249135,38.75,77172.32,33.0,0.01418,2e-05,1.97725]
[1779364254170,38.75,77167.22,33.0,0.0141,2e-05,1.96705]
[1779364259205,38.75,77167.69,33.0,0.01411,2e-05,1.96839]
[1779364264241,38.75,77167.94,33.0,0.01412,2e-05,1.96927]
[1779364267650,38.75,77168.07,33.0,0.01412,2e-05,1.96976]
[1779364273304,38.75,77169.19,33.0,0.01414,2e-05,1.97251]
[1779364278339,38.75,77175.95,33.0,0.01426,2e-05,1.9868]
[1779364283373,38.76,77176.29,33.0,0.01427,2e-05,1.98775]
[1779364289416,38.76,77176.56,33.0,0.01428,2e-05,1.98859]
[1779364294439,38.76,77180.06,33.0,0.01432,2e-05,1.99385]
[1779364299486,38.76,77176.82,33.0,0.01427,2e-05,1.98739]
[1779364304523,38.76,77177.72,33.0,0.01429,2e-05,1.98951]
[1779364309560,38.76,77179.79,33.0,0.01433,2e-05,1.99407]
[1779364314595,38.76,77178.93,33.0,0.01431,2e-05,1.99253]
[1779364317998,38.76,77178.85,33.0,0.01431,2e-05,1.99241]
[1779364321974,38.76,77180.13,33.0,0.01434,2e-05,1.99533]
[1779364323617,38.76,77176.4,33.0,0.01427,2e-05,1.98768]
[1779364323835,38.76,77176.4,33.0,0.01427,2e-05,1.98768]
[1779364330276,38.76,77173.87,33.0,0.01423,2e-05,1.98285]
[1779364337756,38.77,77169.92,33.0,0.01417,2e-05,1.97528]
[1779364342791,38.77,77169.31,33.0,0.01416,2e-05,1.97443]
[1779364347826,38.77,77169.65,33.0,0.01417,2e-05,1.97553]
[1779364348543,38.77,77169.65,33.0,0.01417,2e-05,1.97553]
[1779364349591,38.77,77170.49,33.0,0.01419,2e-05,1.97734]
[1779364354878,38.77,77171.32,33.0,0.01419,2e-05,1.9773]
[1779364360920,38.77,77171.36,33.0,0.01419,2e-05,1.97781]
[1779364367969,38.78,77171.79,33.0,0.01421,2e-05,1.97917]
[1779364373004,38.78,77173.06,33.0,0.01423,2e-05,1.98208]
[1779364379046,38.78,77172.88,33.0,0.01423,2e-05,1.98202]
[1779364384081,38.78,77170.68,33.0,0.01419,2e-05,1.97771]
[1779364389116,38.78,77173.01,33.0,0.01424,2e-05,1.98276]
[1779364394151,38.78,77174.07,33.0,0.01426,2e-05,1.98515]
[1779364399186,38.78,77173.57,33.0,0.01425,2e-05,1.98428]
[1779364404220,38.78,77172.78,33.0,0.01424,2e-05,1.98282]
[1779364409256,38.78,77172.4,33.0,0.01423,2e-05,1.98222]
[1779364414290,38.78,77172.82,33.0,0.01422,2e-05,1.98108]
[1779364419326,38.78,77173.34,33.0,0.01424,2e-05,1.98233]
[1779364424361,38.79,77173.14,33.0,0.01423,2e-05,1.98209]
[1779364429396,38.79,77173.53,33.0,0.01424,2e-05,1.98306]
[1779364434431,38.79,77176.36,33.0,0.01429,2e-05,1.98906]
[1779364439466,38.79,77175.06,33.0,0.01427,2e-05,1.98648]
[1779364440808,38.79,77175.02,33.0,0.01427,2e-05,1.98642]
[1779364446514,38.79,77174.85,33.0,0.01427,2e-05,1.98622]
[1779364451551,38.79,77173.59,33.0,0.01425,2e-05,1.98374]
[1779364456585,38.79,77173.62,33.0,0.01425,2e-05,1.98395]
[1779364461622,38.79,77168.09,33.0,0.01416,2e-05,1.9727]
[1779364466657,38.79,77168.61,33.0,0.01417,2e-05,1.97405]
[1779364471692,38.79,77169.21,33.0,0.01416,2e-05,1.9734]
[1779364476728,38.79,77170.82,33.0,0.01419,2e-05,1.97705]
[1779364479684,38.79,77171.06,33.0,0.0142,2e-05,1.97768]
[1779364479728,38.79,77171.06,33.0,0.0142,2e-05,1.97768]
[1779364480604,38.79,77171.1,33.0,0.0142,2e-05,1.97783]
[1779364480712,38.79,77171.1,33.0,0.0142,2e-05,1.97783]
[1779364481032,38.79,77171.1,33.0,0.0142,2e-05,1.97783]
[1779364486798,38.8,77171.13,33.0,0.01421,2e-05,1.97836]
[1779364491834,38.8,77165.7,33.0,0.01412,2e-05,1.96762]
[1779364493077,38.8,77165.7,33.0,0.01412,2e-05,1.96762]
[1779364498634,38.8,77160.96,33.0,0.01404,2e-05,1.95844]
[1779364498672,38.8,77160.96,33.0,0.01404,2e-05,1.95844]
[1779364502787,38.8,77159.1,33.0,0.01401,2e-05,1.95509]
[1779364507946,38.81,77148.23,33.0,0.01384,2e-05,1.93375]
[1779364509166,38.81,77148.23,33.0,0.01384,2e-05,1.93375]
[1779364509960,38.81,77133.26,33.0,0.01359,2e-05,1.90369]
[1779364514995,38.81,77133.84,33.0,0.0136,2e-05,1.90499]
[1779364517279,38.81,77133.66,33.0,0.0136,2e-05,1.90466]
[1779364522492,38.81,77132.63,33.0,0.01359,2e-05,1.90273]
[1779364527592,38.81,77134.41,33.0,0.01362,2e-05,1.90638]
[1779364534128,38.81,77134.05,33.0,0.0136,2e-05,1.90378]
[1779364539164,38.81,77130.71,33.0,0.01354,2e-05,1.8973]
[1779364544199,38.81,77133.75,33.0,0.0136,2e-05,1.90361]
[1779364549234,38.81,77133.98,33.0,0.0136,2e-05,1.90425]
[1779364555276,38.81,77134.23,33.0,0.01361,2e-05,1.90497]
[1779364558357,38.81,77133.86,33.0,0.0136,2e-05,1.90431]
[1779364564339,38.81,77132.88,33.0,0.01359,2e-05,1.90266]
[1779364569375,38.81,77132.56,33.0,0.01358,2e-05,1.90225]
[1779364574410,38.82,77133.16,33.0,0.0136,2e-05,1.90367]
[1779364582470,38.82,77133.35,33.0,0.0136,2e-05,1.9044]
[1779364587505,38.82,77143.78,33.0,0.01378,2e-05,1.92555]
[1779364588354,38.82,77143.78,33.0,0.01378,2e-05,1.92555]
[1779364593547,38.82,77144.57,33.0,0.01378,2e-05,1.92597]
[1779364598582,38.83,77139.8,33.0,0.01371,2e-05,1.91733]
[1779364600003,38.83,77139.57,33.0,0.01371,2e-05,1.91708]
[1779364605631,38.83,77139.66,33.0,0.01371,2e-05,1.91757]
[1779364606465,38.83,77139.66,33.0,0.01371,2e-05,1.91757]
[1779364612629,38.83,77140.3,33.0,0.01373,2e-05,1.91969]
[1779364618722,38.83,77140.46,33.0,0.01374,2e-05,1.92051]
[1779364623757,38.83,77138.98,33.0,0.01371,2e-05,1.91762]
[1779364630807,38.83,77139.66,33.0,0.01373,2e-05,1.91915]
[1779364635842,38.83,77140.68,33.0,0.01374,2e-05,1.9213]
[1779364640877,38.84,77139.68,33.0,0.01373,2e-05,1.91937]
[1779364645913,38.84,77138.85,33.0,0.01372,2e-05,1.9178]
[1779364650949,38.84,77139.17,33.0,0.01372,2e-05,1.91857]
[1779364656991,38.84,77139.73,33.0,0.01372,2e-05,1.9177]
[1779364664040,38.84,77138.5,33.0,0.0137,2e-05,1.91543]
[1779364668810,38.84,77131.08,33.0,0.01358,2e-05,1.90064]
[1779364678141,38.84,77127.0,33.0,0.01352,2e-05,1.89314]
[1779364683176,38.84,77129.62,33.0,0.01356,2e-05,1.89866]
[1779364688210,38.84,77130.15,33.0,0.01357,2e-05,1.89993]
[1779364693246,38.84,77141.27,33.0,0.01376,2e-05,1.92245]
[1779364698841,38.84,77137.96,33.0,0.0137,2e-05,1.91577]
[1779364699032,38.84,77137.96,33.0,0.0137,2e-05,1.91577]
[1779364699959,38.84,77138.43,33.0,0.01371,2e-05,1.91672]
[1779364705334,38.84,77141.17,33.0,0.01376,2e-05,1.92247]
[1779364710853,38.84,77139.54,33.0,0.01373,2e-05,1.91917]
[1779364714665,38.84,77136.44,33.0,0.01366,2e-05,1.91081]
[1779364720297,38.84,77139.61,33.0,0.01372,2e-05,1.91728]
[1779364724401,38.85,77134.81,33.0,0.01364,2e-05,1.90823]
[1779364729502,38.85,77135.77,33.0,0.01366,2e-05,1.9105]
[1779364734754,38.85,77138.65,33.0,0.01371,2e-05,1.91636]
[1779364740579,38.85,77135.82,33.0,0.01366,2e-05,1.91078]
[1779364745613,38.85,77136.26,33.0,0.01367,2e-05,1.91177]
[1779364749534,38.85,77137.65,33.0,0.0137,2e-05,1.91462]
[1779364749578,38.85,77137.65,33.0,0.0137,2e-05,1.91462]
[1779364749833,38.85,77114.45,33.0,0.01332,2e-05,1.86838]
[1779364753458,38.85,77121.58,33.0,0.01342,2e-05,1.88141]
[1779364753639,38.85,77121.58,33.0,0.01342,2e-05,1.88141]
[1779364758712,38.84,77118.58,33.0,0.01336,2e-05,1.87408]
[1779364763748,38.84,77117.5,33.0,0.01334,2e-05,1.87095]
[1779364768783,38.83,77115.03,33.0,0.01329,2e-05,1.86512]
[1779364768910,38.83,77115.03,33.0,0.01329,2e-05,1.86512]
[1779364774824,38.83,77118.91,33.0,0.01333,2e-05,1.86957]
[1779364779110,38.82,77118.93,33.0,0.01332,2e-05,1.86884]
[1779364784895,38.82,77118.73,33.0,0.01331,2e-05,1.86731]
[1779364790937,38.81,77118.7,33.0,0.0133,2e-05,1.86613]
[1779364795973,38.81,77118.73,33.0,0.01329,2e-05,1.86526]
[1779364801007,38.81,77120.91,33.0,0.01332,2e-05,1.86865]
[1779364805036,38.8,77136.52,33.0,0.01357,2e-05,1.8989]
[1779364808065,38.8,77150.88,33.0,0.0138,2e-05,1.92707]
[1779364813101,38.79,77153.23,33.0,0.01383,2e-05,1.93035]
[1779364817129,38.79,77169.08,33.0,0.01408,2e-05,1.96149]
[1779364822164,38.78,77167.54,33.0,0.01404,2e-05,1.95658]
[1779364827199,38.77,77176.86,33.0,0.01418,2e-05,1.97402]
[1779364832234,38.77,77177.57,33.0,0.01416,2e-05,1.97103]
[1779364837269,38.76,77177.59,33.0,0.01415,2e-05,1.96955]
[1779364842306,38.75,77170.05,33.0,0.014,2e-05,1.95181]
[1779364847340,38.74,77164.71,33.0,0.0139,2e-05,1.93919]
[1779364848010,38.74,77164.71,33.0,0.0139,2e-05,1.93919]
[1779364853383,38.74,77155.96,33.0,0.01374,2e-05,1.91959]
[1779364858417,38.73,77154.26,33.0,0.0137,2e-05,1.91473]
[1779364863454,38.72,77157.74,33.0,0.01374,2e-05,1.92035]
[1779364868489,38.72,77156.66,33.0,0.01371,2e-05,1.91674]
[1779364873525,38.71,77156.04,33.0,0.01369,2e-05,1.91407]
[1779364878559,38.71,77155.96,33.0,0.01368,2e-05,1.91249]
[1779364881952,38.71,77155.77,33.0,0.01367,2e-05,1.91182]
[1779364887622,38.7,77135.17,33.0,0.01332,2e-05,1.8687]
[1779364892657,38.69,77123.76,33.0,0.01312,2e-05,1.84319]
[1779364894371,38.69,77123.86,33.0,0.01312,2e-05,1.84324]
[1779364899706,38.69,77124.26,33.0,0.01312,2e-05,1.84314]
[1779364904741,38.69,77124.78,33.0,0.01312,2e-05,1.84344]
[1779364909776,38.68,77122.16,33.0,0.01307,2e-05,1.83759]
[1779364911442,38.68,77113.1,33.0,0.01293,2e-05,1.81978]
[1779364916825,38.68,77113.34,33.0,0.01292,2e-05,1.81964]
[1779364921859,38.68,77106.48,33.0,0.01281,2e-05,1.80591]
[1779364926895,38.68,77111.97,33.0,0.0129,2e-05,1.81612]
[1779364927085,38.68,77111.97,33.0,0.0129,2e-05,1.81612]
[1779364932937,38.67,77110.15,33.0,0.01286,2e-05,1.81207]
[1779364937972,38.67,77110.37,33.0,0.01286,2e-05,1.81209]
[1779364943007,38.67,77118.08,33.0,0.01298,2e-05,1.8266]
[1779364946036,38.67,77137.87,33.0,0.01329,2e-05,1.86513]
[1779364951069,38.67,77146.45,33.0,0.01341,2e-05,1.8791]
[1779364956105,38.66,77146.74,33.0,0.01341,2e-05,1.87867]
[1779364959534,38.66,77147.03,33.0,0.01341,2e-05,1.87884]
[1779364959605,38.66,77147.03,33.0,0.01341,2e-05,1.87884]
[1779364966174,38.65,77156.02,33.0,0.01354,2e-05,1.89522]
[1779364971211,38.65,77153.11,33.0,0.01348,2e-05,1.88819]
[1779364977253,38.64,77153.15,33.0,0.01347,2e-05,1.88694]
[1779364982288,38.64,77152.92,33.0,0.01346,2e-05,1.88538]
[1779364987762,38.63,77158.89,33.0,0.01355,2e-05,1.89647]
[1779364993365,38.63,77154.17,33.0,0.01346,2e-05,1.88514]
[1779364998400,38.62,77153.16,33.0,0.01343,2e-05,1.88204]
[1779365003435,38.62,77148.56,33.0,0.01335,2e-05,1.87181]
[1779365008470,38.61,77150.8,33.0,0.01338,2e-05,1.87527]
[1779365009170,38.61,77150.8,33.0,0.01338,2e-05,1.87527]
[1779365014514,38.61,77161.05,33.0,0.01352,2e-05,1.8923]
[1779365017535,38.61,77174.9,33.0,0.01374,2e-05,1.91948]
[1779365022574,38.6,77175.0,33.0,0.01373,2e-05,1.91824]
[1779365027611,38.59,77178.3,33.0,0.01378,2e-05,1.92348]
[1779365032646,38.59,77179.13,33.0,0.01378,2e-05,1.92367]
[1779365037681,38.58,77175.92,33.0,0.01371,2e-05,1.91569]
[1779365042716,38.58,77185.84,33.0,0.01386,2e-05,1.93443]
[1779365043206,38.58,77185.84,33.0,0.01386,2e-05,1.93443]
[1779365048758,38.57,77188.16,33.0,0.01389,2e-05,1.93746]
[1779365053261,38.56,77183.06,33.0,0.01379,2e-05,1.92586]
[1779365053474,38.56,77183.06,33.0,0.01379,2e-05,1.92586]
[1779365053589,38.56,77183.06,33.0,0.01379,2e-05,1.92586]
[1779365053654,38.56,77183.06,33.0,0.01379,2e-05,1.92586]
[1779365053840,38.56,77183.06,33.0,0.01379,2e-05,1.92586]
[1779365059836,38.56,77182.42,33.0,0.01377,2e-05,1.92256]
[1779365064871,38.55,77183.93,33.0,0.01378,2e-05,1.92428]
[1779365069906,38.54,77183.61,33.0,0.01376,2e-05,1.92228]
[1779365075948,38.54,77185.24,33.0,0.01376,2e-05,1.92186]
[1779365080984,38.53,77195.56,33.0,0.01393,2e-05,1.94158]
[1779365086020,38.53,77206.58,33.0,0.0141,2e-05,1.96273]
[1779365091055,38.52,77206.61,33.0,0.01409,2e-05,1.96113]
[1779365096090,38.51,77206.5,33.0,0.01407,2e-05,1.95928]
[1779365101125,38.51,77205.78,33.0,0.01404,2e-05,1.95619]
[1779365107166,38.5,77199.49,33.0,0.01392,2e-05,1.94144]
[1779365112260,38.49,77202.08,33.0,0.01396,2e-05,1.94559]
[1779365122272,38.48,77196.75,33.0,0.01384,2e-05,1.93145]
[1779365127317,38.48,77192.85,33.0,0.01376,2e-05,1.92208]
[1779365132352,38.47,77179.49,33.0,0.01352,2e-05,1.89173]
[1779365137387,38.47,77173.72,33.0,0.01341,2e-05,1.87911]
[1779365142422,38.46,77179.75,33.0,0.01351,2e-05,1.89024]
[1779365147459,38.46,77180.38,33.0,0.01351,2e-05,1.89043]
[1779365152494,38.45,77173.26,33.0,0.01338,2e-05,1.87506]
[1779365157529,38.45,77162.11,33.0,0.01319,2e-05,1.85198]
[1779365162564,38.45,77170.09,33.0,0.01331,2e-05,1.86691]
[1779365167598,38.44,77167.54,33.0,0.01327,2e-05,1.861]
[1779365172634,38.44,77160.5,33.0,0.01315,2e-05,1.84631]
[1779365180690,38.44,77157.19,33.0,0.01308,2e-05,1.83873]
[1779365185725,38.43,77157.69,33.0,0.01309,2e-05,1.83911]
[1779365194788,38.43,77149.64,33.0,0.01294,2e-05,1.82013]
[1779365199823,38.43,77136.99,33.0,0.01273,2e-05,1.79514]
[1779365204858,38.43,77127.48,33.0,0.01258,2e-05,1.77665]
[1779365209894,38.43,77125.8,33.0,0.01256,2e-05,1.77339]
[1779365214929,38.43,77125.2,33.0,0.01255,2e-05,1.7722]
[1779365219964,38.43,77127.53,33.0,0.01258,2e-05,1.7766]
[1779365224999,38.42,77132.01,33.0,0.01265,2e-05,1.7851]
[1779365230034,38.42,77130.92,33.0,0.01263,2e-05,1.78284]
[1779365235069,38.42,77127.49,33.0,0.01258,2e-05,1.77611]
[1779365240105,38.42,77126.85,33.0,0.01257,2e-05,1.77482]
[1779365245139,38.42,77126.1,33.0,0.01256,2e-05,1.77332]
[1779365250175,38.42,77126.6,33.0,0.01256,2e-05,1.7742]
[1779365255210,38.42,77126.4,33.0,0.01255,2e-05,1.7717]
[1779365260245,38.42,77126.87,33.0,0.01255,2e-05,1.77254]
[1779365266286,38.42,77125.82,33.0,0.01254,2e-05,1.77045]
[1779365271322,38.42,77126.55,33.0,0.01255,2e-05,1.77178]
[1779365275350,38.42,77140.68,33.0,0.01277,2e-05,1.79889]
[1779365280385,38.42,77143.73,33.0,0.01281,2e-05,1.80448]
[1779365285420,38.42,77135.31,33.0,0.01268,2e-05,1.78792]
[1779365290459,38.42,77133.32,33.0,0.01264,2e-05,1.7839]
[1779365295494,38.42,77132.29,33.0,0.01263,2e-05,1.78182]
[1779365300530,38.42,77131.88,33.0,0.01262,2e-05,1.78092]
[1779365306573,38.42,77129.74,33.0,0.01259,2e-05,1.7767]
[1779365311608,38.42,77130.94,33.0,0.01259,2e-05,1.77689]
[1779365316655,38.42,77131.72,33.0,0.0126,2e-05,1.77831]
[1779365320943,38.42,77131.08,33.0,0.01259,2e-05,1.77703]
[1779365326725,38.42,77119.55,33.0,0.01241,2e-05,1.75495]
[1779365331760,38.42,77121.82,33.0,0.01245,2e-05,1.75937]
[1779365336795,38.42,77122.12,33.0,0.01245,2e-05,1.76003]
[1779365338199,38.42,77122.12,33.0,0.01245,2e-05,1.76003]
[1779365343844,38.42,77127.8,33.0,0.01254,2e-05,1.77094]
[1779365348879,38.42,77129.14,33.0,0.01256,2e-05,1.77352]
[1779365353610,38.42,77129.57,33.0,0.01257,2e-05,1.77432]
[1779365353666,38.42,77129.57,33.0,0.01257,2e-05,1.77432]
[1779365353867,38.42,77129.57,33.0,0.01257,2e-05,1.77432]
[1779365353888,38.42,77129.57,33.0,0.01257,2e-05,1.77432]
[1779365358949,38.42,77140.78,33.0,0.01274,2e-05,1.79586]
[1779365363983,38.42,77140.24,33.0,0.01273,2e-05,1.79461]
[1779365370029,38.41,77145.54,33.0,0.01281,2e-05,1.80455]
[1779365375064,38.41,77141.18,33.0,0.01273,2e-05,1.79379]
[1779365380099,38.41,77138.1,33.0,0.01268,2e-05,1.78767]
[1779365385134,38.41,77135.7,33.0,0.01264,2e-05,1.7829]
[1779365390169,38.41,77134.13,33.0,0.01262,2e-05,1.77977]
[1779365395204,38.41,77135.9,33.0,0.01264,2e-05,1.78308]
[1779365400241,38.41,77137.95,33.0,0.01267,2e-05,1.78688]
[1779365405346,38.41,77135.33,33.0,0.01263,2e-05,1.7817]
[1779365410381,38.41,77135.77,33.0,0.01264,2e-05,1.78242]
[1779365415416,38.41,77136.07,33.0,0.01264,2e-05,1.78287]
[1779365420451,38.41,77135.87,33.0,0.01264,2e-05,1.78235]
[1779365426493,38.41,77136.45,33.0,0.01264,2e-05,1.78331]
[1779365431528,38.41,77136.17,33.0,0.01263,2e-05,1.78058]
[1779365436563,38.41,77136.21,33.0,0.01262,2e-05,1.78054]
[1779365441599,38.41,77135.12,33.0,0.01261,2e-05,1.77834]
[1779365446634,38.41,77132.04,33.0,0.01256,2e-05,1.77233]
[1779365450486,38.41,77131.25,33.0,0.01255,2e-05,1.77081]
[1779365455697,38.41,77133.26,33.0,0.01258,2e-05,1.7746]
[1779365460736,38.4,77135.01,33.0,0.0126,2e-05,1.77791]
[1779365465771,38.4,77136.51,33.0,0.01263,2e-05,1.78073]
[1779365470806,38.4,77137.25,33.0,0.01264,2e-05,1.78208]
[1779365473703,38.4,77137.08,33.0,0.01263,2e-05,1.78172]
[1779365478863,38.4,77137.7,33.0,0.01264,2e-05,1.78283]
[1779365487926,38.4,77137.34,33.0,0.01264,2e-05,1.78195]
[1779365493968,38.4,77135.95,33.0,0.0126,2e-05,1.77711]
[1779365499004,38.4,77135.01,33.0,0.01258,2e-05,1.77522]
[1779365506056,38.4,77132.62,33.0,0.01255,2e-05,1.77056]
[1779365511091,38.4,77132.77,33.0,0.01255,2e-05,1.7708]
[1779365516126,38.4,77133.03,33.0,0.01255,2e-05,1.77122]
[1779365523175,38.4,77133.01,33.0,0.01255,2e-05,1.77108]
[1779365531231,38.4,77133.28,33.0,0.01255,2e-05,1.77147]
[1779365536267,38.4,77122.46,33.0,0.01239,2e-05,1.75078]
[1779365544323,38.4,77123.3,33.0,0.0124,2e-05,1.7525]
[1779365549358,38.4,77124.2,33.0,0.01242,2e-05,1.75428]
[1779365554393,38.4,77120.13,33.0,0.01234,2e-05,1.74462]
[1779365559428,38.4,77116.2,33.0,0.01228,2e-05,1.73739]
[1779365563456,38.4,77099.64,33.0,0.01203,1e-05,1.70657]
[1779365568491,38.41,77100.93,33.0,0.01206,1e-05,1.70952]
[1779365570531,38.41,77104.3,33.0,0.01211,2e-05,1.7159]
[1779365571547,38.41,77105.39,33.0,0.01213,2e-05,1.71803]
[1779365577554,38.41,77108.64,33.0,0.01218,2e-05,1.72465]
[1779365582589,38.41,77107.08,33.0,0.01216,2e-05,1.72205]
[1779365587624,38.41,77112.74,33.0,0.01225,2e-05,1.733]
[1779365592660,38.41,77105.24,33.0,0.01214,2e-05,1.71923]
[1779365597695,38.41,77105.3,33.0,0.01214,2e-05,1.71976]
[1779365602730,38.42,77106.34,33.0,0.01216,2e-05,1.72212]
[1779365607765,38.42,77106.09,33.0,0.01216,2e-05,1.72207]
[1779365612800,38.42,77105.53,33.0,0.01214,2e-05,1.71946]
[1779365617835,38.42,77104.01,33.0,0.01212,2e-05,1.71713]
[1779365622869,38.42,77101.47,33.0,0.01209,2e-05,1.71291]
[1779365627905,38.43,77096.38,33.0,0.01202,1e-05,1.70397]
[1779365632944,38.43,77097.05,33.0,0.01203,1e-05,1.70582]
[1779365637979,38.43,77098.82,33.0,0.01206,1e-05,1.7097]
[1779365644024,38.44,77099.22,33.0,0.01207,1e-05,1.71111]
[1779365649058,38.44,77105.23,33.0,0.01217,2e-05,1.72289]
[1779365653703,38.44,77107.01,33.0,0.0122,2e-05,1.72659]
[1779365653789,38.44,77107.01,33.0,0.0122,2e-05,1.72659]
[1779365653912,38.44,77107.18,33.0,0.0122,2e-05,1.727]
[1779365654428,38.44,77107.18,33.0,0.0122,2e-05,1.727]
[1779365660142,38.44,77107.32,33.0,0.01221,2e-05,1.72783]
[1779365665177,38.44,77107.47,33.0,0.01221,2e-05,1.72851]
[1779365670212,38.45,77106.82,33.0,0.01221,2e-05,1.72772]
[1779365675247,38.45,77109.99,33.0,0.01224,2e-05,1.73207]
[1779365680799,38.45,77111.22,33.0,0.01227,2e-05,1.73468]
[1779365690352,38.45,77114.04,33.0,0.01231,2e-05,1.74071]
[1779365695387,38.45,77113.65,33.0,0.01231,2e-05,1.7403]
[1779365700422,38.45,77125.24,33.0,0.01249,2e-05,1.76258]
[1779365705457,38.46,77117.37,33.0,0.01237,2e-05,1.74779]
[1779365710492,38.46,77119.04,33.0,0.0124,2e-05,1.75115]
[1779365715527,38.46,77120.26,33.0,0.01242,2e-05,1.75362]
[1779365720562,38.46,77118.19,33.0,0.01239,2e-05,1.74983]
[1779365725597,38.46,77121.81,33.0,0.01244,2e-05,1.75684]
[1779365730632,38.46,77133.46,33.0,0.01263,2e-05,1.77915]
[1779365735667,38.46,77141.98,33.0,0.01274,2e-05,1.79329]
[1779365740702,38.46,77143.95,33.0,0.01277,2e-05,1.79682]
[1779365745737,38.45,77144.58,33.0,0.01278,2e-05,1.79775]
[1779365750772,38.45,77140.33,33.0,0.01271,2e-05,1.7893]
[1779365755807,38.45,77133.52,33.0,0.0126,2e-05,1.77608]
[1779365760842,38.45,77134.72,33.0,0.01262,2e-05,1.77828]
[1779365765880,38.45,77134.48,33.0,0.01262,2e-05,1.77771]
[1779365770915,38.45,77132.26,33.0,0.01258,2e-05,1.77333]
[1779365775951,38.45,77135.77,33.0,0.01263,2e-05,1.77998]
[1779365780986,38.45,77143.68,33.0,0.01276,2e-05,1.79506]
[1779365786022,38.45,77145.52,33.0,0.01278,2e-05,1.79832]
[1779365791057,38.45,77148.52,33.0,0.01281,2e-05,1.80175]
[1779365795085,38.45,77134.25,33.0,0.01259,2e-05,1.77396]
[1779365800124,38.45,77133.84,33.0,0.01258,2e-05,1.77308]
[1779365805159,38.45,77135.24,33.0,0.0126,2e-05,1.77567]
[1779365810195,38.45,77135.42,33.0,0.0126,2e-05,1.77589]
[1779365815229,38.44,77135.64,33.0,0.01261,2e-05,1.77617]
[1779365820264,38.44,77135.12,33.0,0.0126,2e-05,1.775]
[1779365825301,38.44,77131.11,33.0,0.01253,2e-05,1.76723]
[1779365830339,38.44,77130.55,33.0,0.01252,2e-05,1.76608]
[1779365835375,38.44,77121.03,33.0,0.01238,2e-05,1.7479]
[1779365840410,38.44,77122.84,33.0,0.01241,2e-05,1.75143]
[1779365845444,38.44,77123.28,33.0,0.01241,2e-05,1.75234]
[1779365850482,38.44,77125.48,33.0,0.01245,2e-05,1.75658]
[1779365855516,38.44,77122.06,33.0,0.01238,2e-05,1.74809]
[1779365860553,38.44,77120.98,33.0,0.01237,2e-05,1.74613]
[1779365865588,38.45,77124.25,33.0,0.01242,2e-05,1.75245]
[1779365870623,38.45,77124.66,33.0,0.01242,2e-05,1.75332]
[1779365875658,38.45,77124.19,33.0,0.01242,2e-05,1.75253]
[1779365881699,38.45,77124.47,33.0,0.01242,2e-05,1.75318]
[1779365886737,38.45,77119.76,33.0,0.01235,2e-05,1.74436]
[1779365891772,38.45,77119.94,33.0,0.01236,2e-05,1.74489]
[1779365896808,38.45,77120.77,33.0,0.01237,2e-05,1.74666]
[1779365901843,38.45,77120.74,33.0,0.01237,2e-05,1.7468]
[1779365907884,38.45,77122.16,33.0,0.01239,2e-05,1.74973]
[1779365912920,38.45,77120.1,33.0,0.01235,2e-05,1.74404]
[1779365917955,38.45,77121.67,33.0,0.01238,2e-05,1.74726]
[1779365923997,38.45,77121.83,33.0,0.01238,2e-05,1.74786]
[1779365929031,38.46,77117.21,33.0,0.01231,2e-05,1.73937]
[1779365936081,38.46,77117.05,33.0,0.01231,2e-05,1.73953]
[1779365941116,38.46,77120.61,33.0,0.01237,2e-05,1.74658]
[1779365946151,38.46,77120.41,33.0,0.01237,2e-05,1.74648]
[1779365951186,38.46,77122.33,33.0,0.0124,2e-05,1.75037]
[1779365953805,38.46,77122.33,33.0,0.0124,2e-05,1.75037]
[1779365954158,38.46,77124.08,33.0,0.01243,2e-05,1.75382]
[1779365954455,38.46,77124.08,33.0,0.01243,2e-05,1.75382]
[1779365954982,38.46,77124.08,33.0,0.01243,2e-05,1.75382]
[1779365960249,38.46,77128.24,33.0,0.0125,2e-05,1.76188]
[1779365965293,38.46,77128.64,33.0,0.0125,2e-05,1.76274]
[1779365971166,38.46,77134.91,33.0,0.0126,2e-05,1.77482]
[1779365976371,38.46,77138.63,33.0,0.01264,2e-05,1.77988]
[1779365981406,38.46,77140.22,33.0,0.01267,2e-05,1.78285]
[1779365986440,38.46,77140.54,33.0,0.01267,2e-05,1.78337]
[1779365991476,38.46,77142.02,33.0,0.01269,2e-05,1.78612]
[1779365996512,38.46,77142.42,33.0,0.0127,2e-05,1.78676]
[1779366001547,38.46,77143.91,33.0,0.01272,2e-05,1.78948]
[1779366006582,38.46,77140.88,33.0,0.01267,2e-05,1.78347]
[1779366011617,38.46,77133.34,33.0,0.01256,2e-05,1.76892]
[1779366016652,38.46,77137.82,33.0,0.01262,2e-05,1.77749]
[1779366021687,38.46,77132.81,33.0,0.01255,2e-05,1.76785]
[1779366026722,38.46,77130.3,33.0,0.01251,2e-05,1.76311]
[1779366031757,38.46,77129.14,33.0,0.01248,2e-05,1.75893]
[1779366036792,38.46,77121.92,33.0,0.01237,2e-05,1.74536]
[1779366041827,38.46,77116.75,33.0,0.01229,2e-05,1.73587]
[1779366046862,38.46,77118.18,33.0,0.01232,2e-05,1.7389]
[1779366051898,38.46,77085.03,33.0,0.01182,1e-05,1.67754]
[1779366057942,38.47,77078.63,33.0,0.01174,1e-05,1.66684]
[1779366063070,38.47,77067.7,33.0,0.01158,1e-05,1.64771]
[1779366063500,38.47,77067.7,33.0,0.01158,1e-05,1.64771]
[1779366068820,38.47,77059.31,33.0,0.01147,1e-05,1.63318]
[1779366069183,38.47,77059.31,33.0,0.01147,1e-05,1.63318]
[1779366069206,38.47,77059.31,33.0,0.01147,1e-05,1.63318]
[1779366075079,38.48,77060.49,33.0,0.01149,1e-05,1.63654]
[1779366080114,38.49,77059.7,33.0,0.01149,1e-05,1.63625]
[1779366082128,38.49,77045.62,33.0,0.0113,1e-05,1.61179]
[1779366087166,38.49,77056.55,33.0,0.01146,1e-05,1.63261]
[1779366092201,38.5,77081.27,33.0,0.01182,1e-05,1.67661]
[1779366097236,38.5,77099.01,33.0,0.01209,2e-05,1.71005]
[1779366102271,38.5,77095.07,33.0,0.01203,1e-05,1.70323]
[1779366107306,38.51,77089.25,33.0,0.01195,1e-05,1.69301]
[1779366112341,38.51,77091.47,33.0,0.01199,1e-05,1.69776]
[1779366117376,38.51,77100.41,33.0,0.01213,2e-05,1.71492]
[1779366122413,38.51,77088.4,33.0,0.01195,1e-05,1.69317]
[1779366125435,38.52,77069.48,33.0,0.01168,1e-05,1.6589]
[1779366130470,38.52,77058.19,33.0,0.01152,1e-05,1.63957]
[1779366135505,38.53,77060.53,33.0,0.01156,1e-05,1.64491]
[1779366142304,38.53,77068.36,33.0,0.01168,1e-05,1.65988]
[1779366151617,38.54,77072.7,33.0,0.01175,1e-05,1.66796]
[1779366156652,38.54,77072.28,33.0,0.01175,1e-05,1.66803]
[1779366161688,38.55,77067.21,33.0,0.01168,1e-05,1.65967]
[1779366166722,38.55,77065.29,33.0,0.01166,1e-05,1.6571]
[1779366171758,38.56,77060.84,33.0,0.01161,1e-05,1.64997]
[1779366176793,38.56,77058.78,33.0,0.01159,1e-05,1.64724]
[1779366181536,38.56,77056.55,33.0,0.01156,1e-05,1.64401]
[1779366181816,38.56,77056.55,33.0,0.01156,1e-05,1.64401]
[1779366181833,38.56,77056.55,33.0,0.01156,1e-05,1.64401]
[1779366186262,38.57,77051.47,33.0,0.01149,1e-05,1.63569]
[1779366191899,38.57,77054.14,33.0,0.01154,1e-05,1.64193]
[1779366196933,38.58,77054.61,33.0,0.01156,1e-05,1.64375]
[1779366201969,38.58,77054.33,33.0,0.01156,1e-05,1.6442]
[1779366207005,38.59,77053.41,33.0,0.01156,1e-05,1.64348]
[1779366212040,38.59,77053.86,33.0,0.01156,1e-05,1.64326]
[1779366217076,38.59,77052.58,33.0,0.01155,1e-05,1.64188]
[1779366222111,38.6,77053.02,33.0,0.01156,1e-05,1.64359]
[1779366227146,38.6,77052.59,33.0,0.01156,1e-05,1.64372]
[1779366232180,38.61,77055.67,33.0,0.01161,1e-05,1.65016]
[1779366237218,38.61,77057.51,33.0,0.01165,1e-05,1.65431]
[1779366241651,38.61,77051.93,33.0,0.01157,1e-05,1.64489]
[1779366247288,38.62,77058.74,33.0,0.01168,1e-05,1.65826]
[1779366252322,38.62,77064.3,33.0,0.01177,1e-05,1.66924]
[1779366254137,38.62,77061.76,33.0,0.01173,1e-05,1.66476]
[1779366259372,38.63,77059.44,33.0,0.0117,1e-05,1.66138]
[1779366264407,38.63,77056.89,33.0,0.01167,1e-05,1.65754]
[1779366269441,38.63,77054.58,33.0,0.01164,1e-05,1.65417]
[1779366274477,38.64,77059.28,33.0,0.01171,1e-05,1.66155]
[1779366279515,38.64,77060.88,33.0,0.01174,1e-05,1.66523]
[1779366284551,38.64,77061.7,33.0,0.01175,1e-05,1.66745]
[1779366288182,38.65,77062.45,33.0,0.01177,1e-05,1.6691]
[1779366293614,38.65,77063.42,33.0,0.01179,1e-05,1.67186]
[1779366298650,38.65,77064.47,33.0,0.01181,1e-05,1.67446]
[1779366303684,38.66,77070.41,33.0,0.0119,1e-05,1.68599]
[1779366305193,38.66,77070.41,33.0,0.0119,1e-05,1.68599]
[1779366310733,38.66,77072.12,33.0,0.01193,1e-05,1.68992]
[1779366315768,38.66,77074.29,33.0,0.01197,1e-05,1.69447]
[1779366320803,38.66,77073.95,33.0,0.01197,1e-05,1.69436]
[1779366325838,38.67,77076.95,33.0,0.01202,1e-05,1.70039]
[1779366330873,38.67,77075.62,33.0,0.012,1e-05,1.69843]
[1779366335908,38.67,77081.46,33.0,0.01208,1e-05,1.70768]
[1779366340946,38.67,77079.47,33.0,0.01205,1e-05,1.70442]
[1779366345981,38.67,77080.18,33.0,0.01207,1e-05,1.70617]
[1779366351016,38.68,77081.78,33.0,0.0121,1e-05,1.70955]
[1779366356052,38.68,77090.46,33.0,0.01223,2e-05,1.72599]
[1779366361087,38.68,77093.43,33.0,0.01227,2e-05,1.73178]
[1779366366123,38.68,77092.8,33.0,0.01227,2e-05,1.7308]
[1779366369197,38.68,77093.45,33.0,0.01228,2e-05,1.7321]
[1779366369219,38.68,77093.45,33.0,0.01228,2e-05,1.7321]
[1779366369248,38.68,77093.45,33.0,0.01228,2e-05,1.7321]
[1779366369390,38.68,77093.45,33.0,0.01228,2e-05,1.7321]
[1779366375188,38.68,77082.29,33.0,0.01211,1e-05,1.71145]
[1779366380228,38.68,77081.31,33.0,0.0121,1e-05,1.71]
[1779366386270,38.68,77081.43,33.0,0.0121,1e-05,1.7107]
[1779366390298,38.69,77067.82,33.0,0.01191,1e-05,1.68592]
[1779366394428,38.69,77052.35,33.0,0.01167,1e-05,1.65628]
[1779366400373,38.69,77049.9,33.0,0.01164,1e-05,1.65291]
[1779366405408,38.7,77049.72,33.0,0.01165,1e-05,1.65352]
[1779366410443,38.7,77048.42,33.0,0.01164,1e-05,1.65213]
[1779366415254,38.7,77052.8,33.0,0.01171,1e-05,1.66084]
[1779366415455,38.7,77052.8,33.0,0.01171,1e-05,1.66084]
[1779366421520,38.71,77051.49,33.0,0.0117,1e-05,1.65998]
[1779366426257,38.71,77050.97,33.0,0.0117,1e-05,1.65981]
[1779366431590,38.72,77050.29,33.0,0.0117,1e-05,1.65975]
[1779366436625,38.72,77044.67,33.0,0.01162,1e-05,1.65059]
[1779366441660,38.73,77037.52,33.0,0.01153,1e-05,1.63886]
[1779366446694,38.73,77038.45,33.0,0.01155,1e-05,1.64169]
[1779366451730,38.74,77037.35,33.0,0.01153,1e-05,1.63891]
[1779366457637,38.74,77036.76,33.0,0.01153,1e-05,1.63879]
[1779366463814,38.75,77032.89,33.0,0.01149,1e-05,1.63379]
[1779366468849,38.76,77034.29,33.0,0.01152,1e-05,1.63747]
[1779366470775,38.76,77034.29,33.0,0.01152,1e-05,1.63747]
[1779366477255,38.77,77038.29,33.0,0.01159,1e-05,1.64623]
[1779366483956,38.77,77049.48,33.0,0.01177,1e-05,1.66792]
[1779366488991,38.78,77049.85,33.0,0.01178,1e-05,1.6695]
[1779366494026,38.78,77050.49,33.0,0.0118,1e-05,1.67156]
[1779366500068,38.78,77050.84,33.0,0.01181,1e-05,1.67327]
[1779366505103,38.79,77050.15,33.0,0.01181,1e-05,1.67291]
[1779366510138,38.79,77043.65,33.0,0.01172,1e-05,1.66202]
[1779366515172,38.8,77042.8,33.0,0.0117,1e-05,1.65955]
[1779366520208,38.8,77042.17,33.0,0.0117,1e-05,1.65943]
[1779366525244,38.81,77033.82,33.0,0.01159,1e-05,1.64543]
[1779366529990,38.81,77032.02,33.0,0.01157,1e-05,1.64313]
[1779366535317,38.82,77033.48,33.0,0.0116,1e-05,1.64711]
[1779366540459,38.82,77033.35,33.0,0.01161,1e-05,1.64775]
[1779366540485,38.82,77033.35,33.0,0.01161,1e-05,1.64775]
[1779366540725,38.82,77033.35,33.0,0.01161,1e-05,1.64775]
[1779366546395,38.82,77031.67,33.0,0.01159,1e-05,1.6454]
[1779366551430,38.83,77032.07,33.0,0.0116,1e-05,1.64643]
[1779366556469,38.83,77040.96,33.0,0.01173,1e-05,1.66272]
[1779366561504,38.83,77040.76,33.0,0.01173,1e-05,1.66252]
[1779366566539,38.83,77040.97,33.0,0.01173,1e-05,1.66306]
[1779366571574,38.83,77046.4,33.0,0.0118,1e-05,1.6711]
[1779366576610,38.83,77047.3,33.0,0.01181,1e-05,1.67286]
[1779366581643,38.83,77048.15,33.0,0.01183,1e-05,1.6745]
[1779366586679,38.83,77047.12,33.0,0.01181,1e-05,1.67274]
[1779366591713,38.83,77047.51,33.0,0.01182,1e-05,1.67357]
[1779366596684,38.83,77047.2,33.0,0.01181,1e-05,1.67309]
[1779366601784,38.83,77048.36,33.0,0.01183,1e-05,1.67523]
[1779366606819,38.83,77039.56,33.0,0.0117,1e-05,1.65928]
[1779366611854,38.83,77038.71,33.0,0.01169,1e-05,1.65774]
[1779366616890,38.83,77042.12,33.0,0.01174,1e-05,1.66391]
[1779366621925,38.83,77053.77,33.0,0.01191,1e-05,1.6851]
[1779366627667,38.83,77052.09,33.0,0.01189,1e-05,1.68203]
[1779366631994,38.83,77038.66,33.0,0.01168,1e-05,1.65568]
[1779366635049,38.83,77009.76,33.0,0.01127,1e-05,1.60423]
[1779366637070,38.83,77026.7,33.0,0.01151,1e-05,1.63424]
[1779366638830,38.83,77026.7,33.0,0.01151,1e-05,1.63424]
[1779366644119,38.83,77037.68,33.0,0.01166,1e-05,1.65392]
[1779366649752,38.83,77035.23,33.0,0.01163,1e-05,1.64951]
[1779366655197,38.83,77048.53,33.0,0.01182,1e-05,1.67355]
[1779366660234,38.83,77046.78,33.0,0.0118,1e-05,1.67038]
[1779366662883,38.83,77034.71,33.0,0.01162,1e-05,1.64858]
[1779366664272,38.83,77031.48,33.0,0.01157,1e-05,1.64278]
[1779366664550,38.83,77031.48,33.0,0.01157,1e-05,1.64278]
[1779366664774,38.83,77031.48,33.0,0.01157,1e-05,1.64278]
[1779366665843,38.83,77030.78,33.0,0.01156,1e-05,1.64153]
[1779366668236,38.82,77031.14,33.0,0.01155,1e-05,1.64032]
[1779366670305,38.81,77048.42,33.0,0.01178,1e-05,1.66865]
[1779366675531,38.79,77060.52,33.0,0.01193,1e-05,1.68676]
[1779366681383,38.76,77052.57,33.0,0.01175,1e-05,1.66532]
[1779366682346,38.76,77052.57,33.0,0.01175,1e-05,1.66532]
[1779366687425,38.74,77049.47,33.0,0.01166,1e-05,1.65395]
[1779366692975,38.72,77054.29,33.0,0.01169,1e-05,1.65692]
[1779366694524,38.71,77073.7,33.0,0.01196,1e-05,1.69038]
[1779366704545,38.66,77067.51,33.0,0.01178,1e-05,1.66817]
[1779366709580,38.64,77065.7,33.0,0.01171,1e-05,1.66005]
[1779366710354,38.64,77065.7,33.0,0.01171,1e-05,1.66005]
[1779366715623,38.61,77066.94,33.0,0.01168,1e-05,1.6566]
[1779366720659,38.59,77067.8,33.0,0.01166,1e-05,1.65343]
[1779366722650,38.59,77067.26,33.0,0.01164,1e-05,1.65151]
[1779366727708,38.56,77072.14,33.0,0.01167,1e-05,1.65471]
[1779366732743,38.54,77073.73,33.0,0.01165,1e-05,1.65285]
[1779366737778,38.52,77083.69,33.0,0.01176,1e-05,1.66625]
[1779366738293,38.52,77083.69,33.0,0.01176,1e-05,1.66625]
[1779366743820,38.5,77088.63,33.0,0.01178,1e-05,1.66944]
[1779366748857,38.47,77077.57,33.0,0.01158,1e-05,1.6436]
[1779366753893,38.45,77077.52,33.0,0.01153,1e-05,1.63784]
[1779366758927,38.43,77073.23,33.0,0.01142,1e-05,1.62465]
[1779366759173,38.43,77073.23,33.0,0.01142,1e-05,1.62465]
[1779366764970,38.4,77073.21,33.0,0.01138,1e-05,1.61922]
[1779366767866,38.4,77073.11,33.0,0.01137,1e-05,1.61725]
[1779366769046,38.39,77072.76,33.0,0.01135,1e-05,1.61574]
[1779366780077,38.35,77063.92,33.0,0.01114,1e-05,1.58977]
[1779366782244,38.34,77060.87,33.0,0.01109,1e-05,1.58273]
[1779366783547,38.33,77052.29,33.0,0.01096,1e-05,1.56687]
[1779366787065,38.32,77043.67,33.0,0.01082,1e-05,1.54958]
[1779366787643,38.32,77043.67,33.0,0.01082,1e-05,1.54958]
[1779366788097,38.32,77043.67,33.0,0.01082,1e-05,1.54958]
[1779366787732,38.32,77091.26,33.0,0.01149,1e-05,1.63298]
[1779366788304,38.32,77091.26,33.0,0.01149,1e-05,1.63298]
[1779366788850,38.32,77091.26,33.0,0.01149,1e-05,1.63298]
[1779366788896,38.32,77128.08,33.0,0.01203,2e-05,1.70056]
[1779366790590,38.32,77130.04,33.0,0.01206,2e-05,1.70422]
[1779366792124,38.32,77162.28,33.0,0.01256,2e-05,1.76531]
[1779366792582,38.32,77162.28,33.0,0.01256,2e-05,1.76531]
[1779366792906,38.32,77162.28,33.0,0.01256,2e-05,1.76531]
[1779366792963,38.32,77147.91,33.0,0.01233,2e-05,1.73787]
[1779366794036,38.32,77132.98,33.0,0.01211,2e-05,1.70972]
[1779366795528,38.32,77149.8,33.0,0.01236,2e-05,1.74146]
[1779366798468,38.32,77146.34,33.0,0.01231,2e-05,1.73489]
[1779366799254,38.32,77149.45,33.0,0.01236,2e-05,1.74079]
[1779366804402,38.32,77158.02,33.0,0.01249,2e-05,1.75714]
[1779366805321,38.32,77167.13,33.0,0.01263,2e-05,1.77465]
[1779366809246,38.32,77176.12,33.0,0.01277,2e-05,1.79206]
[1779366812072,38.32,77211.87,33.0,0.01334,2e-05,1.86052]
[1779366814726,38.32,77210.22,33.0,0.01331,2e-05,1.85722]
[1779366816083,38.32,77210.36,33.0,0.01331,2e-05,1.8575]
[1779366816094,38.32,77210.36,33.0,0.01331,2e-05,1.8575]
[1779366818389,38.26,77193.92,33.0,0.01292,2e-05,1.81013]
[1779366822757,38.24,77177.68,33.0,0.01262,2e-05,1.77348]
[1779366824773,38.23,77176.49,33.0,0.01259,2e-05,1.76998]
[1779366824878,38.23,77176.49,33.0,0.01259,2e-05,1.76998]
[1779366828798,38.21,77161.27,33.0,0.01231,2e-05,1.73502]
[1779366834508,38.18,77161.46,33.0,0.01226,2e-05,1.72876]
[1779366836391,38.17,77161.06,33.0,0.01224,2e-05,1.7269]
[1779366841558,38.15,77163.0,33.0,0.01222,2e-05,1.72406]
[1779366845886,38.13,77171.98,33.0,0.01233,2e-05,1.73782]
[1779366853425,38.09,77151.32,33.0,0.01195,2e-05,1.69026]
[1779366858684,38.07,77153.96,33.0,0.01194,2e-05,1.68904]
[1779366863719,38.05,77153.29,33.0,0.01188,1e-05,1.6827]
[1779366868754,38.02,77143.51,33.0,0.0117,1e-05,1.65963]
[1779366871191,38.02,77191.93,33.0,0.0124,2e-05,1.74674]
[1779366871720,38.02,77191.93,33.0,0.0124,2e-05,1.74674]
[1779366877218,37.99,77198.68,33.0,0.01246,2e-05,1.75408]
[1779366878711,37.98,77198.65,33.0,0.01244,2e-05,1.75174]
[1779366881242,37.97,77183.24,33.0,0.01219,2e-05,1.72003]
[1779366881248,37.97,77178.32,33.0,0.0121,2e-05,1.70964]
[1779366886890,37.94,77181.55,33.0,0.0121,2e-05,1.70946]
[1779366889150,37.94,77182.84,33.0,0.01211,2e-05,1.71086]
[1779366891047,37.93,77197.12,33.0,0.01231,2e-05,1.73596]
[1779366892216,37.92,77198.32,33.0,0.01232,2e-05,1.7361]
[1779366892818,37.92,77197.56,33.0,0.0123,2e-05,1.73465]
[1779366897977,37.89,77202.31,33.0,0.01232,2e-05,1.73727]
[1779366900265,37.89,77207.77,33.0,0.0124,2e-05,1.74668]
[1779366910259,37.84,77202.34,33.0,0.01223,2e-05,1.72553]
[1779366911090,37.83,77182.15,33.0,0.0119,2e-05,1.68525]
[1779366916101,37.81,77188.94,33.0,0.01197,2e-05,1.69312]
[1779366917834,37.8,77185.5,33.0,0.0119,2e-05,1.68468]
[1779366922544,37.78,77179.42,33.0,0.01177,1e-05,1.66858]
[1779366928223,37.76,77174.82,33.0,0.01165,1e-05,1.65452]
[1779366928673,37.76,77174.82,33.0,0.01165,1e-05,1.65452]
[1779366934265,37.73,77180.76,33.0,0.01169,1e-05,1.6581]
[1779366939300,37.71,77184.08,33.0,0.0117,1e-05,1.65969]
[1779366944335,37.69,77179.53,33.0,0.01159,1e-05,1.64671]
[1779366950377,37.67,77174.41,33.0,0.01147,1e-05,1.632]
[1779366955413,37.65,77178.7,33.0,0.0115,1e-05,1.6356]
[1779366959873,37.63,77196.22,33.0,0.01173,1e-05,1.66451]
[1779366965483,37.61,77202.13,33.0,0.01178,2e-05,1.66998]
[1779366970518,37.59,77203.61,33.0,0.01176,2e-05,1.6681]
[1779366976560,37.57,77191.7,33.0,0.01154,1e-05,1.64063]
[1779366981595,37.55,77195.16,33.0,0.01156,1e-05,1.6427]
[1779366986631,37.53,77193.89,33.0,0.0115,1e-05,1.63606]
[1779366991666,37.51,77207.23,33.0,0.01165,1e-05,1.65447]
[1779366995016,37.5,77229.73,33.0,0.01197,2e-05,1.69405]
[1779367000729,37.47,77233.59,33.0,0.01198,2e-05,1.69548]
[1779367005766,37.45,77234.12,33.0,0.01195,2e-05,1.69157]
[1779367010801,37.43,77221.38,33.0,0.01172,2e-05,1.66279]
[1779367014830,37.42,77207.07,33.0,0.01148,1e-05,1.63251]
[1779367019865,37.4,77205.61,33.0,0.01142,1e-05,1.6255]
[1779367023901,37.38,77185.99,33.0,0.01111,1e-05,1.58641]
[1779367029342,37.37,77177.24,33.0,0.01096,1e-05,1.56774]
[1779367036378,37.35,77156.46,33.0,0.01063,1e-05,1.52602]
[1779367036632,37.34,77149.26,33.0,0.01052,1e-05,1.5128]
[1779367038828,37.34,77157.03,33.0,0.01062,1e-05,1.52514]
[1779367043063,37.32,77179.65,33.0,0.01091,1e-05,1.56183]
[1779367048098,37.31,77171.2,33.0,0.01076,1e-05,1.54329]
[1779367053133,37.29,77169.6,33.0,0.0107,1e-05,1.53522]
[1779367058168,37.28,77173.43,33.0,0.01073,1e-05,1.53868]
[1779367061189,37.27,77187.7,33.0,0.01091,1e-05,1.56204]
[1779367066224,37.25,77192.04,33.0,0.01095,1e-05,1.56623]
[1779367067240,37.25,77208.7,33.0,0.01118,1e-05,1.59564]
[1779367071260,37.23,77222.15,33.0,0.01135,1e-05,1.61635]
[1779367076294,37.21,77222.11,33.0,0.01131,1e-05,1.61215]
[1779367081330,37.2,77224.08,33.0,0.01131,1e-05,1.61173]
[1779367086365,37.18,77227.43,33.0,0.01132,1e-05,1.61386]
[1779367091400,37.1,77228.47,33.0,0.01119,1e-05,1.59733]
[1779367096435,37.05,77230.45,33.0,0.01113,1e-05,1.59006]
[1779367101474,36.97,77233.92,33.0,0.01104,1e-05,1.57894]
[1779367106508,36.93,77235.37,33.0,0.01098,1e-05,1.5713]
[1779367111543,36.85,77241.67,33.0,0.01093,1e-05,1.56441]
[1779367116097,36.76,77242.4,33.0,0.01077,1e-05,1.54513]
[1779367116108,36.76,77242.4,33.0,0.01077,1e-05,1.54513]
[1779367116130,36.76,77242.4,33.0,0.01077,1e-05,1.54513]
[1779367116145,36.76,77242.4,33.0,0.01077,1e-05,1.54513]
[1779367121616,36.61,77247.68,33.0,0.01058,1e-05,1.52167]
[1779367126652,36.6,77246.83,33.0,0.01055,1e-05,1.51715]
[1779367131687,36.59,77249.16,33.0,0.01056,1e-05,1.51834]
[1779367136722,36.57,77249.11,33.0,0.01053,1e-05,1.51531]
[1779367141789,36.56,77240.37,33.0,0.01039,1e-05,1.49694]
[1779367146816,36.55,77233.51,33.0,0.01027,1e-05,1.48226]
[1779367151850,36.54,77230.45,33.0,0.01021,1e-05,1.47436]
[1779367156885,36.53,77231.06,33.0,0.0102,1e-05,1.47288]
[1779367157719,36.53,77231.06,33.0,0.0102,1e-05,1.47288]
[1779367162927,36.52,77224.12,33.0,0.0101,1e-05,1.46034]
[1779367167962,36.52,77222.48,33.0,0.01008,1e-05,1.4575]
[1779367172997,36.52,77220.86,33.0,0.01004,1e-05,1.4529]
[1779367178033,36.52,77217.9,33.0,0.01,1e-05,1.44782]
[1779367178704,36.52,77217.9,33.0,0.01,1e-05,1.44782]
[1779367184075,36.52,77213.65,33.0,0.00995,1e-05,1.44053]
[1779367189110,36.52,77212.42,33.0,0.00993,1e-05,1.43843]
[1779367196159,36.52,77216.21,33.0,0.00998,1e-05,1.44492]
[1779367201195,36.52,77221.77,33.0,0.01005,1e-05,1.45447]
[1779367206230,36.52,77218.52,33.0,0.01001,1e-05,1.44888]
[1779367211267,36.52,77217.47,33.0,0.01,1e-05,1.44708]
[1779367216302,36.52,77217.49,33.0,0.01,1e-05,1.44711]
[1779367221338,36.52,77225.13,33.0,0.0101,1e-05,1.46027]
[1779367227382,36.52,77229.21,33.0,0.01016,1e-05,1.46734]
[1779367232417,36.52,77228.27,33.0,0.01013,1e-05,1.46389]
[1779367237452,36.52,77228.14,33.0,0.01013,1e-05,1.46366]
[1779367242488,36.52,77228.46,33.0,0.01013,1e-05,1.46422]
[1779367247523,36.52,77225.41,33.0,0.01009,1e-05,1.45894]
[1779367252558,36.52,77217.58,33.0,0.00999,1e-05,1.44547]
[1779367257593,36.52,77213.98,33.0,0.00994,1e-05,1.4393]
[1779367262628,36.52,77206.76,33.0,0.00984,1e-05,1.42701]
[1779367267975,36.52,77205.68,33.0,0.00983,1e-05,1.42518]
[1779367273705,36.52,77206.3,33.0,0.00984,1e-05,1.42623]
[1779367278740,36.52,77196.18,33.0,0.0097,1e-05,1.40915]
[1779367283775,36.52,77191.42,33.0,0.00964,1e-05,1.40117]
[1779367288810,36.52,77182.38,33.0,0.00952,1e-05,1.38612]
[1779367293845,36.52,77177.74,33.0,0.00945,1e-05,1.37671]
[1779367298880,36.52,77182.48,33.0,0.00951,1e-05,1.38454]
[1779367303914,36.52,77176.7,33.0,0.00944,1e-05,1.37499]
[1779367306116,36.52,77159.2,33.0,0.00922,1e-05,1.34642]
[1779367311971,36.52,77157.74,33.0,0.0092,1e-05,1.34406]
[1779367317006,36.52,77164.06,33.0,0.00928,1e-05,1.3543]
[1779367322043,36.52,77169.26,33.0,0.00934,1e-05,1.36278]
[1779367327082,36.52,77177.92,33.0,0.00945,1e-05,1.377]
[1779367332117,36.52,77178.67,33.0,0.00946,1e-05,1.37824]
[1779367337152,36.52,77176.66,33.0,0.00944,1e-05,1.37493]
[1779367342189,36.52,77176.92,33.0,0.00944,1e-05,1.37536]
[1779367347225,36.52,77178.32,33.0,0.00946,1e-05,1.37766]
[1779367352260,36.52,77178.56,33.0,0.00945,1e-05,1.37632]
[1779367357295,36.52,77178.34,33.0,0.00945,1e-05,1.37595]
[1779367362330,36.52,77182.24,33.0,0.0095,1e-05,1.38239]
[1779367367365,36.52,77186.1,33.0,0.00955,1e-05,1.38879]
[1779367372400,36.52,77179.27,33.0,0.00946,1e-05,1.37749]
[1779367377435,36.52,77179.1,33.0,0.00946,1e-05,1.37721]
[1779367382470,36.52,77177.17,33.0,0.00943,1e-05,1.37403]
[1779367387505,36.52,77177.61,33.0,0.00944,1e-05,1.37475]
[1779367392540,36.52,77176.51,33.0,0.00942,1e-05,1.37294]
[1779367397575,36.52,77179.61,33.0,0.00946,1e-05,1.37805]
[1779367403533,36.52,77179.59,33.0,0.00946,1e-05,1.37802]
[1779367403614,36.52,77179.59,33.0,0.00946,1e-05,1.37802]
[1779367408651,36.52,77177.57,33.0,0.00944,1e-05,1.37469]
[1779367413687,36.52,77177.54,33.0,0.00943,1e-05,1.3729]
[1779367416133,36.52,77177.21,33.0,0.00942,1e-05,1.37235]
[1779367416165,36.52,77177.21,33.0,0.00942,1e-05,1.37235]
[1779367416669,36.52,77177.21,33.0,0.00942,1e-05,1.37235]
[1779367417187,36.52,77177.22,33.0,0.00942,1e-05,1.37237]
[1779367418865,36.52,77176.57,33.0,0.00941,1e-05,1.3713]
[1779367424121,36.52,77169.07,33.0,0.00932,1e-05,1.35902]
[1779367429800,36.52,77160.33,33.0,0.00921,1e-05,1.34482]
[1779367434834,36.52,77155.55,33.0,0.00915,1e-05,1.3371]
[1779367439876,36.52,77163.59,33.0,0.00925,1e-05,1.3501]
[1779367444912,36.52,77166.83,33.0,0.00929,1e-05,1.35537]
[1779367447937,36.52,77166.94,33.0,0.00929,1e-05,1.35555]
[1779367454983,36.52,77170.71,33.0,0.00934,1e-05,1.3617]
[1779367459105,36.52,77171.89,33.0,0.00935,1e-05,1.36363]
[1779367462824,36.52,77172.07,33.0,0.00936,1e-05,1.36392]
[1779367471596,36.52,77176.17,33.0,0.00941,1e-05,1.37065]
[1779367477139,36.52,77171.55,33.0,0.00934,1e-05,1.36134]
[1779367482174,36.52,77173.55,33.0,0.00936,1e-05,1.36461]
[1779367487209,36.52,77174.04,33.0,0.00937,1e-05,1.36542]
[1779367493250,36.52,77170.91,33.0,0.00933,1e-05,1.3603]
[1779367498286,36.52,77172.29,33.0,0.00935,1e-05,1.36255]
[1779367503321,36.52,77173.01,33.0,0.00936,1e-05,1.36373]
[1779367508356,36.52,77172.97,33.0,0.00936,1e-05,1.36366]
[1779367513409,36.52,77178.26,33.0,0.00942,1e-05,1.37234]
[1779367518444,36.52,77178.15,33.0,0.00942,1e-05,1.37216]
[1779367523479,36.52,77178.2,33.0,0.00942,1e-05,1.37224]
[1779367528513,36.52,77178.37,33.0,0.00943,1e-05,1.37252]
[1779367533549,36.52,77184.13,33.0,0.00949,1e-05,1.38028]
[1779367538584,36.52,77188.93,33.0,0.00955,1e-05,1.38823]
[1779367543622,36.52,77198.59,33.0,0.00968,1e-05,1.40435]
[1779367547651,36.52,77212.2,33.0,0.00985,1e-05,1.42731]
[1779367552979,36.52,77221.49,33.0,0.00998,1e-05,1.44316]
[1779367558728,36.52,77223.93,33.0,0.01001,1e-05,1.44735]
[1779367563762,36.52,77228.53,33.0,0.01007,1e-05,1.45527]
[1779367568800,36.52,77225.23,33.0,0.01003,1e-05,1.44958]
[1779367573835,36.52,77233.74,33.0,0.01014,1e-05,1.46428]
[1779367578870,36.52,77233.73,33.0,0.01014,1e-05,1.46426]
[1779367583905,36.52,77225.19,33.0,0.01003,1e-05,1.44952]
[1779367588940,36.52,77226.61,33.0,0.01005,1e-05,1.45196]
[1779367593975,36.52,77225.99,33.0,0.01003,1e-05,1.44908]
[1779367599010,36.52,77226.53,33.0,0.01003,1e-05,1.45001]
[1779367604045,36.52,77226.17,33.0,0.01003,1e-05,1.44939]
[1779367609080,36.52,77226.94,33.0,0.01004,1e-05,1.45072]
[1779367614116,36.52,77227.51,33.0,0.01005,1e-05,1.4517]
[1779367619151,36.52,77221.69,33.0,0.00997,1e-05,1.44171]
[1779367624187,36.52,77218.83,33.0,0.00993,1e-05,1.43681]
[1779367629222,36.52,77221.51,33.0,0.00997,1e-05,1.4414]
[1779367634256,36.52,77222.47,33.0,0.00998,1e-05,1.44304]
[1779367639292,36.52,77219.36,33.0,0.00994,1e-05,1.43772]
[1779367644327,36.52,77221.8,33.0,0.00997,1e-05,1.44189]
[1779367649362,36.52,77219.63,33.0,0.00994,1e-05,1.43818]
[1779367654397,36.52,77219.88,33.0,0.00993,1e-05,1.43681]
[1779367659440,36.52,77220.67,33.0,0.00994,1e-05,1.43816]
[1779367664468,36.52,77224.5,33.0,0.00999,1e-05,1.44472]
[1779367669504,36.52,77222.51,33.0,0.00997,1e-05,1.44131]
[1779367674539,36.52,77222.81,33.0,0.00997,1e-05,1.44182]
[1779367679574,36.52,77224.65,33.0,0.01,1e-05,1.44498]
[1779367684609,36.52,77224.08,33.0,0.00999,1e-05,1.444]
[1779367689644,36.52,77221.35,33.0,0.00995,1e-05,1.43932]
[1779367695096,36.52,77220.79,33.0,0.00995,1e-05,1.43837]
[1779367704749,36.52,77236.17,33.0,0.01015,1e-05,1.46485]
[1779367709783,36.52,77244.89,33.0,0.01027,1e-05,1.48005]
[1779367715825,36.52,77249.38,33.0,0.01032,1e-05,1.48608]
[1779367716171,36.52,77249.38,33.0,0.01032,1e-05,1.48608]
[1779367716650,36.52,77249.38,33.0,0.01032,1e-05,1.48608]
[1779367716675,36.52,77249.38,33.0,0.01032,1e-05,1.48608]
[1779367717087,36.52,77249.38,33.0,0.01032,1e-05,1.48608]
[1779367725896,36.52,77243.35,33.0,0.01024,1e-05,1.47552]
[1779367730931,36.52,77251.17,33.0,0.01035,1e-05,1.48922]
[1779367735967,36.52,77251.47,33.0,0.01035,1e-05,1.48975]
[1779367741002,36.52,77248.0,33.0,0.0103,1e-05,1.48366]
[1779367746037,36.52,77248.71,33.0,0.01031,1e-05,1.4849]
[1779367751072,36.52,77243.19,33.0,0.01024,1e-05,1.47524]
[1779367756107,36.52,77242.88,33.0,0.01023,1e-05,1.4747]
[1779367761142,36.52,77246.29,33.0,0.01028,1e-05,1.48066]
[1779367766177,36.52,77230.38,33.0,0.01006,1e-05,1.45302]
[1779367771212,36.52,77230.39,33.0,0.01005,1e-05,1.45123]
[1779367776247,36.52,77230.59,33.0,0.01005,1e-05,1.45157]
[1779367781282,36.52,77225.1,33.0,0.00998,1e-05,1.44214]
[1779367786317,36.52,77223.84,33.0,0.00996,1e-05,1.43998]
[1779367791352,36.52,77225.78,33.0,0.00999,1e-05,1.44331]
[1779367796387,36.52,77225.97,33.0,0.00999,1e-05,1.44363]
[1779367801423,36.52,77230.07,33.0,0.01005,1e-05,1.45068]
[1779367806459,36.52,77229.88,33.0,0.01004,1e-05,1.45035]
[1779367811494,36.52,77227.24,33.0,0.01001,1e-05,1.44581]
[1779367816530,36.52,77226.18,33.0,0.00999,1e-05,1.44399]
[1779367821566,36.52,77222.35,33.0,0.00994,1e-05,1.43744]
[1779367827609,36.52,77222.42,33.0,0.00994,1e-05,1.43756]
[1779367832644,36.52,77225.34,33.0,0.00997,1e-05,1.44075]
[1779367837679,36.52,77230.61,33.0,0.01004,1e-05,1.4498]
[1779367842714,36.52,77231.87,33.0,0.01006,1e-05,1.45197]
[1779367848756,36.52,77231.79,33.0,0.01006,1e-05,1.45183]
[1779367853791,36.52,77226.32,33.0,0.00998,1e-05,1.44243]
[1779367861848,36.52,77226.62,33.0,0.00999,1e-05,1.44294]
[1779367866884,36.52,77226.54,33.0,0.00999,1e-05,1.44281]
[1779367871919,36.52,77224.82,33.0,0.00996,1e-05,1.43986]
[1779367876956,36.52,77224.86,33.0,0.00996,1e-05,1.43993]
[1779367882998,36.52,77224.2,33.0,0.00995,1e-05,1.4388]
[1779367888039,36.52,77222.55,33.0,0.00993,1e-05,1.43598]
[1779367893074,36.52,77217.8,33.0,0.00986,1e-05,1.42609]
[1779367898109,36.52,77215.85,33.0,0.00983,1e-05,1.42278]
[1779367903145,36.52,77215.82,33.0,0.00983,1e-05,1.42273]
[1779367909186,36.52,77215.05,33.0,0.00982,1e-05,1.42143]
[1779367914220,36.52,77214.9,33.0,0.00982,1e-05,1.42117]
[1779367919256,36.52,77215.03,33.0,0.00982,1e-05,1.42139]
[1779367925297,36.52,77214.25,33.0,0.00981,1e-05,1.42007]
[1779367931340,36.52,77214.52,33.0,0.00981,1e-05,1.42053]
[1779367936375,36.52,77204.12,33.0,0.00968,1e-05,1.40301]
[1779367941410,36.52,77210.39,33.0,0.00976,1e-05,1.41355]
[1779367946445,36.52,77210.62,33.0,0.00976,1e-05,1.41394]
[1779367951480,36.52,77214.51,33.0,0.0098,1e-05,1.41873]
[1779367956552,36.52,77213.09,33.0,0.00978,1e-05,1.41633]
[1779367962847,36.52,77206.67,33.0,0.0097,1e-05,1.40552]
[1779367968600,36.52,77204.24,33.0,0.00967,1e-05,1.40144]
[1779367973635,36.52,77205.23,33.0,0.00968,1e-05,1.4031]
[1779367978670,36.52,77204.15,33.0,0.00967,1e-05,1.40129]
[1779367983705,36.52,77202.9,33.0,0.00965,1e-05,1.3992]
[1779367988740,36.52,77211.06,33.0,0.00976,1e-05,1.4129]
[1779367992769,36.52,77227.78,33.0,0.00998,1e-05,1.44132]
[1779367997804,36.52,77222.7,33.0,0.00991,1e-05,1.43264]
[1779368002839,36.52,77218.16,33.0,0.00985,1e-05,1.42492]
[1779368007873,36.52,77220.46,33.0,0.00988,1e-05,1.42882]
[1779368012909,36.52,77224.22,33.0,0.00992,1e-05,1.43344]
[1779368016695,36.52,77225.9,33.0,0.00994,1e-05,1.43631]
[1779368017070,36.52,77225.9,33.0,0.00994,1e-05,1.43631]
[1779368017115,36.52,77225.9,33.0,0.00994,1e-05,1.43631]
[1779368017631,36.52,77226.23,33.0,0.00995,1e-05,1.43687]
[1779368023987,36.52,77233.15,33.0,0.01004,1e-05,1.44874]
[1779368029021,36.52,77233.65,33.0,0.01005,1e-05,1.4496]
[1779368034057,36.52,77234.29,33.0,0.01005,1e-05,1.4507]
[1779368039092,36.52,77235.24,33.0,0.01007,1e-05,1.45234]
[1779368045134,36.52,77238.08,33.0,0.01011,1e-05,1.45724]
[1779368050169,36.52,77235.4,33.0,0.01007,1e-05,1.45262]
[1779368055204,36.52,77235.55,33.0,0.01007,1e-05,1.45287]
[1779368060239,36.52,77235.71,33.0,0.01007,1e-05,1.45315]
[1779368066281,36.52,77235.69,33.0,0.01007,1e-05,1.45312]
[1779368067544,36.52,77235.67,33.0,0.01007,1e-05,1.45308]
[1779368070313,36.52,77251.22,33.0,0.01029,1e-05,1.48011]
[1779368071857,36.52,77262.17,33.0,0.01043,1e-05,1.49753]
[1779368073709,36.52,77254.35,33.0,0.01032,1e-05,1.48376]
[1779368079378,36.52,77260.15,33.0,0.0104,1e-05,1.49396]
[1779368084413,36.52,77258.71,33.0,0.01038,1e-05,1.49142]
[1779368089449,36.52,77257.68,33.0,0.01036,1e-05,1.48961]
[1779368095491,36.52,77260.82,33.0,0.01041,1e-05,1.49514]
[1779368100526,36.52,77261.59,33.0,0.01042,1e-05,1.4965]
[1779368105561,36.52,77263.62,33.0,0.01045,1e-05,1.50009]
[1779368107803,36.52,77263.68,33.0,0.01045,1e-05,1.5002]
[1779368107894,36.52,77282.86,33.0,0.01072,1e-05,1.53447]
[1779368108604,36.52,77282.86,33.0,0.01072,1e-05,1.53447]
[1779368114003,36.52,77281.53,33.0,0.0107,1e-05,1.53207]
[1779368120475,36.52,77290.58,33.0,0.01083,1e-05,1.54844]
[1779368126490,36.52,77295.26,33.0,0.0109,1e-05,1.55695]
[1779368132751,36.52,77279.56,33.0,0.01066,1e-05,1.52665]
[1779368137786,36.52,77278.83,33.0,0.01065,1e-05,1.52534]
[1779368142820,36.52,77282.27,33.0,0.0107,1e-05,1.53152]
[1779368147855,36.52,77280.94,33.0,0.01068,1e-05,1.52913]
[1779368152891,36.52,77278.74,33.0,0.01065,1e-05,1.52518]
[1779368157926,36.52,77274.75,33.0,0.01059,1e-05,1.51803]
[1779368162961,36.52,77266.08,33.0,0.01047,1e-05,1.5026]
[1779368169004,36.52,77266.59,33.0,0.01047,1e-05,1.5035]
[1779368174042,36.52,77263.06,33.0,0.01043,1e-05,1.49725]
[1779368177393,36.52,77259.57,33.0,0.01038,1e-05,1.49109]
[1779368181093,36.52,77244.87,33.0,0.01017,1e-05,1.46537]
[1779368186129,36.52,77244.7,33.0,0.01017,1e-05,1.46507]
[1779368191164,36.52,77244.74,33.0,0.01016,1e-05,1.46332]
[1779368196198,36.52,77248.49,33.0,0.01021,1e-05,1.46984]
[1779368201238,36.52,77253.24,33.0,0.01028,1e-05,1.47813]
[1779368206273,36.52,77255.67,33.0,0.01031,1e-05,1.48239]
[1779368211309,36.52,77247.57,33.0,0.0102,1e-05,1.46824]
[1779368216344,36.52,77249.85,33.0,0.01023,1e-05,1.47221]
[1779368221388,36.52,77248.98,33.0,0.01022,1e-05,1.47069]
[1779368226423,36.52,77253.67,33.0,0.01028,1e-05,1.47888]
[1779368231458,36.52,77255.64,33.0,0.01031,1e-05,1.48234]
[1779368236493,36.52,77255.56,33.0,0.01031,1e-05,1.48219]
[1779368241528,36.52,77255.56,33.0,0.01031,1e-05,1.48219]
[1779368246563,36.52,77255.6,33.0,0.01031,1e-05,1.48227]
[1779368247956,36.52,77251.72,33.0,0.01026,1e-05,1.47547]
[1779368248481,36.52,77251.72,33.0,0.01026,1e-05,1.47547]
[1779368257641,36.52,77252.11,33.0,0.01025,1e-05,1.47432]
[1779368262676,36.52,77229.15,33.0,0.00994,1e-05,1.43466]
[1779368264175,36.52,77219.84,33.0,0.00981,1e-05,1.41882]
[1779368265154,36.52,77220.81,33.0,0.00983,1e-05,1.42047]
[1779368270732,36.52,77221.58,33.0,0.00984,1e-05,1.42177]
[1779368276773,36.52,77229.3,33.0,0.00994,1e-05,1.43491]
[1779368281809,36.52,77226.4,33.0,0.0099,1e-05,1.42996]
[1779368286844,36.52,77225.46,33.0,0.00989,1e-05,1.42836]
[1779368291878,36.52,77225.7,33.0,0.00989,1e-05,1.42877]
[1779368296914,36.52,77221.4,33.0,0.00983,1e-05,1.42147]
[1779368301949,36.52,77217.17,33.0,0.00978,1e-05,1.41431]
[1779368306984,36.52,77216.83,33.0,0.00977,1e-05,1.41373]
[1779368312023,36.52,77217.05,33.0,0.00976,1e-05,1.41232]
[1779368317083,36.52,77217.47,33.0,0.00977,1e-05,1.41303]
[1779368317087,36.52,77217.47,33.0,0.00977,1e-05,1.41303]
[1779368317117,36.52,77217.47,33.0,0.00977,1e-05,1.41303]
[1779368317655,36.52,77217.47,33.0,0.00977,1e-05,1.41303]
[1779368317698,36.52,77217.47,33.0,0.00977,1e-05,1.41303]
[1779368323098,36.52,77217.52,33.0,0.00977,1e-05,1.41311]
[1779368330149,36.52,77215.49,33.0,0.00974,1e-05,1.40969]
[1779368335184,36.52,77218.68,33.0,0.00979,1e-05,1.41507]
[1779368341226,36.52,77217.33,33.0,0.00977,1e-05,1.41279]
[1779368346262,36.52,77215.3,33.0,0.00974,1e-05,1.40937]
[1779368352303,36.52,77219.14,33.0,0.00979,1e-05,1.41585]
[1779368357339,36.52,77220.83,33.0,0.00981,1e-05,1.41871]
[1779368362374,36.52,77222.63,33.0,0.00984,1e-05,1.42176]
[1779368367410,36.52,77219.27,33.0,0.00979,1e-05,1.41607]
[1779368372444,36.52,77218.72,33.0,0.00977,1e-05,1.41336]
[1779368377480,36.52,77219.19,33.0,0.00978,1e-05,1.41415]
[1779368381614,36.52,77218.85,33.0,0.00978,1e-05,1.41358]
[1779368383256,36.52,77208.12,33.0,0.00963,1e-05,1.39555]
[1779368388557,36.52,77207.81,33.0,0.00963,1e-05,1.39503]
[1779368393592,36.52,77209.26,33.0,0.00965,1e-05,1.39746]
[1779368398629,36.52,77211.2,33.0,0.00967,1e-05,1.40071]
[1779368402272,36.52,77206.02,33.0,0.00961,1e-05,1.39205]
[1779368403446,36.52,77203.49,33.0,0.00957,1e-05,1.38783]
[1779368408702,36.52,77190.88,33.0,0.00941,1e-05,1.36698]
[1779368413737,36.52,77184.77,33.0,0.00933,1e-05,1.35697]
[1779368416773,36.52,77209.18,33.0,0.00965,1e-05,1.39732]
[1779368417777,36.52,77234.32,33.0,0.00998,1e-05,1.4399]
[1779368419252,36.52,77231.93,33.0,0.00995,1e-05,1.4358]
[1779368420195,36.52,77230.59,33.0,0.00993,1e-05,1.43351]
[1779368425832,36.52,77245.79,33.0,0.01014,1e-05,1.45966]
[1779368428856,36.52,77232.27,33.0,0.00995,1e-05,1.43639]
[1779368433913,36.52,77231.4,33.0,0.00993,1e-05,1.4331]
[1779368438926,36.52,77227.57,33.0,0.00988,1e-05,1.42657]
[1779368443961,36.52,77224.48,33.0,0.00984,1e-05,1.42132]
[1779368448996,36.52,77225.7,33.0,0.00985,1e-05,1.42339]
[1779368454031,36.52,77227.7,33.0,0.00988,1e-05,1.42679]
[1779368455173,36.52,77227.7,33.0,0.00988,1e-05,1.42679]
[1779368461084,36.52,77241.01,33.0,0.01006,1e-05,1.44958]
[1779368466119,36.52,77250.91,33.0,0.01019,1e-05,1.46673]
[1779368471154,36.52,77250.09,33.0,0.01018,1e-05,1.4653]
[1779368476199,36.52,77241.91,33.0,0.01007,1e-05,1.45114]
[1779368481225,36.52,77239.3,33.0,0.01004,1e-05,1.44664]
[1779368486260,36.52,77240.05,33.0,0.01005,1e-05,1.44793]
[1779368491295,36.52,77239.95,33.0,0.01003,1e-05,1.44594]
[1779368496330,36.52,77243.33,33.0,0.01008,1e-05,1.45177]
[1779368501365,36.52,77241.7,33.0,0.01006,1e-05,1.44896]
[1779368506400,36.52,77240.84,33.0,0.01005,1e-05,1.44748]
[1779368511435,36.52,77243.56,33.0,0.01008,1e-05,1.45216]
[1779368516470,36.52,77242.42,33.0,0.01007,1e-05,1.4502]
[1779368521505,36.52,77251.77,33.0,0.01019,1e-05,1.46639]
[1779368526540,36.52,77252.0,33.0,0.0102,1e-05,1.46679]
[1779368530568,36.52,77255.32,33.0,0.01024,1e-05,1.47258]
[1779368535604,36.52,77259.1,33.0,0.0103,1e-05,1.47919]
[1779368540641,36.52,77263.56,33.0,0.01036,1e-05,1.48702]
[1779368545384,36.52,77269.4,33.0,0.01044,1e-05,1.49733]
[1779368546278,36.52,77268.77,33.0,0.01043,1e-05,1.49621]
[1779368551718,36.52,77256.55,33.0,0.01025,1e-05,1.47289]
[1779368556755,36.52,77266.97,33.0,0.01039,1e-05,1.49118]
[1779368561790,36.52,77266.89,33.0,0.01039,1e-05,1.49104]
[1779368566825,36.52,77264.74,33.0,0.01036,1e-05,1.48725]
[1779368571860,36.52,77271.99,33.0,0.01046,1e-05,1.50006]
[1779368576895,36.52,77274.44,33.0,0.0105,1e-05,1.5044]
[1779368581930,36.52,77273.6,33.0,0.01049,1e-05,1.50291]
[1779368586965,36.52,77261.45,33.0,0.01032,1e-05,1.48147]
[1779368592000,36.52,77261.33,33.0,0.01031,1e-05,1.48126]
[1779368597035,36.52,77262.04,33.0,0.01032,1e-05,1.4825]
[1779368602070,36.52,77261.82,33.0,0.01032,1e-05,1.48212]
[1779368607566,36.52,77263.71,33.0,0.01035,1e-05,1.48544]
[1779368613147,36.52,77265.9,33.0,0.01036,1e-05,1.48744]
[1779368617144,36.52,77266.33,33.0,0.01037,1e-05,1.4882]
[1779368617670,36.52,77266.33,33.0,0.01037,1e-05,1.4882]
[1779368617709,36.52,77266.33,33.0,0.01037,1e-05,1.4882]
[1779368618212,36.52,77267.42,33.0,0.01039,1e-05,1.49012]
[1779368624224,36.52,77261.2,33.0,0.0103,1e-05,1.47919]
[1779368625125,36.52,77261.2,33.0,0.0103,1e-05,1.47919]
[1779368625231,36.52,77246.02,33.0,0.01009,1e-05,1.45277]
[1779368626732,36.52,77246.02,33.0,0.01009,1e-05,1.45277]
[1779368632280,36.52,77242.85,33.0,0.01005,1e-05,1.44731]
[1779368637315,36.52,77243.28,33.0,0.01005,1e-05,1.44805]
[1779368642351,36.52,77252.67,33.0,0.01018,1e-05,1.4643]
[1779368647386,36.52,77259.32,33.0,0.01027,1e-05,1.47589]
[1779368652996,36.52,77257.9,33.0,0.01025,1e-05,1.47341]
[1779368658464,36.52,77252.52,33.0,0.01018,1e-05,1.46404]
[1779368663499,36.52,77255.07,33.0,0.01022,1e-05,1.46847]
[1779368665315,36.52,77256.1,33.0,0.01023,1e-05,1.47027]
[1779368670548,36.52,77260.34,33.0,0.01029,1e-05,1.47768]
[1779368675583,36.52,77261.22,33.0,0.01029,1e-05,1.47738]
[1779368680202,36.52,77259.42,33.0,0.01026,1e-05,1.47423]
[1779368680295,36.52,77259.42,33.0,0.01026,1e-05,1.47423]
[1779368681643,36.52,77253.32,33.0,0.01018,1e-05,1.4636]
[1779368688681,36.52,77255.54,33.0,0.01021,1e-05,1.46746]
[1779368689676,36.52,77255.54,33.0,0.01021,1e-05,1.46746]
[1779368691050,36.52,77258.23,33.0,0.01025,1e-05,1.47215]
[1779368696736,36.52,77260.25,33.0,0.01027,1e-05,1.47568]
[1779368701772,36.52,77260.14,33.0,0.01027,1e-05,1.47549]
[1779368705428,36.52,77260.7,33.0,0.01028,1e-05,1.47647]
[1779368710835,36.52,77260.56,33.0,0.01028,1e-05,1.47622]
[1779368715870,36.52,77260.23,33.0,0.01027,1e-05,1.47565]
[1779368720905,36.52,77255.64,33.0,0.01021,1e-05,1.46763]
[1779368725940,36.52,77255.72,33.0,0.01021,1e-05,1.46777]
[1779368730975,36.52,77257.3,33.0,0.01023,1e-05,1.47053]
[1779368736010,36.52,77251.05,33.0,0.01014,1e-05,1.45783]
[1779368741045,36.52,77251.94,33.0,0.01015,1e-05,1.45937]
[1779368748095,36.52,77251.9,33.0,0.01015,1e-05,1.4593]
[1779368753131,36.52,77251.63,33.0,0.01014,1e-05,1.45883]
[1779368758166,36.52,77257.5,33.0,0.01022,1e-05,1.46904]
[1779368763202,36.52,77261.16,33.0,0.01027,1e-05,1.47543]
[1779368768237,36.52,77261.3,33.0,0.01028,1e-05,1.47568]
[1779368773272,36.52,77261.42,33.0,0.01028,1e-05,1.47589]
[1779368778306,36.52,77262.27,33.0,0.01029,1e-05,1.47738]
[1779368783342,36.52,77245.22,33.0,0.01006,1e-05,1.44776]
[1779368788378,36.52,77239.34,33.0,0.00998,1e-05,1.43765]
[1779368793413,36.52,77238.73,33.0,0.00996,1e-05,1.4348]
[1779368798448,36.52,77232.91,33.0,0.00988,1e-05,1.42487]
[1779368803483,36.52,77232.86,33.0,0.00988,1e-05,1.42479]
[1779368805608,36.52,77232.82,33.0,0.00988,1e-05,1.42472]
[1779368811542,36.52,77231.55,33.0,0.00986,1e-05,1.42256]
[1779368816576,36.52,77239.29,33.0,0.00996,1e-05,1.43576]
[1779368819965,36.52,77239.39,33.0,0.00996,1e-05,1.43593]
[1779368820177,36.52,77239.39,33.0,0.00996,1e-05,1.43593]
[1779368820358,36.52,77247.1,33.0,0.01007,1e-05,1.44918]
[1779368824646,36.52,77267.75,33.0,0.01035,1e-05,1.48515]
[1779368829668,36.52,77270.76,33.0,0.0104,1e-05,1.49045]
[1779368834704,36.52,77273.57,33.0,0.01043,1e-05,1.49542]
[1779368839738,36.52,77276.51,33.0,0.01048,1e-05,1.50062]
[1779368845781,36.52,77277.69,33.0,0.01049,1e-05,1.50272]
[1779368851823,36.52,77272.8,33.0,0.01041,1e-05,1.4922]
[1779368856858,36.52,77274.79,33.0,0.01044,1e-05,1.49571]
[1779368858957,36.52,77275.11,33.0,0.01044,1e-05,1.49628]
[1779368859772,36.52,77274.46,33.0,0.01043,1e-05,1.49513]
[1779368864914,36.52,77273.44,33.0,0.01042,1e-05,1.49333]
[1779368869949,36.52,77274.26,33.0,0.01043,1e-05,1.49478]
[1779368874984,36.52,77275.86,33.0,0.01045,1e-05,1.49761]
[1779368880020,36.52,77276.2,33.0,0.01046,1e-05,1.49821]
[1779368885054,36.52,77274.32,33.0,0.01043,1e-05,1.49488]
[1779368890089,36.52,77274.41,33.0,0.01043,1e-05,1.49504]
[1779368895124,36.52,77281.68,33.0,0.01054,1e-05,1.50795]
[1779368900159,36.52,77277.25,33.0,0.01047,1e-05,1.50007]
[1779368905194,36.52,77283.58,33.0,0.01056,1e-05,1.51133]
[1779368910228,36.52,77286.27,33.0,0.0106,1e-05,1.51614]
[1779368915265,36.52,77268.9,33.0,0.01034,1e-05,1.48347]
[1779368915729,36.52,77268.9,33.0,0.01034,1e-05,1.48347]
[1779368917181,36.52,77262.08,33.0,0.01025,1e-05,1.47152]
[1779368917676,36.52,77263.09,33.0,0.01026,1e-05,1.47328]
[1779368917717,36.52,77263.09,33.0,0.01026,1e-05,1.47328]
[1779368918296,36.52,77263.09,33.0,0.01026,1e-05,1.47328]
[1779368918503,36.52,77262.61,33.0,0.01026,1e-05,1.47245]
[1779368924330,36.52,77262.52,33.0,0.01026,1e-05,1.47229]
[1779368926182,36.52,77260.39,33.0,0.01023,1e-05,1.46857]
[1779368928344,36.52,77259.59,33.0,0.01022,1e-05,1.46718]
[1779368932389,36.52,77276.25,33.0,0.01045,1e-05,1.49644]
[1779368937424,36.52,77273.62,33.0,0.01041,1e-05,1.49179]
[1779368942459,36.52,77271.06,33.0,0.01037,1e-05,1.48727]
[1779368947495,36.52,77271.21,33.0,0.01038,1e-05,1.48754]
[1779368952529,36.52,77273.73,33.0,0.01041,1e-05,1.49198]
[1779368957564,36.52,77272.4,33.0,0.01039,1e-05,1.48963]
[1779368962600,36.52,77273.95,33.0,0.01041,1e-05,1.49237]
[1779368967635,36.52,77271.85,33.0,0.01039,1e-05,1.48866]
[1779368972669,36.52,77276.16,33.0,0.01043,1e-05,1.49442]
[1779368974739,36.52,77275.81,33.0,0.01043,1e-05,1.4938]
[1779368976365,36.52,77267.49,33.0,0.01031,1e-05,1.47915]
[1779368981742,36.52,77272.64,33.0,0.01038,1e-05,1.4882]
[1779368986777,36.52,77272.15,33.0,0.01038,1e-05,1.48734]
[1779368991812,36.52,77271.98,33.0,0.01037,1e-05,1.48704]
[1779368996847,36.52,77271.98,33.0,0.01037,1e-05,1.48704]
[1779369001882,36.52,77271.61,33.0,0.01037,1e-05,1.48639]
[1779369004903,36.52,77257.12,33.0,0.01017,1e-05,1.46105]
[1779369009940,36.52,77256.5,33.0,0.01016,1e-05,1.45997]
[1779369015985,36.52,77262.97,33.0,0.01025,1e-05,1.47123]
[1779369021023,36.52,77259.48,33.0,0.0102,1e-05,1.46515]
[1779369026058,36.52,77259.4,33.0,0.0102,1e-05,1.46501]
[1779369031094,36.52,77267.75,33.0,0.0103,1e-05,1.47776]
[1779369036130,36.52,77267.87,33.0,0.0103,1e-05,1.47797]
[1779369041166,36.52,77268.15,33.0,0.01031,1e-05,1.47846]
[1779369046201,36.52,77266.31,33.0,0.01028,1e-05,1.47523]
[1779369051236,36.52,77267.98,33.0,0.01031,1e-05,1.47816]
[1779369056271,36.52,77266.52,33.0,0.01029,1e-05,1.4756]
[1779369061306,36.52,77266.63,33.0,0.01029,1e-05,1.47579]
[1779369066340,36.52,77261.6,33.0,0.01022,1e-05,1.46701]
[1779369071376,36.52,77269.37,33.0,0.01033,1e-05,1.4806]
[1779369076410,36.52,77270.63,33.0,0.01034,1e-05,1.48281]
[1779369081446,36.52,77269.63,33.0,0.01033,1e-05,1.48105]
[1779369086480,36.52,77268.61,33.0,0.01032,1e-05,1.47926]
[1779369087674,36.52,77257.94,33.0,0.01017,1e-05,1.46064]
[1779369089184,36.52,77252.37,33.0,0.01009,1e-05,1.45099]
[1779369094537,36.52,77254.28,33.0,0.01011,1e-05,1.45247]
[1779369099574,36.52,77245.29,33.0,0.00998,1e-05,1.43699]
[1779369101919,36.52,77245.69,33.0,0.00999,1e-05,1.43768]
[1779369103607,36.52,77241.58,33.0,0.00993,1e-05,1.43064]
[1779369107629,36.52,77255.1,33.0,0.01012,1e-05,1.45389]
[1779369112664,36.52,77253.35,33.0,0.01009,1e-05,1.45086]
[1779369117699,36.52,77253.57,33.0,0.0101,1e-05,1.45124]
[1779369122734,36.52,77256.22,33.0,0.01013,1e-05,1.45583]
[1779369127772,36.52,77253.95,33.0,0.0101,1e-05,1.4519]
[1779369132807,36.52,77246.77,33.0,0.01,1e-05,1.43953]
[1779369137843,36.52,77247.49,33.0,0.01001,1e-05,1.44077]
[1779369142879,36.52,77248.05,33.0,0.01002,1e-05,1.44173]
[1779369147915,36.52,77227.9,33.0,0.00975,1e-05,1.40743]
[1779369152950,36.52,77220.0,33.0,0.00964,1e-05,1.39239]
[1779369157987,36.52,77222.19,33.0,0.00966,1e-05,1.39606]
[1779369163026,36.52,77222.17,33.0,0.00966,1e-05,1.39602]
[1779369168061,36.52,77221.76,33.0,0.00966,1e-05,1.39534]
[1779369174103,36.52,77222.51,33.0,0.00967,1e-05,1.39659]
[1779369181152,36.52,77230.9,33.0,0.00978,1e-05,1.4107]
[1779369184173,36.52,77244.52,33.0,0.00996,1e-05,1.43386]
[1779369189209,36.52,77246.51,33.0,0.00999,1e-05,1.43727]
[1779369194244,36.52,77239.79,33.0,0.0099,1e-05,1.42578]
[1779369199279,36.52,77230.79,33.0,0.00978,1e-05,1.41052]
[1779369204314,36.52,77227.19,33.0,0.00973,1e-05,1.40445]
[1779369209349,36.52,77227.89,33.0,0.00974,1e-05,1.40563]
[1779369215391,36.52,77228.04,33.0,0.00973,1e-05,1.4041]
[1779369217745,36.52,77228.18,33.0,0.00973,1e-05,1.40433]
[1779369218203,36.52,77228.18,33.0,0.00973,1e-05,1.40433]
[1779369218512,36.52,77228.18,33.0,0.00973,1e-05,1.40433]
[1779369218652,36.52,77228.18,33.0,0.00973,1e-05,1.40433]
[1779369225461,36.52,77223.95,33.0,0.00968,1e-05,1.39723]
[1779369230496,36.52,77222.86,33.0,0.00966,1e-05,1.3954]
[1779369235531,36.52,77218.64,33.0,0.00961,1e-05,1.38835]
[1779369240565,36.52,77217.18,33.0,0.00959,1e-05,1.38592]
[1779369245601,36.52,77211.76,33.0,0.00952,1e-05,1.37692]
[1779369250636,36.52,77211.88,33.0,0.00952,1e-05,1.37711]
[1779369256678,36.52,77211.17,33.0,0.00951,1e-05,1.37594]
[1779369261713,36.52,77205.89,33.0,0.00944,1e-05,1.36722]
[1779369266748,36.52,77206.84,33.0,0.00945,1e-05,1.36879]
[1779369271783,36.52,77202.32,33.0,0.00938,1e-05,1.35961]
[1779369277299,36.52,77202.11,33.0,0.00938,1e-05,1.35926]
[1779369282600,36.52,77197.22,33.0,0.00932,1e-05,1.35126]
[1779369287898,36.52,77193.47,33.0,0.00927,1e-05,1.34516]
[1779369296961,36.52,77191.05,33.0,0.00924,1e-05,1.34123]
[1779369301996,36.52,77184.29,33.0,0.00915,1e-05,1.3303]
[1779369307034,36.52,77182.19,33.0,0.00913,1e-05,1.32692]
[1779369309960,36.52,77179.32,33.0,0.00909,1e-05,1.32231]
[1779369311092,36.52,77175.28,33.0,0.00904,1e-05,1.31585]
[1779369317104,36.52,77166.38,33.0,0.00893,1e-05,1.3017]
[1779369317885,36.52,77166.38,33.0,0.00893,1e-05,1.3017]
[1779369319332,36.52,77160.88,33.0,0.00887,1e-05,1.29302]
[1779369325160,36.52,77152.25,33.0,0.00876,1e-05,1.2795]
[1779369330195,36.52,77141.11,33.0,0.00863,1e-05,1.26221]
[1779369335230,36.52,77145.82,33.0,0.00867,1e-05,1.26783]
[1779369340264,36.52,77142.25,33.0,0.00863,1e-05,1.26231]
[1779369345300,36.52,77141.56,33.0,0.00862,1e-05,1.26125]
[1779369351342,36.52,77140.42,33.0,0.00861,1e-05,1.25949]
[1779369356389,36.52,77132.43,33.0,0.00851,1e-05,1.24722]
[1779369358394,36.52,77147.74,33.0,0.0087,1e-05,1.27081]
[1779369363430,36.52,77155.86,33.0,0.00879,1e-05,1.28346]
[1779369368464,36.52,77165.51,33.0,0.00891,1e-05,1.29864]
[1779369373499,36.52,77171.77,33.0,0.00899,1e-05,1.30856]
[1779369378534,36.52,77171.41,33.0,0.00898,1e-05,1.30798]
[1779369383717,36.52,77171.27,33.0,0.00898,1e-05,1.30776]
[1779369389612,36.52,77181.29,33.0,0.00911,1e-05,1.32376]
[1779369394647,36.52,77190.43,33.0,0.00921,1e-05,1.33677]
[1779369399682,36.52,77191.38,33.0,0.00922,1e-05,1.33831]
[1779369404717,36.52,77193.23,33.0,0.00924,1e-05,1.34131]
[1779369409752,36.52,77192.77,33.0,0.00924,1e-05,1.34056]
[1779369415794,36.52,77192.12,33.0,0.00923,1e-05,1.33951]
[1779369420829,36.52,77191.32,33.0,0.00922,1e-05,1.33821]
[1779369425864,36.52,77188.89,33.0,0.00919,1e-05,1.33428]
[1779369430901,36.52,77186.9,33.0,0.00916,1e-05,1.33107]
[1779369435936,36.52,77187.45,33.0,0.00917,1e-05,1.33196]
[1779369440972,36.52,77178.85,33.0,0.00906,1e-05,1.31814]
[1779369446007,36.52,77174.05,33.0,0.009,1e-05,1.31048]
[1779369451042,36.52,77174.87,33.0,0.009,1e-05,1.31009]
[1779369456077,36.52,77174.5,33.0,0.009,1e-05,1.3095]
[1779369461112,36.52,77168.69,33.0,0.00893,1e-05,1.30028]
[1779369466146,36.52,77158.87,33.0,0.00881,1e-05,1.28482]
[1779369469957,36.52,77159.01,33.0,0.00881,1e-05,1.28504]
[1779369470192,36.52,77160.97,33.0,0.00883,1e-05,1.28811]
[1779369472189,36.52,77177.33,33.0,0.00903,1e-05,1.31401]
[1779369477223,36.52,77178.84,33.0,0.00905,1e-05,1.31642]
[1779369482263,36.52,77170.77,33.0,0.00895,1e-05,1.30357]
[1779369487299,36.52,77162.89,33.0,0.00886,1e-05,1.29113]
[1779369492335,36.52,77156.92,33.0,0.00878,1e-05,1.28177]
[1779369498377,36.52,77155.34,33.0,0.00876,1e-05,1.2793]
[1779369503412,36.52,77151.99,33.0,0.00872,1e-05,1.27408]
[1779369508446,36.52,77153.65,33.0,0.00874,1e-05,1.27666]
[1779369513482,36.52,77152.07,33.0,0.00871,1e-05,1.27254]
[1779369518233,36.52,77151.78,33.0,0.00871,1e-05,1.27208]
[1779369518691,36.52,77151.78,33.0,0.00871,1e-05,1.27208]
[1779369518834,36.52,77153.8,33.0,0.00874,1e-05,1.27523]
[1779369519007,36.52,77153.8,33.0,0.00874,1e-05,1.27523]
[1779369524560,36.52,77165.45,33.0,0.00888,1e-05,1.29348]
[1779369529596,36.52,77169.44,33.0,0.00893,1e-05,1.29977]
[1779369534631,36.52,77171.99,33.0,0.00896,1e-05,1.30381]
[1779369539666,36.52,77170.79,33.0,0.00894,1e-05,1.30191]
[1779369544701,36.52,77170.1,33.0,0.00893,1e-05,1.30082]
[1779369549737,36.52,77166.99,33.0,0.0089,1e-05,1.2959]
[1779369554772,36.52,77167.04,33.0,0.0089,1e-05,1.29598]
[1779369559806,36.52,77166.52,33.0,0.00889,1e-05,1.29516]
[1779369564842,36.52,77168.52,33.0,0.00891,1e-05,1.29832]
[1779369569877,36.52,77165.86,33.0,0.00888,1e-05,1.29412]
[1779369574912,36.52,77166.1,33.0,0.00887,1e-05,1.29281]
[1779369579959,36.52,77162.69,33.0,0.00883,1e-05,1.28745]
[1779369584995,36.52,77160.75,33.0,0.00881,1e-05,1.28441]
[1779369590052,36.52,77170.82,33.0,0.00893,1e-05,1.30026]
[1779369597101,36.52,77179.3,33.0,0.00904,1e-05,1.31374]
[1779369602137,36.52,77179.79,33.0,0.00904,1e-05,1.31452]
[1779369607172,36.52,77179.51,33.0,0.00904,1e-05,1.31407]
[1779369614222,36.52,77180.04,33.0,0.00904,1e-05,1.31492]
[1779369619257,36.52,77182.62,33.0,0.00908,1e-05,1.31905]
[1779369623285,36.52,77167.85,33.0,0.00889,1e-05,1.29557]
[1779369628320,36.52,77160.33,33.0,0.0088,1e-05,1.28375]
[1779369633355,36.52,77158.84,33.0,0.00877,1e-05,1.27974]
[1779369638390,36.52,77164.78,33.0,0.00885,1e-05,1.28905]
[1779369643425,36.52,77171.94,33.0,0.00893,1e-05,1.30034]
[1779369648460,36.52,77173.63,33.0,0.00895,1e-05,1.30302]
[1779369653495,36.52,77180.66,33.0,0.00904,1e-05,1.3142]
[1779369658530,36.52,77186.62,33.0,0.00912,1e-05,1.32375]
[1779369664574,36.52,77186.26,33.0,0.00911,1e-05,1.32317]
[1779369669610,36.52,77199.67,33.0,0.00928,1e-05,1.34484]
[1779369674645,36.52,77192.79,33.0,0.00919,1e-05,1.33369]
[1779369679680,36.52,77182.77,33.0,0.00907,1e-05,1.31758]
[1779369684959,36.52,77181.69,33.0,0.00905,1e-05,1.31585]
[1779369685513,36.52,77179.2,33.0,0.00902,1e-05,1.31187]
[1779369690757,36.52,77178.63,33.0,0.00902,1e-05,1.31097]
[1779369695792,36.52,77178.5,33.0,0.009,1e-05,1.30906]
[1779369697816,36.52,77208.07,33.0,0.00937,1e-05,1.35681]
[1779369698651,36.52,77208.07,33.0,0.00937,1e-05,1.35681]
[1779369698823,36.52,77225.22,33.0,0.0096,1e-05,1.38515]
[1779369699642,36.52,77225.22,33.0,0.0096,1e-05,1.38515]
[1779369704867,36.52,77214.28,33.0,0.00945,1e-05,1.36702]
[1779369709903,36.52,77218.52,33.0,0.00951,1e-05,1.37402]
[1779369714938,36.52,77218.98,33.0,0.00952,1e-05,1.37479]
[1779369719973,36.52,77216.44,33.0,0.00948,1e-05,1.37058]
[1779369725010,36.52,77216.03,33.0,0.00948,1e-05,1.36991]
[1779369730045,36.52,77214.59,33.0,0.00946,1e-05,1.36753]
[1779369735080,36.52,77215.66,33.0,0.00947,1e-05,1.3693]
[1779369741123,36.52,77215.69,33.0,0.00947,1e-05,1.36935]
[1779369746158,36.52,77210.8,33.0,0.00941,1e-05,1.36129]
[1779369750186,36.52,77224.53,33.0,0.00959,1e-05,1.384]
[1779369755221,36.52,77231.88,33.0,0.00967,1e-05,1.39451]
[1779369760256,36.52,77233.83,33.0,0.0097,1e-05,1.39778]
[1779369766298,36.52,77231.72,33.0,0.00967,1e-05,1.39424]
[1779369771333,36.52,77234.21,33.0,0.0097,1e-05,1.39841]
[1779369776630,36.52,77237.78,33.0,0.00975,1e-05,1.40442]
[1779369782410,36.52,77238.0,33.0,0.00975,1e-05,1.40479]
[1779369787445,36.52,77240.16,33.0,0.00978,1e-05,1.40844]
[1779369792480,36.52,77241.13,33.0,0.00979,1e-05,1.41008]
[1779369794617,36.52,77241.51,33.0,0.0098,1e-05,1.41072]
[1779369796513,36.52,77234.47,33.0,0.00971,1e-05,1.39885]
[1779369802551,36.52,77231.52,33.0,0.00967,1e-05,1.3939]
[1779369807586,36.52,77229.17,33.0,0.00964,1e-05,1.38997]
[1779369812621,36.52,77228.61,33.0,0.00962,1e-05,1.38726]
[1779369817656,36.52,77229.07,33.0,0.00962,1e-05,1.38803]
[1779369822694,36.52,77227.22,33.0,0.0096,1e-05,1.38494]
[1779369823735,36.52,77227.22,33.0,0.0096,1e-05,1.38494]
[1779369824837,36.52,77216.66,33.0,0.00946,1e-05,1.36743]
[1779369830750,36.52,77221.11,33.0,0.00952,1e-05,1.37479]
[1779369835784,36.52,77219.38,33.0,0.0095,1e-05,1.37192]
[1779369840820,36.52,77217.86,33.0,0.00948,1e-05,1.36941]
[1779369845856,36.52,77216.63,33.0,0.00946,1e-05,1.36738]
[1779369850892,36.52,77216.25,33.0,0.00946,1e-05,1.36676]
[1779369855929,36.52,77208.08,33.0,0.00935,1e-05,1.35334]
[1779369860964,36.52,77208.85,33.0,0.00936,1e-05,1.3546]
[1779369866000,36.52,77207.45,33.0,0.00934,1e-05,1.35231]
[1779369871034,36.52,77209.52,33.0,0.00936,1e-05,1.35395]
[1779369876070,36.52,77211.69,33.0,0.00939,1e-05,1.3575]
[1779369881105,36.52,77211.12,33.0,0.00938,1e-05,1.35657]
[1779369886140,36.52,77211.04,33.0,0.00938,1e-05,1.35644]
[1779369891175,36.52,77213.92,33.0,0.00941,1e-05,1.36117]
[1779369896210,36.52,77212.57,33.0,0.0094,1e-05,1.35895]
[1779369901256,36.52,77199.65,33.0,0.00923,1e-05,1.33787]
[1779369901933,36.52,77199.65,33.0,0.00923,1e-05,1.33787]
[1779369903118,36.52,77195.53,33.0,0.00918,1e-05,1.33121]
[1779369905294,36.52,77172.98,33.0,0.0089,1e-05,1.29521]
[1779369910332,36.52,77167.17,33.0,0.00883,1e-05,1.28607]
[1779369915367,36.52,77160.4,33.0,0.00875,1e-05,1.27548]
[1779369918395,36.52,77181.11,33.0,0.009,1e-05,1.3081]
[1779369921416,36.52,77197.93,33.0,0.00921,1e-05,1.33509]
[1779369926451,36.52,77197.62,33.0,0.00921,1e-05,1.33459]
[1779369931487,36.52,77191.42,33.0,0.00912,1e-05,1.32287]
[1779369936523,36.52,77191.59,33.0,0.00912,1e-05,1.32314]
[1779369941558,36.52,77192.74,33.0,0.00913,1e-05,1.32499]
[1779369946594,36.52,77192.69,33.0,0.00913,1e-05,1.32491]
[1779369951629,36.52,77184.56,33.0,0.00903,1e-05,1.31189]
[1779369956664,36.52,77185.09,33.0,0.00904,1e-05,1.31274]
[1779369961699,36.52,77184.37,33.0,0.00903,1e-05,1.31159]
[1779369968748,36.52,77183.97,33.0,0.00902,1e-05,1.31095]
[1779369973783,36.52,77182.93,33.0,0.00901,1e-05,1.30929]
[1779369978818,36.52,77186.99,33.0,0.00906,1e-05,1.31577]
[1779369983853,36.52,77187.05,33.0,0.00906,1e-05,1.31587]
[1779369988888,36.52,77186.81,33.0,0.00906,1e-05,1.31548]
[1779369993923,36.52,77187.23,33.0,0.00905,1e-05,1.31444]
[1779369998958,36.52,77183.88,33.0,0.00901,1e-05,1.3091]
[1779370003993,36.52,77183.69,33.0,0.00901,1e-05,1.3088]
[1779370009028,36.52,77181.97,33.0,0.00899,1e-05,1.30606]
[1779370014063,36.52,77184.66,33.0,0.00902,1e-05,1.31034]
[1779370019098,36.52,77183.1,33.0,0.009,1e-05,1.30786]
[1779370024132,36.52,77182.89,33.0,0.009,1e-05,1.30752]
[1779370029168,36.52,77182.96,33.0,0.009,1e-05,1.30763]
[1779370034203,36.52,77182.6,33.0,0.009,1e-05,1.30706]
[1779370039238,36.52,77182.49,33.0,0.009,1e-05,1.30689]
[1779370042259,36.52,77167.86,33.0,0.00882,1e-05,1.28378]
[1779370047294,36.52,77173.67,33.0,0.00889,1e-05,1.29292]
[1779370052329,36.52,77180.69,33.0,0.00896,1e-05,1.30232]
[1779370057364,36.52,77180.79,33.0,0.00896,1e-05,1.30248]
[1779370062399,36.52,77178.0,33.0,0.00893,1e-05,1.29806]
[1779370067434,36.52,77178.15,33.0,0.00893,1e-05,1.2983]
[1779370073477,36.52,77178.78,33.0,0.00894,1e-05,1.2993]
[1779370078512,36.52,77178.76,33.0,0.00894,1e-05,1.29927]
[1779370080959,36.52,77179.43,33.0,0.00895,1e-05,1.30033]
[1779370081059,36.52,77179.43,33.0,0.00895,1e-05,1.30033]
[1779370088582,36.52,77179.34,33.0,0.00895,1e-05,1.30018]
[1779370093617,36.52,77181.6,33.0,0.00897,1e-05,1.30377]
[1779370098652,36.52,77181.56,33.0,0.00897,1e-05,1.30371]
[1779370103687,36.52,77180.24,33.0,0.00896,1e-05,1.30161]
[1779370108722,36.52,77183.66,33.0,0.009,1e-05,1.30704]
[1779370113768,36.52,77182.0,33.0,0.00897,1e-05,1.3027]
[1779370118803,36.52,77182.02,33.0,0.00897,1e-05,1.30273]
[1779370123838,36.52,77180.32,33.0,0.00895,1e-05,1.30004]
[1779370128873,36.52,77174.9,33.0,0.00888,1e-05,1.29147]
[1779370133907,36.52,77174.57,33.0,0.00888,1e-05,1.29095]
[1779370138942,36.52,77174.66,33.0,0.00888,1e-05,1.2911]
[1779370143978,36.52,77185.29,33.0,0.00901,1e-05,1.30793]
[1779370150020,36.52,77189.4,33.0,0.00906,1e-05,1.31449]
[1779370155055,36.52,77198.02,33.0,0.00917,1e-05,1.32833]
[1779370160090,36.52,77209.87,33.0,0.00932,1e-05,1.34755]
[1779370166132,36.52,77209.42,33.0,0.00931,1e-05,1.34681]
[1779370171167,36.52,77210.2,33.0,0.00931,1e-05,1.34634]
[1779370176201,36.52,77208.51,33.0,0.00929,1e-05,1.34359]
[1779370181237,36.52,77208.06,33.0,0.00928,1e-05,1.34286]
[1779370186273,36.52,77209.14,33.0,0.0093,1e-05,1.34462]
[1779370191308,36.52,77209.47,33.0,0.0093,1e-05,1.34515]
[1779370196343,36.52,77210.83,33.0,0.00932,1e-05,1.34737]
[1779370200385,36.52,77230.47,33.0,0.00957,1e-05,1.37972]
[1779370202105,36.52,77217.98,33.0,0.00941,1e-05,1.35907]
[1779370203506,36.52,77219.34,33.0,0.00943,1e-05,1.36131]
[1779370209086,36.52,77216.1,33.0,0.00938,1e-05,1.35599]
[1779370212683,36.52,77218.3,33.0,0.00941,1e-05,1.3596]
[1779370218288,36.52,77218.91,33.0,0.00942,1e-05,1.3606]
[1779370218909,36.52,77225.76,33.0,0.00951,1e-05,1.3719]
[1779370220629,36.52,77235.64,33.0,0.00964,1e-05,1.38834]
[1779370222441,36.52,77233.84,33.0,0.00961,1e-05,1.38533]
[1779370224182,36.52,77224.97,33.0,0.0095,1e-05,1.3706]
[1779370229611,36.52,77218.05,33.0,0.00941,1e-05,1.35919]
[1779370234648,36.52,77217.12,33.0,0.00939,1e-05,1.35591]
[1779370239684,36.52,77233.11,33.0,0.00959,1e-05,1.38234]
[1779370244720,36.52,77228.36,33.0,0.00953,1e-05,1.37445]
[1779370249755,36.52,77227.62,33.0,0.00952,1e-05,1.37322]
[1779370254791,36.52,77217.54,33.0,0.00939,1e-05,1.3566]
[1779370259825,36.52,77218.66,33.0,0.00941,1e-05,1.35844]
[1779370261093,36.52,77198.11,33.0,0.00914,1e-05,1.32503]
[1779370262345,36.52,77198.11,33.0,0.00914,1e-05,1.32503]
[1779370263362,36.52,77190.76,33.0,0.00905,1e-05,1.31324]
[1779370268140,36.52,77184.58,33.0,0.00898,1e-05,1.30339]
[1779370269847,36.52,77175.93,33.0,0.00887,1e-05,1.28972]
[1779370272586,36.52,77192.49,33.0,0.00907,1e-05,1.31601]
[1779370277968,36.52,77185.21,33.0,0.00898,1e-05,1.30439]
[1779370283459,36.52,77190.85,33.0,0.00905,1e-05,1.31338]
[1779370283683,36.52,77190.85,33.0,0.00905,1e-05,1.31338]
[1779370283973,36.52,77183.72,33.0,0.00896,1e-05,1.30203]
[1779370286622,36.52,77169.24,33.0,0.00879,1e-05,1.27922]
[1779370291655,36.52,77158.89,33.0,0.00866,1e-05,1.26311]
[1779370297242,36.52,77151.61,33.0,0.00857,1e-05,1.25023]
[1779370297477,36.52,77137.82,33.0,0.0084,1e-05,1.2292]
[1779370303798,36.52,77140.64,33.0,0.00844,1e-05,1.23348]
[1779370309325,36.52,77136.51,33.0,0.00839,1e-05,1.22722]
[1779370310199,36.52,77122.83,33.0,0.00823,1e-05,1.20668]
[1779370311745,36.52,77102.6,33.0,0.008,1e-05,1.17682]
[1779370316514,36.52,77083.71,33.0,0.00779,1e-05,1.14948]
[1779370319265,36.52,77070.1,33.0,0.00764,1e-05,1.13011]
[1779370324300,36.52,77083.14,33.0,0.00779,1e-05,1.14866]
[1779370329335,36.52,77073.0,33.0,0.00768,1e-05,1.13422]
[1779370333363,36.52,77089.26,33.0,0.00785,1e-05,1.15746]
[1779370338399,36.52,77096.88,33.0,0.00794,1e-05,1.16848]
[1779370341421,36.52,77112.77,33.0,0.00812,1e-05,1.19175]
[1779370346457,36.52,77115.95,33.0,0.00815,1e-05,1.19645]
[1779370348288,36.52,77118.73,33.0,0.00818,1e-05,1.20058]
[1779370349991,36.52,77129.25,33.0,0.0083,1e-05,1.21628]
[1779370354515,36.52,77111.72,33.0,0.00809,1e-05,1.1886]
[1779370356850,36.52,77110.49,33.0,0.00808,1e-05,1.18679]
[1779370358615,36.52,77106.52,33.0,0.00803,1e-05,1.18096]
[1779370359324,36.52,77106.36,33.0,0.00803,1e-05,1.18073]
[1779370360106,36.52,77106.92,33.0,0.00804,1e-05,1.18155]
[1779370365591,36.52,77105.67,33.0,0.00802,1e-05,1.17972]
[1779370370626,36.52,77105.03,33.0,0.00802,1e-05,1.17878]
[1779370375662,36.52,77110.29,33.0,0.00808,1e-05,1.1865]
[1779370380697,36.52,77109.3,33.0,0.00807,1e-05,1.18504]
[1779370385732,36.52,77102.56,33.0,0.00799,1e-05,1.17517]
[1779370386040,36.52,77102.56,33.0,0.00799,1e-05,1.17517]
[1779370387584,36.52,77098.73,33.0,0.00795,1e-05,1.16959]
[1779370388754,36.52,77079.39,33.0,0.00773,1e-05,1.14175]
[1779370393789,36.52,77081.72,33.0,0.00776,1e-05,1.14508]
[1779370398825,36.52,77092.33,33.0,0.00788,1e-05,1.16032]
[1779370403867,36.52,77068.65,33.0,0.00762,1e-05,1.12653]
[1779370405883,36.52,77043.07,33.0,0.00735,1e-05,1.09094]
[1779370410917,36.52,77052.15,33.0,0.00744,1e-05,1.10346]
[1779370415951,36.52,77035.14,33.0,0.00726,1e-05,1.0786]
[1779370419980,36.52,77049.5,33.0,0.00741,1e-05,1.09829]
[1779370421994,36.52,77063.09,33.0,0.00755,1e-05,1.11718]
[1779370427029,36.52,77074.7,33.0,0.00767,1e-05,1.13354]
[1779370432075,36.52,77062.68,33.0,0.00755,1e-05,1.11661]
[1779370437111,36.52,77058.35,33.0,0.0075,1e-05,1.11056]
[1779370442146,36.52,77069.2,33.0,0.00761,1e-05,1.12576]
[1779370447182,36.52,77068.9,33.0,0.00761,1e-05,1.12534]
[1779370452022,36.52,77081.54,33.0,0.00775,1e-05,1.14326]
[1779370453261,36.52,77088.77,33.0,0.00783,1e-05,1.15362]
[1779370454223,36.52,77099.17,33.0,0.00794,1e-05,1.16865]
[1779370456165,36.52,77085.46,33.0,0.00779,1e-05,1.14887]
[1779370461284,36.52,77084.27,33.0,0.00778,1e-05,1.14717]
[1779370466319,36.52,77100.63,33.0,0.00796,1e-05,1.17078]
[1779370471353,36.52,77102.4,33.0,0.00797,1e-05,1.17177]
[1779370476920,36.52,77103.23,33.0,0.00798,1e-05,1.17298]
[1779370478826,36.52,77091.13,33.0,0.00784,1e-05,1.15545]
[1779370484455,36.52,77100.14,33.0,0.00794,1e-05,1.16849]
[1779370485946,36.52,77100.14,33.0,0.00794,1e-05,1.16849]
[1779370486044,36.52,77115.59,33.0,0.00812,1e-05,1.19111]
[1779370486934,36.52,77115.59,33.0,0.00812,1e-05,1.19111]
[1779370487857,36.52,77117.06,33.0,0.00813,1e-05,1.19329]
[1779370488538,36.52,77117.02,33.0,0.00813,1e-05,1.19323]
[1779370490992,36.52,77127.53,33.0,0.00825,1e-05,1.20885]
[1779370492626,36.52,77138.76,33.0,0.00838,1e-05,1.22572]
[1779370498577,36.52,77147.53,33.0,0.00848,1e-05,1.23904]
[1779370500995,36.52,77148.96,33.0,0.0085,1e-05,1.24122]
[1779370502105,36.52,77147.37,33.0,0.00848,1e-05,1.23879]
[1779370503458,36.52,77153.26,33.0,0.00855,1e-05,1.2478]
[1779370505217,36.52,77143.04,33.0,0.00843,1e-05,1.23221]
[1779370510663,36.52,77127.07,33.0,0.00825,1e-05,1.20816]
[1779370512695,36.52,77108.25,33.0,0.00803,1e-05,1.18032]
[1779370517736,36.52,77106.15,33.0,0.00801,1e-05,1.17725]
[1779370522778,36.52,77111.29,33.0,0.00807,1e-05,1.18478]
[1779370527808,36.52,77116.71,33.0,0.00813,1e-05,1.19277]
[1779370529822,36.52,77130.12,33.0,0.00828,1e-05,1.21272]
[1779370533850,36.52,77147.61,33.0,0.00847,1e-05,1.23751]
[1779370534951,36.52,77147.61,33.0,0.00847,1e-05,1.23751]
[1779370536723,36.52,77142.27,33.0,0.00841,1e-05,1.2294]
[1779370541907,36.52,77115.09,33.0,0.0081,1e-05,1.18878]
[1779370546205,36.52,77111.33,33.0,0.00806,1e-05,1.18325]
[1779370546762,36.52,77111.33,33.0,0.00806,1e-05,1.18325]
[1779370551979,36.52,77108.53,33.0,0.00803,1e-05,1.17914]
[1779370552917,36.52,77108.53,33.0,0.00803,1e-05,1.17914]
[1779370554548,36.52,77110.77,33.0,0.00805,1e-05,1.18242]
[1779370560043,36.52,77115.78,33.0,0.00811,1e-05,1.1898]
[1779370565081,36.52,77120.71,33.0,0.00816,1e-05,1.19709]
[1779370570116,36.52,77110.99,33.0,0.00805,1e-05,1.18275]
[1779370574597,36.52,77110.6,33.0,0.00805,1e-05,1.18217]
[1779370575129,36.52,77110.6,33.0,0.00805,1e-05,1.18217]
[1779370580197,36.52,77115.86,33.0,0.00811,1e-05,1.18991]
[1779370585235,36.52,77102.39,33.0,0.00796,1e-05,1.17018]
[1779370590270,36.52,77108.5,33.0,0.00802,1e-05,1.1791]
[1779370595305,36.52,77100.65,33.0,0.00793,1e-05,1.16607]
[1779370600340,36.52,77113.66,33.0,0.00807,1e-05,1.18508]
[1779370602655,36.52,77114.4,33.0,0.00808,1e-05,1.18616]
[1779370603978,36.52,77112.02,33.0,0.00805,1e-05,1.18267]
[1779370607064,36.52,77093.1,33.0,0.00784,1e-05,1.15516]
[1779370609032,36.52,77091.31,33.0,0.00782,1e-05,1.15258]
[1779370609132,36.52,77076.78,33.0,0.00767,1e-05,1.13185]
[1779370610482,36.52,77074.33,33.0,0.00764,1e-05,1.12839]
[1779370615626,36.52,77076.58,33.0,0.00766,1e-05,1.13157]
[1779370621487,36.52,77074.89,33.0,0.00765,1e-05,1.12918]
[1779370626522,36.52,77076.7,33.0,0.00766,1e-05,1.13174]
[1779370631558,36.52,77061.64,33.0,0.0075,1e-05,1.11058]
[1779370633577,36.52,77046.43,33.0,0.00734,1e-05,1.08954]
[1779370637605,36.52,77030.44,33.0,0.00718,1e-05,1.06778]
[1779370642638,36.52,77028.9,33.0,0.00716,1e-05,1.0657]
[1779370647676,36.52,77041.11,33.0,0.00729,1e-05,1.08226]
[1779370651704,36.52,77069.17,33.0,0.00757,1e-05,1.11958]
[1779370656739,36.52,77058.84,33.0,0.00746,1e-05,1.10516]
[1779370661774,36.52,77059.92,33.0,0.00748,1e-05,1.10666]
[1779370664796,36.52,77074.08,33.0,0.00763,1e-05,1.12649]
[1779370669928,36.52,77086.23,33.0,0.00776,1e-05,1.14374]
[1779370669965,36.52,77102.42,33.0,0.00794,1e-05,1.16706]
[1779370671283,36.52,77102.42,33.0,0.00794,1e-05,1.16706]
[1779370672341,36.52,77107.46,33.0,0.00799,1e-05,1.1744]
[1779370673862,36.52,77092.76,33.0,0.00783,1e-05,1.1531]
[1779370677129,36.52,77068.86,33.0,0.00757,1e-05,1.11915]
[1779370679160,36.52,77054.01,33.0,0.00741,1e-05,1.09847]
[1779370684635,36.52,77057.14,33.0,0.00745,1e-05,1.1028]
[1779370685920,36.52,77050.63,33.0,0.00738,1e-05,1.09381]
[1779370686585,36.52,77047.65,33.0,0.00735,1e-05,1.08971]
[1779370691567,36.52,77040.2,33.0,0.00727,1e-05,1.07952]
[1779370691968,36.52,77040.2,33.0,0.00727,1e-05,1.07952]
[1779370692148,36.52,77040.2,33.0,0.00727,1e-05,1.07952]
[1779370693811,36.52,77034.88,33.0,0.00722,1e-05,1.0723]
[1779370699060,36.52,77045.33,33.0,0.00732,1e-05,1.08653]
[1779370700671,36.52,77043.44,33.0,0.0073,1e-05,1.08394]
[1779370702444,36.52,77031.02,33.0,0.00718,1e-05,1.06708]
[1779370708158,36.52,77009.34,33.0,0.00696,1e-05,1.03816]
[1779370713192,36.52,76999.21,33.0,0.00685,1e-05,1.02344]
[1779370714447,36.52,77002.25,33.0,0.00688,1e-05,1.0274]
[1779370715380,36.52,77009.5,33.0,0.00695,1e-05,1.03692]
[1779370721249,36.52,77015.08,33.0,0.00701,1e-05,1.04429]
[1779370723053,36.52,77017.54,33.0,0.00703,1e-05,1.04756]
[1779370723301,36.52,77001.72,33.0,0.00687,1e-05,1.02671]
[1779370724328,36.52,76937.52,33.0,0.00627,1e-05,0.9456]
[1779370725314,36.52,76910.15,33.0,0.00603,1e-05,0.91268]
[1779370725598,36.52,76910.15,33.0,0.00603,1e-05,0.91268]
[1779370727383,36.52,76887.44,33.0,0.00583,1e-05,0.8861]
[1779370732365,36.52,76873.67,33.0,0.00571,1e-05,0.8703]
[1779370734393,36.52,76853.77,33.0,0.00555,1e-05,0.84788]
[1779370739426,36.52,76861.77,33.0,0.00562,1e-05,0.85683]
[1779370741447,36.52,76845.08,33.0,0.00548,1e-05,0.83824]
[1779370742599,36.52,76815.1,33.0,0.00524,1e-05,0.8057]
[1779370743470,36.52,76782.93,33.0,0.005,1e-05,0.77197]
[1779370744757,36.52,76782.93,33.0,0.005,1e-05,0.77197]
[1779370745128,36.52,76788.34,33.0,0.00504,1e-05,0.77755]
[1779370745922,36.52,76802.74,33.0,0.00515,1e-05,0.7926]
[1779370751208,36.52,76792.48,33.0,0.00507,1e-05,0.78185]
[1779370755742,36.52,76794.42,33.0,0.00509,1e-05,0.78388]
[1779370755843,36.52,76794.66,33.0,0.00509,1e-05,0.78413]
[1779370756460,36.52,76794.66,33.0,0.00509,1e-05,0.78413]
[1779370756676,36.52,76794.66,33.0,0.00509,1e-05,0.78413]
[1779370760870,36.52,76780.12,33.0,0.00498,1e-05,0.76908]
[1779370766291,36.52,76795.42,33.0,0.00509,1e-05,0.78492]
[1779370766368,36.52,76792.31,33.0,0.00507,1e-05,0.78168]
[1779370772327,36.52,76802.9,33.0,0.00515,1e-05,0.79276]
[1779370776336,36.52,76827.42,33.0,0.00533,1e-05,0.81772]
[1779370778406,36.52,76842.1,33.0,0.00545,1e-05,0.83372]
[1779370782383,36.52,76858.15,33.0,0.00558,1e-05,0.85151]
[1779370785473,36.52,76873.17,33.0,0.0057,1e-05,0.86845]
[1779370787485,36.52,76857.06,33.0,0.00557,1e-05,0.8503]
[1779370787805,36.52,76839.51,33.0,0.00543,1e-05,0.83088]
[1779370789997,36.52,76838.12,33.0,0.00542,1e-05,0.82936]
[1779370790093,36.52,76810.0,33.0,0.0052,1e-05,0.79907]
[1779370791103,36.52,76810.0,33.0,0.0052,1e-05,0.79907]
[1779370791448,36.52,76777.72,33.0,0.00495,1e-05,0.76545]
[1779370793296,36.52,76784.13,33.0,0.005,1e-05,0.77203]
[1779370794362,36.52,76785.61,33.0,0.00501,1e-05,0.77356]
[1779370795849,36.52,76801.77,33.0,0.00513,1e-05,0.79038]
[1779370796246,36.52,76801.77,33.0,0.00513,1e-05,0.79038]
[1779370796253,36.52,76821.38,33.0,0.00528,1e-05,0.81121]
[1779370796598,36.52,76821.38,33.0,0.00528,1e-05,0.81121]
[1779370797355,36.52,76821.38,33.0,0.00528,1e-05,0.81121]
[1779370802145,36.52,76811.77,33.0,0.00521,1e-05,0.80095]
[1779370803495,36.52,76815.21,33.0,0.00524,1e-05,0.80461]
[1779370803947,36.52,76819.95,33.0,0.00527,1e-05,0.80968]
[1779370808981,36.52,76816.41,33.0,0.00525,1e-05,0.80589]
[1779370813759,36.52,76803.84,33.0,0.00515,1e-05,0.79256]
[1779370814018,36.52,76813.97,33.0,0.00523,1e-05,0.80329]
[1779370815470,36.52,76813.97,33.0,0.00523,1e-05,0.80329]
[1779370817203,36.52,76816.27,33.0,0.00524,1e-05,0.80574]
[1779370819028,36.52,76820.62,33.0,0.00528,1e-05,0.8104]
[1779370819214,36.52,76820.62,33.0,0.00528,1e-05,0.8104]
[1779370825091,36.52,76834.27,33.0,0.00539,1e-05,0.82515]
[1779370829136,36.52,76843.59,33.0,0.00546,1e-05,0.83536]
[1779370830963,36.52,76851.87,33.0,0.00553,1e-05,0.84451]
[1779370836189,36.52,76847.99,33.0,0.00549,1e-05,0.83897]
[1779370841098,36.52,76853.05,33.0,0.00553,1e-05,0.84457]
[1779370843036,36.52,76861.99,33.0,0.0056,1e-05,0.85456]
[1779370845622,36.52,76858.36,33.0,0.00557,1e-05,0.85049]
[1779370847197,36.52,76857.75,33.0,0.00557,1e-05,0.84981]
[1779370849280,36.52,76840.49,33.0,0.00543,1e-05,0.83072]
[1779370851063,36.52,76837.54,33.0,0.0054,1e-05,0.82749]
[1779370851903,36.52,76834.09,33.0,0.00538,1e-05,0.82373]
[1779370852300,36.52,76826.31,33.0,0.00532,1e-05,0.8153]
[1779370857361,36.52,76820.59,33.0,0.00527,1e-05,0.80915]
[1779370862382,36.52,76813.97,33.0,0.00522,1e-05,0.80208]
[1779370867417,36.52,76816.97,33.0,0.00524,1e-05,0.80528]
[1779370872453,36.52,76830.79,33.0,0.00535,1e-05,0.82015]
[1779370877487,36.52,76847.12,33.0,0.00548,1e-05,0.83801]
[1779370880509,36.52,76871.8,33.0,0.00568,1e-05,0.86562]
[1779370883540,36.52,76856.76,33.0,0.00556,1e-05,0.8487]
[1779370888575,36.52,76854.64,33.0,0.00554,1e-05,0.84634]
[1779370891597,36.52,76872.5,33.0,0.00568,1e-05,0.86514]
[1779370896885,36.52,76872.15,33.0,0.00568,1e-05,0.86474]
[1779370902590,36.52,76878.76,33.0,0.00573,1e-05,0.87226]
[1779370903879,36.52,76897.94,33.0,0.00589,1e-05,0.89439]
[1779370906705,36.52,76880.78,33.0,0.00575,1e-05,0.87457]
[1779370911740,36.52,76880.65,33.0,0.00575,1e-05,0.87442]
[1779370916775,36.52,76878.16,33.0,0.00573,1e-05,0.87158]
[1779370921810,36.52,76879.62,33.0,0.00574,1e-05,0.87325]
[1779370926498,36.52,76851.36,33.0,0.00551,1e-05,0.84145]
[1779370928065,36.52,76869.9,33.0,0.00566,1e-05,0.8622]
[1779370930882,36.52,76853.4,33.0,0.00552,1e-05,0.84371]
[1779370935917,36.52,76845.43,33.0,0.00546,1e-05,0.8349]
[1779370940958,36.52,76841.47,33.0,0.00543,1e-05,0.83056]
[1779370943235,36.52,76862.32,33.0,0.0056,1e-05,0.85366]
[1779370949021,36.52,76857.74,33.0,0.00556,1e-05,0.84854]
[1779370954056,36.52,76854.92,33.0,0.00553,1e-05,0.84415]
[1779370959091,36.52,76848.1,33.0,0.00547,1e-05,0.8366]
[1779370964127,36.52,76840.56,33.0,0.00541,1e-05,0.82832]
[1779370969162,36.52,76842.51,33.0,0.00543,1e-05,0.83046]
[1779370974197,36.52,76843.01,33.0,0.00543,1e-05,0.83101]
[1779370979232,36.52,76860.16,33.0,0.00557,1e-05,0.84999]
[1779370984267,36.52,76860.91,33.0,0.00558,1e-05,0.85083]
[1779370987288,36.52,76844.68,33.0,0.00545,1e-05,0.83284]
[1779370991316,36.52,76830.03,33.0,0.00533,1e-05,0.81688]
[1779370996354,36.52,76833.21,33.0,0.00535,1e-05,0.82032]
[1779371001389,36.52,76830.55,33.0,0.00533,1e-05,0.81744]
[1779371006424,36.52,76825.06,33.0,0.00529,1e-05,0.81152]
[1779371011459,36.52,76825.1,33.0,0.00528,1e-05,0.81035]
[1779371015487,36.52,76839.86,33.0,0.0054,1e-05,0.82633]
[1779371018524,36.52,76854.72,33.0,0.00552,1e-05,0.84268]
[1779371021545,36.52,76834.16,33.0,0.00535,1e-05,0.82013]
[1779371023559,36.52,76819.35,33.0,0.00524,1e-05,0.8042]
[1779371028594,36.52,76801.71,33.0,0.0051,1e-05,0.78556]
[1779371032622,36.52,76784.48,33.0,0.00497,1e-05,0.76772]
[1779371036650,36.52,76768.29,33.0,0.00486,1e-05,0.75126]
[1779371039673,36.52,76747.39,33.0,0.00471,1e-05,0.73046]
[1779371042712,36.52,76700.77,33.0,0.00439,1e-05,0.6858]
[1779371047778,36.52,76686.76,33.0,0.0043,1e-05,0.67284]
[1779371052824,36.52,76706.64,33.0,0.00443,1e-05,0.69129]
[1779371057859,36.52,76716.39,33.0,0.00449,1e-05,0.7005]
[1779371062223,36.52,76731.12,33.0,0.00459,1e-05,0.7146]
[1779371065915,36.52,76710.01,33.0,0.00445,1e-05,0.69446]
[1779371068819,36.52,76692.78,33.0,0.00434,1e-05,0.67838]
[1779371074030,36.52,76686.31,33.0,0.00429,1e-05,0.67137]
[1779371076724,36.52,76667.41,33.0,0.00417,1e-05,0.65425]
[1779371080036,36.52,76651.02,33.0,0.00406,1e-05,0.63977]
[1779371085551,36.53,76653.61,33.0,0.00408,1e-05,0.64218]
[1779371085618,36.53,76672.43,33.0,0.0042,1e-05,0.65899]
[1779371090827,36.53,76664.44,33.0,0.00415,1e-05,0.65182]
[1779371096163,36.53,76673.75,33.0,0.00421,1e-05,0.66042]
[1779371101795,36.53,76678.72,33.0,0.00424,1e-05,0.66493]
[1779371101814,36.53,76702.95,33.0,0.0044,1e-05,0.68725]
[1779371104748,36.53,76713.04,33.0,0.00447,1e-05,0.69673]
[1779371104780,36.53,76687.96,33.0,0.0043,1e-05,0.67336]
[1779371105489,36.53,76687.96,33.0,0.0043,1e-05,0.67336]
[1779371109270,36.53,76715.37,33.0,0.00448,1e-05,0.69894]
[1779371114305,36.53,76729.67,33.0,0.00458,1e-05,0.7126]
[1779371119749,36.53,76740.09,33.0,0.00465,1e-05,0.7227]
[1779371121572,36.53,76760.44,33.0,0.0048,1e-05,0.74277]
[1779371128010,36.53,76765.45,33.0,0.00483,1e-05,0.74778]
[1779371133029,36.53,76759.35,33.0,0.00478,1e-05,0.74054]
[1779371138690,36.53,76757.66,33.0,0.00477,1e-05,0.73886]
[1779371144110,36.53,76755.36,33.0,0.00475,1e-05,0.73658]
[1779371150019,36.53,76757.27,33.0,0.00477,1e-05,0.73847]
[1779371154421,36.53,76771.68,33.0,0.00487,1e-05,0.7529]
[1779371155622,36.53,76788.08,33.0,0.00499,1e-05,0.76961]
[1779371157636,36.53,76804.46,33.0,0.00511,1e-05,0.7866]
[1779371161665,36.53,76821.01,33.0,0.00524,1e-05,0.8041]
[1779371166700,36.53,76823.21,33.0,0.00526,1e-05,0.80645]
[1779371171736,36.53,76823.83,33.0,0.00526,1e-05,0.80711]
[1779371176772,36.53,76824.43,33.0,0.00527,1e-05,0.80775]
[1779371181807,36.53,76836.55,33.0,0.00536,1e-05,0.82082]
[1779371183824,36.53,76858.34,33.0,0.00554,1e-05,0.84476]
[1779371188859,36.53,76875.24,33.0,0.00567,1e-05,0.86373]
[1779371190880,36.53,76891.79,33.0,0.00581,1e-05,0.88264]
[1779371192894,36.53,76876.19,33.0,0.00567,1e-05,0.86353]
[1779371196930,36.53,76859.95,33.0,0.00554,1e-05,0.8453]
[1779371198944,36.53,76843.56,33.0,0.00541,1e-05,0.82722]
[1779371203985,36.53,76828.92,33.0,0.00529,1e-05,0.81136]
[1779371209021,36.53,76824.53,33.0,0.00526,1e-05,0.80665]
[1779371213049,36.53,76808.5,33.0,0.00514,1e-05,0.78965]
[1779371218084,36.53,76816.66,33.0,0.0052,1e-05,0.79827]
[1779371223168,36.53,76778.43,33.0,0.00491,1e-05,0.75858]
[1779371223392,36.53,76778.43,33.0,0.00491,1e-05,0.75858]
[1779371224201,36.53,76778.43,33.0,0.00491,1e-05,0.75858]
[1779371224176,36.53,76776.45,33.0,0.0049,1e-05,0.75657]
[1779371225159,36.53,76776.45,33.0,0.0049,1e-05,0.75657]
[1779371225753,36.53,76780.3,33.0,0.00493,1e-05,0.76048]
[1779371226806,36.53,76788.0,33.0,0.00498,1e-05,0.76836]
[1779371231698,36.53,76785.38,33.0,0.00496,1e-05,0.76567]
[1779371233321,36.53,76794.17,33.0,0.00503,1e-05,0.77471]
[1779371236179,36.53,76797.57,33.0,0.00505,1e-05,0.77824]
[1779371237722,36.53,76799.23,33.0,0.00507,1e-05,0.77996]
[1779371238104,36.53,76799.23,33.0,0.00507,1e-05,0.77996]
[1779371239950,36.53,76798.32,33.0,0.00506,1e-05,0.77902]
[1779371240574,36.53,76808.96,33.0,0.00514,1e-05,0.79014]
[1779371242130,36.53,76812.8,33.0,0.00517,1e-05,0.79418]
[1779371243897,36.53,76813.41,33.0,0.00517,1e-05,0.79483]
[1779371244647,36.53,76810.79,33.0,0.00515,1e-05,0.79206]
[1779371246848,36.53,76803.14,33.0,0.0051,1e-05,0.78404]
[1779371248411,36.53,76798.15,33.0,0.00506,1e-05,0.77884]
[1779371249959,36.53,76787.81,33.0,0.00498,1e-05,0.76816]
[1779371255409,36.53,76791.9,33.0,0.005,1e-05,0.7712]
[1779371258432,36.53,76778.18,33.0,0.0049,1e-05,0.75717]
[1779371263467,36.53,76776.14,33.0,0.00489,1e-05,0.7551]
[1779371268502,36.53,76772.8,33.0,0.00486,1e-05,0.75173]
[1779371273545,36.53,76770.38,33.0,0.00485,1e-05,0.74929]
[1779371278580,36.53,76771.37,33.0,0.00485,1e-05,0.75029]
[1779371283622,36.53,76764.07,33.0,0.0048,1e-05,0.74297]
[1779371288657,36.53,76772.99,33.0,0.00486,1e-05,0.75192]
[1779371293692,36.53,76783.73,33.0,0.00494,1e-05,0.76282]
[1779371296927,36.53,76779.99,33.0,0.00492,1e-05,0.75901]
[1779371298814,36.53,76783.21,33.0,0.00494,1e-05,0.76229]
[1779371302959,36.53,76805.43,33.0,0.00511,1e-05,0.78524]
[1779371303929,36.53,76802.0,33.0,0.00508,1e-05,0.78166]
[1779371306291,36.53,76796.55,33.0,0.00504,1e-05,0.776]
[1779371307029,36.53,76794.1,33.0,0.00502,1e-05,0.77347]
[1779371309806,36.53,76770.96,33.0,0.00485,1e-05,0.74988]
[1779371314841,36.53,76768.76,33.0,0.00483,1e-05,0.74652]
[1779371319876,36.53,76769.3,33.0,0.00483,1e-05,0.74706]
[1779371320940,36.53,76769.3,33.0,0.00483,1e-05,0.74706]
[1779371322702,36.53,76761.22,33.0,0.00477,1e-05,0.73899]
[1779371325335,36.53,76764.68,33.0,0.0048,1e-05,0.74244]
[1779371324912,36.53,76778.01,33.0,0.00489,1e-05,0.75584]
[1779371326363,36.53,76785.83,33.0,0.00495,1e-05,0.7638]
[1779371329538,36.53,76778.81,33.0,0.0049,1e-05,0.75665]
[1779371331256,36.53,76776.07,33.0,0.00488,1e-05,0.75388]
[1779371336996,36.53,76779.25,33.0,0.0049,1e-05,0.7571]
[1779371342032,36.53,76780.15,33.0,0.00491,1e-05,0.75801]
[1779371347069,36.53,76779.83,33.0,0.00491,1e-05,0.75769]
[1779371350090,36.53,76765.37,33.0,0.0048,1e-05,0.74313]
[1779371355128,36.53,76757.28,33.0,0.00475,1e-05,0.73508]
[1779371355906,36.53,76757.28,33.0,0.00475,1e-05,0.73508]
[1779371357834,36.53,76763.15,33.0,0.00479,1e-05,0.74091]
[1779371363303,36.53,76761.02,33.0,0.00477,1e-05,0.73879]
[1779371363785,36.53,76754.03,33.0,0.00472,1e-05,0.73187]
[1779371369227,36.53,76747.98,33.0,0.00468,1e-05,0.72593]
[1779371373704,36.53,76740.74,33.0,0.00462,1e-05,0.71776]
[1779371374440,36.53,76734.33,33.0,0.00458,1e-05,0.71156]
[1779371379298,36.53,76715.32,33.0,0.00445,1e-05,0.69346]
[1779371380421,36.53,76707.7,33.0,0.0044,1e-05,0.68631]
[1779371380425,36.53,76707.7,33.0,0.0044,1e-05,0.68631]
[1779371381318,36.53,76710.64,33.0,0.00442,1e-05,0.68906]
[1779371386353,36.53,76714.51,33.0,0.00444,1e-05,0.69269]
[1779371391388,36.53,76714.21,33.0,0.00444,1e-05,0.69241]
[1779371396423,36.53,76704.72,33.0,0.00438,1e-05,0.68353]
[1779371401459,36.53,76709.24,33.0,0.00441,1e-05,0.68775]
[1779371404479,36.53,76727.56,33.0,0.00453,1e-05,0.70507]
[1779371408776,36.53,76747.19,33.0,0.00467,1e-05,0.72404]
[1779371413135,36.53,76736.73,33.0,0.00459,1e-05,0.71388]
[1779371413231,36.53,76728.91,33.0,0.00454,1e-05,0.70636]
[1779371413469,36.53,76728.91,33.0,0.00454,1e-05,0.70636]
[1779371418581,36.53,76725.07,33.0,0.00451,1e-05,0.70269]
[1779371423614,36.53,76727.25,33.0,0.00453,1e-05,0.70477]
[1779371425929,36.53,76728.87,33.0,0.00454,1e-05,0.70632]
[1779371427199,36.53,76740.25,33.0,0.00462,1e-05,0.71728]
[1779371427933,36.53,76740.79,33.0,0.00462,1e-05,0.71781]
[1779371429865,36.53,76738.46,33.0,0.00461,1e-05,0.71555]
[1779371434691,36.53,76760.42,33.0,0.00475,1e-05,0.73593]
[1779371439726,36.53,76771.43,33.0,0.00483,1e-05,0.74691]
[1779371442675,36.53,76781.07,33.0,0.0049,1e-05,0.75663]
[1779371445058,36.53,76791.89,33.0,0.00498,1e-05,0.76767]
[1779371446201,36.53,76791.64,33.0,0.00498,1e-05,0.76742]
[1779371447714,36.53,76811.9,33.0,0.00513,1e-05,0.78845]
[1779371452819,36.53,76820.14,33.0,0.00519,1e-05,0.79714]
[1779371457875,36.53,76833.65,33.0,0.0053,1e-05,0.81157]
[1779371460884,36.53,76834.4,33.0,0.00531,1e-05,0.81238]
[1779371462071,36.53,76839.2,33.0,0.00534,1e-05,0.81756]
[1779371467977,36.53,76839.98,33.0,0.00535,1e-05,0.81841]
[1779371472014,36.53,76822.35,33.0,0.00521,1e-05,0.79949]
[1779371477198,36.53,76820.47,33.0,0.0052,1e-05,0.79749]
[1779371477887,36.53,76812.82,33.0,0.00514,1e-05,0.78942]
[1779371478059,36.53,76795.26,33.0,0.00501,1e-05,0.77114]
[1779371478842,36.53,76795.26,33.0,0.00501,1e-05,0.77114]
[1779371479085,36.53,76795.26,33.0,0.00501,1e-05,0.77114]
[1779371481294,36.53,76782.9,33.0,0.00492,1e-05,0.75849]
[1779371482431,36.53,76782.48,33.0,0.00491,1e-05,0.75806]
[1779371483088,36.53,76790.82,33.0,0.00497,1e-05,0.76658]
[1779371484328,36.53,76799.31,33.0,0.00504,1e-05,0.77532]
[1779371486408,36.53,76791.55,33.0,0.00498,1e-05,0.76732]
[1779371488574,36.53,76791.92,33.0,0.00498,1e-05,0.7677]
[1779371489117,36.53,76791.92,33.0,0.00498,1e-05,0.7677]
[1779371490041,36.53,76797.27,33.0,0.00502,1e-05,0.77321]
[1779371490997,36.53,76799.57,33.0,0.00504,1e-05,0.77559]
[1779371491322,36.53,76799.57,33.0,0.00504,1e-05,0.77559]
[1779371493079,36.53,76792.05,33.0,0.00498,1e-05,0.76667]
[1779371493131,36.53,76792.05,33.0,0.00498,1e-05,0.76667]
[1779371494294,36.53,76791.85,33.0,0.00497,1e-05,0.76646]
[1779371496350,36.53,76787.95,33.0,0.00494,1e-05,0.76247]
[1779371502243,36.53,76786.25,33.0,0.00493,1e-05,0.76074]
[1779371507278,36.53,76789.1,33.0,0.00495,1e-05,0.76365]
[1779371508954,36.53,76786.47,33.0,0.00493,1e-05,0.76096]
[1779371510690,36.53,76789.88,33.0,0.00496,1e-05,0.76444]
[1779371516341,36.53,76793.24,33.0,0.00498,1e-05,0.76789]
[1779371519491,36.53,76826.78,33.0,0.00524,1e-05,0.803]
[1779371520725,36.53,76826.78,33.0,0.00524,1e-05,0.803]
[1779371520877,36.53,76826.78,33.0,0.00524,1e-05,0.803]
[1779371520376,36.53,76880.49,33.0,0.00567,1e-05,0.86203]
[1779371522427,36.53,76888.66,33.0,0.00574,1e-05,0.87132]
[1779371523458,36.53,76923.81,33.0,0.00604,1e-05,0.91224]
[1779371523689,36.53,76923.81,33.0,0.00604,1e-05,0.91224]
[1779371523999,36.53,76923.81,33.0,0.00604,1e-05,0.91224]
[1779371524474,36.53,76923.81,33.0,0.00604,1e-05,0.91224]
[1779371526001,36.53,76934.02,33.0,0.00613,1e-05,0.92443]
[1779371526921,36.53,76932.58,33.0,0.00612,1e-05,0.9227]
[1779371528169,36.53,76941.01,33.0,0.00619,1e-05,0.93285]
[1779371528590,36.53,76941.01,33.0,0.00619,1e-05,0.93285]
[1779371531485,36.53,76954.29,33.0,0.00631,1e-05,0.94902]
[1779371532404,36.53,76954.29,33.0,0.00631,1e-05,0.94902]
[1779371533177,36.53,76944.9,33.0,0.00623,1e-05,0.93756]
[1779371538214,36.53,76932.4,33.0,0.00611,1e-05,0.92249]
[1779371542563,36.53,76945.94,33.0,0.00624,1e-05,0.93882]
[1779371543536,36.53,76945.94,33.0,0.00624,1e-05,0.93882]
[1779371545586,36.53,76930.41,33.0,0.0061,1e-05,0.9201]
[1779371546593,36.53,76913.68,33.0,0.00595,1e-05,0.90029]
[1779371550351,36.53,76902.83,33.0,0.00586,1e-05,0.88763]
[1779371550631,36.53,76923.51,33.0,0.00604,1e-05,0.91189]
[1779371553652,36.53,76909.61,33.0,0.00591,1e-05,0.89421]
[1779371554443,36.53,76909.61,33.0,0.00591,1e-05,0.89421]
[1779371556673,36.53,76887.42,33.0,0.00572,1e-05,0.86862]
[1779371559847,36.53,76889.83,33.0,0.00574,1e-05,0.87137]
[1779371564439,36.53,76886.91,33.0,0.00571,1e-05,0.86804]
[1779371565386,36.53,76887.06,33.0,0.00572,1e-05,0.86821]
[1779371567495,36.53,76890.27,33.0,0.00574,1e-05,0.87187]
[1779371568341,36.53,76889.41,33.0,0.00573,1e-05,0.87089]
[1779371573679,36.53,76882.94,33.0,0.00568,1e-05,0.86353]
[1779371578717,36.53,76886.98,33.0,0.00571,1e-05,0.86812]
[1779371578941,36.53,76891.66,33.0,0.00575,1e-05,0.87346]
[1779371584341,36.53,76905.12,33.0,0.00587,1e-05,0.88898]
[1779371584342,36.53,76919.52,33.0,0.00599,1e-05,0.90584]
[1779371585772,36.53,76924.78,33.0,0.00604,1e-05,0.91207]
[1779371587654,36.53,76934.62,33.0,0.00613,1e-05,0.92381]
[1779371592942,36.53,76949.86,33.0,0.00626,1e-05,0.94224]
[1779371597977,36.53,76954.11,33.0,0.0063,1e-05,0.94743]
[1779371603012,36.53,76958.6,33.0,0.00634,1e-05,0.95295]
[1779371605026,36.53,76942.56,33.0,0.0062,1e-05,0.93337]
[1779371606051,36.53,76927.66,33.0,0.00606,1e-05,0.91549]
[1779371611083,36.53,76923.07,33.0,0.00601,1e-05,0.90871]
[1779371616250,36.53,76909.01,33.0,0.00589,1e-05,0.8922]
[1779371620799,36.53,76900.28,33.0,0.00582,1e-05,0.88208]
[1779371622313,36.53,76896.29,33.0,0.00578,1e-05,0.87748]
[1779371624456,36.53,76898.04,33.0,0.0058,1e-05,0.87949]
[1779371626122,36.53,76887.74,33.0,0.00571,1e-05,0.8677]
[1779371630359,36.53,76890.22,33.0,0.00573,1e-05,0.87053]
[1779371632396,36.53,76903.66,33.0,0.00585,1e-05,0.88598]
[1779371633282,36.53,76899.5,33.0,0.00581,1e-05,0.88118]
[1779371635090,36.53,76905.9,33.0,0.00587,1e-05,0.88858]
[1779371639006,36.53,76909.64,33.0,0.0059,1e-05,0.89294]
[1779371640950,36.53,76915.93,33.0,0.00595,1e-05,0.9003]
[1779371644755,36.53,76908.25,33.0,0.00589,1e-05,0.89132]
[1779371647220,36.53,76913.22,33.0,0.00593,1e-05,0.89712]
[1779371649086,36.53,76907.91,33.0,0.00588,1e-05,0.89092]
[1779371651678,36.53,76914.01,33.0,0.00594,1e-05,0.89804]
[1779371660562,36.53,76927.8,33.0,0.00606,1e-05,0.91432]
[1779371665596,36.53,76937.2,33.0,0.00614,1e-05,0.92556]
[1779371670632,36.53,76944.6,33.0,0.00621,1e-05,0.93449]
[1779371672648,36.53,76965.15,33.0,0.00638,1e-05,0.95828]
[1779371673397,36.53,76965.15,33.0,0.00638,1e-05,0.95828]
[1779371673556,36.53,76965.15,33.0,0.00638,1e-05,0.95828]
[1779371675401,36.53,76984.17,33.0,0.00656,1e-05,0.98205]
[1779371677427,36.53,76987.44,33.0,0.00659,1e-05,0.98618]
[1779371679114,36.53,77005.08,33.0,0.00676,1e-05,1.00874]
[1779371679699,36.53,77026.44,33.0,0.00697,1e-05,1.03663]
[1779371679922,36.53,77026.44,33.0,0.00697,1e-05,1.03663]
[1779371684707,36.53,77025.77,33.0,0.00696,1e-05,1.03575]
[1779371686399,36.53,77029.16,33.0,0.007,1e-05,1.04023]
[1779371691785,36.53,77029.56,33.0,0.007,1e-05,1.04076]
[1779371693287,36.53,77025.54,33.0,0.00696,1e-05,1.03545]
[1779371696405,36.53,77009.17,33.0,0.0068,1e-05,1.01404]
[1779371701946,36.53,77012.5,33.0,0.00683,1e-05,1.01836]
[1779371702502,36.53,77029.76,33.0,0.007,1e-05,1.04102]
[1779371703062,36.53,77029.76,33.0,0.007,1e-05,1.04102]
[1779371708439,36.53,77023.53,33.0,0.00694,1e-05,1.0328]
[1779371710670,36.53,77030.54,33.0,0.00701,1e-05,1.04206]
[1779371711833,36.53,77033.3,33.0,0.00704,1e-05,1.04572]
[1779371713167,36.53,77049.26,33.0,0.0072,1e-05,1.06713]
[1779371713439,36.53,77064.62,33.0,0.00736,1e-05,1.08807]
[1779371713950,36.53,77092.27,33.0,0.00765,1e-05,1.12662]
[1779371715462,36.53,77092.27,33.0,0.00765,1e-05,1.12662]
[1779371715800,36.53,77109.65,33.0,0.00784,1e-05,1.15143]
[1779371718795,36.53,77112.67,33.0,0.00788,1e-05,1.15578]
[1779371721134,36.53,77116.17,33.0,0.00792,1e-05,1.16085]
[1779371721767,36.53,77116.17,33.0,0.00792,1e-05,1.16085]
[1779371723389,36.53,77105.32,33.0,0.0078,1e-05,1.14521]
[1779371723390,36.53,77085.76,33.0,0.00758,1e-05,1.11745]
[1779371724033,36.53,77066.44,33.0,0.00738,1e-05,1.09057]
[1779371729380,36.53,77067.06,33.0,0.00739,1e-05,1.09143]
[1779371732554,36.53,77053.37,33.0,0.00723,1e-05,1.07121]
[1779371736870,36.53,77077.21,33.0,0.00748,1e-05,1.10396]
[1779371737431,36.53,77077.21,33.0,0.00748,1e-05,1.10396]
[1779371739744,36.53,77069.11,33.0,0.0074,1e-05,1.09274]
[1779371742164,36.53,77052.93,33.0,0.00723,1e-05,1.07061]
[1779371746192,36.53,77038.27,33.0,0.00708,1e-05,1.05088]
[1779371751227,36.53,77034.91,33.0,0.00705,1e-05,1.0464]
[1779371756262,36.53,77033.45,33.0,0.00703,1e-05,1.04446]
[1779371761297,36.53,77034.95,33.0,0.00705,1e-05,1.04645]
[1779371764742,36.53,77036.6,33.0,0.00706,1e-05,1.04865]
[1779371770553,36.53,77030.36,33.0,0.007,1e-05,1.04036]
[1779371771872,36.53,77030.87,33.0,0.00701,1e-05,1.04103]
[1779371771882,36.53,77014.51,33.0,0.00684,1e-05,1.01954]
[1779371773791,36.53,77010.02,33.0,0.0068,1e-05,1.0137]
[1779371777413,36.53,77033.28,33.0,0.00703,1e-05,1.04423]
[1779371780424,36.53,77032.66,33.0,0.00702,1e-05,1.04341]
[1779371781441,36.53,77063.77,33.0,0.00734,1e-05,1.08539]
[1779371782808,36.53,77063.77,33.0,0.00734,1e-05,1.08539]
[1779371784283,36.53,77067.71,33.0,0.00738,1e-05,1.09081]
[1779371786009,36.53,77063.76,33.0,0.00734,1e-05,1.08538]
[1779371791517,36.53,77066.91,33.0,0.00736,1e-05,1.0882]
[1779371793709,36.53,77067.94,33.0,0.00738,1e-05,1.08961]
[1779371795883,36.53,77072.02,33.0,0.00742,1e-05,1.09524]
[1779371805616,36.53,77077.73,33.0,0.00748,1e-05,1.10316]
[1779371810651,36.53,77071.42,33.0,0.00741,1e-05,1.09441]
[1779371815686,36.53,77069.74,33.0,0.00739,1e-05,1.09209]
[1779371819352,36.53,77059.64,33.0,0.00729,1e-05,1.07824]
[1779371820600,36.53,77053.44,33.0,0.00723,1e-05,1.06981]
[1779371825757,36.53,77049.56,33.0,0.00719,1e-05,1.06456]
[1779371827771,36.53,77063.92,33.0,0.00733,1e-05,1.08409]
[1779371831094,36.53,77075.24,33.0,0.00745,1e-05,1.0997]
[1779371831604,36.53,77075.24,33.0,0.00745,1e-05,1.0997]
[1779371837851,36.53,77079.03,33.0,0.00749,1e-05,1.10497]
[1779371840639,36.53,77078.54,33.0,0.00749,1e-05,1.10428]
[1779371841893,36.53,77073.08,33.0,0.00743,1e-05,1.09671]
[1779371843417,36.53,77080.38,33.0,0.00751,1e-05,1.10685]
[1779371844532,36.53,77083.07,33.0,0.00754,1e-05,1.1106]
[1779371847037,36.53,77069.89,33.0,0.0074,1e-05,1.0923]
[1779371848793,36.53,77070.29,33.0,0.0074,1e-05,1.09285]
[1779371853994,36.53,77070.96,33.0,0.0074,1e-05,1.09226]
[1779371859029,36.53,77059.65,33.0,0.00728,1e-05,1.07675]
[1779371864066,36.53,77058.14,33.0,0.00726,1e-05,1.07469]
[1779371869101,36.53,77052.25,33.0,0.0072,1e-05,1.0667]
[1779371873129,36.53,77030.6,33.0,0.00698,1e-05,1.03775]
[1779371876154,36.53,77015.53,33.0,0.00684,1e-05,1.01798]
[1779371878668,36.53,77017.56,33.0,0.00686,1e-05,1.02063]
[1779371880591,36.53,77014.74,33.0,0.00683,1e-05,1.01695]
[1779371884232,36.53,76997.45,33.0,0.00666,1e-05,0.99468]
[1779371889267,36.53,76997.41,33.0,0.00666,1e-05,0.99463]
[1779371894165,36.53,76987.22,33.0,0.00656,1e-05,0.98169]
[1779371896054,36.53,76982.07,33.0,0.00651,1e-05,0.9752]
[1779371905379,36.53,76990.72,33.0,0.0066,1e-05,0.98612]
[1779371910414,36.53,76988.88,33.0,0.00658,1e-05,0.98379]
[1779371913959,36.53,76987.7,33.0,0.00656,1e-05,0.98089]
[1779371914496,36.53,76988.12,33.0,0.00656,1e-05,0.98142]
[1779371916715,36.53,76988.3,33.0,0.00656,1e-05,0.98165]
[1779371918466,36.53,76980.85,33.0,0.00649,1e-05,0.97228]
[1779371924513,36.53,76987.52,33.0,0.00656,1e-05,0.98066]
[1779371927540,36.53,77003.57,33.0,0.00671,1e-05,1.00109]
[1779371932572,36.53,77010.36,33.0,0.00678,1e-05,1.00984]
[1779371937606,36.53,77009.48,33.0,0.00677,1e-05,1.0087]
[1779371942647,36.53,77008.77,33.0,0.00676,1e-05,1.00778]
[1779371947683,36.53,77004.86,33.0,0.00672,1e-05,1.00275]
[1779371952717,36.53,77012.51,33.0,0.0068,1e-05,1.01262]
[1779371957752,36.53,77022.09,33.0,0.00689,1e-05,1.0251]
[1779371962787,36.53,77035.49,33.0,0.00702,1e-05,1.04276]
[1779371967823,36.53,77035.44,33.0,0.00702,1e-05,1.0427]
[1779371972858,36.53,77035.71,33.0,0.00702,1e-05,1.04159]
[1779371977892,36.53,77033.17,33.0,0.00699,1e-05,1.03822]
[1779371982928,36.53,77033.79,33.0,0.007,1e-05,1.03904]
[1779371987963,36.53,77020.45,33.0,0.00686,1e-05,1.02151]
[1779371991996,36.53,77039.61,33.0,0.00706,1e-05,1.04677]
[1779371997026,36.53,77051.61,33.0,0.00718,1e-05,1.06286]
[1779372002065,36.53,77055.26,33.0,0.00721,1e-05,1.06779]
[1779372003531,36.53,77059.53,33.0,0.00726,1e-05,1.07359]
[1779372004184,36.53,77059.53,33.0,0.00726,1e-05,1.07359]
[1779372008742,36.53,77070.97,33.0,0.00738,1e-05,1.08924]
[1779372010383,36.53,77079.45,33.0,0.00747,1e-05,1.10097]
[1779372013699,36.53,77085.65,33.0,0.00753,1e-05,1.10961]
[1779372014013,36.53,77085.65,33.0,0.00753,1e-05,1.10961]
[1779372018629,36.53,77090.41,33.0,0.00758,1e-05,1.11628]
[1779372023919,36.53,77083.64,33.0,0.00751,1e-05,1.1068]
[1779372029268,36.53,77073.27,33.0,0.0074,1e-05,1.09241]
[1779372034506,36.53,77059.94,33.0,0.00725,1e-05,1.07265]
[1779372039342,36.53,77045.3,33.0,0.0071,1e-05,1.0529]
[1779372044377,36.53,77053.38,33.0,0.00719,1e-05,1.06376]
[1779372049415,36.53,77061.82,33.0,0.00727,1e-05,1.07521]
[1779372054452,36.53,77066.48,33.0,0.00732,1e-05,1.08157]
[1779372059487,36.53,77072.38,33.0,0.00738,1e-05,1.08967]
[1779372064528,36.53,77073.9,33.0,0.0074,1e-05,1.09176]
[1779372066839,36.53,77074.76,33.0,0.00741,1e-05,1.09295]
[1779372072585,36.53,77078.44,33.0,0.00745,1e-05,1.09804]
[1779372076618,36.53,77093.85,33.0,0.00761,1e-05,1.11957]
[1779372077627,36.53,77107.25,33.0,0.00776,1e-05,1.13858]
[1779372079179,36.53,77107.25,33.0,0.00776,1e-05,1.13858]
[1779372081654,36.53,77091.22,33.0,0.00758,1e-05,1.11587]
[1779372086689,36.53,77092.33,33.0,0.00759,1e-05,1.11743]
[1779372089711,36.53,77071.34,33.0,0.00737,1e-05,1.08824]
[1779372093741,36.53,77087.15,33.0,0.00753,1e-05,1.10863]
[1779372099040,36.53,77097.63,33.0,0.00764,1e-05,1.12336]
[1779372099092,36.53,77097.63,33.0,0.00764,1e-05,1.12336]
[1779372104818,36.53,77093.39,33.0,0.0076,1e-05,1.11738]
[1779372107839,36.53,77075.64,33.0,0.00741,1e-05,1.09265]
[1779372110975,36.53,77074.82,33.0,0.0074,1e-05,1.09152]
[1779372112699,36.53,77068.23,33.0,0.00733,1e-05,1.08246]
[1779372117909,36.53,77077.23,33.0,0.00742,1e-05,1.09484]
[1779372119303,36.53,77077.23,33.0,0.00742,1e-05,1.09484]
[1779372119825,36.53,77074.09,33.0,0.00739,1e-05,1.09051]
[1779372124966,36.53,77085.06,33.0,0.00751,1e-05,1.10572]
[1779372126569,36.53,77101.02,33.0,0.00768,1e-05,1.12815]
[1779372132027,36.53,77107.32,33.0,0.00775,1e-05,1.13711]
[1779372137063,36.53,77117.34,33.0,0.00786,1e-05,1.15148]
[1779372142098,36.53,77118.62,33.0,0.00787,1e-05,1.15333]
[1779372147133,36.53,77124.84,33.0,0.00794,1e-05,1.16233]
[1779372150155,36.53,77141.36,33.0,0.00813,1e-05,1.18654]
[1779372152118,36.53,77141.77,33.0,0.00812,1e-05,1.18553]
[1779372153199,36.53,77145.9,33.0,0.00817,1e-05,1.19164]
[1779372159228,36.53,77155.97,33.0,0.00828,1e-05,1.20665]
[1779372164264,36.53,77145.65,33.0,0.00816,1e-05,1.19127]
[1779372166411,36.53,77139.99,33.0,0.0081,1e-05,1.18291]
[1779372167515,36.53,77141.18,33.0,0.00811,1e-05,1.18466]
[1779372168133,36.53,77141.18,33.0,0.00811,1e-05,1.18466]
[1779372169880,36.53,77135.22,33.0,0.00805,1e-05,1.17589]
[1779372173328,36.53,77125.39,33.0,0.00794,1e-05,1.16155]
[1779372174121,36.53,77121.91,33.0,0.0079,1e-05,1.1565]
[1779372175235,36.53,77122.18,33.0,0.0079,1e-05,1.15689]
[1779372175936,36.53,77125.63,33.0,0.00794,1e-05,1.16189]
[1779372181388,36.53,77130.34,33.0,0.00799,1e-05,1.16875]
[1779372183636,36.53,77134.92,33.0,0.00804,1e-05,1.17545]
[1779372185525,36.53,77135.95,33.0,0.00805,1e-05,1.17696]
[1779372191461,36.53,77126.28,33.0,0.00795,1e-05,1.16284]
[1779372196219,36.53,77124.69,33.0,0.00793,1e-05,1.16053]
[1779372196861,36.53,77124.47,33.0,0.00792,1e-05,1.16021]
[1779372202538,36.53,77139.75,33.0,0.0081,1e-05,1.18255]
[1779372207567,36.53,77138.53,33.0,0.00808,1e-05,1.18076]
[1779372212608,36.53,77144.39,33.0,0.00814,1e-05,1.18779]
[1779372214191,36.53,77144.39,33.0,0.00814,1e-05,1.18779]
[1779372215921,36.53,77149.11,33.0,0.00819,1e-05,1.19479]
[1779372222352,36.53,77157.31,33.0,0.00829,1e-05,1.20703]
[1779372226712,36.53,77142.39,33.0,0.00812,1e-05,1.18484]
[1779372231747,36.53,77145.95,33.0,0.00816,1e-05,1.1901]
[1779372236782,36.53,77134.05,33.0,0.00802,1e-05,1.17258]
[1779372241817,36.53,77126.47,33.0,0.00794,1e-05,1.16153]
[1779372246852,36.53,77136.4,33.0,0.00805,1e-05,1.17602]
[1779372251887,36.53,77151.94,33.0,0.00823,1e-05,1.199]
[1779372256914,36.53,77162.29,33.0,0.00835,1e-05,1.21451]
[1779372258745,36.53,77154.36,33.0,0.00825,1e-05,1.20261]
[1779372263978,36.53,77152.43,33.0,0.00823,1e-05,1.19973]
[1779372269014,36.53,77153.6,33.0,0.00824,1e-05,1.20148]
[1779372270957,36.53,77154.56,33.0,0.00826,1e-05,1.20291]
[1779372271762,36.53,77158.9,33.0,0.0083,1e-05,1.20778]
[1779372277072,36.53,77168.77,33.0,0.00841,1e-05,1.22266]
[1779372282107,36.53,77163.17,33.0,0.00834,1e-05,1.2142]
[1779372284056,36.53,77158.01,33.0,0.00828,1e-05,1.20645]
[1779372285601,36.53,77146.59,33.0,0.00815,1e-05,1.18943]
[1779372291183,36.53,77142.12,33.0,0.0081,1e-05,1.18283]
[1779372293670,36.53,77135.87,33.0,0.00803,1e-05,1.17364]
[1779372294684,36.53,77134.49,33.0,0.00802,1e-05,1.17162]
[1779372300246,36.53,77134.63,33.0,0.00802,1e-05,1.17183]
[1779372305281,36.53,77136.89,33.0,0.00804,1e-05,1.17514]
[1779372310316,36.53,77137.98,33.0,0.00806,1e-05,1.17674]
[1779372315351,36.53,77136.49,33.0,0.00804,1e-05,1.17455]
[1779372320386,36.53,77140.57,33.0,0.00808,1e-05,1.18055]
[1779372322896,36.53,77143.93,33.0,0.00812,1e-05,1.1855]
[1779372323339,36.53,77143.93,33.0,0.00812,1e-05,1.1855]
[1779372328442,36.53,77151.03,33.0,0.0082,1e-05,1.19603]
[1779372332828,36.53,77144.95,33.0,0.00812,1e-05,1.1854]
[1779372334486,36.53,77138.51,33.0,0.00805,1e-05,1.17591]
[1779372340528,36.53,77132.58,33.0,0.00798,1e-05,1.16724]
[1779372345563,36.53,77134.26,33.0,0.008,1e-05,1.16969]
[1779372350634,36.53,77131.73,33.0,0.00797,1e-05,1.166]
[1779372351623,36.53,77114.64,33.0,0.00778,1e-05,1.14131]
[1779372353658,36.53,77100.68,33.0,0.00763,1e-05,1.12147]
[1779372356658,36.53,77085.42,33.0,0.00747,1e-05,1.1001]
[1779372357628,36.53,77085.42,33.0,0.00747,1e-05,1.1001]
[1779372358890,36.53,77077.51,33.0,0.00739,1e-05,1.08915]
[1779372364719,36.53,77066.21,33.0,0.00727,1e-05,1.07368]
[1779372369753,36.53,77074.1,33.0,0.00735,1e-05,1.08446]
[1779372374787,36.53,77085.25,33.0,0.00747,1e-05,1.09986]
[1779372379823,36.53,77085.57,33.0,0.00747,1e-05,1.10031]
[1779372385461,36.53,77078.25,33.0,0.00739,1e-05,1.09017]
[1779372385540,36.53,77064.83,33.0,0.00725,1e-05,1.0718]
[1779372386506,36.53,77064.83,33.0,0.00725,1e-05,1.0718]
[1779372391919,36.53,77040.25,33.0,0.00699,1e-05,1.03734]
[1779372396954,36.53,77041.83,33.0,0.00701,1e-05,1.03943]
[1779372401990,36.53,77037.94,33.0,0.00697,1e-05,1.03429]
[1779372406036,36.53,77011.29,33.0,0.00671,1e-05,0.99959]
[1779372407614,36.53,77011.29,33.0,0.00671,1e-05,0.99959]
[1779372407622,36.53,77011.29,33.0,0.00671,1e-05,0.99959]
[1779372408687,36.53,77007.06,33.0,0.00667,1e-05,0.99417]
[1779372414092,36.53,76994.07,33.0,0.00655,1e-05,0.97769]
[1779372416223,36.53,76998.22,33.0,0.00658,1e-05,0.98293]
[1779372416529,36.53,76998.22,33.0,0.00658,1e-05,0.98293]
[1779372416588,36.53,77012.46,33.0,0.00672,1e-05,1.00109]
[1779372422155,36.53,76999.31,33.0,0.0066,1e-05,0.98431]
[1779372424061,36.53,77000.83,33.0,0.00661,1e-05,0.98624]
[1779372424175,36.53,77016.6,33.0,0.00676,1e-05,1.00643]
[1779372426199,36.53,77018.47,33.0,0.00678,1e-05,1.00884]
[1779372430292,36.53,77005.71,33.0,0.00666,1e-05,0.99245]
[1779372431922,36.53,76994.41,33.0,0.00655,1e-05,0.97812]
[1779372437206,36.53,76989.68,33.0,0.0065,1e-05,0.97217]
[1779372438781,36.53,76985.24,33.0,0.00646,1e-05,0.96662]
[1779372447344,36.53,76989.17,33.0,0.0065,1e-05,0.97153]
[1779372452381,36.53,76987.95,33.0,0.00648,1e-05,0.96861]
[1779372453388,36.53,77001.96,33.0,0.00661,1e-05,0.98626]
[1779372458423,36.53,76990.07,33.0,0.0065,1e-05,0.97126]
[1779372461444,36.53,77005.39,33.0,0.00664,1e-05,0.99062]
[1779372466479,36.53,76997.7,33.0,0.00657,1e-05,0.98087]
[1779372471514,36.53,77001.64,33.0,0.00661,1e-05,0.98586]
[1779372476549,36.53,77004.05,33.0,0.00663,1e-05,0.98892]
[1779372481584,36.53,77000.36,33.0,0.0066,1e-05,0.98423]
[1779372486619,36.53,77008.6,33.0,0.00667,1e-05,0.99472]
[1779372491654,36.53,77011.11,33.0,0.0067,1e-05,0.99793]
[1779372496689,36.53,77020.29,33.0,0.00679,1e-05,1.00976]
[1779372501726,36.53,77012.53,33.0,0.00671,1e-05,0.99976]
[1779372506761,36.53,77013.41,33.0,0.00672,1e-05,1.00089]
[1779372511796,36.53,77023.22,33.0,0.00681,1e-05,1.01212]
[1779372515824,36.53,77036.58,33.0,0.00694,1e-05,1.02957]
[1779372520859,36.53,77032.65,33.0,0.0069,1e-05,1.02441]
[1779372524964,36.53,77032.69,33.0,0.0069,1e-05,1.02447]
[1779372525982,36.53,77030.6,33.0,0.00688,1e-05,1.02173]
[1779372531936,36.53,77026.33,33.0,0.00684,1e-05,1.01616]
[1779372537978,36.53,77015.53,33.0,0.00673,1e-05,1.00218]
[1779372541002,36.53,77033.65,33.0,0.00691,1e-05,1.02572]
[1779372544023,36.53,77054.03,33.0,0.00711,1e-05,1.05275]
[1779372549057,36.53,77055.74,33.0,0.00713,1e-05,1.05504]
[1779372554093,36.53,77058.37,33.0,0.00716,1e-05,1.05858]
[1779372558124,36.53,77077.48,33.0,0.00736,1e-05,1.08457]
[1779372560138,36.53,77095.29,33.0,0.00754,1e-05,1.10926]
[1779372565172,36.53,77095.61,33.0,0.00755,1e-05,1.10971]
[1779372570208,36.53,77086.35,33.0,0.00745,1e-05,1.09681]
[1779372575243,36.53,77087.07,33.0,0.00745,1e-05,1.09628]
[1779372580279,36.53,77104.21,33.0,0.00763,1e-05,1.12025]
[1779372584309,36.53,77117.42,33.0,0.00777,1e-05,1.13901]
[1779372589344,36.53,77110.54,33.0,0.0077,1e-05,1.12921]
[1779372594378,36.53,77111.15,33.0,0.00771,1e-05,1.13007]
[1779372599414,36.53,77115.99,33.0,0.00776,1e-05,1.13697]
[1779372604451,36.53,77121.2,33.0,0.00782,1e-05,1.14443]
[1779372609487,36.53,77119.78,33.0,0.0078,1e-05,1.14239]
[1779372614721,36.53,77128.65,33.0,0.0079,1e-05,1.15517]
[1779372620564,36.53,77131.71,33.0,0.00793,1e-05,1.15961]
[1779372625608,36.53,77104.79,33.0,0.00764,1e-05,1.12107]
[1779372626896,36.53,77080.67,33.0,0.00738,1e-05,1.08744]
[1779372631776,36.53,77061.39,33.0,0.00717,1e-05,1.05967]
[1779372634686,36.53,77047.81,33.0,0.00703,1e-05,1.04149]
[1779372639986,36.53,77044.41,33.0,0.007,1e-05,1.03698]
[1779372642743,36.53,77063.91,33.0,0.0072,1e-05,1.06307]
[1779372647778,36.53,77046.95,33.0,0.00702,1e-05,1.04035]
[1779372652812,36.53,77046.0,33.0,0.00701,1e-05,1.03909]
[1779372657849,36.53,77040.48,33.0,0.00696,1e-05,1.03179]
[1779372659181,36.53,77040.96,33.0,0.00696,1e-05,1.03242]
[1779372664898,36.53,77053.13,33.0,0.00709,1e-05,1.04858]
[1779372669933,36.53,77049.66,33.0,0.00705,1e-05,1.04395]
[1779372674968,36.53,77061.09,33.0,0.00717,1e-05,1.05926]
[1779372680025,36.53,77053.38,33.0,0.00709,1e-05,1.04891]
[1779372685040,36.53,77043.61,33.0,0.00699,1e-05,1.03592]
[1779372690076,36.53,77047.54,33.0,0.00703,1e-05,1.04113]
[1779372695113,36.53,77048.27,33.0,0.00703,1e-05,1.04063]
[1779372700149,36.53,77048.56,33.0,0.00703,1e-05,1.04102]
[1779372705184,36.53,77039.23,33.0,0.00694,1e-05,1.02868]
[1779372708210,36.53,77023.46,33.0,0.00678,1e-05,1.00811]
[1779372713245,36.53,77020.45,33.0,0.00675,1e-05,1.00422]
[1779372718280,36.53,77019.26,33.0,0.00674,1e-05,1.00269]
[1779372723315,36.53,77026.64,33.0,0.00681,1e-05,1.01223]
[1779372728350,36.53,77028.44,33.0,0.00683,1e-05,1.01457]
[1779372733385,36.53,77030.59,33.0,0.00685,1e-05,1.01737]
[1779372738421,36.53,77044.59,33.0,0.00699,1e-05,1.03575]
[1779372743456,36.53,77039.06,33.0,0.00693,1e-05,1.02846]
[1779372748493,36.53,77044.73,33.0,0.00699,1e-05,1.03594]
[1779372753527,36.53,77048.14,33.0,0.00702,1e-05,1.03899]
[1779372756318,36.53,77056.88,33.0,0.0071,1e-05,1.05064]
[1779372758154,36.53,77066.93,33.0,0.00721,1e-05,1.06416]
[1779372763598,36.53,77069.39,33.0,0.00723,1e-05,1.06749]
[1779372768633,36.53,77074.82,33.0,0.00729,1e-05,1.07488]
[1779372773670,36.53,77072.76,33.0,0.00727,1e-05,1.07207]
[1779372777699,36.53,77056.38,33.0,0.0071,1e-05,1.04997]
[1779372781503,36.53,77054.51,33.0,0.00708,1e-05,1.04747]
[1779372783391,36.53,77047.99,33.0,0.00701,1e-05,1.03879]
[1779372785755,36.53,77024.78,33.0,0.00678,1e-05,1.00838]
[1779372786780,36.53,77024.78,33.0,0.00678,1e-05,1.00838]
[1779372788394,36.53,77017.26,33.0,0.00671,1e-05,0.99869]
[1779372793811,36.53,77009.72,33.0,0.00664,1e-05,0.98905]
[1779372795703,36.53,77009.08,33.0,0.00663,1e-05,0.98823]
[1779372797456,36.53,77000.54,33.0,0.00655,1e-05,0.97741]
[1779372802874,36.53,76997.93,33.0,0.00653,1e-05,0.97413]
[1779372807910,36.53,76992.33,33.0,0.00647,1e-05,0.96711]
[1779372808847,36.53,76992.33,33.0,0.00647,1e-05,0.96711]
[1779372808918,36.53,76976.29,33.0,0.00633,1e-05,0.94723]
[1779372809684,36.53,76976.29,33.0,0.00633,1e-05,0.94723]
[1779372815102,36.53,76978.16,33.0,0.00633,1e-05,0.94815]
[1779372815633,36.53,76978.24,33.0,0.00633,1e-05,0.94825]
[1779372816892,36.53,76982.63,33.0,0.00637,1e-05,0.95366]
[1779372822182,36.53,76981.92,33.0,0.00637,1e-05,0.95278]
[1779372827205,36.53,76990.75,33.0,0.00645,1e-05,0.96374]
[1779372832229,36.53,76997.89,33.0,0.00652,1e-05,0.97267]
[1779372838126,36.53,76992.75,33.0,0.00647,1e-05,0.96623]
[1779372843161,36.53,76992.46,33.0,0.00647,1e-05,0.96587]
[1779372848196,36.53,76997.35,33.0,0.00651,1e-05,0.97199]
[1779372853231,36.53,76993.29,33.0,0.00647,1e-05,0.96691]
[1779372858266,36.53,76987.64,33.0,0.00642,1e-05,0.95987]
[1779372863302,36.53,76984.49,33.0,0.00639,1e-05,0.95596]
[1779372868337,36.53,76984.67,33.0,0.00639,1e-05,0.95618]
[1779372873373,36.53,76984.44,33.0,0.00638,1e-05,0.95452]
[1779372878408,36.53,76985.91,33.0,0.0064,1e-05,0.95633]
[1779372883444,36.53,76993.18,33.0,0.00646,1e-05,0.96538]
[1779372888478,36.53,76992.99,33.0,0.00646,1e-05,0.96514]
[1779372893565,36.53,76982.11,33.0,0.00636,1e-05,0.95164]
[1779372893772,36.53,77018.82,33.0,0.00671,1e-05,0.99783]
[1779372894846,36.53,77018.82,33.0,0.00671,1e-05,0.99783]
[1779372894960,36.53,77046.6,33.0,0.00698,1e-05,1.03401]
[1779372896258,36.53,77030.89,33.0,0.00683,1e-05,1.01342]
[1779372897559,36.53,77022.98,33.0,0.00675,1e-05,1.00318]
[1779372898918,36.53,77014.73,33.0,0.00667,1e-05,0.99259]
[1779372900406,36.53,77013.45,33.0,0.00666,1e-05,0.99096]
[1779372904339,36.53,77012.35,33.0,0.00665,1e-05,0.98956]
[1779372910345,36.53,76992.28,33.0,0.00646,1e-05,0.96425]
[1779372913841,36.53,76993.14,33.0,0.00646,1e-05,0.96533]
[1779372915332,36.53,76977.13,33.0,0.00632,1e-05,0.94551]
[1779372915498,36.53,76977.13,33.0,0.00632,1e-05,0.94551]
[1779372920544,36.53,76970.99,33.0,0.00626,1e-05,0.938]
[1779372922654,36.53,76987.61,33.0,0.00641,1e-05,0.95844]
[1779372923813,36.53,76962.63,33.0,0.00618,1e-05,0.92786]
[1779372924612,36.53,76962.63,33.0,0.00618,1e-05,0.92786]
[1779372925800,36.53,76959.9,33.0,0.00616,1e-05,0.92456]
[1779372926761,36.53,76965.66,33.0,0.00621,1e-05,0.93152]
[1779372931858,36.53,76955.75,33.0,0.00611,1e-05,0.91823]
[1779372936893,36.53,76958.67,33.0,0.00614,1e-05,0.92173]
[1779372937337,36.53,76958.67,33.0,0.00614,1e-05,0.92173]
[1779372942935,36.53,76958.54,33.0,0.00614,1e-05,0.92158]
[1779372945956,36.53,76942.53,33.0,0.006,1e-05,0.90251]
[1779372950449,36.53,76936.96,33.0,0.00595,1e-05,0.89595]
[1779372952178,36.53,76940.4,33.0,0.00598,1e-05,0.9]
[1779372956031,36.53,76920.45,33.0,0.00581,1e-05,0.87676]
[1779372961147,36.53,76887.11,33.0,0.00553,1e-05,0.83903]
[1779372963208,36.53,76877.96,33.0,0.00545,1e-05,0.82892]
[1779372963950,36.53,76877.23,33.0,0.00545,1e-05,0.82812]
[1779372964144,36.53,76877.23,33.0,0.00545,1e-05,0.82812]
[1779372964574,36.53,76882.53,33.0,0.00549,1e-05,0.83396]
[1779372965052,36.53,76882.53,33.0,0.00549,1e-05,0.83396]
[1779372966153,36.53,76892.87,33.0,0.00558,1e-05,0.84545]
[1779372966880,36.53,76893.12,33.0,0.00558,1e-05,0.84573]
[1779372969950,36.53,76895.63,33.0,0.0056,1e-05,0.84854]
[1779372971165,36.53,76898.14,33.0,0.00562,1e-05,0.85136]
[1779372973199,36.53,76912.61,33.0,0.00574,1e-05,0.86776]
[1779372973556,36.53,76911.89,33.0,0.00573,1e-05,0.86694]
[1779372975198,36.53,76902.11,33.0,0.00565,1e-05,0.85583]
[1779372977019,36.53,76896.47,33.0,0.0056,1e-05,0.84948]
[1779372977208,36.53,76911.4,33.0,0.00573,1e-05,0.86638]
[1779372978199,36.53,76911.4,33.0,0.00573,1e-05,0.86638]
[1779372983256,36.53,76914.74,33.0,0.00576,1e-05,0.8702]
[1779372985270,36.53,76900.28,33.0,0.00564,1e-05,0.85377]
[1779372985795,36.53,76900.28,33.0,0.00564,1e-05,0.85377]
[1779372986949,36.53,76888.32,33.0,0.00554,1e-05,0.84038]
[1779372992319,36.53,76870.96,33.0,0.00539,1e-05,0.82002]
[1779372995344,36.53,76857.31,33.0,0.00528,1e-05,0.80526]
[1779373000378,36.53,76862.28,33.0,0.00532,1e-05,0.8106]
[1779373001586,36.53,76864.65,33.0,0.00534,1e-05,0.81316]
[1779373002436,36.53,76864.65,33.0,0.00534,1e-05,0.81316]
[1779373004388,36.53,76866.96,33.0,0.00536,1e-05,0.81567]
[1779373005878,36.53,76877.32,33.0,0.00544,1e-05,0.82697]
[1779373007826,36.53,76882.53,33.0,0.00548,1e-05,0.83271]
[1779373008390,36.53,76882.53,33.0,0.00548,1e-05,0.83271]
[1779373013477,36.53,76898.41,33.0,0.00561,1e-05,0.85039]
[1779373018512,36.53,76897.45,33.0,0.0056,1e-05,0.84931]
[1779373023826,36.53,76899.07,33.0,0.00562,1e-05,0.85113]
[1779373025481,36.53,76903.71,33.0,0.00566,1e-05,0.85636]
[1779373034647,36.53,76922.77,33.0,0.00582,1e-05,0.87813]
[1779373039682,36.53,76920.3,33.0,0.0058,1e-05,0.87528]
[1779373044729,36.53,76931.65,33.0,0.00589,1e-05,0.88843]
[1779373046933,36.53,76944.46,33.0,0.006,1e-05,0.90346]
[1779373048233,36.53,76951.17,33.0,0.00606,1e-05,0.91142]
[1779373053791,36.53,76955.6,33.0,0.00609,1e-05,0.91536]
[1779373054800,36.53,76955.6,33.0,0.00609,1e-05,0.91536]
[1779373056626,36.53,76968.86,33.0,0.00621,1e-05,0.93132]
[1779373062088,36.53,76967.43,33.0,0.0062,1e-05,0.92959]
[1779373063656,36.53,76949.64,33.0,0.00604,1e-05,0.90826]
[1779373065395,36.53,76948.9,33.0,0.00604,1e-05,0.90738]
[1779373070910,36.53,76932.56,33.0,0.00589,1e-05,0.88817]
[1779373075945,36.53,76924.95,33.0,0.00583,1e-05,0.87934]
[1779373080980,36.53,76921.38,33.0,0.0058,1e-05,0.87522]
[1779373086015,36.53,76911.97,33.0,0.00572,1e-05,0.86445]
[1779373091539,36.53,76916.63,33.0,0.00576,1e-05,0.86977]
[1779373093519,36.53,76924.28,33.0,0.00582,1e-05,0.87857]
[1779373094679,36.53,76924.51,33.0,0.00582,1e-05,0.87883]
[1779373095807,36.53,76919.32,33.0,0.00578,1e-05,0.87286]
[1779373099108,36.53,76902.6,33.0,0.00564,1e-05,0.85383]
[1779373104143,36.53,76914.48,33.0,0.00574,1e-05,0.86731]
[1779373105966,36.53,76912.29,33.0,0.00572,1e-05,0.86481]
[1779373107283,36.53,76906.04,33.0,0.00567,1e-05,0.85772]
[1779373111650,36.53,76891.86,33.0,0.00554,1e-05,0.84053]
[1779373112489,36.53,76891.86,33.0,0.00554,1e-05,0.84053]
[1779373118249,36.53,76865.22,33.0,0.00533,1e-05,0.81132]
[1779373120790,36.53,76855.38,33.0,0.00525,1e-05,0.80075]
[1779373122213,36.53,76857.86,33.0,0.00527,1e-05,0.8034]
[1779373127313,36.53,76851.8,33.0,0.00522,1e-05,0.79693]
[1779373132348,36.53,76854.12,33.0,0.00524,1e-05,0.7994]
[1779373134130,36.53,76863.33,33.0,0.00531,1e-05,0.80928]
[1779373134301,36.53,76863.33,33.0,0.00531,1e-05,0.80928]
[1779373134850,36.53,76870.67,33.0,0.00537,1e-05,0.81722]
[1779373135223,36.53,76870.67,33.0,0.00537,1e-05,0.81722]
[1779373135961,36.53,76876.71,33.0,0.00542,1e-05,0.82381]
[1779373136985,36.53,76878.3,33.0,0.00543,1e-05,0.82555]
[1779373142418,36.53,76878.48,33.0,0.00543,1e-05,0.82575]
[1779373147453,36.53,76875.83,33.0,0.00541,1e-05,0.82285]
[1779373149329,36.53,76877.88,33.0,0.00543,1e-05,0.82509]
[1779373151099,36.53,76888.57,33.0,0.00552,1e-05,0.83688]
[1779373156516,36.53,76878.17,33.0,0.00543,1e-05,0.82541]
[1779373159537,36.53,76860.59,33.0,0.00529,1e-05,0.80633]
[1779373159831,36.53,76860.59,33.0,0.00529,1e-05,0.80633]
[1779373161131,36.53,76856.51,33.0,0.00526,1e-05,0.80196]
[1779373166586,36.53,76847.92,33.0,0.00519,1e-05,0.79281]
[1779373171621,36.53,76849.27,33.0,0.0052,1e-05,0.79303]
[1779373176656,36.53,76860.46,33.0,0.00528,1e-05,0.80497]
[1779373181695,36.53,76871.07,33.0,0.00537,1e-05,0.81642]
[1779373186730,36.53,76866.01,33.0,0.00533,1e-05,0.81094]
[1779373191765,36.53,76857.12,33.0,0.00526,1e-05,0.80139]
[1779373197260,36.53,76852.99,33.0,0.00522,1e-05,0.79698]
[1779373201322,36.53,76842.12,33.0,0.00514,1e-05,0.78548]
[1779373201395,36.53,76828.47,33.0,0.00504,1e-05,0.77124]
[1779373203485,36.53,76817.44,33.0,0.00495,1e-05,0.75989]
[1779373203506,36.53,76789.05,33.0,0.00475,1e-05,0.73132]
[1779373204791,36.53,76788.15,33.0,0.00474,1e-05,0.73043]
[1779373205279,36.53,76788.15,33.0,0.00474,1e-05,0.73043]
[1779373206490,36.53,76791.39,33.0,0.00477,1e-05,0.73364]
[1779373206526,36.53,76791.39,33.0,0.00477,1e-05,0.73364]
[1779373207701,36.53,76793.02,33.0,0.00478,1e-05,0.73526]
[1779373209482,36.53,76791.08,33.0,0.00476,1e-05,0.73333]
[1779373210720,36.53,76782.82,33.0,0.0047,1e-05,0.72518]
[1779373211247,36.53,76782.82,33.0,0.0047,1e-05,0.72518]
[1779373213729,36.53,76786.59,33.0,0.00473,1e-05,0.72889]
[1779373214189,36.53,76786.59,33.0,0.00473,1e-05,0.72889]
[1779373215598,36.53,76779.04,33.0,0.00468,1e-05,0.72147]
[1779373215741,36.53,76780.1,33.0,0.00468,1e-05,0.72251]
[1779373219313,36.53,76781.99,33.0,0.0047,1e-05,0.72437]
[1779373220752,36.53,76784.21,33.0,0.00471,1e-05,0.72655]
[1779373220762,36.53,76784.21,33.0,0.00471,1e-05,0.72655]
[1779373221695,36.53,76784.21,33.0,0.00471,1e-05,0.72655]
[1779373222667,36.53,76796.6,33.0,0.0048,1e-05,0.73883]
[1779373222773,36.53,76793.94,33.0,0.00478,1e-05,0.73618]
[1779373226157,36.53,76782.12,33.0,0.0047,1e-05,0.72449]
[1779373227039,36.53,76791.11,33.0,0.00476,1e-05,0.73337]
[1779373227805,36.53,76801.41,33.0,0.00484,1e-05,0.74365]
[1779373227891,36.53,76801.41,33.0,0.00484,1e-05,0.74365]
[1779373228757,36.53,76804.15,33.0,0.00486,1e-05,0.74641]
[1779373229815,36.53,76798.86,33.0,0.00482,1e-05,0.74109]
[1779373231801,36.53,76795.49,33.0,0.00479,1e-05,0.73658]
[1779373232879,36.53,76794.84,33.0,0.00478,1e-05,0.73593]
[1779373233520,36.53,76794.84,33.0,0.00478,1e-05,0.73593]
[1779373234415,36.53,76795.48,33.0,0.00479,1e-05,0.73657]
[1779373234506,36.53,76795.48,33.0,0.00479,1e-05,0.73657]
[1779373235910,36.53,76803.61,33.0,0.00485,1e-05,0.74471]
[1779373241165,36.53,76802.82,33.0,0.00484,1e-05,0.74391]
[1779373242037,36.53,76802.82,33.0,0.00484,1e-05,0.74391]
[1779373243535,36.53,76796.48,33.0,0.00479,1e-05,0.73757]
[1779373249221,36.53,76783.12,33.0,0.0047,1e-05,0.72434]
[1779373254258,36.53,76773.21,33.0,0.00463,1e-05,0.71467]
[1779373259301,36.53,76761.75,33.0,0.00455,1e-05,0.70384]
[1779373260246,36.53,76761.75,33.0,0.00455,1e-05,0.70384]
[1779373260318,36.53,76747.75,33.0,0.00446,1e-05,0.69053]
[1779373261698,36.53,76747.75,33.0,0.00446,1e-05,0.69053]
[1779373261330,36.53,76734.07,33.0,0.00437,1e-05,0.67778]
[1779373261973,36.53,76734.07,33.0,0.00437,1e-05,0.67778]
[1779373262413,36.53,76734.07,33.0,0.00437,1e-05,0.67778]
[1779373262822,36.54,76731.59,33.0,0.00436,1e-05,0.67656]
[1779373263677,36.54,76731.59,33.0,0.00436,1e-05,0.67656]
[1779373265181,36.55,76750.0,33.0,0.00449,1e-05,0.69494]
[1779373266650,36.55,76745.93,33.0,0.00446,1e-05,0.69116]
[1779373268711,36.55,76732.07,33.0,0.00437,1e-05,0.67833]
[1779373268936,36.55,76728.25,33.0,0.00434,1e-05,0.67488]
[1779373269083,36.55,76728.25,33.0,0.00434,1e-05,0.67488]
[1779373269377,36.56,76715.03,33.0,0.00426,1e-05,0.66365]
[1779373270667,36.56,76715.03,33.0,0.00426,1e-05,0.66365]
[1779373274404,36.57,76714.2,33.0,0.00427,1e-05,0.66438]
[1779373275687,36.57,76716.88,33.0,0.00429,1e-05,0.66694]
[1779373278115,36.57,76726.87,33.0,0.00436,1e-05,0.67644]
[1779373278714,36.57,76726.87,33.0,0.00436,1e-05,0.67644]
[1779373279467,36.58,76731.68,33.0,0.00439,1e-05,0.68179]
[1779373285490,36.58,76729.75,33.0,0.00439,1e-05,0.68056]
[1779373290525,36.59,76728.03,33.0,0.00438,1e-05,0.67936]
[1779373291510,36.59,76728.03,33.0,0.00438,1e-05,0.67936]
[1779373291968,36.59,76723.51,33.0,0.00434,1e-05,0.67418]
[1779373293511,36.59,76720.9,33.0,0.00432,1e-05,0.67186]
[1779373294578,36.59,76726.53,33.0,0.00436,1e-05,0.67716]
[1779373294578,36.59,76726.53,33.0,0.00436,1e-05,0.67716]
[1779373296651,36.59,76745.8,33.0,0.00449,1e-05,0.69536]
[1779373298882,36.59,76751.26,33.0,0.00453,1e-05,0.70069]
[1779373300531,36.59,76753.41,33.0,0.00455,1e-05,0.70277]
[1779373300673,36.59,76753.41,33.0,0.00455,1e-05,0.70277]
[1779373302271,36.59,76764.69,33.0,0.00462,1e-05,0.71367]
[1779373307431,36.59,76766.69,33.0,0.00464,1e-05,0.71565]
[1779373309672,36.59,76788.47,33.0,0.00479,1e-05,0.73706]
[1779373314763,36.59,76795.12,33.0,0.00484,1e-05,0.74371]
[1779373324774,36.59,76800.49,33.0,0.00488,1e-05,0.74911]
[1779373328803,36.59,76818.06,33.0,0.00501,1e-05,0.76701]
[1779373333838,36.59,76818.71,33.0,0.00501,1e-05,0.76768]
[1779373334857,36.59,76818.71,33.0,0.00501,1e-05,0.76768]
[1779373334845,36.59,76850.12,33.0,0.00525,1e-05,0.80062]
[1779373335039,36.59,76850.12,33.0,0.00525,1e-05,0.80062]
[1779373337587,36.59,76846.29,33.0,0.00522,1e-05,0.79654]
[1779373342248,36.59,76837.7,33.0,0.00516,1e-05,0.78746]
[1779373343613,36.59,76835.78,33.0,0.00514,1e-05,0.78544]
[1779373344563,36.59,76830.44,33.0,0.0051,1e-05,0.77985]
[1779373345686,36.59,76829.03,33.0,0.00509,1e-05,0.77838]
[1779373347618,36.59,76836.09,33.0,0.00515,1e-05,0.78576]
[1779373352971,36.59,76847.89,33.0,0.00523,1e-05,0.79702]
[1779373358896,36.59,76841.76,33.0,0.00518,1e-05,0.79053]
[1779373363048,36.59,76828.19,33.0,0.00508,1e-05,0.77631]
[1779373368082,36.59,76824.36,33.0,0.00505,1e-05,0.77233]
[1779373373117,36.59,76842.42,33.0,0.00519,1e-05,0.79123]
[1779373378152,36.59,76847.55,33.0,0.00523,1e-05,0.79666]
[1779373383186,36.59,76847.2,33.0,0.00522,1e-05,0.79629]
[1779373388221,36.59,76850.66,33.0,0.00525,1e-05,0.79997]
[1779373393495,36.59,76853.88,33.0,0.00528,1e-05,0.80341]
[1779373394264,36.59,76837.18,33.0,0.00515,1e-05,0.7857]
[1779373395773,36.59,76837.18,33.0,0.00515,1e-05,0.7857]
[1779373397935,36.59,76838.85,33.0,0.00516,1e-05,0.78746]
[1779373399789,36.59,76849.59,33.0,0.00524,1e-05,0.79883]
[1779373399882,36.59,76863.41,33.0,0.00535,1e-05,0.81367]
[1779373405342,36.59,76868.73,33.0,0.00539,1e-05,0.81944]
[1779373410377,36.59,76848.96,33.0,0.00524,1e-05,0.79816]
[1779373415413,36.59,76840.69,33.0,0.00517,1e-05,0.78819]
[1779373420450,36.59,76836.45,33.0,0.00513,1e-05,0.78374]
[1779373425485,36.59,76843.76,33.0,0.00519,1e-05,0.79143]
[1779373430520,36.59,76842.44,33.0,0.00518,1e-05,0.79004]
[1779373435555,36.59,76832.73,33.0,0.0051,1e-05,0.77984]
[1779373440590,36.59,76832.74,33.0,0.0051,1e-05,0.77985]
[1779373445630,36.59,76839.97,33.0,0.00516,1e-05,0.78743]
[1779373450665,36.59,76837.76,33.0,0.00514,1e-05,0.78511]
[1779373452111,36.59,76842.24,33.0,0.00518,1e-05,0.78983]
[1779373455700,36.59,76857.7,33.0,0.0053,1e-05,0.80628]
[1779373460808,36.59,76866.53,33.0,0.00537,1e-05,0.81581]
[1779373462709,36.59,76875.61,33.0,0.00544,1e-05,0.82571]
[1779373465026,36.59,76878.82,33.0,0.00547,1e-05,0.82923]
[1779373465943,36.59,76878.82,33.0,0.00547,1e-05,0.82923]
[1779373467993,36.59,76888.41,33.0,0.00554,1e-05,0.83983]
[1779373468950,36.59,76887.06,33.0,0.00553,1e-05,0.83833]
[1779373476893,36.59,76872.06,33.0,0.0054,1e-05,0.82058]
[1779373482899,36.59,76862.19,33.0,0.00533,1e-05,0.80989]
[1779373487934,36.59,76868.26,33.0,0.00537,1e-05,0.81645]
[1779373489230,36.59,76868.66,33.0,0.00538,1e-05,0.81689]
[1779373490116,36.59,76874.65,33.0,0.00542,1e-05,0.82341]
[1779373495991,36.59,76860.84,33.0,0.00531,1e-05,0.80843]
[1779373501036,36.59,76858.31,33.0,0.00529,1e-05,0.80571]
[1779373505064,36.59,76871.93,33.0,0.0054,1e-05,0.82044]
[1779373506296,36.59,76867.74,33.0,0.00537,1e-05,0.81589]
[1779373508048,36.59,76864.2,33.0,0.00534,1e-05,0.81205]
[1779373513122,36.59,76865.49,33.0,0.00535,1e-05,0.81345]
[1779373518157,36.59,76859.93,33.0,0.00531,1e-05,0.80745]
[1779373523194,36.59,76860.71,33.0,0.00531,1e-05,0.80829]
[1779373528228,36.59,76865.76,33.0,0.00535,1e-05,0.81374]
[1779373533264,36.59,76858.42,33.0,0.00529,1e-05,0.8046]
[1779373538298,36.59,76857.64,33.0,0.00528,1e-05,0.80377]
[1779373543334,36.59,76864.54,33.0,0.00534,1e-05,0.81119]
[1779373548369,36.59,76871.65,33.0,0.00539,1e-05,0.81889]
[1779373553404,36.59,76871.13,33.0,0.00539,1e-05,0.81833]
[1779373555021,36.59,76871.13,33.0,0.00539,1e-05,0.81833]
[1779373556556,36.59,76880.76,33.0,0.00547,1e-05,0.82886]
[1779373556826,36.59,76880.76,33.0,0.00547,1e-05,0.82886]
[1779373556861,36.59,76894.51,33.0,0.00558,1e-05,0.84409]
[1779373557725,36.59,76894.51,33.0,0.00558,1e-05,0.84409]
[1779373559120,36.59,76899.83,33.0,0.00562,1e-05,0.85005]
[1779373560740,36.59,76896.38,33.0,0.00559,1e-05,0.84618]
[1779373562776,36.59,76896.57,33.0,0.00559,1e-05,0.84639]
[1779373563853,36.59,76896.09,33.0,0.00559,1e-05,0.84586]
[1779373565460,36.59,76901.17,33.0,0.00563,1e-05,0.85155]
[1779373566867,36.59,76900.21,33.0,0.00562,1e-05,0.85047]
[1779373571439,36.59,76889.0,33.0,0.00553,1e-05,0.83796]
[1779373572576,36.59,76880.4,33.0,0.00546,1e-05,0.82846]
[1779373574415,36.59,76876.79,33.0,0.00543,1e-05,0.8245]
[1779373575587,36.59,76881.59,33.0,0.00547,1e-05,0.82977]
[1779373578580,36.59,76892.68,33.0,0.00556,1e-05,0.84205]
[1779373579663,36.59,76893.96,33.0,0.00557,1e-05,0.84348]
[1779373581124,36.59,76888.9,33.0,0.00553,1e-05,0.83785]
[1779373582686,36.59,76880.91,33.0,0.00547,1e-05,0.82902]
[1779373583865,36.59,76881.02,33.0,0.00547,1e-05,0.82914]
[1779373585701,36.59,76887.48,33.0,0.00552,1e-05,0.83627]
[1779373591693,36.59,76890.5,33.0,0.00554,1e-05,0.83836]
[1779373596727,36.59,76876.27,33.0,0.00542,1e-05,0.82269]
[1779373600756,36.59,76862.56,33.0,0.00531,1e-05,0.80782]
[1779373605791,36.59,76865.17,33.0,0.00533,1e-05,0.81064]
[1779373610826,36.59,76867.99,33.0,0.00536,1e-05,0.81368]
[1779373613980,36.59,76867.47,33.0,0.00535,1e-05,0.81312]
[1779373619894,36.59,76870.98,33.0,0.00538,1e-05,0.81693]
[1779373623922,36.59,76884.32,33.0,0.00549,1e-05,0.83152]
[1779373628956,36.59,76891.74,33.0,0.00555,1e-05,0.83974]
[1779373630971,36.59,76908.36,33.0,0.00568,1e-05,0.85838]
[1779373631854,36.59,76908.36,33.0,0.00568,1e-05,0.85838]
[1779373632262,36.59,76919.38,33.0,0.00578,1e-05,0.87094]
[1779373638020,36.59,76904.8,33.0,0.00565,1e-05,0.85436]
[1779373643063,36.59,76905.38,33.0,0.00566,1e-05,0.85501]
[1779373646081,36.59,76907.54,33.0,0.00568,1e-05,0.85745]
[1779373651119,36.59,76919.91,33.0,0.00577,1e-05,0.87024]
[1779373656154,36.59,76920.18,33.0,0.00578,1e-05,0.87055]
[1779373661189,36.59,76921.63,33.0,0.00579,1e-05,0.87221]
[1779373662884,36.59,76931.51,33.0,0.00587,1e-05,0.88362]
[1779373663203,36.59,76947.44,33.0,0.00601,1e-05,0.90226]
[1779373664094,36.59,76947.44,33.0,0.00601,1e-05,0.90226]
[1779373664176,36.59,76947.44,33.0,0.00601,1e-05,0.90226]
[1779373669274,36.59,76955.32,33.0,0.00608,1e-05,0.9116]
[1779373669533,36.59,76963.04,33.0,0.00615,1e-05,0.92083]
[1779373669936,36.59,76963.04,33.0,0.00615,1e-05,0.92083]
[1779373670471,36.59,76966.59,33.0,0.00618,1e-05,0.9251]
[1779373676295,36.59,76970.35,33.0,0.00621,1e-05,0.92965]
[1779373681332,36.59,76971.4,33.0,0.00622,1e-05,0.93092]
[1779373683242,36.59,76971.4,33.0,0.00622,1e-05,0.93092]
[1779373684038,36.59,76969.89,33.0,0.00621,1e-05,0.92909]
[1779373690279,36.59,76975.43,33.0,0.00626,1e-05,0.93581]
[1779373691428,36.59,76958.99,33.0,0.00611,1e-05,0.91598]
[1779373697442,36.59,76954.4,33.0,0.00607,1e-05,0.91051]
[1779373702479,36.59,76952.4,33.0,0.00605,1e-05,0.90813]
[1779373707515,36.59,76954.84,33.0,0.00608,1e-05,0.91103]
[1779373712550,36.59,76948.91,33.0,0.00601,1e-05,0.90266]
[1779373717587,36.59,76950.42,33.0,0.00603,1e-05,0.90444]
[1779373720181,36.59,76951.18,33.0,0.00603,1e-05,0.90534]
[1779373720277,36.59,76951.18,33.0,0.00603,1e-05,0.90534]
[1779373722380,36.59,76931.23,33.0,0.00586,1e-05,0.88198]
[1779373722492,36.59,76931.23,33.0,0.00586,1e-05,0.88198]
[1779373723327,36.59,76931.23,33.0,0.00586,1e-05,0.88198]
[1779373724390,36.59,76928.23,33.0,0.00584,1e-05,0.87851]
[1779373729672,36.59,76939.44,33.0,0.00593,1e-05,0.89153]
[1779373734714,36.59,76947.4,33.0,0.006,1e-05,0.90088]
[1779373737735,36.59,76963.7,33.0,0.00615,1e-05,0.92027]
[1779373742769,36.59,76957.39,33.0,0.00609,1e-05,0.91272]
[1779373746961,36.59,76960.11,33.0,0.00611,1e-05,0.91597]
[1779373747132,36.59,76960.11,33.0,0.00611,1e-05,0.91597]
[1779373748229,36.59,76959.19,33.0,0.00611,1e-05,0.91487]
[1779373749841,36.59,76954.56,33.0,0.00606,1e-05,0.90935]
[1779373755779,36.59,76963.5,33.0,0.00614,1e-05,0.92003]
[1779373760897,36.59,76964.45,33.0,0.00615,1e-05,0.92117]
[1779373766044,36.59,76973.45,33.0,0.00623,1e-05,0.93204]
[1779373766969,36.59,76973.65,33.0,0.00624,1e-05,0.93228]
[1779373772987,36.59,76972.15,33.0,0.00621,1e-05,0.9291]
[1779373778025,36.59,76975.3,33.0,0.00624,1e-05,0.93291]
[1779373783060,36.59,76989.12,33.0,0.00637,1e-05,0.94982]
[1779373788094,36.59,76988.09,33.0,0.00636,1e-05,0.94855]
[1779373793132,36.59,76986.92,33.0,0.00635,1e-05,0.94711]
[1779373797160,36.59,76973.65,33.0,0.00623,1e-05,0.93091]
[1779373802196,36.59,76984.84,33.0,0.00633,1e-05,0.94456]
[1779373807231,36.59,77001.56,33.0,0.00648,1e-05,0.96526]
[1779373812266,36.59,77003.3,33.0,0.0065,1e-05,0.96743]
[1779373814280,36.59,77017.97,33.0,0.00664,1e-05,0.98594]
[1779373818994,36.59,77029.19,33.0,0.00675,1e-05,1.00029]
[1779373819511,36.59,77041.33,33.0,0.00687,1e-05,1.01601]
[1779373821972,36.59,77062.57,33.0,0.00708,1e-05,1.04401]
[1779373821986,36.59,77062.57,33.0,0.00708,1e-05,1.04401]
[1779373823353,36.59,77070.78,33.0,0.00716,1e-05,1.05501]
[1779373823900,36.59,77075.93,33.0,0.00722,1e-05,1.06195]
[1779373826135,36.59,77077.27,33.0,0.00723,1e-05,1.06376]
[1779373826431,36.59,77077.27,33.0,0.00723,1e-05,1.06376]
[1779373826863,36.59,77086.01,33.0,0.00732,1e-05,1.07565]
[1779373827566,36.59,77088.83,33.0,0.00735,1e-05,1.07951]
[1779373833419,36.59,77095.32,33.0,0.00741,1e-05,1.08691]
[1779373835377,36.59,77093.33,33.0,0.00739,1e-05,1.08417]
[1779373835434,36.59,77077.54,33.0,0.00722,1e-05,1.06263]
[1779373837187,36.59,77070.01,33.0,0.00715,1e-05,1.05248]
[1779373842483,36.59,77069.83,33.0,0.00714,1e-05,1.05224]
[1779373847519,36.59,77067.89,33.0,0.00712,1e-05,1.04964]
[1779373852555,36.59,77070.43,33.0,0.00715,1e-05,1.05304]
[1779373854685,36.59,77070.76,33.0,0.00715,1e-05,1.05349]
[1779373855860,36.59,77059.86,33.0,0.00704,1e-05,1.03893]
[1779373857000,36.59,77047.81,33.0,0.00692,1e-05,1.02303]
[1779373858782,36.59,77041.62,33.0,0.00686,1e-05,1.01494]
[1779373864640,36.59,77041.8,33.0,0.00686,1e-05,1.01517]
[1779373865655,36.59,77054.91,33.0,0.00699,1e-05,1.03237]
[1779373870694,36.59,77060.62,33.0,0.00705,1e-05,1.03994]
[1779373875729,36.59,77061.71,33.0,0.00706,1e-05,1.04139]
[1779373880765,36.59,77049.74,33.0,0.00694,1e-05,1.02556]
[1779373882918,36.59,77048.0,33.0,0.00692,1e-05,1.02328]
[1779373884976,36.59,77037.8,33.0,0.00682,1e-05,1.00997]
[1779373890208,36.59,77038.72,33.0,0.00683,1e-05,1.01117]
[1779373891991,36.59,77050.24,33.0,0.00695,1e-05,1.02622]
[1779373897893,36.59,77038.55,33.0,0.00682,1e-05,1.00949]
[1779373902930,36.59,77046.98,33.0,0.0069,1e-05,1.02048]
[1779373907966,36.59,77058.06,33.0,0.00701,1e-05,1.03506]
[1779373913006,36.59,77057.04,33.0,0.007,1e-05,1.03371]
[1779373918042,36.59,77050.97,33.0,0.00694,1e-05,1.02571]
[1779373922169,36.59,77045.61,33.0,0.00689,1e-05,1.01869]
[1779373923449,36.59,77057.23,33.0,0.00701,1e-05,1.03396]
[1779373929121,36.59,77050.4,33.0,0.00694,1e-05,1.02496]
[1779373930498,36.59,77050.4,33.0,0.00694,1e-05,1.02496]
[1779373932212,36.59,77051.31,33.0,0.00695,1e-05,1.02616]
[1779373938184,36.59,77057.26,33.0,0.00701,1e-05,1.034]
[1779373943219,36.59,77064.72,33.0,0.00708,1e-05,1.04391]
[1779373946922,36.59,77059.67,33.0,0.00703,1e-05,1.0372]
[1779373948144,36.59,77050.65,33.0,0.00694,1e-05,1.02529]
[1779373953289,36.59,77050.23,33.0,0.00693,1e-05,1.02327]
[1779373958324,36.59,77046.98,33.0,0.00689,1e-05,1.01902]
[1779373963358,36.59,77053.02,33.0,0.00695,1e-05,1.02694]
[1779373968394,36.59,77052.2,33.0,0.00695,1e-05,1.02586]
[1779373969760,36.59,77058.84,33.0,0.00701,1e-05,1.03462]
[1779373970213,36.59,77058.84,33.0,0.00701,1e-05,1.03462]
[1779373975442,36.59,77050.17,33.0,0.00693,1e-05,1.02319]
[1779373980478,36.59,77058.56,33.0,0.00701,1e-05,1.03425]
[1779373985513,36.59,77053.19,33.0,0.00696,1e-05,1.02716]
[1779373986603,36.59,77053.19,33.0,0.00696,1e-05,1.02716]
[1779373988029,36.59,77042.02,33.0,0.00685,1e-05,1.01255]
[1779373993569,36.59,77042.09,33.0,0.00685,1e-05,1.01264]
[1779373994265,36.59,77042.09,33.0,0.00685,1e-05,1.01264]
[1779373996179,36.59,77045.77,33.0,0.00688,1e-05,1.01744]
[1779374001625,36.59,77044.47,33.0,0.00687,1e-05,1.01574]
[1779374006660,36.59,77042.96,33.0,0.00685,1e-05,1.01377]
[1779374010515,36.59,77041.91,33.0,0.00684,1e-05,1.01241]
[1779374011006,36.59,77040.88,33.0,0.00683,1e-05,1.01107]
[1779374016734,36.59,77025.53,33.0,0.00668,1e-05,0.98986]
[1779374021769,36.59,77029.83,33.0,0.00672,1e-05,0.99536]
[1779374026805,36.59,77029.1,33.0,0.00671,1e-05,0.99443]
[1779374031840,36.59,77028.01,33.0,0.0067,1e-05,0.99303]
[1779374033739,36.59,77026.63,33.0,0.00669,1e-05,0.99127]
[1779374035768,36.59,77022.12,33.0,0.00664,1e-05,0.98552]
[1779374041583,36.59,77012.53,33.0,0.00655,1e-05,0.97338]
[1779374042409,36.59,77004.42,33.0,0.00647,1e-05,0.96322]
[1779374047952,36.59,77010.4,33.0,0.00653,1e-05,0.97071]
[1779374050973,36.59,76993.9,33.0,0.00638,1e-05,0.95017]
[1779374056028,36.59,76982.6,33.0,0.00627,1e-05,0.93631]
[1779374061050,36.59,76985.24,33.0,0.0063,1e-05,0.93953]
[1779374066085,36.59,76989.05,33.0,0.00633,1e-05,0.9442]
[1779374071120,36.59,76987.41,33.0,0.00631,1e-05,0.94081]
[1779374076155,36.59,76985.15,33.0,0.00629,1e-05,0.93805]
[1779374080407,36.59,76985.27,33.0,0.00629,1e-05,0.93819]
[1779374081841,36.59,77006.6,33.0,0.00649,1e-05,0.96454]
[1779374082599,36.59,77006.6,33.0,0.00649,1e-05,0.96454]
[1779374084756,36.59,77016.51,33.0,0.00658,1e-05,0.97699]
[1779374090253,36.59,77009.48,33.0,0.00651,1e-05,0.96814]
[1779374095288,36.59,77017.46,33.0,0.00659,1e-05,0.97819]
[1779374100326,36.59,77019.69,33.0,0.00661,1e-05,0.98101]
[1779374102491,36.59,77015.09,33.0,0.00657,1e-05,0.97519]
[1779374103243,36.59,77021.65,33.0,0.00663,1e-05,0.9835]
[1779374103251,36.59,77021.65,33.0,0.00663,1e-05,0.9835]
[1779374104355,36.59,77031.72,33.0,0.00673,1e-05,0.99635]
[1779374109393,36.59,77033.56,33.0,0.00674,1e-05,0.99872]
[1779374114428,36.59,77029.18,33.0,0.0067,1e-05,0.9931]
[1779374119462,36.59,77038.74,33.0,0.00679,1e-05,1.0054]
[1779374124498,36.59,77039.89,33.0,0.00681,1e-05,1.00688]
[1779374125449,36.59,77039.89,33.0,0.00681,1e-05,1.00688]
[1779374126155,36.59,77047.84,33.0,0.00688,1e-05,1.01722]
[1779374131547,36.59,77044.65,33.0,0.00684,1e-05,1.01161]
[1779374136582,36.59,77044.06,33.0,0.00684,1e-05,1.01084]
[1779374141617,36.59,77054.68,33.0,0.00694,1e-05,1.02472]
[1779374146652,36.59,77047.98,33.0,0.00688,1e-05,1.01594]
[1779374151687,36.59,77047.08,33.0,0.00687,1e-05,1.01477]
[1779374156722,36.59,77050.52,33.0,0.0069,1e-05,1.01926]
[1779374161757,36.59,77050.42,33.0,0.0069,1e-05,1.01913]
[1779374166792,36.59,77058.35,33.0,0.00698,1e-05,1.02955]
[1779374171826,36.59,77059.58,33.0,0.00699,1e-05,1.03117]
[1779374172967,36.59,77066.37,33.0,0.00706,1e-05,1.04017]
[1779374174877,36.59,77065.93,33.0,0.00706,1e-05,1.03959]
[1779374180891,36.59,77067.1,33.0,0.00707,1e-05,1.04114]
[1779374185927,36.59,77068.97,33.0,0.00709,1e-05,1.04364]
[1779374190961,36.59,77070.82,33.0,0.0071,1e-05,1.04611]
[1779374195996,36.59,77079.22,33.0,0.00718,1e-05,1.05588]
[1779374201031,36.59,77080.07,33.0,0.00719,1e-05,1.05703]
[1779374206066,36.59,77070.45,33.0,0.00709,1e-05,1.04412]
[1779374211100,36.59,77068.26,33.0,0.00707,1e-05,1.0412]
[1779374216136,36.59,77068.61,33.0,0.00707,1e-05,1.04167]
[1779374221171,36.59,77069.11,33.0,0.00708,1e-05,1.04234]
[1779374226209,36.59,77081.42,33.0,0.0072,1e-05,1.05885]
[1779374228147,36.59,77092.09,33.0,0.00731,1e-05,1.07334]
[1779374229366,36.59,77103.46,33.0,0.00743,1e-05,1.08896]
[1779374233445,36.59,77107.54,33.0,0.00748,1e-05,1.09461]
[1779374233622,36.59,77107.54,33.0,0.00748,1e-05,1.09461]
[1779374235224,36.59,77115.93,33.0,0.00757,1e-05,1.1063]
[1779374235752,36.59,77115.93,33.0,0.00757,1e-05,1.1063]
[1779374237268,36.59,77109.67,33.0,0.0075,1e-05,1.09757]
[1779374238753,36.59,77107.96,33.0,0.00748,1e-05,1.09519]
[1779374238820,36.59,77094.7,33.0,0.00734,1e-05,1.07691]
[1779374244344,36.59,77086.85,33.0,0.00726,1e-05,1.0662]
[1779374249381,36.59,77091.23,33.0,0.00731,1e-05,1.07216]
[1779374253489,36.59,77106.65,33.0,0.00746,1e-05,1.09184]
[1779374258521,36.59,77107.22,33.0,0.00746,1e-05,1.09262]
[1779374263556,36.59,77104.66,33.0,0.00744,1e-05,1.08908]
[1779374268591,36.59,77114.1,33.0,0.00754,1e-05,1.10219]
[1779374273626,36.59,77120.36,33.0,0.0076,1e-05,1.11096]
[1779374278661,36.59,77113.7,33.0,0.00753,1e-05,1.10164]
[1779374283696,36.59,77113.42,33.0,0.00753,1e-05,1.10125]
[1779374288731,36.59,77101.1,33.0,0.0074,1e-05,1.08417]
[1779374291752,36.59,77083.42,33.0,0.00721,1e-05,1.06005]
[1779374296787,36.59,77083.61,33.0,0.00722,1e-05,1.0603]
[1779374301822,36.59,77083.75,33.0,0.00722,1e-05,1.06049]
[1779374306859,36.59,77070.17,33.0,0.00708,1e-05,1.04226]
[1779374311891,36.59,77062.89,33.0,0.007,1e-05,1.03112]
[1779374317014,36.59,77065.3,33.0,0.00702,1e-05,1.03431]
[1779374322975,36.59,77066.8,33.0,0.00703,1e-05,1.0363]
[1779374328029,36.59,77065.88,33.0,0.00703,1e-05,1.03508]
[1779374334055,36.59,77065.35,33.0,0.00702,1e-05,1.03437]
[1779374335768,36.59,77065.35,33.0,0.00702,1e-05,1.03437]
[1779374337584,36.59,77071.66,33.0,0.00708,1e-05,1.04276]
[1779374343118,36.59,77075.72,33.0,0.00713,1e-05,1.04819]
[1779374348154,36.59,77069.77,33.0,0.00706,1e-05,1.04024]
[1779374353189,36.59,77069.54,33.0,0.00706,1e-05,1.03994]
[1779374357959,36.59,77065.62,33.0,0.00702,1e-05,1.03473]
[1779374358607,36.59,77070.37,33.0,0.00707,1e-05,1.04104]
[1779374364266,36.59,77068.23,33.0,0.00705,1e-05,1.0382]
[1779374369300,36.59,77069.71,33.0,0.00706,1e-05,1.04016]
[1779374374336,36.59,77068.47,33.0,0.00704,1e-05,1.03703]
[1779374379371,36.59,77057.39,33.0,0.00693,1e-05,1.02241]
[1779374384406,36.59,77038.39,33.0,0.00674,1e-05,0.99772]
[1779374389441,36.59,77040.84,33.0,0.00677,1e-05,1.00088]
[1779374394477,36.59,77047.72,33.0,0.00683,1e-05,1.00978]
[1779374399512,36.59,77045.42,33.0,0.00681,1e-05,1.0068]
[1779374405090,36.59,77051.24,33.0,0.00687,1e-05,1.01436]
[1779374405102,36.59,77033.77,33.0,0.0067,1e-05,0.9918]
[1779374405636,36.59,77033.77,33.0,0.0067,1e-05,0.9918]
[1779374406242,36.59,77027.03,33.0,0.00663,1e-05,0.9832]
[1779374406552,36.59,77027.03,33.0,0.00663,1e-05,0.9832]
[1779374406713,36.59,77027.03,33.0,0.00663,1e-05,0.9832]
[1779374408253,36.59,77026.12,33.0,0.00662,1e-05,0.98205]
[1779374410317,36.59,77017.87,33.0,0.00655,1e-05,0.97162]
[1779374410590,36.59,77004.51,33.0,0.00642,1e-05,0.95494]
[1779374411793,36.59,77004.51,33.0,0.00642,1e-05,0.95494]
[1779374411800,36.59,76988.2,33.0,0.00627,1e-05,0.93489]
[1779374413691,36.59,76988.65,33.0,0.00627,1e-05,0.93544]
[1779374414802,36.59,76990.86,33.0,0.00629,1e-05,0.93813]
[1779374414811,36.59,76990.86,33.0,0.00629,1e-05,0.93813]
[1779374414881,36.59,76992.86,33.0,0.00631,1e-05,0.94058]
[1779374420824,36.59,77001.62,33.0,0.00639,1e-05,0.95136]
[1779374426833,36.59,77005.66,33.0,0.00643,1e-05,0.95636]
[1779374432678,36.59,76995.74,33.0,0.00633,1e-05,0.94273]
[1779374438135,36.59,76995.23,33.0,0.00633,1e-05,0.9421]
[1779374447858,36.59,76972.36,33.0,0.00612,1e-05,0.9144]
[1779374448865,36.59,76950.72,33.0,0.00593,1e-05,0.88882]
[1779374452893,36.59,76931.61,33.0,0.00576,1e-05,0.86673]
[1779374457929,36.59,76923.39,33.0,0.00569,1e-05,0.85737]
[1779374460955,36.59,76905.58,33.0,0.00555,1e-05,0.83738]
[1779374465992,36.59,76915.1,33.0,0.00562,1e-05,0.84801]
[1779374471030,36.59,76926.56,33.0,0.00572,1e-05,0.86097]
[1779374476065,36.59,76927.53,33.0,0.00573,1e-05,0.86207]
[1779374481100,36.59,76918.38,33.0,0.00565,1e-05,0.8517]
[1779374486135,36.59,76906.52,33.0,0.00555,1e-05,0.83842]
[1779374489156,36.59,76920.84,33.0,0.00567,1e-05,0.85448]
[1779374494191,36.59,76936.38,33.0,0.00579,1e-05,0.87089]
[1779374499226,36.59,76928.11,33.0,0.00572,1e-05,0.86143]
[1779374504261,36.59,76922.95,33.0,0.00568,1e-05,0.85558]
[1779374509296,36.59,76930.9,33.0,0.00575,1e-05,0.86462]
[1779374514331,36.59,76927.89,33.0,0.00572,1e-05,0.86118]
[1779374519366,36.59,76931.04,33.0,0.00575,1e-05,0.86478]
[1779374524402,36.59,76935.55,33.0,0.00579,1e-05,0.86994]
[1779374529437,36.59,76930.79,33.0,0.00575,1e-05,0.86449]
[1779374534475,36.59,76913.61,33.0,0.0056,1e-05,0.84506]
[1779374539511,36.59,76909.56,33.0,0.00557,1e-05,0.84054]
[1779374544545,36.59,76897.69,33.0,0.00547,1e-05,0.82739]
[1779374549580,36.59,76893.82,33.0,0.00544,1e-05,0.82314]
[1779374554614,36.59,76893.2,33.0,0.00543,1e-05,0.82121]
[1779374559650,36.59,76895.74,33.0,0.00545,1e-05,0.82399]
[1779374564684,36.59,76908.35,33.0,0.00555,1e-05,0.83792]
[1779374569721,36.59,76913.98,33.0,0.0056,1e-05,0.8442]
[1779374574755,36.59,76928.67,33.0,0.00572,1e-05,0.86078]
[1779374579791,36.59,76927.56,33.0,0.00571,1e-05,0.85951]
[1779374584830,36.59,76934.33,33.0,0.00577,1e-05,0.86724]
[1779374589865,36.59,76939.61,33.0,0.00581,1e-05,0.8733]
[1779374594900,36.59,76938.95,33.0,0.00581,1e-05,0.87254]
[1779374599935,36.59,76934.77,33.0,0.00577,1e-05,0.86774]
[1779374602957,36.59,76918.48,33.0,0.00564,1e-05,0.84925]
[1779374607992,36.59,76913.34,33.0,0.00559,1e-05,0.84348]
[1779374613028,36.59,76915.18,33.0,0.0056,1e-05,0.84426]
[1779374618063,36.59,76911.45,33.0,0.00557,1e-05,0.8401]
[1779374623098,36.59,76905.27,33.0,0.00552,1e-05,0.83323]
[1779374628141,36.59,76908.8,33.0,0.00555,1e-05,0.83715]
[1779374633175,36.59,76904.62,33.0,0.00551,1e-05,0.83251]
[1779374638210,36.59,76903.23,33.0,0.0055,1e-05,0.83097]
[1779374643246,36.59,76896.08,33.0,0.00544,1e-05,0.82311]
[1779374648280,36.59,76898.06,33.0,0.00546,1e-05,0.82528]
[1779374653316,36.59,76896.46,33.0,0.00545,1e-05,0.82352]
[1779374658351,36.59,76890.26,33.0,0.0054,1e-05,0.81675]
[1779374663385,36.59,76888.67,33.0,0.00538,1e-05,0.81502]
[1779374668424,36.59,76888.92,33.0,0.00539,1e-05,0.81529]
[1779374673461,36.59,76880.12,33.0,0.00531,1e-05,0.80454]
[1779374678497,36.59,76879.79,33.0,0.00531,1e-05,0.80418]
[1779374683560,36.59,76879.3,33.0,0.0053,1e-05,0.80365]
[1779374688585,36.59,76890.64,33.0,0.00539,1e-05,0.81592]
[1779374692357,36.59,76907.88,33.0,0.00553,1e-05,0.83486]
[1779374697648,36.59,76916.92,33.0,0.00561,1e-05,0.84493]
[1779374702683,36.59,76920.44,33.0,0.00564,1e-05,0.84889]
[1779374705704,36.59,76901.23,33.0,0.00548,1e-05,0.82751]
[1779374710739,36.59,76914.03,33.0,0.00558,1e-05,0.8417]
[1779374715774,36.59,76915.8,33.0,0.0056,1e-05,0.84368]
[1779374720809,36.59,76916.32,33.0,0.0056,1e-05,0.84426]
[1779374725844,36.59,76913.73,33.0,0.00558,1e-05,0.84137]
[1779374731134,36.59,76918.31,33.0,0.00562,1e-05,0.84649]
[1779374735914,36.59,76940.09,33.0,0.00579,1e-05,0.86992]
[1779374740949,36.59,76945.67,33.0,0.00584,1e-05,0.87635]
[1779374742975,36.59,76920.16,33.0,0.00562,1e-05,0.84729]
[1779374748012,36.59,76908.53,33.0,0.00553,1e-05,0.83431]
[1779374753050,36.59,76902.06,33.0,0.00548,1e-05,0.82716]
[1779374758085,36.59,76899.81,33.0,0.00546,1e-05,0.82469]
[1779374763120,36.59,76907.61,33.0,0.00552,1e-05,0.83329]
[1779374768154,36.59,76921.91,33.0,0.00564,1e-05,0.84926]
[1779374773395,36.59,76916.89,33.0,0.0056,1e-05,0.84362]
[1779374779233,36.59,76906.76,33.0,0.00551,1e-05,0.83235]
[1779374784268,36.59,76908.52,33.0,0.00553,1e-05,0.8343]
[1779374789303,36.59,76914.48,33.0,0.00558,1e-05,0.84093]
[1779374794338,36.59,76919.9,33.0,0.00561,1e-05,0.84571]
[1779374798370,36.59,76904.1,33.0,0.00548,1e-05,0.82815]
[1779374803404,36.59,76893.4,33.0,0.0054,1e-05,0.81642]
[1779374808440,36.59,76902.46,33.0,0.00547,1e-05,0.82634]
[1779374813475,36.59,76902.11,33.0,0.00547,1e-05,0.82596]
[1779374818510,36.59,76901.4,33.0,0.00546,1e-05,0.82518]
[1779374823546,36.59,76903.52,33.0,0.00548,1e-05,0.82751]
[1779374828587,36.59,76913.83,33.0,0.00556,1e-05,0.83893]
[1779374833619,36.59,76918.32,33.0,0.0056,1e-05,0.84394]
[1779374838655,36.59,76905.6,33.0,0.0055,1e-05,0.8298]
[1779374843690,36.59,76906.8,33.0,0.00551,1e-05,0.83113]
[1779374848725,36.59,76914.13,33.0,0.00557,1e-05,0.83926]
[1779374853760,36.59,76919.53,33.0,0.0056,1e-05,0.84402]
[1779374858796,36.59,76923.74,33.0,0.00564,1e-05,0.84875]
[1779374863834,36.59,76920.51,33.0,0.00561,1e-05,0.84512]
[1779374865848,36.59,76905.75,33.0,0.00549,1e-05,0.8287]
[1779374870883,36.59,76905.28,33.0,0.00549,1e-05,0.82819]
[1779374872901,36.59,76883.28,33.0,0.00531,1e-05,0.80423]
[1779374876929,36.59,76869.18,33.0,0.0052,1e-05,0.78919]
[1779374881964,36.59,76878.64,33.0,0.00527,1e-05,0.79925]
[1779374887000,36.59,76882.42,33.0,0.0053,1e-05,0.80331]
[1779374892038,36.59,76880.8,33.0,0.00529,1e-05,0.80157]
[1779374897073,36.59,76883.15,33.0,0.00531,1e-05,0.80409]
[1779374902108,36.59,76884.32,33.0,0.00532,1e-05,0.80535]
[1779374907143,36.59,76882.36,33.0,0.0053,1e-05,0.80324]
[1779374912178,36.59,76882.75,33.0,0.0053,1e-05,0.80243]
[1779374917213,36.59,76883.73,33.0,0.0053,1e-05,0.80348]
[1779374922249,36.59,76872.47,33.0,0.00522,1e-05,0.79145]
[1779374926588,36.59,76851.47,33.0,0.00506,1e-05,0.76943]
[1779374932320,36.59,76842.06,33.0,0.00498,1e-05,0.75973]
[1779374937355,36.59,76841.88,33.0,0.00498,1e-05,0.75954]
[1779374942390,36.59,76832.26,33.0,0.00491,1e-05,0.74973]
[1779374947436,36.59,76847.57,33.0,0.00503,1e-05,0.7654]
[1779374952470,36.59,76859.14,33.0,0.00511,1e-05,0.77741]
[1779374957505,36.59,76867.55,33.0,0.00518,1e-05,0.78625]
[1779374962541,36.59,76870.91,33.0,0.0052,1e-05,0.7898]
[1779374967576,36.59,76881.88,33.0,0.00529,1e-05,0.80149]
[1779374971604,36.59,76865.07,33.0,0.00515,1e-05,0.78242]
[1779374976639,36.59,76875.69,33.0,0.00523,1e-05,0.79365]
[1779374981674,36.59,76875.06,33.0,0.00523,1e-05,0.79298]
[1779374986709,36.59,76885.57,33.0,0.00531,1e-05,0.80422]
[1779374991744,36.59,76882.73,33.0,0.00529,1e-05,0.80117]
[1779374996780,36.59,76881.91,33.0,0.00528,1e-05,0.80029]
[1779375001816,36.59,76882.57,33.0,0.00529,1e-05,0.801]
[1779375006909,36.59,76874.08,33.0,0.00522,1e-05,0.79194]
[1779375007039,36.59,76847.63,33.0,0.00502,1e-05,0.76427]
[1779375012295,36.59,76845.19,33.0,0.005,1e-05,0.76175]
[1779375018311,36.59,76844.28,33.0,0.00499,1e-05,0.76082]
[1779375023977,36.59,76831.45,33.0,0.0049,1e-05,0.74774]
[1779375029015,36.59,76844.44,33.0,0.00499,1e-05,0.76098]
[1779375032043,36.59,76865.86,33.0,0.00515,1e-05,0.78204]
[1779375037078,36.59,76862.9,33.0,0.00513,1e-05,0.77893]
[1779375042113,36.59,76865.67,33.0,0.00515,1e-05,0.78184]
[1779375047148,36.59,76861.25,33.0,0.00511,1e-05,0.77721]
[1779375052183,36.59,76862.44,33.0,0.00512,1e-05,0.77845]
[1779375057218,36.59,76851.07,33.0,0.00504,1e-05,0.76663]
[1779375062272,36.59,76844.98,33.0,0.00499,1e-05,0.76035]
[1779375063276,36.59,76830.63,33.0,0.00488,1e-05,0.74574]
[1779375068311,36.59,76831.05,33.0,0.00489,1e-05,0.74617]
[1779375073346,36.59,76829.37,33.0,0.00488,1e-05,0.74447]
[1779375077374,36.59,76813.68,33.0,0.00476,1e-05,0.72879]
[1779375080395,36.59,76829.87,33.0,0.00488,1e-05,0.74498]
[1779375085431,36.59,76837.94,33.0,0.00494,1e-05,0.75316]
[1779375087445,36.59,76859.39,33.0,0.0051,1e-05,0.77526]
[1779375092480,36.59,76862.99,33.0,0.00512,1e-05,0.77782]
[1779375095804,36.59,76882.83,33.0,0.00527,1e-05,0.79882]
[1779375100542,36.59,76897.23,33.0,0.00539,1e-05,0.81435]
[1779375105575,36.59,76887.02,33.0,0.00531,1e-05,0.80331]
[1779375110610,36.59,76892.03,33.0,0.00535,1e-05,0.80871]
[1779375115645,36.59,76892.7,33.0,0.00535,1e-05,0.80944]
[1779375120681,36.59,76894.94,33.0,0.00537,1e-05,0.81186]
[1779375125718,36.59,76891.58,33.0,0.00534,1e-05,0.80823]
[1779375130754,36.59,76895.27,33.0,0.00537,1e-05,0.81222]
[1779375135789,36.59,76891.88,33.0,0.00535,1e-05,0.80855]
[1779375140824,36.59,76886.79,33.0,0.00531,1e-05,0.80306]
[1779375144852,36.59,76903.93,33.0,0.00544,1e-05,0.82166]
[1779375149961,36.59,76895.95,33.0,0.00538,1e-05,0.81296]
[1779375159957,36.59,76891.43,33.0,0.00533,1e-05,0.80682]
[1779375164992,36.59,76887.92,33.0,0.00531,1e-05,0.80304]
[1779375170027,36.59,76889.84,33.0,0.00532,1e-05,0.80511]
[1779375175062,36.59,76884.32,33.0,0.00528,1e-05,0.79918]
[1779375180097,36.59,76899.53,33.0,0.0054,1e-05,0.81561]
[1779375185132,36.59,76907.05,33.0,0.00546,1e-05,0.82383]
[1779375190167,36.59,76911.46,33.0,0.0055,1e-05,0.82869]
[1779375194404,36.59,76927.99,33.0,0.00563,1e-05,0.8471]
[1779375200238,36.59,76923.48,33.0,0.00559,1e-05,0.84204]
[1779375205274,36.59,76916.62,33.0,0.00554,1e-05,0.8344]
[1779375208296,36.59,76937.56,33.0,0.00571,1e-05,0.85792]
[1779375213331,36.59,76917.72,33.0,0.00554,1e-05,0.83435]
[1779375218366,36.59,76919.93,33.0,0.00556,1e-05,0.8368]
[1779375222394,36.59,76899.54,33.0,0.00539,1e-05,0.81437]
[1779375227429,36.59,76901.8,33.0,0.00541,1e-05,0.81683]
[1779375232465,36.59,76903.3,33.0,0.00542,1e-05,0.81847]
[1779375237500,36.59,76907.16,33.0,0.00545,1e-05,0.82269]
[1779375242534,36.59,76906.55,33.0,0.00545,1e-05,0.82202]
[1779375247570,36.59,76906.53,33.0,0.00545,1e-05,0.822]
[1779375252605,36.59,76904.8,33.0,0.00543,1e-05,0.82011]
[1779375254639,36.59,76924.2,33.0,0.00559,1e-05,0.84157]
[1779375259666,36.59,76936.13,33.0,0.00569,1e-05,0.855]
[1779375264701,36.59,76933.48,33.0,0.00567,1e-05,0.852]
[1779375269736,36.59,76919.6,33.0,0.00555,1e-05,0.83644]
[1779375274771,36.59,76922.74,33.0,0.00557,1e-05,0.83866]
[1779375279806,36.59,76919.66,33.0,0.00555,1e-05,0.83523]
[1779375284841,36.59,76921.4,33.0,0.00556,1e-05,0.83717]
[1779375289876,36.59,76925.22,33.0,0.00559,1e-05,0.84143]
[1779375294911,36.59,76923.56,33.0,0.00558,1e-05,0.83957]
[1779375299947,36.59,76913.32,33.0,0.00549,1e-05,0.82821]
[1779375304982,36.59,76919.54,33.0,0.00554,1e-05,0.8351]
[1779375310018,36.59,76922.41,33.0,0.00557,1e-05,0.83829]
[1779375315053,36.59,76918.55,33.0,0.00554,1e-05,0.834]
[1779375320088,36.59,76910.98,33.0,0.00547,1e-05,0.82563]
[1779375325123,36.59,76908.83,33.0,0.00546,1e-05,0.82327]
[1779375330158,36.59,76907.4,33.0,0.00545,1e-05,0.8217]
[1779375335197,36.59,76914.67,33.0,0.0055,1e-05,0.82843]
[1779375340228,36.59,76912.76,33.0,0.00548,1e-05,0.82633]
[1779375345263,36.59,76908.57,33.0,0.00545,1e-05,0.82172]
[1779375350298,36.59,76897.89,33.0,0.00536,1e-05,0.81008]
[1779375355333,36.59,76909.91,33.0,0.00546,1e-05,0.82319]
[1779375360369,36.59,76911.89,33.0,0.00547,1e-05,0.82537]
[1779375365372,36.59,76913.48,33.0,0.00549,1e-05,0.82712]
[1779375370439,36.59,76915.72,33.0,0.00551,1e-05,0.82959]
[1779375375474,36.59,76916.89,33.0,0.00551,1e-05,0.83089]
[1779375380510,36.59,76918.82,33.0,0.00553,1e-05,0.83303]
[1779375385546,36.59,76919.03,33.0,0.00553,1e-05,0.83326]
[1779375390582,36.59,76916.69,33.0,0.00551,1e-05,0.83067]
[1779375395623,36.59,76915.75,33.0,0.0055,1e-05,0.82836]
[1779375400145,36.59,76900.93,33.0,0.00538,1e-05,0.81213]
[1779375405693,36.59,76899.12,33.0,0.00536,1e-05,0.81017]
[1779375411076,36.59,76907.36,33.0,0.00543,1e-05,0.81914]
[1779375416770,36.59,76905.89,33.0,0.00542,1e-05,0.81753]
[1779375421808,36.59,76898.06,33.0,0.00535,1e-05,0.80902]
[1779375426844,36.59,76889.42,33.0,0.00529,1e-05,0.79971]
[1779375431879,36.59,76892.65,33.0,0.00531,1e-05,0.80318]
[1779375436914,36.59,76895.57,33.0,0.00533,1e-05,0.80633]
[1779375441959,36.59,76903.88,33.0,0.0054,1e-05,0.81534]
[1779375446987,36.59,76909.34,33.0,0.00545,1e-05,0.82131]
[1779375453029,36.59,76905.1,33.0,0.0054,1e-05,0.81542]
[1779375458064,36.59,76911.42,33.0,0.00545,1e-05,0.82233]
[1779375463099,36.59,76911.8,33.0,0.00546,1e-05,0.82275]
[1779375468134,36.59,76908.51,33.0,0.00543,1e-05,0.81914]
[1779375473169,36.59,76909.18,33.0,0.00544,1e-05,0.81987]
[1779375478204,36.59,76910.08,33.0,0.00544,1e-05,0.82086]
[1779375480220,36.59,76895.99,33.0,0.00533,1e-05,0.80554]
[1779375483239,36.59,76881.46,33.0,0.00522,1e-05,0.79]
[1779375488274,36.59,76893.73,33.0,0.00531,1e-05,0.80311]
[1779375493310,36.59,76895.7,33.0,0.00533,1e-05,0.80523]
[1779375498345,36.59,76896.92,33.0,0.00534,1e-05,0.80654]
[1779375503380,36.59,76897.35,33.0,0.00534,1e-05,0.80701]
[1779375508415,36.59,76900.23,33.0,0.00536,1e-05,0.81013]
[1779375513450,36.59,76905.78,33.0,0.0054,1e-05,0.81491]
[1779375518485,36.59,76906.61,33.0,0.00541,1e-05,0.81581]
[1779375523520,36.59,76908.21,33.0,0.00542,1e-05,0.81756]
[1779375528555,36.59,76913.06,33.0,0.00546,1e-05,0.82287]
[1779375533590,36.59,76924.36,33.0,0.00555,1e-05,0.83536]
[1779375538753,36.59,76935.92,33.0,0.00565,1e-05,0.8483]
[1779375538762,36.59,76951.26,33.0,0.00578,1e-05,0.86573]
[1779375544667,36.59,76957.05,33.0,0.00583,1e-05,0.87239]
[1779375549702,36.59,76958.01,33.0,0.00583,1e-05,0.8735]
[1779375554738,36.59,76965.06,33.0,0.0059,1e-05,0.88167]
[1779375557759,36.59,76948.74,33.0,0.00576,1e-05,0.86285]
[1779375562799,36.59,76946.18,33.0,0.00573,1e-05,0.85993]
[1779375568290,36.59,76940.43,33.0,0.00569,1e-05,0.85339]
[1779375573879,36.59,76923.56,33.0,0.00554,1e-05,0.8332]
[1779375578914,36.59,76922.62,33.0,0.00553,1e-05,0.83215]
[1779375583949,36.59,76922.29,33.0,0.00553,1e-05,0.83179]
[1779375588984,36.59,76916.09,33.0,0.00548,1e-05,0.82494]
[1779375594019,36.59,76905.78,33.0,0.00539,1e-05,0.81366]
[1779375599054,36.59,76905.86,33.0,0.00539,1e-05,0.81374]
[1779375604093,36.59,76918.48,33.0,0.0055,1e-05,0.82757]
[1779375609128,36.59,76905.16,33.0,0.00539,1e-05,0.81298]
[1779375614163,36.59,76903.89,33.0,0.00538,1e-05,0.8116]
[1779375619198,36.59,76909.52,33.0,0.00542,1e-05,0.81773]
[1779375624234,36.59,76911.22,33.0,0.00544,1e-05,0.81959]
[1779375629270,36.59,76915.79,33.0,0.00547,1e-05,0.82461]
[1779375634304,36.59,76906.21,33.0,0.00539,1e-05,0.81287]
[1779375637337,36.59,76927.0,33.0,0.00556,1e-05,0.83575]
[1779375642374,36.59,76916.66,33.0,0.00547,1e-05,0.8243]
[1779375647410,36.59,76923.12,33.0,0.00552,1e-05,0.83144]
[1779375652447,36.59,76919.24,33.0,0.00549,1e-05,0.82715]
[1779375655468,36.59,76902.94,33.0,0.00536,1e-05,0.80932]
[1779375660503,36.59,76899.28,33.0,0.00533,1e-05,0.80537]
[1779375665541,36.59,76898.45,33.0,0.00533,1e-05,0.80447]
[1779375670576,36.59,76907.09,33.0,0.00539,1e-05,0.81383]
[1779375675611,36.59,76908.15,33.0,0.0054,1e-05,0.81498]
[1779375680646,36.59,76919.37,33.0,0.00549,1e-05,0.82729]
[1779375685681,36.59,76914.76,33.0,0.00546,1e-05,0.82221]
[1779375690716,36.59,76913.41,33.0,0.00545,1e-05,0.82073]
[1779375695751,36.59,76910.65,33.0,0.00542,1e-05,0.81646]
[1779375700785,36.59,76912.53,33.0,0.00543,1e-05,0.81851]
[1779375702515,36.59,76926.62,33.0,0.00555,1e-05,0.83405]
[1779375707733,36.59,76925.58,33.0,0.00554,1e-05,0.83289]
[1779375712633,36.59,76918.44,33.0,0.00548,1e-05,0.825]
[1779375712634,36.59,76918.44,33.0,0.00548,1e-05,0.825]
[1779375712870,36.59,76919.12,33.0,0.00548,1e-05,0.82575]
[1779375717905,36.59,76921.26,33.0,0.0055,1e-05,0.82811]
[1779375720759,36.59,76923.39,33.0,0.00552,1e-05,0.83046]
[1779375721345,36.59,76923.39,33.0,0.00552,1e-05,0.83046]
[1779375722514,36.59,76931.99,33.0,0.00559,1e-05,0.84003]
[1779375723949,36.59,76942.72,33.0,0.00568,1e-05,0.8521]
[1779375729989,36.59,76941.37,33.0,0.00567,1e-05,0.85057]
[1779375735024,36.59,76934.92,33.0,0.00561,1e-05,0.84331]
[1779375740065,36.59,76937.68,33.0,0.00564,1e-05,0.84641]
[1779375745100,36.59,76939.79,33.0,0.00565,1e-05,0.84879]
[1779375750135,36.59,76950.35,33.0,0.00574,1e-05,0.86077]
[1779375755175,36.59,76955.27,33.0,0.00578,1e-05,0.86509]
[1779375760213,36.59,76963.46,33.0,0.00585,1e-05,0.87452]
[1779375763006,36.59,76965.3,33.0,0.00586,1e-05,0.87665]
[1779375763620,36.59,76965.3,33.0,0.00586,1e-05,0.87665]
[1779375768269,36.59,76980.65,33.0,0.006,1e-05,0.89459]
[1779375771290,36.59,76966.91,33.0,0.00588,1e-05,0.87852]
[1779375776325,36.59,76976.14,33.0,0.00596,1e-05,0.88928]
[1779375781360,36.59,76979.01,33.0,0.00598,1e-05,0.89266]
[1779375786396,36.59,76976.44,33.0,0.00596,1e-05,0.88964]
[1779375791432,36.59,76972.18,33.0,0.00592,1e-05,0.88465]
[1779375796467,36.59,76973.3,33.0,0.00593,1e-05,0.88596]
[1779375801517,36.59,76959.02,33.0,0.00581,1e-05,0.8694]
[1779375801887,36.59,76959.02,33.0,0.00581,1e-05,0.8694]
[1779375803146,36.59,76947.33,33.0,0.00571,1e-05,0.85603]
[1779375806977,36.59,76944.37,33.0,0.00568,1e-05,0.85267]
[1779375808157,36.59,76938.77,33.0,0.00564,1e-05,0.84635]
[1779375809671,36.59,76938.35,33.0,0.00563,1e-05,0.84588]
[1779375809904,36.59,76938.1,33.0,0.00563,1e-05,0.8456]
[1779375810737,36.59,76929.39,33.0,0.00556,1e-05,0.83585]
[1779375811200,36.59,76929.39,33.0,0.00556,1e-05,0.83585]
[1779375812639,36.59,76924.56,33.0,0.00551,1e-05,0.82922]
[1779375814183,36.59,76920.92,33.0,0.00548,1e-05,0.8252]
[1779375819641,36.59,76916.7,33.0,0.00545,1e-05,0.82056]
[1779375824679,36.59,76914.75,33.0,0.00543,1e-05,0.81842]
[1779375829715,36.59,76916.58,33.0,0.00545,1e-05,0.82043]
[1779375834751,36.59,76911.53,33.0,0.00541,1e-05,0.81491]
[1779375839786,36.59,76910.52,33.0,0.0054,1e-05,0.81381]
[1779375844734,36.59,76913.52,33.0,0.00542,1e-05,0.81708]
[1779375844821,36.59,76928.19,33.0,0.00554,1e-05,0.83324]
[1779375845997,36.59,76928.19,33.0,0.00554,1e-05,0.83324]
[1779375851871,36.59,76933.0,33.0,0.00558,1e-05,0.8386]
[1779375856905,36.59,76929.76,33.0,0.00555,1e-05,0.83499]
[1779375861941,36.59,76926.16,33.0,0.00553,1e-05,0.83099]
[1779375866976,36.59,76933.68,33.0,0.00559,1e-05,0.83936]
[1779375869807,36.59,76943.53,33.0,0.00567,1e-05,0.85043]
[1779375870195,36.59,76943.53,33.0,0.00567,1e-05,0.85043]
[1779375874412,36.59,76958.08,33.0,0.00578,1e-05,0.86569]
[1779375881081,36.59,76976.08,33.0,0.00594,1e-05,0.88654]
[1779375886116,36.59,76973.47,33.0,0.00592,1e-05,0.88349]
[1779375891151,36.59,76967.68,33.0,0.00587,1e-05,0.87676]
[1779375891819,36.59,76967.68,33.0,0.00587,1e-05,0.87676]
[1779375897092,36.59,76968.62,33.0,0.00587,1e-05,0.87785]
[1779375898616,36.59,76974.7,33.0,0.00593,1e-05,0.88493]
[1779375900933,36.59,76986.62,33.0,0.00603,1e-05,0.89895]
[1779375906256,36.59,76986.51,33.0,0.00603,1e-05,0.89882]
[1779375911291,36.59,76975.16,33.0,0.00593,1e-05,0.88547]
[1779375916327,36.59,76971.26,33.0,0.0059,1e-05,0.88092]
[1779375921361,36.59,76959.62,33.0,0.0058,1e-05,0.86746]
[1779375926396,36.59,76971.96,33.0,0.0059,1e-05,0.88173]
[1779375931431,36.59,76973.1,33.0,0.00591,1e-05,0.88173]
[1779375934022,36.59,76964.36,33.0,0.00583,1e-05,0.8716]
[1779375935569,36.59,76961.41,33.0,0.0058,1e-05,0.8682]
[1779375940494,36.59,76943.01,33.0,0.00565,1e-05,0.84726]
[1779375945582,36.59,76940.21,33.0,0.00562,1e-05,0.84411]
[1779375950632,36.59,76940.97,33.0,0.00563,1e-05,0.84496]
[1779375955667,36.59,76939.48,33.0,0.00562,1e-05,0.84329]
[1779375960702,36.59,76933.56,33.0,0.00557,1e-05,0.83666]
[1779375965739,36.59,76939.85,33.0,0.00562,1e-05,0.8437]
[1779375970774,36.59,76945.03,33.0,0.00567,1e-05,0.84953]
[1779375976816,36.59,76945.28,33.0,0.00567,1e-05,0.84982]
[1779375981853,36.59,76945.15,33.0,0.00567,1e-05,0.84967]
[1779375986889,36.59,76949.97,33.0,0.00571,1e-05,0.85513]
[1779375989888,36.59,76953.61,33.0,0.00574,1e-05,0.85927]
[1779375989910,36.59,76931.05,33.0,0.00555,1e-05,0.83387]
[1779375990274,36.59,76931.05,33.0,0.00555,1e-05,0.83387]
[1779375991016,36.59,76929.68,33.0,0.00554,1e-05,0.83235]
[1779375991313,36.59,76929.68,33.0,0.00554,1e-05,0.83235]
[1779375991580,36.59,76929.68,33.0,0.00554,1e-05,0.83235]
[1779375993021,36.59,76935.09,33.0,0.00557,1e-05,0.83709]
[1779375998269,36.59,76934.57,33.0,0.00557,1e-05,0.83651]
[1779376000152,36.59,76950.51,33.0,0.0057,1e-05,0.85444]
[1779376006040,36.59,76948.4,33.0,0.00568,1e-05,0.85205]
[1779376009379,36.59,76942.08,33.0,0.00563,1e-05,0.84492]
[1779376009656,36.59,76942.08,33.0,0.00563,1e-05,0.84492]
[1779376009701,36.59,76926.06,33.0,0.0055,1e-05,0.82707]
[1779376010984,36.59,76905.52,33.0,0.00533,1e-05,0.80464]
[1779376011802,36.59,76905.52,33.0,0.00533,1e-05,0.80464]
[1779376012136,36.59,76897.74,33.0,0.00527,1e-05,0.79628]
[1779376012868,36.59,76897.74,33.0,0.00527,1e-05,0.79628]
[1779376013904,36.59,76892.78,33.0,0.00523,1e-05,0.79099]
[1779376013091,36.59,76878.66,33.0,0.00512,1e-05,0.77609]
[1779376014098,36.59,76864.43,33.0,0.00501,1e-05,0.76131]
[1779376019133,36.59,76865.32,33.0,0.00502,1e-05,0.76223]
[1779376021543,36.59,76865.56,33.0,0.00502,1e-05,0.76248]
[1779376022724,36.59,76856.19,33.0,0.00495,1e-05,0.75286]
[1779376029203,36.59,76859.41,33.0,0.00498,1e-05,0.75616]
[1779376031424,36.59,76858.79,33.0,0.00497,1e-05,0.75552]
[1779376033460,36.59,76850.19,33.0,0.00491,1e-05,0.74676]
[1779376039272,36.59,76847.24,33.0,0.00489,1e-05,0.74378]
[1779376044308,36.59,76852.56,33.0,0.00493,1e-05,0.74917]
[1779376046323,36.59,76833.55,33.0,0.00479,1e-05,0.73006]
[1779376051357,36.59,76844.89,33.0,0.00486,1e-05,0.74024]
[1779376056394,36.59,76857.3,33.0,0.00495,1e-05,0.75281]
[1779376061432,36.59,76861.16,33.0,0.00498,1e-05,0.75676]
[1779376066467,36.59,76867.29,33.0,0.00503,1e-05,0.76307]
[1779376072509,36.59,76866.03,33.0,0.00502,1e-05,0.76177]
[1779376077544,36.59,76871.32,33.0,0.00506,1e-05,0.76724]
[1779376081699,36.59,76869.72,33.0,0.00505,1e-05,0.76558]
[1779376082412,36.59,76860.73,33.0,0.00498,1e-05,0.75632]
[1779376087616,36.59,76859.55,33.0,0.00497,1e-05,0.75511]
[1779376092651,36.59,76863.79,33.0,0.005,1e-05,0.75946]
[1779376093349,36.59,76863.79,33.0,0.005,1e-05,0.75946]
[1779376095367,36.59,76870.15,33.0,0.00505,1e-05,0.76602]
[1779376100708,36.59,76856.93,33.0,0.00495,1e-05,0.75243]
[1779376105746,36.59,76855.8,33.0,0.00494,1e-05,0.75128]
[1779376110780,36.59,76851.82,33.0,0.00491,1e-05,0.74724]
[1779376115815,36.59,76859.39,33.0,0.00496,1e-05,0.75376]
[1779376117221,36.59,76861.32,33.0,0.00498,1e-05,0.75574]
[1779376119310,36.59,76865.87,33.0,0.00501,1e-05,0.76041]
[1779376124879,36.59,76851.14,33.0,0.0049,1e-05,0.74537]
[1779376126030,36.59,76851.14,33.0,0.0049,1e-05,0.74537]
[1779376125896,36.59,76831.22,33.0,0.00476,1e-05,0.72544]
[1779376129170,36.59,76826.08,33.0,0.00472,1e-05,0.72037]
[1779376130057,36.59,76826.08,33.0,0.00472,1e-05,0.72037]
[1779376132200,36.59,76830.43,33.0,0.00475,1e-05,0.72466]
[1779376137975,36.59,76828.39,33.0,0.00473,1e-05,0.72264]
[1779376143010,36.59,76831.46,33.0,0.00476,1e-05,0.72567]
[1779376148045,36.59,76836.34,33.0,0.00479,1e-05,0.73052]
[1779376153080,36.59,76833.12,33.0,0.00477,1e-05,0.72732]
[1779376158115,36.59,76837.02,33.0,0.0048,1e-05,0.73119]
[1779376163150,36.59,76838.77,33.0,0.00481,1e-05,0.73294]
[1779376168184,36.59,76844.41,33.0,0.00485,1e-05,0.73859]
[1779376173220,36.59,76850.12,33.0,0.00489,1e-05,0.74316]
[1779376176863,36.59,76855.37,33.0,0.00492,1e-05,0.74848]
[1779376177255,36.59,76876.82,33.0,0.00509,1e-05,0.77054]
[1779376178321,36.59,76876.82,33.0,0.00509,1e-05,0.77054]
[1779376184304,36.59,76885.96,33.0,0.00516,1e-05,0.78011]
[1779376189339,36.59,76888.72,33.0,0.00518,1e-05,0.78302]
[1779376190972,36.59,76888.72,33.0,0.00518,1e-05,0.78302]
[1779376191380,36.59,76891.1,33.0,0.0052,1e-05,0.78553]
[1779376197399,36.59,76899.68,33.0,0.00526,1e-05,0.79465]
[1779376202100,36.59,76878.94,33.0,0.0051,1e-05,0.77275]
[1779376202378,36.59,76878.94,33.0,0.0051,1e-05,0.77275]
[1779376203893,36.59,76879.06,33.0,0.0051,1e-05,0.77288]
[1779376207104,36.59,76881.63,33.0,0.00512,1e-05,0.77556]
[1779376207453,36.59,76874.97,33.0,0.00507,1e-05,0.76862]
[1779376208204,36.59,76893.62,33.0,0.00522,1e-05,0.7882]
[1779376208373,36.59,76893.62,33.0,0.00522,1e-05,0.7882]
[1779376208826,36.59,76893.62,33.0,0.00522,1e-05,0.7882]
[1779376211247,36.59,76894.6,33.0,0.00522,1e-05,0.78924]
[1779376212392,36.59,76893.63,33.0,0.00522,1e-05,0.78821]
[1779376217539,36.59,76891.82,33.0,0.0052,1e-05,0.78629]
[1779376222574,36.59,76891.32,33.0,0.0052,1e-05,0.78576]
[1779376227609,36.59,76887.38,33.0,0.00517,1e-05,0.7816]
[1779376231072,36.59,76895.67,33.0,0.00523,1e-05,0.79038]
[1779376232609,36.59,76894.13,33.0,0.00521,1e-05,0.78752]
[1779376237679,36.59,76901.78,33.0,0.00527,1e-05,0.79566]
[1779376242714,36.59,76903.85,33.0,0.00529,1e-05,0.79788]
[1779376247749,36.59,76892.2,33.0,0.0052,1e-05,0.78547]
[1779376249764,36.59,76916.7,33.0,0.00539,1e-05,0.81176]
[1779376251778,36.59,76929.82,33.0,0.0055,1e-05,0.82614]
[1779376253136,36.59,76929.82,33.0,0.0055,1e-05,0.82614]
[1779376254313,36.59,76938.07,33.0,0.00557,1e-05,0.83529]
[1779376259834,36.59,76933.22,33.0,0.00553,1e-05,0.8299]
[1779376264869,36.59,76934.58,33.0,0.00554,1e-05,0.83141]
[1779376269907,36.59,76920.25,33.0,0.00542,1e-05,0.81563]
[1779376274942,36.59,76911.38,33.0,0.00535,1e-05,0.80599]
[1779376279976,36.59,76907.34,33.0,0.00532,1e-05,0.80163]
[1779376285012,36.59,76901.86,33.0,0.00527,1e-05,0.79575]
[1779376290048,36.59,76902.07,33.0,0.00527,1e-05,0.79598]
[1779376292671,36.59,76904.24,33.0,0.00528,1e-05,0.79706]
[1779376293269,36.59,76904.24,33.0,0.00528,1e-05,0.79706]
[1779376294664,36.59,76918.68,33.0,0.0054,1e-05,0.81266]
[1779376300118,36.59,76917.02,33.0,0.00539,1e-05,0.81086]
[1779376305153,36.59,76916.93,33.0,0.00538,1e-05,0.81076]
[1779376306616,36.59,76916.94,33.0,0.00538,1e-05,0.81077]
[1779376308558,36.59,76918.46,33.0,0.0054,1e-05,0.81242]
[1779376309490,36.59,76921.82,33.0,0.00542,1e-05,0.81609]
[1779376315224,36.59,76922.42,33.0,0.00543,1e-05,0.81674]
[1779376320262,36.59,76929.89,33.0,0.00549,1e-05,0.82495]
[1779376323967,36.59,76928.76,33.0,0.00548,1e-05,0.8237]
[1779376325776,36.59,76938.11,33.0,0.00556,1e-05,0.83405]
[1779376326042,36.59,76938.11,33.0,0.00556,1e-05,0.83405]
[1779376328161,36.59,76950.03,33.0,0.00566,1e-05,0.84741]
[1779376333362,36.59,76935.14,33.0,0.00553,1e-05,0.83075]
[1779376338397,36.59,76932.64,33.0,0.00551,1e-05,0.82798]
[1779376343432,36.59,76947.6,33.0,0.00564,1e-05,0.84467]
[1779376348467,36.59,76949.27,33.0,0.00565,1e-05,0.84655]
[1779376353502,36.59,76943.6,33.0,0.00559,1e-05,0.8389]
[1779376358537,36.59,76949.93,33.0,0.00565,1e-05,0.846]
[1779376363572,36.59,76947.31,33.0,0.00563,1e-05,0.84306]
[1779376368607,36.59,76945.04,33.0,0.00561,1e-05,0.84051]
[1779376373642,36.59,76945.51,33.0,0.00561,1e-05,0.84104]
[1779376378677,36.59,76951.53,33.0,0.00566,1e-05,0.84781]
[1779376382707,36.59,76965.38,33.0,0.00578,1e-05,0.86356]
[1779376387742,36.59,76967.38,33.0,0.0058,1e-05,0.86586]
[1779376392777,36.59,76958.8,33.0,0.00572,1e-05,0.85605]
[1779376397812,36.59,76955.28,33.0,0.00569,1e-05,0.85205]
[1779376402848,36.59,76953.22,33.0,0.00567,1e-05,0.84972]
[1779376407883,36.59,76953.6,33.0,0.00568,1e-05,0.85015]
[1779376410955,36.59,76964.25,33.0,0.00577,1e-05,0.86227]
[1779376411048,36.59,76980.61,33.0,0.0059,1e-05,0.87983]
[1779376412328,36.59,76980.61,33.0,0.0059,1e-05,0.87983]
[1779376416952,36.59,76993.7,33.0,0.00602,1e-05,0.89519]
[1779376422095,36.59,76991.87,33.0,0.006,1e-05,0.89303]
[1779376423038,36.59,77027.86,33.0,0.00633,1e-05,0.9363]
[1779376423550,36.59,77027.86,33.0,0.00633,1e-05,0.9363]
[1779376426447,36.59,77027.4,33.0,0.00632,1e-05,0.93574]
[1779376426884,36.59,77020.5,33.0,0.00626,1e-05,0.92731]
[1779376428108,36.59,77075.89,33.0,0.00678,1e-05,0.99677]
[1779376429736,36.59,77082.39,33.0,0.00685,1e-05,1.00519]
[1779376431891,36.59,77086.14,33.0,0.00689,1e-05,1.01008]
[1779376432126,36.59,77106.08,33.0,0.00709,1e-05,1.0364]
[1779376432900,36.59,77106.08,33.0,0.00709,1e-05,1.0364]
[1779376433299,36.59,77106.08,33.0,0.00709,1e-05,1.0364]
[1779376433365,36.59,77106.08,33.0,0.00709,1e-05,1.0364]
[1779376434615,36.59,77114.42,33.0,0.00717,1e-05,1.04758]
[1779376434872,36.59,77114.42,33.0,0.00717,1e-05,1.04758]
[1779376437072,36.59,77114.58,33.0,0.00718,1e-05,1.0478]
[1779376438372,36.59,77120.36,33.0,0.00724,1e-05,1.0556]
[1779376438428,36.59,77137.0,33.0,0.00741,1e-05,1.07834]
[1779376439410,36.59,77137.0,33.0,0.00741,1e-05,1.07834]
[1779376440482,36.59,77141.66,33.0,0.00746,1e-05,1.08478]
[1779376440543,36.59,77141.66,33.0,0.00746,1e-05,1.08478]
[1779376442039,36.59,77150.52,33.0,0.00756,1e-05,1.09711]
[1779376442239,36.59,77135.05,33.0,0.00739,1e-05,1.07566]
[1779376442682,36.59,77135.05,33.0,0.00739,1e-05,1.07566]
[1779376442683,36.59,77135.05,33.0,0.00739,1e-05,1.07566]
[1779376443049,36.59,77135.05,33.0,0.00739,1e-05,1.07566]
[1779376443842,36.59,77127.86,33.0,0.00731,1e-05,1.0658]
[1779376444846,36.59,77124.4,33.0,0.00728,1e-05,1.06109]
[1779376446954,36.59,77121.01,33.0,0.00724,1e-05,1.05648]
[1779376448202,36.59,77112.2,33.0,0.00715,1e-05,1.0446]
[1779376449516,36.59,77112.87,33.0,0.00716,1e-05,1.0455]
[1779376449800,36.59,77103.17,33.0,0.00706,1e-05,1.03253]
[1779376450949,36.59,77096.51,33.0,0.00699,1e-05,1.0237]
[1779376451643,36.59,77092.92,33.0,0.00695,1e-05,1.01897]
[1779376452974,36.59,77086.0,33.0,0.00689,1e-05,1.0099]
[1779376455417,36.59,77086.23,33.0,0.00689,1e-05,1.0102]
[1779376455421,36.59,77081.54,33.0,0.00684,1e-05,1.00409]
[1779376461383,36.59,77087.79,33.0,0.0069,1e-05,1.01224]
[1779376466428,36.59,77086.53,33.0,0.00689,1e-05,1.01059]
[1779376471464,36.59,77076.51,33.0,0.00678,1e-05,0.99611]
[1779376474485,36.59,77093.24,33.0,0.00695,1e-05,1.01791]
[1779376479521,36.59,77101.63,33.0,0.00703,1e-05,1.02899]
[1779376484558,36.59,77084.35,33.0,0.00686,1e-05,1.00628]
[1779376489594,36.59,77084.61,33.0,0.00686,1e-05,1.00662]
[1779376494630,36.59,77083.48,33.0,0.00685,1e-05,1.00514]
[1779376499665,36.59,77079.68,33.0,0.00681,1e-05,1.00021]
[1779376503694,36.59,77093.65,33.0,0.00695,1e-05,1.01845]
[1779376508728,36.59,77107.36,33.0,0.00709,1e-05,1.03661]
[1779376513822,36.59,77104.21,33.0,0.00706,1e-05,1.03242]
[1779376515841,36.59,77086.91,33.0,0.00688,1e-05,1.00962]
[1779376520876,36.59,77087.96,33.0,0.00689,1e-05,1.01099]
[1779376525914,36.59,77079.57,33.0,0.00681,1e-05,1.00007]
[1779376530965,36.59,77068.46,33.0,0.0067,1e-05,0.98576]
[1779376531633,36.59,77068.46,33.0,0.0067,1e-05,0.98576]
[1779376536000,36.59,77050.73,33.0,0.00652,1e-05,0.96186]
[1779376541036,36.59,77055.36,33.0,0.00657,1e-05,0.96768]
[1779376544259,36.59,77096.37,33.0,0.00697,1e-05,1.02055]
[1779376550120,36.59,77098.57,33.0,0.00699,1e-05,1.02345]
[1779376555156,36.59,77099.42,33.0,0.007,1e-05,1.02457]
[1779376560192,36.59,77090.09,33.0,0.00691,1e-05,1.0123]
[1779376564691,36.59,77108.14,33.0,0.00709,1e-05,1.03615]
[1779376570261,36.59,77100.35,33.0,0.00701,1e-05,1.0258]
[1779376575702,36.59,77096.05,33.0,0.00697,1e-05,1.02013]
[1779376581338,36.59,77085.67,33.0,0.00686,1e-05,1.00653]
[1779376586372,36.59,77087.93,33.0,0.00688,1e-05,1.00948]
[1779376591408,36.59,77088.42,33.0,0.00688,1e-05,1.00864]
[1779376596443,36.59,77084.09,33.0,0.00684,1e-05,1.003]
[1779376601477,36.59,77082.36,33.0,0.00682,1e-05,1.00076]
[1779376606515,36.59,77096.4,33.0,0.00696,1e-05,1.0191]
[1779376611550,36.59,77093.64,33.0,0.00693,1e-05,1.01547]
[1779376616586,36.59,77104.38,33.0,0.00704,1e-05,1.02965]
[1779376621625,36.59,77104.64,33.0,0.00704,1e-05,1.03]
[1779376626659,36.59,77116.91,33.0,0.00717,1e-05,1.0464]
[1779376631695,36.59,77127.24,33.0,0.00728,1e-05,1.06037]
[1779376636730,36.59,77140.14,33.0,0.00741,1e-05,1.07804]
[1779376641765,36.59,77152.48,33.0,0.00755,1e-05,1.09517]
[1779376643822,36.59,77167.24,33.0,0.00771,1e-05,1.11595]
[1779376647372,36.59,77149.03,33.0,0.00751,1e-05,1.09036]
[1779376652846,36.59,77149.93,33.0,0.00751,1e-05,1.09005]
[1779376657887,36.59,77163.06,33.0,0.00765,1e-05,1.10846]
[1779376661616,36.59,77147.1,33.0,0.00748,1e-05,1.08612]
[1779376666952,36.59,77140.9,33.0,0.00741,1e-05,1.07755]
[1779376671987,36.59,77134.8,33.0,0.00735,1e-05,1.06916]
[1779376677026,36.59,77132.24,33.0,0.00732,1e-05,1.06566]
[1779376682067,36.59,77134.41,33.0,0.00734,1e-05,1.06863]
[1779376687176,36.59,77128.53,33.0,0.00728,1e-05,1.0606]
[1779376689017,36.59,77110.13,33.0,0.00709,1e-05,1.03581]
[1779376690727,36.59,77110.53,33.0,0.00709,1e-05,1.03634]
[1779376696169,36.59,77101.68,33.0,0.007,1e-05,1.02458]
[1779376701771,36.59,77102.58,33.0,0.00701,1e-05,1.02577]
[1779376707247,36.59,77093.26,33.0,0.00692,1e-05,1.0135]
[1779376712282,36.59,77086.23,33.0,0.00684,1e-05,1.00285]
[1779376717317,36.59,77094.72,33.0,0.00692,1e-05,1.01393]
[1779376722352,36.59,77102.66,33.0,0.007,1e-05,1.02439]
[1779376727387,36.59,77101.83,33.0,0.007,1e-05,1.02329]
[1779376732422,36.59,77103.54,33.0,0.00701,1e-05,1.02555]
[1779376737457,36.59,77111.33,33.0,0.00709,1e-05,1.03591]
[1779376742493,36.59,77112.75,33.0,0.00711,1e-05,1.0378]
[1779376747529,36.59,77115.3,33.0,0.00713,1e-05,1.04122]
[1779376752564,36.59,77119.42,33.0,0.00718,1e-05,1.04675]
[1779376757789,36.59,77127.71,33.0,0.00726,1e-05,1.05796]
[1779376763640,36.59,77125.78,33.0,0.00724,1e-05,1.05534]
[1779376768676,36.59,77131.81,33.0,0.0073,1e-05,1.06354]
[1779376773711,36.59,77131.05,33.0,0.00729,1e-05,1.06098]
[1779376778753,36.59,77137.95,33.0,0.00736,1e-05,1.07041]
[1779376781773,36.59,77155.04,33.0,0.00754,1e-05,1.09406]
[1779376786808,36.59,77147.91,33.0,0.00747,1e-05,1.08414]
[1779376791844,36.59,77145.3,33.0,0.00744,1e-05,1.08053]
[1779376796878,36.59,77145.99,33.0,0.00744,1e-05,1.08148]
[1779376801917,36.59,77147.6,33.0,0.00746,1e-05,1.08371]
[1779376806952,36.59,77148.6,33.0,0.00747,1e-05,1.0851]
[1779376811091,36.59,77133.99,33.0,0.00732,1e-05,1.06499]
[1779376817798,36.59,77129.35,33.0,0.00727,1e-05,1.05867]
[1779376823065,36.59,77153.25,33.0,0.00752,1e-05,1.09156]
[1779376828100,36.59,77146.66,33.0,0.00745,1e-05,1.08241]
[1779376833136,36.59,77150.24,33.0,0.00748,1e-05,1.08582]
[1779376838171,36.59,77154.95,33.0,0.00753,1e-05,1.09237]
[1779376843208,36.59,77153.94,33.0,0.00752,1e-05,1.09096]
[1779376848244,36.59,77154.09,33.0,0.00752,1e-05,1.09117]
[1779376853609,36.59,77154.71,33.0,0.00753,1e-05,1.09204]
[1779376859323,36.59,77160.12,33.0,0.00759,1e-05,1.0996]
[1779376864358,36.59,77163.51,33.0,0.00762,1e-05,1.10437]
[1779376869421,36.59,77162.83,33.0,0.00762,1e-05,1.10341]
[1779376874456,36.59,77165.26,33.0,0.00764,1e-05,1.10683]
[1779376879496,36.59,77172.58,33.0,0.00772,1e-05,1.11719]
[1779376884722,36.59,77178.69,33.0,0.00779,1e-05,1.1259]
[1779376890797,36.59,77194.41,33.0,0.00797,1e-05,1.14857]
[1779376896317,36.59,77191.5,33.0,0.00792,1e-05,1.14273]
[1779376901668,36.59,77176.93,33.0,0.00776,1e-05,1.1218]
[1779376906704,36.59,77181.85,33.0,0.00782,1e-05,1.12883]
[1779376911739,36.59,77177.75,33.0,0.00777,1e-05,1.12297]
[1779376916774,36.59,77179.22,33.0,0.00779,1e-05,1.12507]
[1779376921809,36.59,77187.27,33.0,0.00788,1e-05,1.13662]
[1779376926844,36.59,77182.3,33.0,0.00782,1e-05,1.12948]
[1779376931879,36.59,77185.57,33.0,0.00786,1e-05,1.13417]
[1779376936913,36.59,77180.38,33.0,0.0078,1e-05,1.12673]
[1779376941949,36.59,77186.69,33.0,0.00787,1e-05,1.13579]
[1779376946984,36.59,77180.89,33.0,0.0078,1e-05,1.12746]
[1779376952038,36.59,77184.06,33.0,0.00783,1e-05,1.1304]
[1779376957073,36.59,77192.83,33.0,0.00793,1e-05,1.14305]
[1779376959089,36.59,77207.12,33.0,0.00809,1e-05,1.1639]
[1779376964124,36.59,77211.43,33.0,0.00814,1e-05,1.17025]
[1779376969158,36.59,77214.94,33.0,0.00818,1e-05,1.17544]
[1779376974193,36.59,77219.47,33.0,0.00823,1e-05,1.18217]
[1779376979229,36.59,77223.2,33.0,0.00828,1e-05,1.18773]
[1779376984264,36.59,77220.88,33.0,0.00825,1e-05,1.18427]
[1779376990163,36.59,77220.4,33.0,0.00825,1e-05,1.18356]
[1779376995343,36.59,77224.1,33.0,0.00829,1e-05,1.18908]
[1779377000390,36.59,77232.9,33.0,0.00839,1e-05,1.20231]
[1779377005425,36.59,77237.04,33.0,0.00844,1e-05,1.20857]
[1779377010460,36.59,77243.14,33.0,0.00852,1e-05,1.21785]
[1779377015495,36.59,77236.41,33.0,0.00842,1e-05,1.20594]
[1779377020530,36.59,77240.04,33.0,0.00847,1e-05,1.21144]
[1779377025565,36.59,77242.07,33.0,0.00849,1e-05,1.21453]
[1779377030600,36.59,77235.3,33.0,0.00841,1e-05,1.20426]
[1779377035126,36.59,77221.02,33.0,0.00824,1e-05,1.18283]
[1779377040677,36.59,77210.52,33.0,0.00812,1e-05,1.16727]
[1779377045732,36.59,77210.33,33.0,0.00812,1e-05,1.16699]
[1779377047734,36.59,77195.2,33.0,0.00794,1e-05,1.14487]
[1779377052769,36.59,77190.98,33.0,0.0079,1e-05,1.13876]
[1779377057808,36.59,77178.52,33.0,0.00776,1e-05,1.12088]
[1779377062844,36.59,77170.18,33.0,0.00767,1e-05,1.10904]
[1779377063850,36.59,77185.6,33.0,0.00784,1e-05,1.13101]
[1779377068885,36.59,77184.23,33.0,0.00782,1e-05,1.12905]
[1779377073920,36.59,77176.92,33.0,0.00773,1e-05,1.11701]
[1779377078955,36.59,77175.46,33.0,0.00771,1e-05,1.11494]
[1779377083990,36.59,77173.15,33.0,0.00769,1e-05,1.11166]
[1779377089025,36.59,77173.73,33.0,0.00769,1e-05,1.11249]
[1779377094060,36.59,77172.41,33.0,0.00768,1e-05,1.11062]
[1779377099095,36.59,77171.06,33.0,0.00766,1e-05,1.10871]
[1779377104130,36.59,77160.46,33.0,0.00755,1e-05,1.09381]
[1779377109165,36.59,77169.49,33.0,0.00765,1e-05,1.10649]
[1779377114200,36.59,77172.74,33.0,0.00768,1e-05,1.11108]
[1779377119235,36.59,77172.46,33.0,0.00768,1e-05,1.11069]
[1779377125277,36.59,77171.26,33.0,0.00767,1e-05,1.10899]
[1779377130312,36.59,77173.49,33.0,0.00769,1e-05,1.11215]
[1779377135348,36.59,77174.31,33.0,0.00769,1e-05,1.11172]
[1779377140382,36.59,77167.43,33.0,0.00761,1e-05,1.10202]
[1779377145418,36.59,77170.2,33.0,0.00764,1e-05,1.10592]
[1779377150454,36.59,77172.44,33.0,0.00767,1e-05,1.10908]
[1779377155489,36.59,77173.84,33.0,0.00768,1e-05,1.11106]
[1779377160526,36.59,77174.99,33.0,0.0077,1e-05,1.11269]
[1779377165561,36.59,77180.53,33.0,0.00776,1e-05,1.12056]
[1779377170596,36.59,77168.19,33.0,0.00762,1e-05,1.10308]
[1779377175632,36.59,77172.2,33.0,0.00767,1e-05,1.10874]
[1779377180667,36.59,77172.02,33.0,0.00766,1e-05,1.10849]
[1779377185702,36.59,77174.57,33.0,0.00769,1e-05,1.11209]
[1779377190737,36.59,77166.71,33.0,0.00761,1e-05,1.101]
[1779377195772,36.59,77171.34,33.0,0.00765,1e-05,1.10595]
[1779377200807,36.59,77155.05,33.0,0.00747,1e-05,1.08316]
[1779377205848,36.59,77155.17,33.0,0.00747,1e-05,1.08333]
[1779377210883,36.59,77161.99,33.0,0.00754,1e-05,1.09282]
[1779377215918,36.59,77162.68,33.0,0.00755,1e-05,1.09379]
[1779377220954,36.59,77165.73,33.0,0.00758,1e-05,1.09806]
[1779377223977,36.59,77182.31,33.0,0.00777,1e-05,1.12151]
[1779377229150,36.59,77185.24,33.0,0.0078,1e-05,1.1257]
[1779377235058,36.59,77176.07,33.0,0.0077,1e-05,1.11263]
[1779377240093,36.59,77177.42,33.0,0.00771,1e-05,1.11455]
[1779377245128,36.59,77178.68,33.0,0.00773,1e-05,1.11634]
[1779377250163,36.59,77175.73,33.0,0.00769,1e-05,1.11215]
[1779377255198,36.59,77177.23,33.0,0.0077,1e-05,1.11269]
[1779377260233,36.59,77169.75,33.0,0.00762,1e-05,1.10213]
[1779377265269,36.59,77172.38,33.0,0.00765,1e-05,1.10584]
[1779377270304,36.59,77174.05,33.0,0.00767,1e-05,1.10819]
[1779377275340,36.59,77172.63,33.0,0.00765,1e-05,1.10619]
[1779377280392,36.59,77172.13,33.0,0.00764,1e-05,1.10548]
[1779377285429,36.59,77174.0,33.0,0.00766,1e-05,1.10812]
[1779377290464,36.59,77171.4,33.0,0.00764,1e-05,1.10445]
[1779377295499,36.59,77173.97,33.0,0.00766,1e-05,1.10808]
[1779377300539,36.59,77185.02,33.0,0.00779,1e-05,1.12378]
[1779377305574,36.59,77187.14,33.0,0.00781,1e-05,1.12682]
[1779377310609,36.59,77186.63,33.0,0.0078,1e-05,1.12609]
[1779377315645,36.59,77186.5,33.0,0.00779,1e-05,1.1243]
[1779377320681,36.59,77188.0,33.0,0.00781,1e-05,1.12645]
[1779377324711,36.59,77173.82,33.0,0.00765,1e-05,1.10629]
[1779377329744,36.59,77176.88,33.0,0.00769,1e-05,1.11061]
[1779377334779,36.59,77180.54,33.0,0.00773,1e-05,1.11581]
[1779377338807,36.59,77195.77,33.0,0.0079,1e-05,1.13763]
[1779377343497,36.59,77214.28,33.0,0.00811,1e-05,1.16461]
[1779377348877,36.59,77213.03,33.0,0.00809,1e-05,1.16278]
[1779377353911,36.59,77214.34,33.0,0.00811,1e-05,1.1647]
[1779377358947,36.59,77214.42,33.0,0.00811,1e-05,1.16482]
[1779377364472,36.59,77217.26,33.0,0.00814,1e-05,1.16901]
[1779377374053,36.59,77234.65,33.0,0.00833,1e-05,1.19325]
[1779377379088,36.59,77232.89,33.0,0.00831,1e-05,1.19061]
[1779377384122,36.59,77221.01,33.0,0.00817,1e-05,1.17291]
[1779377389159,36.59,77208.25,33.0,0.00803,1e-05,1.15414]
[1779377394195,36.59,77202.79,33.0,0.00796,1e-05,1.14618]
[1779377399230,36.59,77197.32,33.0,0.0079,1e-05,1.13825]
[1779377404265,36.59,77200.0,33.0,0.00793,1e-05,1.14213]
[1779377409560,36.59,77197.48,33.0,0.0079,1e-05,1.13848]
[1779377416355,36.59,77200.29,33.0,0.00794,1e-05,1.14255]
[1779377421391,36.59,77200.75,33.0,0.00794,1e-05,1.14322]
[1779377426429,36.59,77212.18,33.0,0.00807,1e-05,1.15989]
[1779377431464,36.59,77210.51,33.0,0.00804,1e-05,1.15581]
[1779377436500,36.59,77207.65,33.0,0.00801,1e-05,1.15163]
[1779377441535,36.59,77207.99,33.0,0.00801,1e-05,1.15213]
[1779377446570,36.59,77202.18,33.0,0.00795,1e-05,1.14367]
[1779377451605,36.59,77202.28,33.0,0.00795,1e-05,1.14382]
[1779377456643,36.59,77197.2,33.0,0.00789,1e-05,1.13647]
[1779377461678,36.59,77195.44,33.0,0.00787,1e-05,1.13393]
[1779377465708,36.59,77176.97,33.0,0.00767,1e-05,1.10757]
[1779377470797,36.59,77166.93,33.0,0.00756,1e-05,1.09346]
[1779377476786,36.59,77178.22,33.0,0.00768,1e-05,1.10934]
[1779377481822,36.59,77177.27,33.0,0.00767,1e-05,1.108]
[1779377486864,36.59,77175.15,33.0,0.00765,1e-05,1.10501]
[1779377491899,36.59,77162.49,33.0,0.0075,1e-05,1.08571]
[1779377495326,36.59,77147.08,33.0,0.00733,1e-05,1.06446]
[1779377500343,36.59,77150.28,33.0,0.00737,1e-05,1.06884]
[1779377505998,36.59,77156.11,33.0,0.00743,1e-05,1.07687]
[1779377511033,36.59,77155.32,33.0,0.00742,1e-05,1.07578]
[1779377516068,36.59,77150.86,33.0,0.00737,1e-05,1.06964]
[1779377521107,36.59,77156.18,33.0,0.00743,1e-05,1.07696]
[1779377526143,36.59,77153.21,33.0,0.0074,1e-05,1.07287]
[1779377531178,36.59,77153.32,33.0,0.0074,1e-05,1.07302]
[1779377536220,36.59,77147.08,33.0,0.00733,1e-05,1.06446]
[1779377541255,36.59,77148.16,33.0,0.00734,1e-05,1.06593]
[1779377546290,36.59,77150.37,33.0,0.00737,1e-05,1.06896]
[1779377550318,36.59,77169.41,33.0,0.00757,1e-05,1.09536]
[1779377555354,36.59,77173.48,33.0,0.00761,1e-05,1.0995]
[1779377560388,36.59,77173.42,33.0,0.00761,1e-05,1.09942]
[1779377565423,36.59,77175.25,33.0,0.00763,1e-05,1.10199]
[1779377570458,36.59,77174.48,33.0,0.00762,1e-05,1.10091]
[1779377575493,36.59,77173.88,33.0,0.00761,1e-05,1.10006]
[1779377580528,36.59,77159.89,33.0,0.00746,1e-05,1.08054]
[1779377585563,36.59,77154.52,33.0,0.0074,1e-05,1.07313]
[1779377590598,36.59,77154.78,33.0,0.0074,1e-05,1.07348]
[1779377593619,36.59,77140.25,33.0,0.00725,1e-05,1.05362]
[1779377598655,36.59,77149.48,33.0,0.00735,1e-05,1.0662]
[1779377603694,36.59,77146.28,33.0,0.00731,1e-05,1.06183]
[1779377608725,36.59,77153.52,33.0,0.00739,1e-05,1.07175]
[1779377613761,36.59,77147.71,33.0,0.00732,1e-05,1.06224]
[1779377618796,36.59,77150.88,33.0,0.00735,1e-05,1.06658]
[1779377623848,36.59,77147.04,33.0,0.00731,1e-05,1.06133]
[1779377628883,36.59,77150.15,33.0,0.00734,1e-05,1.06558]
[1779377633928,36.59,77160.54,33.0,0.00746,1e-05,1.07989]
[1779377638962,36.59,77154.72,33.0,0.00739,1e-05,1.07185]
[1779377644010,36.59,77158.74,33.0,0.00744,1e-05,1.0774]
[1779377649044,36.59,77156.91,33.0,0.00742,1e-05,1.07487]
[1779377654081,36.59,77142.19,33.0,0.00726,1e-05,1.05473]
[1779377659116,36.59,77134.02,33.0,0.00717,1e-05,1.04368]
[1779377662436,36.59,77118.15,33.0,0.00701,1e-05,1.0225]
[1779377668188,36.59,77125.14,33.0,0.00708,1e-05,1.03178]
[1779377671213,36.59,77107.06,33.0,0.00689,1e-05,1.00643]
[1779377673698,36.59,77092.39,33.0,0.00674,1e-05,0.98741]
[1779377676266,36.59,77065.48,33.0,0.00648,1e-05,0.9533]
[1779377680294,36.59,77031.45,33.0,0.00617,1e-05,0.91158]
[1779377685330,36.59,77030.14,33.0,0.00616,1e-05,0.91001]
[1779377688352,36.59,77015.23,33.0,0.00602,1e-05,0.89224]
[1779377693386,36.59,77011.87,33.0,0.00599,1e-05,0.88827]
[1779377696416,36.59,77030.26,33.0,0.00616,1e-05,0.91015]
[1779377701451,36.59,77035.39,33.0,0.0062,1e-05,0.91633]
[1779377706486,36.59,77037.61,33.0,0.00622,1e-05,0.91902]
[1779377711522,36.59,77045.22,33.0,0.00629,1e-05,0.92828]
[1779377715551,36.59,77060.91,33.0,0.00644,1e-05,0.94761]
[1779377720586,36.59,77064.45,33.0,0.00647,1e-05,0.95202]
[1779377725621,36.59,77070.14,33.0,0.00653,1e-05,0.95914]
[1779377730656,36.59,77081.88,33.0,0.00664,1e-05,0.97397]
[1779377735699,36.59,77081.1,33.0,0.00662,1e-05,0.97154]
[1779377740734,36.59,77082.55,33.0,0.00664,1e-05,0.97338]
[1779377745769,36.59,77084.37,33.0,0.00666,1e-05,0.97569]
[1779377750804,36.59,77086.94,33.0,0.00668,1e-05,0.97897]
[1779377755839,36.59,77086.92,33.0,0.00668,1e-05,0.97895]
[1779377760874,36.59,77079.62,33.0,0.00661,1e-05,0.96966]
[1779377765909,36.59,77062.67,33.0,0.00645,1e-05,0.94838]
[1779377770947,36.59,77055.88,33.0,0.00638,1e-05,0.93997]
[1779377775983,36.59,77066.49,33.0,0.00648,1e-05,0.95314]
[1779377781019,36.59,77073.68,33.0,0.00655,1e-05,0.96216]
[1779377786861,36.59,77068.56,33.0,0.0065,1e-05,0.95573]
[1779377790082,36.59,77039.83,33.0,0.00623,1e-05,0.92032]
[1779377792152,36.59,77020.31,33.0,0.00605,1e-05,0.89554]
[1779377798141,36.59,77020.99,33.0,0.00605,1e-05,0.89634]
[1779377803176,36.59,77029.51,33.0,0.00613,1e-05,0.9065]
[1779377808211,36.59,77026.42,33.0,0.0061,1e-05,0.90281]
[1779377811232,36.59,77012.39,33.0,0.00598,1e-05,0.88618]
[1779377816267,36.59,77012.58,33.0,0.00598,1e-05,0.88641]
[1779377819287,36.59,76998.11,33.0,0.00585,1e-05,0.86953]
[1779377824323,36.59,77004.85,33.0,0.00591,1e-05,0.87736]
[1779377829588,36.59,77017.67,33.0,0.00603,1e-05,0.89241]
[1779377835424,36.59,77029.66,33.0,0.00613,1e-05,0.90668]
[1779377840459,36.59,77032.61,33.0,0.00616,1e-05,0.91022]
[1779377845493,36.59,77033.99,33.0,0.00617,1e-05,0.91188]
[1779377850529,36.59,77033.73,33.0,0.00617,1e-05,0.91157]
[1779377855564,36.59,77034.08,33.0,0.00616,1e-05,0.91061]
[1779377860599,36.59,77039.33,33.0,0.00621,1e-05,0.91695]
[1779377865634,36.59,77040.29,33.0,0.00622,1e-05,0.91811]
[1779377870669,36.59,77055.23,33.0,0.00636,1e-05,0.93635]
[1779377875705,36.59,77048.9,33.0,0.0063,1e-05,0.92859]
[1779377880741,36.59,77055.43,33.0,0.00636,1e-05,0.9366]
[1779377885777,36.59,77061.9,33.0,0.00642,1e-05,0.94459]
[1779377890812,36.59,77063.14,33.0,0.00643,1e-05,0.94613]
[1779377895846,36.59,77062.22,33.0,0.00642,1e-05,0.94499]
[1779377900883,36.59,77063.52,33.0,0.00644,1e-05,0.9466]
[1779377905917,36.59,77063.53,33.0,0.00644,1e-05,0.94662]
[1779377910953,36.59,77064.7,33.0,0.00645,1e-05,0.94807]
[1779377915989,36.59,77065.23,33.0,0.00644,1e-05,0.94731]
[1779377921024,36.59,77066.98,33.0,0.00646,1e-05,0.94949]
[1779377927066,36.59,77062.53,33.0,0.00642,1e-05,0.94396]
[1779377932101,36.59,77054.4,33.0,0.00634,1e-05,0.93393]
[1779377937137,36.59,77058.45,33.0,0.00638,1e-05,0.93891]
[1779377942174,36.59,77058.51,33.0,0.00638,1e-05,0.93899]
[1779377947209,36.59,77063.61,33.0,0.00643,1e-05,0.9453]
[1779377952247,36.59,77070.07,33.0,0.00649,1e-05,0.95335]
[1779377957283,36.59,77070.09,33.0,0.00649,1e-05,0.95337]
[1779377962321,36.59,77075.37,33.0,0.00654,1e-05,0.95999]
[1779377967356,36.59,77077.7,33.0,0.00656,1e-05,0.96292]
[1779377972392,36.59,77079.42,33.0,0.00657,1e-05,0.96365]
[1779377977427,36.59,77079.37,33.0,0.00657,1e-05,0.96359]
[1779377982462,36.59,77088.46,33.0,0.00666,1e-05,0.97511]
[1779377987497,36.59,77087.65,33.0,0.00665,1e-05,0.97408]
[1779377992532,36.59,77094.75,33.0,0.00672,1e-05,0.98315]
[1779377997567,36.59,77095.19,33.0,0.00672,1e-05,0.98372]
[1779378002602,36.59,77101.54,33.0,0.00679,1e-05,0.99189]
[1779378007637,36.59,77108.42,33.0,0.00685,1e-05,1.00081]
[1779378012672,36.59,77108.84,33.0,0.00686,1e-05,1.00136]
[1779378017707,36.59,77109.97,33.0,0.00687,1e-05,1.00283]
[1779378022742,36.59,77110.91,33.0,0.00688,1e-05,1.00406]
[1779378027778,36.59,77111.86,33.0,0.00689,1e-05,1.0053]
[1779378032813,36.59,77112.6,33.0,0.00689,1e-05,1.00478]
[1779378037848,36.59,77112.98,33.0,0.00689,1e-05,1.00528]
[1779378042883,36.59,77113.27,33.0,0.00689,1e-05,1.00566]
[1779378047919,36.59,77112.73,33.0,0.00689,1e-05,1.00495]
[1779378052954,36.59,77125.88,33.0,0.00702,1e-05,1.02225]
[1779378054968,36.59,77140.24,33.0,0.00717,1e-05,1.04142]
[1779378060014,36.59,77144.65,33.0,0.00721,1e-05,1.04737]
[1779378065040,36.59,77140.97,33.0,0.00718,1e-05,1.0424]
[1779378070080,36.59,77139.24,33.0,0.00716,1e-05,1.04008]
[1779378075116,36.59,77140.77,33.0,0.00717,1e-05,1.04213]
[1779378080150,36.59,77144.5,33.0,0.00721,1e-05,1.04716]
[1779378085186,36.59,77145.49,33.0,0.00722,1e-05,1.0485]
[1779378090221,36.59,77143.3,33.0,0.0072,1e-05,1.04554]
[1779378095256,36.59,77148.42,33.0,0.00724,1e-05,1.05094]
[1779378100300,36.59,77146.77,33.0,0.00723,1e-05,1.04871]
[1779378104328,36.59,77163.5,33.0,0.0074,1e-05,1.07155]
[1779378110028,36.59,77172.61,33.0,0.0075,1e-05,1.08416]
[1779378116061,36.59,77168.38,33.0,0.00746,1e-05,1.07829]
[1779378121449,36.59,77157.34,33.0,0.00734,1e-05,1.06309]
[1779378126484,36.59,77157.16,33.0,0.00734,1e-05,1.06285]
[1779378131519,36.59,77153.07,33.0,0.00729,1e-05,1.05726]
[1779378136554,36.59,77154.92,33.0,0.00731,1e-05,1.05978]
[1779378141589,36.59,77155.43,33.0,0.00732,1e-05,1.06048]
[1779378147284,36.59,77144.52,33.0,0.0072,1e-05,1.04567]
[1779378152665,36.59,77147.97,33.0,0.00723,1e-05,1.0488]
[1779378157701,36.59,77144.52,33.0,0.00719,1e-05,1.04414]
[1779378162735,36.59,77146.63,33.0,0.00721,1e-05,1.04699]
[1779378167771,36.59,77146.28,33.0,0.00721,1e-05,1.04652]
[1779378172806,36.59,77146.75,33.0,0.00722,1e-05,1.04715]
[1779378177842,36.59,77154.04,33.0,0.00729,1e-05,1.05705]
[1779378182877,36.59,77151.87,33.0,0.00727,1e-05,1.05409]
[1779378188003,36.59,77143.68,33.0,0.00718,1e-05,1.04301]
[1779378193954,36.59,77149.1,33.0,0.00724,1e-05,1.05033]
[1779378198988,36.59,77149.12,33.0,0.00724,1e-05,1.05036]
[1779378204029,36.59,77149.0,33.0,0.00724,1e-05,1.0502]
[1779378209064,36.59,77147.74,33.0,0.00723,1e-05,1.04849]
[1779378214099,36.59,77147.88,33.0,0.00722,1e-05,1.04716]
[1779378219136,36.59,77147.34,33.0,0.00721,1e-05,1.04643]
[1779378224188,36.59,77148.95,33.0,0.00723,1e-05,1.0486]
[1779378229223,36.59,77154.15,33.0,0.00728,1e-05,1.05566]
[1779378234262,36.59,77159.96,33.0,0.00734,1e-05,1.06359]
[1779378239297,36.59,77159.05,33.0,0.00734,1e-05,1.06235]
[1779378244332,36.59,77159.67,33.0,0.00734,1e-05,1.0632]
[1779378249367,36.59,77158.85,33.0,0.00733,1e-05,1.06207]
[1779378254402,36.59,77149.29,33.0,0.00723,1e-05,1.04906]
[1779378259438,36.59,77145.96,33.0,0.0072,1e-05,1.04456]
[1779378264473,36.59,77149.16,33.0,0.00723,1e-05,1.04889]
[1779378269508,36.59,77150.66,33.0,0.00725,1e-05,1.05092]
[1779378274545,36.59,77145.27,33.0,0.00718,1e-05,1.04211]
[1779378279580,36.59,77145.86,33.0,0.00719,1e-05,1.0429]
[1779378284616,36.59,77146.09,33.0,0.00719,1e-05,1.04321]
[1779378289651,36.59,77143.82,33.0,0.00716,1e-05,1.04016]
[1779378294689,36.59,77147.35,33.0,0.0072,1e-05,1.04491]
[1779378299724,36.59,77148.25,33.0,0.00721,1e-05,1.04613]
[1779378305245,36.59,77147.77,33.0,0.00721,1e-05,1.04548]
[1779378310802,36.59,77155.48,33.0,0.00729,1e-05,1.05594]
[1779378315837,36.59,77159.74,33.0,0.00733,1e-05,1.06175]
[1779378320872,36.59,77162.43,33.0,0.00736,1e-05,1.06543]
[1779378323893,36.59,77179.28,33.0,0.00754,1e-05,1.08875]
[1779378328928,36.59,77181.95,33.0,0.00757,1e-05,1.09249]
[1779378333963,36.59,77185.76,33.0,0.0076,1e-05,1.09625]
[1779378338998,36.59,77183.24,33.0,0.00757,1e-05,1.09272]
[1779378344034,36.59,77196.73,33.0,0.00772,1e-05,1.11175]
[1779378349069,36.59,77196.44,33.0,0.00772,1e-05,1.11134]
[1779378354104,36.59,77195.98,33.0,0.00771,1e-05,1.11069]
[1779378359139,36.59,77198.79,33.0,0.00775,1e-05,1.11468]
[1779378364174,36.59,77191.15,33.0,0.00766,1e-05,1.10385]
[1779378369209,36.59,77199.7,33.0,0.00776,1e-05,1.11598]
[1779378374621,36.59,77199.03,33.0,0.00775,1e-05,1.11502]
[1779378384315,36.59,77205.35,33.0,0.00782,1e-05,1.12405]
[1779378389350,36.59,77206.6,33.0,0.00783,1e-05,1.12585]
[1779378394385,36.59,77215.78,33.0,0.00793,1e-05,1.13747]
[1779378399420,36.59,77214.95,33.0,0.00792,1e-05,1.13627]
[1779378404455,36.59,77219.96,33.0,0.00797,1e-05,1.14353]
[1779378409490,36.59,77227.06,33.0,0.00805,1e-05,1.1539]
[1779378414525,36.59,77223.24,33.0,0.00801,1e-05,1.14831]
[1779378419792,36.59,77224.36,33.0,0.00802,1e-05,1.14995]
[1779378425603,36.59,77226.98,33.0,0.00805,1e-05,1.15378]
[1779378430638,36.59,77213.77,33.0,0.0079,1e-05,1.13456]
[1779378435673,36.59,77213.55,33.0,0.0079,1e-05,1.13424]
[1779378440708,36.59,77213.79,33.0,0.0079,1e-05,1.13459]
[1779378444645,36.59,77214.09,33.0,0.00791,1e-05,1.13502]
[1779378444648,36.59,77214.05,33.0,0.00791,1e-05,1.13497]
[1779378449771,36.59,77214.1,33.0,0.00791,1e-05,1.13504]
[1779378450738,36.59,77214.1,33.0,0.00791,1e-05,1.13504]
[1779378455813,36.59,77221.3,33.0,0.00798,1e-05,1.14386]
[1779378461602,36.59,77221.37,33.0,0.00798,1e-05,1.14396]
[1779378466890,36.59,77226.73,33.0,0.00804,1e-05,1.15178]
[1779378469095,36.59,77227.27,33.0,0.00805,1e-05,1.15257]
[1779378469556,36.59,77227.27,33.0,0.00805,1e-05,1.15257]
[1779378469616,36.59,77242.23,33.0,0.00822,1e-05,1.17464]
[1779378474945,36.59,77249.93,33.0,0.00831,1e-05,1.18614]
[1779378480093,36.59,77249.28,33.0,0.0083,1e-05,1.18516]
[1779378480683,36.59,77249.28,33.0,0.0083,1e-05,1.18516]
[1779378485603,36.59,77266.32,33.0,0.00851,1e-05,1.21091]
[1779378485703,36.59,77268.24,33.0,0.00853,1e-05,1.21384]
[1779378487543,36.59,77295.33,33.0,0.00886,1e-05,1.2558]
[1779378489051,36.59,77312.64,33.0,0.00908,1e-05,1.28323]
[1779378492072,36.59,77327.43,33.0,0.00927,1e-05,1.30705]
[1779378497109,36.59,77315.27,33.0,0.00912,1e-05,1.28744]
[1779378502188,36.59,77306.97,33.0,0.00901,1e-05,1.27419]
[1779378508186,36.59,77297.26,33.0,0.00889,1e-05,1.25884]
[1779378509351,36.59,77297.26,33.0,0.00889,1e-05,1.25884]
[1779378509452,36.59,77297.27,33.0,0.00889,1e-05,1.25885]
[1779378515235,36.59,77292.08,33.0,0.00881,1e-05,1.24897]
[1779378520270,36.59,77288.38,33.0,0.00877,1e-05,1.2432]
[1779378521030,36.59,77288.38,33.0,0.00877,1e-05,1.2432]
[1779378522732,36.59,77281.39,33.0,0.00868,1e-05,1.23235]
[1779378528327,36.59,77289.16,33.0,0.00877,1e-05,1.24441]
[1779378533362,36.59,77281.39,33.0,0.00868,1e-05,1.23235]
[1779378538397,36.59,77281.06,33.0,0.00867,1e-05,1.23184]
[1779378543432,36.59,77281.26,33.0,0.00868,1e-05,1.23215]
[1779378548467,36.59,77281.82,33.0,0.00868,1e-05,1.23301]
[1779378553502,36.59,77281.45,33.0,0.00868,1e-05,1.23244]
[1779378558537,36.59,77274.42,33.0,0.00859,1e-05,1.22161]
[1779378558872,36.59,77274.42,33.0,0.00859,1e-05,1.22161]
[1779378558883,36.59,77274.42,33.0,0.00859,1e-05,1.22161]
[1779378560388,36.59,77272.94,33.0,0.00858,1e-05,1.21934]
[1779378565586,36.59,77268.54,33.0,0.00852,1e-05,1.2126]
[1779378570628,36.59,77286.29,33.0,0.00874,1e-05,1.23995]
[1779378575663,36.59,77285.43,33.0,0.00872,1e-05,1.23689]
[1779378580698,36.59,77285.3,33.0,0.00872,1e-05,1.23669]
[1779378585733,36.59,77281.42,33.0,0.00867,1e-05,1.23068]
[1779378590769,36.59,77281.92,33.0,0.00867,1e-05,1.23145]
[1779378595803,36.59,77277.55,33.0,0.00862,1e-05,1.22471]
[1779378600838,36.59,77275.34,33.0,0.00859,1e-05,1.22131]
[1779378605879,36.59,77275.61,33.0,0.0086,1e-05,1.22173]
[1779378610916,36.59,77283.17,33.0,0.00869,1e-05,1.23339]
[1779378615951,36.59,77274.41,33.0,0.00858,1e-05,1.21989]
[1779378620986,36.59,77276.06,33.0,0.0086,1e-05,1.22242]
[1779378627029,36.59,77272.12,33.0,0.00855,1e-05,1.21638]
[1779378632064,36.59,77273.07,33.0,0.00855,1e-05,1.21613]
[1779378634957,36.59,77274.04,33.0,0.00857,1e-05,1.21761]
[1779378635978,36.59,77272.28,33.0,0.00854,1e-05,1.21492]
[1779378639117,36.59,77258.04,33.0,0.00837,1e-05,1.1933]
[1779378643147,36.59,77235.97,33.0,0.00811,1e-05,1.16042]
[1779378646575,36.59,77230.09,33.0,0.00805,1e-05,1.15178]
[1779378647573,36.59,77227.87,33.0,0.00802,1e-05,1.14854]
[1779378653218,36.59,77234.09,33.0,0.00809,1e-05,1.15765]
[1779378658253,36.59,77231.09,33.0,0.00806,1e-05,1.15325]
[1779378663288,36.59,77225.13,33.0,0.00799,1e-05,1.14454]
[1779378668323,36.59,77223.77,33.0,0.00797,1e-05,1.14256]
[1779378673358,36.59,77225.82,33.0,0.008,1e-05,1.14555]
[1779378678393,36.59,77230.0,33.0,0.00804,1e-05,1.15165]
[1779378683429,36.59,77230.4,33.0,0.00805,1e-05,1.15224]
[1779378688464,36.59,77231.2,33.0,0.00806,1e-05,1.15341]
[1779378693501,36.59,77240.83,33.0,0.00816,1e-05,1.16594]
[1779378698536,36.59,77251.04,33.0,0.00828,1e-05,1.18112]
[1779378703571,36.59,77251.3,33.0,0.00828,1e-05,1.18151]
[1779378708606,36.59,77246.12,33.0,0.00822,1e-05,1.17379]
[1779378713641,36.59,77238.62,33.0,0.00813,1e-05,1.16268]
[1779378718677,36.59,77235.94,33.0,0.0081,1e-05,1.15873]
[1779378723711,36.59,77223.31,33.0,0.00796,1e-05,1.14027]
[1779378728747,36.59,77220.79,33.0,0.00793,1e-05,1.13661]
[1779378733843,36.59,77213.92,33.0,0.00785,1e-05,1.1267]
[1779378734757,36.59,77212.69,33.0,0.00784,1e-05,1.12493]
[1779378739824,36.59,77205.57,33.0,0.00776,1e-05,1.11474]
[1779378741360,36.59,77203.62,33.0,0.00773,1e-05,1.11197]
[1779378742381,36.59,77198.66,33.0,0.00768,1e-05,1.10493]
[1779378747881,36.59,77194.22,33.0,0.00763,1e-05,1.09866]
[1779378749881,36.59,77195.09,33.0,0.00764,1e-05,1.09989]
[1779378750800,36.59,77195.32,33.0,0.00764,1e-05,1.10021]
[1779378755937,36.59,77193.68,33.0,0.00761,1e-05,1.09632]
[1779378760973,36.59,77194.89,33.0,0.00763,1e-05,1.09802]
[1779378766008,36.59,77194.67,33.0,0.00763,1e-05,1.09771]
[1779378771043,36.59,77195.01,33.0,0.00763,1e-05,1.09819]
[1779378776079,36.59,77193.85,33.0,0.00762,1e-05,1.09656]
[1779378781732,36.59,77190.24,33.0,0.00758,1e-05,1.09149]
[1779378782661,36.59,77179.6,33.0,0.00746,1e-05,1.07667]
[1779378788166,36.59,77162.68,33.0,0.00728,1e-05,1.05344]
[1779378791471,36.59,77162.59,33.0,0.00728,1e-05,1.05331]
[1779378792324,36.59,77162.05,33.0,0.00727,1e-05,1.05258]
[1779378798236,36.59,77155.48,33.0,0.0072,1e-05,1.04368]
[1779378800705,36.59,77156.75,33.0,0.00722,1e-05,1.04539]
[1779378802236,36.59,77146.36,33.0,0.00711,1e-05,1.03142]
[1779378807302,36.59,77141.19,33.0,0.00706,1e-05,1.02453]
[1779378811221,36.59,77143.6,33.0,0.00708,1e-05,1.02774]
[1779378812143,36.59,77145.71,33.0,0.00709,1e-05,1.02904]
[1779378817369,36.59,77143.62,33.0,0.00707,1e-05,1.02625]
[1779378822664,36.59,77141.99,33.0,0.00705,1e-05,1.02409]
[1779378823093,36.59,77141.99,33.0,0.00705,1e-05,1.02409]
[1779378828447,36.59,77136.97,33.0,0.007,1e-05,1.01743]
[1779378833483,36.59,77140.46,33.0,0.00704,1e-05,1.02205]
[1779378838517,36.59,77142.31,33.0,0.00706,1e-05,1.02451]
[1779378843556,36.59,77126.34,33.0,0.0069,1e-05,1.00345]
[1779378848591,36.59,77125.66,33.0,0.00689,1e-05,1.00257]
[1779378853626,36.59,77129.42,33.0,0.00693,1e-05,1.00749]
[1779378859668,36.59,77130.59,33.0,0.00694,1e-05,1.00902]
[1779378864703,36.59,77126.24,33.0,0.00689,1e-05,1.00332]
[1779378869391,36.59,77115.64,33.0,0.00679,1e-05,0.98955]
[1779378869652,36.59,77115.64,33.0,0.00679,1e-05,0.98955]
[1779378874774,36.59,77116.54,33.0,0.00679,1e-05,0.98924]
[1779378879809,36.59,77112.74,33.0,0.00675,1e-05,0.98434]
[1779378884844,36.59,77105.79,33.0,0.00668,1e-05,0.97543]
[1779378889879,36.59,77108.02,33.0,0.0067,1e-05,0.97828]
[1779378894914,36.59,77101.08,33.0,0.00664,1e-05,0.96943]
[1779378899949,36.59,77092.24,33.0,0.00655,1e-05,0.95825]
[1779378904984,36.59,77097.86,33.0,0.0066,1e-05,0.96535]
[1779378906097,36.59,77097.86,33.0,0.0066,1e-05,0.96535]
[1779378906236,36.59,77097.86,33.0,0.0066,1e-05,0.96535]
[1779378908000,36.59,77113.71,33.0,0.00676,1e-05,0.98559]
[1779378917068,36.59,77112.99,33.0,0.00675,1e-05,0.98466]
[1779378921202,36.59,77111.33,33.0,0.00674,1e-05,0.98253]
[1779378921252,36.59,77128.78,33.0,0.00691,1e-05,1.00516]
[1779378921380,36.59,77128.78,33.0,0.00691,1e-05,1.00516]
[1779378921831,36.59,77128.78,33.0,0.00691,1e-05,1.00516]
[1779378922394,36.59,77135.65,33.0,0.00698,1e-05,1.01419]
[1779378923122,36.59,77135.65,33.0,0.00698,1e-05,1.01419]
[1779378924403,36.59,77135.68,33.0,0.00698,1e-05,1.01423]
[1779378924796,36.59,77135.68,33.0,0.00698,1e-05,1.01423]
[1779378926430,36.59,77136.62,33.0,0.00699,1e-05,1.01547]
[1779378932177,36.59,77139.54,33.0,0.00701,1e-05,1.01783]
[1779378937212,36.59,77141.03,33.0,0.00702,1e-05,1.0198]
[1779378941716,36.59,77144.02,33.0,0.00706,1e-05,1.02377]
[1779378942078,36.59,77144.02,33.0,0.00706,1e-05,1.02377]
[1779378947284,36.59,77143.21,33.0,0.00705,1e-05,1.02269]
[1779378952317,36.59,77144.04,33.0,0.00706,1e-05,1.02379]
[1779378957352,36.59,77143.44,33.0,0.00705,1e-05,1.023]
[1779378962387,36.59,77143.16,33.0,0.00705,1e-05,1.02263]
[1779378967422,36.59,77139.41,33.0,0.00701,1e-05,1.01765]
[1779378972969,36.59,77139.84,33.0,0.00701,1e-05,1.01822]
[1779378973634,36.59,77140.5,33.0,0.00702,1e-05,1.0191]
[1779378979140,36.59,77154.23,33.0,0.00716,1e-05,1.03742]
[1779378984544,36.59,77155.79,33.0,0.00718,1e-05,1.03952]
[1779378985478,36.59,77155.79,33.0,0.00718,1e-05,1.03952]
[1779378987885,36.59,77159.32,33.0,0.00721,1e-05,1.04428]
[1779378993606,36.59,77162.42,33.0,0.00724,1e-05,1.04694]
[1779378998640,36.59,77168.39,33.0,0.0073,1e-05,1.05505]
[1779379003676,36.59,77180.29,33.0,0.00743,1e-05,1.07138]
[1779379008710,36.59,77177.91,33.0,0.0074,1e-05,1.0681]
[1779379010449,36.59,77178.65,33.0,0.00741,1e-05,1.06912]
[1779379011358,36.59,77185.88,33.0,0.00749,1e-05,1.07912]
[1779379016767,36.59,77187.74,33.0,0.00751,1e-05,1.0817]
[1779379020840,36.59,77183.33,33.0,0.00746,1e-05,1.07558]
[1779379021305,36.59,77183.33,33.0,0.00746,1e-05,1.07558]
[1779379020908,36.59,77181.06,33.0,0.00743,1e-05,1.07244]
[1779379022078,36.59,77181.06,33.0,0.00743,1e-05,1.07244]
[1779379022709,36.59,77181.39,33.0,0.00744,1e-05,1.0729]
[1779379022809,36.59,77180.91,33.0,0.00743,1e-05,1.07223]
[1779379027844,36.59,77182.09,33.0,0.00745,1e-05,1.07387]
[1779379032879,36.59,77184.24,33.0,0.00747,1e-05,1.07684]
[1779379037913,36.59,77182.75,33.0,0.00745,1e-05,1.07478]
[1779379042949,36.59,77186.03,33.0,0.00749,1e-05,1.07933]
[1779379047984,36.59,77184.59,33.0,0.00747,1e-05,1.07733]
[1779379053019,36.59,77184.94,33.0,0.00747,1e-05,1.07625]
[1779379058054,36.59,77184.75,33.0,0.00746,1e-05,1.07599]
[1779379062898,36.59,77185.19,33.0,0.00747,1e-05,1.07659]
[1779379063574,36.59,77191.37,33.0,0.00754,1e-05,1.08519]
[1779379069131,36.59,77200.04,33.0,0.00763,1e-05,1.09735]
[1779379074166,36.59,77194.91,33.0,0.00757,1e-05,1.09014]
[1779379079202,36.59,77192.62,33.0,0.00755,1e-05,1.08694]
[1779379084236,36.59,77190.65,33.0,0.00753,1e-05,1.08419]
[1779379089271,36.59,77181.64,33.0,0.00743,1e-05,1.07168]
[1779379094306,36.59,77172.5,33.0,0.00733,1e-05,1.05912]
[1779379099341,36.59,77172.64,33.0,0.00733,1e-05,1.05931]
[1779379104379,36.59,77173.19,33.0,0.00734,1e-05,1.06006]
[1779379109414,36.59,77172.33,33.0,0.00733,1e-05,1.05889]
[1779379114449,36.59,77172.41,33.0,0.00732,1e-05,1.05745]
[1779379119484,36.59,77179.99,33.0,0.0074,1e-05,1.06785]
[1779379124519,36.59,77180.82,33.0,0.00741,1e-05,1.06899]
[1779379127567,36.59,77182.03,33.0,0.00742,1e-05,1.07066]
[1779379127639,36.59,77180.98,33.0,0.00741,1e-05,1.06921]
[1779379132768,36.59,77188.51,33.0,0.00749,1e-05,1.07964]
[1779379138617,36.59,77194.87,33.0,0.00756,1e-05,1.08851]
[1779379143652,36.59,77195.81,33.0,0.00757,1e-05,1.08982]
[1779379148687,36.59,77196.38,33.0,0.00758,1e-05,1.09062]
[1779379153721,36.59,77196.6,33.0,0.00758,1e-05,1.09093]
[1779379158757,36.59,77195.16,33.0,0.00757,1e-05,1.08891]
[1779379163791,36.59,77188.8,33.0,0.0075,1e-05,1.08004]
[1779379168827,36.59,77188.47,33.0,0.00749,1e-05,1.07958]
[1779379173862,36.59,77186.88,33.0,0.00747,1e-05,1.07581]
[1779379178899,36.59,77188.06,33.0,0.00748,1e-05,1.07744]
[1779379183933,36.59,77188.15,33.0,0.00748,1e-05,1.07757]
[1779379188970,36.59,77189.82,33.0,0.0075,1e-05,1.07989]
[1779379194005,36.59,77186.78,33.0,0.00746,1e-05,1.07567]
[1779379199047,36.59,77186.31,33.0,0.00746,1e-05,1.07502]
[1779379201663,36.59,77187.28,33.0,0.00747,1e-05,1.07636]
[1779379201801,36.59,77187.28,33.0,0.00747,1e-05,1.07636]
[1779379206830,36.59,77195.11,33.0,0.00756,1e-05,1.08726]
[1779379207398,36.59,77195.11,33.0,0.00756,1e-05,1.08726]
[1779379212464,36.59,77201.47,33.0,0.00762,1e-05,1.09619]
[1779379212561,36.59,77201.47,33.0,0.00762,1e-05,1.09619]
[1779379218180,36.59,77214.34,33.0,0.00777,1e-05,1.11442]
[1779379223216,36.59,77224.94,33.0,0.00789,1e-05,1.12963]
[1779379228251,36.59,77224.96,33.0,0.00789,1e-05,1.12966]
[1779379233286,36.59,77228.77,33.0,0.00792,1e-05,1.13354]
[1779379238321,36.59,77231.97,33.0,0.00796,1e-05,1.13818]
[1779379243371,36.59,77241.96,33.0,0.00807,1e-05,1.15276]
[1779379245962,36.59,77234.83,33.0,0.00799,1e-05,1.14234]
[1779379246520,36.59,77234.83,33.0,0.00799,1e-05,1.14234]
[1779379253441,36.59,77235.29,33.0,0.00799,1e-05,1.14301]
[1779379254047,36.59,77235.29,34.2,0.00799,1e-05,1.14301]
[1779379254053,36.59,77235.29,34.2,0.00799,1e-05,1.14301]
[1779379255239,36.59,77237.08,34.2,0.00801,1e-05,1.14562]
[1779379260491,36.59,77242.3,34.2,0.00807,1e-05,1.15326]
[1779379265337,36.59,77246.89,34.2,0.00813,1e-05,1.16002]
[1779379265527,36.59,77255.72,34.2,0.00823,1e-05,1.1731]
[1779379265906,36.59,77255.72,34.2,0.00823,1e-05,1.1731]
[1779379271570,36.59,77246.23,34.2,0.00812,1e-05,1.15904]
[1779379276605,36.59,77250.17,34.2,0.00817,1e-05,1.16486]
[1779379281645,36.59,77254.76,34.2,0.00822,1e-05,1.17167]
[1779379286680,36.59,77252.8,34.2,0.0082,1e-05,1.16876]
[1779379291715,36.59,77246.29,34.2,0.00811,1e-05,1.15748]
[1779379292997,36.59,77246.29,34.2,0.00811,1e-05,1.15748]
[1779379294644,36.59,77246.02,34.2,0.00811,1e-05,1.15708]
[1779379303986,36.59,77231.71,34.2,0.00794,1e-05,1.13618]
[1779379305791,36.59,77227.4,34.2,0.00789,1e-05,1.12994]
[1779379310848,36.59,77217.85,34.2,0.00779,1e-05,1.11622]
[1779379315884,36.59,77215.9,34.2,0.00776,1e-05,1.11344]
[1779379320918,36.59,77223.3,34.2,0.00785,1e-05,1.12403]
[1779379325956,36.59,77222.12,34.2,0.00783,1e-05,1.12234]
[1779379328977,36.59,77207.57,34.2,0.00767,1e-05,1.10161]
[1779379334012,36.59,77206.63,34.2,0.00766,1e-05,1.10028]
[1779379339048,36.59,77208.86,34.2,0.00768,1e-05,1.10344]
[1779379344084,36.59,77207.95,34.2,0.00767,1e-05,1.10215]
[1779379349119,36.59,77211.21,34.2,0.00771,1e-05,1.10677]
[1779379354154,36.59,77206.48,34.2,0.00765,1e-05,1.09848]
[1779379359189,36.59,77199.16,34.2,0.00757,1e-05,1.08819]
[1779379364224,36.59,77196.24,34.2,0.00754,1e-05,1.08411]
[1779379369259,36.59,77192.82,34.2,0.0075,1e-05,1.07935]
[1779379373312,36.59,77187.88,34.2,0.00744,1e-05,1.0725]
[1779379375035,36.59,77191.83,34.2,0.00749,1e-05,1.07797]
[1779379378897,36.59,77186.65,34.2,0.00743,1e-05,1.0708]
[1779379379882,36.59,77186.8,34.2,0.00743,1e-05,1.071]
[1779379379890,36.59,77186.8,34.2,0.00743,1e-05,1.071]
[1779379379896,36.59,77186.8,34.2,0.00743,1e-05,1.071]
[1779379385373,36.59,77186.84,34.2,0.00743,1e-05,1.07106]
[1779379390408,36.59,77188.59,34.2,0.00745,1e-05,1.07348]
[1779379395443,36.59,77188.55,34.2,0.00745,1e-05,1.07342]
[1779379401485,36.59,77185.87,34.2,0.00742,1e-05,1.06972]
[1779379403499,36.59,77170.84,34.2,0.00726,1e-05,1.04914]
[1779379407774,36.59,77152.09,34.2,0.00707,1e-05,1.02393]
[1779379413574,36.59,77158.78,34.2,0.00713,1e-05,1.03135]
[1779379418609,36.59,77173.19,34.2,0.00728,1e-05,1.0508]
[1779379423644,36.59,77173.7,34.2,0.00728,1e-05,1.05149]
[1779379428678,36.59,77175.42,34.2,0.0073,1e-05,1.05383]
[1779379429327,36.59,77175.42,34.2,0.0073,1e-05,1.05383]
[1779379429998,36.59,77175.59,34.2,0.0073,1e-05,1.05406]
[1779379435729,36.59,77176.79,34.2,0.00732,1e-05,1.0557]
[1779379440764,36.59,77177.29,34.2,0.00732,1e-05,1.05638]
[1779379445493,36.59,77187.53,34.2,0.00743,1e-05,1.07045]
[1779379446376,36.59,77189.19,34.2,0.00745,1e-05,1.07275]
[1779379451852,36.59,77187.43,34.2,0.00743,1e-05,1.07031]
[1779379456887,36.59,77191.63,34.2,0.00747,1e-05,1.07613]
[1779379461922,36.59,77190.41,34.2,0.00746,1e-05,1.07443]
[1779379466957,36.59,77190.65,34.2,0.00746,1e-05,1.07477]
[1779379471993,36.59,77183.18,34.2,0.00737,1e-05,1.0629]
[1779379477029,36.59,77183.87,34.2,0.00738,1e-05,1.06385]
[1779379482065,36.59,77187.88,34.2,0.00742,1e-05,1.06937]
[1779379487100,36.59,77188.0,34.2,0.00743,1e-05,1.06954]
[1779379492135,36.59,77191.95,34.2,0.00747,1e-05,1.075]
[1779379497169,36.59,77193.28,34.2,0.00748,1e-05,1.07685]
[1779379502205,36.59,77194.25,34.2,0.00749,1e-05,1.07819]
[1779379507241,36.59,77192.37,34.2,0.00747,1e-05,1.07558]
[1779379512275,36.59,77189.29,34.2,0.00744,1e-05,1.07132]
[1779379515835,36.59,77192.19,34.2,0.00747,1e-05,1.07533]
[1779379516720,36.59,77192.99,34.2,0.00748,1e-05,1.07644]
[1779379516889,36.59,77192.99,34.2,0.00748,1e-05,1.07644]
[1779379517939,36.59,77214.18,34.2,0.00771,1e-05,1.10618]
[1779379523362,36.59,77216.39,34.2,0.00774,1e-05,1.10932]
[1779379528397,36.59,77221.21,34.2,0.00779,1e-05,1.1162]
[1779379533432,36.59,77231.35,34.2,0.00789,1e-05,1.12915]
[1779379538467,36.59,77229.46,34.2,0.00787,1e-05,1.12642]
[1779379543502,36.59,77234.02,34.2,0.00792,1e-05,1.13301]
[1779379548536,36.59,77229.66,34.2,0.00787,1e-05,1.12671]
[1779379551558,36.59,77214.15,34.2,0.0077,1e-05,1.10454]
[1779379556592,36.59,77215.51,34.2,0.00772,1e-05,1.10647]
[1779379561673,36.59,77216.74,34.2,0.00773,1e-05,1.10822]
[1779379566693,36.59,77222.65,34.2,0.0078,1e-05,1.11665]
[1779379571728,36.59,77232.79,34.2,0.00791,1e-05,1.13123]
[1779379576763,36.59,77231.97,34.2,0.0079,1e-05,1.13005]
[1779379581798,36.59,77231.76,34.2,0.0079,1e-05,1.12974]
[1779379585505,36.59,77222.03,34.2,0.00779,1e-05,1.11576]
[1779379585890,36.59,77222.03,34.2,0.00779,1e-05,1.11576]
[1779379590309,36.59,77223.07,34.2,0.0078,1e-05,1.11725]
[1779379590603,36.59,77223.07,34.2,0.0078,1e-05,1.11725]
[1779379591276,36.59,77233.81,34.2,0.00792,1e-05,1.13271]
[1779379591564,36.59,77233.81,34.2,0.00792,1e-05,1.13271]
[1779379596903,36.59,77240.47,34.2,0.00799,1e-05,1.14074]
[1779379601938,36.59,77242.28,34.2,0.00801,1e-05,1.14338]
[1779379606973,36.59,77243.05,34.2,0.00802,1e-05,1.1445]
[1779379612008,36.59,77244.47,34.2,0.00803,1e-05,1.14658]
[1779379617043,36.59,77245.61,34.2,0.00805,1e-05,1.14825]
[1779379622079,36.59,77242.59,34.2,0.00801,1e-05,1.14383]
[1779379627113,36.59,77242.45,34.2,0.00801,1e-05,1.14363]
[1779379632157,36.59,77240.97,34.2,0.00799,1e-05,1.14147]
[1779379637190,36.59,77237.39,34.2,0.00795,1e-05,1.13627]
[1779379642225,36.59,77231.73,34.2,0.00789,1e-05,1.12807]
[1779379647261,36.59,77229.18,34.2,0.00786,1e-05,1.1244]
[1779379652296,36.59,77229.7,34.2,0.00785,1e-05,1.12353]
[1779379657331,36.59,77230.52,34.2,0.00786,1e-05,1.12471]
[1779379662366,36.59,77231.33,34.2,0.00787,1e-05,1.12588]
[1779379667400,36.59,77232.11,34.2,0.00788,1e-05,1.127]
[1779379672436,36.59,77237.44,34.2,0.00794,1e-05,1.13471]
[1779379677470,36.59,77237.62,34.2,0.00794,1e-05,1.13497]
[1779379682506,36.59,77237.37,34.2,0.00794,1e-05,1.1346]
[1779379687541,36.59,77231.61,34.2,0.00787,1e-05,1.12628]
[1779379692576,36.59,77241.99,34.2,0.00799,1e-05,1.14132]
[1779379697611,36.59,77243.43,34.2,0.00801,1e-05,1.14342]
[1779379702658,36.59,77243.98,34.2,0.00802,1e-05,1.14422]
[1779379707693,36.59,77244.68,34.2,0.00802,1e-05,1.14524]
[1779379712728,36.59,77245.62,34.2,0.00802,1e-05,1.14498]
[1779379717763,36.59,77246.42,34.2,0.00803,1e-05,1.14615]
[1779379722797,36.59,77241.93,34.2,0.00798,1e-05,1.1396]
[1779379730853,36.59,77238.18,34.2,0.00794,1e-05,1.13415]
[1779379735889,36.59,77247.06,34.2,0.00804,1e-05,1.14708]
[1779379740924,36.59,77246.45,34.2,0.00803,1e-05,1.14619]
[1779379745958,36.59,77247.64,34.2,0.00805,1e-05,1.14793]
[1779379750994,36.59,77255.81,34.2,0.00814,1e-05,1.15994]
[1779379756029,36.59,77260.27,34.2,0.00819,1e-05,1.16654]
[1779379761064,36.59,77249.78,34.2,0.00807,1e-05,1.15107]
[1779379766099,36.59,77249.5,34.2,0.00807,1e-05,1.15066]
[1779379771135,36.59,77249.85,34.2,0.00806,1e-05,1.14952]
[1779379776170,36.59,77249.71,34.2,0.00806,1e-05,1.14932]
[1779379781205,36.59,77253.57,34.2,0.0081,1e-05,1.15499]
[1779379786240,36.59,77251.63,34.2,0.00808,1e-05,1.15213]
[1779379791275,36.59,77251.64,34.2,0.00808,1e-05,1.15215]
[1779379796310,36.59,77251.83,34.2,0.00808,1e-05,1.15243]
[1779379801345,36.59,77249.87,34.2,0.00806,1e-05,1.14955]
[1779379806380,36.59,77254.91,34.2,0.00812,1e-05,1.15696]
[1779379811043,36.59,77257.05,34.2,0.00815,1e-05,1.16012]
[1779379812897,36.59,77268.71,34.2,0.00828,1e-05,1.17744]
[1779379818472,36.59,77272.08,34.2,0.00832,1e-05,1.18249]
[1779379822531,36.59,77261.47,34.2,0.0082,1e-05,1.16666]
[1779379822869,36.59,77261.47,34.2,0.0082,1e-05,1.16666]
[1779379822886,36.59,77230.26,34.2,0.00784,1e-05,1.1211]
[1779379823921,36.59,77230.26,34.2,0.00784,1e-05,1.1211]
[1779379824734,36.59,77234.36,34.2,0.00788,1e-05,1.127]
[1779379824756,36.59,77234.36,34.2,0.00788,1e-05,1.127]
[1779379826679,36.59,77242.2,34.2,0.00797,1e-05,1.13835]
[1779379827761,36.59,77243.4,34.2,0.00799,1e-05,1.1401]
[1779379827990,36.59,77243.4,34.2,0.00799,1e-05,1.1401]
[1779379829725,36.59,77248.54,34.2,0.00805,1e-05,1.1476]
[1779379830788,36.59,77247.13,34.2,0.00803,1e-05,1.14554]
[1779379831880,36.59,77248.33,34.2,0.00804,1e-05,1.1473]
[1779379837629,36.59,77255.91,34.2,0.00812,1e-05,1.15678]
[1779379842665,36.59,77258.31,34.2,0.00815,1e-05,1.16032]
[1779379847700,36.59,77254.12,34.2,0.0081,1e-05,1.15414]
[1779379852735,36.59,77263.04,34.2,0.0082,1e-05,1.16733]
[1779379856957,36.59,77262.98,34.2,0.0082,1e-05,1.16724]
[1779379857530,36.59,77262.96,34.2,0.0082,1e-05,1.16721]
[1779379862806,36.59,77257.06,34.2,0.00813,1e-05,1.15847]
[1779379863979,36.59,77257.06,34.2,0.00813,1e-05,1.15847]
[1779379865573,36.59,77247.29,34.2,0.00802,1e-05,1.14413]
[1779379870862,36.59,77254.53,34.2,0.0081,1e-05,1.15475]
[1779379875897,36.59,77243.95,34.2,0.00798,1e-05,1.13926]
[1779379878923,36.59,77230.22,34.2,0.00783,1e-05,1.11942]
[1779379879318,36.59,77230.22,34.2,0.00783,1e-05,1.11942]
[1779379880389,36.59,77220.29,34.2,0.00771,1e-05,1.10525]
[1779379884173,36.59,77217.69,34.2,0.00769,1e-05,1.10156]
[1779379885063,36.59,77222.19,34.2,0.00774,1e-05,1.10795]
[1779379885154,36.59,77205.65,34.2,0.00755,1e-05,1.08463]
[1779379885749,36.59,77205.65,34.2,0.00755,1e-05,1.08463]
[1779379886174,36.59,77189.99,34.2,0.00738,1e-05,1.06292]
[1779379886528,36.59,77189.99,34.2,0.00738,1e-05,1.06292]
[1779379887490,36.59,77194.49,34.2,0.00743,1e-05,1.06912]
[1779379887541,36.59,77194.49,34.2,0.00743,1e-05,1.06912]
[1779379888976,36.59,77195.44,34.2,0.00744,1e-05,1.07043]
[1779379889300,36.59,77195.44,34.2,0.00744,1e-05,1.07043]
[1779379890502,36.59,77193.27,34.2,0.00742,1e-05,1.06744]
[1779379890970,36.59,77193.27,34.2,0.00742,1e-05,1.06744]
[1779379892063,36.59,77193.57,34.2,0.00741,1e-05,1.06629]
[1779379893526,36.59,77208.42,34.2,0.00757,1e-05,1.08692]
[1779379897104,36.59,77210.01,34.2,0.00759,1e-05,1.08915]
[1779379898537,36.59,77202.94,34.2,0.00751,1e-05,1.07927]
[1779379904139,36.59,77205.12,34.2,0.00754,1e-05,1.08231]
[1779379909174,36.59,77215.14,34.2,0.00765,1e-05,1.09637]
[1779379914209,36.59,77209.21,34.2,0.00758,1e-05,1.08803]
[1779379919246,36.59,77210.71,34.2,0.0076,1e-05,1.09013]
[1779379924281,36.59,77218.05,34.2,0.00768,1e-05,1.10048]
[1779379929316,36.59,77221.78,34.2,0.00772,1e-05,1.10576]
[1779379934352,36.59,77220.7,34.2,0.00771,1e-05,1.10423]
[1779379939386,36.59,77219.15,34.2,0.00769,1e-05,1.10203]
[1779379944421,36.59,77220.34,34.2,0.0077,1e-05,1.10372]
[1779379949456,36.59,77225.73,34.2,0.00776,1e-05,1.11139]
[1779379954490,36.59,77223.21,34.2,0.00773,1e-05,1.10619]
[1779379959526,36.59,77220.01,34.2,0.00769,1e-05,1.10165]
[1779379964564,36.59,77209.05,34.2,0.00757,1e-05,1.08622]
[1779379970105,36.59,77208.55,34.2,0.00756,1e-05,1.08552]
[1779379970116,36.59,77208.55,34.2,0.00756,1e-05,1.08552]
[1779379975642,36.59,77197.37,34.2,0.00744,1e-05,1.06997]
[1779379980677,36.59,77199.19,34.2,0.00746,1e-05,1.07249]
[1779379985712,36.59,77196.73,34.2,0.00743,1e-05,1.06908]
[1779379990747,36.59,77189.68,34.2,0.00736,1e-05,1.05938]
[1779379992450,36.59,77189.68,34.2,0.00736,1e-05,1.05938]
[1779379993408,36.59,77193.22,34.2,0.0074,1e-05,1.06424]
[1779379993426,36.59,77163.64,34.2,0.00708,1e-05,1.02416]
[1779379994690,36.59,77159.12,34.2,0.00704,1e-05,1.01815]
[1779379995562,36.59,77168.85,34.2,0.00714,1e-05,1.03113]
[1779379996032,36.59,77168.85,34.2,0.00714,1e-05,1.03113]
[1779379999574,36.59,77182.34,34.2,0.00728,1e-05,1.04935]
[1779380004038,36.59,77180.59,34.2,0.00726,1e-05,1.04698]
[1779380005438,36.59,77173.85,34.2,0.00719,1e-05,1.03785]
[1779380006042,36.59,77171.95,34.2,0.00717,1e-05,1.0353]
[1779380007454,36.59,77181.18,34.2,0.00727,1e-05,1.04778]
[1779380008436,36.59,77181.18,34.2,0.00727,1e-05,1.04778]
[1779380009174,36.59,77182.63,34.2,0.00728,1e-05,1.04975]
[1779380010473,36.59,77167.63,34.2,0.00713,1e-05,1.0295]
[1779380010673,36.59,77167.63,34.2,0.00713,1e-05,1.0295]
[1779380012100,36.59,77171.7,34.2,0.00717,1e-05,1.03496]
[1779380013684,36.59,77180.76,34.2,0.00725,1e-05,1.04566]
[1779380015398,36.59,77181.66,34.2,0.00726,1e-05,1.04689]
[1779380016701,36.59,77179.57,34.2,0.00724,1e-05,1.04405]
[1779380022241,36.59,77178.67,34.2,0.00723,1e-05,1.04283]
[1779380023803,36.59,77167.76,34.2,0.00712,1e-05,1.02815]
[1779380029016,36.59,77168.95,34.2,0.00713,1e-05,1.02974]
[1779380034052,36.59,77180.19,34.2,0.00725,1e-05,1.04489]
[1779380037794,36.59,77184.12,34.2,0.00729,1e-05,1.05023]
[1779380039426,36.59,77193.77,34.2,0.00739,1e-05,1.06344]
[1779380049159,36.59,77188.42,34.2,0.00733,1e-05,1.0561]
[1779380054193,36.59,77192.24,34.2,0.00738,1e-05,1.06134]
[1779380056698,36.59,77191.95,34.2,0.00737,1e-05,1.06094]
[1779380062249,36.59,77197.0,34.2,0.00743,1e-05,1.06789]
[1779380067284,36.59,77202.43,34.2,0.00749,1e-05,1.07541]
[1779380072321,36.59,77200.87,34.2,0.00746,1e-05,1.07168]
[1779380077358,36.59,77200.43,34.2,0.00745,1e-05,1.07107]
[1779380082394,36.59,77199.9,34.2,0.00745,1e-05,1.07033]
[1779380087429,36.59,77199.41,34.2,0.00744,1e-05,1.06966]
[1779380092472,36.59,77200.69,34.2,0.00746,1e-05,1.07143]
[1779380096764,36.59,77201.75,34.2,0.00747,1e-05,1.0729]
[1779380097871,36.59,77202.93,34.2,0.00748,1e-05,1.07453]
[1779380103546,36.59,77206.13,34.2,0.00752,1e-05,1.07898]
[1779380108581,36.59,77210.1,34.2,0.00756,1e-05,1.08452]
[1779380113616,36.59,77210.62,34.2,0.00756,1e-05,1.08525]
[1779380115302,36.59,77210.62,34.2,0.00756,1e-05,1.08525]
[1779380115420,36.59,77210.62,34.2,0.00756,1e-05,1.08525]
[1779380116536,36.59,77210.63,34.2,0.00756,1e-05,1.08526]
[1779380116849,36.59,77211.01,34.2,0.00757,1e-05,1.0858]
[1779380117980,36.59,77210.56,34.2,0.00756,1e-05,1.08517]
[1779380119864,36.59,77206.99,34.2,0.00752,1e-05,1.08018]
[1779380125715,36.59,77215.44,34.2,0.00762,1e-05,1.09201]
[1779380130549,36.59,77206.84,34.2,0.00752,1e-05,1.07997]
[1779380130750,36.59,77207.03,34.2,0.00753,1e-05,1.08024]
[1779380132766,36.59,77181.78,34.2,0.00724,1e-05,1.04396]
[1779380137801,36.59,77178.52,34.2,0.00721,1e-05,1.03955]
[1779380142837,36.59,77178.75,34.2,0.00721,1e-05,1.03986]
[1779380144851,36.59,77162.58,34.2,0.00704,1e-05,1.01821]
[1779380149885,36.59,77160.15,34.2,0.00702,1e-05,1.01498]
[1779380154921,36.59,77161.59,34.2,0.00703,1e-05,1.01689]
[1779380159956,36.59,77163.2,34.2,0.00705,1e-05,1.01903]
[1779380164990,36.59,77161.53,34.2,0.00703,1e-05,1.01681]
[1779380170028,36.59,77166.98,34.2,0.00709,1e-05,1.02406]
[1779380175066,36.59,77171.24,34.2,0.00713,1e-05,1.02976]
[1779380180096,36.59,77168.36,34.2,0.0071,1e-05,1.0259]
[1779380185137,36.59,77168.09,34.2,0.0071,1e-05,1.02554]
[1779380190172,36.59,77162.72,34.2,0.00704,1e-05,1.01839]
[1779380195208,36.59,77160.98,34.2,0.00702,1e-05,1.01457]
[1779380200243,36.59,77160.54,34.2,0.00701,1e-05,1.01399]
[1779380205278,36.59,77160.39,34.2,0.00701,1e-05,1.01379]
[1779380210313,36.59,77160.17,34.2,0.00701,1e-05,1.0135]
[1779380215348,36.59,77172.57,34.2,0.00714,1e-05,1.03001]
[1779380220383,36.59,77173.25,34.2,0.00714,1e-05,1.03093]
[1779380225418,36.59,77171.99,34.2,0.00713,1e-05,1.02924]
[1779380230453,36.59,77178.16,34.2,0.0072,1e-05,1.03753]
[1779380235488,36.59,77179.13,34.2,0.00721,1e-05,1.03884]
[1779380240523,36.59,77180.35,34.2,0.00722,1e-05,1.04049]
[1779380242542,36.59,77164.68,34.2,0.00705,1e-05,1.01948]
[1779380247577,36.59,77149.33,34.2,0.0069,1e-05,0.99924]
[1779380252611,36.59,77137.85,34.2,0.00677,1e-05,0.98285]
[1779380257645,36.59,77140.9,34.2,0.0068,1e-05,0.98679]
[1779380262681,36.59,77139.67,34.2,0.00679,1e-05,0.9852]
[1779380267716,36.59,77138.23,34.2,0.00678,1e-05,0.98334]
[1779380273758,36.59,77148.22,34.2,0.00688,1e-05,0.9963]
[1779380278793,36.59,77156.75,34.2,0.00696,1e-05,1.00748]
[1779380280867,36.59,77156.4,34.2,0.00696,1e-05,1.00702]
[1779380280901,36.59,77155.54,34.2,0.00695,1e-05,1.00589]
[1779380286849,36.59,77154.16,34.2,0.00694,1e-05,1.00408]
[1779380291885,36.59,77149.54,34.2,0.00689,1e-05,0.99802]
[1779380296920,36.59,77149.74,34.2,0.00689,1e-05,0.99829]
[1779380301955,36.59,77149.0,34.2,0.00688,1e-05,0.99732]
[1779380306990,36.59,77145.6,34.2,0.00685,1e-05,0.99289]
[1779380312643,36.59,77143.36,34.2,0.00682,1e-05,0.98849]
[1779380317076,36.59,77130.39,34.2,0.00669,1e-05,0.9718]
[1779380322111,36.59,77128.96,34.2,0.00667,1e-05,0.96997]
[1779380327146,36.59,77129.61,34.2,0.00668,1e-05,0.9708]
[1779380332181,36.59,77135.13,34.2,0.00674,1e-05,0.97787]
[1779380337216,36.59,77129.81,34.2,0.00668,1e-05,0.97106]
[1779380340237,36.59,77111.76,34.2,0.00651,1e-05,0.94823]
[1779380340986,36.59,77111.76,34.2,0.00651,1e-05,0.94823]
[1779380341947,36.59,77108.1,34.2,0.00647,1e-05,0.94366]
[1779380347287,36.59,77111.94,34.2,0.00651,1e-05,0.94846]
[1779380352323,36.59,77106.82,34.2,0.00646,1e-05,0.94206]
[1779380356350,36.59,77092.68,34.2,0.00633,1e-05,0.92459]
[1779380359371,36.59,77071.67,34.2,0.00613,1e-05,0.89912]
[1779380360025,36.59,77071.67,34.2,0.00613,1e-05,0.89912]
[1779380360999,36.59,77067.61,34.2,0.00609,1e-05,0.89427]
[1779380365526,36.59,77059.7,34.2,0.00602,1e-05,0.88488]
[1779380367502,36.59,77064.55,34.2,0.00607,1e-05,0.89063]
[1779380371066,36.59,77062.92,34.2,0.00605,1e-05,0.88869]
[1779380371459,36.59,77063.39,34.2,0.00605,1e-05,0.88787]
[1779380374480,36.59,77080.81,34.2,0.00621,1e-05,0.90873]
[1779380376154,36.59,77082.99,34.2,0.00623,1e-05,0.91137]
[1779380376740,36.59,77082.99,34.2,0.00623,1e-05,0.91137]
[1779380376494,36.59,77081.98,34.2,0.00622,1e-05,0.91015]
[1779380377501,36.59,77083.04,34.2,0.00623,1e-05,0.91143]
[1779380380699,36.59,77089.28,34.2,0.00628,1e-05,0.91902]
[1779380380772,36.59,77090.23,34.2,0.00629,1e-05,0.92018]
[1779380386564,36.59,77090.69,34.2,0.0063,1e-05,0.92074]
[1779380386901,36.59,77090.69,34.2,0.0063,1e-05,0.92074]
[1779380387571,36.59,77089.19,34.2,0.00628,1e-05,0.91891]
[1779380390313,36.59,77088.83,34.2,0.00628,1e-05,0.91847]
[1779380390592,36.59,77090.33,34.2,0.00629,1e-05,0.9203]
[1779380395627,36.59,77088.08,34.2,0.00627,1e-05,0.91755]
[1779380396887,36.59,77088.92,34.2,0.00628,1e-05,0.91858]
[1779380397641,36.59,77091.86,34.2,0.00631,1e-05,0.92217]
[1779380399956,36.59,77095.26,34.2,0.00634,1e-05,0.92634]
[1779380400662,36.59,77095.8,34.2,0.00635,1e-05,0.927]
[1779380405705,36.59,77102.6,34.2,0.00641,1e-05,0.93539]
[1779380405806,36.59,77102.16,34.2,0.00641,1e-05,0.93485]
[1779380406027,36.59,77102.16,34.2,0.00641,1e-05,0.93485]
[1779380406708,36.59,77103.07,34.2,0.00641,1e-05,0.93597]
[1779380407988,36.59,77106.15,34.2,0.00644,1e-05,0.9398]
[1779380408723,36.59,77106.32,34.2,0.00645,1e-05,0.94001]
[1779380413760,36.59,77106.38,34.2,0.00645,1e-05,0.94008]
[1779380418795,36.59,77110.22,34.2,0.00648,1e-05,0.94487]
[1779380423830,36.59,77117.04,34.2,0.00655,1e-05,0.95342]
[1779380424677,36.59,77117.04,34.2,0.00655,1e-05,0.95342]
[1779380424837,36.59,77117.72,34.2,0.00656,1e-05,0.95427]
[1779380425019,36.59,77117.72,34.2,0.00656,1e-05,0.95427]
[1779380425844,36.59,77122.15,34.2,0.0066,1e-05,0.95986]
[1779380430878,36.59,77122.33,34.2,0.0066,1e-05,0.96009]
[1779380435915,36.59,77123.2,34.2,0.0066,1e-05,0.95974]
[1779380440950,36.59,77122.93,34.2,0.0066,1e-05,0.9594]
[1779380445985,36.59,77110.89,34.2,0.00648,1e-05,0.94427]
[1779380451020,36.59,77100.81,34.2,0.00638,1e-05,0.93176]
[1779380456055,36.59,77094.94,34.2,0.00633,1e-05,0.92453]
[1779380459076,36.59,77109.56,34.2,0.00647,1e-05,0.94261]
[1779380464113,36.59,77109.36,34.2,0.00647,1e-05,0.94236]
[1779380467963,36.59,77110.14,34.2,0.00647,1e-05,0.94333]
[1779380468093,36.59,77110.14,34.2,0.00647,1e-05,0.94333]
[1779380474183,36.59,77110.74,34.2,0.00648,1e-05,0.94408]
[1779380479218,36.59,77109.14,34.2,0.00646,1e-05,0.94209]
[1779380484255,36.59,77109.21,34.2,0.00646,1e-05,0.94217]
[1779380489290,36.59,77110.68,34.2,0.00648,1e-05,0.94401]
[1779380494328,36.59,77111.48,34.2,0.00648,1e-05,0.94357]
[1779380499364,36.59,77111.83,34.2,0.00648,1e-05,0.94401]
[1779380504399,36.59,77103.03,34.2,0.0064,1e-05,0.93307]
[1779380509437,36.59,77104.16,34.2,0.00641,1e-05,0.93447]
[1779380514471,36.59,77106.9,34.2,0.00643,1e-05,0.93787]
[1779380519508,36.59,77110.41,34.2,0.00647,1e-05,0.94223]
[1779380524543,36.59,77111.99,34.2,0.00648,1e-05,0.94421]
[1779380529578,36.59,77111.34,34.2,0.00647,1e-05,0.94339]
[1779380534613,36.59,77105.01,34.2,0.00641,1e-05,0.93552]
[1779380539648,36.59,77105.87,34.2,0.00642,1e-05,0.93659]
[1779380544684,36.59,77103.57,34.2,0.0064,1e-05,0.93374]
[1779380549721,36.59,77097.1,34.2,0.00634,1e-05,0.92577]
[1779380554756,36.59,77094.28,34.2,0.0063,1e-05,0.9209]
[1779380559790,36.59,77095.83,34.2,0.00632,1e-05,0.9228]
[1779380564826,36.59,77100.38,34.2,0.00636,1e-05,0.92838]
[1779380569861,36.59,77099.34,34.2,0.00635,1e-05,0.9271]
[1779380574897,36.59,77090.49,34.2,0.00627,1e-05,0.91627]
[1779380576921,36.59,77071.59,34.2,0.00609,1e-05,0.8935]
[1779380581963,36.59,77061.34,34.2,0.006,1e-05,0.88134]
[1779380586998,36.59,77064.5,34.2,0.00603,1e-05,0.88507]
[1779380592033,36.59,77059.46,34.2,0.00598,1e-05,0.87913]
[1779380597068,36.59,77055.93,34.2,0.00595,1e-05,0.87498]
[1779380602103,36.59,77060.22,34.2,0.00599,1e-05,0.88002]
[1779380607138,36.59,77061.02,34.2,0.006,1e-05,0.88096]
[1779380612176,36.59,77059.11,34.2,0.00597,1e-05,0.87735]
[1779380617212,36.59,77059.1,34.2,0.00597,1e-05,0.87734]
[1779380622675,36.59,77056.56,34.2,0.00595,1e-05,0.87436]
[1779380628289,36.59,77063.18,34.2,0.00601,1e-05,0.88214]
[1779380633324,36.59,77063.05,34.2,0.00601,1e-05,0.88199]
[1779380638359,36.59,77069.75,34.2,0.00607,1e-05,0.88993]
[1779380643533,36.59,77079.15,34.2,0.00615,1e-05,0.90116]
[1779380648610,36.59,77069.95,34.2,0.00607,1e-05,0.89016]
[1779380654473,36.59,77068.6,34.2,0.00606,1e-05,0.88856]
[1779380659508,36.59,77070.23,34.2,0.00607,1e-05,0.8905]
[1779380664627,36.59,77072.95,34.2,0.0061,1e-05,0.89374]
[1779380670585,36.59,77075.84,34.2,0.00612,1e-05,0.89719]
[1779380675620,36.59,77075.03,34.2,0.00611,1e-05,0.89484]
[1779380680655,36.59,77074.83,34.2,0.00611,1e-05,0.8946]
[1779380685690,36.59,77075.06,34.2,0.00611,1e-05,0.89487]
[1779380690724,36.59,77076.27,34.2,0.00612,1e-05,0.89632]
[1779380695763,36.59,77084.33,34.2,0.00619,1e-05,0.906]
[1779380700797,36.59,77083.87,34.2,0.00619,1e-05,0.90545]
[1779380705832,36.59,77086.4,34.2,0.00621,1e-05,0.9085]
[1779380710867,36.59,77082.93,34.2,0.00618,1e-05,0.90432]
[1779380715902,36.59,77073.2,34.2,0.00609,1e-05,0.89265]
[1779380720937,36.59,77065.54,34.2,0.00602,1e-05,0.88356]
[1779380725972,36.59,77064.93,34.2,0.00602,1e-05,0.88284]
[1779380731007,36.59,77067.56,34.2,0.00603,1e-05,0.88458]
[1779380736042,36.59,77065.78,34.2,0.00601,1e-05,0.88248]
[1779380741077,36.59,77057.96,34.2,0.00594,1e-05,0.87328]
[1779380746112,36.59,77040.11,34.2,0.00579,1e-05,0.8526]
[1779380751147,36.59,77037.0,34.2,0.00576,1e-05,0.84903]
[1779380756182,36.59,77043.47,34.2,0.00582,1e-05,0.85646]
[1779380761217,36.59,77054.83,34.2,0.00592,1e-05,0.86962]
[1779380766651,36.59,77057.12,34.2,0.00594,1e-05,0.8723]
[1779380766749,36.59,77058.73,34.2,0.00595,1e-05,0.87418]
[1779380772294,36.59,77062.0,34.2,0.00598,1e-05,0.87802]
[1779380777328,36.59,77062.06,34.2,0.00598,1e-05,0.87809]
[1779380778717,36.59,77062.06,34.2,0.00598,1e-05,0.87809]
[1779380778809,36.59,77061.44,34.2,0.00598,1e-05,0.87736]
[1779380784774,36.59,77066.32,34.2,0.00602,1e-05,0.88311]
[1779380790420,36.59,77068.8,34.2,0.00604,1e-05,0.88605]
[1779380795455,36.59,77081.36,34.2,0.00615,1e-05,0.89964]
[1779380800785,36.59,77084.52,34.2,0.00618,1e-05,0.90344]
[1779380806532,36.59,77086.88,34.2,0.0062,1e-05,0.90629]
[1779380811568,36.59,77088.97,34.2,0.00622,1e-05,0.90882]
[1779380817608,36.59,77100.53,34.2,0.00632,1e-05,0.9229]
[1779380822646,36.59,77100.12,34.2,0.00632,1e-05,0.9224]
[1779380827681,36.59,77101.47,34.2,0.00633,1e-05,0.92405]
[1779380832716,36.59,77107.05,34.2,0.00639,1e-05,0.93092]
[1779380837751,36.59,77106.61,34.2,0.00638,1e-05,0.93038]
[1779380843795,36.59,77106.39,34.2,0.00638,1e-05,0.93011]
[1779380848830,36.59,77115.96,34.2,0.00647,1e-05,0.94198]
[1779380853864,36.59,77115.98,34.2,0.00646,1e-05,0.94056]
[1779380858900,36.59,77116.33,34.2,0.00646,1e-05,0.941]
[1779380863935,36.59,77117.71,34.2,0.00648,1e-05,0.94272]
[1779380869290,36.59,77112.92,34.2,0.00643,1e-05,0.93676]
[1779380879044,36.59,77113.95,34.2,0.00644,1e-05,0.93804]
[1779380884079,36.59,77114.42,34.2,0.00645,1e-05,0.93862]
[1779380889114,36.59,77114.41,34.2,0.00645,1e-05,0.93861]
[1779380894149,36.59,77112.85,34.2,0.00643,1e-05,0.93667]
[1779380897291,36.59,77094.95,34.2,0.00626,1e-05,0.91467]
[1779380903211,36.59,77092.69,34.2,0.00624,1e-05,0.91192]
[1779380908247,36.59,77094.18,34.2,0.00626,1e-05,0.91373]
[1779380914289,36.59,77096.44,34.2,0.00627,1e-05,0.91508]
[1779380919323,36.59,77097.21,34.2,0.00627,1e-05,0.91602]
[1779380924358,36.59,77099.89,34.2,0.0063,1e-05,0.91929]
[1779380929395,36.59,77098.32,34.2,0.00628,1e-05,0.91737]
[1779380934436,36.59,77106.93,34.2,0.00637,1e-05,0.92793]
[1779380940478,36.59,77107.56,34.2,0.00637,1e-05,0.9287]
[1779380945513,36.59,77110.47,34.2,0.0064,1e-05,0.93229]
[1779380950548,36.59,77114.53,34.2,0.00644,1e-05,0.93733]
[1779380955583,36.59,77113.21,34.2,0.00643,1e-05,0.93569]
[1779380960618,36.59,77112.57,34.2,0.00642,1e-05,0.93489]
[1779380965653,36.59,77115.8,34.2,0.00645,1e-05,0.93891]
[1779380972288,36.59,77117.1,34.2,0.00646,1e-05,0.94052]
[1779380972372,36.59,77117.1,34.2,0.00645,1e-05,0.93909]
[1779380977744,36.59,77120.17,34.2,0.00648,1e-05,0.94292]
[1779380982779,36.59,77125.96,34.2,0.00654,1e-05,0.95017]
[1779380986832,36.59,77123.77,34.2,0.00652,1e-05,0.94742]
[1779380986923,36.59,77121.87,34.2,0.0065,1e-05,0.94504]
[1779380990840,36.59,77099.85,34.2,0.00629,1e-05,0.91783]
[1779380995875,36.59,77104.62,34.2,0.00633,1e-05,0.92366]
[1779381000910,36.59,77105.6,34.2,0.00634,1e-05,0.92487]
[1779381005945,36.59,77104.49,34.2,0.00633,1e-05,0.92351]
[1779381010981,36.59,77111.84,34.2,0.0064,1e-05,0.93256]
[1779381016017,36.59,77115.67,34.2,0.00644,1e-05,0.93731]
[1779381021180,36.59,77115.63,34.2,0.00644,1e-05,0.93726]
[1779381027093,36.59,77117.42,34.2,0.00646,1e-05,0.93949]
[1779381032128,36.59,77123.06,34.2,0.0065,1e-05,0.94509]
[1779381037163,36.59,77134.17,34.2,0.00661,1e-05,0.95907]
[1779381042200,36.59,77145.46,34.2,0.00672,1e-05,0.97346]
[1779381047236,36.59,77150.37,34.2,0.00677,1e-05,0.97978]
[1779381052271,36.59,77153.66,34.2,0.0068,1e-05,0.98402]
[1779381057307,36.59,77151.22,34.2,0.00678,1e-05,0.98087]
[1779381062342,36.59,77145.53,34.2,0.00672,1e-05,0.97355]
[1779381067377,36.59,77146.87,34.2,0.00673,1e-05,0.97527]
[1779381072412,36.59,77148.2,34.2,0.00675,1e-05,0.97698]
[1779381077447,36.59,77151.73,34.2,0.00678,1e-05,0.98153]
[1779381078960,36.59,77151.81,34.2,0.00678,1e-05,0.98163]
[1779381079461,36.59,77152.02,34.2,0.00678,1e-05,0.9819]
[1779381079982,36.59,77152.02,34.2,0.00678,1e-05,0.9819]
[1779381080468,36.59,77152.03,34.2,0.00678,1e-05,0.98192]
[1779381085503,36.59,77151.43,34.2,0.00678,1e-05,0.98114]
[1779381090538,36.59,77157.07,34.2,0.00684,1e-05,0.98845]
[1779381096580,36.59,77155.39,34.2,0.00681,1e-05,0.98478]
[1779381102622,36.59,77154.39,34.2,0.0068,1e-05,0.98348]
[1779381107656,36.59,77154.06,34.2,0.0068,1e-05,0.98306]
[1779381112693,36.59,77141.22,34.2,0.00667,1e-05,0.96657]
[1779381117736,36.59,77141.67,34.2,0.00667,1e-05,0.96714]
[1779381122764,36.59,77142.0,34.2,0.00668,1e-05,0.96757]
[1779381127799,36.59,77144.65,34.2,0.0067,1e-05,0.97095]
[1779381132834,36.59,77143.16,34.2,0.00669,1e-05,0.96905]
[1779381137869,36.59,77144.64,34.2,0.0067,1e-05,0.97094]
[1779381141897,36.59,77159.24,34.2,0.00685,1e-05,0.98977]
[1779381146932,36.59,77160.26,34.2,0.00686,1e-05,0.9911]
[1779381151967,36.59,77158.37,34.2,0.00683,1e-05,0.98715]
[1779381157003,36.59,77153.01,34.2,0.00677,1e-05,0.98022]
[1779381162042,36.59,77149.27,34.2,0.00674,1e-05,0.9754]
[1779381167077,36.59,77152.93,34.2,0.00677,1e-05,0.98012]
[1779381172116,36.59,77166.15,34.2,0.00691,1e-05,0.99729]
[1779381177151,36.59,77165.29,34.2,0.0069,1e-05,0.99617]
[1779381182191,36.59,77167.66,34.2,0.00692,1e-05,0.99927]
[1779381187227,36.59,77180.21,34.2,0.00705,1e-05,1.01584]
[1779381192262,36.59,77181.24,34.2,0.00706,1e-05,1.0172]
[1779381197307,36.59,77185.6,34.2,0.00711,1e-05,1.02302]
[1779381202344,36.59,77185.37,34.2,0.0071,1e-05,1.02271]
[1779381207379,36.59,77190.56,34.2,0.00716,1e-05,1.02967]
[1779381212414,36.59,77197.49,34.2,0.00722,1e-05,1.03747]
[1779381217450,36.59,77198.63,34.2,0.00723,1e-05,1.03901]
[1779381222488,36.59,77204.32,34.2,0.00729,1e-05,1.04674]
[1779381227523,36.59,77204.05,34.2,0.00729,1e-05,1.04637]
[1779381232558,36.59,77206.17,34.2,0.00731,1e-05,1.04926]
[1779381237593,36.59,77212.2,34.2,0.00738,1e-05,1.05752]
[1779381242629,36.59,77214.32,34.2,0.0074,1e-05,1.06044]
[1779381247664,36.59,77206.19,34.2,0.00731,1e-05,1.04929]
[1779381252698,36.59,77200.63,34.2,0.00725,1e-05,1.04172]
[1779381257733,36.59,77189.8,34.2,0.00714,1e-05,1.02711]
[1779381262769,36.59,77192.42,34.2,0.00717,1e-05,1.03063]
[1779381267804,36.59,77188.79,34.2,0.00713,1e-05,1.02576]
[1779381272839,36.59,77189.73,34.2,0.00713,1e-05,1.02549]
[1779381279888,36.59,77189.43,34.2,0.00713,1e-05,1.02508]
[1779381284923,36.59,77189.27,34.2,0.00712,1e-05,1.02487]
[1779381289958,36.59,77178.07,34.2,0.00701,1e-05,1.00996]
[1779381294993,36.59,77177.84,34.2,0.00701,1e-05,1.00966]
[1779381300031,36.59,77175.58,34.2,0.00698,1e-05,1.00667]
[1779381305064,36.59,77176.18,34.2,0.00699,1e-05,1.00746]
[1779381310099,36.59,77163.51,34.2,0.00686,1e-05,0.99085]
[1779381315134,36.59,77158.49,34.2,0.00681,1e-05,0.98433]
[1779381319179,36.59,77141.16,34.2,0.00664,1e-05,0.9621]
[1779381324214,36.59,77146.84,34.2,0.00669,1e-05,0.96934]
[1779381330258,36.59,77147.53,34.2,0.0067,1e-05,0.97022]
[1779381333282,36.59,77132.77,34.2,0.00655,1e-05,0.95004]
[1779381338317,36.59,77127.53,34.2,0.0065,1e-05,0.94347]
[1779381343353,36.59,77130.17,34.2,0.00652,1e-05,0.94677]
[1779381348388,36.59,77137.6,34.2,0.00659,1e-05,0.95613]
[1779381353425,36.59,77137.93,34.2,0.0066,1e-05,0.95655]
[1779381358459,36.59,77137.8,34.2,0.00659,1e-05,0.95638]
[1779381363495,36.59,77130.47,34.2,0.00652,1e-05,0.94715]
[1779381367534,36.59,77110.76,34.2,0.00634,1e-05,0.92269]
[1779381372574,36.59,77111.63,34.2,0.00634,1e-05,0.92376]
[1779381377609,36.59,77086.72,34.2,0.00611,1e-05,0.89357]
[1779381382645,36.59,77094.89,34.2,0.00619,1e-05,0.90338]
[1779381387680,36.59,77100.48,34.2,0.00624,1e-05,0.91014]
[1779381391711,36.59,77123.18,34.2,0.00644,1e-05,0.9366]
[1779381396747,36.59,77120.56,34.2,0.00642,1e-05,0.93335]
[1779381401783,36.59,77133.77,34.2,0.00655,1e-05,0.94984]
[1779381406823,36.59,77081.15,34.2,0.00605,1e-05,0.88555]
[1779381408839,36.59,77067.03,34.2,0.00593,1e-05,0.86893]
[1779381412875,36.59,77046.38,34.2,0.00574,1e-05,0.8451]
[1779381414901,36.59,77014.85,34.2,0.00548,1e-05,0.80976]
[1779381417914,36.59,77000.23,34.2,0.00536,1e-05,0.7938]
[1779381421947,36.59,77019.94,34.2,0.00552,1e-05,0.81538]
[1779381427192,36.59,77016.07,34.2,0.00549,1e-05,0.8111]
[1779381427293,36.59,77024.07,34.2,0.00555,1e-05,0.81996]
[1779381429178,36.59,77025.33,34.2,0.00556,1e-05,0.82136]
[1779381431259,36.59,77031.99,34.2,0.00562,1e-05,0.82881]
[1779381437069,36.59,77037.5,34.2,0.00567,1e-05,0.83502]
[1779381442104,36.59,77046.97,34.2,0.00575,1e-05,0.84577]
[1779381447974,36.59,77047.6,34.2,0.00575,1e-05,0.84649]
[1779381448017,36.59,77047.32,34.2,0.00575,1e-05,0.84617]
[1779381453267,36.59,77041.41,34.2,0.00569,1e-05,0.83812]
[1779381459223,36.59,77049.07,34.2,0.00576,1e-05,0.84684]
[1779381464258,36.59,77052.89,34.2,0.00579,1e-05,0.85121]
[1779381469292,36.59,77050.2,34.2,0.00577,1e-05,0.84813]
[1779381474328,36.59,77044.11,34.2,0.00572,1e-05,0.84118]
[1779381479364,36.59,77048.36,34.2,0.00575,1e-05,0.84602]
[1779381484402,36.59,77056.24,34.2,0.00582,1e-05,0.85506]
[1779381490445,36.59,77051.27,34.2,0.00578,1e-05,0.84935]
[1779381495480,36.59,77044.76,34.2,0.00572,1e-05,0.84192]
[1779381500515,36.59,77037.7,34.2,0.00566,1e-05,0.83392]
[1779381504543,36.59,77021.86,34.2,0.00553,1e-05,0.81621]
[1779381509578,36.59,77022.61,34.2,0.00553,1e-05,0.81704]
[1779381514613,36.59,77020.68,34.2,0.00551,1e-05,0.8136]
[1779381519648,36.59,77016.82,34.2,0.00548,1e-05,0.80935]
[1779381524683,36.59,77014.93,34.2,0.00546,1e-05,0.80727]
[1779381529717,36.59,77013.96,34.2,0.00545,1e-05,0.8062]
[1779381534753,36.59,77016.94,34.2,0.00548,1e-05,0.80948]
[1779381539788,36.59,77014.17,34.2,0.00545,1e-05,0.80643]
[1779381544824,36.59,77014.79,34.2,0.00546,1e-05,0.80711]
[1779381549858,36.59,77011.42,34.2,0.00543,1e-05,0.80342]
[1779381554893,36.59,77022.53,34.2,0.00552,1e-05,0.81565]
[1779381559928,36.59,77018.05,34.2,0.00549,1e-05,0.8107]
[1779381564963,36.59,77021.27,34.2,0.00551,1e-05,0.81426]
[1779381569998,36.59,77025.4,34.2,0.00555,1e-05,0.81884]
[1779381575038,36.59,77028.13,34.2,0.00556,1e-05,0.82057]
[1779381580073,36.59,77027.1,34.2,0.00555,1e-05,0.81942]
[1779381585110,36.59,77031.13,34.2,0.00559,1e-05,0.82392]
[1779381590145,36.59,77035.57,34.2,0.00563,1e-05,0.82889]
[1779381596038,36.59,77029.44,34.2,0.00557,1e-05,0.82203]
[1779381601224,36.59,77038.21,34.2,0.00565,1e-05,0.83186]
[1779381606259,36.59,77037.06,34.2,0.00564,1e-05,0.83056]
[1779381611293,36.59,77037.14,34.2,0.00564,1e-05,0.83065]
[1779381616329,36.59,77037.8,34.2,0.00564,1e-05,0.8314]
[1779381621367,36.59,77017.38,34.2,0.00547,1e-05,0.80867]
[1779381626402,36.59,77003.81,34.2,0.00536,1e-05,0.79386]
[1779381631437,36.59,77005.47,34.2,0.00537,1e-05,0.79438]
[1779381636472,36.59,77008.76,34.2,0.00539,1e-05,0.79795]
[1779381641508,36.59,77010.81,34.2,0.00541,1e-05,0.80019]
[1779381646543,36.59,77011.49,34.2,0.00542,1e-05,0.80093]
[1779381651578,36.59,77011.4,34.2,0.00541,1e-05,0.80083]
[1779381656613,36.59,77014.0,34.2,0.00544,1e-05,0.80367]
[1779381661648,36.59,77008.92,34.2,0.00539,1e-05,0.79813]
[1779381666683,36.59,77005.28,34.2,0.00536,1e-05,0.79418]
[1779381671718,36.59,77005.39,34.2,0.00537,1e-05,0.79429]
[1779381676753,36.59,77005.12,34.2,0.00536,1e-05,0.794]
[1779381681787,36.59,76998.28,34.2,0.00531,1e-05,0.78662]
[1779381686823,36.59,76997.12,34.2,0.0053,1e-05,0.78537]
[1779381689956,36.59,76997.14,34.2,0.0053,1e-05,0.78539]
[1779381690055,36.59,76996.63,34.2,0.00529,1e-05,0.78485]
[1779381690550,36.59,76996.63,34.2,0.00529,1e-05,0.78485]
[1779381690851,36.59,76996.43,34.2,0.00529,1e-05,0.78463]
[1779381695886,36.59,77000.83,34.2,0.00532,1e-05,0.7881]
[1779381700921,36.59,77002.54,34.2,0.00533,1e-05,0.78994]
[1779381705956,36.59,77002.66,34.2,0.00533,1e-05,0.79007]
[1779381710992,36.59,77004.9,34.2,0.00535,1e-05,0.79249]
[1779381716027,36.59,77005.94,34.2,0.00536,1e-05,0.79362]
[1779381721063,36.59,77007.96,34.2,0.00538,1e-05,0.79581]
[1779381726098,36.59,77009.06,34.2,0.00539,1e-05,0.797]
[1779381731134,36.59,77012.34,34.2,0.00541,1e-05,0.80057]
[1779381736168,36.59,77014.56,34.2,0.00543,1e-05,0.803]
[1779381741204,36.59,77019.09,34.2,0.00547,1e-05,0.80797]
[1779381746239,36.59,77018.86,34.2,0.00547,1e-05,0.80772]
[1779381752281,36.59,77020.48,34.2,0.00547,1e-05,0.80821]
[1779381757316,36.59,77020.35,34.2,0.00547,1e-05,0.80806]
[1779381762351,36.59,77020.35,34.2,0.00547,1e-05,0.80806]
[1779381767387,36.59,77020.0,34.2,0.00547,1e-05,0.80768]
[1779381772421,36.59,77020.16,34.2,0.00547,1e-05,0.80785]
[1779381777457,36.59,77020.24,34.2,0.00547,1e-05,0.80794]
[1779381782492,36.59,77020.24,34.2,0.00547,1e-05,0.80794]
[1779381787527,36.59,77020.31,34.2,0.00547,1e-05,0.80802]
[1779381792563,36.59,77019.79,34.2,0.00547,1e-05,0.80745]
[1779381797598,36.59,77023.6,34.2,0.0055,1e-05,0.81164]
[1779381802633,36.59,77026.42,34.2,0.00552,1e-05,0.81476]
[1779381807670,36.59,77001.51,34.2,0.00532,1e-05,0.78756]
[1779381812705,36.59,76998.49,34.2,0.00528,1e-05,0.78305]
[1779381817740,36.59,76997.99,34.2,0.00528,1e-05,0.78252]
[1779381822775,36.59,76998.81,34.2,0.00529,1e-05,0.78339]
[1779381825796,36.59,76983.9,34.2,0.00517,1e-05,0.76755]
[1779381830830,36.59,76982.53,34.2,0.00516,1e-05,0.76611]
[1779381835866,36.59,76977.92,34.2,0.00512,1e-05,0.76127]
[1779381839901,36.59,76962.51,34.2,0.005,1e-05,0.74529]
[1779381844937,36.59,76959.5,34.2,0.00498,1e-05,0.7422]
[1779381849972,36.59,76961.81,34.2,0.005,1e-05,0.74457]
[1779381855012,36.59,76963.56,34.2,0.00501,1e-05,0.74637]
[1779381860042,36.59,76976.69,34.2,0.00511,1e-05,0.75998]
[1779381865077,36.59,76978.88,34.2,0.00513,1e-05,0.76228]
[1779381870112,36.59,76976.26,34.2,0.00511,1e-05,0.75954]
[1779381875157,36.59,76979.66,34.2,0.00513,1e-05,0.76185]
[1779381880192,36.59,76979.12,34.2,0.00512,1e-05,0.76129]
[1779381885227,36.59,76984.77,34.2,0.00517,1e-05,0.76722]
[1779381890262,36.59,76986.67,34.2,0.00518,1e-05,0.76923]
[1779381895297,36.59,76985.42,34.2,0.00517,1e-05,0.76791]
[1779381900332,36.59,76984.7,34.2,0.00517,1e-05,0.76715]
[1779381905377,36.59,76990.39,34.2,0.00521,1e-05,0.77316]
[1779381910412,36.59,77000.07,34.2,0.00529,1e-05,0.78348]
[1779381915446,36.59,77000.53,34.2,0.00529,1e-05,0.78398]
[1779381920483,36.59,77001.21,34.2,0.0053,1e-05,0.78471]
[1779381925517,36.59,77005.87,34.2,0.00534,1e-05,0.78972]
[1779381930552,36.59,77006.15,34.2,0.00534,1e-05,0.79002]
[1779381935587,36.59,77007.47,34.2,0.00534,1e-05,0.79018]
[1779381940621,36.59,77008.35,34.2,0.00535,1e-05,0.79113]
[1779381945657,36.59,77007.16,34.2,0.00534,1e-05,0.78984]
[1779381950692,36.59,77006.38,34.2,0.00533,1e-05,0.789]
[1779381955727,36.59,77006.71,34.2,0.00533,1e-05,0.78936]
[1779381960762,36.59,77007.74,34.2,0.00534,1e-05,0.79047]
[1779381965798,36.59,77013.31,34.2,0.00539,1e-05,0.79651]
[1779381970833,36.59,77011.68,34.2,0.00537,1e-05,0.79474]
[1779381975869,36.59,77009.25,34.2,0.00535,1e-05,0.7921]
[1779381980910,36.59,77005.64,34.2,0.00533,1e-05,0.7882]
[1779381985945,36.59,77016.19,34.2,0.00541,1e-05,0.79964]
[1779381989973,36.59,77000.82,34.2,0.00529,1e-05,0.78302]
[1779381995008,36.59,76992.92,34.2,0.00521,1e-05,0.77334]
[1779382000045,36.59,76995.52,34.2,0.00524,1e-05,0.7761]
[1779382005080,36.59,76995.66,34.2,0.00524,1e-05,0.77625]
[1779382010115,36.59,76991.4,34.2,0.0052,1e-05,0.77173]
[1779382015150,36.59,76985.76,34.2,0.00516,1e-05,0.76578]
[1779382020185,36.59,76983.76,34.2,0.00514,1e-05,0.76367]
[1779382025220,36.59,76984.27,34.2,0.00515,1e-05,0.76421]
[1779382030255,36.59,76980.61,34.2,0.00512,1e-05,0.76037]
[1779382035290,36.59,76976.3,34.2,0.00508,1e-05,0.75588]
[1779382040325,36.59,76965.17,34.2,0.005,1e-05,0.74437]
[1779382045360,36.59,76971.8,34.2,0.00505,1e-05,0.75121]
[1779382050395,36.59,76983.54,34.2,0.00514,1e-05,0.76344]
[1779382055430,36.59,76981.66,34.2,0.00512,1e-05,0.76024]
[1779382060465,36.59,76974.62,34.2,0.00506,1e-05,0.7529]
[1779382065500,36.59,76974.71,34.2,0.00506,1e-05,0.753]
[1779382070535,36.59,76966.24,34.2,0.005,1e-05,0.74425]
[1779382075570,36.59,76960.17,34.2,0.00495,1e-05,0.73804]
[1779382080605,36.59,76956.05,34.2,0.00492,1e-05,0.73385]
[1779382085641,36.59,76969.59,34.2,0.00502,1e-05,0.7477]
[1779382091683,36.59,76974.27,34.2,0.00506,1e-05,0.75254]
[1779382096718,36.59,76976.65,34.2,0.00508,1e-05,0.75501]
[1779382101753,36.59,76980.31,34.2,0.00511,1e-05,0.75882]
[1779382106788,36.59,76982.72,34.2,0.00513,1e-05,0.76134]
[1779382111823,36.59,76983.45,34.2,0.00512,1e-05,0.76087]
[1779382116858,36.59,76979.8,34.2,0.0051,1e-05,0.75706]
[1779382121892,36.59,76979.04,34.2,0.00509,1e-05,0.75627]
[1779382126928,36.59,76974.89,34.2,0.00506,1e-05,0.75195]
[1779382131963,36.59,76973.82,34.2,0.00505,1e-05,0.75085]
[1779382136997,36.59,76976.88,34.2,0.00507,1e-05,0.75402]
[1779382142039,36.59,76983.31,34.2,0.00512,1e-05,0.76072]
[1779382147075,36.59,76981.22,34.2,0.00511,1e-05,0.75854]
[1779382152111,36.59,76980.45,34.2,0.0051,1e-05,0.75774]
[1779382157147,36.59,76974.36,34.2,0.00505,1e-05,0.7514]
[1779382162182,36.59,76972.54,34.2,0.00504,1e-05,0.74952]
[1779382167217,36.59,76967.24,34.2,0.005,1e-05,0.74406]
[1779382172252,36.59,76970.92,34.2,0.00502,1e-05,0.74663]
[1779382177287,36.59,76970.19,34.2,0.00501,1e-05,0.74587]
[1779382182322,36.59,76970.59,34.2,0.00502,1e-05,0.74629]
[1779382187358,36.59,76980.55,34.2,0.00509,1e-05,0.75661]
[1779382192397,36.59,76980.95,34.2,0.0051,1e-05,0.75702]
[1779382197431,36.59,76983.12,34.2,0.00511,1e-05,0.75929]
[1779382202467,36.59,76973.66,34.2,0.00504,1e-05,0.74945]
[1779382207501,36.59,76971.88,34.2,0.00503,1e-05,0.74762]
[1779382212537,36.59,76969.54,34.2,0.00501,1e-05,0.74521]
[1779382217572,36.59,76967.01,34.2,0.00499,1e-05,0.74261]
[1779382222607,36.59,76966.94,34.2,0.00499,1e-05,0.74254]
[1779382227642,36.59,76968.94,34.2,0.005,1e-05,0.74459]
[1779382232677,36.59,76969.29,34.2,0.005,1e-05,0.74373]
[1779382237711,36.59,76969.02,34.2,0.005,1e-05,0.74345]
[1779382242747,36.59,76974.65,34.2,0.00504,1e-05,0.74925]
[1779382246780,36.59,76959.77,34.2,0.00493,1e-05,0.734]
[1779382248794,36.59,76945.06,34.2,0.00481,1e-05,0.71919]
[1779382254538,36.59,76944.81,34.2,0.00481,1e-05,0.71894]
[1779382259877,36.59,76943.83,34.2,0.00481,1e-05,0.71796]
[1779382264912,36.59,76953.92,34.2,0.00488,1e-05,0.72808]
[1779382269949,36.59,76943.13,34.2,0.0048,1e-05,0.71726]
[1779382274984,36.59,76953.82,34.2,0.00488,1e-05,0.72798]
[1779382280021,36.59,76955.86,34.2,0.0049,1e-05,0.73004]
[1779382285061,36.59,76958.34,34.2,0.00491,1e-05,0.73255]
[1779382290096,36.59,76957.83,34.2,0.00491,1e-05,0.73204]
[1779382295131,36.59,76971.58,34.2,0.00501,1e-05,0.74486]
[1779382300166,36.59,76982.34,34.2,0.00509,1e-05,0.756]
[1779382300959,36.59,76982.34,34.2,0.00509,1e-05,0.756]
[1779382301173,36.59,76982.85,34.2,0.00509,1e-05,0.75653]
[1779382301878,36.59,76982.85,34.2,0.00509,1e-05,0.75653]
[1779382302179,36.59,76983.49,34.2,0.0051,1e-05,0.7572]
[1779382307215,36.59,76983.89,34.2,0.0051,1e-05,0.75762]
[1779382312250,36.59,76984.24,34.2,0.00511,1e-05,0.75798]
[1779382317285,36.59,76986.7,34.2,0.00512,1e-05,0.76055]
[1779382322320,36.59,76989.31,34.2,0.00515,1e-05,0.76329]
[1779382327356,36.59,77008.27,34.2,0.0053,1e-05,0.78342]
[1779382332391,36.59,77014.58,34.2,0.00535,1e-05,0.79022]
[1779382337426,36.59,77023.88,34.2,0.00542,1e-05,0.80033]
[1779382342466,36.59,77025.72,34.2,0.00544,1e-05,0.80234]
[1779382347504,36.59,77026.3,34.2,0.00544,1e-05,0.80297]
[1779382352538,36.59,77024.57,34.2,0.00542,1e-05,0.79979]
[1779382357574,36.59,77020.44,34.2,0.00539,1e-05,0.79529]
[1779382362609,36.59,77022.52,34.2,0.0054,1e-05,0.79756]
[1779382367644,36.59,77023.02,34.2,0.00541,1e-05,0.7981]
[1779382372679,36.59,77023.93,34.2,0.00542,1e-05,0.79909]
[1779382377714,36.59,77021.25,34.2,0.00539,1e-05,0.79617]
[1779382382749,36.59,77016.33,34.2,0.00535,1e-05,0.79084]
[1779382387783,36.59,77019.27,34.2,0.00538,1e-05,0.79402]
[1779382390807,36.59,77035.18,34.2,0.00551,1e-05,0.81145]
[1779382395842,36.59,77037.01,34.2,0.00552,1e-05,0.81348]
[1779382400878,36.59,77028.99,34.2,0.00546,1e-05,0.80463]
[1779382405919,36.59,77026.63,34.2,0.00544,1e-05,0.80205]
[1779382410956,36.59,77028.69,34.2,0.00546,1e-05,0.8043]
[1779382415990,36.59,77024.98,34.2,0.00542,1e-05,0.79895]
[1779382421032,36.59,77020.48,34.2,0.00538,1e-05,0.79406]
[1779382426067,36.59,77022.33,34.2,0.00539,1e-05,0.79607]
[1779382431101,36.59,77023.4,34.2,0.0054,1e-05,0.79723]
[1779382436137,36.59,77026.79,34.2,0.00543,1e-05,0.80093]
[1779382441172,36.59,77027.55,34.2,0.00544,1e-05,0.80176]
[1779382446207,36.59,77027.95,34.2,0.00544,1e-05,0.8022]
[1779382451242,36.59,77028.23,34.2,0.00544,1e-05,0.80251]
[1779382456277,36.59,77027.78,34.2,0.00544,1e-05,0.80202]
[1779382461312,36.59,77027.25,34.2,0.00543,1e-05,0.80144]
[1779382466347,36.59,77018.68,34.2,0.00536,1e-05,0.7921]
[1779382471382,36.59,77013.61,34.2,0.00531,1e-05,0.78535]
[1779382476417,36.59,77023.21,34.2,0.00539,1e-05,0.79574]
[1779382481453,36.59,77027.09,34.2,0.00543,1e-05,0.79997]
[1779382486488,36.59,77028.14,34.2,0.00543,1e-05,0.80112]
[1779382491524,36.59,77032.22,34.2,0.00547,1e-05,0.80559]
[1779382496563,36.59,77037.28,34.2,0.00551,1e-05,0.81117]
[1779382501599,36.59,77034.72,34.2,0.00549,1e-05,0.80835]
[1779382506632,36.59,77029.96,34.2,0.00545,1e-05,0.80311]
[1779382511669,36.59,77030.01,34.2,0.00545,1e-05,0.80317]
[1779382516716,36.59,77031.11,34.2,0.00546,1e-05,0.80437]
[1779382521751,36.59,77038.08,34.2,0.00552,1e-05,0.81206]
[1779382526786,36.59,77044.65,34.2,0.00557,1e-05,0.81936]
[1779382531821,36.59,77051.74,34.2,0.00562,1e-05,0.82597]
[1779382536856,36.59,77054.59,34.2,0.00565,1e-05,0.82918]
[1779382541891,36.59,77058.43,34.2,0.00568,1e-05,0.83351]
[1779382546926,36.59,77058.93,34.2,0.00568,1e-05,0.83408]
[1779382552971,36.59,77053.17,34.2,0.00564,1e-05,0.82758]
[1779382558002,36.59,77059.04,34.2,0.00569,1e-05,0.8342]
[1779382563041,36.59,77054.45,34.2,0.00565,1e-05,0.82902]
[1779382568077,36.59,77056.42,34.2,0.00566,1e-05,0.83124]
[1779382573112,36.59,77055.65,34.2,0.00566,1e-05,0.83037]
[1779382578147,36.59,77056.17,34.2,0.00566,1e-05,0.83096]
[1779382583182,36.59,77059.51,34.2,0.00569,1e-05,0.83474]
[1779382589224,36.59,77060.44,34.2,0.0057,1e-05,0.83579]
[1779382594259,36.59,77060.13,34.2,0.00569,1e-05,0.83411]
[1779382599293,36.59,77062.08,34.2,0.0057,1e-05,0.83632]
[1779382604329,36.59,77071.22,34.2,0.00578,1e-05,0.84675]
[1779382609364,36.59,77079.49,34.2,0.00586,1e-05,0.85627]
[1779382614399,36.59,77081.9,34.2,0.00588,1e-05,0.85906]
[1779382620441,36.59,77080.48,34.2,0.00586,1e-05,0.85742]
[1779382625476,36.59,77091.76,34.2,0.00596,1e-05,0.87057]
[1779382630511,36.59,77090.32,34.2,0.00595,1e-05,0.86888]
[1779382635548,36.59,77082.58,34.2,0.00588,1e-05,0.85985]
[1779382640582,36.59,77081.07,34.2,0.00587,1e-05,0.8581]
[1779382645617,36.59,77080.75,34.2,0.00587,1e-05,0.85773]
[1779382650652,36.59,77080.48,34.2,0.00586,1e-05,0.85742]
[1779382655687,36.59,77078.78,34.2,0.00584,1e-05,0.8541]
[1779382660722,36.59,77079.03,34.2,0.00584,1e-05,0.85439]
[1779382665757,36.59,77074.9,34.2,0.00581,1e-05,0.84963]
[1779382671798,36.59,77077.6,34.2,0.00583,1e-05,0.85273]
[1779382676834,36.59,77080.44,34.2,0.00585,1e-05,0.85602]
[1779382681869,36.59,77082.18,34.2,0.00587,1e-05,0.85803]
[1779382686905,36.59,77083.89,34.2,0.00589,1e-05,0.86002]
[1779382693956,36.59,77085.1,34.2,0.0059,1e-05,0.86142]
[1779382698992,36.59,77085.28,34.2,0.0059,1e-05,0.86163]
[1779382704027,36.59,77084.56,34.2,0.00589,1e-05,0.8608]
[1779382710069,36.59,77085.03,34.2,0.0059,1e-05,0.86134]
[1779382715108,36.59,77084.81,34.2,0.00588,1e-05,0.85973]
[1779382720144,36.59,77087.91,34.2,0.00591,1e-05,0.86333]
[1779382725179,36.59,77099.32,34.2,0.00601,1e-05,0.87672]
[1779382730214,36.59,77102.81,34.2,0.00605,1e-05,0.88085]
[1779382735249,36.59,77106.1,34.2,0.00608,1e-05,0.88475]
[1779382740284,36.59,77106.52,34.2,0.00608,1e-05,0.88525]
[1779382745319,36.59,77106.4,34.2,0.00608,1e-05,0.88511]
[1779382750353,36.59,77112.73,34.2,0.00614,1e-05,0.89267]
[1779382755389,36.59,77112.87,34.2,0.00614,1e-05,0.89284]
[1779382760425,36.59,77112.74,34.2,0.00614,1e-05,0.89268]
[1779382765460,36.59,77112.84,34.2,0.00614,1e-05,0.8928]
[1779382770495,36.59,77110.65,34.2,0.00612,1e-05,0.89018]
[1779382775530,36.59,77113.47,34.2,0.00613,1e-05,0.89216]
[1779382780565,36.59,77114.2,34.2,0.00614,1e-05,0.89304]
[1779382785600,36.59,77118.94,34.2,0.00618,1e-05,0.89874]
[1779382791641,36.59,77122.22,34.2,0.00622,1e-05,0.9027]
[1779382796677,36.59,77124.84,34.2,0.00624,1e-05,0.90587]
[1779382802345,36.59,77129.24,34.2,0.00628,1e-05,0.91123]
[1779382802367,36.59,77144.28,34.2,0.00642,1e-05,0.92972]
[1779382805741,36.59,77164.34,34.2,0.00662,1e-05,0.95488]
[1779382810776,36.59,77172.78,34.2,0.0067,1e-05,0.96563]
[1779382815811,36.59,77183.18,34.2,0.00681,1e-05,0.97902]
[1779382821853,36.59,77179.29,34.2,0.00677,1e-05,0.97399]
[1779382825887,36.59,77199.76,34.2,0.00698,1e-05,1.00068]
[1779382830922,36.59,77214.48,34.2,0.00713,1e-05,1.02024]
[1779382835957,36.59,77211.4,34.2,0.00709,1e-05,1.01458]
[1779382840992,36.59,77216.57,34.2,0.00714,1e-05,1.0215]
[1779382846029,36.59,77214.77,34.2,0.00712,1e-05,1.01909]
[1779382851064,36.59,77214.82,34.2,0.00712,1e-05,1.01915]
[1779382856099,36.59,77213.09,34.2,0.0071,1e-05,1.01684]
[1779382862143,36.59,77213.23,34.2,0.00711,1e-05,1.01703]
[1779382867182,36.59,77210.57,34.2,0.00708,1e-05,1.01348]
[1779382872217,36.59,77213.49,34.2,0.00711,1e-05,1.01737]
[1779382877257,36.59,77213.79,34.2,0.00711,1e-05,1.01777]
[1779382882292,36.59,77211.95,34.2,0.00709,1e-05,1.01532]
[1779382887327,36.59,77211.16,34.2,0.00708,1e-05,1.01426]
[1779382892362,36.59,77212.44,34.2,0.00709,1e-05,1.01444]
[1779382897396,36.59,77213.79,34.2,0.0071,1e-05,1.01624]
[1779382902432,36.59,77221.27,34.2,0.00718,1e-05,1.02627]
[1779382907467,36.59,77228.97,34.2,0.00726,1e-05,1.03668]
[1779382911957,36.59,77219.65,34.2,0.00716,1e-05,1.02409]
[1779382911972,36.59,77219.65,34.2,0.00716,1e-05,1.02409]
[1779382912147,36.59,77219.65,34.2,0.00716,1e-05,1.02409]
[1779382917538,36.59,77221.06,34.2,0.00718,1e-05,1.02599]
[1779382922573,36.59,77229.39,34.2,0.00727,1e-05,1.03725]
[1779382927608,36.59,77216.83,34.2,0.00713,1e-05,1.0203]
[1779382932643,36.59,77208.18,34.2,0.00704,1e-05,1.00877]
[1779382937677,36.59,77204.01,34.2,0.007,1e-05,1.00324]
[1779382942713,36.59,77207.16,34.2,0.00703,1e-05,1.00741]
[1779382947748,36.59,77225.42,34.2,0.00722,1e-05,1.03187]
[1779382952782,36.59,77227.67,34.2,0.00724,1e-05,1.03336]
[1779382957818,36.59,77226.26,34.2,0.00722,1e-05,1.03145]
[1779382962853,36.59,77225.64,34.2,0.00721,1e-05,1.03061]
[1779382967888,36.59,77224.78,34.2,0.00721,1e-05,1.02945]
[1779382972922,36.59,77218.6,34.2,0.00714,1e-05,1.02113]
[1779382977958,36.59,77207.95,34.2,0.00703,1e-05,1.00693]
[1779382982993,36.59,77206.19,34.2,0.00701,1e-05,1.0046]
[1779382985009,36.59,77188.34,34.2,0.00683,1e-05,0.98121]
[1779382990042,36.59,77181.01,34.2,0.00675,1e-05,0.97174]
[1779382995077,36.59,77174.87,34.2,0.00669,1e-05,0.96386]
[1779383000113,36.59,77167.04,34.2,0.00662,1e-05,0.9539]
[1779383005148,36.59,77162.93,34.2,0.00658,1e-05,0.9487]
[1779383010183,36.59,77166.96,34.2,0.00661,1e-05,0.95379]
[1779383015218,36.59,77168.28,34.2,0.00662,1e-05,0.954]
[1779383020253,36.59,77166.63,34.2,0.0066,1e-05,0.95191]
[1779383025288,36.59,77167.76,34.2,0.00661,1e-05,0.95334]
[1779383030323,36.59,77168.28,34.2,0.00662,1e-05,0.954]
[1779383035359,36.59,77167.89,34.2,0.00661,1e-05,0.9535]
[1779383040394,36.59,77168.02,34.2,0.00662,1e-05,0.95367]
[1779383045428,36.59,77169.17,34.2,0.00663,1e-05,0.95513]
[1779383050464,36.59,77165.25,34.2,0.00659,1e-05,0.95016]
[1779383055499,36.59,77155.88,34.2,0.0065,1e-05,0.93838]
[1779383060534,36.59,77150.99,34.2,0.00645,1e-05,0.93229]
[1779383065569,36.59,77160.68,34.2,0.00654,1e-05,0.9444]
[1779383070604,36.59,77161.61,34.2,0.00655,1e-05,0.94557]
[1779383075639,36.59,77162.55,34.2,0.00655,1e-05,0.9453]
[1779383080680,36.59,77162.6,34.2,0.00655,1e-05,0.94536]
[1779383085715,36.59,77162.74,34.2,0.00655,1e-05,0.94553]
[1779383090750,36.59,77158.99,34.2,0.00652,1e-05,0.94082]
[1779383097799,36.59,77159.74,34.2,0.00652,1e-05,0.94176]
[1779383102834,36.59,77161.7,34.2,0.00654,1e-05,0.94423]
[1779383107869,36.59,77166.39,34.2,0.00659,1e-05,0.95014]
[1779383112904,36.59,77166.68,34.2,0.00659,1e-05,0.9505]
[1779383117939,36.59,77167.94,34.2,0.0066,1e-05,0.9521]
[1779383123218,36.59,77167.98,34.2,0.0066,1e-05,0.95215]
[1779383129016,36.59,77155.96,34.2,0.00649,1e-05,0.93703]
[1779383134619,36.59,77155.06,34.2,0.00647,1e-05,0.93446]
[1779383140095,36.59,77153.35,34.2,0.00645,1e-05,0.93233]
[1779383145129,36.59,77146.73,34.2,0.00639,1e-05,0.92412]
[1779383150165,36.59,77147.25,34.2,0.00639,1e-05,0.92476]
[1779383155200,36.59,77151.48,34.2,0.00643,1e-05,0.93]
[1779383161243,36.59,77151.88,34.2,0.00644,1e-05,0.9305]
[1779383166277,36.59,77154.24,34.2,0.00646,1e-05,0.93344]
[1779383171312,36.59,77153.69,34.2,0.00646,1e-05,0.93275]
[1779383179368,36.59,77153.54,34.2,0.00645,1e-05,0.93257]
[1779383182401,36.59,77136.88,34.2,0.0063,1e-05,0.91202]
[1779383187433,36.59,77142.95,34.2,0.00635,1e-05,0.91946]
[1779383192468,36.59,77144.07,34.2,0.00635,1e-05,0.91941]
[1779383197503,36.59,77139.23,34.2,0.00631,1e-05,0.91347]
[1779383202538,36.59,77141.31,34.2,0.00633,1e-05,0.91602]
[1779383207574,36.59,77140.88,34.2,0.00632,1e-05,0.91549]
[1779383212609,36.59,77127.08,34.2,0.00619,1e-05,0.89871]
[1779383217644,36.59,77136.95,34.2,0.00629,1e-05,0.91068]
[1779383222679,36.59,77140.05,34.2,0.00632,1e-05,0.91447]
[1779383228722,36.59,77139.74,34.2,0.00631,1e-05,0.91409]
[1779383233756,36.59,77140.27,34.2,0.00632,1e-05,0.91474]
[1779383238791,36.59,77140.09,34.2,0.00632,1e-05,0.91452]
[1779383243827,36.59,77138.69,34.2,0.0063,1e-05,0.91281]
[1779383248862,36.59,77126.49,34.2,0.00619,1e-05,0.89799]
[1779383253897,36.59,77124.27,34.2,0.00616,1e-05,0.89391]
[1779383258932,36.59,77125.72,34.2,0.00617,1e-05,0.89566]
[1779383263968,36.59,77127.29,34.2,0.00619,1e-05,0.89755]
[1779383269830,36.59,77138.56,34.2,0.00629,1e-05,0.91123]
[1779383279073,36.59,77139.61,34.2,0.0063,1e-05,0.91251]
[1779383284110,36.59,77140.5,34.2,0.00631,1e-05,0.9136]
[1779383289147,36.59,77139.85,34.2,0.0063,1e-05,0.9128]
[1779383292181,36.59,77114.99,34.2,0.00607,1e-05,0.88282]
[1779383297204,36.59,77104.06,34.2,0.00597,1e-05,0.8699]
[1779383302239,36.59,77110.73,34.2,0.00603,1e-05,0.87776]
[1779383307275,36.59,77113.31,34.2,0.00606,1e-05,0.88082]
[1779383314325,36.59,77113.28,34.2,0.00605,1e-05,0.8794]
[1779383319359,36.59,77112.7,34.2,0.00604,1e-05,0.87871]
[1779383324394,36.59,77116.32,34.2,0.00608,1e-05,0.88301]
[1779383330436,36.59,77120.04,34.2,0.00611,1e-05,0.88745]
[1779383336478,36.59,77120.09,34.2,0.00611,1e-05,0.8875]
[1779383341517,36.59,77118.62,34.2,0.0061,1e-05,0.88575]
[1779383346552,36.59,77119.48,34.2,0.00611,1e-05,0.88678]
[1779383351587,36.59,77126.81,34.2,0.00617,1e-05,0.89556]
[1779383356622,36.59,77126.8,34.2,0.00617,1e-05,0.89555]
[1779383361660,36.59,77126.81,34.2,0.00617,1e-05,0.89556]
[1779383366696,36.59,77127.24,34.2,0.00618,1e-05,0.89608]
[1779383371731,36.59,77137.08,34.2,0.00626,1e-05,0.90658]
[1779383376766,36.59,77137.08,34.2,0.00626,1e-05,0.90658]
[1779383381801,36.59,77137.62,34.2,0.00626,1e-05,0.90724]
[1779383386837,36.59,77137.47,34.2,0.00626,1e-05,0.90705]
[1779383391871,36.59,77140.21,34.2,0.00629,1e-05,0.91039]
[1779383396905,36.59,77139.23,34.2,0.00628,1e-05,0.9092]
[1779383401941,36.59,77135.09,34.2,0.00624,1e-05,0.90416]
[1779383407227,36.59,77137.12,34.2,0.00626,1e-05,0.90663]
[1779383407995,36.59,77199.47,34.2,0.00687,1e-05,0.98516]
[1779383409003,36.59,77220.23,34.2,0.00708,1e-05,1.01253]
[1779383409575,36.59,77220.23,34.2,0.00708,1e-05,1.01253]
[1779383415068,36.59,77234.32,34.2,0.00723,1e-05,1.03146]
[1779383420180,36.59,77237.03,34.2,0.00726,1e-05,1.03514]
[1779383419258,36.59,77263.91,34.2,0.00755,1e-05,1.07217]
[1779383422944,36.59,77286.14,34.2,0.0078,1e-05,1.10362]
[1779383425893,36.59,77301.74,34.2,0.00798,1e-05,1.12614]
[1779383429935,36.59,77329.22,34.2,0.00831,1e-05,1.16672]
[1779383430798,36.59,77365.74,34.2,0.00876,1e-05,1.2225]
[1779383431442,36.59,77392.85,34.2,0.00909,1e-05,1.2635]
[1779383434129,36.59,77399.98,34.2,0.00919,1e-05,1.27494]
[1779383434648,36.59,77403.09,34.2,0.00923,1e-05,1.27996]
[1779383434706,36.59,77406.44,34.2,0.00927,1e-05,1.28539]
[1779383435183,36.59,77406.44,34.2,0.00927,1e-05,1.28539]
[1779383436038,36.59,77406.44,34.2,0.00927,1e-05,1.28539]
[1779383437889,36.59,77402.13,34.2,0.00921,1e-05,1.27841]
[1779383437923,36.59,77375.96,34.2,0.00888,1e-05,1.23672]
[1779383438213,36.59,77375.96,34.2,0.00888,1e-05,1.23672]
[1779383438706,36.59,77375.96,34.2,0.00888,1e-05,1.23672]
[1779383439624,36.59,77384.97,34.2,0.00899,1e-05,1.25095]
[1779383439999,36.59,77402.78,34.2,0.00922,1e-05,1.27946]
[1779383440267,36.59,77402.78,34.2,0.00922,1e-05,1.27946]
[1779383440753,36.59,77402.78,34.2,0.00922,1e-05,1.27946]
[1779383440892,36.59,77432.28,34.2,0.00962,1e-05,1.32786]
[1779383441302,36.59,77464.83,34.2,0.01007,1e-05,1.38296]
[1779383442391,36.59,77464.83,34.2,0.01007,1e-05,1.38296]
[1779383443111,36.59,77464.83,34.2,0.01007,1e-05,1.38296]
[1779383443149,36.59,77450.11,34.2,0.00986,1e-05,1.35782]
[1779383443790,36.59,77409.85,34.2,0.00932,1e-05,1.29093]
[1779383444327,36.59,77376.71,34.2,0.00888,1e-05,1.2379]
[1779383445238,36.59,77376.71,34.2,0.00888,1e-05,1.2379]
[1779383445836,36.59,77376.71,34.2,0.00888,1e-05,1.2379]
[1779383446068,36.59,77376.71,34.2,0.00888,1e-05,1.2379]
[1779383447130,36.59,77368.94,34.2,0.00879,1e-05,1.22573]
[1779383447497,36.59,77377.94,34.2,0.0089,1e-05,1.23984]
[1779383448008,36.59,77377.94,34.2,0.0089,1e-05,1.23984]
[1779383448356,36.59,77391.87,34.2,0.00908,1e-05,1.26193]
[1779383450505,36.59,77394.71,34.2,0.00912,1e-05,1.26648]
[1779383452054,36.59,77394.86,34.2,0.00912,1e-05,1.26672]
[1779383453412,36.59,77384.09,34.2,0.00898,1e-05,1.24955]
[1779383453559,36.59,77384.09,34.2,0.00898,1e-05,1.24955]
[1779383453746,36.59,77384.09,34.2,0.00898,1e-05,1.24955]
[1779383455782,36.59,77384.15,34.2,0.00898,1e-05,1.24965]
[1779383456174,36.59,77384.15,34.2,0.00898,1e-05,1.24965]
[1779383456219,36.59,77384.15,34.2,0.00898,1e-05,1.24965]
[1779383456571,36.59,77411.83,34.2,0.00934,1e-05,1.29415]
[1779383457945,36.59,77411.83,34.2,0.00934,1e-05,1.29415]
[1779383458048,36.59,77441.93,34.2,0.00975,1e-05,1.344]
[1779383458685,36.59,77441.93,34.2,0.00975,1e-05,1.344]
[1779383460893,36.59,77437.48,34.2,0.00969,1e-05,1.33654]
[1779383461711,36.59,77440.8,34.2,0.00974,1e-05,1.3421]
[1779383461994,36.59,77440.8,34.2,0.00974,1e-05,1.3421]
[1779383462059,36.59,77466.85,34.2,0.0101,1e-05,1.38644]
[1779383464049,36.59,77473.74,34.2,0.0102,1e-05,1.39836]
[1779383464695,36.59,77470.6,34.2,0.01015,1e-05,1.39292]
[1779383466035,36.59,77463.16,34.2,0.01005,1e-05,1.38009]
[1779383467623,36.59,77455.12,34.2,0.00993,1e-05,1.36633]
[1779383470897,36.59,77468.74,34.2,0.01013,1e-05,1.3897]
[1779383470986,36.59,77482.06,34.2,0.01032,1e-05,1.41287]
[1779383472315,36.59,77482.33,34.2,0.01032,1e-05,1.41335]
[1779383474603,36.59,77480.87,34.2,0.0103,1e-05,1.41079]
[1779383475575,36.59,77490.16,34.2,0.01044,1e-05,1.42711]
[1779383475707,36.59,77490.16,34.2,0.01044,1e-05,1.42711]
[1779383476072,36.59,77490.16,34.2,0.01044,1e-05,1.42711]
[1779383476680,36.59,77490.16,34.2,0.01044,1e-05,1.42711]
[1779383477678,36.59,77484.17,34.2,0.01035,1e-05,1.41657]
[1779383478938,36.59,77478.95,34.2,0.01027,1e-05,1.40744]
[1779383479443,36.59,77467.32,34.2,0.01011,1e-05,1.38725]
[1779383479877,36.59,77467.32,34.2,0.01011,1e-05,1.38725]
[1779383480562,36.59,77456.7,34.2,0.00996,1e-05,1.36903]
[1779383480611,36.59,77451.11,34.2,0.00988,1e-05,1.35951]
[1779383485993,36.59,77461.06,34.2,0.01002,1e-05,1.37649]
[1779383486640,36.59,77455.44,34.2,0.00994,1e-05,1.36688]
[1779383487103,36.59,77455.44,34.2,0.00994,1e-05,1.36688]
[1779383488239,36.59,77450.56,34.2,0.00987,1e-05,1.35858]
[1779383489075,36.59,77458.92,34.2,0.00999,1e-05,1.37282]
[1779383490806,36.59,77458.91,34.2,0.00999,1e-05,1.3728]
[1779383491014,36.59,77458.59,34.2,0.00997,1e-05,1.37035]
[1779383492801,36.59,77460.58,34.2,0.01,1e-05,1.37375]
[1779383493260,36.59,77460.58,34.2,0.01,1e-05,1.37375]
[1779383492894,36.59,77464.68,34.2,0.01006,1e-05,1.38079]
[1779383493749,36.59,77464.68,34.2,0.01006,1e-05,1.38079]
[1779383493902,36.59,77464.68,34.2,0.01006,1e-05,1.38079]
[1779383494000,36.59,77467.64,34.2,0.0101,1e-05,1.38588]
[1779383494961,36.59,77467.64,34.2,0.0101,1e-05,1.38588]
[1779383495066,36.59,77467.64,34.2,0.0101,1e-05,1.38588]
[1779383495168,36.59,77476.45,34.2,0.01022,1e-05,1.40114]
[1779383495644,36.59,77476.45,34.2,0.01022,1e-05,1.40114]
[1779383495724,36.59,77474.12,34.2,0.01019,1e-05,1.39709]
[1779383500764,36.59,77471.06,34.2,0.01015,1e-05,1.39179]
[1779383504801,36.59,77455.29,34.2,0.00992,1e-05,1.36472]
[1779383507260,36.59,77440.35,34.2,0.00972,1e-05,1.33947]
[1779383512859,36.59,77426.28,34.2,0.00952,1e-05,1.31604]
[1779383517893,36.59,77427.62,34.2,0.00954,1e-05,1.31826]
[1779383521922,36.59,77449.93,34.2,0.00985,1e-05,1.35562]
[1779383522962,36.59,77449.93,34.2,0.00985,1e-05,1.35562]
[1779383523059,36.59,77449.79,34.2,0.00985,1e-05,1.35538]
[1779383523351,36.59,77449.79,34.2,0.00985,1e-05,1.35538]
[1779383523936,36.59,77450.32,34.2,0.00985,1e-05,1.35628]
[1779383528971,36.59,77437.97,34.2,0.00968,1e-05,1.33549]
[1779383534006,36.59,77431.82,34.2,0.0096,1e-05,1.32523]
[1779383539042,36.59,77439.0,34.2,0.0097,1e-05,1.33721]
[1779383544076,36.59,77430.31,34.2,0.00958,1e-05,1.32272]
[1779383549112,36.59,77430.78,34.2,0.00958,1e-05,1.3235]
[1779383554263,36.59,77429.85,34.2,0.00956,1e-05,1.3201]
[1779383554153,36.59,77410.9,34.2,0.0093,1e-05,1.28898]
[1779383555160,36.59,77396.39,34.2,0.00911,1e-05,1.26556]
[1779383560217,36.59,77392.82,34.2,0.00907,1e-05,1.25985]
[1779383563246,36.59,77358.43,34.2,0.00863,1e-05,1.20593]
[1779383564266,36.59,77337.71,34.2,0.00838,1e-05,1.17436]
[1779383566275,36.59,77358.59,34.2,0.00863,1e-05,1.20618]
[1779383571310,36.59,77366.57,34.2,0.00873,1e-05,1.21852]
[1779383576345,36.59,77380.95,34.2,0.00891,1e-05,1.24102]
[1779383581396,36.59,77383.07,34.2,0.00894,1e-05,1.24437]
[1779383582889,36.59,77377.8,34.2,0.00887,1e-05,1.23607]
[1779383583404,36.59,77377.78,34.2,0.00887,1e-05,1.23603]
[1779383588436,36.59,77365.97,34.2,0.00872,1e-05,1.21759]
[1779383591457,36.59,77379.03,34.2,0.00889,1e-05,1.238]
[1779383596485,36.59,77388.61,34.2,0.00901,1e-05,1.25315]
[1779383596494,36.59,77393.44,34.2,0.00908,1e-05,1.26084]
[1779383597587,36.59,77366.17,34.2,0.00873,1e-05,1.2179]
[1779383603329,36.59,77377.47,34.2,0.00887,1e-05,1.23555]
[1779383609138,36.59,77370.79,34.2,0.00878,1e-05,1.22509]
[1779383614623,36.59,77373.42,34.2,0.00881,1e-05,1.22743]
[1779383619658,36.59,77381.72,34.2,0.00891,1e-05,1.24046]
[1779383624693,36.59,77370.94,34.2,0.00877,1e-05,1.22356]
[1779383629728,36.59,77367.79,34.2,0.00873,1e-05,1.21866]
[1779383634763,36.59,77368.35,34.2,0.00874,1e-05,1.21953]
[1779383639797,36.59,77372.85,34.2,0.0088,1e-05,1.22654]
[1779383644833,36.59,77379.06,34.2,0.00888,1e-05,1.23627]
[1779383648211,36.59,77392.88,34.2,0.00906,1e-05,1.25815]
[1779383649868,36.59,77378.44,34.2,0.00887,1e-05,1.2353]
[1779383654903,36.59,77381.68,34.2,0.00891,1e-05,1.2404]
[1779383659940,36.59,77387.44,34.2,0.00899,1e-05,1.2495]
[1779383665006,36.59,77392.04,34.2,0.00904,1e-05,1.25681]
[1779383670040,36.59,77402.89,34.2,0.00919,1e-05,1.2742]
[1779383675075,36.59,77406.0,34.2,0.00921,1e-05,1.2774]
[1779383680110,36.59,77415.44,34.2,0.00934,1e-05,1.29272]
[1779383685145,36.59,77415.87,34.2,0.00935,1e-05,1.29342]
[1779383690184,36.59,77423.28,34.2,0.00944,1e-05,1.30555]
[1779383695218,36.59,77435.5,34.2,0.00961,1e-05,1.32576]
[1779383700253,36.59,77440.42,34.2,0.00968,1e-05,1.33397]
[1779383705289,36.59,77435.91,34.2,0.00962,1e-05,1.32644]
[1779383710326,36.59,77429.45,34.2,0.00953,1e-05,1.31572]
[1779383715361,36.59,77433.04,34.2,0.00958,1e-05,1.32167]
[1779383717376,36.59,77447.62,34.2,0.00978,1e-05,1.34605]
[1779383719389,36.59,77467.37,34.2,0.01005,1e-05,1.37966]
[1779383720581,36.59,77488.02,34.2,0.01035,1e-05,1.41553]
[1779383724576,36.59,77509.31,34.2,0.01067,1e-05,1.45329]
[1779383728468,36.59,77529.08,34.2,0.01096,2e-05,1.48907]
[1779383731493,36.59,77547.79,34.2,0.01124,2e-05,1.52153]
[1779383733510,36.59,77526.8,34.2,0.01091,2e-05,1.48289]
[1779383738545,36.59,77525.94,34.2,0.0109,2e-05,1.48133]
[1779383743580,36.59,77522.37,34.2,0.01085,2e-05,1.47484]
[1779383748625,36.59,77530.27,34.2,0.01097,2e-05,1.48922]
[1779383750636,36.59,77547.53,34.2,0.01123,2e-05,1.52105]
[1779383755006,36.59,77550.1,34.2,0.01128,2e-05,1.52583]
[1779383755671,36.59,77550.1,34.2,0.01128,2e-05,1.52583]
[1779383755128,36.59,77601.95,34.2,0.01211,2e-05,1.62497]
[1779383755913,36.59,77601.95,34.2,0.01211,2e-05,1.62497]
[1779383755961,36.59,77615.21,34.2,0.01234,2e-05,1.65113]
[1779383757400,36.59,77615.21,34.2,0.01234,2e-05,1.65113]
[1779383758574,36.59,77617.25,34.2,0.01237,2e-05,1.65518]
[1779383758630,36.59,77632.86,34.2,0.01264,2e-05,1.68647]
[1779383760559,36.59,77634.04,34.2,0.01266,2e-05,1.68885]
[1779383761647,36.59,77634.78,34.2,0.01267,2e-05,1.69035]
[1779383762291,36.59,77636.74,34.2,0.01271,2e-05,1.69432]
[1779383762739,36.59,77618.89,34.2,0.0124,2e-05,1.65845]
[1779383763768,36.59,77618.89,34.2,0.0124,2e-05,1.65845]
[1779383764676,36.59,77618.89,34.2,0.0124,2e-05,1.65845]
[1779383763868,36.59,77604.92,34.2,0.01216,2e-05,1.6308]
[1779383765376,36.59,77604.92,34.2,0.01216,2e-05,1.6308]
[1779383765847,36.59,77610.76,34.2,0.01226,2e-05,1.64231]
[1779383767391,36.59,77607.88,34.2,0.01221,2e-05,1.63663]
[1779383767711,36.59,77604.92,34.2,0.01216,2e-05,1.6308]
[1779383768111,36.59,77604.92,34.2,0.01216,2e-05,1.6308]
[1779383768433,36.59,77604.92,34.2,0.01216,2e-05,1.6308]
[1779383768434,36.59,77632.92,34.2,0.01264,2e-05,1.68659]
[1779383768706,36.59,77632.92,34.2,0.01264,2e-05,1.68659]
[1779383769621,36.59,77632.92,34.2,0.01264,2e-05,1.68659]
[1779383770724,36.59,77639.56,34.2,0.01276,2e-05,1.70004]
[1779383773268,36.59,77634.68,34.2,0.01267,2e-05,1.69015]
[1779383775348,36.59,77636.43,34.2,0.0127,2e-05,1.69369]
[1779383775380,36.59,77663.81,34.2,0.01318,2e-05,1.74988]
[1779383775858,36.59,77682.35,34.2,0.01352,2e-05,1.78877]
[1779383777064,36.59,77682.35,34.2,0.01352,2e-05,1.78877]
[1779383777454,36.59,77682.35,34.2,0.01352,2e-05,1.78877]
[1779383779199,36.59,77671.48,34.2,0.01332,2e-05,1.76589]
[1779383781090,36.59,77679.51,34.2,0.01347,2e-05,1.78277]
[1779383781543,36.59,77679.51,34.2,0.01347,2e-05,1.78277]
[1779383781825,36.59,77679.51,34.2,0.01347,2e-05,1.78277]
[1779383782243,36.59,77691.58,34.2,0.01369,2e-05,1.80838]
[1779383783325,36.59,77700.51,34.2,0.01386,2e-05,1.82751]
[1779383785316,36.59,77698.38,34.2,0.01382,2e-05,1.82293]
[1779383791201,36.59,77687.82,34.2,0.01362,2e-05,1.80037]
[1779383794285,36.59,77694.34,34.2,0.01372,2e-05,1.81196]
[1779383796736,36.59,77706.25,34.2,0.01395,2e-05,1.83756]
[1779383798717,36.59,77709.01,34.2,0.014,2e-05,1.84353]
[1779383799576,36.59,77725.34,34.2,0.01431,2e-05,1.87918]
[1779383800060,36.59,77725.34,34.2,0.01431,2e-05,1.87918]
[1779383800653,36.59,77743.64,34.2,0.01467,2e-05,1.91977]
[1779383801074,36.59,77743.64,34.2,0.01467,2e-05,1.91977]
[1779383801178,36.59,77743.64,34.2,0.01467,2e-05,1.91977]
[1779383801837,36.59,77741.17,34.2,0.01462,2e-05,1.91425]
[1779383802234,36.59,77741.17,34.2,0.01462,2e-05,1.91425]
[1779383802305,36.59,77720.82,34.2,0.01422,2e-05,1.86926]
[1779383802888,36.59,77720.82,34.2,0.01422,2e-05,1.86926]
[1779383803154,36.59,77720.82,34.2,0.01422,2e-05,1.86926]
[1779383806311,36.59,77719.27,34.2,0.01419,2e-05,1.86587]
[1779383808169,36.59,77721.87,34.2,0.01424,2e-05,1.87156]
[1779383809935,36.59,77722.95,34.2,0.01426,2e-05,1.87393]
[1779383811193,36.59,77720.11,34.2,0.01421,2e-05,1.86771]
[1779383813400,36.59,77716.48,34.2,0.01414,2e-05,1.85977]
[1779383814262,36.59,77725.65,34.2,0.01432,2e-05,1.87986]
[1779383814382,36.59,77725.65,34.2,0.01432,2e-05,1.87986]
[1779383814419,36.59,77747.85,34.2,0.01475,2e-05,1.92921]
[1779383815036,36.59,77747.85,34.2,0.01475,2e-05,1.92921]
[1779383816204,36.59,77754.74,34.2,0.01489,2e-05,1.94472]
[1779383817132,36.59,77754.1,34.2,0.01487,2e-05,1.94328]
[1779383817618,36.59,77771.09,34.2,0.01521,2e-05,1.98194]
[1779383818246,36.59,77771.09,34.2,0.01521,2e-05,1.98194]
[1779383818614,36.59,77771.09,34.2,0.01521,2e-05,1.98194]
[1779383819005,36.59,77782.94,34.2,0.01546,2e-05,2.00926]
[1779383819402,36.59,77782.94,34.2,0.01546,2e-05,2.00926]
[1779383820640,36.59,77775.42,34.2,0.0153,2e-05,1.99189]
[1779383820896,36.59,77764.76,34.2,0.01509,2e-05,1.96747]
[1779383824694,36.59,77782.39,34.2,0.01544,2e-05,2.00798]
[1779383826646,36.59,77778.82,34.2,0.01537,2e-05,1.99973]
[1779383827059,36.59,77776.41,34.2,0.01532,2e-05,1.99417]
[1779383827355,36.59,77776.41,34.2,0.01532,2e-05,1.99417]
[1779383827815,36.59,77766.0,34.2,0.01511,2e-05,1.97029]
[1779383828467,36.59,77766.0,34.2,0.01511,2e-05,1.97029]
[1779383829827,36.59,77774.33,34.2,0.01528,2e-05,1.98938]
[1779383830928,36.59,77778.31,34.2,0.01536,2e-05,1.99855]
[1779383831312,36.59,77765.74,34.2,0.01511,2e-05,1.9697]
[1779383832090,36.59,77765.74,34.2,0.01511,2e-05,1.9697]
[1779383833976,36.59,77760.49,34.2,0.015,2e-05,1.95775]
[1779383835118,36.59,77757.43,34.2,0.01494,2e-05,1.95081]
[1779383836752,36.59,77756.48,34.2,0.01492,2e-05,1.94866]
[1779383838135,36.59,77751.67,34.2,0.01482,2e-05,1.9378]
[1779383843396,36.59,77765.87,34.2,0.01511,2e-05,1.97]
[1779383845411,36.59,77799.02,34.2,0.01579,2e-05,2.04679]
[1779383846099,36.59,77799.02,34.2,0.01579,2e-05,2.04679]
[1779383847595,36.59,77799.12,34.2,0.01579,2e-05,2.04703]
[1779383851529,36.59,77771.93,34.2,0.01521,2e-05,1.98142]
[1779383856618,36.59,77763.64,34.2,0.01505,2e-05,1.96248]
[1779383857784,36.59,77751.55,34.2,0.0148,2e-05,1.93512]
[1779383858675,36.59,77744.77,34.2,0.01467,2e-05,1.9199]
[1779383860309,36.59,77737.65,34.2,0.01453,2e-05,1.90403]
[1779383863128,36.59,77740.69,34.2,0.01459,2e-05,1.91079]
[1779383864343,36.59,77743.76,34.2,0.01465,2e-05,1.91764]
[1779383865712,36.59,77745.65,34.2,0.01469,2e-05,1.92187]
[1779383867376,36.59,77742.13,34.2,0.01462,2e-05,1.914]
[1779383872673,36.59,77737.23,34.2,0.01452,2e-05,1.90309]
[1779383877708,36.59,77737.39,34.2,0.01453,2e-05,1.90345]
[1779383879743,36.59,77691.87,34.2,0.01366,2e-05,1.80439]
[1779383880463,36.59,77691.87,34.2,0.01366,2e-05,1.80439]
[1779383880785,36.59,77691.87,34.2,0.01366,2e-05,1.80439]
[1779383880808,36.59,77669.25,34.2,0.01325,2e-05,1.7567]
[1779383882280,36.59,77666.55,34.2,0.0132,2e-05,1.75107]
[1779383882451,36.59,77666.55,34.2,0.0132,2e-05,1.75107]
[1779383882742,36.59,77666.55,34.2,0.0132,2e-05,1.75107]
[1779383883182,36.59,77661.44,34.2,0.01311,2e-05,1.74047]
[1779383883790,36.59,77646.75,34.2,0.01285,2e-05,1.71026]
[1779383884410,36.59,77646.75,34.2,0.01285,2e-05,1.71026]
[1779383887823,36.59,77662.83,34.2,0.01313,2e-05,1.74335]
[1779383891215,36.59,77659.78,34.2,0.01308,2e-05,1.73703]
[1779383892926,36.59,77652.73,34.2,0.01295,2e-05,1.7225]
[1779383896091,36.59,77670.95,34.2,0.01328,2e-05,1.76025]
[1779383896523,36.59,77670.95,34.2,0.01328,2e-05,1.76025]
[1779383896893,36.59,77677.57,34.2,0.0134,2e-05,1.77412]
[1779383901931,36.59,77668.12,34.2,0.01323,2e-05,1.75403]
[1779383907622,36.59,77668.47,34.2,0.01323,2e-05,1.75459]
[1779383913007,36.59,77663.94,34.2,0.01313,2e-05,1.74254]
[1779383918042,36.59,77666.78,34.2,0.01318,2e-05,1.74824]
[1779383923077,36.59,77672.93,34.2,0.01329,2e-05,1.7608]
[1779383928112,36.58,77669.57,34.2,0.01322,2e-05,1.75344]
[1779383933147,36.58,77670.92,34.2,0.01325,2e-05,1.75599]
[1779383938183,36.58,77671.62,34.2,0.01326,2e-05,1.75709]
[1779383940198,36.58,77693.16,34.2,0.01365,2e-05,1.80234]
[1779383944881,36.57,77711.58,34.2,0.01397,2e-05,1.83906]
[1779383950979,36.55,77704.94,34.2,0.0138,2e-05,1.81974]
[1779383951278,36.54,77706.14,34.2,0.0138,2e-05,1.82062]
[1779383956313,36.54,77715.31,34.2,0.01398,2e-05,1.8404]
[1779383961348,36.54,77710.69,34.2,0.01389,2e-05,1.83041]
[1779383966383,36.54,77699.49,34.2,0.01368,2e-05,1.80637]
[1779383971423,36.54,77676.33,34.2,0.01324,2e-05,1.75518]
[1779383976458,36.54,77673.5,34.2,0.01319,2e-05,1.74928]
[1779383981222,36.54,77678.01,34.2,0.01327,2e-05,1.75869]
[1779383983021,36.54,77687.94,34.2,0.01345,2e-05,1.77955]
[1779383989838,36.54,77699.09,34.2,0.01366,2e-05,1.80321]
[1779383992274,36.54,77707.24,34.2,0.01381,2e-05,1.82066]
[1779383992855,36.54,77707.24,34.2,0.01381,2e-05,1.82066]
[1779383992920,36.54,77707.24,34.2,0.01381,2e-05,1.82066]
[1779383993618,36.54,77695.71,34.2,0.01359,2e-05,1.79602]
[1779383993713,36.54,77708.53,34.2,0.01383,2e-05,1.82344]
[1779383999621,36.54,77713.81,34.2,0.01393,2e-05,1.83483]
[1779384001033,36.54,77713.81,34.2,0.01393,2e-05,1.83483]
[1779384002094,36.54,77713.46,34.2,0.01393,2e-05,1.83407]
[1779384004665,36.54,77740.4,34.2,0.01444,2e-05,1.89303]
[1779384009702,36.54,77752.85,34.2,0.01468,2e-05,1.92078]
[1779384010545,36.54,77752.85,34.2,0.01468,2e-05,1.92078]
[1779384011805,36.54,77762.47,34.2,0.01487,2e-05,1.94244]
[1779384013942,36.54,77761.54,34.2,0.01486,2e-05,1.94034]
[1779384016548,36.54,77752.23,34.2,0.01467,2e-05,1.91939]
[1779384021176,36.54,77754.11,34.2,0.01471,2e-05,1.92361]
[1779384023781,36.54,77759.91,34.2,0.01482,2e-05,1.93666]
[1779384024236,36.54,77769.38,34.2,0.01501,2e-05,1.95811]
[1779384024802,36.54,77769.38,34.2,0.01501,2e-05,1.95811]
[1779384027265,36.54,77773.11,34.2,0.01509,2e-05,1.96662]
[1779384028503,36.54,77774.84,34.2,0.01512,2e-05,1.97057]
[1779384028809,36.54,77774.84,34.2,0.01512,2e-05,1.97057]
[1779384029365,36.54,77781.02,34.2,0.01525,2e-05,1.98474]
[1779384030575,36.54,77785.37,34.2,0.01534,2e-05,1.99476]
[1779384030955,36.54,77785.37,34.2,0.01534,2e-05,1.99476]
[1779384030974,36.54,77803.8,34.2,0.01572,2e-05,2.03767]
[1779384031834,36.54,77803.8,34.2,0.01572,2e-05,2.03767]
[1779384032061,36.54,77803.8,34.2,0.01572,2e-05,2.03767]
[1779384033501,36.54,77803.1,34.2,0.01568,2e-05,2.03353]
[1779384034846,36.54,77803.93,34.2,0.0157,2e-05,2.03548]
[1779384036130,36.54,77807.53,34.2,0.01578,2e-05,2.04393]
[1779384036741,36.54,77807.53,34.2,0.01578,2e-05,2.04393]
[1779384041273,36.54,77818.73,34.2,0.01601,2e-05,2.07042]
[1779384042745,36.54,77822.82,34.2,0.0161,2e-05,2.08016]
[1779384047986,36.54,77822.46,34.2,0.01609,2e-05,2.0793]
[1779384053021,36.54,77828.01,34.2,0.01621,2e-05,2.09257]
[1779384058066,36.54,77835.03,34.2,0.01636,2e-05,2.10945]
[1779384061071,36.54,77833.43,34.2,0.01633,2e-05,2.10559]
[1779384062459,36.54,77819.37,34.2,0.01603,2e-05,2.07194]
[1779384064008,36.54,77813.5,34.2,0.0159,2e-05,2.05802]
[1779384069154,36.54,77823.42,34.2,0.01611,2e-05,2.08159]
[1779384074191,36.54,77817.47,34.2,0.01599,2e-05,2.06743]
[1779384079226,36.54,77815.4,34.2,0.01594,2e-05,2.06252]
[1779384084264,36.54,77823.61,34.2,0.01612,2e-05,2.08205]
[1779384087285,36.54,77836.93,34.2,0.0164,2e-05,2.11403]
[1779384092320,36.54,77830.46,34.2,0.01624,2e-05,2.0959]
[1779384097356,36.54,77839.27,34.2,0.01643,2e-05,2.11713]
[1779384102391,36.54,77843.11,34.2,0.01652,2e-05,2.12643]
[1779384107737,36.54,77847.36,34.2,0.01661,2e-05,2.13677]
[1779384113472,36.54,77849.02,34.2,0.01665,2e-05,2.14081]
[1779384117041,36.54,77848.62,34.2,0.01664,2e-05,2.13984]
[1779384122536,36.54,77854.29,34.2,0.01676,2e-05,2.1537]
[1779384125561,36.54,77871.96,34.2,0.01716,2e-05,2.19734]
[1779384127495,36.54,77871.69,34.2,0.01715,2e-05,2.19667]
[1779384127771,36.54,77871.69,34.2,0.01715,2e-05,2.19667]
[1779384132614,36.54,77892.18,34.2,0.01762,2e-05,2.24812]
[1779384133847,36.54,77892.18,34.2,0.01762,2e-05,2.24812]
[1779384133969,36.54,77892.18,34.2,0.01762,2e-05,2.24812]
[1779384134143,36.54,77892.18,34.2,0.01762,2e-05,2.24812]
[1779384134199,36.54,77910.14,34.2,0.01803,2e-05,2.29397]
[1779384134288,36.54,77910.14,34.2,0.01803,2e-05,2.29397]
[1779384134624,36.54,77910.14,34.2,0.01803,2e-05,2.29397]
[1779384135357,36.54,77920.29,34.2,0.01827,2e-05,2.3202]
[1779384135821,36.54,77920.29,34.2,0.01827,2e-05,2.3202]
[1779384136016,36.54,77920.29,34.2,0.01827,2e-05,2.3202]
[1779384136132,36.54,77933.11,34.2,0.01858,2e-05,2.35365]
[1779384137151,36.54,77933.11,34.2,0.01858,2e-05,2.35365]
[1779384137940,36.54,77933.17,34.2,0.01858,2e-05,2.35381]
[1779384138037,36.54,77908.49,34.2,0.01799,2e-05,2.28973]
[1779384138464,36.54,77908.49,34.2,0.01799,2e-05,2.28973]
[1779384138779,36.54,77908.49,34.2,0.01799,2e-05,2.28973]
[1779384139800,36.54,77908.7,34.2,0.018,2e-05,2.29027]
[1779384140066,36.54,77890.19,34.2,0.01757,2e-05,2.24308]
[1779384140823,36.54,77890.19,34.2,0.01757,2e-05,2.24308]
[1779384141262,36.54,77894.18,34.2,0.01766,2e-05,2.25319]
[1779384141994,36.54,77894.18,34.2,0.01766,2e-05,2.25319]
[1779384142346,36.54,77892.94,34.2,0.01763,2e-05,2.25004]
[1779384143719,36.54,77890.02,34.2,0.01757,2e-05,2.24265]
[1779384143848,36.54,77890.02,34.2,0.01757,2e-05,2.24265]
[1779384143909,36.54,77876.32,34.2,0.01725,2e-05,2.20822]
[1779384145554,36.54,77873.72,34.2,0.0172,2e-05,2.20173]
[1779384147849,36.54,77873.02,34.2,0.01718,2e-05,2.19998]
[1779384149132,36.54,77872.45,34.2,0.01717,2e-05,2.19856]
[1779384149199,36.54,77845.94,34.2,0.01658,2e-05,2.13331]
[1779384149973,36.54,77845.94,34.2,0.01658,2e-05,2.13331]
[1779384150145,36.54,77845.94,34.2,0.01658,2e-05,2.13331]
[1779384150173,36.54,77827.69,34.2,0.01618,2e-05,2.08926]
[1779384150400,36.54,77827.69,34.2,0.01618,2e-05,2.08926]
[1779384150901,36.54,77827.69,34.2,0.01618,2e-05,2.08926]
[1779384151334,36.54,77824.62,34.2,0.01612,2e-05,2.08193]
[1779384151653,36.54,77824.62,34.2,0.01612,2e-05,2.08193]
[1779384152951,36.54,77822.77,34.2,0.01606,2e-05,2.07498]
[1779384153144,36.54,77822.77,34.2,0.01606,2e-05,2.07498]
[1779384154055,36.54,77826.02,34.2,0.01613,2e-05,2.08274]
[1779384154377,36.54,77819.61,34.2,0.01599,2e-05,2.06747]
[1779384155896,36.54,77810.59,34.2,0.0158,2e-05,2.04613]
[1779384161867,36.54,77808.17,34.2,0.01575,2e-05,2.04044]
[1779384166163,36.54,77796.41,34.2,0.01551,2e-05,2.01294]
[1779384167879,36.54,77784.82,34.2,0.01527,2e-05,1.98612]
[1779384168040,36.54,77784.82,34.2,0.01527,2e-05,1.98612]
[1779384168092,36.54,77769.91,34.2,0.01497,2e-05,1.95203]
[1779384173958,36.54,77772.41,34.2,0.01502,2e-05,1.95771]
[1779384178854,36.54,77769.08,34.2,0.01495,2e-05,1.95015]
[1779384184028,36.54,77777.43,34.2,0.01512,2e-05,1.96917]
[1779384189064,36.54,77796.44,34.2,0.01551,2e-05,2.01301]
[1779384190071,36.54,77810.24,34.2,0.0158,2e-05,2.04531]
[1779384195140,36.54,77809.03,34.2,0.01577,2e-05,2.04246]
[1779384196005,36.54,77816.63,34.2,0.01593,2e-05,2.0604]
[1779384199118,36.54,77809.06,34.2,0.01577,2e-05,2.04253]
[1779384199141,36.54,77786.48,34.2,0.0153,2e-05,1.98994]
[1779384199822,36.54,77786.48,34.2,0.0153,2e-05,1.98994]
[1779384201340,36.54,77767.9,34.2,0.01493,2e-05,1.94747]
[1779384202543,36.54,77765.02,34.2,0.01487,2e-05,1.94095]
[1779384203187,36.54,77749.55,34.2,0.01457,2e-05,1.90622]
[1779384204194,36.54,77726.24,34.2,0.01412,2e-05,1.85481]
[1779384204407,36.54,77726.24,34.2,0.01412,2e-05,1.85481]
[1779384204748,36.54,77726.24,34.2,0.01412,2e-05,1.85481]
[1779384206764,36.54,77717.08,34.2,0.01394,2e-05,1.83491]
[1779384206770,36.54,77717.08,34.2,0.01394,2e-05,1.83491]
[1779384210795,36.54,77707.04,34.2,0.01375,2e-05,1.81329]
[1779384211244,36.54,77694.42,34.2,0.0135,2e-05,1.78411]
[1779384212275,36.54,77694.42,34.2,0.0135,2e-05,1.78411]
[1779384213995,36.54,77683.19,34.2,0.0133,2e-05,1.76046]
[1779384215275,36.54,77654.73,34.2,0.01279,2e-05,1.70166]
[1779384215602,36.54,77654.73,34.2,0.01279,2e-05,1.70166]
[1779384217027,36.54,77648.7,34.2,0.01269,2e-05,1.6894]
[1779384217032,36.54,77648.7,34.2,0.01269,2e-05,1.6894]
[1779384217288,36.54,77655.56,34.2,0.01281,2e-05,1.70335]
[1779384219303,36.54,77672.26,34.2,0.0131,2e-05,1.73769]
[1779384224337,36.54,77674.87,34.2,0.01315,2e-05,1.74311]
[1779384226041,36.54,77685.8,34.2,0.01335,2e-05,1.76594]
[1779384226352,36.54,77684.69,34.2,0.01333,2e-05,1.76361]
[1779384231387,36.54,77683.39,34.2,0.0133,2e-05,1.76088]
[1779384233401,36.54,77700.01,34.2,0.01361,2e-05,1.79597]
[1779384238436,36.54,77708.33,34.2,0.01376,2e-05,1.81374]
[1779384241391,36.54,77709.28,34.2,0.01378,2e-05,1.81578]
[1779384242248,36.54,77708.13,34.2,0.01376,2e-05,1.81331]
[1779384245488,36.54,77731.19,34.2,0.01419,2e-05,1.86328]
[1779384249517,36.54,77745.27,34.2,0.01447,2e-05,1.89431]
[1779384252690,36.54,77746.72,34.2,0.01449,2e-05,1.89753]
[1779384253132,36.54,77746.72,34.2,0.01449,2e-05,1.89753]
[1779384258584,36.54,77761.69,34.2,0.01479,2e-05,1.93102]
[1779384263619,36.54,77765.92,34.2,0.01487,2e-05,1.94056]
[1779384265553,36.54,77767.19,34.2,0.0149,2e-05,1.94344]
[1779384266656,36.54,77775.53,34.2,0.01506,2e-05,1.96239]
[1779384271203,36.54,77779.01,34.2,0.01513,2e-05,1.97034]
[1779384271272,36.54,77820.28,34.2,0.01597,2e-05,2.06402]
[1779384271801,36.54,77820.28,34.2,0.01597,2e-05,2.06402]
[1779384273862,36.54,77834.12,34.2,0.01627,2e-05,2.09706]
[1779384274194,36.54,77834.12,34.2,0.01627,2e-05,2.09706]
[1779384276462,36.54,77844.05,34.2,0.01648,2e-05,2.12101]
[1779384278922,36.54,77843.18,34.2,0.01646,2e-05,2.11891]
[1779384280211,36.54,77840.64,34.2,0.01641,2e-05,2.11276]
[1779384280216,36.54,77824.1,34.2,0.01605,2e-05,2.0731]
[1779384282694,36.54,77821.01,34.2,0.01599,2e-05,2.06575]
[1779384282763,36.54,77834.18,34.2,0.01627,2e-05,2.0972]
[1779384284223,36.54,77834.18,34.2,0.01627,2e-05,2.0972]
[1779384284228,36.54,77834.18,34.2,0.01627,2e-05,2.0972]
[1779384285163,36.54,77839.52,34.2,0.01638,2e-05,2.11006]
[1779384286246,36.54,77840.85,34.2,0.01641,2e-05,2.11327]
[1779384287564,36.54,77842.45,34.2,0.01645,2e-05,2.11714]
[1779384289252,36.54,77837.06,34.2,0.01633,2e-05,2.10413]
[1779384291174,36.54,77831.21,34.2,0.0162,2e-05,2.09008]
[1779384291816,36.54,77831.21,34.2,0.0162,2e-05,2.09008]
[1779384291834,36.54,77804.77,34.2,0.01564,2e-05,2.02747]
[1779384292571,36.54,77804.77,34.2,0.01564,2e-05,2.02747]
[1779384294532,36.54,77799.28,34.2,0.01553,2e-05,2.01466]
[1779384295637,36.54,77800.49,34.2,0.01556,2e-05,2.01748]
[1779384301074,36.54,77800.0,34.2,0.01555,2e-05,2.01634]
[1779384303265,36.54,77818.34,34.2,0.01593,2e-05,2.05942]
[1779384303784,36.54,77817.96,34.2,0.01592,2e-05,2.05852]
[1779384305408,36.54,77824.16,34.2,0.01605,2e-05,2.07324]
[1779384305780,36.54,77830.07,34.2,0.01618,2e-05,2.08735]
[1779384307287,36.54,77826.65,34.2,0.01611,2e-05,2.07917]
[1779384309076,36.54,77822.36,34.2,0.01601,2e-05,2.06896]
[1779384310309,36.54,77827.45,34.2,0.01612,2e-05,2.08108]
[1779384311080,36.54,77838.46,34.2,0.01636,2e-05,2.1075]
[1779384311630,36.54,77846.75,34.2,0.01654,2e-05,2.12757]
[1779384311844,36.54,77846.75,34.2,0.01654,2e-05,2.12757]
[1779384313325,36.54,77858.42,34.2,0.0168,2e-05,2.15606]
[1779384313497,36.54,77861.22,34.2,0.01686,2e-05,2.16294]
[1779384314291,36.54,77861.22,34.2,0.01686,2e-05,2.16294]
[1779384316391,36.54,77867.86,34.2,0.01701,2e-05,2.17932]
[1779384326088,36.54,77855.42,34.2,0.01673,2e-05,2.14871]
[1779384328561,36.54,77857.15,34.2,0.01677,2e-05,2.15294]
[1779384330488,36.54,77856.09,34.2,0.01674,2e-05,2.15035]
[1779384335329,36.54,77857.05,34.2,0.01675,2e-05,2.15011]
[1779384335357,36.54,77842.42,34.2,0.01643,2e-05,2.11451]
[1779384341195,36.54,77849.64,34.2,0.01658,2e-05,2.13202]
[1779384346231,36.54,77843.16,34.2,0.01644,2e-05,2.1163]
[1779384351272,36.54,77851.63,34.2,0.01663,2e-05,2.13687]
[1779384356305,36.54,77843.23,34.2,0.01644,2e-05,2.11647]
[1779384361340,36.54,77854.7,34.2,0.01669,2e-05,2.14436]
[1779384365368,36.54,77867.57,34.2,0.01698,2e-05,2.17599]
[1779384366794,36.54,77870.66,34.2,0.01705,2e-05,2.18364]
[1779384367879,36.54,77871.68,34.2,0.01707,2e-05,2.18617]
[1779384371011,36.54,77878.07,34.2,0.01721,2e-05,2.20207]
[1779384371420,36.54,77878.07,34.2,0.01721,2e-05,2.20207]
[1779384371475,36.54,77878.07,34.2,0.01721,2e-05,2.20207]
[1779384377538,36.54,77878.05,34.2,0.01721,2e-05,2.20202]
[1779384379370,36.54,77874.04,34.2,0.01712,2e-05,2.19203]
[1779384379567,36.54,77866.11,34.2,0.01695,2e-05,2.17239]
[1779384381147,36.54,77864.73,34.2,0.01692,2e-05,2.16898]
[1779384381554,36.54,77872.95,34.2,0.0171,2e-05,2.18932]
[1779384387529,36.54,77883.02,34.2,0.01733,2e-05,2.21445]
[1779384392566,36.54,77876.46,34.2,0.01716,2e-05,2.19543]
[1779384397601,36.54,77861.64,34.2,0.01683,2e-05,2.15878]
[1779384402636,36.54,77860.99,34.2,0.01681,2e-05,2.15718]
[1779384405657,36.54,77844.2,34.2,0.01645,2e-05,2.11625]
[1779384410692,36.54,77840.2,34.2,0.01636,2e-05,2.10659]
[1779384415728,36.54,77832.18,34.2,0.01619,2e-05,2.08732]
[1779384420763,36.54,77834.0,34.2,0.01623,2e-05,2.09168]
[1779384424683,36.54,77840.59,34.2,0.01637,2e-05,2.10753]
[1779384424943,36.54,77840.59,34.2,0.01637,2e-05,2.10753]
[1779384425156,36.54,77840.59,34.2,0.01637,2e-05,2.10753]
[1779384426071,36.54,77828.95,34.2,0.01612,2e-05,2.0796]
[1779384427069,36.54,77832.62,34.2,0.0162,2e-05,2.08837]
[1779384428411,36.54,77837.75,34.2,0.01631,2e-05,2.10069]
[1779384433861,36.54,77832.28,34.2,0.01619,2e-05,2.08756]
[1779384438897,36.54,77828.18,34.2,0.0161,2e-05,2.07776]
[1779384441178,36.54,77826.86,34.2,0.01607,2e-05,2.07461]
[1779384441960,36.54,77855.78,34.2,0.0167,2e-05,2.14441]
[1779384443968,36.54,77857.17,34.2,0.01673,2e-05,2.14781]
[1779384445679,36.54,77857.32,34.2,0.01673,2e-05,2.14818]
[1779384446030,36.54,77876.75,34.2,0.01717,2e-05,2.19615]
[1779384446983,36.54,77876.75,34.2,0.01717,2e-05,2.19615]
[1779384447877,36.54,77884.57,34.2,0.01734,2e-05,2.21569]
[1779384450006,36.54,77891.68,34.2,0.0175,2e-05,2.23357]
[1779384450124,36.54,77891.68,34.2,0.0175,2e-05,2.23357]
[1779384451051,36.54,77876.98,34.2,0.01715,2e-05,2.1941]
[1779384452014,36.54,77876.98,34.2,0.01715,2e-05,2.1941]
[1779384455081,36.54,77868.91,34.2,0.01697,2e-05,2.17409]
[1779384456179,36.54,77865.72,34.2,0.0169,2e-05,2.16622]
[1779384462130,36.54,77866.13,34.2,0.01691,2e-05,2.16723]
[1779384467165,36.54,77875.93,34.2,0.01713,2e-05,2.19149]
[1779384472200,36.54,77864.85,34.2,0.01688,2e-05,2.16407]
[1779384477235,36.54,77863.64,34.2,0.01685,2e-05,2.1611]
[1779384482270,36.54,77855.86,34.2,0.01668,2e-05,2.14202]
[1779384487306,36.54,77859.78,34.2,0.01677,2e-05,2.15162]
[1779384492341,36.54,77867.94,34.2,0.01695,2e-05,2.17169]
[1779384497377,36.54,77866.32,34.2,0.01691,2e-05,2.1677]
[1779384502414,36.54,77867.67,34.2,0.01694,2e-05,2.17103]
[1779384507450,36.54,77867.33,34.2,0.01694,2e-05,2.17019]
[1779384512485,36.54,77865.99,34.2,0.01689,2e-05,2.16428]
[1779384516513,36.54,77883.57,34.2,0.01728,2e-05,2.20791]
[1779384516866,36.54,77883.57,34.2,0.01728,2e-05,2.20791]
[1779384517520,36.54,77898.09,34.2,0.01761,2e-05,2.24446]
[1779384518174,36.54,77898.09,34.2,0.01761,2e-05,2.24446]
[1779384519716,36.54,77904.43,34.2,0.01776,2e-05,2.26056]
[1779384520163,36.54,77912.05,34.2,0.01794,2e-05,2.28003]
[1779384524361,36.54,77912.35,34.2,0.01794,2e-05,2.2808]
[1779384529605,36.54,77914.43,34.2,0.01799,2e-05,2.28614]
[1779384534747,36.54,77921.17,34.2,0.01815,2e-05,2.3035]
[1779384544710,36.54,77932.34,34.2,0.01842,2e-05,2.3325]
[1779384549745,36.54,77929.52,34.2,0.01835,2e-05,2.32515]
[1779384554780,36.54,77923.87,34.2,0.01821,2e-05,2.31048]
[1779384559815,36.54,77922.17,34.2,0.01817,2e-05,2.30609]
[1779384564300,36.54,77916.5,34.2,0.01804,2e-05,2.29146]
[1779384564485,36.54,77916.5,34.2,0.01804,2e-05,2.29146]
[1779384567605,36.54,77902.93,34.2,0.01772,2e-05,2.25674]
[1779384572912,36.54,77901.0,34.2,0.01766,2e-05,2.24917]
[1779384576394,36.54,77902.57,34.2,0.0177,2e-05,2.25315]
[1779384581975,36.54,77915.41,34.2,0.01799,2e-05,2.28596]
[1779384587010,36.54,77915.3,34.2,0.01799,2e-05,2.28568]
[1779384590064,36.54,77915.73,34.2,0.018,2e-05,2.28678]
[1779384592281,36.54,77915.71,34.2,0.018,2e-05,2.28673]
[1779384598087,36.54,77910.94,34.2,0.01789,2e-05,2.2745]
[1779384603558,36.54,77909.87,34.2,0.01786,2e-05,2.27176]
[1779384604885,36.54,77909.39,34.2,0.01785,2e-05,2.27053]
[1779384605813,36.54,77909.39,34.2,0.01785,2e-05,2.27053]
[1779384609178,36.54,77926.39,34.2,0.01825,2e-05,2.3143]
[1779384610241,36.54,77926.39,34.2,0.01825,2e-05,2.3143]
[1779384611050,36.54,77930.35,34.2,0.01835,2e-05,2.32459]
[1779384611196,36.54,77930.35,34.2,0.01835,2e-05,2.32459]
[1779384614025,36.54,77932.76,34.2,0.0184,2e-05,2.33087]
[1779384619248,36.54,77931.81,34.2,0.01838,2e-05,2.32839]
[1779384624284,36.54,77932.22,34.2,0.01839,2e-05,2.32946]
[1779384627711,36.54,77929.16,34.2,0.01832,2e-05,2.32149]
[1779384629553,36.54,77915.18,34.2,0.01799,2e-05,2.28537]
[1779384630926,36.54,77920.22,34.2,0.01811,2e-05,2.29834]
[1779384631255,36.54,77920.22,34.2,0.01811,2e-05,2.29834]
[1779384631433,36.54,77920.22,34.2,0.01811,2e-05,2.29834]
[1779384637385,36.54,77926.21,34.2,0.01823,2e-05,2.31112]
[1779384640729,36.54,77926.85,34.2,0.01824,2e-05,2.31278]
[1779384643428,36.54,77894.11,34.2,0.01748,2e-05,2.22908]
[1779384648463,36.54,77893.33,34.2,0.01746,2e-05,2.22712]
[1779384652491,36.54,77906.94,34.2,0.01778,2e-05,2.2616]
[1779384657526,36.54,77907.82,34.2,0.0178,2e-05,2.26384]
[1779384662548,36.54,77902.79,34.2,0.01768,2e-05,2.25104]
[1779384667599,36.54,77894.36,34.2,0.01749,2e-05,2.22971]
[1779384669121,36.54,77896.47,34.2,0.01753,2e-05,2.23504]
[1779384669713,36.54,77896.47,34.2,0.01753,2e-05,2.23504]
[1779384677670,36.54,77899.3,34.2,0.0176,2e-05,2.24219]
[1779384682706,36.54,77904.8,34.2,0.01773,2e-05,2.25615]
[1779384684720,36.54,77917.96,34.2,0.01803,2e-05,2.28982]
[1779384685479,36.54,77917.96,34.2,0.01803,2e-05,2.28982]
[1779384690697,36.54,77928.45,34.2,0.01828,2e-05,2.31693]
[1779384695801,36.54,77929.63,34.2,0.01829,2e-05,2.31727]
[1779384697823,36.54,77946.91,34.2,0.0187,2e-05,2.36248]
[1779384698492,36.54,77946.91,34.2,0.0187,2e-05,2.36248]
[1779384698788,36.54,77946.91,34.2,0.0187,2e-05,2.36248]
[1779384698830,36.54,77960.98,34.2,0.01905,2e-05,2.39978]
[1779384703865,36.54,77963.31,34.2,0.0191,2e-05,2.406]
[1779384708900,36.54,77961.46,34.2,0.01906,2e-05,2.40106]
[1779384713935,36.54,77961.52,34.2,0.01906,2e-05,2.40122]
[1779384718970,36.54,77961.71,34.2,0.01907,2e-05,2.40173]
[1779384724006,36.54,77959.63,34.2,0.01901,2e-05,2.39618]
[1779384729040,36.54,77962.19,34.2,0.01908,2e-05,2.40301]
[1779384734075,36.54,77963.73,34.2,0.01912,2e-05,2.40712]
[1779384739276,36.54,77962.84,34.2,0.01909,2e-05,2.40474]
[1779384740214,36.54,77959.79,34.2,0.01902,2e-05,2.39661]
[1779384740679,36.54,77959.79,34.2,0.01902,2e-05,2.39661]
[1779384740776,36.54,77944.78,34.2,0.01865,2e-05,2.35687]
[1779384744956,36.54,77944.57,34.2,0.01865,2e-05,2.35632]
[1779384745071,36.54,77946.61,34.2,0.0187,2e-05,2.36169]
[1779384750198,36.54,77961.17,34.2,0.01905,2e-05,2.40028]
[1779384751752,36.54,77961.17,34.2,0.01905,2e-05,2.40028]
[1779384752722,36.54,77961.85,34.2,0.01905,2e-05,2.39932]
[1779384758558,36.54,77968.17,34.2,0.0192,2e-05,2.41622]
[1779384763735,36.54,77963.56,34.2,0.01909,2e-05,2.40388]
[1779384763800,36.54,77940.42,34.2,0.01853,2e-05,2.34268]
[1779384768846,36.54,77932.46,34.2,0.01834,2e-05,2.3219]
[1779384774372,36.54,77925.57,34.2,0.01817,2e-05,2.30403]
[1779384778758,36.54,77923.53,34.2,0.01812,2e-05,2.29876]
[1779384779758,36.54,77923.36,34.2,0.01812,2e-05,2.29832]
[1779384785450,36.54,77922.85,34.2,0.01811,2e-05,2.29701]
[1779384790485,36.54,77928.84,34.2,0.01825,2e-05,2.3125]
[1779384794084,36.54,77929.35,34.2,0.01826,2e-05,2.31382]
[1779384795674,36.54,77914.3,34.2,0.01791,2e-05,2.27503]
[1779384800569,36.54,77890.33,34.2,0.01735,2e-05,2.21428]
[1779384801589,36.54,77890.33,34.2,0.01735,2e-05,2.21428]
[1779384801729,36.54,77876.46,34.2,0.01704,2e-05,2.1797]
[1779384804586,36.54,77892.53,34.2,0.0174,2e-05,2.2198]
[1779384809621,36.54,77887.05,34.2,0.01728,2e-05,2.20607]
[1779384812645,36.54,77873.4,34.2,0.01695,2e-05,2.16952]
[1779384813921,36.54,77858.28,34.2,0.01662,2e-05,2.13243]
[1779384814674,36.54,77841.1,34.2,0.01625,2e-05,2.09088]
[1779384815681,36.54,77822.14,34.2,0.01584,2e-05,2.04576]
[1779384820721,36.54,77813.48,34.2,0.01566,2e-05,2.02541]
[1779384821651,36.54,77813.48,34.2,0.01566,2e-05,2.02541]
[1779384826764,36.54,77814.79,34.2,0.01569,2e-05,2.02848]
[1779384831799,36.54,77821.22,34.2,0.01582,2e-05,2.04359]
[1779384834820,36.54,77834.22,34.2,0.0161,2e-05,2.07442]
[1779384837841,36.54,77813.7,34.2,0.01566,2e-05,2.02592]
[1779384838705,36.54,77813.7,34.2,0.01566,2e-05,2.02592]
[1779384840537,36.54,77810.92,34.2,0.01561,2e-05,2.01942]
[1779384845897,36.54,77821.64,34.2,0.01583,2e-05,2.04458]
[1779384850932,36.54,77820.83,34.2,0.01581,2e-05,2.04268]
[1779384852807,36.54,77819.65,34.2,0.01579,2e-05,2.0399]
[1779384853754,36.54,77811.04,34.2,0.01561,2e-05,2.0197]
[1779384858988,36.54,77806.74,34.2,0.01552,2e-05,2.00968]
[1779384861651,36.54,77804.87,34.2,0.01548,2e-05,2.00533]
[1779384863226,36.54,77813.74,34.2,0.01567,2e-05,2.02602]
[1779384867052,36.54,77842.59,34.2,0.01628,2e-05,2.09446]
[1779384870073,36.54,77855.4,34.2,0.01656,2e-05,2.12542]
[1779384871279,36.54,77856.77,34.2,0.01657,2e-05,2.12617]
[1779384872197,36.54,77856.56,34.2,0.01656,2e-05,2.12566]
[1779384873662,36.54,77858.88,34.2,0.01661,2e-05,2.13131]
[1779384875417,36.54,77864.85,34.2,0.01674,2e-05,2.14589]
[1779384881150,36.54,77849.75,34.2,0.01641,2e-05,2.10916]
[1779384886185,36.54,77835.32,34.2,0.0161,2e-05,2.07451]
[1779384890481,36.54,77840.78,34.2,0.01622,2e-05,2.08757]
[1779384891071,36.54,77840.78,34.2,0.01622,2e-05,2.08757]
[1779384896255,36.54,77861.4,34.2,0.01667,2e-05,2.13745]
[1779384901290,36.54,77863.47,34.2,0.01671,2e-05,2.14251]
[1779384906325,36.54,77868.58,34.2,0.01683,2e-05,2.15504]
[1779384908079,36.54,77868.58,34.2,0.01683,2e-05,2.15504]
[1779384908470,36.54,77868.4,34.2,0.01682,2e-05,2.1546]
[1779384908483,36.54,77883.03,34.2,0.01715,2e-05,2.19077]
[1779384909794,36.54,77883.03,34.2,0.01715,2e-05,2.19077]
[1779384909879,36.54,77898.46,34.2,0.0175,2e-05,2.22943]
[1779384910932,36.54,77898.46,34.2,0.0175,2e-05,2.22943]
[1779384912813,36.54,77910.19,34.2,0.01777,2e-05,2.25916]
[1779384914749,36.54,77910.19,34.2,0.01777,2e-05,2.25916]
[1779384915725,36.54,77905.33,34.2,0.01766,2e-05,2.24681]
[1779384918430,36.54,77909.63,34.2,0.01776,2e-05,2.25774]
[1779384920155,36.54,77909.86,34.2,0.01776,2e-05,2.25832]
[1779384925471,36.54,77904.75,34.2,0.01764,2e-05,2.24533]
[1779384927485,36.54,77917.69,34.2,0.01795,2e-05,2.27833]
[1779384929923,36.54,77918.51,34.2,0.01796,2e-05,2.28044]
[1779384931357,36.54,77905.89,34.2,0.01767,2e-05,2.24823]
[1779384936550,36.54,77912.88,34.2,0.01781,2e-05,2.26334]
[1779384941586,36.54,77913.16,34.2,0.01782,2e-05,2.26405]
[1779384946623,36.54,77909.34,34.2,0.01773,2e-05,2.25432]
[1779384948072,36.54,77909.34,34.2,0.01773,2e-05,2.25432]
[1779384953672,36.54,77910.37,34.2,0.01775,2e-05,2.25694]
[1779384958707,36.54,77911.54,34.2,0.01778,2e-05,2.25992]
[1779384963742,36.54,77909.73,34.2,0.01774,2e-05,2.25531]
[1779384968780,36.54,77916.56,34.2,0.0179,2e-05,2.27274]
[1779384973815,36.54,77917.51,34.2,0.01792,2e-05,2.27518]
[1779384978849,36.54,77916.82,34.2,0.01791,2e-05,2.27341]
[1779384986928,36.54,77915.83,34.2,0.01788,2e-05,2.27088]
[1779384991963,36.54,77916.41,34.2,0.01788,2e-05,2.26967]
[1779384996999,36.54,77903.96,34.2,0.01759,2e-05,2.238]
[1779385002039,36.54,77902.14,34.2,0.01754,2e-05,2.23339]
[1779385004778,36.54,77901.01,34.2,0.01752,2e-05,2.23054]
[1779385008081,36.54,77883.07,34.2,0.01711,2e-05,2.18562]
[1779385013116,36.54,77899.0,34.2,0.01747,2e-05,2.22547]
[1779385015320,36.54,77898.1,34.2,0.01745,2e-05,2.22321]
[1779385021173,36.54,77899.18,34.2,0.01748,2e-05,2.22593]
[1779385026209,36.54,77907.76,34.2,0.01767,2e-05,2.24763]
[1779385026767,36.54,77907.76,34.2,0.01767,2e-05,2.24763]
[1779385031244,36.54,77932.42,34.2,0.01825,2e-05,2.3109]
[1779385031617,36.54,77932.42,34.2,0.01825,2e-05,2.3109]
[1779385031850,36.54,77932.42,34.2,0.01825,2e-05,2.3109]
[1779385036288,36.54,77955.41,34.2,0.01881,2e-05,2.37112]
[1779385041323,36.54,77954.53,34.2,0.01878,2e-05,2.36879]
[1779385046359,36.54,77954.26,34.2,0.01878,2e-05,2.36808]
[1779385051284,36.54,77954.33,34.2,0.01878,2e-05,2.36826]
[1779385051466,36.54,77953.12,34.2,0.01875,2e-05,2.36506]
[1779385053243,36.54,77944.04,34.2,0.01851,2e-05,2.33845]
[1779385060461,36.54,77945.49,34.2,0.01854,2e-05,2.34224]
[1779385065495,36.54,77946.0,34.2,0.01856,2e-05,2.34358]
[1779385070531,36.54,77946.31,34.2,0.01856,2e-05,2.34439]
[1779385074694,36.54,77944.08,34.2,0.01851,2e-05,2.33855]
[1779385076394,36.54,77937.46,34.2,0.01835,2e-05,2.32127]
[1779385082336,36.54,77921.22,34.2,0.01797,2e-05,2.2793]
[1779385084030,36.54,77934.17,34.2,0.01827,2e-05,2.31272]
[1779385089664,36.54,77936.75,34.2,0.01833,2e-05,2.31943]
[1779385094700,36.54,77938.28,34.2,0.01837,2e-05,2.32341]
[1779385099734,36.54,77937.41,34.2,0.01835,2e-05,2.32114]
[1779385104769,36.54,77935.65,34.2,0.01831,2e-05,2.31657]
[1779385109804,36.54,77919.99,34.2,0.01794,2e-05,2.27614]
[1779385114840,36.54,77925.55,34.2,0.01805,2e-05,2.28773]
[1779385119251,36.54,77912.22,34.2,0.01774,2e-05,2.25361]
[1779385124910,36.54,77920.3,34.2,0.01793,2e-05,2.27424]
[1779385129945,36.54,77917.63,34.2,0.01786,2e-05,2.26741]
[1779385134980,36.54,77922.17,34.2,0.01797,2e-05,2.27904]
[1779385140023,36.54,77919.66,34.2,0.01791,2e-05,2.2726]
[1779385145051,36.54,77927.4,34.2,0.01809,2e-05,2.29249]
[1779385150086,36.54,77916.01,34.2,0.01783,2e-05,2.26327]
[1779385155121,36.54,77916.42,34.2,0.01783,2e-05,2.26432]
[1779385160157,36.54,77917.76,34.2,0.01787,2e-05,2.26774]
[1779385165192,36.54,77915.91,34.2,0.01782,2e-05,2.26301]
[1779385170227,36.54,77915.4,34.2,0.01781,2e-05,2.26171]
[1779385175339,36.54,77915.54,34.2,0.01779,2e-05,2.25938]
[1779385178313,36.54,77890.2,34.2,0.01721,2e-05,2.19547]
[1779385183341,36.54,77893.59,34.2,0.01729,2e-05,2.20394]
[1779385188376,36.54,77895.2,34.2,0.01733,2e-05,2.20797]
[1779385193412,36.54,77894.8,34.2,0.01732,2e-05,2.20697]
[1779385196247,36.54,77892.41,34.2,0.01726,2e-05,2.20099]
[1779385198448,36.54,77872.81,34.2,0.01682,2e-05,2.15242]
[1779385203483,36.54,77878.11,34.2,0.01694,2e-05,2.16547]
[1779385208519,36.54,77889.29,34.2,0.01719,2e-05,2.1932]
[1779385213552,36.54,77883.92,34.2,0.01707,2e-05,2.17985]
[1779385216574,36.54,77896.58,34.2,0.01736,2e-05,2.21143]
[1779385220622,36.54,77884.07,34.2,0.01707,2e-05,2.18022]
[1779385225656,36.54,77890.74,34.2,0.01722,2e-05,2.19682]
[1779385230692,36.54,77890.81,34.2,0.01723,2e-05,2.19699]
[1779385235727,36.54,77896.97,34.2,0.01735,2e-05,2.20976]
[1779385240762,36.54,77897.51,34.2,0.01736,2e-05,2.21111]
[1779385245797,36.54,77891.69,34.2,0.01723,2e-05,2.19655]
[1779385250832,36.54,77881.45,34.2,0.017,2e-05,2.17111]
[1779385255867,36.54,77883.13,34.2,0.01703,2e-05,2.17527]
[1779385260902,36.54,77887.99,34.2,0.01714,2e-05,2.18733]
[1779385265943,36.54,77894.19,34.2,0.01728,2e-05,2.2028]
[1779385270978,36.54,77896.59,34.2,0.01734,2e-05,2.20881]
[1779385276022,36.54,77897.99,34.2,0.01737,2e-05,2.21232]
[1779385281052,36.54,77902.02,34.2,0.01746,2e-05,2.22245]
[1779385286089,36.54,77901.58,34.2,0.01745,2e-05,2.22134]
[1779385291125,36.54,77905.87,34.2,0.01753,2e-05,2.2295]
[1779385296160,36.54,77908.31,34.2,0.01759,2e-05,2.23566]
[1779385301195,36.54,77907.76,34.2,0.01757,2e-05,2.23427]
[1779385306230,36.54,77909.13,34.2,0.01761,2e-05,2.23774]
[1779385311265,36.54,77907.08,34.2,0.01756,2e-05,2.23255]
[1779385316300,36.54,77900.26,34.2,0.0174,2e-05,2.21537]
[1779385321337,36.54,77905.78,34.2,0.01753,2e-05,2.22927]
[1779385326376,36.54,77912.18,34.2,0.01768,2e-05,2.24547]
[1779385331410,36.54,77906.99,34.2,0.01756,2e-05,2.23233]
[1779385336445,36.54,77900.35,34.2,0.0174,2e-05,2.21559]
[1779385340475,36.54,77885.81,34.2,0.01707,2e-05,2.17929]
[1779385345513,36.54,77879.14,34.2,0.01692,2e-05,2.16279]
[1779385350547,36.54,77870.12,34.2,0.01672,2e-05,2.14063]
[1779385355583,36.54,77873.75,34.2,0.01679,2e-05,2.14692]
[1779385355958,36.54,77873.75,34.2,0.01679,2e-05,2.14692]
[1779385356746,36.54,77873.32,34.2,0.01678,2e-05,2.14587]
[1779385362769,36.54,77869.98,34.2,0.0167,2e-05,2.13769]
[1779385362795,36.54,77869.98,34.2,0.0167,2e-05,2.13769]
[1779385362642,36.54,77845.64,34.2,0.01617,2e-05,2.07882]
[1779385362883,36.54,77845.64,34.2,0.01617,2e-05,2.07882]
[1779385364824,36.54,77843.58,34.2,0.01613,2e-05,2.0739]
[1779385370695,36.54,77839.63,34.2,0.01604,2e-05,2.06448]
[1779385375730,36.54,77852.05,34.2,0.01631,2e-05,2.0942]
[1779385379240,36.54,77846.17,34.2,0.01618,2e-05,2.08009]
[1779385384794,36.54,77847.44,34.2,0.01621,2e-05,2.08313]
[1779385389831,36.54,77841.66,34.2,0.01609,2e-05,2.06931]
[1779385391434,36.54,77841.66,34.2,0.01609,2e-05,2.06931]
[1779385396880,36.54,77852.45,34.2,0.01632,2e-05,2.09516]
[1779385398916,36.54,77854.82,34.2,0.01637,2e-05,2.10087]
[1779385400678,36.54,77853.19,34.2,0.01633,2e-05,2.09694]
[1779385401998,36.54,77853.47,34.2,0.01634,2e-05,2.09762]
[1779385407958,36.54,77853.46,34.2,0.01634,2e-05,2.09759]
[1779385412993,36.54,77853.45,34.2,0.01632,2e-05,2.09501]
[1779385415417,36.54,77852.87,34.2,0.01631,2e-05,2.09361]
[1779385415509,36.54,77852.87,34.2,0.01631,2e-05,2.09361]
[1779385415680,36.54,77837.22,34.2,0.01597,2e-05,2.05622]
[1779385416233,36.54,77837.22,34.2,0.01597,2e-05,2.05622]
[1779385416358,36.54,77837.22,34.2,0.01597,2e-05,2.05622]
[1779385416427,36.54,77823.02,34.2,0.01567,2e-05,2.02274]
[1779385422081,36.54,77820.74,34.2,0.01563,2e-05,2.0174]
[1779385424007,36.54,77820.2,34.2,0.01561,2e-05,2.01614]
[1779385424045,36.54,77820.2,34.2,0.01561,2e-05,2.01614]
[1779385424761,36.54,77812.01,34.2,0.01544,2e-05,1.99708]
[1779385430138,36.54,77800.17,34.2,0.0152,2e-05,1.96976]
[1779385430985,36.54,77800.17,34.2,0.0152,2e-05,1.96976]
[1779385436187,36.54,77806.4,34.2,0.01533,2e-05,1.9841]
[1779385441953,36.54,77797.02,34.2,0.01514,2e-05,1.96254]
[1779385444112,36.54,77806.46,34.2,0.01533,2e-05,1.98424]
[1779385445252,36.54,77809.04,34.2,0.01538,2e-05,1.9902]
[1779385445373,36.54,77809.04,34.2,0.01538,2e-05,1.9902]
[1779385446249,36.54,77813.97,34.2,0.01548,2e-05,2.00163]
[1779385446641,36.54,77813.97,34.2,0.01548,2e-05,2.00163]
[1779385452296,36.54,77817.71,34.2,0.01556,2e-05,2.01033]
[1779385457332,36.54,77818.02,34.2,0.01557,2e-05,2.01105]
[1779385459904,36.54,77818.94,34.2,0.01559,2e-05,2.0132]
[1779385460844,36.54,77827.06,34.2,0.01576,2e-05,2.03222]
[1779385461100,36.54,77827.06,34.2,0.01576,2e-05,2.03222]
[1779385466627,36.54,77824.37,34.2,0.0157,2e-05,2.0259]
[1779385467090,36.54,77821.49,34.2,0.01564,2e-05,2.01916]
[1779385472469,36.54,77825.17,34.2,0.0157,2e-05,2.02527]
[1779385477504,36.54,77822.95,34.2,0.01565,2e-05,2.02007]
[1779385482539,36.54,77818.01,34.2,0.01555,2e-05,2.00854]
[1779385487574,36.54,77821.22,34.2,0.01562,2e-05,2.01603]
[1779385490603,36.54,77821.33,34.2,0.01562,2e-05,2.01628]
[1779385492529,36.54,77828.42,34.2,0.01577,2e-05,2.03291]
[1779385497645,36.54,77835.04,34.2,0.01591,2e-05,2.04852]
[1779385502681,36.54,77836.01,34.2,0.01593,2e-05,2.05082]
[1779385507717,36.54,77845.81,34.2,0.01614,2e-05,2.07413]
[1779385512752,36.54,77838.79,34.2,0.01599,2e-05,2.05741]
[1779385517787,36.54,77836.1,34.2,0.01593,2e-05,2.05103]
[1779385518794,36.54,77858.9,34.2,0.01642,2e-05,2.10559]
[1779385523829,36.54,77854.7,34.2,0.01633,2e-05,2.09545]
[1779385528864,36.54,77857.82,34.2,0.0164,2e-05,2.10298]
[1779385533899,36.54,77860.1,34.2,0.01643,2e-05,2.10592]
[1779385538935,36.54,77851.87,34.2,0.01625,2e-05,2.08609]
[1779385543970,36.54,77852.66,34.2,0.01627,2e-05,2.08799]
[1779385548369,36.54,77845.86,34.2,0.01612,2e-05,2.0717]
[1779385548479,36.54,77794.94,34.2,0.01506,2e-05,1.95289]
[1779385549620,36.54,77794.94,34.2,0.01506,2e-05,1.95289]
[1779385550658,36.54,77784.49,34.2,0.01485,2e-05,1.92917]
[1779385550767,36.54,77767.45,34.2,0.01451,2e-05,1.89099]
[1779385551038,36.54,77754.19,34.2,0.01425,2e-05,1.86169]
[1779385554352,36.54,77758.72,34.2,0.01434,2e-05,1.87166]
[1779385557080,36.54,77774.73,34.2,0.01465,2e-05,1.90723]
[1779385562419,36.54,77776.34,34.2,0.01469,2e-05,1.91084]
[1779385564134,36.54,77771.73,34.2,0.0146,2e-05,1.90052]
[1779385570173,36.54,77767.87,34.2,0.01452,2e-05,1.89192]
[1779385572745,36.54,77767.85,34.2,0.01452,2e-05,1.89188]
[1779385573320,36.54,77774.77,34.2,0.01466,2e-05,1.90732]
[1779385573421,36.54,77787.25,34.2,0.0149,2e-05,1.93541]
[1779385577739,36.54,77788.89,34.2,0.01494,2e-05,1.93913]
[1779385578730,36.54,77783.89,34.2,0.01484,2e-05,1.92782]
[1779385581253,36.54,77762.3,34.2,0.01441,2e-05,1.87957]
[1779385586317,36.54,77756.13,34.2,0.01429,2e-05,1.86595]
[1779385590276,36.54,77749.54,34.2,0.01416,2e-05,1.8515]
[1779385590823,36.54,77749.54,34.2,0.01416,2e-05,1.8515]
[1779385590924,36.54,77765.67,34.2,0.01448,2e-05,1.88704]
[1779385596284,36.54,77765.75,34.2,0.01446,2e-05,1.88482]
[1779385599644,36.54,77755.67,34.2,0.01426,2e-05,1.86257]
[1779385600189,36.54,77755.42,34.2,0.01426,2e-05,1.86202]
[1779385605443,36.54,77756.92,34.2,0.01429,2e-05,1.86531]
[1779385610478,36.54,77757.74,34.2,0.0143,2e-05,1.86712]
[1779385615513,36.54,77759.45,34.2,0.01434,2e-05,1.87089]
[1779385621555,36.54,77760.23,34.2,0.01435,2e-05,1.87261]
[1779385625587,36.54,77774.95,34.2,0.01464,2e-05,1.90531]
[1779385630622,36.54,77762.76,34.2,0.0144,2e-05,1.8782]
[1779385635802,36.54,77761.1,34.2,0.01437,2e-05,1.87453]
[1779385641699,36.54,77738.26,34.2,0.01393,2e-05,1.82462]
[1779385646734,36.54,77740.79,34.2,0.01398,2e-05,1.83009]
[1779385651769,36.54,77740.41,34.2,0.01395,2e-05,1.82692]
[1779385656805,36.54,77726.25,34.2,0.01369,2e-05,1.79647]
[1779385657415,36.54,77726.25,34.2,0.01369,2e-05,1.79647]
[1779385657812,36.54,77746.35,34.2,0.01407,2e-05,1.83982]
[1779385658097,36.54,77746.35,34.2,0.01407,2e-05,1.83982]
[1779385663854,36.54,77736.89,34.2,0.01389,2e-05,1.81932]
[1779385667099,36.54,77741.84,34.2,0.01398,2e-05,1.83002]
[1779385672263,36.54,77746.29,34.2,0.01407,2e-05,1.83969]
[1779385677953,36.54,77740.4,34.2,0.01395,2e-05,1.8269]
[1779385682992,36.54,77736.18,34.2,0.01387,2e-05,1.81778]
[1779385688027,36.54,77737.32,34.2,0.0139,2e-05,1.82024]
[1779385690511,36.54,77735.9,34.2,0.01387,2e-05,1.81718]
[1779385695076,36.54,77749.46,34.2,0.01413,2e-05,1.8466]
[1779385700111,36.54,77750.22,34.2,0.01414,2e-05,1.84826]
[1779385703804,36.54,77751.15,34.2,0.01416,2e-05,1.85029]
[1779385703824,36.54,77751.29,34.2,0.01416,2e-05,1.85059]
[1779385704650,36.54,77751.29,34.2,0.01416,2e-05,1.85059]
[1779385710188,36.54,77751.79,34.2,0.01417,2e-05,1.85169]
[1779385711112,36.54,77751.79,34.2,0.01417,2e-05,1.85169]
[1779385711196,36.54,77752.98,34.2,0.01418,2e-05,1.85192]
[1779385712073,36.54,77752.98,34.2,0.01418,2e-05,1.85192]
[1779385717238,36.54,77756.9,34.2,0.01425,2e-05,1.86052]
[1779385720774,36.54,77757.07,34.2,0.01426,2e-05,1.86089]
[1779385726886,36.54,77756.08,34.2,0.01424,2e-05,1.85872]
[1779385732343,36.54,77757.52,34.2,0.01426,2e-05,1.86188]
[1779385737378,36.54,77757.64,34.2,0.01427,2e-05,1.86214]
[1779385742636,36.54,77756.93,34.2,0.01425,2e-05,1.86058]
[1779385748480,36.54,77758.3,34.2,0.01428,2e-05,1.86359]
[1779385750494,36.54,77771.83,34.2,0.01454,2e-05,1.89353]
[1779385755530,36.54,77776.09,34.2,0.01463,2e-05,1.90304]
[1779385760565,36.54,77778.12,34.2,0.01467,2e-05,1.90758]
[1779385765601,36.54,77778.51,34.2,0.01468,2e-05,1.90845]
[1779385767759,36.54,77782.44,34.2,0.01475,2e-05,1.91727]
[1779385768398,36.54,77790.44,34.2,0.01491,2e-05,1.93533]
[1779385772653,36.54,77811.34,34.2,0.01532,2e-05,1.98065]
[1779385775059,36.54,77815.07,34.2,0.0154,2e-05,1.98927]
[1779385775862,36.54,77815.34,34.2,0.0154,2e-05,1.98989]
[1779385780958,36.54,77825.28,34.2,0.01561,2e-05,2.01301]
[1779385786775,36.54,77826.43,34.2,0.01563,2e-05,2.01569]
[1779385791811,36.54,77823.91,34.2,0.01558,2e-05,2.00981]
[1779385796846,36.54,77825.37,34.2,0.01561,2e-05,2.01322]
[1779385799867,36.54,77839.65,34.2,0.01591,2e-05,2.04679]
[1779385804963,36.54,77843.22,34.2,0.01599,2e-05,2.05526]
[1779385811125,36.54,77847.01,34.2,0.01607,2e-05,2.06427]
[1779385811190,36.54,77847.01,34.2,0.01607,2e-05,2.06427]
[1779385811951,36.54,77821.9,34.2,0.01554,2e-05,2.00512]
[1779385816987,36.54,77822.98,34.2,0.01556,2e-05,2.00764]
[1779385822025,36.54,77824.7,34.2,0.0156,2e-05,2.01165]
[1779385827065,36.54,77814.59,34.2,0.01539,2e-05,1.98815]
[1779385832100,36.54,77805.63,34.2,0.01518,2e-05,1.96504]
[1779385837135,36.54,77809.66,34.2,0.01527,2e-05,1.9743]
[1779385842115,36.54,77816.8,34.2,0.01541,2e-05,1.99079]
[1779385847205,36.54,77816.46,34.2,0.01541,2e-05,1.99]
[1779385852240,36.54,77821.78,34.2,0.01552,2e-05,2.00235]
[1779385857275,36.54,77822.44,34.2,0.01553,2e-05,2.00388]
[1779385859193,36.54,77822.44,34.2,0.01553,2e-05,2.00388]
[1779385864836,36.54,77829.22,34.2,0.01567,2e-05,2.01972]
[1779385866010,36.54,77830.19,34.2,0.01569,2e-05,2.02199]
[1779385866780,36.54,77832.04,34.2,0.01573,2e-05,2.02633]
[1779385872738,36.54,77853.31,34.2,0.01618,2e-05,2.07676]
[1779385874466,36.54,77853.44,34.2,0.01619,2e-05,2.07708]
[1779385881041,36.54,77856.36,34.2,0.01625,2e-05,2.08408]
[1779385885011,36.54,77873.27,34.2,0.01662,2e-05,2.12497]
[1779385885825,36.54,77873.27,34.2,0.01662,2e-05,2.12497]
[1779385886837,36.54,77881.39,34.2,0.0168,2e-05,2.14483]
[1779385887231,36.54,77896.66,34.2,0.01714,2e-05,2.18256]
[1779385889527,36.54,77915.99,34.2,0.01758,2e-05,2.23105]
[1779385894562,36.54,77913.43,34.2,0.0175,2e-05,2.22191]
[1779385895792,36.54,77913.43,34.2,0.0175,2e-05,2.22191]
[1779385904632,36.54,77922.81,34.2,0.01772,2e-05,2.24566]
[1779385908436,36.54,77929.94,34.2,0.01789,2e-05,2.26385]
[1779385913696,36.54,77926.4,34.2,0.0178,2e-05,2.25481]
[1779385919027,36.54,77931.96,34.2,0.01793,2e-05,2.26903]
[1779385924773,36.54,77940.12,34.2,0.01813,2e-05,2.29002]
[1779385929808,36.54,77931.38,34.2,0.01792,2e-05,2.26754]
[1779385934843,36.54,77933.3,34.2,0.01797,2e-05,2.27246]
[1779385935938,36.54,77933.3,34.2,0.01797,2e-05,2.27246]
[1779385941892,36.54,77942.61,34.2,0.01819,2e-05,2.29645]
[1779385946928,36.54,77947.64,34.2,0.01831,2e-05,2.30949]
[1779385951974,36.54,77966.77,34.2,0.01875,2e-05,2.35683]
[1779385957004,36.54,77969.56,34.2,0.01881,2e-05,2.3642]
[1779385962050,36.54,77968.01,34.2,0.01878,2e-05,2.36011]
[1779385966959,36.54,77967.73,34.2,0.01877,2e-05,2.35937]
[1779385967990,36.54,77967.51,34.2,0.01876,2e-05,2.35879]
[1779385973127,36.54,77961.34,34.2,0.01861,2e-05,2.34253]
[1779385978162,36.54,77959.98,34.2,0.01858,2e-05,2.33896]
[1779385982715,36.54,77962.02,34.2,0.01863,2e-05,2.34432]
[1779385988126,36.54,77954.4,34.2,0.01845,2e-05,2.32436]
[1779385993269,36.54,77941.91,34.2,0.01815,2e-05,2.29192]
[1779385998337,36.54,77938.05,34.2,0.01806,2e-05,2.28196]
[1779386000121,36.54,77935.71,34.2,0.018,2e-05,2.27594]
[1779386005353,36.54,77937.34,34.2,0.01804,2e-05,2.28013]
[1779386010387,36.54,77935.33,34.2,0.01799,2e-05,2.27497]
[1779386015424,36.54,77930.77,34.2,0.01786,2e-05,2.26057]
[1779386017438,36.54,77917.96,34.2,0.01757,2e-05,2.22801]
[1779386022473,36.54,77912.13,34.2,0.01743,2e-05,2.2133]
[1779386029522,36.54,77911.45,34.2,0.01742,2e-05,2.21159]
[1779386034557,36.54,77904.37,34.2,0.01726,2e-05,2.19385]
[1779386039592,36.54,77904.53,34.2,0.01726,2e-05,2.19425]
[1779386044627,36.54,77907.73,34.2,0.01733,2e-05,2.20225]
[1779386049662,36.54,77915.04,34.2,0.0175,2e-05,2.22063]
[1779386054697,36.54,77921.0,34.2,0.01764,2e-05,2.2357]
[1779386056711,36.54,77936.38,34.2,0.018,2e-05,2.27495]
[1779386061747,36.54,77951.16,34.2,0.01835,2e-05,2.31317]
[1779386066782,36.54,77955.08,34.2,0.01844,2e-05,2.32339]
[1779386071819,36.54,77944.87,34.2,0.01818,2e-05,2.29412]
[1779386076854,36.54,77942.07,34.2,0.01811,2e-05,2.28689]
[1779386081889,36.54,77941.73,34.2,0.0181,2e-05,2.28601]
[1779386087938,36.54,77941.22,34.2,0.01809,2e-05,2.28469]
[1779386092972,36.54,77946.48,34.2,0.01822,2e-05,2.29829]
[1779386098008,36.54,77947.0,34.2,0.01823,2e-05,2.29963]
[1779386102039,36.54,77960.0,34.2,0.01854,2e-05,2.3335]
[1779386107076,36.54,77964.17,34.2,0.01864,2e-05,2.34445]
[1779386109236,36.54,77966.73,34.2,0.0187,2e-05,2.35119]
[1779386115132,36.54,77967.81,34.2,0.01873,2e-05,2.35403]
[1779386120167,36.54,77983.14,34.2,0.01911,2e-05,2.39473]
[1779386125202,36.54,77983.32,34.2,0.01911,2e-05,2.39521]
[1779386126355,36.54,78000.29,34.2,0.01954,3e-05,2.4409]
[1779386129230,36.54,78012.73,34.2,0.01985,3e-05,2.4748]
[1779386130145,36.54,78012.73,34.2,0.01985,3e-05,2.4748]
[1779386135272,36.54,78019.11,34.2,0.01999,3e-05,2.48946]
[1779386140307,36.54,78012.38,34.2,0.01982,3e-05,2.47099]
[1779386143334,36.54,77998.61,34.2,0.01947,3e-05,2.43351]
[1779386147602,36.54,77997.93,34.2,0.01945,3e-05,2.43168]
[1779386153404,36.54,77995.31,34.2,0.01939,3e-05,2.4246]
[1779386158439,36.54,77984.6,34.2,0.01912,2e-05,2.39583]
[1779386163474,36.54,77976.93,34.2,0.01893,2e-05,2.37539]
[1779386164320,36.54,77976.93,34.2,0.01893,2e-05,2.37539]
[1779386166354,36.54,77978.82,34.2,0.01898,2e-05,2.38042]
[1779386167090,36.54,77978.91,34.2,0.01898,2e-05,2.38066]
[1779386172538,36.54,77986.96,34.2,0.01918,2e-05,2.40215]
[1779386177573,36.54,77984.52,34.2,0.01912,2e-05,2.39562]
[1779386182608,36.54,77978.27,34.2,0.01896,2e-05,2.37896]
[1779386187643,36.54,77975.05,34.2,0.01889,2e-05,2.3704]
[1779386192677,36.54,77959.89,34.2,0.0185,2e-05,2.32771]
[1779386197713,36.54,77951.1,34.2,0.01828,2e-05,2.3048]
[1779386202748,36.54,77949.52,34.2,0.01825,2e-05,2.3007]
[1779386207783,36.54,77946.55,34.2,0.01818,2e-05,2.29301]
[1779386212818,36.54,77935.69,34.2,0.01792,2e-05,2.26506]
[1779386217853,36.54,77938.44,34.2,0.01798,2e-05,2.27211]
[1779386223427,36.54,77943.92,34.2,0.01811,2e-05,2.28622]
[1779386228930,36.54,77937.03,34.2,0.01795,2e-05,2.26849]
[1779386233965,36.54,77943.22,34.2,0.0181,2e-05,2.28441]
[1779386239000,36.54,77948.8,34.2,0.01823,2e-05,2.29883]
[1779386244039,36.54,77947.47,34.2,0.0182,2e-05,2.29539]
[1779386250081,36.54,77947.52,34.2,0.0182,2e-05,2.29552]
[1779386255116,36.54,77947.59,34.2,0.01818,2e-05,2.29297]
[1779386260151,36.54,77945.74,34.2,0.01814,2e-05,2.28819]
[1779386265187,36.54,77946.64,34.2,0.01816,2e-05,2.29052]
[1779386270222,36.54,77946.3,34.2,0.01815,2e-05,2.28964]
[1779386274249,36.54,77929.81,34.2,0.01776,2e-05,2.24734]
[1779386279288,36.54,77927.82,34.2,0.01771,2e-05,2.24227]
[1779386284323,36.54,77927.05,34.2,0.0177,2e-05,2.24032]
[1779386289358,36.54,77924.08,34.2,0.01763,2e-05,2.23278]
[1779386293036,36.54,77922.84,34.2,0.0176,2e-05,2.22964]
[1779386293386,36.54,77909.83,34.2,0.0173,2e-05,2.19689]
[1779386297414,36.54,77893.6,34.2,0.01693,2e-05,2.15656]
[1779386302449,36.54,77880.48,34.2,0.01664,2e-05,2.12438]
[1779386307485,36.54,77878.65,34.2,0.0166,2e-05,2.11992]
[1779386309320,36.54,77879.77,34.2,0.01663,2e-05,2.12265]
[1779386314545,36.54,77879.43,34.2,0.0166,2e-05,2.11922]
[1779386319580,36.54,77870.8,34.2,0.01641,2e-05,2.09829]
[1779386324615,36.54,77871.35,34.2,0.01642,2e-05,2.09962]
[1779386327375,36.54,77870.78,34.2,0.01641,2e-05,2.09824]
[1779386332672,36.54,77867.79,34.2,0.01634,2e-05,2.09103]
[1779386334686,36.54,77850.48,34.2,0.01597,2e-05,2.04964]
[1779386339721,36.54,77849.34,34.2,0.01595,2e-05,2.04694]
[1779386342027,36.54,77852.09,34.2,0.01601,2e-05,2.05347]
[1779386344026,36.54,77865.53,34.2,0.01629,2e-05,2.08559]
[1779386349794,36.54,77875.86,34.2,0.01652,2e-05,2.11055]
[1779386354831,36.54,77867.52,34.2,0.01634,2e-05,2.09038]
[1779386359866,36.54,77861.15,34.2,0.0162,2e-05,2.07508]
[1779386362887,36.54,77845.54,34.2,0.01587,2e-05,2.03795]
[1779386367961,36.54,77843.85,34.2,0.01583,2e-05,2.03396]
[1779386368327,36.54,77843.85,34.2,0.01583,2e-05,2.03396]
[1779386369599,36.54,77832.97,34.2,0.0156,2e-05,2.00843]
[1779386374970,36.54,77831.08,34.2,0.01554,2e-05,2.00152]
[1779386378999,36.54,77817.2,34.2,0.01526,2e-05,1.96939]
[1779386381463,36.54,77800.99,34.2,0.01493,2e-05,1.93238]
[1779386387440,36.54,77802.22,34.2,0.01495,2e-05,1.93517]
[1779386393097,36.54,77806.65,34.2,0.01504,2e-05,1.94524]
[1779386398133,36.54,77803.26,34.2,0.01497,2e-05,1.93753]
[1779386403300,36.54,77810.42,34.2,0.01512,2e-05,1.95384]
[1779386403792,36.54,77833.56,34.2,0.01559,2e-05,2.0073]
[1779386404180,36.54,77846.29,34.2,0.01586,2e-05,2.03719]
[1779386404918,36.54,77846.29,34.2,0.01586,2e-05,2.03719]
[1779386405041,36.54,77846.29,34.2,0.01586,2e-05,2.03719]
[1779386405187,36.54,77859.1,34.2,0.01614,2e-05,2.06762]
[1779386405916,36.54,77859.1,34.2,0.01614,2e-05,2.06762]
[1779386406665,36.54,77859.1,34.2,0.01614,2e-05,2.06762]
[1779386408339,36.54,77856.83,34.2,0.01609,2e-05,2.0622]
[1779386412237,36.54,77839.71,34.2,0.01572,2e-05,2.0217]
[1779386417273,36.54,77842.47,34.2,0.01578,2e-05,2.02818]
[1779386422307,36.54,77842.81,34.2,0.01579,2e-05,2.02899]
[1779386427343,36.54,77843.38,34.2,0.0158,2e-05,2.03033]
[1779386432379,36.54,77833.14,34.2,0.01557,2e-05,2.00381]
[1779386437414,36.54,77828.12,34.2,0.01546,2e-05,1.99213]
[1779386442450,36.54,77824.54,34.2,0.01539,2e-05,1.98384]
[1779386447484,36.54,77824.18,34.2,0.01538,2e-05,1.98301]
[1779386452520,36.54,77822.5,34.2,0.01535,2e-05,1.97912]
[1779386457576,36.54,77827.37,34.2,0.01545,2e-05,1.99039]
[1779386462590,36.54,77832.24,34.2,0.01555,2e-05,2.00172]
[1779386467625,36.54,77825.81,34.2,0.01541,2e-05,1.98678]
[1779386472660,36.54,77818.82,34.2,0.01527,2e-05,1.97064]
[1779386477695,36.54,77811.65,34.2,0.01512,2e-05,1.95419]
[1779386482730,36.54,77810.32,34.2,0.0151,2e-05,1.95115]
[1779386485751,36.54,77795.13,34.2,0.01479,2e-05,1.9167]
[1779386490786,36.54,77796.99,34.2,0.01483,2e-05,1.92089]
[1779386495821,36.54,77793.24,34.2,0.01474,2e-05,1.91002]
[1779386498361,36.54,77790.51,34.2,0.01468,2e-05,1.90389]
[1779386500157,36.54,77790.93,34.2,0.01469,2e-05,1.90483]
[1779386505893,36.54,77780.13,34.2,0.01448,2e-05,1.88074]
[1779386510938,36.54,77778.26,34.2,0.01444,2e-05,1.87659]
[1779386511945,36.54,77744.69,34.2,0.01379,2e-05,1.80336]
[1779386512907,36.54,77744.69,34.2,0.01379,2e-05,1.80336]
[1779386512954,36.54,77719.74,34.2,0.01333,2e-05,1.75041]
[1779386513446,36.54,77719.74,34.2,0.01333,2e-05,1.75041]
[1779386515711,36.54,77727.91,34.2,0.01348,2e-05,1.76761]
[1779386516795,36.54,77727.89,34.2,0.01348,2e-05,1.76757]
[1779386519574,36.54,77724.89,34.2,0.01343,2e-05,1.76124]
[1779386522364,36.54,77720.49,34.2,0.01334,2e-05,1.75198]
[1779386523780,36.54,77715.12,34.2,0.01325,2e-05,1.74074]
[1779386526325,36.54,77722.55,34.2,0.01338,2e-05,1.75631]
[1779386528382,36.54,77717.67,34.2,0.01329,2e-05,1.74607]
[1779386530246,36.54,77706.2,34.2,0.01309,2e-05,1.72219]
[1779386534798,36.54,77703.25,34.2,0.01303,2e-05,1.71609]
[1779386536822,36.54,77700.67,34.2,0.01299,2e-05,1.71077]
[1779386542177,36.54,77709.32,34.2,0.01314,2e-05,1.72866]
[1779386544367,36.54,77705.39,34.2,0.01307,2e-05,1.72051]
[1779386544841,36.54,77705.39,34.2,0.01307,2e-05,1.72051]
[1779386545278,36.54,77714.19,34.2,0.01323,2e-05,1.7388]
[1779386547761,36.54,77733.52,34.2,0.01359,2e-05,1.7795]
[1779386550856,36.54,77719.15,34.2,0.01332,2e-05,1.74917]
[1779386551537,36.54,77719.15,34.2,0.01332,2e-05,1.74917]
[1779386557920,36.54,77726.9,34.2,0.01345,2e-05,1.76317]
[1779386562438,36.54,77704.56,34.2,0.01304,2e-05,1.71653]
[1779386564864,36.54,77701.89,34.2,0.01299,2e-05,1.71102]
[1779386566510,36.54,77699.85,34.2,0.01295,2e-05,1.70682]
[1779386567888,36.54,77700.28,34.2,0.01296,2e-05,1.70771]
[1779386569757,36.54,77701.19,34.2,0.01298,2e-05,1.70958]
[1779386570900,36.54,77699.32,34.2,0.01295,2e-05,1.70573]
[1779386576418,36.54,77699.69,34.2,0.01295,2e-05,1.70649]
[1779386577955,36.54,77699.69,34.2,0.01295,2e-05,1.70649]
[1779386578740,36.54,77699.32,34.2,0.01295,2e-05,1.70573]
[1779386584474,36.54,77700.99,34.2,0.01298,2e-05,1.70917]
[1779386589510,36.54,77701.11,34.2,0.01298,2e-05,1.70942]
[1779386593516,36.54,77704.33,34.2,0.01303,2e-05,1.71606]
[1779386595680,36.54,77705.0,34.2,0.01305,2e-05,1.71744]
[1779386601594,36.54,77703.36,34.2,0.01302,2e-05,1.71405]
[1779386606629,36.54,77709.02,34.2,0.01312,2e-05,1.72576]
[1779386609848,36.54,77720.6,34.2,0.01333,2e-05,1.74992]
[1779386609882,36.54,77737.73,34.2,0.01365,2e-05,1.78614]
[1779386615692,36.54,77738.43,34.2,0.01364,2e-05,1.78531]
[1779386620727,36.54,77737.91,34.2,0.01363,2e-05,1.7842]
[1779386626474,36.54,77737.87,34.2,0.01363,2e-05,1.78411]
[1779386628343,36.54,77737.38,34.2,0.01362,2e-05,1.78307]
[1779386630213,36.54,77730.49,34.2,0.01349,2e-05,1.76845]
[1779386632562,36.54,77730.74,34.2,0.0135,2e-05,1.76898]
[1779386637846,36.54,77726.74,34.2,0.01343,2e-05,1.76053]
[1779386642881,36.54,77727.45,34.2,0.01344,2e-05,1.76203]
[1779386647916,36.54,77726.59,34.2,0.01342,2e-05,1.76022]
[1779386652951,36.54,77725.19,34.2,0.0134,2e-05,1.75727]
[1779386656987,36.54,77671.64,34.2,0.01244,2e-05,1.64738]
[1779386657300,36.54,77671.64,34.2,0.01244,2e-05,1.64738]
[1779386657454,36.54,77671.64,34.2,0.01244,2e-05,1.64738]
[1779386658321,36.54,77671.65,34.2,0.01244,2e-05,1.6474]
[1779386659002,36.54,77656.99,34.2,0.01219,2e-05,1.61829]
[1779386660128,36.54,77656.99,34.2,0.01219,2e-05,1.61829]
[1779386660158,36.54,77643.36,34.2,0.01196,2e-05,1.5916]
[1779386660381,36.54,77643.36,34.2,0.01196,2e-05,1.5916]
[1779386661879,36.54,77644.2,34.2,0.01198,2e-05,1.59323]
[1779386663327,36.54,77661.37,34.2,0.01227,2e-05,1.62695]
[1779386665795,36.54,77667.1,34.2,0.01237,2e-05,1.63833]
[1779386666800,36.54,77667.31,34.2,0.01237,2e-05,1.63874]
[1779386672098,36.54,77670.1,34.2,0.0124,2e-05,1.64211]
[1779386675123,36.54,77643.89,34.2,0.01196,2e-05,1.59048]
[1779386679134,36.54,77639.85,34.2,0.01189,2e-05,1.58264]
[1779386680035,36.54,77639.95,34.2,0.01189,2e-05,1.58283]
[1779386685272,36.54,77650.89,34.2,0.01207,2e-05,1.60414]
[1779386686299,36.54,77652.26,34.2,0.0121,2e-05,1.60682]
[1779386691534,36.54,77661.97,34.2,0.01226,2e-05,1.62595]
[1779386694276,36.54,77645.52,34.2,0.01198,2e-05,1.59365]
[1779386699197,36.54,77639.62,34.2,0.01189,2e-05,1.58219]
[1779386699891,36.54,77640.36,34.2,0.0119,2e-05,1.58362]
[1779386701365,36.54,77622.22,34.2,0.0116,2e-05,1.54878]
[1779386702804,36.54,77622.22,34.2,0.0116,2e-05,1.54878]
[1779386702857,36.54,77606.51,34.2,0.01135,2e-05,1.51909]
[1779386703430,36.54,77606.51,34.2,0.01135,2e-05,1.51909]
[1779386704024,36.54,77606.51,34.2,0.01135,2e-05,1.51909]
[1779386704245,36.54,77623.89,34.2,0.01163,2e-05,1.55196]
[1779386705788,36.54,77617.79,34.2,0.01153,2e-05,1.54036]
[1779386707121,36.54,77611.29,34.2,0.01142,2e-05,1.52808]
[1779386707406,36.54,77601.95,34.2,0.01127,2e-05,1.51056]
[1779386709602,36.54,77593.73,34.2,0.01114,2e-05,1.49529]
[1779386711191,36.54,77590.74,34.2,0.0111,2e-05,1.48976]
[1779386711492,36.54,77586.26,34.2,0.01103,2e-05,1.48151]
[1779386713200,36.54,77581.53,34.2,0.01095,2e-05,1.47284]
[1779386715259,36.54,77585.22,34.2,0.01101,2e-05,1.4796]
[1779386716419,36.54,77589.3,34.2,0.01108,2e-05,1.4871]
[1779386719788,36.54,77585.37,34.2,0.01101,2e-05,1.47987]
[1779386725531,36.54,77585.54,34.2,0.01102,2e-05,1.48019]
[1779386731206,36.54,77582.13,34.2,0.01096,2e-05,1.47394]
[1779386731582,36.54,77565.95,34.2,0.0107,2e-05,1.44255]
[1779386732392,36.54,77565.95,34.2,0.0107,2e-05,1.44255]
[1779386736628,36.54,77564.59,34.2,0.01068,2e-05,1.44011]
[1779386737297,36.54,77568.02,34.2,0.01073,2e-05,1.44628]
[1779386742662,36.54,77568.3,34.2,0.01074,2e-05,1.44678]
[1779386744275,36.54,77568.3,34.2,0.01074,2e-05,1.44678]
[1779386744285,36.54,77568.3,34.2,0.01074,2e-05,1.44678]
[1779386744929,36.54,77569.95,34.2,0.01076,2e-05,1.44976]
[1779386749362,36.54,77574.61,34.2,0.01083,2e-05,1.4582]
[1779386751138,36.54,77580.94,34.2,0.01093,2e-05,1.46972]
[1779386751302,36.54,77580.94,34.2,0.01093,2e-05,1.46972]
[1779386752381,36.54,77599.82,34.2,0.01123,2e-05,1.50452]
[1779386755224,36.54,77601.07,34.2,0.01125,2e-05,1.50685]
[1779386757426,36.54,77596.17,34.2,0.01117,2e-05,1.49774]
[1779386757913,36.54,77596.17,34.2,0.01117,2e-05,1.49774]
[1779386759423,36.54,77600.48,34.2,0.01124,2e-05,1.50575]
[1779386764836,36.54,77616.81,34.2,0.0115,2e-05,1.5364]
[1779386766541,36.54,77628.62,34.2,0.01169,2e-05,1.55888]
[1779386766947,36.54,77628.62,34.2,0.01169,2e-05,1.55888]
[1779386767711,36.54,77638.65,34.2,0.01185,2e-05,1.57817]
[1779386768570,36.54,77641.94,34.2,0.01191,2e-05,1.58454]
[1779386770668,36.54,77649.56,34.2,0.01204,2e-05,1.59938]
[1779386771161,36.54,77649.56,34.2,0.01204,2e-05,1.59938]
[1779386771821,36.54,77651.96,34.2,0.01208,2e-05,1.60407]
[1779386772077,36.54,77651.96,34.2,0.01208,2e-05,1.60407]
[1779386774678,36.54,77649.42,34.2,0.01203,2e-05,1.5991]
[1779386775824,36.54,77652.47,34.2,0.01208,2e-05,1.60507]
[1779386776708,36.54,77654.81,34.2,0.01212,2e-05,1.60966]
[1779386777836,36.54,77656.04,34.2,0.01214,2e-05,1.61208]
[1779386782969,36.54,77654.92,34.2,0.01213,2e-05,1.60988]
[1779386788007,36.54,77654.9,34.2,0.01213,2e-05,1.60984]
[1779386793039,36.54,77648.14,34.2,0.012,2e-05,1.59445]
[1779386794869,36.54,77647.98,34.2,0.01199,2e-05,1.59413]
[1779386795317,36.54,77647.98,34.2,0.01199,2e-05,1.59413]
[1779386799473,36.54,77659.58,34.2,0.01219,2e-05,1.61687]
[1779386800026,36.54,77659.58,34.2,0.01219,2e-05,1.61687]
[1779386805544,36.54,77651.03,34.2,0.01204,2e-05,1.60009]
[1779386810159,36.54,77635.55,34.2,0.01179,2e-05,1.57005]
[1779386815196,36.54,77633.64,34.2,0.01176,2e-05,1.56638]
[1779386820232,36.54,77637.12,34.2,0.01181,2e-05,1.57308]
[1779386822245,36.54,77622.44,34.2,0.01157,2e-05,1.54497]
[1779386827282,36.54,77633.63,34.2,0.01176,2e-05,1.56636]
[1779386829295,36.54,77609.2,34.2,0.01136,2e-05,1.51997]
[1779386834331,36.54,77606.41,34.2,0.01132,2e-05,1.51474]
[1779386839365,36.54,77616.72,34.2,0.01148,2e-05,1.53413]
[1779386841660,36.54,77621.53,34.2,0.01156,2e-05,1.54324]
[1779386847422,36.54,77631.97,34.2,0.01173,2e-05,1.56317]
[1779386852457,36.54,77631.3,34.2,0.0117,2e-05,1.55976]
[1779386857491,36.54,77630.13,34.2,0.01168,2e-05,1.55752]
[1779386863382,36.54,77630.62,34.2,0.01169,2e-05,1.55846]
[1779386865225,36.54,77631.49,34.2,0.0117,2e-05,1.56012]
[1779386865323,36.54,77630.05,34.2,0.01168,2e-05,1.55737]
[1779386865718,36.54,77630.05,34.2,0.01168,2e-05,1.55737]
[1779386867476,36.54,77632.96,34.2,0.01173,2e-05,1.56294]
[1779386869412,36.54,77630.73,34.2,0.01169,2e-05,1.55867]
[1779386870497,36.54,77630.35,34.2,0.01169,2e-05,1.55794]
[1779386873507,36.54,77633.15,34.2,0.01173,2e-05,1.56331]
[1779386879648,36.54,77636.51,34.2,0.01179,2e-05,1.56977]
[1779386881840,36.54,77641.38,34.2,0.01187,2e-05,1.57917]
[1779386881981,36.54,77641.38,34.2,0.01187,2e-05,1.57917]
[1779386885826,36.54,77637.95,34.2,0.01181,2e-05,1.57254]
[1779386887716,36.54,77638.5,34.2,0.01182,2e-05,1.5736]
[1779386893340,36.54,77635.42,34.2,0.01177,2e-05,1.56767]
[1779386898788,36.54,77637.24,34.2,0.0118,2e-05,1.57117]
[1779386903823,36.54,77649.74,34.2,0.01201,2e-05,1.59541]
[1779386908034,36.54,77651.47,34.2,0.01204,2e-05,1.59878]
[1779386909200,36.54,77663.23,34.2,0.01224,2e-05,1.62189]
[1779386914901,36.54,77665.21,34.2,0.01225,2e-05,1.62363]
[1779386919936,36.54,77660.81,34.2,0.01218,2e-05,1.61494]
[1779386924971,36.54,77661.08,34.2,0.01218,2e-05,1.61547]
[1779386929000,36.54,77674.92,34.2,0.01242,2e-05,1.64293]
[1779386933033,36.54,77688.59,34.2,0.01266,2e-05,1.67041]
[1779386934396,36.54,77688.59,34.2,0.01266,2e-05,1.67041]
[1779386936033,36.54,77697.26,34.2,0.01281,2e-05,1.68803]
[1779386939048,36.54,77697.07,34.2,0.01281,2e-05,1.68764]
[1779386943923,36.54,77697.95,34.2,0.01282,2e-05,1.68943]
[1779386944074,36.54,77697.95,34.2,0.01282,2e-05,1.68943]
[1779386945028,36.54,77692.63,34.2,0.01273,2e-05,1.6786]
[1779386946021,36.54,77689.73,34.2,0.01268,2e-05,1.67272]
[1779386950036,36.54,77688.74,34.2,0.01266,2e-05,1.67071]
[1779386955189,36.54,77688.69,34.2,0.01266,2e-05,1.67061]
[1779386957234,36.54,77688.92,34.2,0.01266,2e-05,1.67108]
[1779386959053,36.54,77699.44,34.2,0.01285,2e-05,1.69248]
[1779386964257,36.54,77712.06,34.2,0.01307,2e-05,1.71844]
[1779386969292,36.54,77715.12,34.2,0.01313,2e-05,1.72478]
[1779386974327,36.54,77710.08,34.2,0.01302,2e-05,1.71208]
[1779386979362,36.54,77706.51,34.2,0.01296,2e-05,1.70472]
[1779386984402,36.54,77699.45,34.2,0.01283,2e-05,1.69025]
[1779386989437,36.54,77700.22,34.2,0.01285,2e-05,1.69183]
[1779386991047,36.54,77700.54,34.2,0.01285,2e-05,1.69248]
[1779386993124,36.54,77687.23,34.2,0.01262,2e-05,1.66543]
[1779386997129,36.54,77684.92,34.2,0.01258,2e-05,1.66077]
[1779387002528,36.54,77683.82,34.2,0.01256,2e-05,1.65856]
[1779387007563,36.54,77685.02,34.2,0.01258,2e-05,1.66098]
[1779387012600,36.54,77681.71,34.2,0.01252,2e-05,1.65432]
[1779387016585,36.54,77682.32,34.2,0.01253,2e-05,1.65554]
[1779387025691,36.54,77671.79,34.2,0.01235,2e-05,1.63449]
[1779387030726,36.54,77660.51,34.2,0.01216,2e-05,1.61217]
[1779387035761,36.54,77656.09,34.2,0.01207,2e-05,1.60133]
[1779387040796,36.54,77666.94,34.2,0.01225,2e-05,1.62268]
[1779387042161,36.54,77666.94,34.2,0.01225,2e-05,1.62268]
[1779387043726,36.54,77677.01,34.2,0.01242,2e-05,1.64269]
[1779387048852,36.54,77680.07,34.2,0.01248,2e-05,1.64882]
[1779387052175,36.54,77678.71,34.2,0.01245,2e-05,1.64609]
[1779387053998,36.54,77659.71,34.2,0.01213,2e-05,1.60843]
[1779387055906,36.54,77641.6,34.2,0.01182,2e-05,1.57317]
[1779387060941,36.54,77642.15,34.2,0.01183,2e-05,1.57423]
[1779387064326,36.54,77644.38,34.2,0.01187,2e-05,1.57854]
[1779387068404,36.54,77654.56,34.2,0.01204,2e-05,1.59834]
[1779387070608,36.54,77654.71,34.2,0.01204,2e-05,1.59863]
[1779387072657,36.54,77658.48,34.2,0.01211,2e-05,1.60601]
[1779387082089,36.54,77661.86,34.2,0.01216,2e-05,1.61265]
[1779387085125,36.54,77644.35,34.2,0.01187,2e-05,1.57848]
[1779387086169,36.54,77644.35,34.2,0.01187,2e-05,1.57848]
[1779387086414,36.54,77644.35,34.2,0.01187,2e-05,1.57848]
[1779387086449,36.54,77612.47,34.2,0.01135,2e-05,1.51775]
[1779387087087,36.54,77612.47,34.2,0.01135,2e-05,1.51775]
[1779387087133,36.54,77599.57,34.2,0.01115,2e-05,1.49371]
[1779387088270,36.54,77599.57,34.2,0.01115,2e-05,1.49371]
[1779387089076,36.54,77594.77,34.2,0.01107,2e-05,1.48484]
[1779387089201,36.54,77594.77,34.2,0.01107,2e-05,1.48484]
[1779387089212,36.54,77600.97,34.2,0.01117,2e-05,1.4963]
[1779387091056,36.54,77604.51,34.2,0.01122,2e-05,1.50288]
[1779387091583,36.54,77604.51,34.2,0.01122,2e-05,1.50288]
[1779387091613,36.54,77610.87,34.2,0.01131,2e-05,1.51266]
[1779387092560,36.54,77610.87,34.2,0.01131,2e-05,1.51266]
[1779387093067,36.54,77611.44,34.2,0.01132,2e-05,1.51373]
[1779387093173,36.54,77599.4,34.2,0.01113,2e-05,1.49133]
[1779387094076,36.54,77599.4,34.2,0.01113,2e-05,1.49133]
[1779387094885,36.54,77597.7,34.2,0.0111,2e-05,1.48819]
[1779387095575,36.54,77597.7,34.2,0.0111,2e-05,1.48819]
[1779387095654,36.54,77605.09,34.2,0.01122,2e-05,1.50188]
[1779387097086,36.54,77613.2,34.2,0.01135,2e-05,1.51703]
[1779387097444,36.54,77613.2,34.2,0.01135,2e-05,1.51703]
[1779387097543,36.54,77619.7,34.2,0.01145,2e-05,1.52925]
[1779387099076,36.54,77620.45,34.2,0.01146,2e-05,1.53067]
[1779387100151,36.54,77623.71,34.2,0.01152,2e-05,1.53683]
[1779387103678,36.54,77625.1,34.2,0.01154,2e-05,1.53947]
[1779387104086,36.54,77631.03,34.2,0.01164,2e-05,1.55075]
[1779387104305,36.54,77631.03,34.2,0.01164,2e-05,1.55075]
[1779387106178,36.54,77639.41,34.2,0.01177,2e-05,1.56681]
[1779387106367,36.54,77639.41,34.2,0.01177,2e-05,1.56681]
[1779387112309,36.54,77639.92,34.2,0.01178,2e-05,1.56779]
[1779387117344,36.54,77639.31,34.2,0.01177,2e-05,1.56662]
[1779387122379,36.54,77645.53,34.2,0.01187,2e-05,1.57862]
[1779387126407,36.54,77630.12,34.2,0.01162,2e-05,1.54902]
[1779387131443,36.54,77632.22,34.2,0.01166,2e-05,1.55302]
[1779387136477,36.54,77625.43,34.2,0.01154,2e-05,1.5401]
[1779387141512,36.54,77627.26,34.2,0.01157,2e-05,1.54357]
[1779387142743,36.54,77627.26,34.2,0.01157,2e-05,1.54357]
[1779387144519,36.54,77643.1,34.2,0.01183,2e-05,1.57392]
[1779387149568,36.54,77634.72,34.2,0.0117,2e-05,1.55781]
[1779387154603,36.54,77644.58,34.2,0.01184,2e-05,1.57464]
[1779387157218,36.54,77647.36,34.2,0.01189,2e-05,1.58001]
[1779387157643,36.54,77661.66,34.2,0.01213,2e-05,1.60791]
[1779387158710,36.54,77661.66,34.2,0.01213,2e-05,1.60791]
[1779387158715,36.54,77661.66,34.2,0.01213,2e-05,1.60791]
[1779387160657,36.54,77677.19,34.2,0.01239,2e-05,1.63865]
[1779387165692,36.54,77677.97,34.2,0.01241,2e-05,1.6402]
[1779387170726,36.54,77674.5,34.2,0.01235,2e-05,1.63329]
[1779387172439,36.54,77673.07,34.2,0.01232,2e-05,1.63045]
[1779387177776,36.54,77669.43,34.2,0.01226,2e-05,1.62323]
[1779387182811,36.54,77669.1,34.2,0.01226,2e-05,1.62258]
[1779387188853,36.54,77661.81,34.2,0.01213,2e-05,1.6082]
[1779387193888,36.54,77660.54,34.2,0.01211,2e-05,1.60571]
[1779387198923,36.54,77653.66,34.2,0.01199,2e-05,1.59226]
[1779387203958,36.54,77650.52,34.2,0.01194,2e-05,1.58614]
[1779387206518,36.54,77649.1,34.2,0.01192,2e-05,1.58339]
[1779387212014,36.54,77642.86,34.2,0.0118,2e-05,1.56918]
[1779387217049,36.54,77645.47,34.2,0.01184,2e-05,1.57421]
[1779387222084,36.54,77657.23,34.2,0.01204,2e-05,1.59706]
[1779387223561,36.54,77657.23,34.2,0.01204,2e-05,1.59706]
[1779387229137,36.54,77662.16,34.2,0.01212,2e-05,1.60672]
[1779387234172,36.54,77659.58,34.2,0.01208,2e-05,1.60166]
[1779387239208,36.54,77658.47,34.2,0.01206,2e-05,1.59949]
[1779387244244,36.54,77654.28,34.2,0.01199,2e-05,1.5913]
[1779387249282,36.54,77649.54,34.2,0.01191,2e-05,1.58209]
[1779387252744,36.54,77649.97,34.2,0.01192,2e-05,1.58292]
[1779387252771,36.54,77649.97,34.2,0.01192,2e-05,1.58292]
[1779387255324,36.54,77633.94,34.2,0.01165,2e-05,1.55206]
[1779387256033,36.54,77633.94,34.2,0.01165,2e-05,1.55206]
[1779387261366,36.54,77631.91,34.2,0.01162,2e-05,1.54819]
[1779387265011,36.54,77633.42,34.2,0.01164,2e-05,1.55107]
[1779387268235,36.54,77627.37,34.2,0.01155,2e-05,1.53955]
[1779387273450,36.54,77628.9,34.2,0.01156,2e-05,1.54035]
[1779387278488,36.54,77629.21,34.2,0.01156,2e-05,1.54094]
[1779387283228,36.54,77629.85,34.2,0.01157,2e-05,1.54215]
[1779387288557,36.54,77630.34,34.2,0.01158,2e-05,1.54308]
[1779387293792,36.54,77631.11,34.2,0.01159,2e-05,1.54455]
[1779387299636,36.54,77632.94,34.2,0.01162,2e-05,1.54803]
[1779387304671,36.54,77641.62,34.2,0.01176,2e-05,1.56465]
[1779387309706,36.54,77635.42,34.2,0.01166,2e-05,1.55277]
[1779387314740,36.54,77630.07,34.2,0.01157,2e-05,1.54257]
[1779387319776,36.54,77630.02,34.2,0.01157,2e-05,1.54247]
[1779387324813,36.54,77631.57,34.2,0.0116,2e-05,1.54542]
[1779387325008,36.54,77631.57,34.2,0.0116,2e-05,1.54542]
[1779387328841,36.54,77617.8,34.2,0.01138,2e-05,1.51938]
[1779387333877,36.54,77611.13,34.2,0.01125,2e-05,1.50482]
[1779387337905,36.54,77598.53,34.2,0.01106,2e-05,1.48148]
[1779387338609,36.54,77598.53,34.2,0.01106,2e-05,1.48148]
[1779387340521,36.54,77596.61,34.2,0.01103,2e-05,1.47795]
[1779387345961,36.54,77593.89,34.2,0.01098,2e-05,1.47296]
[1779387350996,36.54,77595.62,34.2,0.01101,2e-05,1.47613]
[1779387355642,36.54,77595.54,34.2,0.01101,2e-05,1.47598]
[1779387361069,36.54,77600.33,34.2,0.01108,2e-05,1.48479]
[1779387366104,36.54,77597.33,34.2,0.01104,2e-05,1.47927]
[1779387371139,36.54,77593.71,34.2,0.01098,2e-05,1.47263]
[1779387375267,36.54,77589.46,34.2,0.01092,2e-05,1.46486]
[1779387381476,36.54,77592.91,34.2,0.01097,2e-05,1.47116]
[1779387387250,36.54,77593.89,34.2,0.01098,2e-05,1.47296]
[1779387392773,36.54,77591.13,34.2,0.01093,2e-05,1.46586]
[1779387398330,36.54,77579.1,34.2,0.01074,2e-05,1.44403]
[1779387403364,36.54,77580.08,34.2,0.01076,2e-05,1.4458]
[1779387408399,36.54,77580.26,34.2,0.01076,2e-05,1.44612]
[1779387413434,36.54,77572.35,34.2,0.01064,2e-05,1.4319]
[1779387418468,36.54,77572.06,34.2,0.01063,2e-05,1.43138]
[1779387421933,36.54,77572.35,34.2,0.01064,2e-05,1.4319]
[1779387422074,36.54,77573.2,34.2,0.01065,2e-05,1.43342]
[1779387427534,36.54,77566.56,34.2,0.01055,2e-05,1.42156]
[1779387432572,36.54,77571.99,34.2,0.01063,2e-05,1.43125]
[1779387437607,36.54,77578.65,34.2,0.01073,2e-05,1.44322]
[1779387440373,36.54,77578.16,34.2,0.01073,2e-05,1.44234]
[1779387444465,36.54,77579.69,34.2,0.01075,2e-05,1.4451]
[1779387445403,36.54,77586.52,34.2,0.01086,2e-05,1.45746]
[1779387448610,36.54,77592.01,34.2,0.01094,2e-05,1.46747]
[1779387451399,36.54,77596.5,34.2,0.01101,2e-05,1.47569]
[1779387453593,36.54,77598.59,34.2,0.01103,2e-05,1.47747]
[1779387458768,36.54,77592.1,34.2,0.01093,2e-05,1.46559]
[1779387463803,36.54,77596.67,34.2,0.011,2e-05,1.47395]
[1779387468838,36.54,77598.3,34.2,0.01102,2e-05,1.47694]
[1779387473873,36.54,77608.34,34.2,0.01118,2e-05,1.49547]
[1779387478908,36.54,77619.55,34.2,0.01136,2e-05,1.51639]
[1779387480922,36.54,77634.14,34.2,0.01159,2e-05,1.54396]
[1779387481921,36.54,77634.14,34.2,0.01159,2e-05,1.54396]
[1779387483022,36.54,77635.4,34.2,0.01161,2e-05,1.54636]
[1779387485545,36.54,77652.38,34.2,0.01189,2e-05,1.57899]
[1779387493880,36.54,77666.96,34.2,0.01214,2e-05,1.60745]
[1779387494027,36.54,77681.3,34.2,0.01238,2e-05,1.63583]
[1779387497043,36.54,77696.96,34.2,0.01266,2e-05,1.66728]
[1779387500063,36.54,77710.18,34.2,0.01289,2e-05,1.6942]
[1779387500349,36.54,77710.18,34.2,0.01289,2e-05,1.6942]
[1779387500994,36.54,77710.18,34.2,0.01289,2e-05,1.6942]
[1779387506116,36.54,77718.66,34.2,0.01304,2e-05,1.71165]
[1779387507603,36.54,77718.66,34.2,0.01304,2e-05,1.71165]
[1779387508141,36.54,77735.28,34.2,0.01335,2e-05,1.74626]
[1779387509034,36.54,77735.28,34.2,0.01335,2e-05,1.74626]
[1779387510227,36.54,77735.28,34.2,0.01335,2e-05,1.74626]
[1779387510749,36.54,77734.02,34.2,0.01332,2e-05,1.74362]
[1779387511090,36.54,77734.02,34.2,0.01332,2e-05,1.74362]
[1779387511131,36.54,77757.2,34.2,0.01374,2e-05,1.79041]
[1779387511608,36.54,77757.2,34.2,0.01374,2e-05,1.79041]
[1779387512144,36.54,77757.2,34.2,0.01374,2e-05,1.79041]
[1779387512472,36.54,77765.02,34.2,0.01388,2e-05,1.80722]
[1779387513064,36.54,77765.02,34.2,0.01388,2e-05,1.80722]
[1779387515507,36.54,77759.11,34.2,0.01377,2e-05,1.79451]
[1779387516204,36.54,77751.15,34.2,0.01362,2e-05,1.7775]
[1779387516373,36.54,77751.15,34.2,0.01362,2e-05,1.7775]
[1779387517133,36.54,77751.15,34.2,0.01362,2e-05,1.7775]
[1779387516454,36.54,77748.89,34.2,0.01358,2e-05,1.77269]
[1779387522241,36.54,77745.96,34.2,0.01353,2e-05,1.76647]
[1779387527276,36.54,77742.25,34.2,0.01346,2e-05,1.75863]
[1779387532311,36.54,77743.11,34.2,0.01347,2e-05,1.76044]
[1779387537347,36.54,77732.91,34.2,0.01329,2e-05,1.739]
[1779387542383,36.54,77729.81,34.2,0.01323,2e-05,1.73252]
[1779387547417,36.54,77732.01,34.2,0.01327,2e-05,1.73711]
[1779387552453,36.54,77741.36,34.2,0.01344,2e-05,1.75675]
[1779387557493,36.54,77740.57,34.2,0.01343,2e-05,1.75508]
[1779387562528,36.54,77742.45,34.2,0.01346,2e-05,1.75905]
[1779387567563,36.54,77743.82,34.2,0.01349,2e-05,1.76194]
[1779387572600,36.54,77746.94,34.2,0.01353,2e-05,1.76623]
[1779387577635,36.54,77752.96,34.2,0.01364,2e-05,1.77902]
[1779387582670,36.54,77755.75,34.2,0.01369,2e-05,1.78497]
[1779387585391,36.54,77756.4,34.2,0.0137,2e-05,1.78636]
[1779387590548,36.54,77758.12,34.2,0.01374,2e-05,1.79004]
[1779387595761,36.54,77753.05,34.2,0.01364,2e-05,1.77921]
[1779387598020,36.54,77753.25,34.2,0.01364,2e-05,1.77964]
[1779387604093,36.54,77756.16,34.2,0.0137,2e-05,1.78585]
[1779387609861,36.54,77754.21,34.2,0.01366,2e-05,1.78168]
[1779387614896,36.54,77751.92,34.2,0.01362,2e-05,1.7768]
[1779387616472,36.54,77752.22,34.2,0.01363,2e-05,1.77744]
[1779387621947,36.54,77747.02,34.2,0.01353,2e-05,1.7664]
[1779387622484,36.54,77747.02,34.2,0.01353,2e-05,1.7664]
[1779387627990,36.54,77744.74,34.2,0.01349,2e-05,1.76157]
[1779387628978,36.54,77744.74,34.2,0.01349,2e-05,1.76157]
[1779387629516,36.54,77741.26,34.2,0.01342,2e-05,1.75423]
[1779387636050,36.54,77736.69,34.2,0.01332,2e-05,1.74232]
[1779387641082,36.54,77736.31,34.2,0.01331,2e-05,1.74152]
[1779387646117,36.54,77730.78,34.2,0.01321,2e-05,1.72996]
[1779387651154,36.54,77729.91,34.2,0.0132,2e-05,1.72815]
[1779387656189,36.54,77728.13,34.2,0.01316,2e-05,1.72444]
[1779387661225,36.54,77730.02,34.2,0.0132,2e-05,1.72838]
[1779387666261,36.54,77732.19,34.2,0.01324,2e-05,1.7329]
[1779387671297,36.54,77732.65,34.2,0.01325,2e-05,1.73386]
[1779387679353,36.54,77732.79,34.2,0.01325,2e-05,1.73415]
[1779387684390,36.54,77733.61,34.2,0.01326,2e-05,1.73587]
[1779387687960,36.54,77732.0,34.2,0.01323,2e-05,1.73251]
[1779387691931,36.54,77731.26,34.2,0.01322,2e-05,1.73096]
[1779387692241,36.54,77731.26,34.2,0.01322,2e-05,1.73096]
[1779387694010,36.54,77744.8,34.2,0.01345,2e-05,1.75707]
[1779387694869,36.54,77747.29,34.2,0.0135,2e-05,1.76233]
[1779387695088,36.54,77747.29,34.2,0.0135,2e-05,1.76233]
[1779387700501,36.54,77736.23,34.2,0.0133,2e-05,1.73905]
[1779387705536,36.54,77738.38,34.2,0.01333,2e-05,1.74356]
[1779387710578,36.54,77729.02,34.2,0.01316,2e-05,1.72401]
[1779387715613,36.54,77739.33,34.2,0.01335,2e-05,1.74555]
[1779387720649,36.54,77741.83,34.2,0.0134,2e-05,1.75081]
[1779387721767,36.54,77741.83,34.2,0.0134,2e-05,1.75081]
[1779387722681,36.54,77743.58,34.2,0.01343,2e-05,1.75449]
[1779387728712,36.54,77746.3,34.2,0.01348,2e-05,1.76023]
[1779387733746,36.54,77736.06,34.2,0.01329,2e-05,1.7387]
[1779387738782,36.54,77734.17,34.2,0.01326,2e-05,1.73474]
[1779387743817,36.54,77734.27,34.2,0.01326,2e-05,1.73495]
[1779387745532,36.54,77738.13,34.2,0.01333,2e-05,1.74303]
[1779387746494,36.54,77745.52,34.2,0.01347,2e-05,1.75859]
[1779387751874,36.54,77748.76,34.2,0.01351,2e-05,1.76312]
[1779387757916,36.54,77748.2,34.2,0.0135,2e-05,1.76193]
[1779387762951,36.54,77748.41,34.2,0.0135,2e-05,1.76238]
[1779387767985,36.54,77745.81,34.2,0.01345,2e-05,1.75688]
[1779387773021,36.54,77737.66,34.2,0.0133,2e-05,1.73975]
[1779387778056,36.54,77734.33,34.2,0.01324,2e-05,1.73278]
[1779387784099,36.54,77734.41,34.2,0.01325,2e-05,1.73295]
[1779387789135,36.54,77734.32,34.2,0.01324,2e-05,1.73276]
[1779387794202,36.54,77742.02,34.2,0.01338,2e-05,1.7489]
[1779387799236,36.54,77741.73,34.2,0.01338,2e-05,1.74829]
[1779387800430,36.54,77741.73,34.2,0.01338,2e-05,1.74829]
[1779387801129,36.54,77736.79,34.2,0.01329,2e-05,1.73792]
[1779387804279,36.54,77719.6,34.2,0.01298,2e-05,1.70224]
[1779387809314,36.54,77716.14,34.2,0.01291,2e-05,1.69513]
[1779387814350,36.54,77723.25,34.2,0.01303,2e-05,1.7075]
[1779387814828,36.54,77723.25,34.2,0.01303,2e-05,1.7075]
[1779387815884,36.54,77730.37,34.2,0.01315,2e-05,1.72224]
[1779387821399,36.54,77740.71,34.2,0.01334,2e-05,1.74384]
[1779387826434,36.54,77752.26,34.2,0.01356,2e-05,1.76821]
[1779387831469,36.54,77761.35,34.2,0.01373,2e-05,1.78758]
[1779387836504,36.54,77757.37,34.2,0.01365,2e-05,1.77908]
[1779387841558,36.54,77756.88,34.2,0.01364,2e-05,1.77804]
[1779387846593,36.54,77764.85,34.2,0.01379,2e-05,1.79509]
[1779387851629,36.54,77764.89,34.2,0.01379,2e-05,1.79517]
[1779387853393,36.54,77764.89,34.2,0.01379,2e-05,1.79517]
[1779387854605,36.54,77772.52,34.2,0.01394,2e-05,1.81162]
[1779387859695,36.54,77788.53,34.2,0.01425,2e-05,1.84651]
[1779387864730,36.54,77791.21,34.2,0.0143,2e-05,1.8524]
[1779387869765,36.54,77794.04,34.2,0.01436,2e-05,1.85863]
[1779387874800,36.54,77801.06,34.2,0.01448,2e-05,1.87176]
[1779387875891,36.54,77801.06,34.2,0.01448,2e-05,1.87176]
[1779387876451,36.54,77801.06,34.2,0.01448,2e-05,1.87176]
[1779387877841,36.54,77820.32,34.2,0.01486,2e-05,1.91489]
[1779387882858,36.54,77811.55,34.2,0.01468,2e-05,1.89516]
[1779387888296,36.54,77811.71,34.2,0.01469,2e-05,1.89551]
[1779387894942,36.54,77812.25,34.2,0.0147,2e-05,1.89672]
[1779387900296,36.54,77815.28,34.2,0.01476,2e-05,1.90353]
[1779387906020,36.54,77812.62,34.2,0.01471,2e-05,1.89755]
[1779387911055,36.54,77812.04,34.2,0.01469,2e-05,1.89625]
[1779387916090,36.54,77816.73,34.2,0.01479,2e-05,1.90679]
[1779387921125,36.54,77818.1,34.2,0.01482,2e-05,1.90988]
[1779387926311,36.54,77815.82,34.2,0.01477,2e-05,1.90474]
[1779387926345,36.54,77815.82,34.2,0.01477,2e-05,1.90474]
[1779387926428,36.54,77794.51,34.2,0.01435,2e-05,1.85727]
[1779387926859,36.54,77794.51,34.2,0.01435,2e-05,1.85727]
[1779387932202,36.54,77783.61,34.2,0.01412,2e-05,1.83096]
[1779387937236,36.54,77783.2,34.2,0.01411,2e-05,1.83007]
[1779387943279,36.54,77783.45,34.2,0.01411,2e-05,1.83061]
[1779387948315,36.54,77782.88,34.2,0.0141,2e-05,1.82937]
[1779387953350,36.54,77782.81,34.2,0.0141,2e-05,1.82922]
[1779387959395,36.54,77780.26,34.2,0.01405,2e-05,1.82366]
[1779387964430,36.54,77780.42,34.2,0.01406,2e-05,1.82401]
[1779387969465,36.54,77777.52,34.2,0.014,2e-05,1.81771]
[1779387974500,36.54,77779.55,34.2,0.01404,2e-05,1.82212]
[1779387979535,36.54,77774.84,34.2,0.01395,2e-05,1.81191]
[1779387981549,36.54,77760.28,34.2,0.01367,2e-05,1.78062]
[1779387986584,36.54,77756.4,34.2,0.0136,2e-05,1.77235]
[1779387991619,36.54,77759.2,34.2,0.01364,2e-05,1.77598]
[1779387996654,36.54,77756.76,34.2,0.01359,2e-05,1.77078]
[1779388001689,36.54,77753.4,34.2,0.01353,2e-05,1.76365]
[1779388006725,36.54,77753.13,34.2,0.01352,2e-05,1.76308]
[1779388011760,36.54,77750.74,34.2,0.01348,2e-05,1.75802]
[1779388016794,36.54,77747.92,34.2,0.01343,2e-05,1.75207]
[1779388021830,36.54,77733.39,34.2,0.01316,2e-05,1.72166]
[1779388026868,36.54,77733.57,34.2,0.01316,2e-05,1.72203]
[1779388031903,36.54,77738.1,34.2,0.01324,2e-05,1.73147]
[1779388036938,36.54,77739.72,34.2,0.01327,2e-05,1.73486]
[1779388041974,36.54,77739.12,34.2,0.01326,2e-05,1.7336]
[1779388043988,36.54,77718.45,34.2,0.01289,2e-05,1.69082]
[1779388049023,36.54,77718.13,34.2,0.01288,2e-05,1.69017]
[1779388054309,36.54,77719.15,34.2,0.01289,2e-05,1.69]
[1779388060104,36.54,77715.06,34.2,0.01281,2e-05,1.68164]
[1779388065139,36.54,77712.93,34.2,0.01277,2e-05,1.67729]
[1779388070174,36.54,77716.88,34.2,0.01284,2e-05,1.68535]
[1779388075209,36.54,77720.31,34.2,0.01291,2e-05,1.69238]
[1779388080245,36.54,77709.7,34.2,0.01272,2e-05,1.67073]
[1779388084277,36.54,77722.33,34.2,0.01294,2e-05,1.69652]
[1779388089312,36.54,77731.84,34.2,0.01311,2e-05,1.71616]
[1779388092003,36.54,77731.88,34.2,0.01311,2e-05,1.71624]
[1779388093737,36.54,77734.95,34.2,0.01317,2e-05,1.72261]
[1779388099983,36.54,77741.22,34.2,0.01329,2e-05,1.73569]
[1779388101397,36.54,77754.09,34.2,0.01352,2e-05,1.76279]
[1779388106432,36.54,77753.28,34.2,0.01351,2e-05,1.76107]
[1779388111472,36.54,77746.77,34.2,0.01337,2e-05,1.74503]
[1779388117515,36.54,77747.41,34.2,0.01338,2e-05,1.74637]
[1779388122550,36.54,77746.3,34.2,0.01336,2e-05,1.74404]
[1779388127585,36.54,77745.77,34.2,0.01335,2e-05,1.74293]
[1779388132620,36.54,77739.0,34.2,0.01323,2e-05,1.72876]
[1779388137655,36.54,77739.62,34.2,0.01324,2e-05,1.73005]
[1779388142692,36.54,77737.92,34.2,0.01321,2e-05,1.72651]
[1779388147733,36.54,77730.58,34.2,0.01307,2e-05,1.71126]
[1779388152766,36.54,77720.84,34.2,0.0129,2e-05,1.6912]
[1779388158808,36.54,77711.31,34.2,0.01273,2e-05,1.67175]
[1779388163843,36.54,77712.14,34.2,0.01274,2e-05,1.67344]
[1779388168954,36.54,77706.21,34.2,0.01264,2e-05,1.66142]
[1779388170834,36.54,77704.34,34.2,0.01261,2e-05,1.65764]
[1779388170136,36.54,77678.97,34.2,0.01217,2e-05,1.60707]
[1779388175355,36.54,77682.14,34.2,0.01221,2e-05,1.61113]
[1779388175635,36.54,77682.14,34.2,0.01221,2e-05,1.61113]
[1779388180999,36.54,77681.0,34.2,0.01219,2e-05,1.60888]
[1779388186036,36.54,77689.15,34.2,0.01233,2e-05,1.62501]
[1779388191071,36.54,77682.38,34.2,0.01221,2e-05,1.6116]
[1779388196106,36.54,77682.08,34.2,0.01221,2e-05,1.61101]
[1779388197744,36.54,77682.08,34.2,0.01221,2e-05,1.61101]
[1779388199889,36.54,77669.78,34.2,0.012,2e-05,1.58689]
[1779388205169,36.54,77673.58,34.2,0.01206,2e-05,1.59431]
[1779388210204,36.54,77680.79,34.2,0.01218,2e-05,1.60847]
[1779388215239,36.54,77690.28,34.2,0.01235,2e-05,1.62725]
[1779388220274,36.54,77694.87,34.2,0.01243,2e-05,1.6364]
[1779388225309,36.54,77706.26,34.2,0.01262,2e-05,1.65928]
[1779388230345,36.54,77700.61,34.2,0.01253,2e-05,1.6479]
[1779388235388,36.54,77694.51,34.2,0.0124,2e-05,1.63347]
[1779388236437,36.54,77694.51,34.2,0.0124,2e-05,1.63347]
[1779388239416,36.54,77675.26,34.2,0.01207,2e-05,1.59542]
[1779388242672,36.54,77673.89,34.2,0.01205,2e-05,1.59274]
[1779388246466,36.54,77656.31,34.2,0.01176,2e-05,1.55866]
[1779388248480,36.54,77669.22,34.2,0.01197,2e-05,1.58363]
[1779388253515,36.54,77676.38,34.2,0.01209,2e-05,1.59762]
[1779388256259,36.54,77676.1,34.2,0.01209,2e-05,1.59707]
[1779388261571,36.54,77688.53,34.2,0.0123,2e-05,1.62158]
[1779388266606,36.54,77689.76,34.2,0.01232,2e-05,1.62402]
[1779388271641,36.54,77698.14,34.2,0.01247,2e-05,1.64073]
[1779388276676,36.54,77702.65,34.2,0.01254,2e-05,1.64978]
[1779388281711,36.54,77707.47,34.2,0.01263,2e-05,1.65949]
[1779388287754,36.54,77709.67,34.2,0.01267,2e-05,1.66394]
[1779388292788,36.54,77709.45,34.2,0.01265,2e-05,1.66126]
[1779388297823,36.54,77710.04,34.2,0.01266,2e-05,1.66245]
[1779388302860,36.54,77711.3,34.2,0.01268,2e-05,1.665]
[1779388307895,36.54,77707.39,34.2,0.01261,2e-05,1.65709]
[1779388312930,36.54,77712.14,34.2,0.01269,2e-05,1.6667]
[1779388317965,36.54,77709.77,34.2,0.01265,2e-05,1.6619]
[1779388322999,36.54,77704.19,34.2,0.01256,2e-05,1.65065]
[1779388326439,36.54,77705.77,34.2,0.01258,2e-05,1.65383]
[1779388326608,36.54,77705.77,34.2,0.01258,2e-05,1.65383]
[1779388333075,36.54,77698.42,34.2,0.01245,2e-05,1.63907]
[1779388338110,36.54,77698.41,34.2,0.01245,2e-05,1.63905]
[1779388343146,36.54,77705.33,34.2,0.01257,2e-05,1.65294]
[1779388348181,36.54,77702.31,34.2,0.01252,2e-05,1.64687]
[1779388353216,36.54,77703.62,34.2,0.01253,2e-05,1.64727]
[1779388358251,36.54,77703.84,34.2,0.01253,2e-05,1.64771]
[1779388363286,36.54,77704.22,34.2,0.01254,2e-05,1.64848]
[1779388368321,36.54,77703.48,34.2,0.01253,2e-05,1.64699]
[1779388373358,36.54,77700.2,34.2,0.01247,2e-05,1.64041]
[1779388376379,36.54,77687.02,34.2,0.01224,2e-05,1.61419]
[1779388381414,36.54,77687.17,34.2,0.01224,2e-05,1.61448]
[1779388386449,36.54,77685.51,34.2,0.01222,2e-05,1.6112]
[1779388391484,36.54,77685.38,34.2,0.01221,2e-05,1.61095]
[1779388396520,36.54,77690.71,34.2,0.01231,2e-05,1.6215]
[1779388401555,36.54,77701.67,34.2,0.01249,2e-05,1.64336]
[1779388406590,36.54,77702.73,34.2,0.01251,2e-05,1.64549]
[1779388412632,36.54,77701.95,34.2,0.01248,2e-05,1.6417]
[1779388417667,36.54,77704.84,34.2,0.01253,2e-05,1.6475]
[1779388424716,36.54,77705.41,34.2,0.01254,2e-05,1.64864]
[1779388429751,36.54,77712.38,34.2,0.01267,2e-05,1.66271]
[1779388434786,36.54,77716.4,34.2,0.01274,2e-05,1.67086]
[1779388440828,36.54,77716.35,34.2,0.01274,2e-05,1.67076]
[1779388441846,36.54,77729.39,34.2,0.01297,2e-05,1.69743]
[1779388445875,36.54,77741.77,34.2,0.01319,2e-05,1.72305]
[1779388450910,36.54,77745.88,34.2,0.01327,2e-05,1.73163]
[1779388455945,36.54,77743.67,34.2,0.01323,2e-05,1.72701]
[1779388460980,36.54,77744.06,34.2,0.01324,2e-05,1.72783]
[1779388466091,36.54,77736.5,34.2,0.0131,2e-05,1.71211]
[1779388476085,36.54,77742.13,34.2,0.01318,2e-05,1.72151]
[1779388481120,36.54,77741.51,34.2,0.01317,2e-05,1.72022]
[1779388486155,36.54,77729.52,34.2,0.01295,2e-05,1.69542]
[1779388491190,36.54,77727.98,34.2,0.01293,2e-05,1.69226]
[1779388496583,36.54,77726.39,34.2,0.0129,2e-05,1.68899]
[1779388502267,36.54,77738.23,34.2,0.01311,2e-05,1.71341]
[1779388508310,36.54,77732.02,34.2,0.013,2e-05,1.70057]
[1779388515358,36.54,77731.84,34.2,0.013,2e-05,1.7002]
[1779388520394,36.54,77723.57,34.2,0.01285,2e-05,1.68322]
[1779388528451,36.54,77720.59,34.2,0.01279,2e-05,1.67714]
[1779388533486,36.54,77716.57,34.2,0.01271,2e-05,1.66671]
[1779388538521,36.54,77717.97,34.2,0.01273,2e-05,1.66955]
[1779388543556,36.54,77719.74,34.2,0.01276,2e-05,1.67315]
[1779388548591,36.54,77722.2,34.2,0.01281,2e-05,1.67816]
[1779388553626,36.54,77714.25,34.2,0.01267,2e-05,1.66201]
[1779388554528,36.54,77714.25,34.2,0.01267,2e-05,1.66201]
[1779388556124,36.54,77705.22,34.2,0.01251,2e-05,1.64381]
[1779388562696,36.54,77693.47,34.2,0.0123,2e-05,1.62036]
[1779388567731,36.54,77695.6,34.2,0.01234,2e-05,1.62459]
[1779388572766,36.54,77691.16,34.2,0.01226,2e-05,1.61578]
[1779388577801,36.54,77691.35,34.2,0.01227,2e-05,1.61616]
[1779388582836,36.54,77692.29,34.2,0.01228,2e-05,1.61802]
[1779388584530,36.54,77692.53,34.2,0.01229,2e-05,1.6185]
[1779388586131,36.54,77702.13,34.2,0.01245,2e-05,1.63762]
[1779388591916,36.54,77700.08,34.2,0.0124,2e-05,1.6313]
[1779388596951,36.54,77699.6,34.2,0.01239,2e-05,1.63035]
[1779388601989,36.54,77689.08,34.2,0.01221,2e-05,1.60948]
[1779388607024,36.54,77681.73,34.2,0.01209,2e-05,1.59502]
[1779388612059,36.54,77671.32,34.2,0.01191,2e-05,1.57472]
[1779388617094,36.54,77664.85,34.2,0.0118,2e-05,1.56221]
[1779388622129,36.54,77671.17,34.2,0.01191,2e-05,1.57443]
[1779388627164,36.54,77667.99,34.2,0.01186,2e-05,1.56828]
[1779388632200,36.54,77665.02,34.2,0.01181,2e-05,1.56254]
[1779388635220,36.54,77678.25,34.2,0.01203,2e-05,1.58821]
[1779388640255,36.54,77684.16,34.2,0.01213,2e-05,1.59979]
[1779388646297,36.54,77681.33,34.2,0.01208,2e-05,1.59424]
[1779388651332,36.54,77679.97,34.2,0.01204,2e-05,1.5894]
[1779388654353,36.54,77692.53,34.2,0.01226,2e-05,1.6141]
[1779388659388,36.54,77696.23,34.2,0.01232,2e-05,1.62143]
[1779388663415,36.54,77694.25,34.2,0.01229,2e-05,1.6175]
[1779388664422,36.54,77694.29,34.2,0.01229,2e-05,1.61758]
[1779388669458,36.54,77696.0,34.2,0.01232,2e-05,1.62097]
[1779388674493,36.54,77697.48,34.2,0.01234,2e-05,1.62391]
[1779388679527,36.54,77699.59,34.2,0.01238,2e-05,1.62811]
[1779388684563,36.54,77698.59,34.2,0.01236,2e-05,1.62612]
[1779388689598,36.54,77694.1,34.2,0.01228,2e-05,1.6172]
[1779388694633,36.54,77694.2,34.2,0.01228,2e-05,1.6174]
[1779388699669,36.54,77693.67,34.2,0.01228,2e-05,1.61635]
[1779388704703,36.54,77694.82,34.2,0.01229,2e-05,1.61863]
[1779388709738,36.54,77693.92,34.2,0.01228,2e-05,1.61685]
[1779388715779,36.54,77692.47,34.2,0.01224,2e-05,1.61178]
[1779388716683,36.54,77692.47,34.2,0.01224,2e-05,1.61178]
[1779388719020,36.54,77671.56,34.2,0.01188,2e-05,1.57087]
[1779388724853,36.54,77669.57,34.2,0.01185,2e-05,1.56702]
[1779388729893,36.54,77669.77,34.2,0.01185,2e-05,1.5674]
[1779388734928,36.54,77672.02,34.2,0.01189,2e-05,1.57176]
[1779388739962,36.54,77673.2,34.2,0.01191,2e-05,1.57404]
[1779388744998,36.54,77675.35,34.2,0.01195,2e-05,1.57822]
[1779388750035,36.54,77686.23,34.2,0.01213,2e-05,1.59948]
[1779388757085,36.54,77682.86,34.2,0.01207,2e-05,1.59287]
[1779388760107,36.54,77667.5,34.2,0.01182,2e-05,1.56302]
[1779388765143,36.54,77670.67,34.2,0.01187,2e-05,1.56914]
[1779388770178,36.54,77663.64,34.2,0.01175,2e-05,1.55559]
[1779388775213,36.54,77663.51,34.2,0.01174,2e-05,1.55319]
[1779388780248,36.54,77659.49,34.2,0.01167,2e-05,1.54549]
[1779388785283,36.54,77661.32,34.2,0.0117,2e-05,1.54899]
[1779388790317,36.54,77660.41,34.2,0.01168,2e-05,1.54725]
[1779388795353,36.54,77659.13,34.2,0.01166,2e-05,1.5448]
[1779388800388,36.54,77659.98,34.2,0.01168,2e-05,1.54643]
[1779388805425,36.54,77665.01,34.2,0.01176,2e-05,1.55607]
[1779388810459,36.54,77675.91,34.2,0.01194,2e-05,1.57714]
[1779388814487,36.54,77693.46,34.2,0.01224,2e-05,1.61153]
[1779388819523,36.54,77696.55,34.2,0.01229,2e-05,1.61765]
[1779388824558,36.54,77703.83,34.2,0.01242,2e-05,1.63214]
[1779388829592,36.54,77706.81,34.2,0.01247,2e-05,1.6381]
[1779388835649,36.54,77706.88,34.2,0.01245,2e-05,1.63601]
[1779388840684,36.54,77709.84,34.2,0.01251,2e-05,1.64194]
[1779388845719,36.54,77716.13,34.2,0.01262,2e-05,1.6546]
[1779388850755,36.54,77726.63,34.2,0.0128,2e-05,1.67591]
[1779388855790,36.54,77730.23,34.2,0.01287,2e-05,1.68327]
[1779388860926,36.54,77739.52,34.2,0.01303,2e-05,1.70236]
[1779388862707,36.54,77740.16,34.2,0.01305,2e-05,1.70369]
[1779388867875,36.54,77733.87,34.2,0.01293,2e-05,1.69073]
[1779388870464,36.54,77734.36,34.2,0.01294,2e-05,1.69174]
[1779388875931,36.54,77730.9,34.2,0.01288,2e-05,1.68464]
[1779388880965,36.54,77729.89,34.2,0.01286,2e-05,1.68257]
[1779388886001,36.54,77737.28,34.2,0.01299,2e-05,1.69774]
[1779388891038,36.54,77738.29,34.2,0.013,2e-05,1.69755]
[1779388896075,36.54,77738.68,34.2,0.013,2e-05,1.69835]
[1779388901110,36.54,77738.74,34.2,0.013,2e-05,1.69847]
[1779388906146,36.54,77736.98,34.2,0.01297,2e-05,1.69485]
[1779388911181,36.54,77734.44,34.2,0.01293,2e-05,1.68963]
[1779388916216,36.54,77726.71,34.2,0.01279,2e-05,1.67382]
[1779388921251,36.54,77722.26,34.2,0.01271,2e-05,1.66477]
[1779388926286,36.54,77723.65,34.2,0.01273,2e-05,1.66759]
[1779388931321,36.54,77723.1,34.2,0.01272,2e-05,1.66647]
[1779388936356,36.54,77715.47,34.2,0.01259,2e-05,1.65104]
[1779388941401,36.54,77693.23,34.2,0.0122,2e-05,1.60668]
[1779388946449,36.54,77689.18,34.2,0.01213,2e-05,1.59871]
[1779388951484,36.54,77681.75,34.2,0.01199,2e-05,1.58199]
[1779388956519,36.54,77681.36,34.2,0.01199,2e-05,1.58123]
[1779388961555,36.54,77684.51,34.2,0.01204,2e-05,1.58738]
[1779388966590,36.54,77692.17,34.2,0.01217,2e-05,1.6024]
[1779388971624,36.54,77696.15,34.2,0.01224,2e-05,1.61025]
[1779388977667,36.54,77693.94,34.2,0.0122,2e-05,1.60589]
[1779388982702,36.54,77695.5,34.2,0.01223,2e-05,1.60897]
[1779388987737,36.54,77694.82,34.2,0.01221,2e-05,1.60763]
[1779388993780,36.54,77694.69,34.2,0.01221,2e-05,1.60737]
[1779388998815,36.54,77693.47,34.2,0.01219,2e-05,1.60496]
[1779389003850,36.54,77695.07,34.2,0.01222,2e-05,1.60812]
[1779389008885,36.54,77707.25,34.2,0.01243,2e-05,1.63231]
[1779389013920,36.54,77707.64,34.2,0.01242,2e-05,1.63087]
[1779389018958,36.54,77707.76,34.2,0.01242,2e-05,1.63111]
[1779389023996,36.54,77706.85,34.2,0.01241,2e-05,1.62929]
[1779389029031,36.54,77705.69,34.2,0.01239,2e-05,1.62698]
[1779389035609,36.54,77705.63,34.2,0.01238,2e-05,1.62686]
[1779389041114,36.54,77705.44,34.2,0.01238,2e-05,1.62648]
[1779389046150,36.54,77706.33,34.2,0.0124,2e-05,1.62825]
[1779389052192,36.54,77706.3,34.2,0.0124,2e-05,1.62819]
[1779389057227,36.54,77706.59,34.2,0.0124,2e-05,1.62877]
[1779389062262,36.54,77701.48,34.2,0.01231,2e-05,1.6186]
[1779389067297,36.54,77700.46,34.2,0.01229,2e-05,1.61658]
[1779389072332,36.54,77700.53,34.2,0.01228,2e-05,1.61451]
[1779389078373,36.54,77700.57,34.2,0.01228,2e-05,1.61459]
[1779389083408,36.54,77700.57,34.2,0.01228,2e-05,1.61459]
[1779389088445,36.54,77697.32,34.2,0.01222,2e-05,1.60816]
[1779389093479,36.54,77695.18,34.2,0.01219,2e-05,1.60394]
[1779389098527,36.54,77694.98,34.2,0.01218,2e-05,1.60355]
[1779389103558,36.54,77691.17,34.2,0.01212,2e-05,1.59605]
[1779389108593,36.54,77688.19,34.2,0.01207,2e-05,1.59021]
[1779389111935,36.54,77689.7,34.2,0.01209,2e-05,1.59317]
[1779389112031,36.54,77689.7,34.2,0.01209,2e-05,1.59317]
[1779389114152,36.54,77684.95,34.2,0.01201,2e-05,1.58388]
[1779389114176,36.54,77684.95,34.2,0.01201,2e-05,1.58388]
[1779389115136,36.54,77673.27,34.2,0.01182,2e-05,1.56122]
[1779389119075,36.54,77667.92,34.2,0.01173,2e-05,1.55093]
[1779389120188,36.54,77667.26,34.2,0.01172,2e-05,1.54966]
[1779389122711,36.54,77666.02,34.2,0.0117,2e-05,1.54728]
[1779389124205,36.54,77655.7,34.2,0.01153,2e-05,1.52762]
[1779389126212,36.54,77651.51,34.2,0.01146,2e-05,1.51969]
[1779389131756,36.54,77651.36,34.2,0.01144,2e-05,1.51729]
[1779389136791,36.54,77650.27,34.2,0.01143,2e-05,1.51524]
[1779389139812,36.54,77632.65,34.2,0.01114,2e-05,1.48234]
[1779389144847,36.54,77631.84,34.2,0.01113,2e-05,1.48084]
[1779389149882,36.54,77632.86,34.2,0.01115,2e-05,1.48273]
[1779389154917,36.54,77643.15,34.2,0.01131,2e-05,1.50187]
[1779389159953,36.54,77636.02,34.2,0.0112,2e-05,1.48859]
[1779389164988,36.54,77635.61,34.2,0.01119,2e-05,1.48782]
[1779389166939,36.54,77634.65,34.2,0.01117,2e-05,1.48604]
[1779389172037,36.54,77619.59,34.2,0.01094,2e-05,1.45832]
[1779389175061,36.54,77605.64,34.2,0.01072,2e-05,1.43302]
[1779389180093,36.54,77608.47,34.2,0.01077,2e-05,1.43812]
[1779389185128,36.54,77611.08,34.2,0.01081,2e-05,1.44284]
[1779389190163,36.54,77615.01,34.2,0.01087,2e-05,1.44998]
[1779389195198,36.54,77610.67,34.2,0.01079,2e-05,1.44006]
[1779389200232,36.54,77606.21,34.2,0.01072,2e-05,1.43201]
[1779389205268,36.54,77607.08,34.2,0.01073,2e-05,1.43358]
[1779389210303,36.54,77603.83,34.2,0.01068,2e-05,1.42773]
[1779389215338,36.54,77604.13,34.2,0.01068,2e-05,1.42827]
[1779389220373,36.54,77604.65,34.2,0.01069,2e-05,1.4292]
[1779389225408,36.54,77608.49,34.2,0.01075,2e-05,1.43612]
[1779389230442,36.54,77607.03,34.2,0.01073,2e-05,1.43349]
[1779389235478,36.54,77606.48,34.2,0.01072,2e-05,1.4325]
[1779389240512,36.54,77607.4,34.2,0.01073,2e-05,1.43415]
[1779389245548,36.54,77607.46,34.2,0.01074,2e-05,1.43426]
[1779389250583,36.54,77607.52,34.2,0.01074,2e-05,1.43437]
[1779389255618,36.54,77607.53,34.2,0.01072,2e-05,1.43235]
[1779389260653,36.54,77607.49,34.2,0.01072,2e-05,1.43228]
[1779389265688,36.54,77607.28,34.2,0.01072,2e-05,1.4319]
[1779389270722,36.54,77624.41,34.2,0.01098,2e-05,1.46302]
[1779389276765,36.54,77626.3,34.2,0.01101,2e-05,1.46648]
[1779389282808,36.54,77621.64,34.2,0.01094,2e-05,1.45795]
[1779389287842,36.54,77622.92,34.2,0.01096,2e-05,1.46029]
[1779389292880,36.54,77611.31,34.2,0.01078,2e-05,1.43917]
[1779389298923,36.54,77606.96,34.2,0.01071,2e-05,1.43133]
[1779389303957,36.54,77603.76,34.2,0.01066,2e-05,1.42557]
[1779389305200,36.54,77594.58,34.2,0.01053,2e-05,1.40918]
[1779389305861,36.54,77594.58,34.2,0.01053,2e-05,1.40918]
[1779389305907,36.54,77594.58,34.2,0.01053,2e-05,1.40918]
[1779389307082,36.54,77585.34,34.2,0.01039,1e-05,1.39283]
[1779389309336,36.54,77589.17,34.2,0.01044,1e-05,1.39959]
[1779389310149,36.54,77593.88,34.2,0.01051,2e-05,1.40794]
[1779389316051,36.54,77603.4,34.2,0.01064,2e-05,1.4229]
[1779389318755,36.54,77601.22,34.2,0.01061,2e-05,1.419]
[1779389318905,36.54,77601.22,34.2,0.01061,2e-05,1.419]
[1779389318926,36.54,77601.22,34.2,0.01061,2e-05,1.419]
[1779389318998,36.54,77576.38,34.2,0.01024,1e-05,1.37514]
[1779389319495,36.54,77524.13,34.2,0.00949,1e-05,1.28647]
[1779389320962,36.54,77524.13,34.2,0.00949,1e-05,1.28647]
[1779389321005,36.54,77496.76,34.2,0.00912,1e-05,1.2419]
[1779389321473,36.54,77496.76,34.2,0.00912,1e-05,1.2419]
[1779389321501,36.54,77496.76,34.2,0.00912,1e-05,1.2419]
[1779389321734,36.54,77496.76,34.2,0.00912,1e-05,1.2419]
[1779389322065,36.54,77496.76,34.2,0.00912,1e-05,1.2419]
[1779389322164,36.54,77487.26,34.2,0.009,1e-05,1.22673]
[1779389323915,36.54,77493.42,34.2,0.00908,1e-05,1.23655]
[1779389323989,36.54,77480.84,34.2,0.00891,1e-05,1.21656]
[1779389324211,36.54,77466.83,34.2,0.00873,1e-05,1.19462]
[1779389329077,36.54,77472.22,34.2,0.0088,1e-05,1.20302]
[1779389328923,36.54,77484.75,34.2,0.00896,1e-05,1.22275]
[1779389329183,36.54,77484.75,34.2,0.00896,1e-05,1.22275]
[1779389329984,36.54,77484.75,34.2,0.00896,1e-05,1.22275]
[1779389332205,36.54,77502.51,34.2,0.0092,1e-05,1.25116]
[1779389333467,36.54,77502.51,34.2,0.0092,1e-05,1.25116]
[1779389335378,36.54,77500.27,34.2,0.00917,1e-05,1.24755]
[1779389336078,36.54,77500.27,34.2,0.00917,1e-05,1.24755]
[1779389336537,36.54,77488.87,34.2,0.00902,1e-05,1.22929]
[1779389338645,36.54,77476.35,34.2,0.00885,1e-05,1.20949]
[1779389341121,36.54,77471.77,34.2,0.0088,1e-05,1.20232]
[1779389342608,36.54,77470.22,34.2,0.00878,1e-05,1.1999]
[1779389347307,36.54,77489.73,34.2,0.00903,1e-05,1.23066]
[1779389350352,36.54,77490.34,34.2,0.00904,1e-05,1.23163]
[1779389351903,36.54,77479.52,34.2,0.0089,1e-05,1.21448]
[1779389356381,36.54,77455.09,34.2,0.00858,1e-05,1.17647]
[1779389357664,36.54,77455.09,34.2,0.00858,1e-05,1.17647]
[1779389357668,36.54,77441.71,34.2,0.00841,1e-05,1.15607]
[1779389358601,36.54,77441.71,34.2,0.00841,1e-05,1.15607]
[1779389362258,36.54,77438.94,34.2,0.00838,1e-05,1.15189]
[1779389365234,36.54,77442.92,34.2,0.00843,1e-05,1.15791]
[1779389371486,36.54,77451.53,34.2,0.00852,1e-05,1.16925]
[1779389376521,36.54,77460.43,34.2,0.00864,1e-05,1.18291]
[1779389381556,36.54,77462.73,34.2,0.00867,1e-05,1.18647]
[1779389382675,36.54,77462.73,34.2,0.00867,1e-05,1.18647]
[1779389383052,36.54,77462.73,34.2,0.00867,1e-05,1.18647]
[1779389383065,36.54,77446.72,34.2,0.00846,1e-05,1.16192]
[1779389388605,36.54,77454.76,34.2,0.00857,1e-05,1.17419]
[1779389389993,36.54,77454.76,34.2,0.00857,1e-05,1.17419]
[1779389391514,36.54,77454.86,34.2,0.00857,1e-05,1.17435]
[1779389399290,36.54,77465.07,34.2,0.0087,1e-05,1.19009]
[1779389400295,36.54,77463.65,34.2,0.00868,1e-05,1.18789]
[1779389405933,36.54,77455.56,34.2,0.00858,1e-05,1.17542]
[1779389411780,36.54,77455.12,34.2,0.00857,1e-05,1.17474]
[1779389416815,36.54,77463.02,34.2,0.00867,1e-05,1.18691]
[1779389418803,36.54,77464.27,34.2,0.00869,1e-05,1.18885]
[1779389419971,36.54,77460.11,34.2,0.00863,1e-05,1.18242]
[1779389421266,36.54,77462.98,34.2,0.00867,1e-05,1.18685]
[1779389422466,36.54,77463.66,34.2,0.00868,1e-05,1.1879]
[1779389422980,36.54,77463.66,34.2,0.00868,1e-05,1.1879]
[1779389423321,36.54,77468.65,34.2,0.00874,1e-05,1.19565]
[1779389428898,36.54,77471.6,34.2,0.00878,1e-05,1.20025]
[1779389433940,36.54,77471.0,34.2,0.00876,1e-05,1.19751]
[1779389438975,36.54,77468.61,34.2,0.00873,1e-05,1.19379]
[1779389444012,36.54,77466.25,34.2,0.0087,1e-05,1.19013]
[1779389449047,36.54,77467.81,34.2,0.00872,1e-05,1.19255]
[1779389454082,36.54,77458.54,34.2,0.0086,1e-05,1.17822]
[1779389459117,36.54,77461.51,34.2,0.00864,1e-05,1.1828]
[1779389460956,36.54,77458.54,34.2,0.0086,1e-05,1.17822]
[1779389461509,36.54,77447.59,34.2,0.00846,1e-05,1.16148]
[1779389467209,36.54,77438.54,34.2,0.00835,1e-05,1.14779]
[1779389468163,36.54,77444.87,34.2,0.00843,1e-05,1.15735]
[1779389473236,36.54,77449.72,34.2,0.00849,1e-05,1.16472]
[1779389478300,36.54,77458.54,34.2,0.0086,1e-05,1.17822]
[1779389482302,36.54,77473.85,34.2,0.0088,1e-05,1.20196]
[1779389487341,36.54,77477.44,34.2,0.00884,1e-05,1.20758]
[1779389492376,36.54,77481.05,34.2,0.00888,1e-05,1.21144]
[1779389496406,36.54,77493.9,34.2,0.00905,1e-05,1.2318]
[1779389502448,36.54,77498.3,34.2,0.0091,1e-05,1.23884]
[1779389506484,36.54,77511.59,34.2,0.00928,1e-05,1.26029]
[1779389511520,36.54,77520.77,34.2,0.00941,1e-05,1.27528]
[1779389514017,36.54,77519.69,34.2,0.00939,1e-05,1.27351]
[1779389517199,36.54,77516.68,34.2,0.00935,1e-05,1.26858]
[1779389522598,36.54,77513.0,34.2,0.0093,1e-05,1.26258]
[1779389527633,36.54,77520.56,34.2,0.0094,1e-05,1.27493]
[1779389532670,36.54,77526.05,34.2,0.00948,1e-05,1.28396]
[1779389534775,36.54,77523.25,34.2,0.00944,1e-05,1.27935]
[1779389535201,36.54,77469.27,34.2,0.00872,1e-05,1.19302]
[1779389535458,36.54,77469.27,34.2,0.00872,1e-05,1.19302]
[1779389536091,36.54,77420.59,34.2,0.00812,1e-05,1.11931]
[1779389537284,36.54,77394.93,34.2,0.00781,1e-05,1.08198]
[1779389538793,36.54,77370.48,34.2,0.00753,1e-05,1.04737]
[1779389539750,36.54,77318.24,34.2,0.00696,1e-05,0.97648]
[1779389541057,36.54,77285.05,34.2,0.00662,1e-05,0.93354]
[1779389541756,36.54,77285.05,34.2,0.00662,1e-05,0.93354]
[1779389542408,36.54,77285.05,34.2,0.00662,1e-05,0.93354]
[1779389544085,36.54,77282.26,34.2,0.00659,1e-05,0.93]
[1779389544781,36.54,77289.25,34.2,0.00666,1e-05,0.93888]
[1779389544807,36.54,77305.21,34.2,0.00683,1e-05,0.95943]
[1779389546969,36.54,77285.81,34.2,0.00663,1e-05,0.9345]
[1779389547909,36.54,77285.81,34.2,0.00663,1e-05,0.9345]
[1779389551091,36.54,77299.48,34.2,0.00677,1e-05,0.95201]
[1779389551700,36.54,77309.54,34.2,0.00686,1e-05,0.96352]
[1779389551861,36.54,77328.4,34.2,0.00706,1e-05,0.98837]
[1779389553055,36.54,77328.4,34.2,0.00706,1e-05,0.98837]
[1779389553150,36.54,77313.57,34.2,0.0069,1e-05,0.96879]
[1779389553929,36.54,77313.57,34.2,0.0069,1e-05,0.96879]
[1779389555252,36.54,77301.58,34.2,0.00678,1e-05,0.95319]
[1779389555803,36.54,77306.19,34.2,0.00683,1e-05,0.95916]
[1779389555891,36.54,77275.98,34.2,0.00652,1e-05,0.92059]
[1779389560925,36.54,77276.22,34.2,0.00652,1e-05,0.92089]
[1779389562104,36.54,77276.22,34.2,0.00652,1e-05,0.92089]
[1779389563763,36.54,77290.58,34.2,0.00667,1e-05,0.93907]
[1779389565264,36.54,77302.16,34.2,0.00679,1e-05,0.95394]
[1779389565365,36.54,77318.34,34.2,0.00695,1e-05,0.97505]
[1779389566117,36.54,77318.34,34.2,0.00695,1e-05,0.97505]
[1779389566767,36.54,77317.58,34.2,0.00695,1e-05,0.97405]
[1779389568133,36.54,77325.07,34.2,0.00703,1e-05,0.98395]
[1779389570519,36.54,77330.47,34.2,0.00708,1e-05,0.99113]
[1779389572155,36.54,77338.7,34.2,0.00717,1e-05,1.00217]
[1779389572249,36.54,77353.07,34.2,0.00733,1e-05,1.02168]
[1779389574065,36.54,77334.73,34.2,0.00713,1e-05,0.99683]
[1779389575173,36.54,77334.73,34.2,0.00713,1e-05,0.99683]
[1779389577004,36.54,77326.89,34.2,0.00704,1e-05,0.98636]
[1779389578183,36.54,77332.27,34.2,0.0071,1e-05,0.99354]
[1779389578553,36.54,77327.58,34.2,0.00705,1e-05,0.98728]
[1779389579202,36.54,77327.58,34.2,0.00705,1e-05,0.98728]
[1779389579262,36.54,77327.58,34.2,0.00705,1e-05,0.98728]
[1779389580629,36.54,77308.47,34.2,0.00685,1e-05,0.96213]
[1779389581078,36.54,77295.47,34.2,0.00672,1e-05,0.94532]
[1779389581822,36.54,77295.47,34.2,0.00672,1e-05,0.94532]
[1779389583310,36.54,77296.71,34.2,0.00673,1e-05,0.94692]
[1779389585247,36.54,77300.48,34.2,0.00677,1e-05,0.95177]
[1779389586476,36.54,77317.91,34.2,0.00695,1e-05,0.97449]
[1779389589017,36.54,77312.73,34.2,0.0069,1e-05,0.96769]
[1779389590159,36.54,77328.55,34.2,0.00706,1e-05,0.98857]
[1779389590507,36.54,77328.55,34.2,0.00706,1e-05,0.98857]
[1779389591669,36.54,77334.75,34.2,0.00713,1e-05,0.99686]
[1779389593510,36.54,77343.26,34.2,0.00722,1e-05,1.00832]
[1779389595469,36.54,77348.83,34.2,0.00728,1e-05,1.01589]
[1779389597571,36.54,77348.21,34.2,0.00727,1e-05,1.01504]
[1779389598358,36.54,77348.21,34.2,0.00727,1e-05,1.01504]
[1779389599586,36.54,77346.16,34.2,0.00725,1e-05,1.01226]
[1779389601544,36.54,77348.25,34.2,0.00728,1e-05,1.0151]
[1779389602602,36.54,77353.82,34.2,0.00734,1e-05,1.0227]
[1779389608291,36.54,77355.15,34.2,0.00735,1e-05,1.02453]
[1779389613332,36.54,77352.7,34.2,0.00731,1e-05,1.01956]
[1779389618367,36.54,77353.43,34.2,0.00732,1e-05,1.02056]
[1779389623402,36.54,77342.46,34.2,0.0072,1e-05,1.00565]
[1779389625416,36.54,77324.78,34.2,0.00701,1e-05,0.982]
[1779389630451,36.54,77334.05,34.2,0.00711,1e-05,0.99434]
[1779389632967,36.54,77333.43,34.2,0.0071,1e-05,0.99351]
[1779389633978,36.54,77332.89,34.2,0.0071,1e-05,0.99279]
[1779389639515,36.54,77332.34,34.2,0.00709,1e-05,0.99205]
[1779389644555,36.54,77343.07,34.2,0.00721,1e-05,1.00647]
[1779389649590,36.54,77333.29,34.2,0.0071,1e-05,0.99332]
[1779389653618,36.54,77350.69,34.2,0.00729,1e-05,1.01682]
[1779389654735,36.54,77350.69,34.2,0.00729,1e-05,1.01682]
[1779389655117,36.54,77350.69,34.2,0.00729,1e-05,1.01682]
[1779389658963,36.54,77350.77,34.2,0.00729,1e-05,1.01693]
[1779389660904,36.54,77354.3,34.2,0.00733,1e-05,1.02175]
[1779389663107,36.54,77346.46,34.2,0.00724,1e-05,1.01106]
[1779389668730,36.54,77361.36,34.2,0.00741,1e-05,1.03145]
[1779389673765,36.54,77353.42,34.2,0.00731,1e-05,1.01894]
[1779389675888,36.54,77353.34,34.2,0.00731,1e-05,1.01883]
[1779389678800,36.54,77328.54,34.2,0.00704,1e-05,0.98542]
[1779389680814,36.54,77309.23,34.2,0.00684,1e-05,0.96004]
[1779389682470,36.54,77296.34,34.2,0.0067,1e-05,0.9434]
[1779389688558,36.54,77303.14,34.2,0.00677,1e-05,0.95214]
[1779389695724,36.54,77290.1,34.2,0.00664,1e-05,0.93543]
[1779389698438,36.54,77268.53,34.2,0.00643,1e-05,0.90831]
[1779389698957,36.54,77255.1,34.2,0.00629,1e-05,0.89176]
[1779389699942,36.54,77255.1,34.2,0.00629,1e-05,0.89176]
[1779389700112,36.54,77255.1,34.2,0.00629,1e-05,0.89176]
[1779389700194,36.54,77228.77,34.2,0.00605,1e-05,0.86004]
[1779389701338,36.54,77228.77,34.2,0.00605,1e-05,0.86004]
[1779389702823,36.54,77227.39,34.2,0.00603,1e-05,0.8584]
[1779389705492,36.54,77213.28,34.2,0.0059,1e-05,0.84182]
[1779389706445,36.54,77208.23,34.2,0.00586,1e-05,0.83596]
[1779389707912,36.54,77191.03,34.2,0.0057,1e-05,0.81622]
[1779389709431,36.54,77214.91,34.2,0.00592,1e-05,0.84373]
[1779389710850,36.54,77215.62,34.2,0.00592,1e-05,0.84456]
[1779389712981,36.54,77206.7,34.2,0.00584,1e-05,0.83418]
[1779389713445,36.54,77206.7,34.2,0.00584,1e-05,0.83418]
[1779389714981,36.54,77219.31,34.2,0.00596,1e-05,0.84888]
[1779389717206,36.54,77224.31,34.2,0.006,1e-05,0.85476]
[1779389717823,36.54,77227.8,34.2,0.00604,1e-05,0.85889]
[1779389718996,36.54,77225.49,34.2,0.00601,1e-05,0.85616]
[1779389719919,36.54,77227.32,34.2,0.00603,1e-05,0.85832]
[1779389721014,36.54,77227.21,34.2,0.00603,1e-05,0.85819]
[1779389722097,36.54,77228.47,34.2,0.00604,1e-05,0.85968]
[1779389722172,36.54,77211.48,34.2,0.00589,1e-05,0.83973]
[1779389723400,36.54,77197.83,34.2,0.00576,1e-05,0.82398]
[1779389724319,36.54,77197.83,34.2,0.00576,1e-05,0.82398]
[1779389725457,36.54,77196.54,34.2,0.00575,1e-05,0.8225]
[1779389727341,36.54,77189.24,34.2,0.00569,1e-05,0.81419]
[1779389728558,36.54,77186.68,34.2,0.00566,1e-05,0.81129]
[1779389730354,36.54,77199.6,34.2,0.00578,1e-05,0.82601]
[1779389730988,36.54,77195.94,34.2,0.00575,1e-05,0.82182]
[1779389733369,36.54,77195.84,34.2,0.00574,1e-05,0.82033]
[1779389734768,36.54,77203.17,34.2,0.0058,1e-05,0.82872]
[1779389736376,36.54,77206.99,34.2,0.00584,1e-05,0.83313]
[1779389739636,36.54,77207.88,34.2,0.00584,1e-05,0.83416]
[1779389740305,36.54,77229.64,34.2,0.00604,1e-05,0.85965]
[1779389740746,36.54,77229.64,34.2,0.00604,1e-05,0.85965]
[1779389742790,36.54,77232.72,34.2,0.00607,1e-05,0.86331]
[1779389743863,36.54,77237.52,34.2,0.00612,1e-05,0.86904]
[1779389747607,36.54,77235.03,34.2,0.00609,1e-05,0.86607]
[1779389749893,36.54,77238.07,34.2,0.00612,1e-05,0.8697]
[1779389751650,36.54,77232.86,34.2,0.00607,1e-05,0.86348]
[1779389751661,36.54,77215.5,34.2,0.00591,1e-05,0.84301]
[1779389754409,36.54,77211.44,34.2,0.00588,1e-05,0.83828]
[1779389757180,36.54,77200.37,34.2,0.00578,1e-05,0.82551]
[1779389758420,36.54,77204.26,34.2,0.00581,1e-05,0.82998]
[1779389760428,36.54,77210.77,34.2,0.00587,1e-05,0.83751]
[1779389762631,36.54,77209.84,34.2,0.00586,1e-05,0.83643]
[1779389762463,36.54,77222.68,34.2,0.00598,1e-05,0.85143]
[1779389763566,36.54,77222.68,34.2,0.00598,1e-05,0.85143]
[1779389764668,36.54,77231.61,34.2,0.00606,1e-05,0.86199]
[1779389764502,36.54,77250.04,34.2,0.00624,1e-05,0.88414]
[1779389765048,36.54,77250.04,34.2,0.00624,1e-05,0.88414]
[1779389766051,36.54,77252.46,34.2,0.00626,1e-05,0.88708]
[1779389767673,36.54,77260.74,34.2,0.00634,1e-05,0.89721]
[1779389769112,36.54,77263.94,34.2,0.00637,1e-05,0.90115]
[1779389770682,36.54,77264.17,34.2,0.00637,1e-05,0.90144]
[1779389774023,36.54,77253.48,34.2,0.00627,1e-05,0.88832]
[1779389775708,36.54,77252.21,34.2,0.00626,1e-05,0.88678]
[1779389776865,36.54,77254.96,34.2,0.00628,1e-05,0.89013]
[1779389778728,36.54,77251.29,34.2,0.00625,1e-05,0.88566]
[1779389780331,36.54,77254.56,34.2,0.00628,1e-05,0.88964]
[1779389781738,36.54,77257.95,34.2,0.00631,1e-05,0.89379]
[1779389782925,36.54,77261.01,34.2,0.00634,1e-05,0.89754]
[1779389785797,36.54,77266.19,34.2,0.00639,1e-05,0.90393]
[1779389791694,36.54,77261.85,34.2,0.00634,1e-05,0.89711]
[1779389796736,36.54,77272.84,34.2,0.00645,1e-05,0.91071]
[1779389801770,36.54,77272.0,34.2,0.00644,1e-05,0.90966]
[1779389805798,36.54,77257.16,34.2,0.00629,1e-05,0.89136]
[1779389806805,36.54,77240.02,34.2,0.00613,1e-05,0.8706]
[1779389811841,36.54,77243.68,34.2,0.00617,1e-05,0.875]
[1779389816875,36.54,77251.92,34.2,0.00624,1e-05,0.88497]
[1779389821912,36.54,77251.48,34.2,0.00624,1e-05,0.88444]
[1779389823765,36.54,77251.48,34.2,0.00624,1e-05,0.88444]
[1779389824701,36.54,77275.91,34.2,0.00648,1e-05,0.91454]
[1779389825939,36.54,77266.65,34.2,0.00639,1e-05,0.90303]
[1779389827794,36.54,77265.86,34.2,0.00638,1e-05,0.90205]
[1779389827905,36.54,77265.86,34.2,0.00638,1e-05,0.90205]
[1779389829947,36.54,77256.71,34.2,0.00629,1e-05,0.89081]
[1779389830924,36.54,77256.21,34.2,0.00629,1e-05,0.8902]
[1779389832017,36.54,77258.07,34.2,0.0063,1e-05,0.89247]
[1779389837192,36.54,77258.75,34.2,0.00631,1e-05,0.89331]
[1779389843066,36.54,77251.16,34.2,0.00624,1e-05,0.88405]
[1779389848101,36.54,77254.13,34.2,0.00627,1e-05,0.88766]
[1779389853169,36.54,77259.31,34.2,0.00631,1e-05,0.89253]
[1779389859179,36.54,77272.5,34.2,0.00643,1e-05,0.9088]
[1779389864214,36.54,77274.46,34.2,0.00645,1e-05,0.91124]
[1779389869249,36.54,77277.38,34.2,0.00648,1e-05,0.91488]
[1779389874284,36.54,77275.84,34.2,0.00647,1e-05,0.91296]
[1779389879321,36.54,77271.67,34.2,0.00643,1e-05,0.90777]
[1779389884356,36.54,77270.53,34.2,0.00641,1e-05,0.90636]
[1779389889391,36.54,77268.78,34.2,0.0064,1e-05,0.90419]
[1779389892452,36.54,77269.07,34.2,0.0064,1e-05,0.90455]
[1779389894758,36.54,77273.77,34.2,0.00645,1e-05,0.91038]
[1779389900519,36.54,77275.85,34.2,0.00647,1e-05,0.91297]
[1779389906524,36.54,77269.53,34.2,0.00641,1e-05,0.90512]
[1779389908851,36.54,77255.94,34.2,0.00627,1e-05,0.88841]
[1779389913999,36.54,77263.13,34.2,0.00633,1e-05,0.89575]
[1779389919623,36.54,77266.14,34.2,0.00636,1e-05,0.89945]
[1779389924659,36.54,77282.38,34.2,0.00652,1e-05,0.91966]
[1779389927861,36.54,77295.16,34.2,0.00665,1e-05,0.93582]
[1779389932877,36.54,77295.03,34.2,0.00665,1e-05,0.93565]
[1779389938758,36.54,77296.81,34.2,0.00667,1e-05,0.93792]
[1779389943797,36.54,77289.84,34.2,0.0066,1e-05,0.92906]
[1779389945811,36.54,77276.1,34.2,0.00646,1e-05,0.9118]
[1779389950846,36.54,77277.17,34.2,0.00647,1e-05,0.91313]
[1779389955881,36.54,77290.95,34.2,0.00661,1e-05,0.93047]
[1779389960916,36.54,77292.46,34.2,0.00662,1e-05,0.93238]
[1779389962860,36.54,77293.38,34.2,0.00663,1e-05,0.93355]
[1779389967965,36.54,77295.64,34.2,0.00666,1e-05,0.93643]
[1779389969654,36.54,77295.64,34.2,0.00666,1e-05,0.93643]
[1779389975017,36.54,77298.29,34.2,0.00667,1e-05,0.9383]
[1779389980053,36.54,77299.34,34.2,0.00668,1e-05,0.93964]
[1779389985088,36.54,77298.44,34.2,0.00667,1e-05,0.93849]
[1779389990127,36.54,77298.48,34.2,0.00667,1e-05,0.93854]
[1779389995162,36.54,77298.93,34.2,0.00668,1e-05,0.93911]
[1779389998787,36.54,77301.01,34.2,0.0067,1e-05,0.94177]
[1779390001021,36.54,77317.87,34.2,0.00687,1e-05,0.96357]
[1779390002253,36.54,77298.28,34.2,0.00667,1e-05,0.93828]
[1779390003222,36.54,77298.28,34.2,0.00667,1e-05,0.93828]
[1779390008456,36.54,77302.36,34.2,0.00671,1e-05,0.9435]
[1779390010310,36.54,77317.83,34.2,0.00687,1e-05,0.96352]
[1779390015344,36.54,77321.67,34.2,0.00691,1e-05,0.96855]
[1779390020380,36.54,77321.58,34.2,0.00691,1e-05,0.96843]
[1779390025418,36.54,77320.1,34.2,0.0069,1e-05,0.96649]
[1779390030452,36.54,77308.2,34.2,0.00677,1e-05,0.95102]
[1779390035487,36.54,77310.51,34.2,0.00679,1e-05,0.95247]
[1779390040525,36.54,77310.72,34.2,0.00679,1e-05,0.95274]
[1779390042542,36.54,77326.36,34.2,0.00695,1e-05,0.97315]
[1779390047875,36.54,77326.56,34.2,0.00695,1e-05,0.97341]
[1779390053619,36.54,77329.75,34.2,0.00699,1e-05,0.97762]
[1779390058654,36.54,77326.41,34.2,0.00695,1e-05,0.97322]
[1779390063691,36.54,77340.38,34.2,0.0071,1e-05,0.99175]
[1779390068726,36.54,77340.33,34.2,0.0071,1e-05,0.99169]
[1779390070749,36.54,77317.67,34.2,0.00686,1e-05,0.96177]
[1779390075805,36.54,77315.09,34.2,0.00683,1e-05,0.95841]
[1779390078135,36.54,77325.46,34.2,0.00694,1e-05,0.97197]
[1779390080374,36.54,77335.37,34.2,0.00705,1e-05,0.98507]
[1779390084333,36.54,77339.86,34.2,0.0071,1e-05,0.99106]
[1779390085462,36.54,77342.54,34.2,0.00712,1e-05,0.99464]
[1779390090916,36.54,77341.22,34.2,0.00711,1e-05,0.99288]
[1779390095214,36.54,77348.55,34.2,0.00718,1e-05,1.00113]
[1779390100989,36.54,77348.34,34.2,0.00718,1e-05,1.00085]
[1779390102286,36.54,77348.38,34.2,0.00718,1e-05,1.00091]
[1779390108038,36.54,77347.57,34.2,0.00717,1e-05,0.99981]
[1779390113073,36.54,77347.0,34.2,0.00716,1e-05,0.99905]
[1779390115103,36.54,77361.86,34.2,0.00732,1e-05,1.01921]
[1779390119129,36.54,77375.95,34.2,0.00748,1e-05,1.03863]
[1779390124164,36.54,77375.52,34.2,0.00748,1e-05,1.03803]
[1779390129198,36.54,77379.18,34.2,0.00752,1e-05,1.04313]
[1779390133663,36.54,77374.26,34.2,0.00746,1e-05,1.03629]
[1779390135720,36.54,77390.99,34.2,0.00765,1e-05,1.0597]
[1779390137137,36.54,77396.68,34.2,0.00772,1e-05,1.06776]
[1779390137949,36.54,77408.3,34.2,0.00785,1e-05,1.08439]
[1779390139095,36.54,77406.64,34.2,0.00783,1e-05,1.082]
[1779390142797,36.54,77404.19,34.2,0.0078,1e-05,1.07848]
[1779390144102,36.54,77409.25,34.2,0.00786,1e-05,1.08576]
[1779390149363,36.54,77408.59,34.2,0.00786,1e-05,1.0848]
[1779390152384,36.54,77393.5,34.2,0.00767,1e-05,1.06159]
[1779390157041,36.54,77385.22,34.2,0.00757,1e-05,1.04993]
[1779390157063,36.54,77361.74,34.2,0.00731,1e-05,1.01743]
[1779390160669,36.54,77351.97,34.2,0.0072,1e-05,1.00416]
[1779390166886,36.54,77353.81,34.2,0.00722,1e-05,1.00665]
[1779390172601,36.54,77355.24,34.2,0.00724,1e-05,1.00858]
[1779390178577,36.54,77354.56,34.2,0.00723,1e-05,1.00766]
[1779390183613,36.54,77344.58,34.2,0.00712,1e-05,0.99421]
[1779390186634,36.54,77364.23,34.2,0.00734,1e-05,1.02084]
[1779390191671,36.54,77367.7,34.2,0.00738,1e-05,1.0256]
[1779390196706,36.54,77369.16,34.2,0.00739,1e-05,1.02761]
[1779390202071,36.54,77379.66,34.2,0.00751,1e-05,1.04216]
[1779390207782,36.54,77387.78,34.2,0.0076,1e-05,1.05352]
[1779390212819,36.54,77391.51,34.2,0.00763,1e-05,1.05712]
[1779390217863,36.54,77389.26,34.2,0.00761,1e-05,1.05395]
[1779390222898,36.54,77395.04,34.2,0.00768,1e-05,1.06211]
[1779390227933,36.54,77390.22,34.2,0.00762,1e-05,1.0553]
[1779390232973,36.54,77387.05,34.2,0.00758,1e-05,1.05085]
[1779390238012,36.54,77389.58,34.2,0.00761,1e-05,1.0544]
[1779390243050,36.54,77384.34,34.2,0.00755,1e-05,1.04705]
[1779390243962,36.54,77384.34,34.2,0.00755,1e-05,1.04705]
[1779390244919,36.54,77384.37,34.2,0.00755,1e-05,1.04709]
[1779390250100,36.54,77391.16,34.2,0.00763,1e-05,1.05663]
[1779390255135,36.54,77388.1,34.2,0.0076,1e-05,1.05232]
[1779390260172,36.54,77389.15,34.2,0.00761,1e-05,1.0538]
[1779390265208,36.54,77380.02,34.2,0.0075,1e-05,1.04102]
[1779390270246,36.54,77369.2,34.2,0.00738,1e-05,1.02604]
[1779390275282,36.54,77361.42,34.2,0.00729,1e-05,1.01378]
[1779390278303,36.54,77348.86,34.2,0.00715,1e-05,0.99678]
[1779390283347,36.54,77356.01,34.2,0.00723,1e-05,1.00643]
[1779390288382,36.54,77354.45,34.2,0.00721,1e-05,1.00432]
[1779390293417,36.54,77342.72,34.2,0.00708,1e-05,0.98856]
[1779390297445,36.54,77329.86,34.2,0.00695,1e-05,0.97152]
[1779390299461,36.54,77316.11,34.2,0.0068,1e-05,0.95357]
[1779390304496,36.54,77326.86,34.2,0.00691,1e-05,0.96758]
[1779390308138,36.54,77344.27,34.2,0.0071,1e-05,0.99063]
[1779390313559,36.54,77342.13,34.2,0.00708,1e-05,0.98777]
[1779390318594,36.54,77359.93,34.2,0.00727,1e-05,1.01175]
[1779390323629,36.54,77368.27,34.2,0.00736,1e-05,1.02315]
[1779390328664,36.54,77366.62,34.2,0.00734,1e-05,1.02088]
[1779390333700,36.54,77371.12,34.2,0.00738,1e-05,1.02544]
[1779390338735,36.54,77375.65,34.2,0.00743,1e-05,1.03169]
[1779390343769,36.54,77378.07,34.2,0.00746,1e-05,1.03504]
[1779390348805,36.54,77384.26,34.2,0.00753,1e-05,1.04365]
[1779390353840,36.54,77382.08,34.2,0.0075,1e-05,1.04061]
[1779390358875,36.54,77379.16,34.2,0.00747,1e-05,1.03655]
[1779390363910,36.54,77387.8,34.2,0.00757,1e-05,1.0486]
[1779390368945,36.54,77394.28,34.2,0.00764,1e-05,1.05772]
[1779390373980,36.54,77393.95,34.2,0.00764,1e-05,1.05725]
[1779390379015,36.54,77387.17,34.2,0.00756,1e-05,1.04772]
[1779390384051,36.54,77383.88,34.2,0.00752,1e-05,1.04312]
[1779390389086,36.54,77385.57,34.2,0.00754,1e-05,1.04548]
[1779390394128,36.54,77387.77,34.2,0.00756,1e-05,1.04691]
[1779390399163,36.54,77390.78,34.2,0.00759,1e-05,1.05113]
[1779390404198,36.54,77392.34,34.2,0.00761,1e-05,1.05333]
[1779390409242,36.54,77393.84,34.2,0.00763,1e-05,1.05544]
[1779390414277,36.54,77393.83,34.2,0.00763,1e-05,1.05543]
[1779390416295,36.54,77374.37,34.2,0.00741,1e-05,1.0283]
[1779390416748,36.54,77374.37,34.2,0.00741,1e-05,1.0283]
[1779390416935,36.54,77374.37,34.2,0.00741,1e-05,1.0283]
[1779390417300,36.54,77340.94,34.2,0.00704,1e-05,0.98304]
[1779390422335,36.54,77341.5,34.2,0.00705,1e-05,0.98378]
[1779390426415,36.54,77344.46,34.2,0.00708,1e-05,0.98772]
[1779390427422,36.54,77343.03,34.2,0.00706,1e-05,0.98582]
[1779390428353,36.54,77342.49,34.2,0.00706,1e-05,0.9851]
[1779390428623,36.54,77333.66,34.2,0.00696,1e-05,0.9734]
[1779390430455,36.54,77334.16,34.2,0.00697,1e-05,0.97406]
[1779390431207,36.54,77336.91,34.2,0.007,1e-05,0.97769]
[1779390432476,36.54,77340.63,34.2,0.00704,1e-05,0.98262]
[1779390441116,36.54,77349.09,34.2,0.00713,1e-05,0.99392]
[1779390441599,36.54,77353.37,34.2,0.00718,1e-05,0.99967]
[1779390447514,36.54,77366.14,34.2,0.00731,1e-05,1.017]
[1779390452552,36.54,77370.85,34.2,0.00736,1e-05,1.02183]
[1779390457587,36.54,77365.33,34.2,0.00729,1e-05,1.01428]
[1779390462622,36.54,77367.08,34.2,0.00731,1e-05,1.01667]
[1779390468364,36.54,77372.16,34.2,0.00737,1e-05,1.02363]
[1779390473699,36.54,77379.74,34.2,0.00746,1e-05,1.03409]
[1779390478734,36.54,77375.43,34.2,0.00741,1e-05,1.02813]
[1779390483768,36.54,77379.75,34.2,0.00746,1e-05,1.0341]
[1779390488800,36.54,77380.27,34.2,0.00746,1e-05,1.03483]
[1779390493839,36.54,77394.8,34.2,0.00763,1e-05,1.05514]
[1779390499210,36.54,77400.29,34.2,0.00769,1e-05,1.06289]
[1779390499279,36.54,77416.07,34.2,0.00787,1e-05,1.08546]
[1779390499913,36.54,77416.07,34.2,0.00787,1e-05,1.08546]
[1779390500203,36.54,77434.24,34.2,0.00809,1e-05,1.11192]
[1779390500612,36.54,77434.24,34.2,0.00809,1e-05,1.11192]
[1779390501079,36.54,77434.24,34.2,0.00809,1e-05,1.11192]
[1779390502962,36.54,77433.39,34.2,0.00808,1e-05,1.11068]
[1779390505087,36.54,77436.48,34.2,0.00812,1e-05,1.11522]
[1779390510962,36.54,77445.64,34.2,0.00823,1e-05,1.1288]
[1779390515998,36.54,77450.39,34.2,0.00827,1e-05,1.13415]
[1779390518662,36.54,77461.31,34.2,0.00841,1e-05,1.15057]
[1779390519861,36.54,77470.11,34.2,0.00852,1e-05,1.16395]
[1779390521255,36.54,77468.99,34.2,0.00851,1e-05,1.16224]
[1779390522864,36.54,77472.58,34.2,0.00855,1e-05,1.16773]
[1779390524864,36.54,77474.21,34.2,0.00857,1e-05,1.17023]
[1779390525966,36.54,77470.5,34.2,0.00852,1e-05,1.16455]
[1779390531105,36.54,77468.92,34.2,0.0085,1e-05,1.16214]
[1779390536140,36.54,77461.87,34.2,0.00842,1e-05,1.15142]
[1779390541175,36.54,77450.32,34.2,0.00827,1e-05,1.13404]
[1779390546212,36.54,77451.98,34.2,0.00829,1e-05,1.13653]
[1779390551247,36.54,77453.37,34.2,0.00831,1e-05,1.13861]
[1779390556282,36.54,77451.84,34.2,0.00829,1e-05,1.13632]
[1779390561317,36.54,77452.73,34.2,0.0083,1e-05,1.13765]
[1779390566352,36.54,77447.05,34.2,0.00823,1e-05,1.12916]
[1779390571387,36.54,77451.74,34.2,0.00828,1e-05,1.13442]
[1779390576423,36.54,77455.03,34.2,0.00832,1e-05,1.13935]
[1779390581458,36.54,77458.79,34.2,0.00837,1e-05,1.14501]
[1779390586493,36.54,77460.18,34.2,0.00838,1e-05,1.14711]
[1779390591528,36.54,77470.19,34.2,0.00851,1e-05,1.1623]
[1779390596563,36.54,77463.28,34.2,0.00842,1e-05,1.15179]
[1779390600592,36.54,77475.6,34.2,0.00858,1e-05,1.17058]
[1779390605635,36.54,77476.34,34.2,0.00859,1e-05,1.17171]
[1779390610670,36.54,77476.7,34.2,0.00859,1e-05,1.17227]
[1779390615711,36.54,77481.39,34.2,0.00865,1e-05,1.17949]
[1779390617725,36.54,77493.82,34.2,0.00881,1e-05,1.19882]
[1779390622762,36.54,77492.01,34.2,0.00879,1e-05,1.19599]
[1779390627797,36.54,77480.57,34.2,0.00864,1e-05,1.17823]
[1779390632832,36.54,77488.03,34.2,0.00872,1e-05,1.18798]
[1779390637867,36.54,77489.09,34.2,0.00874,1e-05,1.18963]
[1779390640888,36.54,77499.85,34.2,0.00888,1e-05,1.20646]
[1779390642903,36.54,77502.41,34.2,0.00891,1e-05,1.2105]
[1779390649953,36.54,77506.47,34.2,0.00896,1e-05,1.21691]
[1779390655995,36.54,77506.4,34.2,0.00896,1e-05,1.2168]
[1779390658292,36.54,77507.2,34.2,0.00897,1e-05,1.21807]
[1779390658394,36.54,77486.57,34.2,0.0087,1e-05,1.18571]
[1779390660719,36.54,77482.64,34.2,0.00865,1e-05,1.17963]
[1779390660924,36.54,77486.19,34.2,0.0087,1e-05,1.18512]
[1779390662672,36.54,77487.13,34.2,0.00871,1e-05,1.18658]
[1779390668094,36.54,77488.35,34.2,0.00873,1e-05,1.18848]
[1779390673129,36.54,77482.26,34.2,0.00865,1e-05,1.17904]
[1779390678164,36.54,77475.14,34.2,0.00856,1e-05,1.16809]
[1779390683199,36.54,77480.15,34.2,0.00862,1e-05,1.17579]
[1779390688236,36.54,77480.04,34.2,0.00862,1e-05,1.17562]
[1779390689310,36.54,77480.04,34.2,0.00862,1e-05,1.17562]
[1779390689370,36.54,77498.72,34.2,0.00886,1e-05,1.20468]
[1779390690466,36.54,77498.72,34.2,0.00886,1e-05,1.20468]
[1779390691935,36.54,77504.58,34.2,0.00892,1e-05,1.21209]
[1779390693481,36.54,77503.85,34.2,0.00892,1e-05,1.21094]
[1779390699313,36.54,77507.28,34.2,0.00896,1e-05,1.21636]
[1779390704349,36.54,77508.94,34.2,0.00898,1e-05,1.219]
[1779390709383,36.54,77509.01,34.2,0.00898,1e-05,1.21911]
[1779390714419,36.54,77507.21,34.2,0.00896,1e-05,1.21625]
[1779390718446,36.54,77492.55,34.2,0.00877,1e-05,1.19321]
[1779390723482,36.54,77485.89,34.2,0.00868,1e-05,1.18286]
[1779390728517,36.54,77488.56,34.2,0.00872,1e-05,1.187]
[1779390733552,36.54,77493.73,34.2,0.00878,1e-05,1.19505]
[1779390739594,36.54,77494.1,34.2,0.00879,1e-05,1.19563]
[1779390744629,36.54,77490.9,34.2,0.00875,1e-05,1.19064]
[1779390749664,36.54,77492.65,34.2,0.00877,1e-05,1.19337]
[1779390754699,36.54,77493.28,34.2,0.00876,1e-05,1.19254]
[1779390759736,36.54,77493.24,34.2,0.00876,1e-05,1.19248]
[1779390764769,36.54,77490.27,34.2,0.00873,1e-05,1.18785]
[1779390769805,36.54,77493.69,34.2,0.00877,1e-05,1.19318]
[1779390774842,36.54,77492.28,34.2,0.00875,1e-05,1.19098]
[1779390779877,36.54,77495.26,34.2,0.00879,1e-05,1.19563]
[1779390784912,36.54,77506.39,34.2,0.00894,1e-05,1.21312]
[1779390789947,36.54,77507.2,34.2,0.00895,1e-05,1.2144]
[1779390794985,36.54,77510.29,34.2,0.00899,1e-05,1.2193]
[1779390800023,36.54,77513.02,34.2,0.00902,1e-05,1.22364]
[1779390805058,36.54,77526.03,34.2,0.0092,1e-05,1.2445]
[1779390810093,36.54,77525.27,34.2,0.00919,1e-05,1.24327]
[1779390815128,36.54,77524.1,34.2,0.00916,1e-05,1.23953]
[1779390821169,36.54,77517.14,34.2,0.00906,1e-05,1.22837]
[1779390827217,36.54,77515.32,34.2,0.00904,1e-05,1.22546]
[1779390832252,36.54,77503.51,34.2,0.00888,1e-05,1.20675]
[1779390837287,36.54,77504.84,34.2,0.0089,1e-05,1.20884]
[1779390842323,36.54,77500.06,34.2,0.00884,1e-05,1.20133]
[1779390845357,36.54,77474.68,34.2,0.00851,1e-05,1.16205]
[1779390850392,36.54,77468.84,34.2,0.00844,1e-05,1.15316]
[1779390854966,36.54,77466.79,34.2,0.00841,1e-05,1.15005]
[1779390856051,36.54,77466.79,34.2,0.00841,1e-05,1.15005]
[1779390861469,36.54,77466.85,34.2,0.00842,1e-05,1.15014]
[1779390866504,36.54,77466.68,34.2,0.00841,1e-05,1.14988]
[1779390871539,36.54,77463.9,34.2,0.00837,1e-05,1.14392]
[1779390876574,36.54,77464.45,34.2,0.00837,1e-05,1.14475]
[1779390884631,36.54,77464.71,34.2,0.00838,1e-05,1.14514]
[1779390889666,36.54,77470.44,34.2,0.00845,1e-05,1.15382]
[1779390894701,36.54,77474.27,34.2,0.0085,1e-05,1.15964]
[1779390899736,36.54,77474.99,34.2,0.00851,1e-05,1.16074]
[1779390904775,36.54,77483.64,34.2,0.00862,1e-05,1.174]
[1779390912831,36.54,77481.77,34.2,0.00859,1e-05,1.17112]
[1779390917866,36.54,77481.44,34.2,0.00859,1e-05,1.17062]
[1779390922901,36.54,77480.06,34.2,0.00857,1e-05,1.1685]
[1779390927936,36.54,77479.75,34.2,0.00857,1e-05,1.16802]
[1779390932972,36.54,77477.61,34.2,0.00853,1e-05,1.16296]
[1779390938007,36.54,77462.56,34.2,0.00834,1e-05,1.14015]
[1779390944049,36.54,77462.45,34.2,0.00834,1e-05,1.13998]
[1779390949084,36.54,77475.44,34.2,0.0085,1e-05,1.15965]
[1779390954119,36.54,77468.61,34.2,0.00841,1e-05,1.14928]
[1779390959154,36.54,77469.37,34.2,0.00842,1e-05,1.15043]
[1779390966216,36.54,77466.51,34.2,0.00839,1e-05,1.1461]
[1779390973254,36.54,77462.72,34.2,0.00834,1e-05,1.14039]
[1779390978289,36.54,77462.93,34.2,0.00834,1e-05,1.1407]
[1779390984331,36.54,77462.58,34.2,0.00834,1e-05,1.14018]
[1779390989366,36.54,77462.52,34.2,0.00834,1e-05,1.14009]
[1779390994401,36.54,77454.43,34.2,0.00822,1e-05,1.12623]
[1779390999436,36.54,77462.51,34.2,0.00832,1e-05,1.13832]
[1779391004471,36.54,77468.68,34.2,0.0084,1e-05,1.14762]
[1779391009507,36.54,77476.66,34.2,0.0085,1e-05,1.15973]
[1779391014541,36.54,77464.56,34.2,0.00835,1e-05,1.1414]
[1779391019577,36.54,77462.69,34.2,0.00833,1e-05,1.13859]
[1779391024612,36.54,77467.34,34.2,0.00838,1e-05,1.14559]
[1779391029647,36.54,77456.16,34.2,0.00825,1e-05,1.12881]
[1779391034682,36.54,77449.74,34.2,0.00817,1e-05,1.11927]
[1779391039717,36.54,77454.01,34.2,0.00822,1e-05,1.12561]
[1779391044752,36.54,77460.46,34.2,0.0083,1e-05,1.13524]
[1779391049787,36.54,77460.78,34.2,0.0083,1e-05,1.13572]
[1779391054822,36.54,77460.11,34.2,0.00828,1e-05,1.13297]
[1779391060147,36.54,77458.91,34.2,0.00827,1e-05,1.13117]
[1779391069927,36.54,77460.22,34.2,0.00828,1e-05,1.13313]
[1779391074961,36.54,77460.68,34.2,0.00829,1e-05,1.13382]
[1779391077125,36.54,77460.68,34.2,0.00829,1e-05,1.13382]
[1779391077986,36.54,77474.03,34.2,0.00846,1e-05,1.15396]
[1779391078556,36.54,77474.03,34.2,0.00846,1e-05,1.15396]
[1779391079065,36.54,77489.78,34.2,0.00866,1e-05,1.17809]
[1779391079729,36.54,77489.78,34.2,0.00866,1e-05,1.17809]
[1779391085034,36.54,77500.54,34.2,0.00879,1e-05,1.19481]
[1779391091076,36.54,77497.04,34.2,0.00875,1e-05,1.18935]
[1779391096111,36.54,77499.16,34.2,0.00878,1e-05,1.19265]
[1779391101146,36.54,77501.46,34.2,0.00881,1e-05,1.19625]
[1779391105173,36.54,77514.3,34.2,0.00897,1e-05,1.21647]
[1779391110209,36.54,77515.16,34.2,0.00899,1e-05,1.21784]
[1779391115244,36.54,77514.53,34.2,0.00896,1e-05,1.215]
[1779391120278,36.54,77514.4,34.2,0.00896,1e-05,1.21479]
[1779391125314,36.54,77514.52,34.2,0.00896,1e-05,1.21498]
[1779391130349,36.54,77514.51,34.2,0.00896,1e-05,1.21497]
[1779391135386,36.54,77507.74,34.2,0.00887,1e-05,1.20428]
[1779391140419,36.54,77507.23,34.2,0.00887,1e-05,1.20347]
[1779391143917,36.54,77492.67,34.2,0.00868,1e-05,1.18076]
[1779391149487,36.54,77490.59,34.2,0.00865,1e-05,1.17754]
[1779391154523,36.54,77492.82,34.2,0.00868,1e-05,1.18099]
[1779391159558,36.54,77497.78,34.2,0.00875,1e-05,1.18869]
[1779391165600,36.54,77500.18,34.2,0.00878,1e-05,1.19243]
[1779391166366,36.54,77500.18,34.2,0.00878,1e-05,1.19243]
[1779391171643,36.54,77507.93,34.2,0.00886,1e-05,1.20275]
[1779391173174,36.54,77507.93,34.2,0.00886,1e-05,1.20275]
[1779391178827,36.54,77510.81,34.2,0.0089,1e-05,1.20728]
[1779391184734,36.54,77521.58,34.2,0.00904,1e-05,1.22436]
[1779391189769,36.54,77524.82,34.2,0.00909,1e-05,1.22954]
[1779391194803,36.54,77528.24,34.2,0.00913,1e-05,1.23502]
[1779391199840,36.54,77529.69,34.2,0.00915,1e-05,1.23735]
[1779391204875,36.54,77539.34,34.2,0.00928,1e-05,1.25296]
[1779391209910,36.54,77531.78,34.2,0.00918,1e-05,1.24072]
[1779391214946,36.54,77533.1,34.2,0.0092,1e-05,1.24285]
[1779391219981,36.54,77526.87,34.2,0.00912,1e-05,1.23282]
[1779391221997,36.54,77507.54,34.2,0.00886,1e-05,1.20214]
[1779391228043,36.54,77508.51,34.2,0.00887,1e-05,1.20366]
[1779391234083,36.54,77508.31,34.2,0.00886,1e-05,1.20152]
[1779391239117,36.54,77511.03,34.2,0.00889,1e-05,1.2058]
[1779391244153,36.54,77520.78,34.2,0.00902,1e-05,1.22124]
[1779391249195,36.54,77512.76,34.2,0.00891,1e-05,1.20853]
[1779391254230,36.54,77513.08,34.2,0.00892,1e-05,1.20903]
[1779391259265,36.54,77514.39,34.2,0.00894,1e-05,1.2111]
[1779391264302,36.54,77512.41,34.2,0.00891,1e-05,1.20798]
[1779391269337,36.54,77517.82,34.2,0.00898,1e-05,1.21654]
[1779391274372,36.54,77518.63,34.2,0.00899,1e-05,1.21782]
[1779391279407,36.54,77520.44,34.2,0.00902,1e-05,1.2207]
[1779391284444,36.54,77520.73,34.2,0.00902,1e-05,1.22116]
[1779391289478,36.54,77519.46,34.2,0.009,1e-05,1.21914]
[1779391294513,36.54,77518.71,34.2,0.00898,1e-05,1.21611]
[1779391299548,36.54,77519.09,34.2,0.00899,1e-05,1.21671]
[1779391304587,36.54,77521.95,34.2,0.00902,1e-05,1.22126]
[1779391309622,36.54,77520.52,34.2,0.009,1e-05,1.21898]
[1779391314657,36.54,77522.16,34.2,0.00903,1e-05,1.22159]
[1779391319692,36.54,77515.49,34.2,0.00894,1e-05,1.21101]
[1779391324730,36.54,77517.75,34.2,0.00897,1e-05,1.21458]
[1779391329765,36.54,77517.73,34.2,0.00897,1e-05,1.21455]
[1779391334799,36.54,77518.14,34.2,0.00897,1e-05,1.2152]
[1779391338829,36.54,77498.87,34.2,0.00872,1e-05,1.18496]
[1779391343867,36.54,77499.18,34.2,0.00872,1e-05,1.18544]
[1779391348902,36.54,77503.68,34.2,0.00878,1e-05,1.19245]
[1779391353938,36.54,77502.23,34.2,0.00875,1e-05,1.18837]
[1779391358972,36.54,77505.59,34.2,0.00879,1e-05,1.19362]
[1779391364011,36.54,77504.41,34.2,0.00878,1e-05,1.19177]
[1779391369043,36.54,77505.11,34.2,0.00879,1e-05,1.19287]
[1779391374078,36.54,77513.65,34.2,0.0089,1e-05,1.20627]
[1779391379113,36.54,77514.47,34.2,0.00891,1e-05,1.20756]
[1779391384148,36.54,77503.69,34.2,0.00877,1e-05,1.19065]
[1779391389183,36.54,77501.38,34.2,0.00874,1e-05,1.18705]
[1779391394218,36.54,77503.63,34.2,0.00877,1e-05,1.19056]
[1779391399259,36.54,77501.84,34.2,0.00875,1e-05,1.18777]
[1779391404294,36.54,77506.54,34.2,0.00881,1e-05,1.1951]
[1779391409329,36.54,77507.79,34.2,0.00882,1e-05,1.19706]
[1779391414366,36.54,77523.18,34.2,0.00901,1e-05,1.21952]
[1779391419402,36.54,77523.94,34.2,0.00902,1e-05,1.22073]
[1779391424437,36.54,77520.78,34.2,0.00898,1e-05,1.21571]
[1779391429472,36.54,77520.78,34.2,0.00898,1e-05,1.21571]
[1779391434508,36.54,77505.06,34.2,0.00877,1e-05,1.19097]
[1779391439405,36.54,77507.97,34.2,0.00881,1e-05,1.19552]
[1779391441610,36.54,77513.2,34.2,0.00888,1e-05,1.20373]
[1779391447603,36.54,77513.61,34.2,0.00889,1e-05,1.20437]
[1779391452637,36.54,77504.99,34.2,0.00877,1e-05,1.19086]
[1779391457673,36.54,77503.9,34.2,0.00876,1e-05,1.18916]
[1779391462708,36.54,77503.7,34.2,0.00876,1e-05,1.18885]
[1779391465955,36.54,77503.7,34.2,0.00876,1e-05,1.18885]
[1779391466191,36.54,77503.7,34.2,0.00876,1e-05,1.18885]
[1779391476805,36.54,77503.2,34.2,0.00874,1e-05,1.18626]
[1779391481841,36.54,77507.54,34.2,0.00879,1e-05,1.19303]
[1779391483855,36.54,77493.08,34.2,0.00861,1e-05,1.1706]
[1779391488890,36.54,77497.4,34.2,0.00866,1e-05,1.17726]
[1779391490554,36.54,77497.4,34.2,0.00866,1e-05,1.17726]
[1779391495939,36.54,77497.0,34.2,0.00866,1e-05,1.17665]
[1779391498837,36.54,77497.12,34.2,0.00866,1e-05,1.17683]
[1779391503995,36.54,77495.21,34.2,0.00863,1e-05,1.17388]
[1779391509033,36.54,77495.72,34.2,0.00864,1e-05,1.17467]
[1779391514068,36.54,77504.2,34.2,0.00875,1e-05,1.18782]
[1779391519104,36.54,77501.52,34.2,0.00872,1e-05,1.18365]
[1779391524139,36.54,77502.11,34.2,0.00872,1e-05,1.18456]
[1779391529173,36.54,77495.43,34.2,0.00864,1e-05,1.17422]
[1779391534209,36.54,77497.22,34.2,0.00865,1e-05,1.17518]
[1779391539244,36.54,77492.59,34.2,0.00859,1e-05,1.16805]
[1779391544279,36.54,77501.98,34.2,0.00871,1e-05,1.18255]
[1779391549313,36.54,77500.81,34.2,0.00869,1e-05,1.18074]
[1779391554349,36.54,77505.32,34.2,0.00875,1e-05,1.18775]
[1779391559384,36.54,77502.79,34.2,0.00872,1e-05,1.18381]
[1779391564420,36.54,77497.02,34.2,0.00865,1e-05,1.17488]
[1779391569271,36.54,77488.32,34.2,0.00853,1e-05,1.16151]
[1779391574495,36.54,77482.95,34.2,0.00847,1e-05,1.15332]
[1779391576470,36.54,77482.03,34.2,0.00845,1e-05,1.15192]
[1779391581562,36.54,77490.62,34.2,0.00856,1e-05,1.16503]
[1779391586598,36.54,77490.7,34.2,0.00856,1e-05,1.16515]
[1779391591633,36.54,77492.53,34.2,0.00858,1e-05,1.16617]
[1779391596668,36.54,77491.05,34.2,0.00856,1e-05,1.1639]
[1779391601703,36.54,77500.42,34.2,0.00868,1e-05,1.17833]
[1779391607745,36.54,77498.76,34.2,0.00865,1e-05,1.17576]
[1779391612780,36.54,77498.75,34.2,0.00865,1e-05,1.17575]
[1779391617815,36.54,77505.2,34.2,0.00874,1e-05,1.18575]
[1779391624864,36.54,77506.85,34.2,0.00876,1e-05,1.18832]
[1779391631913,36.54,77506.1,34.2,0.00875,1e-05,1.18715]
[1779391636948,36.54,77502.39,34.2,0.0087,1e-05,1.18138]
[1779391641983,36.54,77502.6,34.2,0.0087,1e-05,1.18171]
[1779391648025,36.54,77503.0,34.2,0.00871,1e-05,1.18233]
[1779391654067,36.54,77502.61,34.2,0.00869,1e-05,1.17992]
[1779391659102,36.54,77503.24,34.2,0.0087,1e-05,1.18089]
[1779391664137,36.54,77502.62,34.2,0.00869,1e-05,1.17993]
[1779391668165,36.54,77517.12,34.2,0.00888,1e-05,1.20258]
[1779391673200,36.54,77511.46,34.2,0.00881,1e-05,1.1937]
[1779391678243,36.54,77511.64,34.2,0.00881,1e-05,1.19398]
[1779391683278,36.54,77509.97,34.2,0.00879,1e-05,1.19137]
[1779391688313,36.54,77509.2,34.2,0.00878,1e-05,1.19016]
[1779391693348,36.54,77510.44,34.2,0.00879,1e-05,1.1921]
[1779391698383,36.54,77511.01,34.2,0.0088,1e-05,1.19299]
[1779391703418,36.54,77504.22,34.2,0.00871,1e-05,1.18241]
[1779391708454,36.54,77504.05,34.2,0.00871,1e-05,1.18215]
[1779391715502,36.54,77503.11,34.2,0.00868,1e-05,1.17888]
[1779391720538,36.54,77503.65,34.2,0.00869,1e-05,1.17972]
[1779391725573,36.54,77505.32,34.2,0.00871,1e-05,1.18231]
[1779391730608,36.54,77504.9,34.2,0.00871,1e-05,1.18166]
[1779391735643,36.54,77507.28,34.2,0.00874,1e-05,1.18536]
[1779391740678,36.54,77506.1,34.2,0.00872,1e-05,1.18352]
[1779391745714,36.54,77500.79,34.2,0.00866,1e-05,1.17529]
[1779391750749,36.54,77499.82,34.2,0.00864,1e-05,1.1738]
[1779391755783,36.54,77499.83,34.2,0.00864,1e-05,1.17381]
[1779391758834,36.54,77498.89,34.2,0.00863,1e-05,1.17236]
[1779391758841,36.54,77467.27,34.2,0.00823,1e-05,1.12443]
[1779391759353,36.54,77467.27,34.2,0.00823,1e-05,1.12443]
[1779391762483,36.54,77461.98,34.2,0.00817,1e-05,1.11657]
[1779391767875,36.54,77465.39,34.2,0.00821,1e-05,1.12163]
[1779391768610,36.54,77465.39,34.2,0.00821,1e-05,1.12163]
[1779391773730,36.54,77468.27,34.2,0.00823,1e-05,1.12417]
[1779391778951,36.54,77468.56,34.2,0.00824,1e-05,1.12461]
[1779391783986,36.54,77470.72,34.2,0.00826,1e-05,1.12783]
[1779391789021,36.54,77476.0,34.2,0.00833,1e-05,1.13574]
[1779391794056,36.54,77476.13,34.2,0.00833,1e-05,1.13594]
[1779391799091,36.54,77475.8,34.2,0.00833,1e-05,1.13544]
[1779391804126,36.54,77478.24,34.2,0.00836,1e-05,1.13911]
[1779391809161,36.54,77476.6,34.2,0.00834,1e-05,1.13664]
[1779391815218,36.54,77478.12,34.2,0.00836,1e-05,1.13893]
[1779391818239,36.54,77496.53,34.2,0.00859,1e-05,1.16693]
[1779391823274,36.54,77494.95,34.2,0.00857,1e-05,1.16451]
[1779391828309,36.54,77501.79,34.2,0.00866,1e-05,1.17504]
[1779391833348,36.54,77503.28,34.2,0.00866,1e-05,1.17554]
[1779391838385,36.54,77502.38,34.2,0.00865,1e-05,1.17415]
[1779391843420,36.54,77492.94,34.2,0.00853,1e-05,1.15964]
[1779391848455,36.54,77492.88,34.2,0.00853,1e-05,1.15955]
[1779391853490,36.54,77496.38,34.2,0.00857,1e-05,1.16491]
[1779391858525,36.54,77498.69,34.2,0.0086,1e-05,1.16846]
[1779391863560,36.54,77500.87,34.2,0.00863,1e-05,1.17182]
[1779391868597,36.54,77498.32,34.2,0.0086,1e-05,1.16789]
[1779391873632,36.54,77491.3,34.2,0.00851,1e-05,1.15714]
[1779391878674,36.54,77491.82,34.2,0.00852,1e-05,1.15793]
[1779391883709,36.54,77491.88,34.2,0.00852,1e-05,1.15802]
[1779391888745,36.54,77491.02,34.2,0.0085,1e-05,1.15671]
[1779391893782,36.54,77490.14,34.2,0.00848,1e-05,1.15359]
[1779391898819,36.54,77491.16,34.2,0.00849,1e-05,1.15514]
[1779391903853,36.54,77497.01,34.2,0.00857,1e-05,1.16408]
[1779391908889,36.54,77496.03,34.2,0.00856,1e-05,1.16258]
[1779391913923,36.54,77497.76,34.2,0.00858,1e-05,1.16523]
[1779391918959,36.54,77498.3,34.2,0.00858,1e-05,1.16606]
[1779391923995,36.54,77495.63,34.2,0.00855,1e-05,1.16197]
[1779391929031,36.54,77494.43,34.2,0.00854,1e-05,1.16013]
[1779391934067,36.54,77494.0,34.2,0.00853,1e-05,1.15947]
[1779391939102,36.54,77494.15,34.2,0.00853,1e-05,1.1597]
[1779391944137,36.54,77493.26,34.2,0.00852,1e-05,1.15834]
[1779391949174,36.54,77493.85,34.2,0.00853,1e-05,1.15924]
[1779391955216,36.54,77494.02,34.2,0.00852,1e-05,1.15772]
[1779391960251,36.54,77493.95,34.2,0.00852,1e-05,1.15761]
[1779391965286,36.54,77494.89,34.2,0.00853,1e-05,1.15905]
[1779391970321,36.54,77494.34,34.2,0.00852,1e-05,1.15821]
[1779391977370,36.54,77494.48,34.2,0.00852,1e-05,1.15842]
[1779391983109,36.54,77496.32,34.2,0.00855,1e-05,1.16123]
[1779391984570,36.54,77508.62,34.2,0.0087,1e-05,1.18019]
[1779391990468,36.54,77516.12,34.2,0.0088,1e-05,1.19187]
[1779391995503,36.54,77519.08,34.2,0.00884,1e-05,1.19651]
[1779392001548,36.54,77519.34,34.2,0.00884,1e-05,1.19692]
[1779392006583,36.54,77514.43,34.2,0.00878,1e-05,1.18923]
[1779392011618,36.54,77504.22,34.2,0.00863,1e-05,1.17158]
[1779392016654,36.54,77513.46,34.2,0.00875,1e-05,1.1859]
[1779392021690,36.54,77514.1,34.2,0.00876,1e-05,1.1869]
[1779392026727,36.54,77514.59,34.2,0.00877,1e-05,1.18766]
[1779392031762,36.54,77514.38,34.2,0.00877,1e-05,1.18733]
[1779392036798,36.54,77514.91,34.2,0.00877,1e-05,1.18816]
[1779392041833,36.54,77515.72,34.2,0.00878,1e-05,1.18942]
[1779392045863,36.54,77503.41,34.2,0.00862,1e-05,1.17033]
[1779392050896,36.54,77504.8,34.2,0.00864,1e-05,1.17247]
[1779392055931,36.54,77504.01,34.2,0.00863,1e-05,1.17125]
[1779392063991,36.54,77503.75,34.2,0.00863,1e-05,1.17085]
[1779392069022,36.54,77506.7,34.2,0.00867,1e-05,1.17541]
[1779392074076,36.54,77517.32,34.2,0.00879,1e-05,1.1901]
[1779392076957,36.54,77519.91,34.2,0.00882,1e-05,1.19415]
[1779392077072,36.54,77519.91,34.2,0.00882,1e-05,1.19415]
[1779392077406,36.54,77520.77,34.2,0.00884,1e-05,1.1955]
[1779392083139,36.54,77520.3,34.2,0.00883,1e-05,1.19477]
[1779392088173,36.54,77519.34,34.2,0.00882,1e-05,1.19326]
[1779392093209,36.54,77518.05,34.2,0.0088,1e-05,1.19124]
[1779392099251,36.54,77517.28,34.2,0.00879,1e-05,1.19004]
[1779392104298,36.54,77532.52,34.2,0.00899,1e-05,1.21405]
[1779392106311,36.54,77552.69,34.2,0.00926,1e-05,1.24642]
[1779392111346,36.54,77554.25,34.2,0.00928,1e-05,1.24896]
[1779392116380,36.54,77555.89,34.2,0.00931,1e-05,1.25162]
[1779392121416,36.54,77548.9,34.2,0.00921,1e-05,1.24029]
[1779392127316,36.54,77551.4,34.2,0.00925,1e-05,1.24433]
[1779392128428,36.54,77551.62,34.2,0.00925,1e-05,1.24469]
[1779392133505,36.54,77551.46,34.2,0.00923,1e-05,1.24255]
[1779392138543,36.54,77549.83,34.2,0.00921,1e-05,1.23991]
[1779392143592,36.54,77562.28,34.2,0.00938,1e-05,1.26016]
[1779392148627,36.54,77566.65,34.2,0.00944,1e-05,1.26734]
[1779392153661,36.54,77565.62,34.2,0.00943,1e-05,1.26564]
[1779392158697,36.54,77572.82,34.2,0.00953,1e-05,1.27752]
[1779392163735,36.54,77579.58,34.2,0.00962,1e-05,1.28875]
[1779392168772,36.54,77575.27,34.2,0.00956,1e-05,1.28158]
[1779392173808,36.54,77568.24,34.2,0.00946,1e-05,1.26995]
[1779392178843,36.54,77564.69,34.2,0.00941,1e-05,1.26411]
[1779392183879,36.54,77565.84,34.2,0.00943,1e-05,1.266]
[1779392188915,36.54,77566.62,34.2,0.00944,1e-05,1.26729]
[1779392193949,36.54,77565.79,34.2,0.00942,1e-05,1.26402]
[1779392200998,36.54,77564.58,34.2,0.0094,1e-05,1.26203]
[1779392206033,36.54,77564.98,34.2,0.0094,1e-05,1.26269]
[1779392211068,36.54,77566.2,34.2,0.00942,1e-05,1.26469]
[1779392216103,36.54,77574.27,34.2,0.00953,1e-05,1.278]
[1779392221138,36.54,77575.77,34.2,0.00955,1e-05,1.28049]
[1779392226173,36.54,77574.55,34.2,0.00954,1e-05,1.27847]
[1779392231214,36.54,77581.29,34.2,0.00963,1e-05,1.28967]
[1779392236261,36.54,77580.41,34.2,0.00962,1e-05,1.2882]
[1779392241288,36.54,77570.39,34.2,0.00948,1e-05,1.27159]
[1779392246327,36.54,77567.87,34.2,0.00944,1e-05,1.26744]
[1779392251361,36.54,77569.11,34.2,0.00945,1e-05,1.26757]
[1779392256397,36.54,77567.09,34.2,0.00942,1e-05,1.26425]
[1779392261432,36.54,77568.49,34.2,0.00944,1e-05,1.26655]
[1779392266467,36.54,77569.46,34.2,0.00945,1e-05,1.26815]
[1779392271502,36.54,77570.14,34.2,0.00946,1e-05,1.26927]
[1779392276537,36.54,77570.27,34.2,0.00946,1e-05,1.26948]
[1779392281572,36.54,77569.12,34.2,0.00945,1e-05,1.26759]
[1779392288621,36.54,77569.38,34.2,0.00945,1e-05,1.26801]
[1779392293657,36.54,77580.94,34.2,0.00961,1e-05,1.28716]
[1779392298692,36.54,77582.15,34.2,0.00963,1e-05,1.28918]
[1779392303727,36.54,77582.1,34.2,0.00963,1e-05,1.28909]
[1779392308763,36.54,77582.17,34.2,0.00963,1e-05,1.28921]
[1779392314804,36.54,77581.43,34.2,0.00961,1e-05,1.28605]
[1779392319839,36.54,77581.5,34.2,0.00961,1e-05,1.28617]
[1779392321786,36.54,77581.54,34.2,0.00961,1e-05,1.28623]
[1779392326889,36.54,77581.84,34.2,0.00961,1e-05,1.28673]
[1779392329089,36.54,77581.84,34.2,0.00961,1e-05,1.28673]
[1779392334945,36.54,77581.33,34.2,0.0096,1e-05,1.28588]
[1779392339980,36.54,77575.38,34.2,0.00952,1e-05,1.276]
[1779392345019,36.54,77570.61,34.2,0.00945,1e-05,1.26813]
[1779392350054,36.54,77568.1,34.2,0.00942,1e-05,1.264]
[1779392355088,36.54,77567.99,34.2,0.00942,1e-05,1.26382]
[1779392360124,36.54,77572.02,34.2,0.00947,1e-05,1.27045]
[1779392365159,36.54,77570.61,34.2,0.00945,1e-05,1.26813]
[1779392370193,36.54,77568.59,34.2,0.00943,1e-05,1.26481]
[1779392376236,36.54,77572.66,34.2,0.00947,1e-05,1.2696]
[1779392381271,36.54,77572.01,34.2,0.00946,1e-05,1.26853]
[1779392386306,36.54,77571.39,34.2,0.00945,1e-05,1.26751]
[1779392391342,36.54,77572.73,34.2,0.00947,1e-05,1.26971]
[1779392397384,36.54,77572.44,34.2,0.00947,1e-05,1.26924]
[1779392402429,36.54,77578.68,34.2,0.00955,1e-05,1.27955]
[1779392407467,36.54,77581.77,34.2,0.0096,1e-05,1.28469]
[1779392412502,36.54,77582.09,34.2,0.0096,1e-05,1.28522]
[1779392417537,36.54,77582.17,34.2,0.0096,1e-05,1.28535]
[1779392422572,36.54,77582.31,34.2,0.0096,1e-05,1.28559]
[1779392427612,36.54,77580.44,34.2,0.00958,1e-05,1.28248]
[1779392432647,36.54,77581.74,34.2,0.00958,1e-05,1.28271]
[1779392437682,36.54,77572.85,34.2,0.00946,1e-05,1.268]
[1779392442717,36.54,77573.74,34.2,0.00947,1e-05,1.26947]
[1779392447752,36.54,77570.11,34.2,0.00942,1e-05,1.26349]
[1779392453795,36.54,77571.77,34.2,0.00944,1e-05,1.26622]
[1779392458830,36.54,77571.73,34.2,0.00944,1e-05,1.26616]
[1779392463865,36.54,77571.05,34.2,0.00943,1e-05,1.26504]
[1779392468900,36.54,77570.98,34.2,0.00943,1e-05,1.26492]
[1779392471780,36.54,77570.98,34.2,0.00943,1e-05,1.26492]
[1779392476956,36.54,77564.74,34.2,0.00935,1e-05,1.2547]
[1779392479974,36.54,77563.64,34.2,0.00933,1e-05,1.25291]
[1779392485014,36.54,77560.48,34.2,0.00929,1e-05,1.24776]
[1779392490050,36.54,77568.41,34.2,0.0094,1e-05,1.26071]
[1779392495084,36.54,77573.08,34.2,0.00945,1e-05,1.26647]
[1779392500119,36.54,77572.91,34.2,0.00945,1e-05,1.26619]
[1779392506161,36.54,77572.97,34.2,0.00945,1e-05,1.26629]
[1779392511196,36.54,77572.62,34.2,0.00944,1e-05,1.26571]
[1779392516232,36.54,77561.24,34.2,0.00928,1e-05,1.24711]
[1779392521267,36.54,77560.03,34.2,0.00927,1e-05,1.24514]
[1779392524288,36.54,77546.53,34.2,0.00909,1e-05,1.22339]
[1779392527309,36.54,77533.68,34.2,0.00891,1e-05,1.20297]
[1779392532343,36.54,77536.59,34.2,0.00895,1e-05,1.20757]
[1779392537379,36.54,77537.33,34.2,0.00896,1e-05,1.20874]
[1779392542414,36.54,77541.58,34.2,0.00902,1e-05,1.21549]
[1779392547449,36.54,77550.02,34.2,0.00913,1e-05,1.22898]
[1779392552484,36.54,77555.41,34.2,0.00919,1e-05,1.23578]
[1779392557519,36.54,77551.27,34.2,0.00914,1e-05,1.22912]
[1779392562554,36.54,77554.25,34.2,0.00918,1e-05,1.23391]
[1779392567589,36.54,77552.38,34.2,0.00915,1e-05,1.2309]
[1779392572624,36.54,77553.45,34.2,0.00916,1e-05,1.23262]
[1779392577659,36.54,77547.19,34.2,0.00908,1e-05,1.22258]
[1779392582694,36.54,77547.25,34.2,0.00908,1e-05,1.22267]
[1779392587729,36.54,77535.22,34.2,0.00892,1e-05,1.20356]
[1779392592763,36.54,77544.84,34.2,0.00905,1e-05,1.21882]
[1779392597799,36.54,77544.45,34.2,0.00904,1e-05,1.2182]
[1779392602833,36.54,77544.2,34.2,0.00904,1e-05,1.2178]
[1779392607869,36.54,77543.72,34.2,0.00903,1e-05,1.21704]
[1779392612906,36.54,77543.65,34.2,0.00902,1e-05,1.21507]
[1779392617941,36.54,77548.6,34.2,0.00909,1e-05,1.22297]
[1779392622976,36.54,77549.11,34.2,0.00909,1e-05,1.22379]
[1779392628011,36.54,77553.69,34.2,0.00915,1e-05,1.23114]
[1779392631256,36.54,77554.38,34.2,0.00916,1e-05,1.23225]
[1779392637079,36.54,77555.81,34.2,0.00918,1e-05,1.23455]
[1779392642114,36.54,77555.98,34.2,0.00919,1e-05,1.23483]
[1779392647148,36.54,77556.22,34.2,0.00919,1e-05,1.23521]
[1779392652184,36.54,77553.84,34.2,0.00916,1e-05,1.23138]
[1779392657218,36.54,77551.7,34.2,0.00913,1e-05,1.22794]
[1779392658720,36.54,77551.7,34.2,0.00913,1e-05,1.22794]
[1779392659181,36.54,77552.11,34.2,0.00913,1e-05,1.2286]
[1779392665280,36.54,77557.21,34.2,0.0092,1e-05,1.23681]
[1779392670315,36.54,77560.35,34.2,0.00925,1e-05,1.24189]
[1779392675351,36.54,77560.44,34.2,0.00923,1e-05,1.24015]
[1779392680386,36.54,77562.12,34.2,0.00926,1e-05,1.24287]
[1779392685421,36.54,77561.19,34.2,0.00924,1e-05,1.24137]
[1779392687958,36.54,77560.06,34.2,0.00923,1e-05,1.23954]
[1779392688118,36.54,77559.51,34.2,0.00922,1e-05,1.23865]
[1779392695491,36.54,77557.61,34.2,0.00919,1e-05,1.23558]
[1779392702540,36.54,77553.63,34.2,0.00914,1e-05,1.22917]
[1779392707575,36.54,77557.97,34.2,0.0092,1e-05,1.23616]
[1779392712610,36.54,77556.86,34.2,0.00918,1e-05,1.23437]
[1779392717645,36.54,77553.52,34.2,0.00914,1e-05,1.22899]
[1779392722680,36.54,77550.98,34.2,0.0091,1e-05,1.22492]
[1779392727718,36.54,77551.74,34.2,0.00911,1e-05,1.22613]
[1779392732754,36.54,77551.85,34.2,0.0091,1e-05,1.22444]
[1779392737789,36.54,77549.56,34.2,0.00907,1e-05,1.22078]
[1779392742824,36.54,77548.15,34.2,0.00905,1e-05,1.21853]
[1779392747859,36.54,77548.66,34.2,0.00906,1e-05,1.21934]
[1779392752894,36.54,77549.17,34.2,0.00907,1e-05,1.22015]
[1779392757929,36.54,77552.44,34.2,0.00911,1e-05,1.22539]
[1779392762965,36.54,77552.29,34.2,0.00911,1e-05,1.22515]
[1779392768000,36.54,77549.37,34.2,0.00907,1e-05,1.22047]
[1779392773035,36.54,77549.77,34.2,0.00907,1e-05,1.22111]
[1779392780084,36.54,77549.01,34.2,0.00906,1e-05,1.2199]
[1779392785119,36.54,77550.46,34.2,0.00908,1e-05,1.22222]
[1779392790154,36.54,77550.44,34.2,0.00908,1e-05,1.22218]
[1779392795189,36.54,77551.82,34.2,0.00909,1e-05,1.22253]
[1779392800224,36.54,77554.73,34.2,0.00913,1e-05,1.22719]
[1779392805260,36.54,77554.66,34.2,0.00913,1e-05,1.22708]
[1779392810295,36.54,77557.06,34.2,0.00916,1e-05,1.23094]
[1779392815331,36.54,77547.16,34.2,0.00903,1e-05,1.21509]
[1779392820365,36.54,77548.27,34.2,0.00904,1e-05,1.21686]
[1779392826407,36.54,77550.28,34.2,0.00907,1e-05,1.22006]
[1779392831443,36.54,77554.68,34.2,0.00913,1e-05,1.22711]
[1779392836478,36.54,77554.48,34.2,0.00912,1e-05,1.22679]
[1779392841513,36.54,77547.36,34.2,0.00903,1e-05,1.21541]
[1779392846548,36.54,77547.91,34.2,0.00904,1e-05,1.21628]
[1779392848942,36.54,77547.85,34.2,0.00904,1e-05,1.21619]
[1779392854604,36.54,77548.28,34.2,0.00903,1e-05,1.21501]
[1779392859166,36.54,77548.04,34.2,0.00902,1e-05,1.21463]
[1779392868702,36.54,77549.9,34.2,0.00905,1e-05,1.21759]
[1779392873744,36.54,77557.77,34.2,0.00916,1e-05,1.2302]
[1779392878779,36.54,77557.79,34.2,0.00916,1e-05,1.23024]
[1779392883818,36.54,77559.96,34.2,0.00919,1e-05,1.23373]
[1779392888852,36.54,77565.44,34.2,0.00926,1e-05,1.2426]
[1779392893890,36.54,77555.67,34.2,0.00913,1e-05,1.22683]
[1779392898925,36.54,77563.02,34.2,0.00923,1e-05,1.23867]
[1779392903960,36.54,77567.48,34.2,0.00929,1e-05,1.24591]
[1779392907505,36.54,77568.48,34.2,0.0093,1e-05,1.24753]
[1779392913027,36.54,77575.99,34.2,0.00939,1e-05,1.2579]
[1779392918062,36.54,77580.81,34.2,0.00946,1e-05,1.26582]
[1779392923097,36.54,77590.49,34.2,0.00959,1e-05,1.28184]
[1779392928191,36.54,77595.2,34.2,0.00966,1e-05,1.2897]
[1779392934174,36.54,77597.75,34.2,0.0097,1e-05,1.29397]
[1779392939210,36.54,77595.64,34.2,0.00967,1e-05,1.29043]
[1779392944251,36.54,77589.09,34.2,0.00957,1e-05,1.27951]
[1779392950293,36.54,77588.22,34.2,0.00956,1e-05,1.27807]
[1779392954762,36.54,77588.29,34.2,0.00956,1e-05,1.27818]
[1779392961370,36.54,77584.39,34.2,0.00951,1e-05,1.27172]
[1779392966410,36.54,77575.76,34.2,0.00939,1e-05,1.25752]
[1779392971446,36.54,77576.56,34.2,0.00939,1e-05,1.25693]
[1779392976481,36.54,77578.56,34.2,0.00941,1e-05,1.26021]
[1779392981516,36.54,77576.1,34.2,0.00938,1e-05,1.25617]
[1779392986551,36.54,77576.03,34.2,0.00938,1e-05,1.25606]
[1779392991586,36.54,77576.17,34.2,0.00938,1e-05,1.25629]
[1779392996621,36.54,77576.09,34.2,0.00938,1e-05,1.25616]
[1779393000657,36.54,77594.39,34.2,0.00964,1e-05,1.28641]
[1779393001470,36.54,77594.39,34.2,0.00964,1e-05,1.28641]
[1779393004838,36.54,77594.37,34.2,0.00964,1e-05,1.28637]
[1779393010723,36.54,77600.18,34.2,0.00972,1e-05,1.2961]
[1779393015757,36.54,77605.17,34.2,0.00979,1e-05,1.3045]
[1779393020794,36.54,77609.05,34.2,0.00985,1e-05,1.31106]
[1779393025828,36.54,77603.17,34.2,0.00976,1e-05,1.30113]
[1779393030866,36.54,77602.23,34.2,0.00975,1e-05,1.29955]
[1779393035901,36.54,77600.85,34.2,0.00971,1e-05,1.29528]
[1779393040937,36.54,77600.11,34.2,0.0097,1e-05,1.29404]
[1779393045972,36.54,77613.48,34.2,0.00989,1e-05,1.31662]
[1779393051007,36.54,77613.64,34.2,0.0099,1e-05,1.31689]
[1779393056075,36.54,77607.15,34.2,0.0098,1e-05,1.30589]
[1779393061077,36.54,77616.06,34.2,0.00993,1e-05,1.32101]
[1779393063148,36.54,77617.77,34.2,0.00996,1e-05,1.32393]
[1779393069138,36.54,77629.73,34.2,0.01013,1e-05,1.3445]
[1779393074176,36.54,77645.0,34.2,0.01036,2e-05,1.37113]
[1779393079211,36.54,77643.98,34.2,0.01035,2e-05,1.36933]
[1779393084247,36.54,77642.55,34.2,0.01032,2e-05,1.36682]
[1779393089282,36.54,77648.37,34.2,0.01041,2e-05,1.37706]
[1779393094318,36.54,77647.75,34.2,0.01039,2e-05,1.37394]
[1779393099356,36.54,77636.45,34.2,0.01022,1e-05,1.35416]
[1779393104391,36.54,77639.01,34.2,0.01026,1e-05,1.35862]
[1779393109426,36.54,77648.54,34.2,0.0104,2e-05,1.37533]
[1779393114460,36.54,77642.13,34.2,0.0103,2e-05,1.36407]
[1779393120503,36.54,77646.29,34.2,0.01037,2e-05,1.37137]
[1779393125537,36.54,77648.62,34.2,0.0104,2e-05,1.37547]
[1779393130573,36.54,77646.5,34.2,0.01037,2e-05,1.37174]
[1779393135608,36.54,77646.61,34.2,0.01037,2e-05,1.37193]
[1779393140643,36.54,77650.37,34.2,0.01043,2e-05,1.37856]
[1779393145679,36.54,77644.46,34.2,0.01034,2e-05,1.36815]
[1779393150714,36.54,77644.8,34.2,0.01034,2e-05,1.36875]
[1779393155749,36.54,77654.11,34.2,0.01047,2e-05,1.38313]
[1779393160961,36.54,77658.82,34.2,0.01054,2e-05,1.39149]
[1779393166059,36.54,77662.05,34.2,0.01059,2e-05,1.39725]
[1779393171266,36.54,77675.84,34.2,0.0108,2e-05,1.42204]
[1779393171411,36.54,77675.84,34.2,0.0108,2e-05,1.42204]
[1779393172517,36.54,77676.28,34.2,0.01081,2e-05,1.42284]
[1779393181937,36.54,77691.75,34.2,0.01106,2e-05,1.45109]
[1779393183213,36.54,77691.75,34.2,0.01106,2e-05,1.45109]
[1779393183773,36.54,77691.1,34.2,0.01105,2e-05,1.44989]
[1779393184256,36.54,77705.67,34.2,0.01128,2e-05,1.47689]
[1779393186972,36.54,77718.48,34.2,0.01149,2e-05,1.50095]
[1779393192017,36.54,77720.51,34.2,0.01152,2e-05,1.5048]
[1779393197045,36.54,77722.9,34.2,0.01156,2e-05,1.50933]
[1779393202080,36.54,77719.1,34.2,0.0115,2e-05,1.50213]
[1779393207115,36.54,77724.21,34.2,0.01158,2e-05,1.51182]
[1779393212150,36.54,77717.72,34.2,0.01146,2e-05,1.49736]
[1779393217185,36.54,77712.54,34.2,0.01138,2e-05,1.48761]
[1779393222220,36.54,77719.62,34.2,0.01149,2e-05,1.50095]
[1779393227255,36.54,77717.0,34.2,0.01145,2e-05,1.49601]
[1779393229327,36.54,77711.81,34.2,0.01136,2e-05,1.48624]
[1779393229416,36.54,77693.43,34.2,0.01107,2e-05,1.45207]
[1779393230585,36.54,77693.43,34.2,0.01107,2e-05,1.45207]
[1779393238332,36.54,77686.42,34.2,0.01096,2e-05,1.43921]
[1779393243368,36.54,77675.16,34.2,0.01078,2e-05,1.41874]
[1779393248406,36.54,77674.67,34.2,0.01077,2e-05,1.41785]
[1779393250420,36.54,77662.45,34.2,0.01058,2e-05,1.39591]
[1779393250902,36.54,77662.45,34.2,0.01058,2e-05,1.39591]
[1779393252210,36.54,77659.04,34.2,0.01053,2e-05,1.38984]
[1779393257151,36.54,77654.85,34.2,0.01047,2e-05,1.38241]
[1779393258261,36.54,77654.29,34.2,0.01046,2e-05,1.38142]
[1779393260419,36.54,77655.35,34.2,0.01047,2e-05,1.38329]
[1779393262291,36.54,77647.79,34.2,0.01036,2e-05,1.36995]
[1779393265975,36.54,77651.51,34.2,0.01041,2e-05,1.3765]
[1779393267311,36.54,77653.43,34.2,0.01044,2e-05,1.37989]
[1779393272577,36.54,77646.92,34.2,0.01033,2e-05,1.3664]
[1779393277612,36.54,77644.16,34.2,0.01029,2e-05,1.36157]
[1779393280644,36.54,77663.61,34.2,0.01058,2e-05,1.39593]
[1779393281142,36.54,77663.61,34.2,0.01058,2e-05,1.39593]
[1779393283093,36.54,77680.38,34.2,0.01085,2e-05,1.42612]
[1779393283632,36.54,77680.38,34.2,0.01085,2e-05,1.42612]
[1779393288700,36.54,77678.48,34.2,0.01082,2e-05,1.42267]
[1779393290713,36.54,77660.13,34.2,0.01053,2e-05,1.38973]
[1779393295749,36.54,77645.76,34.2,0.01031,2e-05,1.36437]
[1779393298957,36.54,77646.51,34.2,0.01032,2e-05,1.36568]
[1779393299050,36.54,77646.51,34.2,0.01032,2e-05,1.36568]
[1779393299981,36.54,77642.27,34.2,0.01026,1e-05,1.35827]
[1779393301439,36.54,77639.62,34.2,0.01022,1e-05,1.35365]
[1779393301586,36.54,77639.62,34.2,0.01022,1e-05,1.35365]
[1779393301648,36.54,77614.89,34.2,0.00986,1e-05,1.31115]
[1779393302150,36.54,77614.89,34.2,0.00986,1e-05,1.31115]
[1779393302645,36.54,77614.89,34.2,0.00986,1e-05,1.31115]
[1779393303191,36.54,77609.47,34.2,0.00978,1e-05,1.30198]
[1779393304654,36.54,77610.51,34.2,0.00979,1e-05,1.30373]
[1779393305723,36.54,77598.12,34.2,0.00962,1e-05,1.28295]
[1779393308167,36.54,77599.94,34.2,0.00964,1e-05,1.28598]
[1779393309679,36.54,77607.52,34.2,0.00975,1e-05,1.29869]
[1779393311148,36.54,77613.52,34.2,0.00984,1e-05,1.30883]
[1779393316807,36.54,77619.59,34.2,0.00993,1e-05,1.31914]
[1779393321934,36.54,77614.31,34.2,0.00985,1e-05,1.31016]
[1779393327017,36.54,77614.82,34.2,0.00986,1e-05,1.31103]
[1779393333011,36.54,77610.64,34.2,0.00978,1e-05,1.302]
[1779393338047,36.54,77616.04,34.2,0.00986,1e-05,1.31113]
[1779393343081,36.54,77622.96,34.2,0.00996,1e-05,1.32292]
[1779393348119,36.54,77629.26,34.2,0.01005,1e-05,1.33372]
[1779393353154,36.54,77626.37,34.2,0.01001,1e-05,1.32875]
[1779393358189,36.54,77628.81,34.2,0.01005,1e-05,1.33295]
[1779393363224,36.54,77645.25,34.2,0.01029,2e-05,1.36146]
[1779393368259,36.54,77637.68,34.2,0.01018,1e-05,1.34827]
[1779393373294,36.54,77636.11,34.2,0.01015,1e-05,1.34555]
[1779393378329,36.54,77636.17,34.2,0.01016,1e-05,1.34565]
[1779393382676,36.54,77669.47,34.2,0.01066,2e-05,1.40436]
[1779393383751,36.54,77669.47,34.2,0.01066,2e-05,1.40436]
[1779393383372,36.54,77707.82,34.2,0.01127,2e-05,1.4745]
[1779393384319,36.54,77707.82,34.2,0.01127,2e-05,1.4745]
[1779393384368,36.54,77707.82,34.2,0.01127,2e-05,1.4745]
[1779393385946,36.54,77710.59,34.2,0.01131,2e-05,1.47968]
[1779393387235,36.54,77705.92,34.2,0.01124,2e-05,1.47096]
[1779393387636,36.54,77705.92,34.2,0.01124,2e-05,1.47096]
[1779393388906,36.54,77695.36,34.2,0.01107,2e-05,1.45141]
[1779393392280,36.54,77689.55,34.2,0.01096,2e-05,1.43865]
[1779393394725,36.54,77689.98,34.2,0.01097,2e-05,1.43943]
[1779393396462,36.54,77676.83,34.2,0.01076,2e-05,1.41553]
[1779393401499,36.54,77668.35,34.2,0.01063,2e-05,1.40029]
[1779393406794,36.54,77671.78,34.2,0.01068,2e-05,1.40644]
[1779393412578,36.54,77666.75,34.2,0.0106,2e-05,1.39743]
[1779393417613,36.54,77665.47,34.2,0.01058,2e-05,1.39514]
[1779393422648,36.54,77680.83,34.2,0.01082,2e-05,1.42277]
[1779393427683,36.54,77684.21,34.2,0.01087,2e-05,1.42891]
[1779393432718,36.54,77690.91,34.2,0.01098,2e-05,1.44113]
[1779393437753,36.54,77691.85,34.2,0.011,2e-05,1.44286]
[1779393442788,36.54,77677.1,34.2,0.01076,2e-05,1.41602]
[1779393447823,36.54,77680.96,34.2,0.01082,2e-05,1.423]
[1779393452858,36.54,77679.73,34.2,0.01079,2e-05,1.4187]
[1779393457893,36.54,77674.52,34.2,0.01071,2e-05,1.4093]
[1779393459333,36.54,77674.52,34.2,0.01071,2e-05,1.4093]
[1779393464942,36.54,77671.64,34.2,0.01066,2e-05,1.40412]
[1779393469977,36.54,77671.72,34.2,0.01066,2e-05,1.40427]
[1779393475059,36.54,77671.94,34.2,0.01067,2e-05,1.40466]
[1779393481055,36.54,77670.32,34.2,0.01064,2e-05,1.40176]
[1779393486089,36.54,77669.86,34.2,0.01064,2e-05,1.40093]
[1779393491124,36.54,77669.77,34.2,0.01063,2e-05,1.40077]
[1779393496161,36.54,77669.36,34.2,0.01063,2e-05,1.40004]
[1779393496960,36.54,77669.36,34.2,0.01063,2e-05,1.40004]
[1779393502203,36.54,77668.5,34.2,0.01061,2e-05,1.3985]
[1779393505570,36.54,77667.6,34.2,0.0106,2e-05,1.39689]
[1779393511266,36.54,77649.14,34.2,0.0103,2e-05,1.3622]
[1779393516302,36.54,77646.58,34.2,0.01027,1e-05,1.35773]
[1779393521338,36.54,77652.35,34.2,0.01035,2e-05,1.36783]
[1779393523502,36.54,77651.53,34.2,0.01034,2e-05,1.36639]
[1779393529394,36.54,77646.83,34.2,0.01027,1e-05,1.35817]
[1779393534429,36.54,77641.14,34.2,0.01019,1e-05,1.34826]
[1779393536936,36.54,77641.06,34.2,0.01018,1e-05,1.34812]
[1779393539464,36.54,77628.78,34.2,0.01,1e-05,1.32693]
[1779393544499,36.54,77625.52,34.2,0.00995,1e-05,1.32135]
[1779393549536,36.54,77627.5,34.2,0.00998,1e-05,1.32474]
[1779393554571,36.54,77626.08,34.2,0.00996,1e-05,1.32231]
[1779393556203,36.54,77625.69,34.2,0.00996,1e-05,1.32164]
[1779393562754,36.54,77613.5,34.2,0.00978,1e-05,1.30095]
[1779393563550,36.54,77612.82,34.2,0.00977,1e-05,1.2998]
[1779393568673,36.54,77612.44,34.2,0.00977,1e-05,1.29916]
[1779393569455,36.54,77612.44,34.2,0.00977,1e-05,1.29916]
[1779393574715,36.54,77619.91,34.2,0.00986,1e-05,1.30983]
[1779393579750,36.54,77612.08,34.2,0.00975,1e-05,1.2966]
[1779393584785,36.54,77611.11,34.2,0.00973,1e-05,1.29497]
[1779393589820,36.54,77610.41,34.2,0.00972,1e-05,1.29379]
[1779393594857,36.54,77612.97,34.2,0.00976,1e-05,1.2981]
[1779393599893,36.54,77621.26,34.2,0.00988,1e-05,1.31212]
[1779393600912,36.54,77621.26,34.2,0.00988,1e-05,1.31212]
[1779393601505,36.54,77625.58,34.2,0.00994,1e-05,1.31948]
[1779393602866,36.54,77637.53,34.2,0.01012,1e-05,1.34]
[1779393603125,36.54,77638.55,34.2,0.01013,1e-05,1.34176]
[1779393604873,36.54,77636.51,34.2,0.0101,1e-05,1.33824]
[1779393606168,36.54,77641.17,34.2,0.01017,1e-05,1.3463]
[1779393606203,36.54,77641.17,34.2,0.01017,1e-05,1.3463]
[1779393607904,36.54,77643.76,34.2,0.01021,1e-05,1.3508]
[1779393609225,36.54,77639.72,34.2,0.01015,1e-05,1.34379]
[1779393610903,36.54,77637.82,34.2,0.01012,1e-05,1.3405]
[1779393612742,36.54,77637.05,34.2,0.01011,1e-05,1.33917]
[1779393618035,36.54,77627.62,34.2,0.00997,1e-05,1.32296]
[1779393623070,36.54,77634.93,34.2,0.01008,1e-05,1.33551]
[1779393627108,36.54,77647.17,34.2,0.01026,1e-05,1.35674]
[1779393632143,36.54,77650.4,34.2,0.01029,2e-05,1.36037]
[1779393637177,36.54,77646.24,34.2,0.01023,1e-05,1.35311]
[1779393642213,36.54,77645.35,34.2,0.01022,1e-05,1.35156]
[1779393647248,36.54,77644.98,34.2,0.01021,1e-05,1.35091]
[1779393652391,36.54,77648.52,34.2,0.01027,1e-05,1.35708]
[1779393657426,36.54,77659.7,34.2,0.01043,2e-05,1.37672]
[1779393662461,36.54,77668.95,34.2,0.01058,2e-05,1.39314]
[1779393667498,36.54,77667.07,34.2,0.01055,2e-05,1.38979]
[1779393672533,36.54,77670.5,34.2,0.0106,2e-05,1.3959]
[1779393677568,36.54,77669.95,34.2,0.01059,2e-05,1.39492]
[1779393682603,36.54,77664.79,34.2,0.01051,2e-05,1.38573]
[1779393687638,36.54,77663.12,34.2,0.01049,2e-05,1.38277]
[1779393692673,36.54,77654.65,34.2,0.01034,2e-05,1.36579]
[1779393697708,36.54,77656.16,34.2,0.01037,2e-05,1.36844]
[1779393702743,36.54,77655.94,34.2,0.01036,2e-05,1.36806]
[1779393710800,36.54,77656.03,34.2,0.01036,2e-05,1.36822]
[1779393723891,36.54,77655.82,34.2,0.01036,2e-05,1.36785]
[1779393732954,36.54,77655.25,34.2,0.01035,2e-05,1.36685]
[1779393737989,36.54,77655.81,34.2,0.01036,2e-05,1.36783]
[1779393744036,36.54,77658.97,34.2,0.01041,2e-05,1.37339]
[1779393749071,36.54,77657.38,34.2,0.01038,2e-05,1.37059]
[1779393754106,36.54,77656.66,34.2,0.01036,2e-05,1.36729]
[1779393759141,36.54,77656.41,34.2,0.01035,2e-05,1.36685]
[1779393765183,36.54,77657.11,34.2,0.01037,2e-05,1.36808]
[1779393770218,36.54,77656.92,34.2,0.01036,2e-05,1.36775]
[1779393772557,36.54,77656.92,34.2,0.01036,2e-05,1.36775]
[1779393778273,36.54,77653.16,34.2,0.01031,2e-05,1.36115]
[1779393783309,36.54,77644.51,34.2,0.01018,1e-05,1.34608]
[1779393788344,36.54,77644.59,34.2,0.01018,1e-05,1.34621]
[1779393793379,36.54,77644.31,34.2,0.01017,1e-05,1.34573]
[1779393798414,36.54,77643.27,34.2,0.01016,1e-05,1.34392]
[1779393803448,36.54,77643.48,34.2,0.01016,1e-05,1.34429]
[1779393808484,36.54,77642.85,34.2,0.01015,1e-05,1.3432]
[1779393813519,36.54,77644.03,34.2,0.01015,1e-05,1.34324]
[1779393818553,36.54,77644.34,34.2,0.01016,1e-05,1.34377]
[1779393823589,36.54,77634.43,34.2,0.01001,1e-05,1.32669]
[1779393828624,36.54,77629.1,34.2,0.00993,1e-05,1.31757]
[1779393833659,36.54,77617.87,34.2,0.00977,1e-05,1.29852]
[1779393838694,36.54,77618.53,34.2,0.00978,1e-05,1.29964]
[1779393843730,36.54,77626.03,34.2,0.00989,1e-05,1.31234]
[1779393848765,36.54,77624.65,34.2,0.00987,1e-05,1.30999]
[1779393850779,36.54,77604.22,34.2,0.00958,1e-05,1.27568]
[1779393851585,36.54,77604.22,34.2,0.00958,1e-05,1.27568]
[1779393856821,36.54,77608.29,34.2,0.00964,1e-05,1.28245]
[1779393861856,36.54,77605.4,34.2,0.00959,1e-05,1.27764]
[1779393866891,36.54,77608.91,34.2,0.00964,1e-05,1.28349]
[1779393871926,36.54,77602.48,34.2,0.00954,1e-05,1.27086]
[1779393877968,36.54,77600.82,34.2,0.00952,1e-05,1.26811]
[1779393883004,36.54,77600.83,34.2,0.00952,1e-05,1.26812]
[1779393888038,36.54,77601.22,34.2,0.00952,1e-05,1.26877]
[1779393893074,36.54,77602.39,34.2,0.00954,1e-05,1.27071]
[1779393898109,36.54,77607.73,34.2,0.00961,1e-05,1.27958]
[1779393903151,36.54,77607.53,34.2,0.00961,1e-05,1.27925]
[1779393908186,36.54,77597.28,34.2,0.00947,1e-05,1.26226]
[1779393908462,36.54,77597.28,34.2,0.00947,1e-05,1.26226]
[1779393909854,36.54,77595.59,34.2,0.00944,1e-05,1.25948]
[1779393909960,36.54,77595.59,34.2,0.00944,1e-05,1.25948]
[1779393910513,36.54,77596.42,34.2,0.00945,1e-05,1.26085]
[1779393916242,36.54,77598.09,34.2,0.00948,1e-05,1.2636]
[1779393921277,36.54,77599.06,34.2,0.00949,1e-05,1.2652]
[1779393926312,36.54,77609.65,34.2,0.00964,1e-05,1.28278]
[1779393931347,36.54,77611.93,34.2,0.00966,1e-05,1.28465]
[1779393936386,36.54,77621.51,34.2,0.0098,1e-05,1.30074]
[1779393941416,36.54,77621.9,34.2,0.0098,1e-05,1.3014]
[1779393947192,36.54,77622.46,34.2,0.00981,1e-05,1.30235]
[1779393951599,36.54,77626.73,34.2,0.00987,1e-05,1.30958]
[1779393953890,36.54,77635.9,34.2,0.01001,1e-05,1.32523]
[1779393953891,36.54,77635.9,34.2,0.01001,1e-05,1.32523]
[1779393959545,36.54,77637.31,34.2,0.01003,1e-05,1.32765]
[1779393962703,36.54,77637.1,34.2,0.01002,1e-05,1.32729]
[1779393968608,36.54,77642.93,34.2,0.01011,1e-05,1.33733]
[1779393973643,36.54,77661.65,34.2,0.01039,2e-05,1.36997]
[1779393978678,36.54,77665.73,34.2,0.01045,2e-05,1.37717]
[1779393983714,36.54,77670.8,34.2,0.01053,2e-05,1.38616]
[1779393988749,36.54,77663.16,34.2,0.01041,2e-05,1.37264]
[1779393993784,36.54,77663.96,34.2,0.01041,2e-05,1.37201]
[1779393998818,36.54,77662.41,34.2,0.01039,2e-05,1.36928]
[1779394003865,36.54,77667.92,34.2,0.01047,2e-05,1.37901]
[1779394008901,36.54,77664.65,34.2,0.01042,2e-05,1.37323]
[1779394012929,36.54,77651.48,34.2,0.01022,1e-05,1.35014]
[1779394017964,36.54,77643.47,34.2,0.0101,1e-05,1.33626]
[1779394022999,36.54,77649.63,34.2,0.01019,1e-05,1.34693]
[1779394028034,36.54,77650.45,34.2,0.01021,1e-05,1.34835]
[1779394032928,36.54,77654.61,34.2,0.01027,2e-05,1.3556]
[1779394038105,36.54,77656.33,34.2,0.01029,2e-05,1.35861]
[1779394039908,36.54,77657.68,34.2,0.01031,2e-05,1.36097]
[1779394045155,36.54,77656.93,34.2,0.0103,2e-05,1.35966]
[1779394050189,36.54,77657.42,34.2,0.01031,2e-05,1.36051]
[1779394055224,36.54,77657.26,34.2,0.01029,2e-05,1.35821]
[1779394062274,36.54,77657.26,34.2,0.01029,2e-05,1.35821]
[1779394067309,36.54,77657.58,34.2,0.0103,2e-05,1.35877]
[1779394072345,36.54,77657.85,34.2,0.0103,2e-05,1.35924]
[1779394077380,36.54,77657.68,34.2,0.0103,2e-05,1.35894]
[1779394082415,36.54,77667.97,34.2,0.01046,2e-05,1.37705]
[1779394087450,36.54,77668.32,34.2,0.01046,2e-05,1.37767]
[1779394092486,36.54,77668.31,34.2,0.01046,2e-05,1.37765]
[1779394097521,36.54,77668.5,34.2,0.01046,2e-05,1.37799]
[1779394102557,36.54,77666.88,34.2,0.01044,2e-05,1.37512]
[1779394107592,36.54,77663.37,34.2,0.01039,2e-05,1.36893]
[1779394112627,36.54,77666.63,34.2,0.01042,2e-05,1.37264]
[1779394117662,36.54,77663.73,34.2,0.01038,2e-05,1.36753]
[1779394122697,36.54,77660.54,34.2,0.01033,2e-05,1.36193]
[1779394127732,36.54,77646.36,34.2,0.01012,1e-05,1.33724]
[1779394132767,36.54,77640.11,34.2,0.01002,1e-05,1.32648]
[1779394137802,36.54,77634.12,34.2,0.00994,1e-05,1.31623]
[1779394142837,36.54,77637.85,34.2,0.00999,1e-05,1.3226]
[1779394147872,36.54,77641.58,34.2,0.01005,1e-05,1.329]
[1779394152907,36.54,77639.45,34.2,0.01001,1e-05,1.32535]
[1779394157941,36.54,77639.11,34.2,0.01001,1e-05,1.32476]
[1779394162977,36.54,77649.95,34.2,0.01017,1e-05,1.34346]
[1779394168012,36.54,77659.31,34.2,0.01031,2e-05,1.35977]
[1779394173047,36.54,77661.16,34.2,0.01032,2e-05,1.36099]
[1779394179089,36.54,77659.82,34.2,0.0103,2e-05,1.35864]
[1779394183117,36.54,77659.63,34.2,0.0103,2e-05,1.35831]
[1779394188152,36.54,77660.33,34.2,0.01031,2e-05,1.35953]
[1779394193187,36.54,77660.86,34.2,0.01032,2e-05,1.36046]
[1779394198222,36.54,77661.25,34.2,0.01032,2e-05,1.36114]
[1779394203257,36.54,77660.58,34.2,0.01031,2e-05,1.35997]
[1779394213327,36.54,77660.44,34.2,0.01031,2e-05,1.35972]
[1779394218369,36.54,77660.56,34.2,0.01031,2e-05,1.35993]
[1779394223406,36.54,77661.6,34.2,0.01033,2e-05,1.36176]
[1779394228441,36.54,77661.44,34.2,0.01033,2e-05,1.36148]
[1779394235490,36.54,77661.07,34.2,0.01031,2e-05,1.3588]
[1779394240525,36.54,77646.18,34.2,0.01008,1e-05,1.33293]
[1779394246568,36.54,77646.05,34.2,0.01008,1e-05,1.3327]
[1779394251603,36.54,77646.15,34.2,0.01008,1e-05,1.33288]
[1779394256638,36.54,77646.33,34.2,0.01009,1e-05,1.33319]
[1779394261673,36.54,77645.56,34.2,0.01007,1e-05,1.33186]
[1779394266709,36.54,77645.91,34.2,0.01008,1e-05,1.33246]
[1779394271745,36.54,77649.22,34.2,0.01013,1e-05,1.33818]
[1779394273760,36.54,77636.17,34.2,0.00994,1e-05,1.31576]
[1779394278794,36.54,77636.96,34.2,0.00995,1e-05,1.31711]
[1779394283829,36.54,77636.6,34.2,0.00994,1e-05,1.31649]
[1779394288864,36.54,77631.39,34.2,0.00987,1e-05,1.30763]
[1779394293899,36.54,77630.16,34.2,0.00983,1e-05,1.30357]
[1779394298933,36.54,77629.52,34.2,0.00983,1e-05,1.30248]
[1779394303969,36.54,77628.28,34.2,0.00981,1e-05,1.30039]
[1779394309726,36.54,77628.55,34.2,0.00981,1e-05,1.30084]
[1779394320081,36.54,77636.19,34.2,0.00992,1e-05,1.31381]
[1779394325115,36.54,77633.44,34.2,0.00988,1e-05,1.30913]
[1779394330151,36.54,77635.4,34.2,0.00991,1e-05,1.31247]
[1779394335186,36.54,77631.7,34.2,0.00986,1e-05,1.30618]
[1779394340221,36.54,77629.26,34.2,0.00982,1e-05,1.30204]
[1779394345256,36.54,77631.22,34.2,0.00985,1e-05,1.30536]
[1779394350291,36.54,77628.01,34.2,0.0098,1e-05,1.29993]
[1779394355326,36.54,77627.28,34.2,0.00978,1e-05,1.29673]
[1779394360361,36.54,77627.25,34.2,0.00978,1e-05,1.29668]
[1779394365395,36.54,77624.67,34.2,0.00974,1e-05,1.29234]
[1779394370438,36.54,77624.59,34.2,0.00974,1e-05,1.2922]
[1779394375473,36.54,77619.14,34.2,0.00966,1e-05,1.28306]
[1779394380513,36.54,77609.73,34.2,0.00953,1e-05,1.26741]
[1779394385548,36.54,77609.57,34.2,0.00953,1e-05,1.26714]
[1779394390583,36.54,77612.33,34.2,0.00957,1e-05,1.27172]
[1779394395618,36.54,77615.11,34.2,0.0096,1e-05,1.27634]
[1779394400661,36.54,77623.61,34.2,0.00973,1e-05,1.29056]
[1779394405699,36.54,77626.57,34.2,0.00977,1e-05,1.29554]
[1779394410735,36.54,77627.15,34.2,0.00978,1e-05,1.29651]
[1779394416778,36.54,77626.05,34.2,0.00975,1e-05,1.2927]
[1779394421812,36.54,77624.55,34.2,0.00973,1e-05,1.29018]
[1779394426847,36.54,77622.21,34.2,0.00969,1e-05,1.28625]
[1779394431882,36.54,77619.35,34.2,0.00965,1e-05,1.28146]
[1779394436917,36.54,77618.84,34.2,0.00964,1e-05,1.28061]
[1779394441952,36.54,77621.52,34.2,0.00968,1e-05,1.28509]
[1779394448173,36.54,77621.32,34.2,0.00968,1e-05,1.28476]
[1779394454036,36.54,77623.48,34.2,0.00971,1e-05,1.28838]
[1779394459071,36.54,77629.85,34.2,0.0098,1e-05,1.29911]
[1779394464107,36.54,77643.6,34.2,0.01,1e-05,1.3225]
[1779394469142,36.54,77649.26,34.2,0.01009,1e-05,1.33223]
[1779394474177,36.54,77649.78,34.2,0.01008,1e-05,1.33113]
[1779394479212,36.54,77647.49,34.2,0.01004,1e-05,1.32719]
[1779394484247,36.54,77638.81,34.2,0.00992,1e-05,1.31233]
[1779394489282,36.54,77638.64,34.2,0.00991,1e-05,1.31204]
[1779394494317,36.54,77638.97,34.2,0.00992,1e-05,1.3126]
[1779394499352,36.54,77638.2,34.2,0.00991,1e-05,1.31129]
[1779394504387,36.54,77638.35,34.2,0.00991,1e-05,1.31155]
[1779394509422,36.54,77638.37,34.2,0.00991,1e-05,1.31158]
[1779394514457,36.54,77648.03,34.2,0.01005,1e-05,1.32811]
[1779394519491,36.54,77649.52,34.2,0.01007,1e-05,1.33068]
[1779394520957,36.54,77649.52,34.2,0.01007,1e-05,1.33068]
[1779394521983,36.54,77649.15,34.2,0.01007,1e-05,1.33004]
[1779394533593,36.54,77648.32,34.2,0.01004,1e-05,1.32661]
[1779394538627,36.54,77648.42,34.2,0.01004,1e-05,1.32679]
[1779394543663,36.54,77648.51,34.2,0.01004,1e-05,1.32694]
[1779394548698,36.54,77648.74,34.2,0.01005,1e-05,1.32734]
[1779394553733,36.54,77649.2,34.2,0.01006,1e-05,1.32813]
[1779394559775,36.54,77646.94,34.2,0.01002,1e-05,1.32424]
[1779394564811,36.54,77647.88,34.2,0.01004,1e-05,1.32586]
[1779394570853,36.54,77648.49,34.2,0.01004,1e-05,1.32691]
[1779394575888,36.54,77648.25,34.2,0.01004,1e-05,1.32649]
[1779394576382,36.54,77648.25,34.2,0.01004,1e-05,1.32649]
[1779394581930,36.54,77648.56,34.2,0.01005,1e-05,1.32703]
[1779394585689,36.54,77649.54,34.2,0.01006,1e-05,1.32871]
[1779394592000,36.54,77650.1,34.2,0.01005,1e-05,1.32768]
[1779394597035,36.54,77650.35,34.2,0.01006,1e-05,1.32811]
[1779394602070,36.54,77659.01,34.2,0.01019,1e-05,1.34308]
[1779394602762,36.54,77659.01,34.2,0.01019,1e-05,1.34308]
[1779394608112,36.54,77660.16,34.2,0.0102,1e-05,1.34507]
[1779394613147,36.54,77660.19,34.2,0.0102,1e-05,1.34513]
[1779394618182,36.54,77656.88,34.2,0.01015,1e-05,1.33938]
[1779394624224,36.54,77655.56,34.2,0.01013,1e-05,1.3371]
[1779394629260,36.54,77655.58,34.2,0.01014,1e-05,1.33713]
[1779394634295,36.54,77655.39,34.2,0.01013,1e-05,1.3368]
[1779394636088,36.54,77655.39,34.2,0.01013,1e-05,1.3368]
[1779394646379,36.54,77646.6,34.2,0.01,1e-05,1.32167]
[1779394648937,36.54,77646.6,34.2,0.01,1e-05,1.32167]
[1779394650407,36.54,77633.23,34.2,0.00981,1e-05,1.29891]
[1779394655441,36.54,77628.62,34.2,0.00973,1e-05,1.28918]
[1779394660477,36.54,77624.3,34.2,0.00966,1e-05,1.28193]
[1779394665512,36.54,77625.45,34.2,0.00968,1e-05,1.28386]
[1779394670546,36.54,77625.49,34.2,0.00968,1e-05,1.28393]
[1779394675581,36.54,77625.13,34.2,0.00968,1e-05,1.28332]
[1779394680617,36.54,77623.11,34.2,0.00965,1e-05,1.27995]
[1779394685652,36.54,77624.72,34.2,0.00967,1e-05,1.28264]
[1779394691695,36.54,77626.85,34.2,0.0097,1e-05,1.28621]
[1779394696372,36.54,77626.42,34.2,0.00969,1e-05,1.28548]
[1779394698236,36.54,77626.43,34.2,0.00969,1e-05,1.2855]
[1779394703780,36.54,77628.03,34.2,0.00972,1e-05,1.28819]
[1779394708818,36.54,77634.31,34.2,0.00981,1e-05,1.29876]
[1779394714863,36.54,77632.65,34.2,0.00977,1e-05,1.29399]
[1779394719899,36.54,77632.65,34.2,0.00977,1e-05,1.29399]
[1779394725068,36.54,77633.42,34.2,0.00978,1e-05,1.29529]
[1779394730976,36.54,77634.96,34.2,0.0098,1e-05,1.29789]
[1779394736013,36.54,77634.25,34.2,0.00979,1e-05,1.29669]
[1779394741049,36.54,77633.59,34.2,0.00978,1e-05,1.29558]
[1779394746084,36.54,77634.14,34.2,0.00979,1e-05,1.29651]
[1779394751119,36.54,77637.89,34.2,0.00985,1e-05,1.30285]
[1779394756154,36.54,77639.57,34.2,0.00987,1e-05,1.3057]
[1779394761189,36.54,77639.92,34.2,0.00988,1e-05,1.3063]
[1779394764364,36.54,77639.02,34.2,0.00986,1e-05,1.30477]
[1779394770252,36.54,77639.91,34.2,0.00988,1e-05,1.30628]
[1779394775287,36.54,77642.19,34.2,0.00989,1e-05,1.30817]
[1779394780322,36.54,77650.32,34.2,0.01001,1e-05,1.32206]
[1779394784418,36.54,77649.67,34.2,0.01,1e-05,1.32094]
[1779394788823,36.54,77650.91,34.2,0.01002,1e-05,1.32307]
[1779394794421,36.54,77650.05,34.2,0.01001,1e-05,1.3216]
[1779394799621,36.54,77650.27,34.2,0.01001,1e-05,1.32197]
[1779394811540,36.54,77650.06,34.2,0.01001,1e-05,1.32161]
[1779394816575,36.54,77649.96,34.2,0.01001,1e-05,1.32144]
[1779394821610,36.54,77648.95,34.2,0.00999,1e-05,1.31971]
[1779394826645,36.54,77644.48,34.2,0.00993,1e-05,1.31207]
[1779394832687,36.54,77639.92,34.2,0.00985,1e-05,1.30234]
[1779394841750,36.54,77639.96,34.2,0.00985,1e-05,1.30241]
[1779394846785,36.54,77639.18,34.2,0.00984,1e-05,1.30109]
[1779394848316,36.54,77639.18,34.2,0.00984,1e-05,1.30109]
[1779394848521,36.54,77639.18,34.2,0.00984,1e-05,1.30109]
[1779394853833,36.54,77638.94,34.2,0.00983,1e-05,1.30068]
[1779394858869,36.54,77638.47,34.2,0.00983,1e-05,1.29988]
[1779394863906,36.54,77638.28,34.2,0.00982,1e-05,1.29956]
[1779394868941,36.54,77638.36,34.2,0.00982,1e-05,1.2997]
[1779394873976,36.54,77638.22,34.2,0.00982,1e-05,1.29946]
[1779394879011,36.54,77640.92,34.2,0.00986,1e-05,1.30404]
[1779394885053,36.54,77640.93,34.2,0.00986,1e-05,1.30405]
[1779394895126,36.54,77639.79,34.2,0.00983,1e-05,1.30014]
[1779394900161,36.54,77639.75,34.2,0.00983,1e-05,1.30008]
[1779394905196,36.54,77640.65,34.2,0.00984,1e-05,1.3016]
[1779394910231,36.54,77641.94,34.2,0.00986,1e-05,1.30379]
[1779394915266,36.54,77641.9,34.2,0.00986,1e-05,1.30372]
[1779394920301,36.54,77648.41,34.2,0.00996,1e-05,1.3148]
[1779394925336,36.54,77648.89,34.2,0.00996,1e-05,1.31562]
[1779394930371,36.54,77648.51,34.2,0.00996,1e-05,1.31497]
[1779394935405,36.54,77648.17,34.2,0.00995,1e-05,1.31439]
[1779394940441,36.54,77645.16,34.2,0.00991,1e-05,1.30926]
[1779394945476,36.54,77644.09,34.2,0.00989,1e-05,1.30744]
[1779394950511,36.54,77644.24,34.2,0.00989,1e-05,1.30769]
[1779394956381,36.54,77643.13,34.2,0.00986,1e-05,1.30383]
[1779394968642,36.54,77641.98,34.2,0.00985,1e-05,1.30188]
[1779394973677,36.54,77643.4,34.2,0.00987,1e-05,1.30429]
[1779394978716,36.54,77648.71,34.2,0.00995,1e-05,1.31332]
[1779394984758,36.54,77648.06,34.2,0.00994,1e-05,1.31222]
[1779394989792,36.54,77645.72,34.2,0.0099,1e-05,1.30823]
[1779394995834,36.54,77645.97,34.2,0.00991,1e-05,1.30865]
[1779395000871,36.54,77644.14,34.2,0.00988,1e-05,1.30554]
[1779395003677,36.54,77644.25,34.2,0.00988,1e-05,1.30573]
[1779395008927,36.54,77645.12,34.2,0.00989,1e-05,1.30721]
[1779395013962,36.54,77645.01,34.2,0.00988,1e-05,1.30504]
[1779395018998,36.54,77645.58,34.2,0.00989,1e-05,1.30601]
[1779395027053,36.54,77644.62,34.2,0.00987,1e-05,1.30438]
[1779395032113,36.54,77636.21,34.2,0.00975,1e-05,1.29016]
[1779395037146,36.54,77638.28,34.2,0.00978,1e-05,1.29365]
[1779395042181,36.54,77637.12,34.2,0.00976,1e-05,1.29169]
[1779395047216,36.54,77637.1,34.2,0.00976,1e-05,1.29166]
[1779395052250,36.54,77638.61,34.2,0.00978,1e-05,1.2942]
[1779395057286,36.54,77637.75,34.2,0.00977,1e-05,1.29275]
[1779395062321,36.54,77638.4,34.2,0.00978,1e-05,1.29385]
[1779395068363,36.54,77638.68,34.2,0.00979,1e-05,1.29432]
[1779395073398,36.54,77638.53,34.2,0.00977,1e-05,1.2921]
[1779395078436,36.54,77638.53,34.2,0.00977,1e-05,1.2921]
[1779395083473,36.54,77637.65,34.2,0.00976,1e-05,1.29062]
[1779395088506,36.54,77627.32,34.2,0.00961,1e-05,1.27332]
[1779395093542,36.54,77630.36,34.2,0.00965,1e-05,1.27839]
[1779395099584,36.54,77632.04,34.2,0.00968,1e-05,1.2812]
[1779395102605,36.54,77644.88,34.2,0.00986,1e-05,1.30284]
[1779395107640,36.54,77650.62,34.2,0.00994,1e-05,1.3126]
[1779395108649,36.54,77650.62,34.2,0.00994,1e-05,1.3126]
[1779395114689,36.54,77649.61,34.2,0.00993,1e-05,1.31088]
[1779395119724,36.54,77649.68,34.2,0.00993,1e-05,1.311]
[1779395124759,36.54,77649.12,34.2,0.00992,1e-05,1.31005]
[1779395129794,36.54,77650.56,34.2,0.00994,1e-05,1.3125]
[1779395131959,36.54,77650.5,34.2,0.00994,1e-05,1.3124]
[1779395132661,36.54,77650.25,34.2,0.00992,1e-05,1.30998]
[1779395138857,36.54,77650.05,34.2,0.00992,1e-05,1.30964]
[1779395145910,36.54,77650.28,34.2,0.00992,1e-05,1.31003]
[1779395150945,36.54,77650.34,34.2,0.00993,1e-05,1.31014]
[1779395155987,36.54,77649.92,34.2,0.00992,1e-05,1.30942]
[1779395161025,36.54,77649.93,34.2,0.00992,1e-05,1.30944]
[1779395166060,36.54,77648.99,34.2,0.00991,1e-05,1.30784]
[1779395171095,36.54,77648.54,34.2,0.0099,1e-05,1.30707]
[1779395178144,36.54,77646.72,34.2,0.00987,1e-05,1.30398]
[1779395183179,36.54,77642.93,34.2,0.00982,1e-05,1.29755]
[1779395188214,36.54,77644.12,34.2,0.00983,1e-05,1.29957]
[1779395195262,36.54,77643.43,34.2,0.00981,1e-05,1.29642]
[1779395200298,36.54,77635.79,34.2,0.0097,1e-05,1.28356]
[1779395205333,36.54,77638.15,34.2,0.00973,1e-05,1.28752]
[1779395210514,36.54,77640.04,34.2,0.00976,1e-05,1.2907]
[1779395217418,36.54,77639.29,34.2,0.00975,1e-05,1.28944]
[1779395224472,36.54,77636.85,34.2,0.00972,1e-05,1.28534]
[1779395227614,36.54,77634.95,34.2,0.00969,1e-05,1.28215]
[1779395233535,36.54,77636.21,34.2,0.00971,1e-05,1.28427]
[1779395238570,36.54,77639.47,34.2,0.00975,1e-05,1.28974]
[1779395243605,36.54,77638.39,34.2,0.00974,1e-05,1.28793]
[1779395251661,36.54,77638.56,34.2,0.00973,1e-05,1.28625]
[1779395256696,36.54,77638.83,34.2,0.00973,1e-05,1.2867]
[1779395261731,36.54,77638.85,34.2,0.00973,1e-05,1.28673]
[1779395267773,36.54,77638.52,34.2,0.00973,1e-05,1.28618]
[1779395272807,36.54,77638.85,34.2,0.00973,1e-05,1.28673]
[1779395277872,36.54,77638.38,34.2,0.00972,1e-05,1.28595]
[1779395279204,36.54,77623.19,34.2,0.00951,1e-05,1.26064]
[1779395283999,36.54,77622.9,34.2,0.0095,1e-05,1.26016]
[1779395289932,36.54,77622.04,34.2,0.00949,1e-05,1.25874]
[1779395295868,36.54,77621.28,34.2,0.00948,1e-05,1.25748]
[1779395301295,36.54,77620.6,34.2,0.00947,1e-05,1.25636]
[1779395307052,36.54,77620.92,34.2,0.00947,1e-05,1.25689]
[1779395312087,36.54,77619.71,34.2,0.00944,1e-05,1.25296]
[1779395318128,36.54,77618.64,34.2,0.00943,1e-05,1.2512]
[1779395323164,36.54,77625.86,34.2,0.00953,1e-05,1.26311]
[1779395324429,36.54,77625.86,34.2,0.00953,1e-05,1.26311]
[1779395330213,36.54,77623.92,34.2,0.0095,1e-05,1.2599]
[1779395335248,36.54,77622.99,34.2,0.00949,1e-05,1.25837]
[1779395340283,36.54,77622.87,34.2,0.00949,1e-05,1.25817]
[1779395345317,36.54,77623.28,34.2,0.00949,1e-05,1.25885]
[1779395350353,36.54,77622.92,34.2,0.00949,1e-05,1.25825]
[1779395356394,36.54,77622.98,34.2,0.00949,1e-05,1.25835]
[1779395361430,36.54,77623.36,34.2,0.00949,1e-05,1.25898]
[1779395366464,36.54,77624.03,34.2,0.0095,1e-05,1.26009]
[1779395367662,36.54,77624.03,34.2,0.0095,1e-05,1.26009]
[1779395373514,36.54,77623.45,34.2,0.00948,1e-05,1.25719]
[1779395378549,36.54,77623.66,34.2,0.00948,1e-05,1.25754]
[1779395383585,36.54,77623.99,34.2,0.00949,1e-05,1.25808]
[1779395389629,36.54,77623.55,34.2,0.00948,1e-05,1.25736]
[1779395390275,36.54,77623.55,34.2,0.00948,1e-05,1.25736]
[1779395395033,36.54,77624.25,34.2,0.00949,1e-05,1.25851]
[1779395400705,36.54,77628.43,34.2,0.00955,1e-05,1.26543]
[1779395401140,36.54,77628.43,34.2,0.00955,1e-05,1.26543]
[1779395406747,36.54,77630.4,34.2,0.00958,1e-05,1.2687]
[1779395411782,36.54,77629.22,34.2,0.00956,1e-05,1.26674]
[1779395416817,36.54,77629.6,34.2,0.00957,1e-05,1.26737]
[1779395421852,36.54,77629.66,34.2,0.00957,1e-05,1.26747]
[1779395422725,36.54,77629.66,34.2,0.00957,1e-05,1.26747]
[1779395427894,36.54,77641.67,34.2,0.00974,1e-05,1.28754]
[1779395432929,36.54,77641.31,34.2,0.00972,1e-05,1.28497]
[1779395437968,36.54,77641.91,34.2,0.00973,1e-05,1.28598]
[1779395444013,36.54,77641.92,34.2,0.00973,1e-05,1.28599]
[1779395449047,36.54,77641.58,34.2,0.00973,1e-05,1.28542]
[1779395454082,36.54,77646.36,34.2,0.00979,1e-05,1.29347]
[1779395460124,36.54,77647.66,34.2,0.00981,1e-05,1.29567]
[1779395466166,36.54,77647.91,34.2,0.00982,1e-05,1.29609]
[1779395471200,36.54,77648.05,34.2,0.00982,1e-05,1.29633]
[1779395476236,36.54,77649.22,34.2,0.00984,1e-05,1.29831]
[1779395481271,36.54,77649.24,34.2,0.00984,1e-05,1.29834]
[1779395482599,36.54,77649.24,34.2,0.00984,1e-05,1.29834]
[1779395484021,36.54,77649.44,34.2,0.00984,1e-05,1.29868]
[1779395489328,36.54,77658.62,34.2,0.00997,1e-05,1.31431]
[1779395495370,36.54,77660.47,34.2,0.00999,1e-05,1.31548]
[1779395500405,36.54,77660.53,34.2,0.00999,1e-05,1.31558]
[1779395505439,36.54,77661.17,34.2,0.01,1e-05,1.31668]
[1779395510475,36.54,77660.98,34.2,0.00999,1e-05,1.31635]
[1779395515510,36.54,77661.18,34.2,0.01,1e-05,1.31669]
[1779395520545,36.54,77661.23,34.2,0.01,1e-05,1.31678]
[1779395525581,36.54,77661.29,34.2,0.01,1e-05,1.31688]
[1779395530616,36.54,77662.14,34.2,0.01001,1e-05,1.31834]
[1779395535651,36.54,77662.24,34.2,0.01001,1e-05,1.31851]
[1779395540686,36.54,77664.42,34.2,0.01005,1e-05,1.32225]
[1779395545723,36.54,77670.35,34.2,0.01013,1e-05,1.33248]
[1779395546718,36.54,77670.35,34.2,0.01013,1e-05,1.33248]
[1779395553780,36.54,77670.55,34.2,0.01012,1e-05,1.33081]
[1779395561835,36.54,77671.14,34.2,0.01013,1e-05,1.33183]
[1779395570900,36.54,77671.11,34.2,0.01013,1e-05,1.33178]
[1779395575933,36.54,77671.24,34.2,0.01013,1e-05,1.332]
[1779395580968,36.54,77671.17,34.2,0.01013,1e-05,1.33188]
[1779395586002,36.54,77671.39,34.2,0.01013,1e-05,1.33226]
[1779395592045,36.54,77671.78,34.2,0.01014,1e-05,1.33294]
[1779395598090,36.54,77669.74,34.2,0.01011,1e-05,1.32941]
[1779395603124,36.54,77670.87,34.2,0.01013,1e-05,1.33136]
[1779395609167,36.54,77671.22,34.2,0.01013,1e-05,1.33197]
[1779395614202,36.54,77671.11,34.2,0.01011,1e-05,1.32976]
[1779395619237,36.54,77671.11,34.2,0.01011,1e-05,1.32976]
[1779395624281,36.54,77671.9,34.2,0.01013,1e-05,1.33113]
[1779395630315,36.54,77680.7,34.2,0.01026,2e-05,1.34641]
[1779395635350,36.54,77680.89,34.2,0.01026,2e-05,1.34675]
[1779395640385,36.54,77681.36,34.2,0.01027,2e-05,1.34757]
[1779395645420,36.54,77682.89,34.2,0.01029,2e-05,1.35024]
[1779395650455,36.54,77684.77,34.2,0.01032,2e-05,1.35353]
[1779395656498,36.54,77684.63,34.2,0.01032,2e-05,1.35329]
[1779395661535,36.54,77684.63,34.2,0.01032,2e-05,1.35329]
[1779395666570,36.54,77684.57,34.2,0.01032,2e-05,1.35318]
[1779395671605,36.54,77684.81,34.2,0.01031,2e-05,1.35156]
[1779395676640,36.54,77684.05,34.2,0.01029,2e-05,1.35023]
[1779395681675,36.54,77684.17,34.2,0.0103,2e-05,1.35044]
[1779395689737,36.54,77683.0,34.2,0.01028,2e-05,1.3484]
[1779395694775,36.54,77686.13,34.2,0.01033,2e-05,1.35387]
[1779395699810,36.54,77686.95,34.2,0.01034,2e-05,1.35531]
[1779395701826,36.54,77703.42,34.2,0.01059,2e-05,1.38446]
[1779395705885,36.54,77705.96,34.2,0.01063,2e-05,1.389]
[1779395711921,36.54,77710.41,34.2,0.0107,2e-05,1.39699]
[1779395718945,36.54,77713.31,34.2,0.01075,2e-05,1.40221]
[1779395724224,36.54,77716.94,34.2,0.0108,2e-05,1.40877]
[1779395734052,36.54,77713.19,34.2,0.01073,2e-05,1.3999]
[1779395738665,36.54,77710.94,34.2,0.01069,2e-05,1.39585]
[1779395742966,36.54,77701.08,34.2,0.01054,2e-05,1.37822]
[1779395743340,36.54,77701.43,34.2,0.01055,2e-05,1.37885]
[1779395756207,36.54,77700.46,34.2,0.01053,2e-05,1.37712]
[1779395761242,36.54,77700.83,34.2,0.01054,2e-05,1.37778]
[1779395766277,36.54,77701.45,34.2,0.01055,2e-05,1.37888]
[1779395776347,36.54,77701.04,34.2,0.01054,2e-05,1.37815]
[1779395781382,36.54,77700.93,34.2,0.01054,2e-05,1.37796]
[1779395786418,36.54,77700.44,34.2,0.01053,2e-05,1.37709]
[1779395791452,36.54,77700.54,34.2,0.01052,2e-05,1.3752]
[1779395796487,36.54,77700.59,34.2,0.01052,2e-05,1.37529]
[1779395801521,36.54,77700.55,34.2,0.01052,2e-05,1.37521]
[1779395806557,36.54,77700.13,34.2,0.01051,2e-05,1.37447]
[1779395811591,36.54,77698.51,34.2,0.01048,2e-05,1.37159]
[1779395817191,36.54,77698.25,34.2,0.01048,2e-05,1.37113]
[1779395822669,36.54,77699.89,34.2,0.01051,2e-05,1.37404]
[1779395827704,36.54,77698.75,34.2,0.01049,2e-05,1.37202]
[1779395833745,36.54,77698.57,34.2,0.01049,2e-05,1.3717]
[1779395838781,36.54,77698.83,34.2,0.01049,2e-05,1.37216]
[1779395844823,36.54,77698.93,34.2,0.01049,2e-05,1.37234]
[1779395849858,36.54,77698.86,34.2,0.01049,2e-05,1.37222]
[1779395854893,36.54,77699.02,34.2,0.01048,2e-05,1.37044]
[1779395859928,36.54,77699.73,34.2,0.01049,2e-05,1.3717]
[1779395863956,36.54,77686.51,34.2,0.01029,2e-05,1.34842]
[1779395868991,36.54,77684.37,34.2,0.01025,2e-05,1.34468]
[1779395874027,36.54,77678.81,34.2,0.01017,1e-05,1.33501]
[1779395879064,36.54,77675.26,34.2,0.01012,1e-05,1.32886]
[1779395881078,36.54,77662.95,34.2,0.00993,1e-05,1.30773]
[1779395886114,36.54,77658.4,34.2,0.00987,1e-05,1.29999]
[1779395891149,36.54,77657.35,34.2,0.00985,1e-05,1.29821]
[1779395897192,36.54,77655.03,34.2,0.00982,1e-05,1.29428]
[1779395902229,36.54,77649.94,34.2,0.00975,1e-05,1.28569]
[1779395908270,36.54,77645.36,34.2,0.00968,1e-05,1.278]
[1779395913305,36.54,77645.71,34.2,0.00967,1e-05,1.27663]
[1779395918340,36.54,77645.52,34.2,0.00967,1e-05,1.27631]
[1779395923375,36.54,77633.37,34.2,0.00949,1e-05,1.25612]
[1779395928410,36.54,77631.32,34.2,0.00947,1e-05,1.25273]
[1779395930081,36.54,77631.44,34.2,0.00947,1e-05,1.25293]
[1779395935459,36.54,77632.78,34.2,0.00949,1e-05,1.25514]
[1779395940494,36.54,77630.57,34.2,0.00945,1e-05,1.2515]
[1779395945529,36.54,77629.25,34.2,0.00944,1e-05,1.24933]
[1779395950565,36.54,77630.59,34.2,0.00945,1e-05,1.25153]
[1779395958007,36.54,77630.5,34.2,0.00945,1e-05,1.25138]
[1779395964663,36.54,77636.01,34.2,0.00953,1e-05,1.26048]
[1779395969698,36.54,77638.53,34.2,0.00957,1e-05,1.26466]
[1779395974733,36.54,77637.88,34.2,0.00954,1e-05,1.26163]
[1779395979768,36.54,77630.65,34.2,0.00944,1e-05,1.24969]
[1779395984803,36.54,77625.57,34.2,0.00937,1e-05,1.24136]
[1779395987237,36.54,77625.57,34.2,0.00937,1e-05,1.24136]
[1779395989703,36.54,77621.15,34.2,0.00931,1e-05,1.23415]
[1779395994872,36.54,77621.83,34.2,0.00932,1e-05,1.23526]
[1779395999909,36.54,77619.65,34.2,0.00929,1e-05,1.23171]
[1779396004944,36.54,77618.39,34.2,0.00927,1e-05,1.22966]
[1779396009980,36.54,77616.6,34.2,0.00925,1e-05,1.22676]
[1779396018036,36.54,77616.55,34.2,0.00925,1e-05,1.22668]
[1779396024078,36.54,77619.99,34.2,0.00929,1e-05,1.23226]
[1779396029113,36.54,77619.81,34.2,0.00929,1e-05,1.23197]
[1779396035156,36.54,77617.75,34.2,0.00925,1e-05,1.22671]
[1779396040192,36.54,77616.91,34.2,0.00924,1e-05,1.22535]
[1779396045227,36.54,77614.03,34.2,0.0092,1e-05,1.2207]
[1779396050416,36.54,77607.85,34.2,0.00911,1e-05,1.21076]
[1779396056305,36.54,77600.79,34.2,0.00902,1e-05,1.19948]
[1779396059326,36.54,77583.6,34.2,0.00879,1e-05,1.17238]
[1779396064361,36.54,77592.49,34.2,0.0089,1e-05,1.18633]
[1779396069396,36.54,77591.88,34.2,0.0089,1e-05,1.18537]
[1779396074431,36.54,77592.14,34.2,0.0089,1e-05,1.18578]
[1779396079466,36.54,77597.55,34.2,0.00897,1e-05,1.19433]
[1779396084501,36.54,77602.47,34.2,0.00904,1e-05,1.20216]
[1779396089536,36.54,77606.16,34.2,0.00909,1e-05,1.20805]
[1779396094572,36.54,77609.91,34.2,0.00913,1e-05,1.21217]
[1779396099607,36.54,77610.17,34.2,0.00913,1e-05,1.21258]
[1779396104643,36.54,77611.68,34.2,0.00915,1e-05,1.21501]
[1779396109677,36.54,77612.17,34.2,0.00916,1e-05,1.2158]
[1779396116728,36.54,77612.24,34.2,0.00916,1e-05,1.21591]
[1779396118392,36.54,77612.24,34.2,0.00916,1e-05,1.21591]
[1779396124790,36.54,77611.99,34.2,0.00915,1e-05,1.21551]
[1779396129825,36.54,77609.15,34.2,0.00912,1e-05,1.21095]
[1779396136874,36.54,77605.22,34.2,0.00906,1e-05,1.20466]
[1779396141909,36.54,77604.28,34.2,0.00905,1e-05,1.20316]
[1779396144899,36.54,77603.6,34.2,0.00904,1e-05,1.20207]
[1779396148159,36.54,77594.78,34.2,0.00892,1e-05,1.18808]
[1779396153993,36.54,77595.19,34.2,0.00891,1e-05,1.18686]
[1779396159028,36.54,77595.47,34.2,0.00892,1e-05,1.1873]
[1779396164063,36.54,77603.62,34.2,0.00903,1e-05,1.20022]
[1779396166481,36.54,77603.67,34.2,0.00903,1e-05,1.2003]
[1779396173125,36.54,77603.62,34.2,0.00903,1e-05,1.20022]
[1779396178160,36.54,77603.7,34.2,0.00903,1e-05,1.20035]
[1779396189239,36.54,77603.19,34.2,0.00902,1e-05,1.19953]
[1779396194274,36.54,77603.56,34.2,0.00903,1e-05,1.20012]
[1779396199308,36.54,77603.79,34.2,0.00903,1e-05,1.20049]
[1779396201668,36.54,77603.79,34.2,0.00903,1e-05,1.20049]
[1779396204344,36.54,77617.44,34.2,0.00922,1e-05,1.22239]
[1779396209379,36.54,77620.91,34.2,0.00926,1e-05,1.22801]
[1779396214414,36.54,77619.51,34.2,0.00923,1e-05,1.22383]
[1779396219450,36.54,77623.94,34.2,0.00929,1e-05,1.23101]
[1779396225491,36.54,77623.54,34.2,0.00929,1e-05,1.23036]
[1779396230527,36.54,77625.95,34.2,0.00932,1e-05,1.23429]
[1779396235561,36.54,77625.93,34.2,0.00932,1e-05,1.23425]
[1779396242611,36.54,77626.0,34.2,0.00932,1e-05,1.23437]
[1779396247646,36.54,77624.75,34.2,0.0093,1e-05,1.23233]
[1779396254695,36.54,77626.96,34.2,0.00933,1e-05,1.23593]
[1779396261744,36.54,77626.94,34.2,0.00933,1e-05,1.2359]
[1779396271814,36.54,77626.91,34.2,0.00932,1e-05,1.23393]
[1779396276850,36.54,77626.83,34.2,0.00932,1e-05,1.2338]
[1779396281886,36.54,77625.96,34.2,0.00931,1e-05,1.23238]
[1779396286922,36.54,77625.62,34.2,0.0093,1e-05,1.23183]
[1779396291957,36.54,77625.96,34.2,0.00931,1e-05,1.23238]
[1779396298000,36.54,77627.46,34.2,0.00933,1e-05,1.23482]
[1779396302037,36.54,77643.45,34.2,0.00955,1e-05,1.26112]
[1779396310097,36.54,77644.29,34.2,0.00956,1e-05,1.26251]
[1779396315132,36.54,77645.01,34.2,0.00957,1e-05,1.2637]
[1779396321174,36.54,77644.41,34.2,0.00957,1e-05,1.26271]
[1779396326209,36.54,77645.1,34.2,0.00957,1e-05,1.26385]
[1779396331244,36.54,77645.32,34.2,0.00956,1e-05,1.26227]
[1779396336278,36.54,77646.11,34.2,0.00958,1e-05,1.26358]
[1779396341314,36.54,77645.43,34.2,0.00957,1e-05,1.26245]
[1779396347355,36.54,77647.6,34.2,0.0096,1e-05,1.26605]
[1779396350255,36.54,77647.63,34.2,0.0096,1e-05,1.2661]
[1779396353954,36.54,77647.55,34.2,0.0096,1e-05,1.26597]
[1779396354169,36.54,77647.55,34.2,0.0096,1e-05,1.26597]
[1779396356771,36.54,77647.69,34.2,0.0096,1e-05,1.2662]
[1779396362461,36.54,77647.55,34.2,0.0096,1e-05,1.26597]
[1779396368503,36.54,77655.22,34.2,0.00971,1e-05,1.27878]
[1779396373538,36.54,77656.99,34.2,0.00973,1e-05,1.28176]
[1779396378573,36.54,77657.28,34.2,0.00974,1e-05,1.28224]
[1779396383695,36.54,77657.73,34.2,0.00974,1e-05,1.283]
[1779396391672,36.54,77660.55,34.2,0.00977,1e-05,1.28577]
[1779396401742,36.54,77662.28,34.2,0.00979,1e-05,1.28869]
[1779396406777,36.54,77661.13,34.2,0.00978,1e-05,1.28675]
[1779396414833,36.54,77662.07,34.2,0.00979,1e-05,1.28833]
[1779396423901,36.54,77664.22,34.2,0.00982,1e-05,1.29197]
[1779396428935,36.54,77664.26,34.2,0.00982,1e-05,1.29204]
[1779396434978,36.54,77664.41,34.2,0.00982,1e-05,1.29229]
[1779396435953,36.54,77664.41,34.2,0.00982,1e-05,1.29229]
[1779396441729,36.54,77664.16,34.2,0.00982,1e-05,1.29187]
[1779396448069,36.54,77663.59,34.2,0.00981,1e-05,1.2909]
[1779396453104,36.54,77671.37,34.2,0.00991,1e-05,1.30211]
[1779396462168,36.54,77678.86,34.2,0.01002,1e-05,1.31492]
[1779396467203,36.54,77679.06,34.2,0.01003,1e-05,1.31526]
[1779396472261,36.54,77679.06,34.2,0.01003,1e-05,1.31526]
[1779396477296,36.54,77691.99,34.2,0.01022,2e-05,1.33761]
[1779396482331,36.54,77690.93,34.2,0.0102,2e-05,1.33576]
[1779396487366,36.54,77694.0,34.2,0.01025,2e-05,1.34111]
[1779396492401,36.54,77700.85,34.2,0.01035,2e-05,1.3531]
[1779396497436,36.54,77701.27,34.2,0.01036,2e-05,1.35384]
[1779396505929,36.54,77701.27,34.2,0.01036,2e-05,1.35384]
[1779396511535,36.54,77706.77,34.2,0.01043,2e-05,1.36147]
[1779396516572,36.54,77712.7,34.2,0.01052,2e-05,1.37197]
[1779396521609,36.54,77714.9,34.2,0.01055,2e-05,1.37588]
[1779396526644,36.54,77715.98,34.2,0.01057,2e-05,1.37781]
[1779396531965,36.54,77722.39,34.2,0.01067,2e-05,1.38927]
[1779396537721,36.54,77738.56,34.2,0.01093,2e-05,1.41854]
[1779396542756,36.54,77737.38,34.2,0.01091,2e-05,1.41638]
[1779396547689,36.54,77739.81,34.2,0.01095,2e-05,1.42082]
[1779396550089,36.54,77740.68,34.2,0.01096,2e-05,1.42241]
[1779396554840,36.54,77727.44,34.2,0.01075,2e-05,1.39836]
[1779396559875,36.54,77725.84,34.2,0.01073,2e-05,1.39547]
[1779396563636,36.54,77725.85,34.2,0.01073,2e-05,1.39549]
[1779396568938,36.54,77725.13,34.2,0.01071,2e-05,1.3942]
[1779396580018,36.54,77725.23,34.2,0.0107,2e-05,1.39228]
[1779396585053,36.54,77723.65,34.2,0.01068,2e-05,1.38944]
[1779396590089,36.54,77719.72,34.2,0.01061,2e-05,1.3824]
[1779396597140,36.54,77714.77,34.2,0.01054,2e-05,1.37358]
[1779396603183,36.54,77718.21,34.2,0.01059,2e-05,1.37971]
[1779396608218,36.54,77726.1,34.2,0.01071,2e-05,1.39385]
[1779396613253,36.54,77724.47,34.2,0.01069,2e-05,1.39092]
[1779396616654,36.54,77724.75,34.2,0.01069,2e-05,1.39142]
[1779396624332,36.54,77725.05,34.2,0.0107,2e-05,1.39196]
[1779396629367,36.54,77726.96,34.2,0.01073,2e-05,1.39539]
[1779396634402,36.54,77727.89,34.2,0.01073,2e-05,1.39497]
[1779396644472,36.54,77731.7,34.2,0.01079,2e-05,1.40185]
[1779396649508,36.54,77724.93,34.2,0.01068,2e-05,1.38965]
[1779396654542,36.54,77724.81,34.2,0.01068,2e-05,1.38943]
[1779396659577,36.54,77725.17,34.2,0.01068,2e-05,1.39008]
[1779396664612,36.54,77726.07,34.2,0.0107,2e-05,1.3917]
[1779396673675,36.54,77726.08,34.2,0.0107,2e-05,1.39172]
[1779396678710,36.54,77719.66,34.2,0.0106,2e-05,1.38021]
[1779396683745,36.54,77719.11,34.2,0.01059,2e-05,1.37923]
[1779396687775,36.54,77705.19,34.2,0.01037,2e-05,1.35457]
[1779396692810,36.54,77699.34,34.2,0.01027,2e-05,1.34226]
[1779396697845,36.54,77689.55,34.2,0.01012,1e-05,1.32525]
[1779396702880,36.54,77689.02,34.2,0.01011,1e-05,1.32434]
[1779396708923,36.54,77683.8,34.2,0.01004,1e-05,1.31534]
[1779396712951,36.54,77670.13,34.2,0.00983,1e-05,1.29203]
[1779396717988,36.54,77663.68,34.2,0.00974,1e-05,1.28114]
[1779396725063,36.54,77656.19,34.2,0.00963,1e-05,1.2686]
[1779396730098,36.54,77653.95,34.2,0.0096,1e-05,1.26486]
[1779396736140,36.54,77653.33,34.2,0.00959,1e-05,1.26383]
[1779396741175,36.54,77654.77,34.2,0.00961,1e-05,1.26623]
[1779396746210,36.54,77654.3,34.2,0.00961,1e-05,1.26545]
[1779396751247,36.54,77652.29,34.2,0.00956,1e-05,1.26015]
[1779396756281,36.54,77651.4,34.2,0.00955,1e-05,1.25867]
[1779396761316,36.54,77652.48,34.2,0.00957,1e-05,1.26046]
[1779396766343,36.54,77652.48,34.2,0.00957,1e-05,1.26046]
[1779396771251,36.54,77652.31,34.2,0.00956,1e-05,1.26018]
[1779396776422,36.54,77631.58,34.2,0.00927,1e-05,1.22615]
[1779396778436,36.54,77618.64,34.2,0.00909,1e-05,1.20529]
[1779396783471,36.54,77620.72,34.2,0.00912,1e-05,1.20863]
[1779396785486,36.54,77601.58,34.2,0.00886,1e-05,1.17824]
[1779396790521,36.54,77590.99,34.2,0.00872,1e-05,1.16169]
[1779396795556,36.54,77590.04,34.2,0.00871,1e-05,1.16022]
[1779396800591,36.54,77589.37,34.2,0.0087,1e-05,1.15918]
[1779396805626,36.54,77591.98,34.2,0.00873,1e-05,1.16323]
[1779396810661,36.54,77594.78,34.2,0.00877,1e-05,1.16759]
[1779396815696,36.54,77595.96,34.2,0.00877,1e-05,1.16758]
[1779396820731,36.54,77596.25,34.2,0.00878,1e-05,1.16803]
[1779396827780,36.54,77596.56,34.2,0.00878,1e-05,1.16851]
[1779396832816,36.54,77589.7,34.2,0.00869,1e-05,1.15784]
[1779396837851,36.54,77589.75,34.2,0.00869,1e-05,1.15792]
[1779396842892,36.54,77597.06,34.2,0.00879,1e-05,1.16929]
[1779396848934,36.54,77596.9,34.2,0.00879,1e-05,1.16904]
[1779396854976,36.54,77597.34,34.2,0.00879,1e-05,1.16973]
[1779396860013,36.54,77606.54,34.2,0.00892,1e-05,1.18418]
[1779396865048,36.54,77606.89,34.2,0.00892,1e-05,1.18473]
[1779396870083,36.54,77605.89,34.2,0.00891,1e-05,1.18315]
[1779396877132,36.54,77606.23,34.2,0.0089,1e-05,1.18181]
[1779396884185,36.54,77601.56,34.2,0.00883,1e-05,1.17447]
[1779396890227,36.54,77595.87,34.2,0.00876,1e-05,1.16558]
[1779396895262,36.54,77596.94,34.2,0.00877,1e-05,1.16725]
[1779396900297,36.54,77598.49,34.2,0.00879,1e-05,1.16967]
[1779396903318,36.54,77611.12,34.2,0.00896,1e-05,1.18954]
[1779396908353,36.54,77613.26,34.2,0.00899,1e-05,1.19293]
[1779396914395,36.54,77613.31,34.2,0.00899,1e-05,1.19301]
[1779396920436,36.54,77613.43,34.2,0.00899,1e-05,1.1932]
[1779396925472,36.54,77613.61,34.2,0.009,1e-05,1.19349]
[1779396930507,36.54,77613.44,34.2,0.00899,1e-05,1.19322]
[1779396932998,36.54,77613.15,34.2,0.00898,1e-05,1.19088]
[1779396938564,36.54,77616.59,34.2,0.00902,1e-05,1.19634]
[1779396943599,36.54,77616.57,34.2,0.00902,1e-05,1.19631]
[1779396948634,36.54,77614.67,34.2,0.009,1e-05,1.19329]
[1779396951739,36.54,77614.6,34.2,0.009,1e-05,1.19318]
[1779396961725,36.54,77612.32,34.2,0.00897,1e-05,1.18956]
[1779396964957,36.54,77612.32,34.2,0.00897,1e-05,1.18956]
[1779396965978,36.54,77612.32,34.2,0.00897,1e-05,1.18956]
[1779396972802,36.54,77614.11,34.2,0.00899,1e-05,1.1924]
[1779396977837,36.54,77613.85,34.2,0.00899,1e-05,1.19199]
[1779396985893,36.54,77613.87,34.2,0.00899,1e-05,1.19202]
[1779396991934,36.54,77615.99,34.2,0.009,1e-05,1.1935]
[1779396997976,36.54,77615.97,34.2,0.009,1e-05,1.19347]
[1779397003012,36.54,77615.41,34.2,0.00899,1e-05,1.19258]
[1779397008047,36.54,77615.61,34.2,0.009,1e-05,1.1929]
[1779397013082,36.54,77613.33,34.2,0.00897,1e-05,1.18928]
[1779397018117,36.54,77613.09,34.2,0.00896,1e-05,1.1889]
[1779397023152,36.54,77613.19,34.2,0.00896,1e-05,1.18906]
[1779397030201,36.54,77613.89,34.2,0.00897,1e-05,1.19017]
[1779397035236,36.54,77613.65,34.2,0.00897,1e-05,1.18979]
[1779397040270,36.54,77613.64,34.2,0.00897,1e-05,1.18977]
[1779397046313,36.54,77614.42,34.2,0.00898,1e-05,1.19101]
[1779397051349,36.54,77613.79,34.2,0.00896,1e-05,1.18812]
[1779397056383,36.54,77613.05,34.2,0.00895,1e-05,1.18695]
[1779397061419,36.54,77615.59,34.2,0.00898,1e-05,1.19098]
[1779397066454,36.54,77617.59,34.2,0.00901,1e-05,1.19415]
[1779397071489,36.54,77621.67,34.2,0.00906,1e-05,1.20066]
[1779397076524,36.54,77622.06,34.2,0.00907,1e-05,1.20128]
[1779397082566,36.54,77621.96,34.2,0.00907,1e-05,1.20112]
[1779397087601,36.54,77621.95,34.2,0.00907,1e-05,1.2011]
[1779397092637,36.54,77622.74,34.2,0.00908,1e-05,1.20237]
[1779397098592,36.54,77629.22,34.2,0.00917,1e-05,1.21276]
[1779397103715,36.54,77628.62,34.2,0.00916,1e-05,1.2118]
[1779397107330,36.54,77629.31,34.2,0.00917,1e-05,1.21291]
[1779397112779,36.54,77629.79,34.2,0.00916,1e-05,1.21177]
[1779397117814,36.54,77629.89,34.2,0.00916,1e-05,1.21193]
[1779397122849,36.54,77629.78,34.2,0.00916,1e-05,1.21176]
[1779397129899,36.54,77629.72,34.2,0.00916,1e-05,1.21166]
[1779397134934,36.54,77628.18,34.2,0.00914,1e-05,1.20918]
[1779397139969,36.54,77631.8,34.2,0.00919,1e-05,1.21501]
[1779397142990,36.54,77644.56,34.2,0.00937,1e-05,1.23573]
[1779397148029,36.54,77644.15,34.2,0.00936,1e-05,1.23506]
[1779397153064,36.54,77645.81,34.2,0.00938,1e-05,1.23778]
[1779397158099,36.54,77636.63,34.2,0.00926,1e-05,1.22282]
[1779397163135,36.54,77635.52,34.2,0.00924,1e-05,1.22102]
[1779397168270,36.54,77633.07,34.2,0.00921,1e-05,1.21706]
[1779397176225,36.54,77632.28,34.2,0.00918,1e-05,1.21387]
[1779397181261,36.54,77631.28,34.2,0.00917,1e-05,1.21226]
[1779397186296,36.54,77634.36,34.2,0.00921,1e-05,1.21723]
[1779397191330,36.54,77636.89,34.2,0.00925,1e-05,1.22132]
[1779397196366,36.54,77638.13,34.2,0.00926,1e-05,1.22333]
[1779397201476,36.54,77638.0,34.2,0.00926,1e-05,1.22312]
[1779397203414,36.54,77651.71,34.2,0.00945,1e-05,1.24552]
[1779397209457,36.54,77654.42,34.2,0.00949,1e-05,1.24999]
[1779397215499,36.54,77654.43,34.2,0.00949,1e-05,1.25001]
[1779397220534,36.54,77666.03,34.2,0.00966,1e-05,1.26928]
[1779397228589,36.54,77666.35,34.2,0.00966,1e-05,1.26981]
[1779397233625,36.54,77675.3,34.2,0.00978,1e-05,1.28286]
[1779397239668,36.54,77674.49,34.2,0.00977,1e-05,1.2815]
[1779397244704,36.54,77677.03,34.2,0.0098,1e-05,1.28578]
[1779397249739,36.54,77677.09,34.2,0.0098,1e-05,1.28588]
[1779397255781,36.54,77677.54,34.2,0.00981,1e-05,1.28664]
[1779397260816,36.54,77677.79,34.2,0.00981,1e-05,1.28707]
[1779397265851,36.54,77678.39,34.2,0.00982,1e-05,1.28808]
[1779397271118,36.54,77678.57,34.2,0.00983,1e-05,1.28839]
[1779397276785,36.54,77678.43,34.2,0.00982,1e-05,1.28815]
[1779397281964,36.54,77681.24,34.2,0.00986,1e-05,1.29291]
[1779397284128,36.54,77682.25,34.2,0.00988,1e-05,1.29463]
[1779397284828,36.54,77706.16,34.2,0.01024,2e-05,1.33576]
[1779397286684,36.54,77713.61,34.2,0.01035,2e-05,1.3488]
[1779397286768,36.54,77713.61,34.2,0.01035,2e-05,1.3488]
[1779397288756,36.54,77715.22,34.2,0.01037,2e-05,1.35163]
[1779397288937,36.54,77722.98,34.2,0.01049,2e-05,1.36533]
[1779397290706,36.54,77728.43,34.2,0.01058,2e-05,1.37502]
[1779397292411,36.54,77731.28,34.2,0.01061,2e-05,1.37803]
[1779397293716,36.54,77729.77,34.2,0.01058,2e-05,1.37533]
[1779397296731,36.54,77713.3,34.2,0.01033,2e-05,1.34619]
[1779397303133,36.54,77707.39,34.2,0.01024,2e-05,1.33586]
[1779397310181,36.54,77703.36,34.2,0.01018,2e-05,1.32885]
[1779397315525,36.54,77703.2,34.2,0.01018,2e-05,1.32858]
[1779397321259,36.54,77707.6,34.2,0.01024,2e-05,1.33623]
[1779397326294,36.54,77702.89,34.2,0.01017,2e-05,1.32804]
[1779397331329,36.54,77700.91,34.2,0.01014,2e-05,1.32461]
[1779397338378,36.54,77701.88,34.2,0.01016,2e-05,1.32629]
[1779397343413,36.54,77701.95,34.2,0.01016,2e-05,1.32641]
[1779397349837,36.54,77702.47,34.2,0.01017,2e-05,1.32731]
[1779397358518,36.54,77703.05,34.2,0.01016,2e-05,1.32628]
[1779397363552,36.54,77704.81,34.2,0.01019,2e-05,1.32933]
[1779397368589,36.54,77703.98,34.2,0.01017,2e-05,1.32789]
[1779397374630,36.54,77708.61,34.2,0.01024,2e-05,1.33594]
[1779397379666,36.54,77714.39,34.2,0.01033,2e-05,1.34605]
[1779397386716,36.54,77716.28,34.2,0.01036,2e-05,1.34937]
[1779397391751,36.54,77715.8,34.2,0.01035,2e-05,1.34852]
[1779397398801,36.54,77715.81,34.2,0.01035,2e-05,1.34854]
[1779397403837,36.54,77705.47,34.2,0.0102,2e-05,1.33048]
[1779397410887,36.54,77705.22,34.2,0.01019,2e-05,1.33004]
[1779397415921,36.54,77699.53,34.2,0.01009,1e-05,1.31816]
[1779397420958,36.54,77694.56,34.2,0.01002,1e-05,1.30961]
[1779397425993,36.54,77696.19,34.2,0.01004,1e-05,1.31241]
[1779397431029,36.54,77688.0,34.2,0.00992,1e-05,1.2984]
[1779397436067,36.54,77688.85,34.2,0.00993,1e-05,1.29985]
[1779397441102,36.54,77687.6,34.2,0.00991,1e-05,1.29772]
[1779397447143,36.54,77685.08,34.2,0.00988,1e-05,1.29343]
[1779397454192,36.54,77685.08,34.2,0.00988,1e-05,1.29343]
[1779397459228,36.54,77688.87,34.2,0.00993,1e-05,1.29988]
[1779397464263,36.54,77698.35,34.2,0.01007,1e-05,1.31613]
[1779397470305,36.54,77700.36,34.2,0.0101,1e-05,1.31959]
[1779397475340,36.54,77700.16,34.2,0.01009,1e-05,1.31722]
[1779397481381,36.54,77700.92,34.2,0.0101,1e-05,1.31853]
[1779397486417,36.54,77700.96,34.2,0.0101,1e-05,1.3186]
[1779397492459,36.54,77698.27,34.2,0.01006,1e-05,1.31397]
[1779397498500,36.54,77700.41,34.2,0.01009,1e-05,1.31765]
[1779397503536,36.54,77701.87,34.2,0.01011,2e-05,1.32017]
[1779397508570,36.54,77701.6,34.2,0.01011,2e-05,1.31971]
[1779397516627,36.54,77702.76,34.2,0.01012,2e-05,1.32171]
[1779397521662,36.54,77702.55,34.2,0.01012,2e-05,1.32135]
[1779397526696,36.54,77711.09,34.2,0.01025,2e-05,1.33617]
[1779397531521,36.54,77712.7,34.2,0.01028,2e-05,1.33898]
[1779397536767,36.54,77713.01,34.2,0.01026,2e-05,1.33747]
[1779397541802,36.54,77715.74,34.2,0.01031,2e-05,1.34225]
[1779397546837,36.54,77715.41,34.2,0.0103,2e-05,1.34167]
[1779397547601,36.54,77715.41,34.2,0.0103,2e-05,1.34167]
[1779397552879,36.54,77716.57,34.2,0.01032,2e-05,1.3437]
[1779397557913,36.54,77715.58,34.2,0.0103,2e-05,1.34197]
[1779397562949,36.54,77716.7,34.2,0.01032,2e-05,1.34393]
[1779397567984,36.54,77717.53,34.2,0.01033,2e-05,1.34538]
[1779397569278,36.54,77717.74,34.2,0.01034,2e-05,1.34575]
[1779397569943,36.54,77717.74,34.2,0.01034,2e-05,1.34575]
[1779397575961,36.54,77718.6,34.2,0.01035,2e-05,1.34726]
[1779397576571,36.54,77718.54,34.2,0.01035,2e-05,1.34716]
[1779397582082,36.54,77719.59,34.2,0.01037,2e-05,1.349]
[1779397587117,36.54,77722.16,34.2,0.0104,2e-05,1.35353]
[1779397592152,36.54,77728.24,34.2,0.01048,2e-05,1.3622]
[1779397597195,36.54,77714.53,34.2,0.01027,2e-05,1.33808]
[1779397602230,36.54,77710.28,34.2,0.01021,2e-05,1.33067]
[1779397607264,36.54,77710.16,34.2,0.01021,2e-05,1.33046]
[1779397612299,36.54,77707.26,34.2,0.01016,2e-05,1.32543]
[1779397620356,36.54,77707.22,34.2,0.01016,2e-05,1.32536]
[1779397626736,36.54,77707.26,34.2,0.01016,2e-05,1.32543]
[1779397632442,36.54,77707.3,34.2,0.01016,2e-05,1.3255]
[1779397636470,36.54,77721.61,34.2,0.01038,2e-05,1.35049]
[1779397643520,36.54,77719.7,34.2,0.01035,2e-05,1.34713]
[1779397648555,36.54,77718.61,34.2,0.01033,2e-05,1.34522]
[1779397653590,36.54,77718.56,34.2,0.01032,2e-05,1.34307]
[1779397658626,36.54,77717.78,34.2,0.01031,2e-05,1.34171]
[1779397663662,36.54,77717.49,34.2,0.0103,2e-05,1.3412]
[1779397669704,36.54,77718.21,34.2,0.01031,2e-05,1.34246]
[1779397674739,36.54,77718.59,34.2,0.01032,2e-05,1.34313]
[1779397679774,36.54,77718.97,34.2,0.01033,2e-05,1.34379]
[1779397684809,36.54,77719.15,34.2,0.01033,2e-05,1.34411]
[1779397690851,36.54,77716.97,34.2,0.01029,2e-05,1.34029]
[1779397695886,36.54,77713.41,34.2,0.01024,2e-05,1.33407]
[1779397700921,36.54,77712.63,34.2,0.01023,2e-05,1.33272]
[1779397705956,36.54,77712.89,34.2,0.01023,2e-05,1.33317]
[1779397711998,36.54,77713.32,34.2,0.01022,2e-05,1.33187]
[1779397717040,36.54,77713.83,34.2,0.01023,2e-05,1.33276]
[1779397722076,36.54,77713.95,34.2,0.01023,2e-05,1.33297]
[1779397727111,36.54,77716.58,34.2,0.01027,2e-05,1.33755]
[1779397734159,36.54,77718.21,34.2,0.0103,2e-05,1.3404]
[1779397740202,36.54,77719.67,34.2,0.01032,2e-05,1.34296]
[1779397745237,36.54,77726.98,34.2,0.01043,2e-05,1.35582]
[1779397750271,36.54,77724.1,34.2,0.01039,2e-05,1.35074]
[1779397755307,36.54,77723.92,34.2,0.01039,2e-05,1.35043]
[1779397763362,36.54,77724.4,34.2,0.01039,2e-05,1.35127]
[1779397768397,36.54,77733.84,34.2,0.01054,2e-05,1.36798]
[1779397773433,36.54,77734.2,34.2,0.01053,2e-05,1.36653]
[1779397778468,36.54,77734.02,34.2,0.01053,2e-05,1.36622]
[1779397784512,36.54,77733.54,34.2,0.01052,2e-05,1.36536]
[1779397789547,36.54,77732.47,34.2,0.0105,2e-05,1.36346]
[1779397794582,36.54,77733.5,34.2,0.01052,2e-05,1.36529]
[1779397799618,36.54,77735.71,34.2,0.01055,2e-05,1.36922]
[1779397804654,36.54,77736.16,34.2,0.01056,2e-05,1.37002]
[1779397809689,36.54,77736.41,34.2,0.01056,2e-05,1.37047]
[1779397814724,36.54,77736.47,34.2,0.01056,2e-05,1.37057]
[1779397819759,36.54,77735.93,34.2,0.01056,2e-05,1.36961]
[1779397824794,36.54,77736.61,34.2,0.01057,2e-05,1.37082]
[1779397829829,36.54,77737.46,34.2,0.01058,2e-05,1.37234]
[1779397834866,36.54,77739.48,34.2,0.0106,2e-05,1.37385]
[1779397839899,36.54,77740.05,34.2,0.0106,2e-05,1.37487]
[1779397844934,36.54,77740.78,34.2,0.01062,2e-05,1.37618]
[1779397849969,36.54,77740.73,34.2,0.01062,2e-05,1.37609]
[1779397855008,36.54,77739.98,34.2,0.0106,2e-05,1.37475]
[1779397860043,36.54,77740.52,34.2,0.01061,2e-05,1.37571]
[1779397866085,36.54,77742.57,34.2,0.01064,2e-05,1.37938]
[1779397871120,36.54,77737.48,34.2,0.01056,2e-05,1.37029]
[1779397876155,36.54,77736.83,34.2,0.01055,2e-05,1.36913]
[1779397881190,36.54,77728.53,34.2,0.01043,2e-05,1.35441]
[1779397886226,36.54,77720.38,34.2,0.0103,2e-05,1.34009]
[1779397889890,36.54,77720.72,34.2,0.01031,2e-05,1.34068]
[1779397895289,36.54,77717.82,34.2,0.01025,2e-05,1.33356]
[1779397900326,36.54,77717.01,34.2,0.01023,2e-05,1.33215]
[1779397905363,36.54,77718.98,34.2,0.01026,2e-05,1.33559]
[1779397910399,36.54,77708.78,34.2,0.01011,2e-05,1.31788]
[1779397911565,36.54,77708.83,34.2,0.01011,2e-05,1.31796]
[1779397917448,36.54,77710.5,34.2,0.01014,2e-05,1.32085]
[1779397922483,36.54,77710.48,34.2,0.01014,2e-05,1.32082]
[1779397927517,36.54,77717.2,34.2,0.01024,2e-05,1.33248]
[1779397932553,36.54,77717.87,34.2,0.01025,2e-05,1.33365]
[1779397937588,36.54,77717.87,34.2,0.01025,2e-05,1.33365]
[1779397942623,36.54,77717.71,34.2,0.01024,2e-05,1.33337]
[1779397947658,36.54,77716.07,34.2,0.01022,2e-05,1.33051]
[1779397954707,36.54,77714.88,34.2,0.01019,2e-05,1.3264]
[1779397959742,36.54,77715.0,34.2,0.01019,2e-05,1.32661]
[1779397964777,36.54,77714.97,34.2,0.01019,2e-05,1.32656]
[1779397969816,36.54,77714.57,34.2,0.01018,2e-05,1.32586]
[1779397974851,36.54,77713.26,34.2,0.01016,2e-05,1.32359]
[1779397980893,36.54,77709.93,34.2,0.01011,2e-05,1.31783]
[1779397985928,36.54,77699.84,34.2,0.00996,1e-05,1.30049]
[1779397990963,36.54,77699.41,34.2,0.00995,1e-05,1.29976]
[1779397995998,36.54,77702.7,34.2,0.01,1e-05,1.30539]
[1779398001033,36.54,77704.71,34.2,0.01003,1e-05,1.30884]
[1779398006068,36.54,77704.05,34.2,0.01002,1e-05,1.3077]
[1779398011103,36.54,77694.97,34.2,0.00987,1e-05,1.29019]
[1779398016137,36.54,77693.18,34.2,0.00985,1e-05,1.28715]
[1779398025201,36.54,77692.24,34.2,0.00983,1e-05,1.28556]
[1779398030236,36.54,77686.54,34.2,0.00975,1e-05,1.27594]
[1779398035271,36.54,77683.08,34.2,0.0097,1e-05,1.27012]
[1779398042322,36.54,77683.73,34.2,0.00971,1e-05,1.27121]
[1779398048362,36.54,77685.16,34.2,0.00973,1e-05,1.27361]
[1779398054404,36.54,77685.31,34.2,0.00973,1e-05,1.27387]
[1779398059439,36.54,77690.87,34.2,0.00981,1e-05,1.28324]
[1779398061454,36.54,77702.89,34.2,0.00999,1e-05,1.30369]
[1779398066490,36.54,77705.75,34.2,0.01003,1e-05,1.3086]
[1779398071525,36.54,77705.59,34.2,0.01002,1e-05,1.3063]
[1779398076560,36.54,77707.63,34.2,0.01005,1e-05,1.3098]
[1779398083609,36.54,77708.88,34.2,0.01007,1e-05,1.31195]
[1779398090658,36.54,77708.23,34.2,0.01006,1e-05,1.31083]
[1779398096699,36.54,77707.09,34.2,0.01004,1e-05,1.30887]
[1779398101735,36.54,77707.87,34.2,0.01005,1e-05,1.31021]
[1779398106770,36.54,77717.22,34.2,0.01019,2e-05,1.32637]
[1779398111805,36.54,77720.65,34.2,0.01024,2e-05,1.33234]
[1779398117849,36.54,77720.78,34.2,0.01025,2e-05,1.33257]
[1779398122887,36.54,77720.68,34.2,0.01024,2e-05,1.33239]
[1779398128929,36.54,77720.5,34.2,0.01024,2e-05,1.33208]
[1779398133964,36.54,77720.42,34.2,0.01022,2e-05,1.32989]
[1779398141013,36.54,77720.45,34.2,0.01023,2e-05,1.32994]
[1779398148061,36.54,77720.39,34.2,0.01022,2e-05,1.32984]
[1779398148944,36.54,77720.39,34.2,0.01022,2e-05,1.32984]
[1779398154104,36.54,77720.26,34.2,0.01022,2e-05,1.32961]
[1779398159139,36.54,77719.74,34.2,0.01021,2e-05,1.32871]
[1779398162642,36.54,77715.8,34.2,0.01015,2e-05,1.32187]
[1779398168201,36.54,77710.13,34.2,0.01007,1e-05,1.31207]
[1779398170654,36.54,77710.04,34.2,0.01007,1e-05,1.31192]
[1779398180286,36.54,77710.94,34.2,0.01008,2e-05,1.31347]
[1779398185322,36.54,77708.13,34.2,0.01004,1e-05,1.30863]
[1779398186955,36.54,77708.43,34.2,0.01004,1e-05,1.30915]
[1779398187485,36.54,77708.43,34.2,0.01004,1e-05,1.30915]
[1779398196399,36.54,77709.01,34.2,0.01004,1e-05,1.30812]
[1779398201434,36.54,77710.87,34.2,0.01007,1e-05,1.31132]
[1779398206469,36.54,77708.6,34.2,0.01003,1e-05,1.30741]
[1779398214525,36.54,77704.57,34.2,0.00997,1e-05,1.30051]
[1779398219560,36.54,77704.19,34.2,0.00997,1e-05,1.29986]
[1779398224598,36.54,77703.36,34.2,0.00995,1e-05,1.29844]
[1779398231646,36.54,77703.43,34.2,0.00995,1e-05,1.29856]
[1779398236682,36.54,77707.95,34.2,0.01002,1e-05,1.3063]
[1779398241717,36.54,77707.35,34.2,0.01001,1e-05,1.30527]
[1779398246752,36.54,77705.81,34.2,0.00999,1e-05,1.30263]
[1779398251787,36.54,77705.89,34.2,0.00998,1e-05,1.30074]
[1779398256821,36.54,77706.3,34.2,0.00998,1e-05,1.30144]
[1779398262864,36.54,77706.15,34.2,0.00998,1e-05,1.30119]
[1779398267898,36.54,77706.0,34.2,0.00998,1e-05,1.30093]
[1779398270013,36.54,77705.96,34.2,0.00998,1e-05,1.30086]
[1779398276538,36.54,77710.15,34.2,0.01004,1e-05,1.30805]
[1779398281997,36.54,77708.22,34.2,0.01001,1e-05,1.30473]
[1779398287033,36.54,77708.1,34.2,0.01001,1e-05,1.30453]
[1779398292068,36.54,77708.03,34.2,0.01001,1e-05,1.30441]
[1779398292968,36.54,77708.03,34.2,0.01001,1e-05,1.30441]
[1779398298111,36.54,77712.85,34.2,0.01008,2e-05,1.31269]
[1779398301492,36.54,77717.36,34.2,0.01015,2e-05,1.32048]
[1779398307175,36.54,77718.07,34.2,0.01016,2e-05,1.32171]
[1779398315230,36.54,77718.43,34.2,0.01015,2e-05,1.32029]
[1779398321272,36.54,77718.8,34.2,0.01015,2e-05,1.32094]
[1779398326308,36.54,77722.83,34.2,0.01022,2e-05,1.32793]
[1779398331343,36.54,77719.45,34.2,0.01016,2e-05,1.32206]
[1779398336377,36.54,77721.69,34.2,0.0102,2e-05,1.32595]
[1779398341413,36.54,77722.39,34.2,0.01021,2e-05,1.32717]
[1779398346448,36.54,77721.59,34.2,0.0102,2e-05,1.32578]
[1779398352489,36.54,77714.08,34.2,0.01008,2e-05,1.31278]
[1779398357525,36.54,77714.15,34.2,0.01008,2e-05,1.3129]
[1779398362560,36.54,77708.66,34.2,0.01,1e-05,1.30346]
[1779398367795,36.54,77704.18,34.2,0.00994,1e-05,1.2958]
[1779398373636,36.54,77702.99,34.2,0.0099,1e-05,1.29176]
[1779398379679,36.54,77702.76,34.2,0.0099,1e-05,1.29137]
[1779398384713,36.54,77703.39,34.2,0.00991,1e-05,1.29244]
[1779398389751,36.54,77702.33,34.2,0.00989,1e-05,1.29064]
[1779398396800,36.54,77696.8,34.2,0.00981,1e-05,1.28126]
[1779398403850,36.54,77695.86,34.2,0.0098,1e-05,1.27968]
[1779398408885,36.54,77698.04,34.2,0.00983,1e-05,1.28336]
[1779398413921,36.54,77698.08,34.2,0.00983,1e-05,1.28343]
[1779398418956,36.54,77698.33,34.2,0.00983,1e-05,1.28385]
[1779398423990,36.54,77697.4,34.2,0.00982,1e-05,1.28228]
[1779398432046,36.54,77697.44,34.2,0.00981,1e-05,1.28034]
[1779398439097,36.54,77698.09,34.2,0.00982,1e-05,1.28144]
[1779398446146,36.54,77696.5,34.2,0.00979,1e-05,1.27876]
[1779398451181,36.54,77697.66,34.2,0.00981,1e-05,1.28072]
[1779398458229,36.54,77698.33,34.2,0.00982,1e-05,1.28185]
[1779398464272,36.54,77699.43,34.2,0.00984,1e-05,1.28371]
[1779398470314,36.54,77700.21,34.2,0.00985,1e-05,1.28503]
[1779398476356,36.54,77706.82,34.2,0.00994,1e-05,1.29627]
[1779398481392,36.54,77704.05,34.2,0.0099,1e-05,1.29155]
[1779398486427,36.54,77704.01,34.2,0.0099,1e-05,1.29148]
[1779398491462,36.54,77700.77,34.2,0.00984,1e-05,1.28397]
[1779398496497,36.54,77700.17,34.2,0.00983,1e-05,1.28296]
[1779398508581,36.54,77700.32,34.2,0.00983,1e-05,1.28321]
[1779398513616,36.54,77699.9,34.2,0.00983,1e-05,1.2825]
[1779398520665,36.54,77700.0,34.2,0.00983,1e-05,1.28267]
[1779398525700,36.54,77703.25,34.2,0.00988,1e-05,1.28818]
[1779398531742,36.54,77708.26,34.2,0.00995,1e-05,1.29671]
[1779398537784,36.54,77709.25,34.2,0.00997,1e-05,1.2984]
[1779398543826,36.54,77710.03,34.2,0.00998,1e-05,1.29974]
[1779398549868,36.54,77708.02,34.2,0.00995,1e-05,1.2963]
[1779398554903,36.54,77706.06,34.2,0.0099,1e-05,1.29094]
[1779398559939,36.54,77702.95,34.2,0.00986,1e-05,1.28566]
[1779398565981,36.54,77704.77,34.2,0.00988,1e-05,1.28875]
[1779398574263,36.54,77704.87,34.2,0.00989,1e-05,1.28892]
[1779398583041,36.54,77704.63,34.2,0.00988,1e-05,1.28851]
[1779398591156,36.54,77704.65,34.2,0.00988,1e-05,1.28855]
[1779398596190,36.54,77704.93,34.2,0.00989,1e-05,1.28902]
[1779398601226,36.54,77704.86,34.2,0.00989,1e-05,1.2889]
[1779398613312,36.54,77704.91,34.2,0.00987,1e-05,1.28698]
[1779398618347,36.54,77705.07,34.2,0.00987,1e-05,1.28725]
[1779398623382,36.54,77705.61,34.2,0.00988,1e-05,1.28817]
[1779398629425,36.54,77714.06,34.2,0.01001,1e-05,1.30259]
[1779398634460,36.54,77723.07,34.2,0.01014,2e-05,1.31811]
[1779398639495,36.54,77722.46,34.2,0.01013,2e-05,1.31705]
[1779398645539,36.54,77717.9,34.2,0.01007,2e-05,1.30918]
[1779398650574,36.54,77715.76,34.2,0.01003,1e-05,1.30551]
[1779398655610,36.54,77719.57,34.2,0.01009,2e-05,1.31206]
[1779398660645,36.54,77720.82,34.2,0.01011,2e-05,1.31422]
[1779398665680,36.54,77720.79,34.2,0.01011,2e-05,1.31417]
[1779398672729,36.54,77721.82,34.2,0.01011,2e-05,1.31391]
[1779398677764,36.54,77721.78,34.2,0.01011,2e-05,1.31384]
[1779398682799,36.54,77721.89,34.2,0.01011,2e-05,1.31403]
[1779398683388,36.54,77721.89,34.2,0.01011,2e-05,1.31403]
[1779398683990,36.54,77721.89,34.2,0.01011,2e-05,1.31403]
[1779398693876,36.54,77721.87,34.2,0.01011,2e-05,1.31399]
[1779398700251,36.54,77721.8,34.2,0.01011,2e-05,1.31387]
[1779398701932,36.54,77709.33,34.2,0.00992,1e-05,1.29248]
[1779398715036,36.54,77710.68,34.2,0.00994,1e-05,1.29478]
[1779398721079,36.54,77708.47,34.2,0.00991,1e-05,1.29102]
[1779398728044,36.54,77711.33,34.2,0.00995,1e-05,1.29589]
[1779398737199,36.54,77711.32,34.2,0.00994,1e-05,1.29385]
[1779398739316,36.54,77711.37,34.2,0.00994,1e-05,1.29394]
[1779398745550,36.54,77711.42,34.2,0.00994,1e-05,1.29402]
[1779398752305,36.54,77711.45,34.2,0.00994,1e-05,1.29408]
[1779398758347,36.54,77711.3,34.2,0.00994,1e-05,1.29382]
[1779398763382,36.54,77715.02,34.2,0.00999,1e-05,1.30018]
[1779398765860,36.54,77715.41,34.2,0.01,1e-05,1.30085]
[1779398771438,36.54,77715.21,34.2,0.00999,1e-05,1.3005]
[1779398776473,36.54,77714.84,34.2,0.00999,1e-05,1.29987]
[1779398781508,36.54,77714.86,34.2,0.00999,1e-05,1.2999]
[1779398786543,36.54,77715.14,34.2,0.00999,1e-05,1.30038]
[1779398792585,36.54,77715.13,34.2,0.00998,1e-05,1.29834]
[1779398797955,36.54,77715.24,34.2,0.00998,1e-05,1.29853]
[1779398798801,36.54,77715.24,34.2,0.00998,1e-05,1.29853]
[1779398804669,36.54,77705.72,34.2,0.00984,1e-05,1.28232]
[1779398809710,36.54,77705.07,34.2,0.00983,1e-05,1.28122]
[1779398819780,36.54,77705.22,34.2,0.00983,1e-05,1.28147]
[1779398825822,36.54,77705.22,34.2,0.00983,1e-05,1.28147]
[1779398830857,36.54,77705.73,34.2,0.00984,1e-05,1.28234]
[1779398836899,36.54,77706.57,34.2,0.00985,1e-05,1.28376]
[1779398841934,36.54,77712.6,34.2,0.00994,1e-05,1.29402]
[1779398846969,36.54,77715.11,34.2,0.00998,1e-05,1.29831]
[1779398853013,36.54,77715.62,34.2,0.00997,1e-05,1.29715]
[1779398858048,36.54,77715.53,34.2,0.00997,1e-05,1.297]
[1779398863082,36.54,77709.31,34.2,0.00988,1e-05,1.2864]
[1779398868118,36.54,77709.33,34.2,0.00988,1e-05,1.28643]
[1779398876355,36.54,77709.34,34.2,0.00988,1e-05,1.28645]
[1779398883223,36.54,77709.87,34.2,0.00989,1e-05,1.28735]
[1779398888258,36.54,77709.85,34.2,0.00988,1e-05,1.28732]
[1779398893293,36.54,77705.26,34.2,0.00982,1e-05,1.27954]
[1779398899334,36.54,77705.44,34.2,0.00982,1e-05,1.27984]
[1779398906416,36.54,77703.19,34.2,0.00979,1e-05,1.27604]
[1779398913434,36.54,77703.19,34.2,0.00977,1e-05,1.27404]
[1779398918469,36.54,77703.22,34.2,0.00977,1e-05,1.27409]
[1779398924511,36.54,77703.29,34.2,0.00977,1e-05,1.27421]
[1779398926485,36.54,77703.22,34.2,0.00977,1e-05,1.27409]
[1779398926525,36.54,77725.14,34.2,0.0101,2e-05,1.31147]
[1779398927839,36.54,77727.41,34.2,0.01013,2e-05,1.31539]
[1779398928019,36.54,77727.41,34.2,0.01013,2e-05,1.31539]
[1779398933573,36.54,77727.46,34.2,0.01013,2e-05,1.31548]
[1779398941630,36.54,77727.61,34.2,0.01014,2e-05,1.31574]
[1779398946665,36.54,77727.14,34.2,0.01013,2e-05,1.31493]
[1779398951700,36.54,77724.48,34.2,0.01009,2e-05,1.31033]
[1779398956736,36.54,77724.68,34.2,0.01009,2e-05,1.31068]
[1779398961771,36.54,77725.55,34.2,0.0101,2e-05,1.31218]
[1779398966806,36.54,77725.31,34.2,0.0101,2e-05,1.31176]
[1779398971840,36.54,77726.31,34.2,0.0101,2e-05,1.31145]
[1779398976876,36.54,77725.66,34.2,0.01009,2e-05,1.31033]
[1779398981912,36.54,77723.2,34.2,0.01005,2e-05,1.30609]
[1779398986947,36.54,77720.87,34.2,0.01002,1e-05,1.30209]
[1779398991981,36.54,77718.31,34.2,0.00998,1e-05,1.2977]
[1779398995463,36.54,77720.42,34.2,0.01001,1e-05,1.30132]
[1779398996596,36.54,77744.24,34.2,0.01037,2e-05,1.34269]
[1779398996918,36.54,77744.24,34.2,0.01037,2e-05,1.34269]
[1779399002053,36.54,77745.62,34.2,0.0104,2e-05,1.34512]
[1779399007089,36.54,77746.39,34.2,0.01041,2e-05,1.34647]
[1779399017159,36.54,77745.91,34.2,0.0104,2e-05,1.34563]
[1779399023201,36.54,77745.09,34.2,0.01039,2e-05,1.34418]
[1779399028237,36.54,77735.32,34.2,0.01024,2e-05,1.32707]
[1779399033272,36.54,77732.02,34.2,0.01017,2e-05,1.31928]
[1779399039883,36.54,77729.51,34.2,0.01013,2e-05,1.31493]
[1779399045356,36.54,77729.99,34.2,0.01014,2e-05,1.31576]
[1779399053412,36.54,77729.52,34.2,0.01013,2e-05,1.31495]
[1779399065497,36.54,77729.8,34.2,0.01014,2e-05,1.31543]
[1779399075567,36.54,77729.38,34.2,0.01013,2e-05,1.31471]
[1779399082616,36.54,77729.66,34.2,0.01014,2e-05,1.31519]
[1779399087650,36.54,77729.47,34.2,0.01013,2e-05,1.31486]
[1779399098730,36.54,77720.7,34.2,0.00999,1e-05,1.29773]
[1779399107793,36.54,77720.5,34.2,0.00998,1e-05,1.29739]
[1779399117864,36.54,77720.5,34.2,0.00998,1e-05,1.29739]
[1779399127934,36.54,77720.5,34.2,0.00998,1e-05,1.29739]
[1779399132969,36.54,77713.54,34.2,0.00988,1e-05,1.28552]
[1779399139011,36.54,77713.51,34.2,0.00988,1e-05,1.28547]
[1779399150091,36.54,77713.29,34.2,0.00988,1e-05,1.2851]
[1779399155126,36.54,77705.51,34.2,0.00975,1e-05,1.26994]
[1779399162175,36.54,77707.31,34.2,0.00977,1e-05,1.27297]
[1779399170231,36.54,77707.07,34.2,0.00977,1e-05,1.27257]
[1779399175266,36.54,77707.18,34.2,0.00977,1e-05,1.27275]
[1779399176424,36.54,77707.18,34.2,0.00977,1e-05,1.27275]
[1779399182315,36.54,77702.69,34.2,0.00971,1e-05,1.2652]
[1779399183470,36.54,77702.69,34.2,0.00971,1e-05,1.2652]
[1779399191377,36.54,77702.66,34.2,0.0097,1e-05,1.26515]
[1779399196413,36.54,77701.3,34.2,0.00968,1e-05,1.26288]
[1779399202455,36.54,77701.32,34.2,0.00969,1e-05,1.26291]
[1779399208496,36.54,77703.79,34.2,0.00972,1e-05,1.26705]
[1779399214539,36.54,77703.58,34.2,0.0097,1e-05,1.2647]
[1779399219574,36.54,77704.07,34.2,0.00971,1e-05,1.26552]
[1779399225617,36.54,77701.72,34.2,0.00968,1e-05,1.26159]
[1779399230656,36.54,77705.76,34.2,0.00974,1e-05,1.26836]
[1779399236698,36.54,77709.94,34.2,0.0098,1e-05,1.2754]
[1779399241735,36.54,77709.58,34.2,0.00979,1e-05,1.2748]
[1779399246771,36.54,77709.78,34.2,0.00979,1e-05,1.27513]
[1779399254812,36.54,77710.05,34.2,0.0098,1e-05,1.27559]
[1779399259863,36.54,77706.89,34.2,0.00975,1e-05,1.27026]
[1779399265185,36.54,77707.42,34.2,0.00976,1e-05,1.27116]
[1779399270940,36.54,77709.94,34.2,0.0098,1e-05,1.2754]
[1779399275975,36.54,77709.89,34.2,0.00978,1e-05,1.27331]
[1779399281009,36.54,77720.17,34.2,0.00993,1e-05,1.29075]
[1779399286113,36.54,77720.23,34.2,0.00993,1e-05,1.29085]
[1779399292087,36.54,77720.71,34.2,0.00994,1e-05,1.29167]
[1779399298129,36.54,77720.76,34.2,0.00994,1e-05,1.29175]
[1779399303164,36.54,77721.14,34.2,0.00995,1e-05,1.2924]
[1779399304509,36.54,77721.14,34.2,0.00995,1e-05,1.2924]
[1779399309774,36.54,77721.48,34.2,0.00995,1e-05,1.29298]
[1779399310618,36.54,77722.26,34.2,0.00996,1e-05,1.29432]
[1779399316255,36.54,77734.54,34.2,0.01015,2e-05,1.31544]
[1779399321290,36.54,77735.27,34.2,0.01016,2e-05,1.31671]
[1779399326325,36.54,77736.06,34.2,0.01017,2e-05,1.31808]
[1779399330586,36.54,77736.16,34.2,0.01017,2e-05,1.31825]
[1779399337402,36.54,77736.18,34.2,0.01016,2e-05,1.31623]
[1779399342436,36.54,77736.18,34.2,0.01016,2e-05,1.31623]
[1779399347472,36.54,77735.73,34.2,0.01015,2e-05,1.31545]
[1779399352506,36.54,77735.65,34.2,0.01015,2e-05,1.31531]
[1779399353577,36.54,77735.65,34.2,0.01015,2e-05,1.31531]
[1779399353587,36.54,77735.65,34.2,0.01015,2e-05,1.31531]
[1779399353922,36.54,77711.71,34.2,0.00979,1e-05,1.27438]
[1779399354408,36.54,77711.71,34.2,0.00979,1e-05,1.27438]
[1779399355865,36.54,77703.83,34.2,0.00968,1e-05,1.26113]
[1779399361570,36.54,77707.37,34.2,0.00973,1e-05,1.26707]
[1779399366605,36.54,77708.72,34.2,0.00975,1e-05,1.26934]
[1779399371639,36.54,77714.11,34.2,0.00983,1e-05,1.27844]
[1779399376675,36.54,77720.01,34.2,0.00992,1e-05,1.28845]
[1779399381710,36.54,77720.78,34.2,0.00993,1e-05,1.28976]
[1779399388759,36.54,77723.26,34.2,0.00996,1e-05,1.294]
[1779399393794,36.54,77722.05,34.2,0.00993,1e-05,1.2899]
[1779399398829,36.54,77721.4,34.2,0.00992,1e-05,1.2888]
[1779399403864,36.54,77721.35,34.2,0.00992,1e-05,1.28871]
[1779399408958,36.54,77721.52,34.2,0.00992,1e-05,1.289]
[1779399409995,36.54,77721.52,34.2,0.00992,1e-05,1.289]
[1779399420983,36.54,77722.08,34.2,0.00993,1e-05,1.28996]
[1779399423641,36.54,77722.66,34.2,0.00994,1e-05,1.29094]
[1779399429039,36.54,77701.69,34.2,0.00963,1e-05,1.25557]
[1779399434074,36.54,77700.18,34.2,0.00961,1e-05,1.25305]
[1779399439109,36.54,77700.0,34.2,0.00961,1e-05,1.25275]
[1779399446158,36.54,77700.03,34.2,0.00961,1e-05,1.2528]
[1779399453207,36.54,77697.64,34.2,0.00956,1e-05,1.24685]
[1779399459249,36.54,77697.73,34.2,0.00956,1e-05,1.247]
[1779399466297,36.54,77699.87,34.2,0.00959,1e-05,1.25055]
[1779399472340,36.54,77699.42,34.2,0.00958,1e-05,1.2498]
[1779399478387,36.54,77698.56,34.2,0.00957,1e-05,1.24837]
[1779399483422,36.54,77700.02,34.2,0.00959,1e-05,1.2508]
[1779399488457,36.54,77701.19,34.2,0.00961,1e-05,1.25275]
[1779399493492,36.54,77700.58,34.2,0.0096,1e-05,1.25173]
[1779399498526,36.54,77700.57,34.2,0.0096,1e-05,1.25172]
[1779399504568,36.54,77700.34,34.2,0.0096,1e-05,1.25133]
[1779399509604,36.54,77701.66,34.2,0.00962,1e-05,1.25353]
[1779399514640,36.54,77702.42,34.2,0.00961,1e-05,1.25281]
[1779399520682,36.54,77702.52,34.2,0.00961,1e-05,1.25298]
[1779399526723,36.54,77700.1,34.2,0.00958,1e-05,1.24895]
[1779399531759,36.54,77701.6,34.2,0.0096,1e-05,1.25145]
[1779399536794,36.54,77701.02,34.2,0.00959,1e-05,1.25048]
[1779399542836,36.54,77701.16,34.2,0.00959,1e-05,1.25071]
[1779399551898,36.54,77700.61,34.2,0.00959,1e-05,1.2498]
[1779399557941,36.54,77700.78,34.2,0.00959,1e-05,1.25008]
[1779399562977,36.54,77700.79,34.2,0.00959,1e-05,1.2501]
[1779399567691,36.54,77700.52,34.2,0.00958,1e-05,1.24965]
[1779399575150,36.54,77700.53,34.2,0.00957,1e-05,1.24768]
[1779399581103,36.54,77700.51,34.2,0.00957,1e-05,1.24765]
[1779399586137,36.54,77700.24,34.2,0.00957,1e-05,1.2472]
[1779399592180,36.54,77697.21,34.2,0.00952,1e-05,1.24218]
[1779399601253,36.54,77697.74,34.2,0.00953,1e-05,1.24306]
[1779399603030,36.54,77697.74,34.2,0.00953,1e-05,1.24306]
[1779399608297,36.54,77687.92,34.2,0.00939,1e-05,1.22689]
[1779399613332,36.54,77687.45,34.2,0.00938,1e-05,1.22612]
[1779399618367,36.54,77686.29,34.2,0.00937,1e-05,1.22422]
[1779399623403,36.54,77686.14,34.2,0.00936,1e-05,1.22398]
[1779399628437,36.54,77680.19,34.2,0.00928,1e-05,1.21428]
[1779399633474,36.54,77680.28,34.2,0.00927,1e-05,1.21248]
[1779399638509,36.54,77679.45,34.2,0.00926,1e-05,1.21114]
[1779399643544,36.54,77677.47,34.2,0.00923,1e-05,1.20793]
[1779399648580,36.54,77673.59,34.2,0.00917,1e-05,1.20167]
[1779399653614,36.54,77671.81,34.2,0.00915,1e-05,1.1988]
[1779399658649,36.54,77664.37,34.2,0.00905,1e-05,1.18689]
[1779399664700,36.54,77661.69,34.2,0.00901,1e-05,1.18262]
[1779399671750,36.54,77650.66,34.2,0.00886,1e-05,1.16519]
[1779399676785,36.54,77646.8,34.2,0.00881,1e-05,1.15914]
[1779399681821,36.54,77646.62,34.2,0.00881,1e-05,1.15886]
[1779399688870,36.54,77646.48,34.2,0.0088,1e-05,1.15864]
[1779399693905,36.54,77646.21,34.2,0.00879,1e-05,1.15634]
[1779399700953,36.54,77646.27,34.2,0.00879,1e-05,1.15643]
[1779399708005,36.54,77645.5,34.2,0.00878,1e-05,1.15523]
[1779399713269,36.54,77653.4,34.2,0.00888,1e-05,1.16761]
[1779399720090,36.54,77653.48,34.2,0.00888,1e-05,1.16773]
[1779399729154,36.54,77653.74,34.2,0.00889,1e-05,1.16814]
[1779399735196,36.54,77654.01,34.2,0.00889,1e-05,1.16857]
[1779399737758,36.54,77654.01,34.2,0.00889,1e-05,1.16857]
[1779399742600,36.54,77654.05,34.2,0.00889,1e-05,1.16863]
[1779399748290,36.54,77654.03,34.2,0.00889,1e-05,1.1686]
[1779399752620,36.54,77651.67,34.2,0.00885,1e-05,1.163]
[1779399758359,36.54,77652.64,34.2,0.00886,1e-05,1.16452]
[1779399763395,36.54,77652.58,34.2,0.00886,1e-05,1.16443]
[1779399770443,36.54,77651.4,34.2,0.00884,1e-05,1.16257]
[1779399780514,36.54,77651.06,34.2,0.00884,1e-05,1.16204]
[1779399785549,36.54,77650.54,34.2,0.00883,1e-05,1.16123]
[1779399791593,36.54,77649.11,34.2,0.00881,1e-05,1.15899]
[1779399796632,36.54,77636.04,34.2,0.00864,1e-05,1.13868]
[1779399801667,36.54,77635.74,34.2,0.00863,1e-05,1.13822]
[1779399806705,36.54,77643.7,34.2,0.00874,1e-05,1.15055]
[1779399811740,36.54,77645.63,34.2,0.00875,1e-05,1.15167]
[1779399817782,36.54,77646.41,34.2,0.00876,1e-05,1.15289]
[1779399822817,36.54,77648.74,34.2,0.00879,1e-05,1.15652]
[1779399827852,36.54,77648.11,34.2,0.00878,1e-05,1.15554]
[1779399832887,36.54,77641.39,34.2,0.00869,1e-05,1.14509]
[1779399837922,36.54,77637.35,34.2,0.00864,1e-05,1.13884]
[1779399842957,36.54,77647.38,34.2,0.00877,1e-05,1.1544]
[1779399847993,36.54,77651.06,34.2,0.00882,1e-05,1.16015]
[1779399853041,36.54,77663.34,34.2,0.00899,1e-05,1.17952]
[1779399858076,36.54,77667.63,34.2,0.00905,1e-05,1.18634]
[1779399865125,36.54,77665.39,34.2,0.00902,1e-05,1.18277]
[1779399870160,36.54,77660.69,34.2,0.00895,1e-05,1.17532]
[1779399873949,36.54,77660.25,34.2,0.00893,1e-05,1.17272]
[1779399880230,36.54,77658.94,34.2,0.00892,1e-05,1.17065]
[1779399880603,36.54,77658.94,34.2,0.00892,1e-05,1.17065]
[1779399891307,36.54,77657.86,34.2,0.0089,1e-05,1.16895]
[1779399892883,36.54,77657.23,34.2,0.00889,1e-05,1.16795]
[1779399898232,36.54,77655.18,34.2,0.00887,1e-05,1.16473]
[1779399903390,36.54,77650.36,34.2,0.0088,1e-05,1.15717]
[1779399908425,36.54,77647.38,34.2,0.00876,1e-05,1.15252]
[1779399913461,36.54,77647.26,34.2,0.00876,1e-05,1.15234]
[1779399918495,36.54,77644.6,34.2,0.00872,1e-05,1.1482]
[1779399924539,36.54,77644.02,34.2,0.00872,1e-05,1.1473]
[1779399929576,36.54,77642.27,34.2,0.00869,1e-05,1.14458]
[1779399934610,36.54,77641.73,34.2,0.00867,1e-05,1.14188]
[1779399939645,36.54,77641.68,34.2,0.00867,1e-05,1.1418]
[1779399944681,36.54,77639.8,34.2,0.00865,1e-05,1.1389]
[1779399949716,36.54,77639.85,34.2,0.00865,1e-05,1.13898]
[1779399958778,36.54,77639.68,34.2,0.00864,1e-05,1.13871]
[1779399967841,36.54,77639.65,34.2,0.00864,1e-05,1.13867]
[1779399972877,36.54,77639.39,34.2,0.00864,1e-05,1.13827]
[1779399977912,36.54,77638.83,34.2,0.00863,1e-05,1.1374]
[1779399982947,36.54,77637.16,34.2,0.00861,1e-05,1.13483]
[1779399988012,36.54,77637.2,34.2,0.00861,1e-05,1.13489]
[1779399994025,36.54,77640.87,34.2,0.00865,1e-05,1.13869]
[1779400000067,36.54,77640.96,34.2,0.00865,1e-05,1.13882]
[1779400005102,36.54,77641.11,34.2,0.00865,1e-05,1.13906]
[1779400010137,36.54,77641.0,34.2,0.00865,1e-05,1.13889]
[1779400017186,36.54,77640.25,34.2,0.00864,1e-05,1.13773]
[1779400019964,36.54,77640.24,34.2,0.00864,1e-05,1.13771]
[1779400020341,36.54,77640.24,34.2,0.00864,1e-05,1.13771]
[1779400028263,36.54,77640.57,34.2,0.00864,1e-05,1.13822]
[1779400035312,36.54,77639.99,34.2,0.00863,1e-05,1.13733]
[1779400040348,36.54,77637.7,34.2,0.0086,1e-05,1.1338]
[1779400045382,36.54,77635.72,34.2,0.00858,1e-05,1.13076]
[1779400052430,36.54,77636.69,34.2,0.00858,1e-05,1.13039]
[1779400058473,36.54,77635.6,34.2,0.00856,1e-05,1.12872]
[1779400063508,36.54,77634.01,34.2,0.00854,1e-05,1.12629]
[1779400068544,36.54,77633.08,34.2,0.00853,1e-05,1.12487]
[1779400073578,36.54,77630.62,34.2,0.0085,1e-05,1.12111]
[1779400080627,36.54,77628.91,34.2,0.00848,1e-05,1.11851]
[1779400085662,36.54,77625.37,34.2,0.00843,1e-05,1.11313]
[1779400091704,36.54,77615.16,34.2,0.0083,1e-05,1.09775]
[1779400094724,36.54,77596.67,34.2,0.00806,1e-05,1.07034]
[1779400099762,36.54,77602.01,34.2,0.00813,1e-05,1.0782]
[1779400104795,36.54,77608.93,34.2,0.00822,1e-05,1.08845]
[1779400109830,36.54,77604.66,34.2,0.00816,1e-05,1.08211]
[1779400114866,36.54,77605.4,34.2,0.00816,1e-05,1.08141]
[1779400121915,36.54,77605.02,34.2,0.00816,1e-05,1.08085]
[1779400126949,36.54,77605.48,34.2,0.00816,1e-05,1.08153]
[1779400131984,36.54,77605.9,34.2,0.00817,1e-05,1.08215]
[1779400137020,36.54,77605.64,34.2,0.00816,1e-05,1.08176]
[1779400142056,36.54,77603.26,34.2,0.00813,1e-05,1.07825]
[1779400147091,36.54,77603.45,34.2,0.00814,1e-05,1.07853]
[1779400153134,36.54,77603.04,34.2,0.00813,1e-05,1.07792]
[1779400160183,36.54,77602.62,34.2,0.00813,1e-05,1.0773]
[1779400165218,36.54,77602.74,34.2,0.00813,1e-05,1.07748]
[1779400170253,36.54,77602.38,34.2,0.00812,1e-05,1.07695]
[1779400181329,36.54,77602.25,34.2,0.00811,1e-05,1.07496]
[1779400188378,36.54,77598.48,34.2,0.00806,1e-05,1.06942]
[1779400193414,36.54,77598.75,34.2,0.00806,1e-05,1.06982]
[1779400198449,36.54,77598.49,34.2,0.00806,1e-05,1.06944]
[1779400204491,36.54,77597.37,34.2,0.00805,1e-05,1.06779]
[1779400210533,36.54,77597.37,34.2,0.00805,1e-05,1.06779]
[1779400217582,36.54,77597.15,34.2,0.00804,1e-05,1.06747]
[1779400224631,36.54,77597.15,34.2,0.00804,1e-05,1.06747]
[1779400229668,36.54,77597.28,34.2,0.00805,1e-05,1.06766]
[1779400234704,36.54,77597.83,34.2,0.00804,1e-05,1.06669]
[1779400239739,36.54,77597.29,34.2,0.00803,1e-05,1.06589]
[1779400244781,36.54,77596.98,34.2,0.00803,1e-05,1.06544]
[1779400249814,36.54,77596.66,34.2,0.00803,1e-05,1.06497]
[1779400256865,36.54,77596.54,34.2,0.00802,1e-05,1.0648]
[1779400261901,36.54,77607.21,34.2,0.00816,1e-05,1.08049]
[1779400264922,36.54,77619.3,34.2,0.00831,1e-05,1.0985]
[1779400269956,36.54,77624.65,34.2,0.00838,1e-05,1.10655]
[1779400274993,36.54,77626.61,34.2,0.00841,1e-05,1.10951]
[1779400281035,36.54,77626.64,34.2,0.00841,1e-05,1.10955]
[1779400286070,36.54,77628.27,34.2,0.00843,1e-05,1.11202]
[1779400290287,36.54,77628.48,34.2,0.00843,1e-05,1.11234]
[1779400291288,36.54,77628.55,34.2,0.00843,1e-05,1.11244]
[1779400297147,36.54,77629.87,34.2,0.00843,1e-05,1.11261]
[1779400302182,36.54,77630.55,34.2,0.00844,1e-05,1.11364]
[1779400307217,36.54,77630.98,34.2,0.00845,1e-05,1.11429]
[1779400312251,36.54,77628.94,34.2,0.00842,1e-05,1.1112]
[1779400317287,36.54,77631.23,34.2,0.00845,1e-05,1.11467]
[1779400326350,36.54,77631.26,34.2,0.00845,1e-05,1.11472]
[1779400331385,36.54,77631.19,34.2,0.00845,1e-05,1.11461]
[1779400336824,36.54,77631.23,34.2,0.00845,1e-05,1.11467]
[1779400345483,36.54,77631.38,34.2,0.00845,1e-05,1.1149]
[1779400347622,36.54,77631.38,34.2,0.00845,1e-05,1.1149]
[1779400353539,36.54,77631.32,34.2,0.00844,1e-05,1.11297]
[1779400358577,36.54,77631.13,34.2,0.00844,1e-05,1.11268]
[1779400363612,36.54,77631.14,34.2,0.00844,1e-05,1.11269]
[1779400368649,36.54,77631.61,34.2,0.00844,1e-05,1.11341]
[1779400371671,36.54,77644.06,34.2,0.00861,1e-05,1.13243]
[1779400376705,36.54,77645.15,34.2,0.00862,1e-05,1.1341]
[1779400381741,36.54,77645.84,34.2,0.00863,1e-05,1.13517]
[1779400386776,36.54,77647.23,34.2,0.00865,1e-05,1.13731]
[1779400392818,36.54,77647.47,34.2,0.00865,1e-05,1.13768]
[1779400398860,36.54,77647.37,34.2,0.00865,1e-05,1.13753]
[1779400404902,36.54,77647.57,34.2,0.00865,1e-05,1.13783]
[1779400409936,36.54,77647.95,34.2,0.00866,1e-05,1.13842]
[1779400414974,36.54,77648.06,34.2,0.00864,1e-05,1.13672]
[1779400423029,36.54,77647.99,34.2,0.00864,1e-05,1.13662]
[1779400428063,36.54,77648.08,34.2,0.00865,1e-05,1.13675]
[1779400437127,36.54,77648.19,34.2,0.00865,1e-05,1.13692]
[1779400442162,36.54,77647.66,34.2,0.00864,1e-05,1.13611]
[1779400447197,36.54,77651.33,34.2,0.00869,1e-05,1.14178]
[1779400452232,36.54,77651.3,34.2,0.00869,1e-05,1.14173]
[1779400457267,36.54,77651.26,34.2,0.00869,1e-05,1.14167]
[1779400462301,36.54,77651.53,34.2,0.00869,1e-05,1.14209]
[1779400467337,36.54,77651.57,34.2,0.00869,1e-05,1.14215]
[1779400474389,36.54,77651.5,34.2,0.00868,1e-05,1.14017]
[1779400479424,36.54,77650.66,34.2,0.00867,1e-05,1.13887]
[1779400484458,36.54,77652.71,34.2,0.00869,1e-05,1.14204]
[1779400485893,36.54,77652.71,34.2,0.00869,1e-05,1.14204]
[1779400486518,36.54,77652.85,34.2,0.00869,1e-05,1.14226]
[1779400492516,36.54,77652.24,34.2,0.00869,1e-05,1.14132]
[1779400497551,36.54,77652.21,34.2,0.00869,1e-05,1.14127]
[1779400502585,36.54,77652.13,34.2,0.00869,1e-05,1.14114]
[1779400508627,36.54,77652.39,34.2,0.00869,1e-05,1.14155]
[1779400513663,36.54,77652.39,34.2,0.00869,1e-05,1.14155]
[1779400520711,36.54,77653.15,34.2,0.0087,1e-05,1.14273]
[1779400521874,36.54,77653.15,34.2,0.0087,1e-05,1.14273]
[1779400529007,36.54,77652.94,34.2,0.0087,1e-05,1.1424]
[1779400534811,36.54,77652.89,34.2,0.00868,1e-05,1.14045]
[1779400539846,36.54,77652.95,34.2,0.00868,1e-05,1.14054]
[1779400544881,36.54,77652.92,34.2,0.00868,1e-05,1.14049]
[1779400547186,36.54,77652.92,34.2,0.00868,1e-05,1.14049]
[1779400553183,36.54,77653.25,34.2,0.00869,1e-05,1.14101]
[1779400563007,36.54,77647.08,34.2,0.0086,1e-05,1.13148]
[1779400568043,36.54,77646.76,34.2,0.0086,1e-05,1.13099]
[1779400573079,36.54,77629.53,34.2,0.00838,1e-05,1.10476]
[1779400578114,36.54,77628.35,34.2,0.00836,1e-05,1.10298]
[1779400584157,36.54,77621.11,34.2,0.00827,1e-05,1.09212]
[1779400589194,36.54,77619.93,34.2,0.00825,1e-05,1.09036]
[1779400594228,36.54,77618.02,34.2,0.00821,1e-05,1.0857]
[1779400599264,36.54,77618.42,34.2,0.00822,1e-05,1.08629]
[1779400613393,36.54,77618.05,34.2,0.00822,1e-05,1.08574]
[1779400621449,36.54,77618.0,34.2,0.00821,1e-05,1.08567]
[1779400628498,36.54,77617.43,34.2,0.00821,1e-05,1.08482]
[1779400630958,36.54,77617.37,34.2,0.00821,1e-05,1.08473]
[1779400631258,36.54,77617.37,34.2,0.00821,1e-05,1.08473]
[1779400631482,36.54,77617.37,34.2,0.00821,1e-05,1.08473]
[1779400644165,36.54,77617.1,34.2,0.0082,1e-05,1.08433]
[1779400649646,36.54,77609.0,34.2,0.0081,1e-05,1.07235]
[1779400655688,36.54,77608.59,34.2,0.00808,1e-05,1.06996]
[1779400660724,36.54,77607.87,34.2,0.00807,1e-05,1.0689]
[1779400665759,36.54,77608.08,34.2,0.00808,1e-05,1.06921]
[1779400670794,36.54,77606.02,34.2,0.00805,1e-05,1.06619]
[1779400674236,36.54,77606.16,34.2,0.00805,1e-05,1.06639]
[1779400678053,36.54,77604.92,34.2,0.00804,1e-05,1.06457]
[1779400684892,36.54,77595.56,34.2,0.00792,1e-05,1.05095]
[1779400690934,36.54,77594.14,34.2,0.0079,1e-05,1.04889]
[1779400695969,36.54,77591.39,34.2,0.00787,1e-05,1.04492]
[1779400702011,36.54,77590.94,34.2,0.00786,1e-05,1.04428]
[1779400707048,36.54,77589.26,34.2,0.00784,1e-05,1.04186]
[1779400714097,36.54,77589.0,34.2,0.00783,1e-05,1.03973]
[1779400719133,36.54,77589.26,34.2,0.00783,1e-05,1.0401]
[1779400720288,36.54,77589.26,34.2,0.00783,1e-05,1.0401]
[1779400726182,36.54,77584.1,34.2,0.00777,1e-05,1.03271]
[1779400728186,36.54,77582.78,34.2,0.00775,1e-05,1.03083]
[1779400733231,36.54,77583.1,34.2,0.00776,1e-05,1.03128]
[1779400738267,36.54,77580.68,34.2,0.00773,1e-05,1.02784]
[1779400740284,36.54,77600.38,34.2,0.00797,1e-05,1.05617]
[1779400746325,36.54,77601.74,34.2,0.00798,1e-05,1.05815]
[1779400751568,36.54,77601.75,34.2,0.00798,1e-05,1.05816]
[1779400757402,36.54,77601.32,34.2,0.00798,1e-05,1.05754]
[1779400759417,36.54,77586.46,34.2,0.0078,1e-05,1.03608]
[1779400764452,36.54,77588.2,34.2,0.00782,1e-05,1.03858]
[1779400769487,36.54,77588.23,34.2,0.00782,1e-05,1.03862]
[1779400774521,36.54,77594.57,34.2,0.00788,1e-05,1.04598]
[1779400779557,36.54,77600.88,34.2,0.00796,1e-05,1.05512]
[1779400784592,36.54,77602.78,34.2,0.00798,1e-05,1.05789]
[1779400789628,36.54,77602.64,34.2,0.00798,1e-05,1.05768]
[1779400794662,36.54,77605.12,34.2,0.00801,1e-05,1.0613]
[1779400799697,36.54,77606.42,34.2,0.00803,1e-05,1.0632]
[1779400801695,36.54,77607.87,34.2,0.00805,1e-05,1.06532]
[1779400802000,36.54,77634.62,34.2,0.00839,1e-05,1.1051]
[1779400802541,36.54,77634.62,34.2,0.00839,1e-05,1.1051]
[1779400803025,36.54,77634.62,34.2,0.00839,1e-05,1.1051]
[1779400803475,36.54,77634.62,34.2,0.00839,1e-05,1.1051]
[1779400804249,36.54,77639.99,34.2,0.00846,1e-05,1.11323]
[1779400804341,36.54,77616.49,34.2,0.00816,1e-05,1.07801]
[1779400804971,36.54,77616.49,34.2,0.00816,1e-05,1.07801]
[1779400805824,36.54,77616.77,34.2,0.00816,1e-05,1.07842]
[1779400806980,36.54,77616.01,34.2,0.00815,1e-05,1.0773]
[1779400812801,36.54,77612.86,34.2,0.00811,1e-05,1.07265]
[1779400816313,36.54,77612.44,34.2,0.0081,1e-05,1.07203]
[1779400821864,36.54,77601.3,34.2,0.00797,1e-05,1.05573]
[1779400826945,36.54,77601.5,34.2,0.00797,1e-05,1.05602]
[1779400832942,36.54,77590.08,34.2,0.00782,1e-05,1.03776]
[1779400837977,36.54,77586.69,34.2,0.00777,1e-05,1.03291]
[1779400842009,36.54,77573.3,34.2,0.00761,1e-05,1.01393]
[1779400847044,36.54,77572.22,34.2,0.0076,1e-05,1.01241]
[1779400852080,36.54,77571.4,34.2,0.00759,1e-05,1.01126]
[1779400857119,36.54,77563.99,34.2,0.0075,1e-05,1.0009]
[1779400859133,36.54,77549.02,34.2,0.00733,1e-05,0.98024]
[1779400864168,36.54,77544.83,34.2,0.00728,1e-05,0.97453]
[1779400866478,36.54,77544.83,34.2,0.00728,1e-05,0.97453]
[1779400872224,36.54,77558.72,34.2,0.00744,1e-05,0.99359]
[1779400878266,36.54,77558.36,34.2,0.00744,1e-05,0.99309]
[1779400883301,36.54,77558.24,34.2,0.00744,1e-05,0.99293]
[1779400888335,36.54,77568.66,34.2,0.00756,1e-05,1.00742]
[1779400893370,36.54,77571.71,34.2,0.00758,1e-05,1.00997]
[1779400895515,36.54,77571.58,34.2,0.00758,1e-05,1.00979]
[1779400902058,36.54,77577.61,34.2,0.00765,1e-05,1.01827]
[1779400907469,36.54,77577.49,34.2,0.00765,1e-05,1.01811]
[1779400920560,36.54,77574.15,34.2,0.00761,1e-05,1.0134]
[1779400925595,36.54,77573.33,34.2,0.0076,1e-05,1.01225]
[1779400930630,36.54,77588.81,34.2,0.00779,1e-05,1.03419]
[1779400935666,36.54,77597.96,34.2,0.0079,1e-05,1.04735]
[1779400940701,36.54,77599.01,34.2,0.00791,1e-05,1.04886]
[1779400944728,36.54,77610.97,34.2,0.00806,1e-05,1.06629]
[1779400949764,36.54,77612.91,34.2,0.00808,1e-05,1.06913]
[1779400954799,36.54,77612.26,34.2,0.00806,1e-05,1.06639]
[1779400958827,36.54,77595.47,34.2,0.00786,1e-05,1.04199]
[1779400963862,36.54,77600.01,34.2,0.00791,1e-05,1.04854]
[1779400968897,36.54,77596.82,34.2,0.00787,1e-05,1.04393]
[1779400973932,36.54,77599.83,34.2,0.00791,1e-05,1.04828]
[1779400978971,36.54,77603.28,34.2,0.00795,1e-05,1.05328]
[1779400983000,36.54,77617.43,34.2,0.00813,1e-05,1.07399]
[1779400988036,36.54,77617.95,34.2,0.00813,1e-05,1.07476]
[1779400993073,36.54,77629.91,34.2,0.00829,1e-05,1.09254]
[1779400998108,36.54,77635.17,34.2,0.00835,1e-05,1.10043]
[1779401003148,36.54,77644.11,34.2,0.00847,1e-05,1.11396]
[1779401009190,36.54,77644.52,34.2,0.00847,1e-05,1.11458]
[1779401014225,36.54,77646.16,34.2,0.00848,1e-05,1.11523]
[1779401019260,36.54,77654.22,34.2,0.00859,1e-05,1.12755]
[1779401024295,36.54,77665.14,34.2,0.00873,1e-05,1.14442]
[1779401029330,36.54,77669.37,34.2,0.00879,1e-05,1.15102]
[1779401034366,36.54,77676.13,34.2,0.00888,1e-05,1.16161]
[1779401039401,36.54,77680.18,34.2,0.00894,1e-05,1.168]
[1779401044436,36.54,77677.67,34.2,0.0089,1e-05,1.16404]
[1779401049471,36.54,77684.76,34.2,0.009,1e-05,1.17526]
[1779401054506,36.54,77682.94,34.2,0.00898,1e-05,1.17237]
[1779401059540,36.54,77679.35,34.2,0.00893,1e-05,1.16669]
[1779401064576,36.54,77679.13,34.2,0.00892,1e-05,1.16634]
[1779401069611,36.54,77681.09,34.2,0.00895,1e-05,1.16944]
[1779401074646,36.54,77682.92,34.2,0.00896,1e-05,1.17042]
[1779401079681,36.54,77682.25,34.2,0.00895,1e-05,1.16936]
[1779401084716,36.54,77681.69,34.2,0.00894,1e-05,1.16848]
[1779401089751,36.54,77682.79,34.2,0.00896,1e-05,1.17022]
[1779401094785,36.54,77669.28,34.2,0.00878,1e-05,1.14898]
[1779401099821,36.54,77666.63,34.2,0.00874,1e-05,1.14486]
[1779401104856,36.54,77670.29,34.2,0.00879,1e-05,1.15056]
[1779401109891,36.54,77673.77,34.2,0.00884,1e-05,1.15601]
[1779401114926,36.54,77672.88,34.2,0.00882,1e-05,1.15461]
[1779401119961,36.54,77672.81,34.2,0.00882,1e-05,1.1545]
[1779401124996,36.54,77666.8,34.2,0.00874,1e-05,1.14512]
[1779401127010,36.54,77648.7,34.2,0.0085,1e-05,1.11725]
[1779401132050,36.54,77640.77,34.2,0.00839,1e-05,1.10337]
[1779401137084,36.54,77640.15,34.2,0.00838,1e-05,1.10243]
[1779401142120,36.54,77631.52,34.2,0.00827,1e-05,1.08948]
[1779401144134,36.54,77643.63,34.2,0.00842,1e-05,1.10769]
[1779401149169,36.54,77648.34,34.2,0.00848,1e-05,1.11484]
[1779401154204,36.54,77648.7,34.2,0.00849,1e-05,1.11539]
[1779401159239,36.54,77649.58,34.2,0.0085,1e-05,1.11673]
[1779401165284,36.54,77648.48,34.2,0.00849,1e-05,1.11506]
[1779401170318,36.54,77650.88,34.2,0.00852,1e-05,1.11872]
[1779401175354,36.54,77653.46,34.2,0.00855,1e-05,1.12266]
[1779401180390,36.54,77656.25,34.2,0.00859,1e-05,1.12694]
[1779401185424,36.54,77657.7,34.2,0.00861,1e-05,1.12917]
[1779401190460,36.54,77661.39,34.2,0.00866,1e-05,1.13486]
[1779401195494,36.54,77659.84,34.2,0.00862,1e-05,1.13059]
[1779401197311,36.54,77659.67,34.2,0.00862,1e-05,1.13033]
[1779401198696,36.54,77659.63,34.2,0.00862,1e-05,1.13027]
[1779401204559,36.54,77673.59,34.2,0.00881,1e-05,1.15193]
[1779401209594,36.54,77671.18,34.2,0.00877,1e-05,1.14817]
[1779401214629,36.54,77672.3,34.2,0.00879,1e-05,1.14992]
[1779401219666,36.54,77673.94,34.2,0.00881,1e-05,1.15248]
[1779401224700,36.54,77677.34,34.2,0.00886,1e-05,1.15781]
[1779401229734,36.54,77676.11,34.2,0.00884,1e-05,1.15588]
[1779401234775,36.54,77681.41,34.2,0.00891,1e-05,1.16421]
[1779401239810,36.54,77685.13,34.2,0.00896,1e-05,1.17009]
[1779401241966,36.54,77684.59,34.2,0.00896,1e-05,1.16924]
[1779401242235,36.54,77684.59,34.2,0.00896,1e-05,1.16924]
[1779401251896,36.54,77675.78,34.2,0.00882,1e-05,1.15346]
[1779401256931,36.54,77675.62,34.2,0.00882,1e-05,1.15321]
[1779401258051,36.54,77675.62,34.2,0.00882,1e-05,1.15321]
[1779401258152,36.54,77675.61,34.2,0.00882,1e-05,1.1532]
[1779401263980,36.54,77672.57,34.2,0.00878,1e-05,1.14845]
[1779401269016,36.54,77674.2,34.2,0.0088,1e-05,1.15099]
[1779401274051,36.54,77674.86,34.2,0.00881,1e-05,1.15202]
[1779401279086,36.54,77676.95,34.2,0.00884,1e-05,1.1553]
[1779401284121,36.54,77675.69,34.2,0.00882,1e-05,1.15332]
[1779401289156,36.54,77675.11,34.2,0.00881,1e-05,1.15241]
[1779401296204,36.54,77675.13,34.2,0.00881,1e-05,1.15245]
[1779401301240,36.54,77673.57,34.2,0.00879,1e-05,1.15001]
[1779401307282,36.54,77674.06,34.2,0.0088,1e-05,1.15077]
[1779401312317,36.54,77671.87,34.2,0.00875,1e-05,1.14546]
[1779401317352,36.54,77671.75,34.2,0.00875,1e-05,1.14528]
[1779401322388,36.54,77671.3,34.2,0.00875,1e-05,1.14458]
[1779401329436,36.54,77671.37,34.2,0.00875,1e-05,1.14469]
[1779401334471,36.54,77670.78,34.2,0.00874,1e-05,1.14377]
[1779401339507,36.54,77669.67,34.2,0.00872,1e-05,1.14204]
[1779401344544,36.54,77665.17,34.2,0.00866,1e-05,1.13507]
[1779401349578,36.54,77661.73,34.2,0.00862,1e-05,1.12976]
[1779401354614,36.54,77662.72,34.2,0.00863,1e-05,1.13129]
[1779401359649,36.54,77662.23,34.2,0.00863,1e-05,1.13053]
[1779401364691,36.54,77649.58,34.2,0.00846,1e-05,1.11118]
[1779401369726,36.54,77648.82,34.2,0.00845,1e-05,1.11003]
[1779401374761,36.54,77651.3,34.2,0.00847,1e-05,1.11194]
[1779401379796,36.54,77651.13,34.2,0.00847,1e-05,1.11169]
[1779401385838,36.54,77657.63,34.2,0.00855,1e-05,1.1216]
[1779401390874,36.54,77657.72,34.2,0.00855,1e-05,1.12174]
[1779401395909,36.54,77657.93,34.2,0.00855,1e-05,1.12206]
[1779401400944,36.54,77659.18,34.2,0.00857,1e-05,1.12398]
[1779401406986,36.54,77649.64,34.2,0.00845,1e-05,1.10942]
[1779401412023,36.54,77650.07,34.2,0.00845,1e-05,1.11008]
[1779401417058,36.54,77651.98,34.2,0.00848,1e-05,1.11298]
[1779401426121,36.54,77651.74,34.2,0.00847,1e-05,1.11261]
[1779401433169,36.54,77645.3,34.2,0.00838,1e-05,1.10101]
[1779401438205,36.54,77645.34,34.2,0.00838,1e-05,1.10108]
[1779401446260,36.54,77642.64,34.2,0.00834,1e-05,1.09701]
[1779401450292,36.54,77629.08,34.2,0.00817,1e-05,1.07677]
[1779401455327,36.54,77626.61,34.2,0.00814,1e-05,1.07312]
[1779401461369,36.54,77626.85,34.2,0.00814,1e-05,1.07348]
[1779401466404,36.54,77626.6,34.2,0.00814,1e-05,1.07311]
[1779401471440,36.54,77619.36,34.2,0.00805,1e-05,1.06246]
[1779401476476,36.54,77616.84,34.2,0.00801,1e-05,1.05877]
[1779401481511,36.54,77618.02,34.2,0.00803,1e-05,1.0605]
[1779401486545,36.54,77617.89,34.2,0.00803,1e-05,1.06031]
[1779401491581,36.54,77617.97,34.2,0.00802,1e-05,1.05863]
[1779401493594,36.54,77631.78,34.2,0.00819,1e-05,1.07896]
[1779401498630,36.54,77628.58,34.2,0.00815,1e-05,1.07423]
[1779401503664,36.54,77628.89,34.2,0.00815,1e-05,1.07468]
[1779401508699,36.54,77623.68,34.2,0.00809,1e-05,1.067]
[1779401513735,36.54,77623.33,34.2,0.00808,1e-05,1.06649]
[1779401520784,36.54,77624.31,34.2,0.00809,1e-05,1.06793]
[1779401525819,36.54,77623.19,34.2,0.00808,1e-05,1.06628]
[1779401530854,36.54,77623.36,34.2,0.00808,1e-05,1.06653]
[1779401535888,36.54,77626.24,34.2,0.00812,1e-05,1.07077]
[1779401540924,36.54,77625.97,34.2,0.00812,1e-05,1.07037]
[1779401545977,36.54,77624.76,34.2,0.0081,1e-05,1.06859]
[1779401552019,36.54,77625.17,34.2,0.00809,1e-05,1.06739]
[1779401557054,36.54,77625.07,34.2,0.00809,1e-05,1.06725]
[1779401562092,36.54,77621.14,34.2,0.00804,1e-05,1.06148]
[1779401567127,36.54,77621.99,34.2,0.00805,1e-05,1.06272]
[1779401573169,36.54,77622.08,34.2,0.00805,1e-05,1.06286]
[1779401578204,36.54,77621.36,34.2,0.00804,1e-05,1.0618]
[1779401581231,36.54,77605.38,34.2,0.00785,1e-05,1.03861]
[1779401586266,36.54,77610.93,34.2,0.00792,1e-05,1.04662]
[1779401592308,36.54,77611.16,34.2,0.00792,1e-05,1.04695]
[1779401598350,36.54,77611.12,34.2,0.00792,1e-05,1.04689]
[1779401603385,36.54,77611.22,34.2,0.00792,1e-05,1.04704]
[1779401608419,36.54,77611.8,34.2,0.00793,1e-05,1.04788]
[1779401614462,36.54,77611.8,34.2,0.00791,1e-05,1.0461]
[1779401619497,36.54,77603.72,34.2,0.00781,1e-05,1.03446]
[1779401628560,36.54,77595.78,34.2,0.00772,1e-05,1.02313]
[1779401633596,36.54,77594.5,34.2,0.0077,1e-05,1.02131]
[1779401638640,36.54,77599.58,34.2,0.00776,1e-05,1.02854]
[1779401643676,36.54,77597.27,34.2,0.00774,1e-05,1.02525]
[1779401651732,36.54,77597.09,34.2,0.00773,1e-05,1.02499]
[1779401658304,36.54,77597.09,34.2,0.00773,1e-05,1.02499]
[1779401663816,36.54,77583.76,34.2,0.00757,1e-05,1.00617]
[1779401668852,36.54,77586.49,34.2,0.00761,1e-05,1.01]
[1779401673887,36.54,77587.71,34.2,0.00761,1e-05,1.00998]
[1779401678923,36.54,77591.89,34.2,0.00766,1e-05,1.01587]
[1779401684965,36.54,77593.03,34.2,0.00767,1e-05,1.01749]
[1779401690000,36.54,77594.29,34.2,0.00769,1e-05,1.01927]
[1779401695040,36.54,77589.9,34.2,0.00763,1e-05,1.01307]
[1779401700075,36.54,77588.88,34.2,0.00762,1e-05,1.01163]
[1779401705110,36.54,77585.76,34.2,0.00758,1e-05,1.00724]
[1779401711152,36.54,77582.19,34.2,0.00754,1e-05,1.00225]
[1779401716186,36.54,77577.56,34.2,0.00749,1e-05,0.99579]
[1779401721222,36.54,77571.03,34.2,0.00741,1e-05,0.98675]
[1779401726257,36.54,77561.52,34.2,0.0073,1e-05,0.97371]
[1779401731294,36.54,77564.69,34.2,0.00733,1e-05,0.97635]
[1779401736329,36.54,77565.58,34.2,0.00734,1e-05,0.97757]
[1779401741364,36.54,77565.71,34.2,0.00734,1e-05,0.97774]
[1779401746399,36.54,77559.09,34.2,0.00726,1e-05,0.96872]
[1779401751434,36.54,77562.7,34.2,0.0073,1e-05,0.97363]
[1779401756469,36.54,77571.6,34.2,0.00741,1e-05,0.98584]
[1779401761504,36.54,77576.44,34.2,0.00746,1e-05,0.99253]
[1779401766538,36.54,77577.67,34.2,0.00748,1e-05,0.99423]
[1779401771576,36.54,77574.86,34.2,0.00744,1e-05,0.99034]
[1779401776611,36.54,77575.76,34.2,0.00745,1e-05,0.99158]
[1779401781646,36.54,77570.37,34.2,0.00739,1e-05,0.98414]
[1779401788695,36.54,77569.38,34.2,0.00738,1e-05,0.98278]
[1779401797758,36.54,77569.41,34.2,0.00737,1e-05,0.98112]
[1779401803480,36.54,77569.41,34.2,0.00737,1e-05,0.98112]
[1779401803801,36.54,77544.0,34.2,0.00708,1e-05,0.94674]
[1779401804681,36.54,77544.0,34.2,0.00708,1e-05,0.94674]
[1779401804808,36.54,77541.26,34.2,0.00705,1e-05,0.94309]
[1779401806119,36.54,77541.26,34.2,0.00705,1e-05,0.94309]
[1779401811863,36.54,77536.42,34.2,0.00699,1e-05,0.93667]
[1779401816898,36.54,77535.32,34.2,0.00698,1e-05,0.93522]
[1779401821935,36.54,77535.37,34.2,0.00698,1e-05,0.93529]
[1779401824307,36.54,77545.64,34.2,0.0071,1e-05,0.94892]
[1779401829990,36.54,77549.34,34.2,0.00714,1e-05,0.95388]
[1779401835028,36.54,77550.79,34.2,0.00715,1e-05,0.95583]
[1779401841070,36.54,77552.51,34.2,0.00717,1e-05,0.95814]
[1779401846105,36.54,77551.48,34.2,0.00716,1e-05,0.95675]
[1779401851140,36.54,77552.16,34.2,0.00716,1e-05,0.956]
[1779401852955,36.54,77552.2,34.2,0.00716,1e-05,0.95605]
[1779401853983,36.54,77551.65,34.2,0.00715,1e-05,0.95531]
[1779401859196,36.54,77553.05,34.2,0.00717,1e-05,0.9572]
[1779401864232,36.54,77552.49,34.2,0.00716,1e-05,0.95644]
[1779401869267,36.54,77551.13,34.2,0.00715,1e-05,0.95462]
[1779401874302,36.54,77551.05,34.2,0.00715,1e-05,0.95451]
[1779401879337,36.54,77547.66,34.2,0.00711,1e-05,0.94997]
[1779401882527,36.54,77547.62,34.2,0.00711,1e-05,0.94991]
[1779401888400,36.54,77546.28,34.2,0.00709,1e-05,0.94812]
[1779401894441,36.54,77546.64,34.2,0.0071,1e-05,0.9486]
[1779401899477,36.54,77546.24,34.2,0.00709,1e-05,0.94807]
[1779401904512,36.54,77556.47,34.2,0.00721,1e-05,0.96181]
[1779401909547,36.54,77555.5,34.2,0.0072,1e-05,0.9605]
[1779401914585,36.54,77552.35,34.2,0.00715,1e-05,0.95459]
[1779401920628,36.54,77550.23,34.2,0.00712,1e-05,0.95174]
[1779401926670,36.54,77550.86,34.2,0.00713,1e-05,0.95259]
[1779401931710,36.54,77554.46,34.2,0.00717,1e-05,0.95743]
[1779401937753,36.54,77553.87,34.2,0.00717,1e-05,0.95663]
[1779401942795,36.54,77552.81,34.2,0.00715,1e-05,0.95521]
[1779401947830,36.54,77553.63,34.2,0.00716,1e-05,0.95631]
[1779401952864,36.54,77552.58,34.2,0.00715,1e-05,0.9549]
[1779401957900,36.54,77555.15,34.2,0.00718,1e-05,0.95835]
[1779401962935,36.54,77555.23,34.2,0.00718,1e-05,0.95846]
[1779401967970,36.54,77554.54,34.2,0.00717,1e-05,0.95753]
[1779401974012,36.54,77554.69,34.2,0.00716,1e-05,0.95607]
[1779401979047,36.54,77554.69,34.2,0.00716,1e-05,0.95607]
[1779401984082,36.54,77554.69,34.2,0.00716,1e-05,0.95607]
[1779401990125,36.54,77554.99,34.2,0.00717,1e-05,0.95647]
[1779401995159,36.54,77560.1,34.2,0.00722,1e-05,0.96336]
[1779402000194,36.54,77562.52,34.2,0.00725,1e-05,0.96664]
[1779402005228,36.54,77560.4,34.2,0.00723,1e-05,0.96377]
[1779402010263,36.54,77557.79,34.2,0.0072,1e-05,0.96024]
[1779402015299,36.54,77558.08,34.2,0.0072,1e-05,0.96063]
[1779402020338,36.54,77557.47,34.2,0.00719,1e-05,0.95981]
[1779402025386,36.54,77551.97,34.2,0.00713,1e-05,0.95241]
[1779402037472,36.54,77550.55,34.2,0.0071,1e-05,0.94885]
[1779402039166,36.54,77550.55,34.2,0.0071,1e-05,0.94885]
[1779402044521,36.54,77549.81,34.2,0.0071,1e-05,0.94786]
[1779402049389,36.54,77549.98,34.2,0.0071,1e-05,0.94809]
[1779402057612,36.54,77549.92,34.2,0.0071,1e-05,0.94801]
[1779402062647,36.54,77558.07,34.2,0.00719,1e-05,0.95895]
[1779402067684,36.54,77565.34,34.2,0.00727,1e-05,0.96879]
[1779402073728,36.54,77565.57,34.2,0.00727,1e-05,0.96911]
[1779402078774,36.54,77568.19,34.2,0.0073,1e-05,0.97267]
[1779402085822,36.54,77566.63,34.2,0.00729,1e-05,0.97055]
[1779402091864,36.54,77565.97,34.2,0.00727,1e-05,0.96796]
[1779402096899,36.54,77567.71,34.2,0.00729,1e-05,0.97033]
[1779402102114,36.54,77567.7,34.2,0.00729,1e-05,0.97032]
[1779402104292,36.54,77566.5,34.2,0.00727,1e-05,0.96868]
[1779402105729,36.54,77565.63,34.2,0.00726,1e-05,0.9675]
[1779402110998,36.54,77567.68,34.2,0.00729,1e-05,0.97029]
[1779402115506,36.54,77567.46,34.2,0.00728,1e-05,0.96999]
[1779402122075,36.54,77569.24,34.2,0.0073,1e-05,0.97242]
[1779402127110,36.54,77568.1,34.2,0.00729,1e-05,0.97086]
[1779402132145,36.54,77565.69,34.2,0.00726,1e-05,0.96758]
[1779402144229,36.54,77565.99,34.2,0.00727,1e-05,0.96799]
[1779402150271,36.54,77565.86,34.2,0.00727,1e-05,0.96781]
[1779402155306,36.54,77565.94,34.2,0.00725,1e-05,0.96624]
[1779402160341,36.54,77575.12,34.2,0.00736,1e-05,0.97877]
[1779402169404,36.54,77574.51,34.2,0.00735,1e-05,0.97793]
[1779402174440,36.54,77570.36,34.2,0.0073,1e-05,0.97225]
[1779402182496,36.54,77568.84,34.2,0.00729,1e-05,0.97018]
[1779402187531,36.54,77565.15,34.2,0.00724,1e-05,0.96517]
[1779402191324,36.54,77565.88,34.2,0.00725,1e-05,0.96616]
[1779402191910,36.54,77565.88,34.2,0.00725,1e-05,0.96616]
[1779402198608,36.54,77566.86,34.2,0.00726,1e-05,0.96749]
[1779402199232,36.54,77566.86,34.2,0.00726,1e-05,0.96749]
[1779402204651,36.54,77564.39,34.2,0.00724,1e-05,0.96414]
[1779402209157,36.54,77566.21,34.2,0.00726,1e-05,0.9666]
[1779402215729,36.54,77566.37,34.2,0.00725,1e-05,0.96514]
[1779402220764,36.54,77566.09,34.2,0.00724,1e-05,0.96476]
[1779402226806,36.54,77564.93,34.2,0.00723,1e-05,0.96319]
[1779402231841,36.54,77564.73,34.2,0.00723,1e-05,0.96291]
[1779402236876,36.54,77564.64,34.2,0.00723,1e-05,0.96279]
[1779402241911,36.54,77566.69,34.2,0.00725,1e-05,0.96557]
[1779402246946,36.54,77573.62,34.2,0.00733,1e-05,0.97501]
[1779402251981,36.54,77573.35,34.2,0.00733,1e-05,0.97465]
[1779402257016,36.54,77574.17,34.2,0.00734,1e-05,0.97577]
[1779402262054,36.54,77575.31,34.2,0.00735,1e-05,0.97733]
[1779402267087,36.54,77569.82,34.2,0.00729,1e-05,0.96983]
[1779402272122,36.54,77582.71,34.2,0.00742,1e-05,0.98581]
[1779402276151,36.54,77597.15,34.2,0.00759,1e-05,1.00591]
[1779402281186,36.54,77598.01,34.2,0.0076,1e-05,1.00712]
[1779402286221,36.54,77592.33,34.2,0.00754,1e-05,0.99916]
[1779402291256,36.54,77597.56,34.2,0.0076,1e-05,1.00649]
[1779402296296,36.54,77596.34,34.2,0.00758,1e-05,1.00477]
[1779402301331,36.54,77593.82,34.2,0.00755,1e-05,1.00125]
[1779402306366,36.54,77593.74,34.2,0.00755,1e-05,1.00113]
[1779402311401,36.54,77593.88,34.2,0.00755,1e-05,1.00133]
[1779402316436,36.54,77601.74,34.2,0.00765,1e-05,1.01237]
[1779402321471,36.54,77602.84,34.2,0.00766,1e-05,1.01393]
[1779402326508,36.54,77598.99,34.2,0.00762,1e-05,1.0085]
[1779402331543,36.54,77597.55,34.2,0.00759,1e-05,1.00474]
[1779402336578,36.54,77596.27,34.2,0.00757,1e-05,1.00294]
[1779402341613,36.54,77597.69,34.2,0.00759,1e-05,1.00494]
[1779402346648,36.54,77597.49,34.2,0.00758,1e-05,1.00465]
[1779402351683,36.54,77602.21,34.2,0.00764,1e-05,1.01129]
[1779402356718,36.54,77603.23,34.2,0.00765,1e-05,1.01273]
[1779402361753,36.54,77603.88,34.2,0.00766,1e-05,1.01365]
[1779402366788,36.54,77604.29,34.2,0.00767,1e-05,1.01423]
[1779402372830,36.54,77604.01,34.2,0.00766,1e-05,1.01384]
[1779402375369,36.54,77604.46,34.2,0.00767,1e-05,1.01447]
[1779402380888,36.54,77604.47,34.2,0.00767,1e-05,1.01449]
[1779402385923,36.54,77603.98,34.2,0.00766,1e-05,1.01379]
[1779402391965,36.54,77603.62,34.2,0.00765,1e-05,1.01154]
[1779402397000,36.54,77603.52,34.2,0.00764,1e-05,1.0114]
[1779402397761,36.54,77603.52,34.2,0.00764,1e-05,1.0114]
[1779402400371,36.54,77603.77,34.2,0.00765,1e-05,1.01175]
[1779402403659,36.54,77603.6,34.2,0.00765,1e-05,1.01151]
[1779402409084,36.54,77608.02,34.2,0.0077,1e-05,1.01776]
[1779402415126,36.54,77608.28,34.2,0.0077,1e-05,1.01813]
[1779402420161,36.54,77610.97,34.2,0.00773,1e-05,1.02196]
[1779402425196,36.54,77610.65,34.2,0.00773,1e-05,1.0215]
[1779402430231,36.54,77610.45,34.2,0.00773,1e-05,1.02122]
[1779402435266,36.54,77610.45,34.2,0.00773,1e-05,1.02122]
[1779402448357,36.54,77603.12,34.2,0.00764,1e-05,1.01084]
[1779402453392,36.54,77603.12,34.2,0.00763,1e-05,1.00909]
[1779402458427,36.54,77601.85,34.2,0.00761,1e-05,1.00731]
[1779402463960,36.54,77596.5,34.2,0.00755,1e-05,0.9998]
[1779402464591,36.54,77596.58,34.2,0.00755,1e-05,0.99992]
[1779402472525,36.54,77596.68,34.2,0.00755,1e-05,1.00006]
[1779402477560,36.54,77596.75,34.2,0.00755,1e-05,1.00015]
[1779402480496,36.54,77596.75,34.2,0.00755,1e-05,1.00015]
[1779402482674,36.54,77597.42,34.2,0.00756,1e-05,1.00109]
[1779402488645,36.54,77604.99,34.2,0.00765,1e-05,1.01173]
[1779402493680,36.54,77605.32,34.2,0.00765,1e-05,1.0122]
[1779402496464,36.54,77605.39,34.2,0.00765,1e-05,1.0123]
[1779402505764,36.54,77604.96,34.2,0.00765,1e-05,1.01169]
[1779402510798,36.54,77606.32,34.2,0.00766,1e-05,1.01361]
[1779402515836,36.54,77605.9,34.2,0.00765,1e-05,1.01127]
[1779402521878,36.54,77605.99,34.2,0.00765,1e-05,1.0114]
[1779402527920,36.54,77606.57,34.2,0.00766,1e-05,1.01222]
[1779402530233,36.54,77606.33,34.2,0.00765,1e-05,1.01188]
[1779402538997,36.54,77619.81,34.2,0.00782,1e-05,1.03106]
[1779402544034,36.54,77624.5,34.2,0.00787,1e-05,1.0378]
[1779402549071,36.54,77624.76,34.2,0.00788,1e-05,1.03818]
[1779402555113,36.54,77624.31,34.2,0.00787,1e-05,1.03753]
[1779402560148,36.54,77627.45,34.2,0.00791,1e-05,1.04206]
[1779402565183,36.54,77629.0,34.2,0.00793,1e-05,1.04431]
[1779402570218,36.54,77629.26,34.2,0.00793,1e-05,1.04468]
[1779402575253,36.54,77628.81,34.2,0.00791,1e-05,1.04225]
[1779402580288,36.54,77629.22,34.2,0.00792,1e-05,1.04284]
[1779402585323,36.54,77630.95,34.2,0.00794,1e-05,1.04535]
[1779402590358,36.54,77629.94,34.2,0.00793,1e-05,1.04388]
[1779402595506,36.54,77629.74,34.2,0.00792,1e-05,1.04359]
[1779402601792,36.54,77629.84,34.2,0.00793,1e-05,1.04374]
[1779402607480,36.54,77629.78,34.2,0.00793,1e-05,1.04365]
[1779402613522,36.54,77630.23,34.2,0.00793,1e-05,1.0443]
[1779402618557,36.54,77629.94,34.2,0.00793,1e-05,1.04388]
[1779402623592,36.54,77632.99,34.2,0.00797,1e-05,1.04831]
[1779402628627,36.54,77630.21,34.2,0.00793,1e-05,1.04427]
[1779402634670,36.54,77627.54,34.2,0.00788,1e-05,1.03863]
[1779402641719,36.54,77627.22,34.2,0.00788,1e-05,1.03817]
[1779402646754,36.54,77627.73,34.2,0.00789,1e-05,1.03891]
[1779402651789,36.54,77639.68,34.2,0.00804,1e-05,1.05627]
[1779402657831,36.54,77647.72,34.2,0.00814,1e-05,1.06809]
[1779402663882,36.54,77641.21,34.2,0.00805,1e-05,1.05851]
[1779402667717,36.54,77644.05,34.2,0.00809,1e-05,1.06268]
[1779402672945,36.54,77647.64,34.2,0.00814,1e-05,1.06797]
[1779402677980,36.54,77648.38,34.2,0.00815,1e-05,1.06907]
[1779402681956,36.54,77648.7,34.2,0.00815,1e-05,1.06954]
[1779402682812,36.54,77649.08,34.2,0.00815,1e-05,1.0701]
[1779402683402,36.54,77649.08,34.2,0.00815,1e-05,1.0701]
[1779402693086,36.54,77653.15,34.2,0.00819,1e-05,1.07431]
[1779402698121,36.54,77652.55,34.2,0.00819,1e-05,1.07342]
[1779402703156,36.54,77646.01,34.2,0.0081,1e-05,1.06376]
[1779402708192,36.54,77647.18,34.2,0.00812,1e-05,1.06548]
[1779402715242,36.54,77647.28,34.2,0.00812,1e-05,1.06563]
[1779402720278,36.54,77646.66,34.2,0.00811,1e-05,1.06471]
[1779402725312,36.54,77648.43,34.2,0.00813,1e-05,1.06732]
[1779402730348,36.54,77647.48,34.2,0.00812,1e-05,1.06592]
[1779402735385,36.54,77647.75,34.2,0.00812,1e-05,1.06632]
[1779402740420,36.54,77644.36,34.2,0.00808,1e-05,1.06133]
[1779402745455,36.54,77644.15,34.2,0.00808,1e-05,1.06102]
[1779402751497,36.54,77643.54,34.2,0.00806,1e-05,1.05832]
[1779402757539,36.54,77642.41,34.2,0.00804,1e-05,1.05667]
[1779402767609,36.54,77640.3,34.2,0.00802,1e-05,1.05358]
[1779402772644,36.54,77635.96,34.2,0.00796,1e-05,1.04726]
[1779402777679,36.54,77636.12,34.2,0.00796,1e-05,1.04749]
[1779402782714,36.54,77638.0,34.2,0.00799,1e-05,1.05022]
[1779402788756,36.54,77639.01,34.2,0.008,1e-05,1.0517]
[1779402793790,36.54,77638.3,34.2,0.00799,1e-05,1.05066]
[1779402798827,36.54,77638.2,34.2,0.00799,1e-05,1.05052]
[1779402805875,36.54,77638.66,34.2,0.008,1e-05,1.05119]
[1779402810912,36.54,77639.1,34.2,0.008,1e-05,1.05183]
[1779402814606,36.54,77640.02,34.2,0.008,1e-05,1.05137]
[1779402819975,36.54,77641.97,34.2,0.00802,1e-05,1.05422]
[1779402820754,36.54,77641.97,34.2,0.00802,1e-05,1.05422]
[1779402826017,36.54,77635.72,34.2,0.00795,1e-05,1.04512]
[1779402831053,36.54,77631.06,34.2,0.00789,1e-05,1.03837]
[1779402836088,36.54,77620.51,34.2,0.00776,1e-05,1.02323]
[1779402841123,36.54,77620.61,34.2,0.00776,1e-05,1.02337]
[1779402846158,36.54,77619.02,34.2,0.00774,1e-05,1.02111]
[1779402850186,36.54,77607.28,34.2,0.0076,1e-05,1.0045]
[1779402855223,36.54,77607.38,34.2,0.0076,1e-05,1.00464]
[1779402860261,36.54,77606.34,34.2,0.00759,1e-05,1.00318]
[1779402865296,36.54,77600.0,34.2,0.00751,1e-05,0.99432]
[1779402870335,36.54,77596.21,34.2,0.00747,1e-05,0.98905]
[1779402875376,36.54,77594.51,34.2,0.00744,1e-05,0.98498]
[1779402880416,36.54,77594.69,34.2,0.00744,1e-05,0.98523]
[1779402882429,36.54,77581.7,34.2,0.00729,1e-05,0.9674]
[1779402887465,36.54,77576.53,34.2,0.00723,1e-05,0.96038]
[1779402892507,36.54,77572.08,34.2,0.00718,1e-05,0.95437]
[1779402897546,36.54,77561.12,34.2,0.00705,1e-05,0.9397]
[1779402902581,36.54,77557.15,34.2,0.00701,1e-05,0.93443]
[1779402908623,36.54,77556.86,34.2,0.00701,1e-05,0.93405]
[1779402914666,36.54,77555.71,34.2,0.00699,1e-05,0.93253]
[1779402919700,36.54,77565.95,34.2,0.00711,1e-05,0.94614]
[1779402923729,36.54,77553.15,34.2,0.00696,1e-05,0.92915]
[1779402928763,36.54,77551.47,34.2,0.00695,1e-05,0.92694]
[1779402933799,36.54,77559.23,34.2,0.00702,1e-05,0.93554]
[1779402938834,36.54,77557.54,34.2,0.007,1e-05,0.9333]
[1779402943869,36.54,77556.86,34.2,0.00699,1e-05,0.9324]
[1779402950918,36.54,77557.25,34.2,0.007,1e-05,0.93292]
[1779402954582,36.54,77556.97,34.2,0.00699,1e-05,0.93255]
[1779402959981,36.54,77557.49,34.2,0.007,1e-05,0.93323]
[1779402965061,36.54,77557.37,34.2,0.007,1e-05,0.93307]
[1779402971059,36.54,77553.99,34.2,0.00696,1e-05,0.92861]
[1779402976094,36.54,77556.49,34.2,0.00699,1e-05,0.93191]
[1779402981129,36.54,77566.81,34.2,0.0071,1e-05,0.94563]
[1779402986164,36.54,77570.67,34.2,0.00715,1e-05,0.9508]
[1779402991201,36.54,77556.8,34.2,0.00698,1e-05,0.93067]
[1779402996234,36.54,77557.15,34.2,0.00698,1e-05,0.93113]
[1779403002275,36.54,77556.98,34.2,0.00698,1e-05,0.93091]
[1779403005619,36.54,77557.61,34.2,0.00699,1e-05,0.93174]
[1779403011339,36.54,77558.62,34.2,0.007,1e-05,0.93308]
[1779403016373,36.54,77555.88,34.2,0.00697,1e-05,0.92946]
[1779403019468,36.54,77556.08,34.2,0.00697,1e-05,0.92972]
[1779403025439,36.54,77552.51,34.2,0.00693,1e-05,0.92502]
[1779403030474,36.54,77548.33,34.2,0.00689,1e-05,0.91955]
[1779403036516,36.54,77547.54,34.2,0.00688,1e-05,0.91852]
[1779403041551,36.54,77541.48,34.2,0.00681,1e-05,0.91063]
[1779403046590,36.54,77546.24,34.2,0.00686,1e-05,0.91682]
[1779403051625,36.54,77545.5,34.2,0.00684,1e-05,0.91423]
[1779403056660,36.54,77545.36,34.2,0.00684,1e-05,0.91405]
[1779403062701,36.54,77545.97,34.2,0.00685,1e-05,0.91484]
[1779403067737,36.54,77543.42,34.2,0.00682,1e-05,0.91153]
[1779403069751,36.54,77530.64,34.2,0.00668,1e-05,0.89507]
[1779403074786,36.54,77531.24,34.2,0.00669,1e-05,0.89584]
[1779403074959,36.54,77531.24,34.2,0.00669,1e-05,0.89584]
[1779403075665,36.54,77531.24,34.2,0.00669,1e-05,0.89584]
[1779403084856,36.54,77517.45,34.2,0.00654,1e-05,0.87835]
[1779403089891,36.54,77517.85,34.2,0.00655,1e-05,0.87885]
[1779403094930,36.54,77516.69,34.2,0.00654,1e-05,0.87739]
[1779403099965,36.54,77516.14,34.2,0.00653,1e-05,0.8767]
[1779403105000,36.54,77513.2,34.2,0.0065,1e-05,0.87301]
[1779403111043,36.54,77513.73,34.2,0.00649,1e-05,0.8721]
[1779403116078,36.54,77521.07,34.2,0.00657,1e-05,0.88132]
[1779403121113,36.54,77519.66,34.2,0.00656,1e-05,0.87954]
[1779403126148,36.54,77516.32,34.2,0.00652,1e-05,0.87534]
[1779403131183,36.54,77512.87,34.2,0.00648,1e-05,0.87102]
[1779403136218,36.54,77513.27,34.2,0.00649,1e-05,0.87152]
[1779403141253,36.54,77509.91,34.2,0.00645,1e-05,0.86733]
[1779403147295,36.54,77509.44,34.2,0.00645,1e-05,0.86675]
[1779403152330,36.54,77509.15,34.2,0.00645,1e-05,0.86639]
[1779403158373,36.54,77509.33,34.2,0.00645,1e-05,0.86661]
[1779403160387,36.54,77496.28,34.2,0.00631,1e-05,0.8505]
[1779403166429,36.54,77493.55,34.2,0.00629,1e-05,0.84716]
[1779403171463,36.54,77492.07,34.2,0.00626,1e-05,0.84382]
[1779403176499,36.54,77492.05,34.2,0.00626,1e-05,0.84379]
[1779403182541,36.54,77492.12,34.2,0.00626,1e-05,0.84388]
[1779403187576,36.54,77491.77,34.2,0.00626,1e-05,0.84345]
[1779403192611,36.54,77488.69,34.2,0.00623,1e-05,0.83971]
[1779403197645,36.54,77488.57,34.2,0.00622,1e-05,0.83956]
[1779403202681,36.54,77485.01,34.2,0.00619,1e-05,0.83526]
[1779403207716,36.54,77483.44,34.2,0.00617,1e-05,0.83337]
[1779403212752,36.54,77488.62,34.2,0.00622,1e-05,0.83963]
[1779403216780,36.54,77504.74,34.2,0.00639,1e-05,0.85936]
[1779403221815,36.54,77504.86,34.2,0.00639,1e-05,0.8595]
[1779403226850,36.54,77504.87,34.2,0.00639,1e-05,0.85952]
[1779403231885,36.54,77505.06,34.2,0.00638,1e-05,0.85819]
[1779403236939,36.54,77506.05,34.2,0.00639,1e-05,0.85942]
[1779403241974,36.54,77506.36,34.2,0.00639,1e-05,0.8598]
[1779403247009,36.54,77513.87,34.2,0.00647,1e-05,0.86913]
[1779403253053,36.54,77523.43,34.2,0.00657,1e-05,0.88112]
[1779403258090,36.54,77524.25,34.2,0.00658,1e-05,0.88216]
[1779403263128,36.54,77524.58,34.2,0.00658,1e-05,0.88258]
[1779403268162,36.54,77532.42,34.2,0.00667,1e-05,0.89253]
[1779403274206,36.54,77537.68,34.2,0.00672,1e-05,0.89926]
[1779403279241,36.54,77539.32,34.2,0.00674,1e-05,0.90137]
[1779403284276,36.54,77539.25,34.2,0.00674,1e-05,0.90128]
[1779403289311,36.54,77542.65,34.2,0.00678,1e-05,0.90566]
[1779403294348,36.54,77557.6,34.2,0.00693,1e-05,0.92349]
[1779403299383,36.54,77557.26,34.2,0.00693,1e-05,0.92305]
[1779403304417,36.54,77557.05,34.2,0.00692,1e-05,0.92277]
[1779403309452,36.54,77557.9,34.2,0.00693,1e-05,0.92389]
[1779403311425,36.54,77558.15,34.2,0.00694,1e-05,0.92421]
[1779403313148,36.54,77558.72,34.2,0.00694,1e-05,0.92496]
[1779403322544,36.54,77558.71,34.2,0.00694,1e-05,0.92495]
[1779403329593,36.54,77558.77,34.2,0.00694,1e-05,0.92503]
[1779403334628,36.54,77564.07,34.2,0.007,1e-05,0.93202]
[1779403341677,36.54,77566.39,34.2,0.00703,1e-05,0.93509]
[1779403346712,36.54,77566.59,34.2,0.00703,1e-05,0.93535]
[1779403351747,36.54,77566.5,34.2,0.00702,1e-05,0.93358]
[1779403356786,36.54,77566.62,34.2,0.00702,1e-05,0.93374]
[1779403363835,36.54,77567.38,34.2,0.00703,1e-05,0.93474]
[1779403369877,36.54,77573.46,34.2,0.00709,1e-05,0.94283]
[1779403374912,36.54,77574.17,34.2,0.0071,1e-05,0.94378]
[1779403379947,36.54,77574.39,34.2,0.0071,1e-05,0.94408]
[1779403384982,36.54,77582.68,34.2,0.0072,1e-05,0.95521]
[1779403390018,36.54,77582.8,34.2,0.0072,1e-05,0.95538]
[1779403395054,36.54,77580.59,34.2,0.00717,1e-05,0.9524]
[1779403402103,36.54,77580.78,34.2,0.00718,1e-05,0.95265]
[1779403410159,36.54,77580.61,34.2,0.00718,1e-05,0.95242]
[1779403416200,36.54,77580.25,34.2,0.00716,1e-05,0.95026]
[1779403421236,36.54,77577.47,34.2,0.00713,1e-05,0.94653]
[1779403426271,36.54,77570.21,34.2,0.00705,1e-05,0.93684]
[1779403431306,36.54,77573.67,34.2,0.00708,1e-05,0.94145]
[1779403436342,36.54,77574.24,34.2,0.00709,1e-05,0.94221]
[1779403441378,36.54,77577.03,34.2,0.00712,1e-05,0.94594]
[1779403446413,36.54,77577.61,34.2,0.00713,1e-05,0.94671]
[1779403451448,36.54,77576.2,34.2,0.00711,1e-05,0.94483]
[1779403456483,36.54,77576.7,34.2,0.00712,1e-05,0.9455]
[1779403461518,36.54,77577.0,34.2,0.00712,1e-05,0.9459]
[1779403468567,36.54,77574.56,34.2,0.00709,1e-05,0.94263]
[1779403473604,36.54,77571.81,34.2,0.00705,1e-05,0.9373]
[1779403478637,36.54,77571.73,34.2,0.00705,1e-05,0.9372]
[1779403483672,36.54,77571.44,34.2,0.00705,1e-05,0.93681]
[1779403488707,36.54,77571.14,34.2,0.00704,1e-05,0.93641]
[1779403493743,36.54,77570.3,34.2,0.00703,1e-05,0.9353]
[1779403498778,36.54,77573.79,34.2,0.00707,1e-05,0.93994]
[1779403503813,36.54,77582.83,34.2,0.00718,1e-05,0.95205]
[1779403508848,36.54,77588.5,34.2,0.00724,1e-05,0.95971]
[1779403513883,36.54,77588.73,34.2,0.00724,1e-05,0.96002]
[1779403518918,36.54,77588.96,34.2,0.00725,1e-05,0.96034]
[1779403523953,36.54,77579.46,34.2,0.00714,1e-05,0.94752]
[1779403528988,36.54,77583.91,34.2,0.00719,1e-05,0.95351]
[1779403534023,36.54,77588.2,34.2,0.00722,1e-05,0.95761]
[1779403539058,36.54,77589.87,34.2,0.00724,1e-05,0.95988]
[1779403544093,36.54,77590.71,34.2,0.00725,1e-05,0.96102]
[1779403545647,36.54,77590.76,34.2,0.00725,1e-05,0.96108]
[1779403545807,36.54,77590.76,34.2,0.00725,1e-05,0.96108]
[1779403554162,36.54,77590.33,34.2,0.00725,1e-05,0.9605]
[1779403559198,36.54,77590.24,34.2,0.00725,1e-05,0.96038]
[1779403564233,36.54,77596.9,34.2,0.00733,1e-05,0.96945]
[1779403568755,36.54,77596.8,34.2,0.00732,1e-05,0.96931]
[1779403574303,36.54,77595.95,34.2,0.00731,1e-05,0.96815]
[1779403578069,36.54,77596.64,34.2,0.00732,1e-05,0.96909]
[1779403584373,36.54,77596.64,34.2,0.00732,1e-05,0.96909]
[1779403589408,36.54,77596.51,34.2,0.00732,1e-05,0.96892]
[1779403595450,36.54,77592.73,34.2,0.00726,1e-05,0.96207]
[1779403600485,36.54,77591.12,34.2,0.00725,1e-05,0.95988]
[1779403605522,36.54,77590.83,34.2,0.00724,1e-05,0.95949]
[1779403614585,36.54,77590.72,34.2,0.00724,1e-05,0.95934]
[1779403621633,36.54,77590.66,34.2,0.00724,1e-05,0.95926]
[1779403626668,36.54,77591.18,34.2,0.00725,1e-05,0.95996]
[1779403632711,36.54,77591.59,34.2,0.00725,1e-05,0.96052]
[1779403638753,36.54,77591.45,34.2,0.00725,1e-05,0.96033]
[1779403643788,36.54,77592.81,34.2,0.00727,1e-05,0.96217]
[1779403648823,36.54,77593.29,34.2,0.00727,1e-05,0.96283]
[1779403654865,36.54,77593.56,34.2,0.00726,1e-05,0.9615]
[1779403659900,36.54,77593.75,34.2,0.00726,1e-05,0.96176]
[1779403665942,36.54,77593.19,34.2,0.00726,1e-05,0.96099]
[1779403670977,36.54,77593.16,34.2,0.00726,1e-05,0.96095]
[1779403673842,36.54,77592.94,34.2,0.00725,1e-05,0.96065]
[1779403674189,36.54,77592.94,34.2,0.00725,1e-05,0.96065]
[1779403681050,36.54,77590.74,34.2,0.00723,1e-05,0.95767]
[1779403685960,36.54,77592.13,34.2,0.00725,1e-05,0.95956]
[1779403686615,36.54,77592.3,34.2,0.00725,1e-05,0.95979]
[1779403692127,36.54,77591.83,34.2,0.00724,1e-05,0.95915]
[1779403697162,36.54,77586.51,34.2,0.00718,1e-05,0.95196]
[1779403702197,36.54,77580.84,34.2,0.00712,1e-05,0.94434]
[1779403707232,36.54,77580.85,34.2,0.00712,1e-05,0.94436]
[1779403712280,36.54,77574.73,34.2,0.00704,1e-05,0.93453]
[1779403717315,36.54,77574.5,34.2,0.00703,1e-05,0.93423]
[1779403722350,36.54,77575.35,34.2,0.00704,1e-05,0.93535]
[1779403726189,36.54,77575.63,34.2,0.00705,1e-05,0.93573]
[1779403731413,36.54,77578.51,34.2,0.00708,1e-05,0.93956]
[1779403737455,36.54,77580.64,34.2,0.0071,1e-05,0.9424]
[1779403741557,36.54,77580.13,34.2,0.0071,1e-05,0.94172]
[1779403748532,36.54,77575.77,34.2,0.00705,1e-05,0.93591]
[1779403757595,36.54,77575.01,34.2,0.00704,1e-05,0.9349]
[1779403762630,36.54,77572.31,34.2,0.00701,1e-05,0.93132]
[1779403770495,36.54,77572.52,34.2,0.00701,1e-05,0.9316]
[1779403776729,36.54,77573.33,34.2,0.00701,1e-05,0.93101]
[1779403781764,36.54,77570.75,34.2,0.00698,1e-05,0.9276]
[1779403789820,36.54,77571.18,34.2,0.00698,1e-05,0.92817]
[1779403796870,36.54,77572.54,34.2,0.007,1e-05,0.92997]
[1779403801905,36.54,77571.76,34.2,0.00699,1e-05,0.92894]
[1779403807947,36.54,77571.58,34.2,0.00699,1e-05,0.9287]
[1779403812982,36.54,77571.33,34.2,0.00698,1e-05,0.92837]
[1779403818017,36.54,77562.19,34.2,0.00688,1e-05,0.91637]
[1779403819025,36.54,77549.16,34.2,0.00674,1e-05,0.89948]
[1779403824060,36.54,77543.18,34.2,0.00668,1e-05,0.89182]
[1779403833123,36.54,77547.61,34.2,0.00671,1e-05,0.89587]
[1779403838158,36.54,77551.37,34.2,0.00675,1e-05,0.9007]
[1779403843193,36.54,77551.27,34.2,0.00675,1e-05,0.90058]
[1779403848230,36.54,77546.06,34.2,0.0067,1e-05,0.89389]
[1779403854220,36.54,77543.99,34.2,0.00667,1e-05,0.89124]
[1779403860314,36.54,77547.86,34.2,0.00672,1e-05,0.89619]
[1779403865349,36.54,77547.88,34.2,0.00672,1e-05,0.89622]
[1779403874412,36.54,77547.96,34.2,0.00672,1e-05,0.89632]
[1779403879446,36.54,77543.73,34.2,0.00667,1e-05,0.89091]
[1779403885488,36.54,77541.37,34.2,0.00665,1e-05,0.8879]
[1779403890524,36.54,77542.2,34.2,0.00665,1e-05,0.88896]
[1779403895558,36.54,77541.74,34.2,0.00664,1e-05,0.88677]
[1779403900594,36.54,77539.51,34.2,0.00661,1e-05,0.88394]
[1779403911672,36.54,77543.72,34.2,0.00666,1e-05,0.88929]
[1779403916707,36.54,77546.06,34.2,0.00668,1e-05,0.89228]
[1779403918330,36.54,77545.45,34.2,0.00668,1e-05,0.8915]
[1779403919603,36.54,77545.31,34.2,0.00668,1e-05,0.89132]
[1779403924763,36.54,77542.97,34.2,0.00665,1e-05,0.88833]
[1779403929800,36.54,77539.47,34.2,0.00661,1e-05,0.88389]
[1779403935842,36.54,77539.94,34.2,0.00662,1e-05,0.88448]
[1779403942891,36.54,77539.9,34.2,0.00662,1e-05,0.88443]
[1779403947926,36.54,77540.59,34.2,0.00663,1e-05,0.88531]
[1779403952961,36.54,77540.59,34.2,0.00661,1e-05,0.88371]
[1779403959002,36.54,77539.6,34.2,0.0066,1e-05,0.88245]
[1779403964038,36.54,77542.51,34.2,0.00663,1e-05,0.88615]
[1779403966822,36.54,77542.68,34.2,0.00664,1e-05,0.88636]
[1779403971600,36.54,77543.95,34.2,0.00665,1e-05,0.88798]
[1779403977130,36.54,77544.95,34.2,0.00666,1e-05,0.88925]
[1779403982165,36.54,77544.55,34.2,0.00666,1e-05,0.88874]
[1779403987202,36.54,77544.63,34.2,0.00666,1e-05,0.88884]
[1779403992237,36.54,77544.57,34.2,0.00666,1e-05,0.88877]
[1779403997272,36.54,77546.72,34.2,0.00668,1e-05,0.89151]
[1779404002308,36.54,77548.58,34.2,0.0067,1e-05,0.89389]
[1779404008352,36.54,77549.18,34.2,0.00671,1e-05,0.89466]
[1779404013387,36.54,77542.58,34.2,0.00662,1e-05,0.88463]
[1779404018422,36.54,77540.87,34.2,0.00661,1e-05,0.88246]
[1779404023457,36.54,77540.95,34.2,0.00661,1e-05,0.88256]
[1779404029499,36.54,77540.71,34.2,0.0066,1e-05,0.88226]
[1779404037555,36.54,77540.72,34.2,0.0066,1e-05,0.88227]
[1779404042590,36.54,77544.66,34.2,0.00665,1e-05,0.88728]
[1779404047625,36.54,77545.96,34.2,0.00666,1e-05,0.88893]
[1779404052660,36.54,77550.59,34.2,0.00671,1e-05,0.89485]
[1779404058702,36.54,77551.61,34.2,0.00672,1e-05,0.89616]
[1779404063737,36.54,77551.8,34.2,0.00672,1e-05,0.8964]
[1779404068773,36.54,77552.07,34.2,0.00673,1e-05,0.89675]
[1779404073808,36.54,77552.02,34.2,0.00671,1e-05,0.89507]
[1779404078843,36.54,77549.98,34.2,0.00669,1e-05,0.89245]
[1779404083878,36.54,77551.83,34.2,0.00671,1e-05,0.89482]
[1779404088913,36.54,77550.51,34.2,0.0067,1e-05,0.89313]
[1779404093949,36.54,77547.08,34.2,0.00666,1e-05,0.88875]
[1779404098984,36.54,77547.78,34.2,0.00667,1e-05,0.88964]
[1779404100796,36.54,77547.78,34.2,0.00667,1e-05,0.88964]
[1779404106038,36.54,77548.63,34.2,0.00668,1e-05,0.89073]
[1779404111073,36.54,77549.59,34.2,0.00669,1e-05,0.89196]
[1779404116108,36.54,77549.34,34.2,0.00668,1e-05,0.89164]
[1779404122150,36.54,77551.07,34.2,0.0067,1e-05,0.89385]
[1779404125262,36.54,77553.19,34.2,0.00673,1e-05,0.89657]
[1779404131213,36.54,77551.4,34.2,0.00669,1e-05,0.89266]
[1779404136249,36.54,77556.65,34.2,0.00675,1e-05,0.8994]
[1779404141284,36.54,77567.72,34.2,0.00687,1e-05,0.91374]
[1779404146318,36.54,77566.61,34.2,0.00686,1e-05,0.9123]
[1779404151354,36.54,77567.47,34.2,0.00687,1e-05,0.91342]
[1779404156389,36.54,77567.78,34.2,0.00687,1e-05,0.91382]
[1779404162431,36.54,77567.52,34.2,0.00687,1e-05,0.91348]
[1779404167466,36.54,77558.62,34.2,0.00677,1e-05,0.90194]
[1779404172501,36.54,77557.22,34.2,0.00676,1e-05,0.90013]
[1779404177537,36.54,77558.31,34.2,0.00677,1e-05,0.90154]
[1779404182591,36.54,77558.52,34.2,0.00677,1e-05,0.90181]
[1779404187607,36.54,77558.32,34.2,0.00677,1e-05,0.90155]
[1779404190306,36.54,77558.32,34.2,0.00677,1e-05,0.90155]
[1779404195662,36.54,77559.4,34.2,0.00677,1e-05,0.90132]
[1779404202712,36.54,77558.08,34.2,0.00676,1e-05,0.89961]
[1779404207746,36.54,77558.2,34.2,0.00676,1e-05,0.89977]
[1779404213788,36.54,77558.32,34.2,0.00676,1e-05,0.89992]
[1779404219832,36.54,77557.99,34.2,0.00675,1e-05,0.8995]
[1779404225874,36.54,77558.32,34.2,0.00676,1e-05,0.89992]
[1779404234678,36.54,77558.36,34.2,0.00676,1e-05,0.89998]
[1779404239973,36.54,77558.27,34.2,0.00676,1e-05,0.89986]
[1779404245007,36.54,77558.43,34.2,0.00676,1e-05,0.90007]
[1779404250043,36.54,77557.87,34.2,0.00675,1e-05,0.89934]
[1779404255078,36.54,77556.78,34.2,0.00673,1e-05,0.89632]
[1779404257412,36.54,77558.15,34.2,0.00674,1e-05,0.89808]
[1779404262658,36.54,77557.93,34.2,0.00674,1e-05,0.8978]
[1779404268169,36.54,77558.05,34.2,0.00674,1e-05,0.89795]
[1779404274211,36.54,77557.45,34.2,0.00674,1e-05,0.89718]
[1779404275609,36.54,77557.45,34.2,0.00674,1e-05,0.89718]
[1779404281260,36.54,77554.56,34.2,0.00671,1e-05,0.89347]
[1779404286295,36.54,77557.11,34.2,0.00673,1e-05,0.89675]
[1779404291329,36.54,77556.81,34.2,0.00673,1e-05,0.89636]
[1779404296965,36.54,77557.91,34.2,0.00674,1e-05,0.89777]
[1779404297981,36.54,77558.09,34.2,0.00674,1e-05,0.89801]
[1779404303414,36.54,77557.74,34.2,0.00674,1e-05,0.89755]
[1779404308449,36.54,77557.73,34.2,0.00674,1e-05,0.89754]
[1779404313485,36.54,77557.17,34.2,0.00672,1e-05,0.8952]
[1779404318519,36.54,77556.65,34.2,0.00672,1e-05,0.89454]
[1779404323554,36.54,77556.98,34.2,0.00672,1e-05,0.89496]
[1779404328589,36.54,77554.34,34.2,0.00669,1e-05,0.89158]
[1779404333624,36.54,77555.34,34.2,0.0067,1e-05,0.89286]
[1779404340673,36.54,77555.11,34.2,0.0067,1e-05,0.89256]
[1779404345708,36.54,77555.4,34.2,0.0067,1e-05,0.89293]
[1779404350742,36.54,77555.27,34.2,0.0067,1e-05,0.89277]
[1779404356807,36.54,77555.27,34.2,0.0067,1e-05,0.89277]
[1779404362832,36.54,77556.19,34.2,0.00671,1e-05,0.89395]
[1779404364363,36.54,77557.77,34.2,0.00673,1e-05,0.89597]
[1779404369891,36.54,77559.55,34.2,0.00675,1e-05,0.89826]
[1779404374927,36.54,77559.51,34.2,0.00674,1e-05,0.89659]
[1779404385001,36.54,77559.53,34.2,0.00674,1e-05,0.89661]
[1779404394064,36.54,77559.76,34.2,0.00674,1e-05,0.89691]
[1779404401174,36.54,77559.81,34.2,0.00674,1e-05,0.89697]
[1779404402139,36.54,77542.28,34.2,0.00655,1e-05,0.87467]
[1779404403134,36.54,77542.28,34.2,0.00655,1e-05,0.87467]
[1779404406944,36.54,77542.34,34.2,0.00655,1e-05,0.87474]
[1779404408160,36.54,77540.12,34.2,0.00653,1e-05,0.87195]
[1779404410537,36.54,77536.9,34.2,0.00649,1e-05,0.86792]
[1779404412175,36.54,77536.87,34.2,0.00649,1e-05,0.86788]
[1779404417247,36.54,77536.52,34.2,0.00649,1e-05,0.86744]
[1779404422282,36.54,77536.81,34.2,0.00649,1e-05,0.8678]
[1779404429331,36.54,77536.56,34.2,0.00649,1e-05,0.86749]
[1779404434366,36.54,77537.33,34.2,0.00649,1e-05,0.86687]
[1779404439401,36.54,77537.29,34.2,0.00649,1e-05,0.86682]
[1779404445444,36.54,77536.83,34.2,0.00648,1e-05,0.86625]
[1779404450479,36.54,77537.61,34.2,0.00649,1e-05,0.86722]
[1779404455514,36.54,77543.84,34.2,0.00656,1e-05,0.87504]
[1779404460549,36.54,77544.46,34.2,0.00656,1e-05,0.87582]
[1779404465584,36.54,77547.98,34.2,0.0066,1e-05,0.88027]
[1779404471626,36.54,77548.44,34.2,0.0066,1e-05,0.88085]
[1779404476661,36.54,77548.37,34.2,0.0066,1e-05,0.88076]
[1779404479682,36.54,77536.32,34.2,0.00648,1e-05,0.86561]
[1779404484717,36.54,77535.9,34.2,0.00647,1e-05,0.86509]
[1779404489752,36.54,77535.6,34.2,0.00647,1e-05,0.86471]
[1779404495793,36.54,77527.2,34.2,0.00637,1e-05,0.85272]
[1779404500829,36.54,77524.61,34.2,0.00634,1e-05,0.84953]
[1779404505866,36.54,77525.72,34.2,0.00636,1e-05,0.8509]
[1779404510901,36.54,77526.18,34.2,0.00636,1e-05,0.85146]
[1779404517950,36.54,77525.82,34.2,0.00636,1e-05,0.85102]
[1779404522985,36.54,77525.66,34.2,0.00635,1e-05,0.85082]
[1779404528020,36.54,77525.24,34.2,0.00635,1e-05,0.85031]
[1779404533056,36.54,77526.07,34.2,0.00636,1e-05,0.85133]
[1779404538090,36.54,77526.17,34.2,0.00636,1e-05,0.85145]
[1779404545140,36.54,77526.02,34.2,0.00636,1e-05,0.85127]
[1779404548884,36.54,77526.05,34.2,0.00636,1e-05,0.8513]
[1779404555505,36.54,77526.02,34.2,0.00635,1e-05,0.8497]
[1779404561255,36.54,77528.07,34.2,0.00637,1e-05,0.85223]
[1779404566290,36.54,77535.77,34.2,0.00645,1e-05,0.86177]
[1779404571324,36.54,77537.41,34.2,0.00646,1e-05,0.86381]
[1779404576360,36.54,77542.42,34.2,0.00652,1e-05,0.87007]
[1779404581397,36.54,77545.31,34.2,0.00655,1e-05,0.8737]
[1779404586432,36.54,77548.28,34.2,0.00658,1e-05,0.87745]
[1779404591467,36.54,77547.36,34.2,0.00657,1e-05,0.87629]
[1779404596501,36.54,77548.31,34.2,0.00658,1e-05,0.87749]
[1779404601536,36.54,77548.54,34.2,0.00658,1e-05,0.87778]
[1779404606572,36.54,77548.39,34.2,0.00658,1e-05,0.87759]
[1779404614628,36.54,77548.87,34.2,0.00657,1e-05,0.8766]
[1779404618656,36.54,77562.61,34.2,0.00672,1e-05,0.89408]
[1779404623691,36.54,77571.52,34.2,0.00682,1e-05,0.90558]
[1779404628726,36.54,77571.2,34.2,0.00681,1e-05,0.90516]
[1779404633761,36.54,77571.89,34.2,0.00682,1e-05,0.90606]
[1779404636782,36.54,77585.36,34.2,0.00697,1e-05,0.92368]
[1779404641818,36.54,77592.02,34.2,0.00705,1e-05,0.93249]
[1779404646852,36.54,77593.31,34.2,0.00706,1e-05,0.93421]
[1779404651887,36.54,77598.26,34.2,0.00712,1e-05,0.94081]
[1779404656926,36.54,77598.24,34.2,0.00712,1e-05,0.94079]
[1779404664981,36.54,77590.55,34.2,0.00703,1e-05,0.93054]
[1779404670020,36.54,77588.6,34.2,0.00701,1e-05,0.92795]
[1779404684118,36.54,77589.04,34.2,0.007,1e-05,0.92687]
[1779404689153,36.54,77592.47,34.2,0.00704,1e-05,0.93142]
[1779404694188,36.54,77591.99,34.2,0.00703,1e-05,0.93078]
[1779404699222,36.54,77592.27,34.2,0.00704,1e-05,0.93115]
[1779404704258,36.54,77592.17,34.2,0.00704,1e-05,0.93102]
[1779404710299,36.54,77591.74,34.2,0.00703,1e-05,0.93045]
[1779404715335,36.54,77593.31,34.2,0.00705,1e-05,0.93253]
[1779404720371,36.54,77589.42,34.2,0.007,1e-05,0.92737]
[1779404732455,36.54,77589.64,34.2,0.00699,1e-05,0.926]
[1779404737490,36.54,77589.77,34.2,0.007,1e-05,0.92617]
[1779404742527,36.54,77589.72,34.2,0.007,1e-05,0.92611]
[1779404747562,36.54,77589.74,34.2,0.007,1e-05,0.92613]
[1779404752597,36.54,77589.79,34.2,0.007,1e-05,0.9262]
[1779404757632,36.54,77596.13,34.2,0.00707,1e-05,0.93461]
[1779404762667,36.54,77600.04,34.2,0.00711,1e-05,0.93983]
[1779404767702,36.54,77600.62,34.2,0.00712,1e-05,0.94061]
[1779404772737,36.54,77602.65,34.2,0.00714,1e-05,0.94333]
[1779404778779,36.54,77612.33,34.2,0.00725,1e-05,0.95639]
[1779404783814,36.54,77613.23,34.2,0.00726,1e-05,0.95762]
[1779404788849,36.54,77610.34,34.2,0.00723,1e-05,0.9537]
[1779404793891,36.54,77610.42,34.2,0.00722,1e-05,0.95211]
[1779404799926,36.54,77611.75,34.2,0.00723,1e-05,0.95391]
[1779404803953,36.54,77623.8,34.2,0.00737,1e-05,0.97035]
[1779404808989,36.54,77628.94,34.2,0.00743,1e-05,0.97743]
[1779404815033,36.54,77628.32,34.2,0.00743,1e-05,0.97657]
[1779404820067,36.54,77635.44,34.2,0.00751,1e-05,0.98645]
[1779404825102,36.54,77634.39,34.2,0.0075,1e-05,0.98499]
[1779404830137,36.54,77635.29,34.2,0.00751,1e-05,0.98624]
[1779404835172,36.54,77635.42,34.2,0.00751,1e-05,0.98642]
[1779404840206,36.54,77629.58,34.2,0.00744,1e-05,0.97831]
[1779404845242,36.54,77629.81,34.2,0.00745,1e-05,0.97863]
[1779404850277,36.54,77631.37,34.2,0.00746,1e-05,0.98079]
[1779404855312,36.54,77637.62,34.2,0.00753,1e-05,0.98774]
[1779404860347,36.54,77638.41,34.2,0.00753,1e-05,0.98885]
[1779404865382,36.54,77640.39,34.2,0.00756,1e-05,0.99161]
[1779404870417,36.54,77641.86,34.2,0.00758,1e-05,0.99367]
[1779404875452,36.54,77645.86,34.2,0.00762,1e-05,0.99929]
[1779404880487,36.54,77645.81,34.2,0.00762,1e-05,0.99922]
[1779404885522,36.54,77647.56,34.2,0.00764,1e-05,1.00169]
[1779404890557,36.54,77647.83,34.2,0.00765,1e-05,1.00207]
[1779404895592,36.54,77647.01,34.2,0.00764,1e-05,1.00091]
[1779404900627,36.54,77647.27,34.2,0.00764,1e-05,1.00128]
[1779404905662,36.54,77648.66,34.2,0.00766,1e-05,1.00324]
[1779404907956,36.54,77648.38,34.2,0.00765,1e-05,1.00284]
[1779404908816,36.54,77649.29,34.2,0.00767,1e-05,1.00413]
[1779404914725,36.54,77647.92,34.2,0.00764,1e-05,1.00043]
[1779404919760,36.54,77647.95,34.2,0.00764,1e-05,1.00048]
[1779404924796,36.54,77648.01,34.2,0.00764,1e-05,1.00056]
[1779404929830,36.54,77647.28,34.2,0.00763,1e-05,0.99953]
[1779404934865,36.54,77642.96,34.2,0.00758,1e-05,0.99346]
[1779404939900,36.54,77643.31,34.2,0.00758,1e-05,0.99395]
[1779404944935,36.54,77643.22,34.2,0.00758,1e-05,0.99383]
[1779404950978,36.54,77643.06,34.2,0.00758,1e-05,0.9936]
[1779404956016,36.54,77645.91,34.2,0.00761,1e-05,0.9976]
[1779404961051,36.54,77648.03,34.2,0.00764,1e-05,1.00059]
[1779404966445,36.54,77651.91,34.2,0.00768,1e-05,1.00607]
[1779404972128,36.54,77654.86,34.2,0.00771,1e-05,1.00848]
[1779404977163,36.54,77655.08,34.2,0.00771,1e-05,1.0088]
[1779404982198,36.54,77652.54,34.2,0.00768,1e-05,1.00519]
[1779404987236,36.54,77652.28,34.2,0.00768,1e-05,1.00483]
[1779404992272,36.54,77652.42,34.2,0.00768,1e-05,1.00502]
[1779404997308,36.54,77652.32,34.2,0.00768,1e-05,1.00488]
[1779405002343,36.54,77643.07,34.2,0.00756,1e-05,0.99186]
[1779405010398,36.54,77641.49,34.2,0.00755,1e-05,0.98965]
[1779405015434,36.54,77642.11,34.2,0.00755,1e-05,0.99052]
[1779405021477,36.54,77642.4,34.2,0.00756,1e-05,0.99093]
[1779405026512,36.54,77642.25,34.2,0.00755,1e-05,0.99072]
[1779405031547,36.54,77640.88,34.2,0.00753,1e-05,0.98706]
[1779405036582,36.54,77640.9,34.2,0.00753,1e-05,0.98708]
[1779405041617,36.54,77640.91,34.2,0.00753,1e-05,0.9871]
[1779405046652,36.54,77640.79,34.2,0.00752,1e-05,0.98693]
[1779405051689,36.54,77640.82,34.2,0.00752,1e-05,0.98697]
[1779405056724,36.54,77641.0,34.2,0.00753,1e-05,0.98722]
[1779405069815,36.54,77641.0,34.2,0.00753,1e-05,0.98722]
[1779405074850,36.54,77641.04,34.2,0.00753,1e-05,0.98728]
[1779405087941,36.54,77641.18,34.2,0.00753,1e-05,0.98747]
[1779405094990,36.54,77641.23,34.2,0.00752,1e-05,0.9858]
[1779405101032,36.54,77641.51,34.2,0.00752,1e-05,0.98619]
[1779405106068,36.54,77639.53,34.2,0.0075,1e-05,0.98343]
[1779405111102,36.54,77637.89,34.2,0.00748,1e-05,0.98115]
[1779405121173,36.54,77629.62,34.2,0.00738,1e-05,0.96973]
[1779405123186,36.54,77617.8,34.2,0.00724,1e-05,0.95359]
[1779405128222,36.54,77614.22,34.2,0.0072,1e-05,0.94875]
[1779405133257,36.54,77613.92,34.2,0.0072,1e-05,0.94835]
[1779405146348,36.54,77613.91,34.2,0.0072,1e-05,0.94833]
[1779405156418,36.54,77613.52,34.2,0.00718,1e-05,0.94611]
[1779405165481,36.54,77613.46,34.2,0.00718,1e-05,0.94603]
[1779405170516,36.54,77600.08,34.2,0.00703,1e-05,0.92815]
[1779405175551,36.54,77593.98,34.2,0.00696,1e-05,0.92009]
[1779405180591,36.54,77582.6,34.2,0.00683,1e-05,0.90521]
[1779405188647,36.54,77581.45,34.2,0.00682,1e-05,0.90371]
[1779405193681,36.54,77581.42,34.2,0.00682,1e-05,0.90368]
[1779405198718,36.54,77582.46,34.2,0.00683,1e-05,0.90502]
[1779405204758,36.54,77582.34,34.2,0.00683,1e-05,0.90487]
[1779405209793,36.54,77582.81,34.2,0.00683,1e-05,0.90548]
[1779405214462,36.54,77573.06,34.2,0.00672,1e-05,0.89126]
[1779405214829,36.54,77558.13,34.2,0.00656,1e-05,0.87229]
[1779405216618,36.54,77558.02,34.2,0.00655,1e-05,0.87215]
[1779405221878,36.54,77559.45,34.2,0.00657,1e-05,0.87395]
[1779405226913,36.54,77562.67,34.2,0.0066,1e-05,0.87802]
[1779405232955,36.54,77562.86,34.2,0.00661,1e-05,0.87826]
[1779405237990,36.54,77569.24,34.2,0.00667,1e-05,0.88637]
[1779405244087,36.54,77559.67,34.2,0.00657,1e-05,0.87423]
[1779405254102,36.54,77554.98,34.2,0.00652,1e-05,0.86832]
[1779405260144,36.54,77553.93,34.2,0.00651,1e-05,0.86701]
[1779405266186,36.54,77555.83,34.2,0.00653,1e-05,0.86939]
[1779405271221,36.54,77562.13,34.2,0.00659,1e-05,0.87573]
[1779405276257,36.54,77559.74,34.2,0.00656,1e-05,0.87271]
[1779405280982,36.54,77559.95,34.2,0.00656,1e-05,0.87298]
[1779405282151,36.54,77554.89,34.2,0.00651,1e-05,0.86662]
[1779405281292,36.54,77542.92,34.2,0.00638,1e-05,0.85173]
[1779405282417,36.54,77542.92,34.2,0.00638,1e-05,0.85173]
[1779405282884,36.54,77542.92,34.2,0.00638,1e-05,0.85173]
[1779405282960,36.54,77518.58,34.2,0.00614,1e-05,0.8221]
[1779405283306,36.54,77504.14,34.2,0.00599,1e-05,0.80494]
[1779405284384,36.54,77504.14,34.2,0.00599,1e-05,0.80494]
[1779405287396,36.54,77505.19,34.2,0.006,1e-05,0.80617]
[1779405293379,36.54,77510.55,34.2,0.00606,1e-05,0.81252]
[1779405295219,36.54,77509.96,34.2,0.00605,1e-05,0.81182]
[1779405300430,36.54,77499.58,34.2,0.00595,1e-05,0.79958]
[1779405305229,36.54,77498.04,34.2,0.00593,1e-05,0.79778]
[1779405305906,36.54,77497.75,34.2,0.00593,1e-05,0.79744]
[1779405306023,36.54,77497.75,34.2,0.00593,1e-05,0.79744]
[1779405309179,36.54,77481.89,34.2,0.00578,1e-05,0.77907]
[1779405311196,36.54,77472.08,34.2,0.00569,1e-05,0.76789]
[1779405313073,36.54,77475.54,34.2,0.00572,1e-05,0.77182]
[1779405318591,36.54,77468.32,34.2,0.00565,1e-05,0.76365]
[1779405323627,36.54,77478.1,34.2,0.00574,1e-05,0.77474]
[1779405327655,36.54,77495.13,34.2,0.00591,1e-05,0.79438]
[1779405332691,36.54,77502.51,34.2,0.00597,1e-05,0.80151]
[1779405337724,36.54,77501.49,34.2,0.00596,1e-05,0.80031]
[1779405342762,36.54,77511.03,34.2,0.00605,1e-05,0.81157]
[1779405347797,36.54,77515.32,34.2,0.00609,1e-05,0.81667]
[1779405352832,36.54,77525.52,34.2,0.00619,1e-05,0.82892]
[1779405357867,36.54,77523.92,34.2,0.00618,1e-05,0.82699]
[1779405362902,36.54,77516.96,34.2,0.00611,1e-05,0.81863]
[1779405367937,36.54,77515.85,34.2,0.0061,1e-05,0.81731]
[1779405372972,36.54,77525.47,34.2,0.00619,1e-05,0.82886]
[1779405378009,36.54,77526.67,34.2,0.00621,1e-05,0.83031]
[1779405385061,36.54,77526.88,34.2,0.00621,1e-05,0.83056]
[1779405390096,36.54,77527.42,34.2,0.00621,1e-05,0.83121]
[1779405395130,36.54,77527.77,34.2,0.00621,1e-05,0.83009]
[1779405400166,36.54,77532.69,34.2,0.00626,1e-05,0.83606]
[1779405405201,36.54,77534.66,34.2,0.00628,1e-05,0.83846]
[1779405411242,36.54,77531.49,34.2,0.00624,1e-05,0.8346]
[1779405416279,36.54,77531.43,34.2,0.00624,1e-05,0.83453]
[1779405421314,36.54,77532.2,34.2,0.00625,1e-05,0.83546]
[1779405426349,36.54,77534.3,34.2,0.00627,1e-05,0.83802]
[1779405431384,36.54,77532.87,34.2,0.00626,1e-05,0.83628]
[1779405436420,36.54,77527.86,34.2,0.00621,1e-05,0.8302]
[1779405441455,36.54,77525.29,34.2,0.00618,1e-05,0.8271]
[1779405446490,36.54,77533.63,34.2,0.00627,1e-05,0.8372]
[1779405451525,36.54,77534.23,34.2,0.00626,1e-05,0.83638]
[1779405462602,36.54,77533.94,34.2,0.00626,1e-05,0.83603]
[1779405467640,36.54,77543.55,34.2,0.00636,1e-05,0.84779]
[1779405472674,36.54,77543.94,34.2,0.00636,1e-05,0.84827]
[1779405480730,36.54,77543.64,34.2,0.00636,1e-05,0.8479]
[1779405485765,36.54,77533.09,34.2,0.00625,1e-05,0.83499]
[1779405490806,36.54,77528.5,34.2,0.0062,1e-05,0.82943]
[1779405495849,36.54,77529.25,34.2,0.00621,1e-05,0.83034]
[1779405505909,36.54,77529.41,34.2,0.00621,1e-05,0.83053]
[1779405515980,36.54,77529.41,34.2,0.0062,1e-05,0.82899]
[1779405518963,36.54,77529.41,34.2,0.0062,1e-05,0.82899]
[1779405518971,36.54,77529.41,34.2,0.0062,1e-05,0.82899]
[1779405519026,36.54,77529.41,34.2,0.0062,1e-05,0.82899]
[1779405525049,36.54,77532.24,34.2,0.00623,1e-05,0.83241]
[1779405530084,36.54,77535.76,34.2,0.00626,1e-05,0.83669]
[1779405535119,36.54,77541.53,34.2,0.00632,1e-05,0.84374]
[1779405540154,36.54,77545.48,34.2,0.00636,1e-05,0.8486]
[1779405546196,36.54,77543.12,34.2,0.00634,1e-05,0.84569]
[1779405551231,36.54,77542.47,34.2,0.00633,1e-05,0.84489]
[1779405556266,36.54,77534.91,34.2,0.00626,1e-05,0.83565]
[1779405562308,36.54,77534.58,34.2,0.00625,1e-05,0.83525]
[1779405569357,36.54,77535.5,34.2,0.00626,1e-05,0.83637]
[1779405574393,36.54,77536.63,34.2,0.00626,1e-05,0.83619]
[1779405581442,36.54,77540.82,34.2,0.00631,1e-05,0.84131]
[1779405587486,36.54,77545.98,34.2,0.00636,1e-05,0.84764]
[1779405592520,36.54,77550.16,34.2,0.0064,1e-05,0.8528]
[1779405597556,36.54,77551.8,34.2,0.00642,1e-05,0.85483]
[1779405602591,36.54,77550.14,34.2,0.0064,1e-05,0.85278]
[1779405607626,36.54,77539.48,34.2,0.00629,1e-05,0.83967]
[1779405612661,36.54,77539.55,34.2,0.00629,1e-05,0.83975]
[1779405618703,36.54,77539.81,34.2,0.0063,1e-05,0.84007]
[1779405623742,36.54,77539.47,34.2,0.00629,1e-05,0.83966]
[1779405628777,36.54,77538.07,34.2,0.00628,1e-05,0.83795]
[1779405633815,36.54,77540.52,34.2,0.00629,1e-05,0.83938]
[1779405636836,36.54,77554.6,34.2,0.00644,1e-05,0.85673]
[1779405641871,36.54,77555.65,34.2,0.00645,1e-05,0.85803]
[1779405646906,36.54,77556.13,34.2,0.00645,1e-05,0.85863]
[1779405651941,36.54,77556.3,34.2,0.00645,1e-05,0.85884]
[1779405659926,36.54,77555.57,34.2,0.00645,1e-05,0.85793]
[1779405664026,36.54,77542.13,34.2,0.00631,1e-05,0.84135]
[1779405669071,36.54,77531.42,34.2,0.0062,1e-05,0.82832]
[1779405674104,36.54,77526.59,34.2,0.00615,1e-05,0.82251]
[1779405681155,36.54,77525.25,34.2,0.00614,1e-05,0.8209]
[1779405688205,36.54,77524.97,34.2,0.00613,1e-05,0.82056]
[1779405694246,36.54,77525.37,34.2,0.00613,1e-05,0.81951]
[1779405702302,36.54,77525.33,34.2,0.00613,1e-05,0.81946]
[1779405707337,36.54,77525.33,34.2,0.00613,1e-05,0.81946]
[1779405715393,36.54,77525.65,34.2,0.00613,1e-05,0.81984]
[1779405720429,36.54,77525.25,34.2,0.00612,1e-05,0.81936]
[1779405725464,36.54,77524.42,34.2,0.00612,1e-05,0.81837]
[1779405732337,36.54,77521.73,34.2,0.00609,1e-05,0.81516]
[1779405737548,36.54,77521.93,34.2,0.00609,1e-05,0.81539]
[1779405742583,36.54,77523.23,34.2,0.0061,1e-05,0.81695]
[1779405747618,36.54,77521.87,34.2,0.00609,1e-05,0.81532]
[1779405752653,36.54,77524.59,34.2,0.00611,1e-05,0.81704]
[1779405758694,36.54,77524.49,34.2,0.00611,1e-05,0.81692]
[1779405764737,36.54,77524.56,34.2,0.00611,1e-05,0.817]
[1779405769772,36.54,77524.1,34.2,0.0061,1e-05,0.81646]
[1779405778840,36.54,77523.08,34.2,0.00609,1e-05,0.81524]
[1779405783875,36.54,77520.97,34.2,0.00607,1e-05,0.81272]
[1779405788910,36.54,77519.83,34.2,0.00606,1e-05,0.81137]
[1779405793945,36.54,77520.07,34.2,0.00606,1e-05,0.81165]
[1779405798980,36.54,77526.3,34.2,0.00612,1e-05,0.81909]
[1779405804015,36.54,77525.36,34.2,0.00611,1e-05,0.81796]
[1779405811064,36.54,77525.42,34.2,0.0061,1e-05,0.8165]
[1779405817106,36.54,77525.36,34.2,0.0061,1e-05,0.81643]
[1779405823150,36.54,77525.46,34.2,0.0061,1e-05,0.81655]
[1779405829192,36.54,77525.66,34.2,0.00611,1e-05,0.81679]
[1779405834227,36.54,77525.46,34.2,0.0061,1e-05,0.81655]
[1779405839262,36.54,77525.11,34.2,0.0061,1e-05,0.81613]
[1779405844298,36.54,77524.93,34.2,0.0061,1e-05,0.81592]
[1779405849334,36.54,77524.97,34.2,0.0061,1e-05,0.81596]
[1779405855377,36.54,77524.75,34.2,0.0061,1e-05,0.8157]
[1779405860412,36.54,77525.33,34.2,0.0061,1e-05,0.81639]
[1779405865447,36.54,77525.67,34.2,0.00611,1e-05,0.8168]
[1779405868469,36.54,77540.43,34.2,0.00626,1e-05,0.8346]
[1779405874512,36.54,77545.21,34.2,0.00629,1e-05,0.83887]
[1779405879546,36.54,77546.5,34.2,0.00631,1e-05,0.84044]
[1779405888609,36.54,77545.31,34.2,0.00629,1e-05,0.83899]
[1779405893644,36.54,77544.53,34.2,0.00629,1e-05,0.83803]
[1779405898680,36.54,77545.32,34.2,0.00629,1e-05,0.839]
[1779405903715,36.54,77546.42,34.2,0.00631,1e-05,0.84035]
[1779405908750,36.54,77545.88,34.2,0.0063,1e-05,0.83968]
[1779405920834,36.54,77543.53,34.2,0.00628,1e-05,0.83681]
[1779405926876,36.54,77543.79,34.2,0.00628,1e-05,0.83713]
[1779405931911,36.54,77554.08,34.2,0.00637,1e-05,0.84819]
[1779405936946,36.54,77565.69,34.2,0.0065,1e-05,0.86261]
[1779405943023,36.54,77567.14,34.2,0.00651,1e-05,0.86443]
[1779405948043,36.54,77568.85,34.2,0.00653,1e-05,0.86657]
[1779405953078,36.54,77568.75,34.2,0.00653,1e-05,0.86644]
[1779405958113,36.54,77568.78,34.2,0.00653,1e-05,0.86648]
[1779405963148,36.54,77575.49,34.2,0.0066,1e-05,0.87494]
[1779405968183,36.54,77576.21,34.2,0.00661,1e-05,0.87585]
[1779405973218,36.54,77576.04,34.2,0.00661,1e-05,0.87564]
[1779405978253,36.54,77577.44,34.2,0.00662,1e-05,0.87741]
[1779405985302,36.54,77583.85,34.2,0.00669,1e-05,0.88558]
[1779405990337,36.54,77586.9,34.2,0.00672,1e-05,0.88948]
[1779405995372,36.54,77589.52,34.2,0.00674,1e-05,0.89122]
[1779406000408,36.54,77588.77,34.2,0.00673,1e-05,0.89025]
[1779406005443,36.54,77588.41,34.2,0.00673,1e-05,0.88979]
[1779406014506,36.54,77589.16,34.2,0.00673,1e-05,0.89076]
[1779406019541,36.54,77590.87,34.2,0.00675,1e-05,0.89295]
[1779406024576,36.54,77600.08,34.2,0.00685,1e-05,0.90488]
[1779406029611,36.54,77598.85,34.2,0.00684,1e-05,0.90328]
[1779406035653,36.54,77597.37,34.2,0.00682,1e-05,0.90136]
[1779406043711,36.54,77597.3,34.2,0.00682,1e-05,0.90127]
[1779406048746,36.54,77597.1,34.2,0.00682,1e-05,0.90101]
[1779406056803,36.54,77597.14,34.2,0.00681,1e-05,0.89941]
[1779406068970,36.54,77597.02,34.2,0.00681,1e-05,0.89926]
[1779406074770,36.54,77598.4,34.2,0.00682,1e-05,0.90105]
[1779406079964,36.54,77597.77,34.2,0.00682,1e-05,0.90023]
[1779406084999,36.54,77597.08,34.2,0.00681,1e-05,0.89934]
[1779406088020,36.54,77584.05,34.2,0.00667,1e-05,0.88258]
[1779406093055,36.54,77579.41,34.2,0.00662,1e-05,0.87668]
[1779406099097,36.54,77579.06,34.2,0.00661,1e-05,0.87624]
[1779406104132,36.54,77578.51,34.2,0.00661,1e-05,0.87554]
[1779406109167,36.54,77578.81,34.2,0.00661,1e-05,0.87592]
[1779406114202,36.54,77578.63,34.2,0.0066,1e-05,0.87408]
[1779406122258,36.54,77573.41,34.2,0.00654,1e-05,0.8675]
[1779406127293,36.54,77575.88,34.2,0.00657,1e-05,0.87061]
[1779406132328,36.54,77580.57,34.2,0.00662,1e-05,0.87654]
[1779406137364,36.54,77581.2,34.2,0.00662,1e-05,0.87734]
[1779406142402,36.54,77581.97,34.2,0.00663,1e-05,0.87832]
[1779406144208,36.54,77580.87,34.2,0.00662,1e-05,0.87692]
[1779406151062,36.54,77580.27,34.2,0.00661,1e-05,0.87616]
[1779406151464,36.54,77580.33,34.2,0.00662,1e-05,0.87623]
[1779406156498,36.54,77581.71,34.2,0.00663,1e-05,0.87799]
[1779406161218,36.54,77581.52,34.2,0.00663,1e-05,0.87774]
[1779406163548,36.54,77581.64,34.2,0.00663,1e-05,0.8779]
[1779406168583,36.54,77580.51,34.2,0.00662,1e-05,0.87646]
[1779406173618,36.54,77574.13,34.2,0.00654,1e-05,0.8668]
[1779406178241,36.54,77574.62,34.2,0.00654,1e-05,0.86741]
[1779406178343,36.54,77574.62,34.2,0.00654,1e-05,0.86741]
[1779406183688,36.54,77585.47,34.2,0.00666,1e-05,0.88115]
[1779406188723,36.54,77588.55,34.2,0.00669,1e-05,0.88508]
[1779406193759,36.54,77587.4,34.2,0.00668,1e-05,0.88361]
[1779406198794,36.54,77587.35,34.2,0.00668,1e-05,0.88355]
[1779406203829,36.54,77586.36,34.2,0.00667,1e-05,0.88228]
[1779406208864,36.54,77586.55,34.2,0.00667,1e-05,0.88253]
[1779406214908,36.54,77586.01,34.2,0.00666,1e-05,0.88184]
[1779406219943,36.54,77585.89,34.2,0.00666,1e-05,0.88168]
[1779406224978,36.54,77591.15,34.2,0.00672,1e-05,0.88841]
[1779406230013,36.54,77594.18,34.2,0.00675,1e-05,0.89231]
[1779406231020,36.54,77579.03,34.2,0.00658,1e-05,0.87136]
[1779406236056,36.54,77573.04,34.2,0.00651,1e-05,0.86383]
[1779406241091,36.54,77572.36,34.2,0.00651,1e-05,0.86297]
[1779406246125,36.54,77570.95,34.2,0.00649,1e-05,0.86121]
[1779406251163,36.54,77568.84,34.2,0.00647,1e-05,0.85857]
[1779406257203,36.54,77572.79,34.2,0.00651,1e-05,0.86351]
[1779406262238,36.54,77573.84,34.2,0.00652,1e-05,0.86483]
[1779406268280,36.54,77571.59,34.2,0.0065,1e-05,0.86201]
[1779406273315,36.54,77574.2,34.2,0.00653,1e-05,0.86528]
[1779406280363,36.54,77574.05,34.2,0.00652,1e-05,0.86509]
[1779406285399,36.54,77573.81,34.2,0.00652,1e-05,0.86479]
[1779406290434,36.54,77573.84,34.2,0.00652,1e-05,0.86483]
[1779406295469,36.54,77573.71,34.2,0.00651,1e-05,0.86307]
[1779406306546,36.54,77573.78,34.2,0.00651,1e-05,0.86315]
[1779406311600,36.54,77573.78,34.2,0.00651,1e-05,0.86315]
[1779406316639,36.54,77573.78,34.2,0.00651,1e-05,0.86315]
[1779406321674,36.54,77576.48,34.2,0.00654,1e-05,0.86654]
[1779406326709,36.54,77581.1,34.2,0.00659,1e-05,0.87237]
[1779406331744,36.54,77592.46,34.2,0.00671,1e-05,0.88683]
[1779406336778,36.54,77592.24,34.2,0.00671,1e-05,0.88655]
[1779406341814,36.54,77593.76,34.2,0.00672,1e-05,0.8885]
[1779406346848,36.54,77595.28,34.2,0.00674,1e-05,0.89045]
[1779406351914,36.54,77595.6,34.2,0.00674,1e-05,0.89086]
[1779406358935,36.54,77594.77,34.2,0.00672,1e-05,0.88816]
[1779406363970,36.54,77593.54,34.2,0.00671,1e-05,0.88658]
[1779406369005,36.54,77594.73,34.2,0.00672,1e-05,0.88811]
[1779406374042,36.54,77593.58,34.2,0.00671,1e-05,0.88663]
[1779406379077,36.54,77594.88,34.2,0.00672,1e-05,0.8883]
[1779406385119,36.54,77595.52,34.2,0.00673,1e-05,0.88912]
[1779406390154,36.54,77605.4,34.2,0.00684,1e-05,0.90189]
[1779406395189,36.54,77607.0,34.2,0.00686,1e-05,0.90397]
[1779406400224,36.54,77606.83,34.2,0.00686,1e-05,0.90375]
[1779406406266,36.54,77607.02,34.2,0.00686,1e-05,0.904]
[1779406411301,36.54,77609.09,34.2,0.00687,1e-05,0.90504]
[1779406416336,36.54,77609.67,34.2,0.00688,1e-05,0.9058]
[1779406421370,36.54,77612.28,34.2,0.0069,1e-05,0.90921]
[1779406426406,36.54,77611.93,34.2,0.0069,1e-05,0.90875]
[1779406431442,36.54,77610.24,34.2,0.00688,1e-05,0.90654]
[1779406436490,36.54,77610.4,34.2,0.00688,1e-05,0.90675]
[1779406441520,36.54,77602.89,34.2,0.0068,1e-05,0.89698]
[1779406446556,36.54,77599.73,34.2,0.00677,1e-05,0.8929]
[1779406460656,36.54,77599.11,34.2,0.00676,1e-05,0.8921]
[1779406465691,36.54,77599.74,34.2,0.00677,1e-05,0.89291]
[1779406470726,36.54,77611.05,34.2,0.00689,1e-05,0.9076]
[1779406475762,36.54,77610.93,34.2,0.00688,1e-05,0.90578]
[1779406480797,36.54,77610.96,34.2,0.00688,1e-05,0.90582]
[1779406486839,36.54,77608.33,34.2,0.00685,1e-05,0.90239]
[1779406491874,36.54,77611.82,34.2,0.00689,1e-05,0.90694]
[1779406496914,36.54,77613.67,34.2,0.00691,1e-05,0.90936]
[1779406501949,36.54,77620.0,34.2,0.00698,1e-05,0.91768]
[1779406507991,36.54,77620.13,34.2,0.00698,1e-05,0.91785]
[1779406514035,36.54,77620.61,34.2,0.00699,1e-05,0.91849]
[1779406518681,36.54,77621.21,34.2,0.00699,1e-05,0.91928]
[1779406520717,36.54,77621.35,34.2,0.00699,1e-05,0.91947]
[1779406526120,36.54,77619.89,34.2,0.00698,1e-05,0.91754]
[1779406531154,36.54,77620.33,34.2,0.00697,1e-05,0.91644]
[1779406539211,36.54,77620.61,34.2,0.00697,1e-05,0.91681]
[1779406544246,36.54,77620.88,34.2,0.00698,1e-05,0.91717]
[1779406549281,36.54,77621.27,34.2,0.00698,1e-05,0.91768]
[1779406554316,36.54,77622.55,34.2,0.007,1e-05,0.91937]
[1779406556556,36.54,77633.78,34.2,0.00712,1e-05,0.93432]
[1779406562372,36.54,77636.79,34.2,0.00716,1e-05,0.93835]
[1779406567407,36.54,77635.99,34.2,0.00715,1e-05,0.93728]
[1779406572442,36.54,77635.61,34.2,0.00714,1e-05,0.93677]
[1779406577477,36.54,77632.16,34.2,0.0071,1e-05,0.93215]
[1779406582512,36.54,77630.47,34.2,0.00709,1e-05,0.92989]
[1779406584527,36.54,77629.1,34.2,0.00707,1e-05,0.92806]
[1779406588554,36.54,77630.19,34.2,0.00708,1e-05,0.92952]
[1779406591576,36.54,77644.01,34.2,0.00723,1e-05,0.94639]
[1779406596611,36.54,77646.19,34.2,0.00725,1e-05,0.94934]
[1779406603661,36.54,77646.37,34.2,0.00726,1e-05,0.94959]
[1779406608695,36.54,77646.98,34.2,0.00726,1e-05,0.95041]
[1779406613730,36.54,77647.36,34.2,0.00727,1e-05,0.95093]
[1779406618766,36.54,77646.2,34.2,0.00725,1e-05,0.94935]
[1779406623801,36.54,77647.15,34.2,0.00727,1e-05,0.95065]
[1779406629306,36.54,77646.58,34.2,0.00726,1e-05,0.94987]
[1779406634877,36.54,77646.71,34.2,0.00726,1e-05,0.95005]
[1779406639912,36.54,77648.17,34.2,0.00728,1e-05,0.95203]
[1779406644949,36.54,77648.78,34.2,0.00728,1e-05,0.95286]
[1779406649984,36.54,77648.97,34.2,0.00729,1e-05,0.95312]
[1779406655019,36.54,77648.17,34.2,0.00726,1e-05,0.95031]
[1779406660054,36.54,77641.75,34.2,0.00719,1e-05,0.94162]
[1779406665089,36.54,77637.64,34.2,0.00714,1e-05,0.93609]
[1779406670124,36.54,77622.95,34.2,0.00697,1e-05,0.91655]
[1779406673145,36.54,77634.8,34.2,0.00711,1e-05,0.93229]
[1779406678180,36.54,77635.91,34.2,0.00712,1e-05,0.93377]
[1779406683216,36.54,77634.49,34.2,0.00711,1e-05,0.93187]
[1779406689476,36.54,77634.41,34.2,0.00711,1e-05,0.93177]
[1779406696311,36.54,77633.85,34.2,0.0071,1e-05,0.93102]
[1779406701347,36.54,77635.05,34.2,0.00711,1e-05,0.93262]
[1779406706385,36.54,77634.75,34.2,0.00711,1e-05,0.93222]
[1779406715448,36.54,77633.83,34.2,0.00709,1e-05,0.9293]
[1779406717533,36.54,77633.77,34.2,0.00709,1e-05,0.92922]
[1779406720525,36.54,77633.79,34.2,0.00709,1e-05,0.92924]
[1779406723327,36.54,77632.79,34.2,0.00707,1e-05,0.92791]
[1779406728540,36.54,77631.07,34.2,0.00705,1e-05,0.92562]
[1779406733575,36.54,77631.71,34.2,0.00706,1e-05,0.92647]
[1779406738611,36.54,77634.77,34.2,0.0071,1e-05,0.93055]
[1779406740960,36.54,77634.59,34.2,0.00709,1e-05,0.93031]
[1779406741121,36.54,77634.59,34.2,0.00709,1e-05,0.93031]
[1779406741507,36.54,77634.59,34.2,0.00709,1e-05,0.93031]
[1779406746666,36.54,77636.87,34.2,0.00712,1e-05,0.93336]
[1779406751702,36.54,77637.5,34.2,0.00713,1e-05,0.9342]
[1779406756737,36.54,77637.33,34.2,0.00713,1e-05,0.93398]
[1779406761772,36.54,77636.59,34.2,0.00712,1e-05,0.93299]
[1779406766806,36.54,77636.95,34.2,0.00712,1e-05,0.93347]
[1779406771842,36.54,77637.79,34.2,0.00712,1e-05,0.93289]
[1779406776876,36.54,77641.51,34.2,0.00716,1e-05,0.93789]
[1779406781912,36.54,77643.35,34.2,0.00718,1e-05,0.94036]
[1779406787962,36.54,77647.45,34.2,0.00723,1e-05,0.9459]
[1779406792997,36.54,77647.68,34.2,0.00723,1e-05,0.94621]
[1779406798033,36.54,77649.05,34.2,0.00725,1e-05,0.94807]
[1779406803081,36.54,77656.63,34.2,0.00734,1e-05,0.9584]
[1779406809126,36.54,77657.58,34.2,0.00735,1e-05,0.9597]
[1779406814173,36.54,77666.51,34.2,0.00745,1e-05,0.972]
[1779406819208,36.54,77669.17,34.2,0.00749,1e-05,0.97569]
[1779406824243,36.54,77670.33,34.2,0.0075,1e-05,0.97731]
[1779406830285,36.54,77670.19,34.2,0.0075,1e-05,0.97711]
[1779406839348,36.54,77670.43,34.2,0.00749,1e-05,0.97569]
[1779406844383,36.54,77668.5,34.2,0.00747,1e-05,0.97301]
[1779406849418,36.54,77668.5,34.2,0.00747,1e-05,0.97301]
[1779406854453,36.54,77671.02,34.2,0.0075,1e-05,0.97651]
[1779406859488,36.54,77668.23,34.2,0.00746,1e-05,0.97264]
[1779406864524,36.54,77668.51,34.2,0.00747,1e-05,0.97302]
[1779406869559,36.54,77676.1,34.2,0.00756,1e-05,0.98359]
[1779406874596,36.54,77676.15,34.2,0.00756,1e-05,0.98366]
[1779406874801,36.54,77676.15,34.2,0.00756,1e-05,0.98366]
[1779406880638,36.54,77683.14,34.2,0.00764,1e-05,0.99348]
[1779406885673,36.54,77681.96,34.2,0.00763,1e-05,0.99182]
[1779406885810,36.54,77681.96,34.2,0.00763,1e-05,0.99182]
[1779406891715,36.54,77680.64,34.2,0.0076,1e-05,0.98819]
[1779406897756,36.54,77680.16,34.2,0.00759,1e-05,0.98752]
[1779406905453,36.54,77680.09,34.2,0.00759,1e-05,0.98742]
[1779406911855,36.54,77679.36,34.2,0.00758,1e-05,0.98639]
[1779406918904,36.54,77681.15,34.2,0.00761,1e-05,0.98891]
[1779406923940,36.54,77680.75,34.2,0.0076,1e-05,0.98835]
[1779406930989,36.54,77674.68,34.2,0.00753,1e-05,0.97985]
[1779406936024,36.54,77670.3,34.2,0.00747,1e-05,0.97376]
[1779406941060,36.54,77669.22,34.2,0.00746,1e-05,0.97226]
[1779406948109,36.54,77666.9,34.2,0.00743,1e-05,0.96905]
[1779406953144,36.54,77666.13,34.2,0.00741,1e-05,0.96624]
[1779406958179,36.54,77670.72,34.2,0.00747,1e-05,0.97259]
[1779406963214,36.54,77668.41,34.2,0.00744,1e-05,0.96939]
[1779406968249,36.54,77663.73,34.2,0.00738,1e-05,0.96293]
[1779406973284,36.54,77659.12,34.2,0.00733,1e-05,0.95661]
[1779406978319,36.54,77659.69,34.2,0.00734,1e-05,0.95739]
[1779406984361,36.54,77657.83,34.2,0.00731,1e-05,0.95485]
[1779406989398,36.54,77651.72,34.2,0.00724,1e-05,0.94654]
[1779406994434,36.54,77651.75,34.2,0.00724,1e-05,0.94658]
[1779407000476,36.54,77652.28,34.2,0.00725,1e-05,0.9473]
[1779407005516,36.54,77652.35,34.2,0.00725,1e-05,0.94739]
[1779407010551,36.54,77651.06,34.2,0.00723,1e-05,0.94564]
[1779407016593,36.54,77650.24,34.2,0.00721,1e-05,0.94282]
[1779407021628,36.54,77649.52,34.2,0.0072,1e-05,0.94184]
[1779407027670,36.54,77649.01,34.2,0.0072,1e-05,0.94116]
[1779407031746,36.54,77648.97,34.2,0.0072,1e-05,0.9411]
[1779407039844,36.54,77644.36,34.2,0.00714,1e-05,0.9349]
[1779407045797,36.54,77644.11,34.2,0.00714,1e-05,0.93456]
[1779407051839,36.54,77643.91,34.2,0.00714,1e-05,0.93429]
[1779407058888,36.54,77641.64,34.2,0.00711,1e-05,0.93125]
[1779407065936,36.54,77641.61,34.2,0.00711,1e-05,0.93121]
[1779407070972,36.54,77641.59,34.2,0.00711,1e-05,0.93119]
[1779407073703,36.54,77641.51,34.2,0.0071,1e-05,0.92938]
[1779407081042,36.54,77641.12,34.2,0.00709,1e-05,0.92886]
[1779407089098,36.54,77640.79,34.2,0.00709,1e-05,0.92842]
[1779407090171,36.54,77640.79,34.2,0.00709,1e-05,0.92842]
[1779407096147,36.54,77641.0,34.2,0.00709,1e-05,0.9287]
[1779407102190,36.54,77637.81,34.2,0.00706,1e-05,0.92445]
[1779407107225,36.54,77638.71,34.2,0.00707,1e-05,0.92565]
[1779407112260,36.54,77640.51,34.2,0.00709,1e-05,0.92805]
[1779407117294,36.54,77640.34,34.2,0.00708,1e-05,0.92782]
[1779407123337,36.54,77640.16,34.2,0.00708,1e-05,0.92758]
[1779407128372,36.54,77639.91,34.2,0.00708,1e-05,0.92724]
[1779407133407,36.54,77639.42,34.2,0.00706,1e-05,0.9249]
[1779407138442,36.54,77640.4,34.2,0.00707,1e-05,0.9262]
[1779407143476,36.54,77640.55,34.2,0.00707,1e-05,0.9264]
[1779407151533,36.54,77640.4,34.2,0.00707,1e-05,0.9262]
[1779407157575,36.54,77640.4,34.2,0.00707,1e-05,0.9262]
[1779407163617,36.54,77639.6,34.2,0.00706,1e-05,0.92514]
[1779407165634,36.54,77627.16,34.2,0.00692,1e-05,0.9087]
[1779407170668,36.54,77624.49,34.2,0.00689,1e-05,0.90521]
[1779407175704,36.54,77623.86,34.2,0.00689,1e-05,0.90438]
[1779407181747,36.54,77623.09,34.2,0.00688,1e-05,0.90338]
[1779407186782,36.54,77621.32,34.2,0.00686,1e-05,0.90107]
[1779407191817,36.54,77622.98,34.2,0.00686,1e-05,0.90157]
[1779407196853,36.54,77627.1,34.2,0.00691,1e-05,0.90695]
[1779407202895,36.54,77634.81,34.2,0.007,1e-05,0.9171]
[1779407207930,36.54,77636.61,34.2,0.00702,1e-05,0.91948]
[1779407212965,36.54,77637.31,34.2,0.00703,1e-05,0.92041]
[1779407219007,36.54,77636.84,34.2,0.00702,1e-05,0.91978]
[1779407227069,36.54,77636.33,34.2,0.00701,1e-05,0.91911]
[1779407232103,36.54,77633.65,34.2,0.00698,1e-05,0.91556]
[1779407237139,36.54,77632.67,34.2,0.00697,1e-05,0.91427]
[1779407242174,36.54,77633.1,34.2,0.00698,1e-05,0.91484]
[1779407250231,36.54,77632.96,34.2,0.00698,1e-05,0.91465]
[1779407255820,36.54,77632.49,34.2,0.00696,1e-05,0.91236]
[1779407261308,36.54,77632.46,34.2,0.00696,1e-05,0.91232]
[1779407266343,36.54,77632.45,34.2,0.00696,1e-05,0.9123]
[1779407271378,36.54,77632.38,34.2,0.00696,1e-05,0.91221]
[1779407277422,36.54,77631.82,34.2,0.00695,1e-05,0.91148]
[1779407282457,36.54,77631.73,34.2,0.00695,1e-05,0.91136]
[1779407287492,36.54,77631.55,34.2,0.00695,1e-05,0.91112]
[1779407295547,36.54,77631.58,34.2,0.00695,1e-05,0.91116]
[1779407303604,36.54,77631.55,34.2,0.00695,1e-05,0.91112]
[1779407308639,36.54,77631.36,34.2,0.00695,1e-05,0.91087]
[1779407313675,36.54,77630.54,34.2,0.00692,1e-05,0.90812]
[1779407317044,36.54,77630.52,34.2,0.00692,1e-05,0.90809]
[1779407322851,36.54,77630.33,34.2,0.00692,1e-05,0.90784]
[1779407327526,36.54,77632.9,34.2,0.00695,1e-05,0.91122]
[1779407332808,36.54,77634.2,34.2,0.00696,1e-05,0.91293]
[1779407337843,36.54,77633.73,34.2,0.00696,1e-05,0.91231]
[1779407342878,36.54,77635.3,34.2,0.00698,1e-05,0.91438]
[1779407347913,36.54,77646.02,34.2,0.0071,1e-05,0.92861]
[1779407351959,36.54,77645.37,34.2,0.00709,1e-05,0.92774]
[1779407352625,36.54,77646.87,34.2,0.00711,1e-05,0.92975]
[1779407359998,36.54,77637.42,34.2,0.007,1e-05,0.91718]
[1779407366041,36.54,77637.58,34.2,0.007,1e-05,0.91739]
[1779407370472,36.54,77644.46,34.2,0.00708,1e-05,0.92653]
[1779407376118,36.54,77646.52,34.2,0.00709,1e-05,0.92758]
[1779407382160,36.54,77644.88,34.2,0.00707,1e-05,0.92539]
[1779407387195,36.54,77645.43,34.2,0.00708,1e-05,0.92613]
[1779407392230,36.54,77645.67,34.2,0.00708,1e-05,0.92645]
[1779407397264,36.54,77646.0,34.2,0.00709,1e-05,0.92689]
[1779407402300,36.54,77647.16,34.2,0.0071,1e-05,0.92844]
[1779407409349,36.54,77648.4,34.2,0.00711,1e-05,0.93009]
[1779407414384,36.54,77648.1,34.2,0.00711,1e-05,0.92969]
[1779407419419,36.54,77648.52,34.2,0.00712,1e-05,0.93025]
[1779407424736,36.54,77648.66,34.2,0.00712,1e-05,0.93044]
[1779407426468,36.54,77631.05,34.2,0.00692,1e-05,0.90712]
[1779407431503,36.54,77632.67,34.2,0.00692,1e-05,0.90757]
[1779407436538,36.54,77632.64,34.2,0.00692,1e-05,0.90753]
[1779407442757,36.54,77632.56,34.2,0.00692,1e-05,0.90742]
[1779407454262,36.54,77631.45,34.2,0.00691,1e-05,0.90597]
[1779407459699,36.54,77634.46,34.2,0.00694,1e-05,0.90992]
[1779407464734,36.54,77634.55,34.2,0.00694,1e-05,0.91004]
[1779407469769,36.54,77636.39,34.2,0.00696,1e-05,0.91246]
[1779407476818,36.54,77635.83,34.2,0.00696,1e-05,0.91172]
[1779407479849,36.54,77648.95,34.2,0.00711,1e-05,0.92913]
[1779407484882,36.54,77645.44,34.2,0.00707,1e-05,0.92444]
[1779407490924,36.54,77645.6,34.2,0.00707,1e-05,0.92466]
[1779407495959,36.54,77647.98,34.2,0.00708,1e-05,0.92613]
[1779407500995,36.54,77646.79,34.2,0.00707,1e-05,0.92455]
[1779407506033,36.54,77646.38,34.2,0.00707,1e-05,0.924]
[1779407512075,36.54,77646.68,34.2,0.00707,1e-05,0.9244]
[1779407517110,36.54,77648.13,34.2,0.00709,1e-05,0.92633]
[1779407522145,36.54,77646.95,34.2,0.00707,1e-05,0.92476]
[1779407527185,36.54,77639.8,34.2,0.00699,1e-05,0.91527]
[1779407532220,36.54,77638.64,34.2,0.00698,1e-05,0.91374]
[1779407537256,36.54,77637.82,34.2,0.00697,1e-05,0.91266]
[1779407543299,36.54,77638.15,34.2,0.00697,1e-05,0.9131]
[1779407546314,36.54,77638.33,34.2,0.00697,1e-05,0.91333]
[1779407547568,36.54,77638.33,34.2,0.00697,1e-05,0.91333]
[1779407548963,36.54,77638.29,34.2,0.00697,1e-05,0.91328]
[1779407549344,36.54,77657.87,34.2,0.0072,1e-05,0.9394]
[1779407550238,36.54,77657.87,34.2,0.0072,1e-05,0.9394]
[1779407550426,36.54,77675.22,34.2,0.0074,1e-05,0.96306]
[1779407552152,36.54,77675.38,34.2,0.00739,1e-05,0.96154]
[1779407552615,36.54,77673.35,34.2,0.00737,1e-05,0.95875]
[1779407554169,36.54,77672.83,34.2,0.00736,1e-05,0.95803]
[1779407557171,36.54,77672.38,34.2,0.00736,1e-05,0.95741]
[1779407563452,36.54,77675.37,34.2,0.00739,1e-05,0.96152]
[1779407568487,36.54,77674.18,34.2,0.00738,1e-05,0.95989]
[1779407576543,36.54,77668.7,34.2,0.00731,1e-05,0.95238]
[1779407581582,36.54,77664.16,34.2,0.00726,1e-05,0.9462]
[1779407586617,36.54,77663.16,34.2,0.00725,1e-05,0.94484]
[1779407590406,36.54,77662.94,34.2,0.00724,1e-05,0.94454]
[1779407590655,36.54,77661.13,34.2,0.00722,1e-05,0.94209]
[1779407599708,36.54,77660.61,34.2,0.00722,1e-05,0.94139]
[1779407604743,36.54,77660.46,34.2,0.00722,1e-05,0.94118]
[1779407609778,36.54,77660.13,34.2,0.00721,1e-05,0.94074]
[1779407613528,36.54,77660.38,34.2,0.0072,1e-05,0.93936]
[1779407622869,36.54,77660.11,34.2,0.0072,1e-05,0.93899]
[1779407627904,36.54,77659.83,34.2,0.0072,1e-05,0.93861]
[1779407636966,36.54,77659.38,34.2,0.00719,1e-05,0.93801]
[1779407642002,36.54,77646.58,34.2,0.00704,1e-05,0.92088]
[1779407642569,36.54,77646.58,34.2,0.00704,1e-05,0.92088]
[1779407648044,36.54,77643.86,34.2,0.00701,1e-05,0.91727]
[1779407653079,36.54,77644.04,34.2,0.00701,1e-05,0.91751]
[1779407658115,36.54,77643.01,34.2,0.007,1e-05,0.91615]
[1779407663151,36.54,77642.77,34.2,0.007,1e-05,0.91583]
[1779407670204,36.54,77642.74,34.2,0.007,1e-05,0.91579]
[1779407675239,36.54,77642.76,34.2,0.00699,1e-05,0.91413]
[1779407678260,36.54,77629.6,34.2,0.00684,1e-05,0.89689]
[1779407683294,36.54,77628.75,34.2,0.00683,1e-05,0.89579]
[1779407688329,36.54,77628.63,34.2,0.00683,1e-05,0.89563]
[1779407693365,36.54,77629.36,34.2,0.00684,1e-05,0.89658]
[1779407698401,36.54,77623.48,34.2,0.00677,1e-05,0.88897]
[1779407703438,36.54,77623.43,34.2,0.00677,1e-05,0.8889]
[1779407708474,36.54,77622.62,34.2,0.00676,1e-05,0.88786]
[1779407713508,36.54,77622.35,34.2,0.00676,1e-05,0.88751]
[1779407719549,36.54,77622.33,34.2,0.00676,1e-05,0.88748]
[1779407726599,36.54,77623.6,34.2,0.00677,1e-05,0.88912]
[1779407731633,36.54,77620.59,34.2,0.00673,1e-05,0.8836]
[1779407737676,36.54,77619.67,34.2,0.00672,1e-05,0.88242]
[1779407749760,36.54,77618.93,34.2,0.00671,1e-05,0.88147]
[1779407759829,36.54,77618.93,34.2,0.00671,1e-05,0.88147]
[1779407767886,36.54,77616.16,34.2,0.00668,1e-05,0.87792]
[1779407772920,36.54,77610.32,34.2,0.00662,1e-05,0.87049]
[1779407778962,36.54,77603.87,34.2,0.00655,1e-05,0.86235]
[1779407785008,36.54,77603.91,34.2,0.00655,1e-05,0.8624]
[1779407790188,36.54,77603.61,34.2,0.00654,1e-05,0.86202]
[1779407791085,36.54,77603.61,34.2,0.00654,1e-05,0.86202]
[1779407791174,36.54,77586.47,34.2,0.00635,1e-05,0.8391]
[1779407791759,36.54,77586.47,34.2,0.00635,1e-05,0.8391]
[1779407794644,36.54,77569.75,34.2,0.00618,1e-05,0.81874]
[1779407797650,36.54,77573.66,34.2,0.00622,1e-05,0.82346]
[1779407803132,36.54,77572.95,34.2,0.00621,1e-05,0.8226]
[1779407805002,36.54,77573.19,34.2,0.00621,1e-05,0.82289]
[1779407806048,36.54,77573.19,34.2,0.00621,1e-05,0.82289]
[1779407806099,36.54,77573.19,34.2,0.00621,1e-05,0.82289]
[1779407806103,36.54,77573.19,34.2,0.00621,1e-05,0.82289]
[1779407806165,36.54,77550.92,34.2,0.00599,1e-05,0.7963]
[1779407807593,36.54,77550.92,34.2,0.00599,1e-05,0.7963]
[1779407808119,36.54,77540.08,34.2,0.00588,1e-05,0.78362]
[1779407808260,36.54,77540.08,34.2,0.00588,1e-05,0.78362]
[1779407810207,36.54,77540.84,34.2,0.00589,1e-05,0.78451]
[1779407810600,36.54,77540.84,34.2,0.00589,1e-05,0.78451]
[1779407819259,36.54,77542.38,34.2,0.00591,1e-05,0.7863]
[1779407820393,36.54,77542.38,34.2,0.00591,1e-05,0.7863]
[1779407827315,36.54,77539.57,34.2,0.00588,1e-05,0.78303]
[1779407832357,36.54,77543.63,34.2,0.00592,1e-05,0.78776]
[1779407837761,36.54,77542.84,34.2,0.00591,1e-05,0.78684]
[1779407843435,36.54,77539.73,34.2,0.00588,1e-05,0.78322]
[1779407848470,36.54,77540.97,34.2,0.00589,1e-05,0.78466]
[1779407853505,36.54,77543.83,34.2,0.00591,1e-05,0.78648]
[1779407858540,36.54,77543.76,34.2,0.00591,1e-05,0.7864]
[1779407864374,36.54,77543.65,34.2,0.00591,1e-05,0.78627]
[1779407869618,36.54,77545.56,34.2,0.00593,1e-05,0.7885]
[1779407875660,36.54,77545.51,34.2,0.00592,1e-05,0.78844]
[1779407881702,36.54,77545.29,34.2,0.00592,1e-05,0.78818]
[1779407886737,36.54,77545.18,34.2,0.00592,1e-05,0.78805]
[1779407892779,36.54,77545.28,34.2,0.00592,1e-05,0.78817]
[1779407897814,36.54,77545.17,34.2,0.00592,1e-05,0.78804]
[1779407902849,36.54,77544.2,34.2,0.00591,1e-05,0.78691]
[1779407907884,36.54,77544.76,34.2,0.00592,1e-05,0.78756]
[1779407912919,36.54,77544.59,34.2,0.0059,1e-05,0.78585]
[1779407917954,36.54,77544.41,34.2,0.0059,1e-05,0.78564]
[1779407926010,36.54,77544.41,34.2,0.0059,1e-05,0.78564]
[1779407931066,36.54,77542.84,34.2,0.00589,1e-05,0.78381]
[1779407936101,36.54,77540.97,34.2,0.00587,1e-05,0.78164]
[1779407941136,36.54,77541.22,34.2,0.00587,1e-05,0.78193]
[1779407948185,36.54,77541.42,34.2,0.00587,1e-05,0.78216]
[1779407955236,36.54,77543.01,34.2,0.00589,1e-05,0.78401]
[1779407960271,36.54,77541.84,34.2,0.00588,1e-05,0.78265]
[1779407962958,36.54,77541.84,34.2,0.00588,1e-05,0.78265]
[1779407963985,36.54,77541.84,34.2,0.00588,1e-05,0.78265]
[1779407969334,36.54,77543.26,34.2,0.00589,1e-05,0.7843]
[1779407974369,36.54,77542.97,34.2,0.00588,1e-05,0.78246]
[1779407982432,36.54,77546.98,34.2,0.00592,1e-05,0.78712]
[1779407983435,36.54,77560.99,34.2,0.00606,1e-05,0.80362]
[1779407988649,36.54,77569.14,34.2,0.00614,1e-05,0.81334]
[1779407989464,36.54,77579.19,34.2,0.00624,1e-05,0.82547]
[1779407989477,36.54,77551.69,34.2,0.00596,1e-05,0.79264]
[1779407991770,36.54,77549.63,34.2,0.00594,1e-05,0.79022]
[1779407994779,36.54,77552.31,34.2,0.00597,1e-05,0.79336]
[1779407995743,36.54,77553.05,34.2,0.00598,1e-05,0.79423]
[1779407996862,36.54,77553.22,34.2,0.00598,1e-05,0.79443]
[1779407999846,36.54,77553.59,34.2,0.00598,1e-05,0.79487]
[1779408001080,36.54,77553.76,34.2,0.00598,1e-05,0.79507]
[1779408009620,36.54,77563.95,34.2,0.00609,1e-05,0.80714]
[1779408014655,36.54,77567.2,34.2,0.00612,1e-05,0.81102]
[1779408019692,36.54,77568.18,34.2,0.00613,1e-05,0.81219]
[1779408024727,36.54,77569.01,34.2,0.00614,1e-05,0.81319]
[1779408029770,36.54,77567.43,34.2,0.00612,1e-05,0.81129]
[1779408034806,36.54,77554.74,34.2,0.00598,1e-05,0.7947]
[1779408039842,36.54,77545.09,34.2,0.00589,1e-05,0.78341]
[1779408044876,36.54,77544.96,34.2,0.00589,1e-05,0.78326]
[1779408049911,36.54,77544.15,34.2,0.00588,1e-05,0.78232]
[1779408054945,36.54,77543.48,34.2,0.00587,1e-05,0.78154]
[1779408059981,36.54,77533.93,34.2,0.00578,1e-05,0.77052]
[1779408061301,36.54,77533.93,34.2,0.00578,1e-05,0.77052]
[1779408061310,36.54,77533.93,34.2,0.00578,1e-05,0.77052]
[1779408061369,36.54,77511.73,34.2,0.00557,1e-05,0.74542]
[1779408062481,36.54,77511.73,34.2,0.00557,1e-05,0.74542]
[1779408065483,36.54,77497.17,34.2,0.00544,1e-05,0.72933]
[1779408071067,36.54,77503.07,34.2,0.00549,1e-05,0.73582]
[1779408076102,36.54,77502.31,34.2,0.00548,1e-05,0.73498]
[1779408081136,36.54,77501.89,34.2,0.00548,1e-05,0.73452]
[1779408086172,36.54,77498.54,34.2,0.00545,1e-05,0.73083]
[1779408091207,36.54,77501.61,34.2,0.00547,1e-05,0.73277]
[1779408099266,36.54,77498.84,34.2,0.00544,1e-05,0.72973]
[1779408104301,36.54,77499.39,34.2,0.00545,1e-05,0.73033]
[1779408109336,36.54,77499.33,34.2,0.00544,1e-05,0.73026]
[1779408115378,36.54,77499.85,34.2,0.00545,1e-05,0.73083]
[1779408120414,36.54,77501.8,34.2,0.00547,1e-05,0.73298]
[1779408127464,36.54,77498.69,34.2,0.00544,1e-05,0.72956]
[1779408134512,36.54,77498.76,34.2,0.00544,1e-05,0.72964]
[1779408139548,36.54,77498.85,34.2,0.00544,1e-05,0.72974]
[1779408145590,36.54,77499.57,34.2,0.00545,1e-05,0.73053]
[1779408150625,36.54,77501.44,34.2,0.00546,1e-05,0.73258]
[1779408155660,36.54,77509.15,34.2,0.00552,1e-05,0.73965]
[1779408160695,36.54,77512.47,34.2,0.00556,1e-05,0.74333]
[1779408161706,36.54,77491.89,34.2,0.00537,1e-05,0.72072]
[1779408166743,36.54,77485.63,34.2,0.00531,1e-05,0.71396]
[1779408171801,36.54,77495.64,34.2,0.0054,1e-05,0.7248]
[1779408172801,36.54,77514.07,34.2,0.00557,1e-05,0.74512]
[1779408177834,36.54,77504.44,34.2,0.00548,1e-05,0.73444]
[1779408182869,36.54,77503.99,34.2,0.00548,1e-05,0.73395]
[1779408187904,36.54,77499.4,34.2,0.00543,1e-05,0.72891]
[1779408192940,36.54,77495.77,34.2,0.0054,1e-05,0.72494]
[1779408196973,36.54,77484.22,34.2,0.0053,1e-05,0.71244]
[1779408197378,36.54,77484.22,34.2,0.0053,1e-05,0.71244]
[1779408197980,36.54,77478.08,34.2,0.00524,1e-05,0.70588]
[1779408203015,36.54,77479.5,34.2,0.00526,1e-05,0.70739]
[1779408208052,36.54,77473.18,34.2,0.0052,1e-05,0.70067]
[1779408210072,36.54,77457.81,34.2,0.00507,1e-05,0.68455]
[1779408215107,36.54,77458.13,34.2,0.00506,1e-05,0.68351]
[1779408220142,36.54,77471.51,34.2,0.00518,1e-05,0.69751]
[1779408225177,36.54,77475.38,34.2,0.00521,1e-05,0.70161]
[1779408230212,36.54,77475.59,34.2,0.00521,1e-05,0.70183]
[1779408235247,36.54,77470.94,34.2,0.00517,1e-05,0.69691]
[1779408240282,36.54,77470.08,34.2,0.00516,1e-05,0.69601]
[1779408245317,36.54,77468.16,34.2,0.00515,1e-05,0.69399]
[1779408250352,36.54,77460.95,34.2,0.00508,1e-05,0.68645]
[1779408255387,36.54,77455.03,34.2,0.00503,1e-05,0.6803]
[1779408260422,36.54,77456.35,34.2,0.00505,1e-05,0.68167]
[1779408265457,36.54,77461.49,34.2,0.00509,1e-05,0.68701]
[1779408269485,36.54,77479.25,34.2,0.00524,1e-05,0.70572]
[1779408275527,36.54,77484.99,34.2,0.00528,1e-05,0.71045]
[1779408280562,36.54,77477.88,34.2,0.00522,1e-05,0.70287]
[1779408285598,36.54,77477.42,34.2,0.00522,1e-05,0.70238]
[1779408290633,36.54,77477.39,34.2,0.00522,1e-05,0.70235]
[1779408295668,36.54,77476.28,34.2,0.00521,1e-05,0.70117]
[1779408300702,36.54,77476.36,34.2,0.00521,1e-05,0.70125]
[1779408305738,36.54,77471.53,34.2,0.00517,1e-05,0.69615]
[1779408310776,36.54,77471.61,34.2,0.00517,1e-05,0.69623]
[1779408315820,36.54,77484.27,34.2,0.00528,1e-05,0.70968]
[1779408320856,36.54,77483.35,34.2,0.00527,1e-05,0.7087]
[1779408325890,36.54,77483.56,34.2,0.00527,1e-05,0.70892]
[1779408330926,36.54,77483.49,34.2,0.00527,1e-05,0.70885]
[1779408335962,36.54,77483.11,34.2,0.00526,1e-05,0.70704]
[1779408341002,36.54,77484.25,34.2,0.00527,1e-05,0.70825]
[1779408346048,36.54,77484.57,34.2,0.00527,1e-05,0.7086]
[1779408351089,36.54,77487.06,34.2,0.00529,1e-05,0.71126]
[1779408356124,36.54,77487.49,34.2,0.0053,1e-05,0.71173]
[1779408361164,36.54,77491.97,34.2,0.00534,1e-05,0.71655]
[1779408366199,36.54,77491.02,34.2,0.00533,1e-05,0.71552]
[1779408372241,36.54,77491.1,34.2,0.00533,1e-05,0.71561]
[1779408377276,36.54,77491.2,34.2,0.00533,1e-05,0.71572]
[1779408382311,36.54,77485.68,34.2,0.00528,1e-05,0.70978]
[1779408387346,36.54,77488.08,34.2,0.0053,1e-05,0.71236]
[1779408392381,36.54,77486.96,34.2,0.00528,1e-05,0.70975]
[1779408397416,36.54,77492.51,34.2,0.00533,1e-05,0.71571]
[1779408402450,36.54,77495.46,34.2,0.00536,1e-05,0.7189]
[1779408408493,36.54,77496.75,34.2,0.00537,1e-05,0.7203]
[1779408413528,36.54,77494.66,34.2,0.00535,1e-05,0.71804]
[1779408418563,36.54,77501.56,34.2,0.00541,1e-05,0.72554]
[1779408423598,36.54,77491.82,34.2,0.00533,1e-05,0.71497]
[1779408428633,36.54,77489.86,34.2,0.00531,1e-05,0.71286]
[1779408433668,36.54,77490.52,34.2,0.00531,1e-05,0.71357]
[1779408439710,36.54,77490.41,34.2,0.00531,1e-05,0.71345]
[1779408444745,36.54,77490.41,34.2,0.00531,1e-05,0.71345]
[1779408450786,36.54,77486.25,34.2,0.00528,1e-05,0.70899]
[1779408455822,36.54,77486.2,34.2,0.00526,1e-05,0.70753]
[1779408466899,36.54,77486.15,34.2,0.00526,1e-05,0.70747]
[1779408471933,36.54,77486.31,34.2,0.00527,1e-05,0.70764]
[1779408476969,36.54,77482.5,34.2,0.00523,1e-05,0.70358]
[1779408482004,36.54,77485.69,34.2,0.00526,1e-05,0.70698]
[1779408487046,36.54,77494.75,34.2,0.00534,1e-05,0.71671]
[1779408493089,36.54,77493.82,34.2,0.00533,1e-05,0.71571]
[1779408498129,36.54,77493.95,34.2,0.00533,1e-05,0.71585]
[1779408503164,36.54,77486.96,34.2,0.00527,1e-05,0.70834]
[1779408509206,36.54,77484.62,34.2,0.00525,1e-05,0.70584]
[1779408514242,36.54,77483.76,34.2,0.00523,1e-05,0.70352]
[1779408519277,36.54,77484.08,34.2,0.00524,1e-05,0.70386]
[1779408524313,36.54,77491.85,34.2,0.0053,1e-05,0.71217]
[1779408529347,36.54,77491.58,34.2,0.0053,1e-05,0.71188]
[1779408535390,36.54,77490.21,34.2,0.00529,1e-05,0.71041]
[1779408541432,36.54,77490.52,34.2,0.00529,1e-05,0.71074]
[1779408546467,36.54,77488.58,34.2,0.00528,1e-05,0.70866]
[1779408551502,36.54,77488.79,34.2,0.00528,1e-05,0.70889]
[1779408556536,36.54,77487.55,34.2,0.00527,1e-05,0.70756]
[1779408562579,36.54,77483.07,34.2,0.00523,1e-05,0.70279]
[1779408572649,36.54,77482.97,34.2,0.00522,1e-05,0.70128]
[1779408578691,36.54,77479.33,34.2,0.00518,1e-05,0.69743]
[1779408585740,36.54,77477.92,34.2,0.00517,1e-05,0.69594]
[1779408590775,36.54,77469.9,34.2,0.0051,1e-05,0.68752]
[1779408595810,36.54,77469.74,34.2,0.0051,1e-05,0.68736]
[1779408600846,36.54,77469.6,34.2,0.0051,1e-05,0.68721]
[1779408605886,36.54,77460.75,34.2,0.00502,1e-05,0.67803]
[1779408608916,36.54,77445.03,34.2,0.00489,1e-05,0.66197]
[1779408613951,36.54,77441.72,34.2,0.00486,1e-05,0.65864]
[1779408618986,36.54,77438.44,34.2,0.00484,1e-05,0.65534]
[1779408624024,36.54,77437.36,34.2,0.00483,1e-05,0.65426]
[1779408629059,36.54,77430.08,34.2,0.00477,1e-05,0.64701]
[1779408634095,36.54,77429.25,34.2,0.00475,1e-05,0.64487]
[1779408639130,36.54,77429.62,34.2,0.00476,1e-05,0.64523]
[1779408644178,36.54,77429.8,34.2,0.00476,1e-05,0.64541]
[1779408649213,36.54,77430.57,34.2,0.00476,1e-05,0.64617]
[1779408654248,36.54,77434.4,34.2,0.00479,1e-05,0.64998]
[1779408657269,36.54,77418.45,34.2,0.00467,1e-05,0.63426]
[1779408659283,36.54,77401.57,34.2,0.00453,1e-05,0.61798]
[1779408664317,36.54,77402.47,34.2,0.00454,1e-05,0.61884]
[1779408669354,36.54,77414.62,34.2,0.00463,1e-05,0.63053]
[1779408671368,36.54,77434.45,34.2,0.00479,1e-05,0.65003]
[1779408676403,36.54,77435.54,34.2,0.0048,1e-05,0.65111]
[1779408681439,36.54,77435.59,34.2,0.0048,1e-05,0.65116]
[1779408691509,36.54,77435.59,34.2,0.00479,1e-05,0.64984]
[1779408696544,36.54,77423.12,34.2,0.00469,1e-05,0.63752]
[1779408701579,36.54,77418.38,34.2,0.00466,1e-05,0.63289]
[1779408706618,36.54,77415.82,34.2,0.00464,1e-05,0.63041]
[1779408711654,36.54,77405.6,34.2,0.00455,1e-05,0.62055]
[1779408716689,36.54,77406.69,34.2,0.00456,1e-05,0.6216]
[1779408721724,36.54,77406.98,34.2,0.00457,1e-05,0.62188]
[1779408726759,36.54,77406.97,34.2,0.00457,1e-05,0.62187]
[1779408731850,36.54,77406.47,34.2,0.00456,1e-05,0.62139]
[1779408737836,36.54,77409.66,34.2,0.00459,1e-05,0.62445]
[1779408742871,36.54,77416.94,34.2,0.00464,1e-05,0.63149]
[1779408747914,36.54,77420.63,34.2,0.00467,1e-05,0.63509]
[1779408752949,36.54,77424.04,34.2,0.00469,1e-05,0.63712]
[1779408757984,36.54,77424.16,34.2,0.00469,1e-05,0.63724]
[1779408764026,36.54,77424.36,34.2,0.00469,1e-05,0.63743]
[1779408769061,36.54,77421.93,34.2,0.00467,1e-05,0.63506]
[1779408774096,36.54,77413.44,34.2,0.00461,1e-05,0.62681]
[1779408779131,36.54,77408.59,34.2,0.00457,1e-05,0.62214]
[1779408784168,36.54,77403.72,34.2,0.00453,1e-05,0.61748]
[1779408789203,36.54,77403.21,34.2,0.00453,1e-05,0.61699]
[1779408794238,36.54,77403.74,34.2,0.00453,1e-05,0.6175]
[1779408799274,36.54,77401.59,34.2,0.00451,1e-05,0.61545]
[1779408804309,36.54,77399.37,34.2,0.0045,1e-05,0.61334]
[1779408809344,36.54,77394.44,34.2,0.00446,1e-05,0.60868]
[1779408814379,36.54,77391.04,34.2,0.00442,1e-05,0.60423]
[1779408819414,36.54,77389.86,34.2,0.00442,1e-05,0.60313]
[1779408824448,36.54,77389.1,34.2,0.00441,1e-05,0.60242]
[1779408829484,36.54,77391.93,34.2,0.00443,1e-05,0.60507]
[1779408834519,36.54,77389.21,34.2,0.00441,1e-05,0.60252]
[1779408839553,36.54,77387.21,34.2,0.0044,1e-05,0.60065]
[1779408844589,36.54,77386.62,34.2,0.00439,1e-05,0.6001]
[1779408849624,36.54,77383.1,34.2,0.00436,1e-05,0.59683]
[1779408854660,36.54,77378.29,34.2,0.00433,1e-05,0.59239]
[1779408859694,36.54,77381.44,34.2,0.00435,1e-05,0.5953]
[1779408864732,36.54,77391.28,34.2,0.00443,1e-05,0.60446]
[1779408869769,36.54,77391.15,34.2,0.00443,1e-05,0.60433]
[1779408874803,36.54,77391.18,34.2,0.00442,1e-05,0.60311]
[1779408879838,36.54,77391.09,34.2,0.00442,1e-05,0.60302]
[1779408884873,36.54,77385.26,34.2,0.00437,1e-05,0.59759]
[1779408889908,36.54,77384.15,34.2,0.00436,1e-05,0.59656]
[1779408894943,36.54,77384.43,34.2,0.00437,1e-05,0.59682]
[1779408899978,36.54,77380.02,34.2,0.00433,1e-05,0.59275]
[1779408905014,36.54,77379.8,34.2,0.00433,1e-05,0.59254]
[1779408910049,36.54,77377.5,34.2,0.00431,1e-05,0.59043]
[1779408915085,36.54,77377.39,34.2,0.00431,1e-05,0.59033]
[1779408920120,36.54,77385.71,34.2,0.00438,1e-05,0.59801]
[1779408925167,36.54,77385.8,34.2,0.00438,1e-05,0.59809]
[1779408927171,36.54,77371.72,34.2,0.00427,1e-05,0.58514]
[1779408932206,36.54,77369.83,34.2,0.00425,1e-05,0.5822]
[1779408937241,36.54,77357.56,34.2,0.00416,1e-05,0.57115]
[1779408942276,36.54,77352.1,34.2,0.00412,1e-05,0.56629]
[1779408947311,36.54,77348.18,34.2,0.00409,1e-05,0.56282]
[1779408952352,36.54,77356.04,34.2,0.00415,1e-05,0.56979]
[1779408957387,36.54,77351.61,34.2,0.00412,1e-05,0.56585]
[1779408962422,36.54,77354.87,34.2,0.00414,1e-05,0.56875]
[1779408967457,36.54,77352.19,34.2,0.00412,1e-05,0.56637]
[1779408971484,36.54,77365.9,34.2,0.00422,1e-05,0.57864]
[1779408973503,36.54,77379.8,34.2,0.00432,1e-05,0.59131]
[1779408978538,36.54,77384.58,34.2,0.00436,1e-05,0.59572]
[1779408983575,36.54,77398.92,34.2,0.00447,1e-05,0.60912]
[1779408988611,36.54,77409.51,34.2,0.00455,1e-05,0.61918]
[1779408994652,36.54,77410.16,34.2,0.00454,1e-05,0.61853]
[1779408999687,36.54,77412.25,34.2,0.00456,1e-05,0.62053]
[1779409012778,36.54,77414.78,34.2,0.00458,1e-05,0.62296]
[1779409019828,36.54,77417.85,34.2,0.0046,1e-05,0.62591]
[1779409024862,36.54,77420.35,34.2,0.00462,1e-05,0.62833]
[1779409025869,36.54,77435.47,34.2,0.00475,1e-05,0.64313]
[1779409027024,36.54,77447.98,34.2,0.00485,1e-05,0.65559]
[1779409032946,36.54,77448.62,34.2,0.00485,1e-05,0.65623]
[1779409036946,36.54,77465.17,34.2,0.00499,1e-05,0.67304]
[1779409039968,36.54,77452.81,34.2,0.00489,1e-05,0.66045]
[1779409045008,36.54,77453.87,34.2,0.0049,1e-05,0.66152]
[1779409050038,36.54,77457.06,34.2,0.00492,1e-05,0.66476]
[1779409055075,36.54,77453.12,34.2,0.00488,1e-05,0.65942]
[1779409060119,36.54,77451.74,34.2,0.00487,1e-05,0.65803]
[1779409065154,36.54,77449.63,34.2,0.00485,1e-05,0.65591]
[1779409070188,36.54,77438.25,34.2,0.00476,1e-05,0.64456]
[1779409075224,36.54,77431.41,34.2,0.0047,1e-05,0.63782]
[1779409080259,36.54,77436.25,34.2,0.00474,1e-05,0.64258]
[1779409085294,36.54,77435.78,34.2,0.00474,1e-05,0.64212]
[1779409090330,36.54,77433.78,34.2,0.00472,1e-05,0.64015]
[1779409095364,36.54,77432.9,34.2,0.00472,1e-05,0.63928]
[1779409101408,36.54,77432.64,34.2,0.00471,1e-05,0.63902]
[1779409104429,36.54,77417.52,34.2,0.00459,1e-05,0.62431]
[1779409109464,36.54,77409.46,34.2,0.00453,1e-05,0.61658]
[1779409114499,36.54,77407.5,34.2,0.00451,1e-05,0.61344]
[1779409119534,36.54,77403.77,34.2,0.00448,1e-05,0.60991]
[1779409124569,36.54,77401.26,34.2,0.00446,1e-05,0.60754]
[1779409129604,36.54,77410.35,34.2,0.00453,1e-05,0.61615]
[1779409134639,36.54,77408.41,34.2,0.00451,1e-05,0.61431]
[1779409139674,36.54,77419.02,34.2,0.0046,1e-05,0.62447]
[1779409145716,36.54,77419.8,34.2,0.0046,1e-05,0.62522]
[1779409150751,36.54,77419.92,34.2,0.0046,1e-05,0.62533]
[1779409156796,36.54,77416.78,34.2,0.00458,1e-05,0.62231]
[1779409161831,36.54,77417.35,34.2,0.00458,1e-05,0.62286]
[1779409166866,36.54,77417.35,34.2,0.00458,1e-05,0.62286]
[1779409171900,36.54,77417.39,34.2,0.00457,1e-05,0.62161]
[1779409176936,36.54,77411.62,34.2,0.00453,1e-05,0.61609]
[1779409181971,36.54,77407.3,34.2,0.00449,1e-05,0.61198]
[1779409187006,36.54,77410.27,34.2,0.00452,1e-05,0.6148]
[1779409192045,36.54,77414.69,34.2,0.00455,1e-05,0.61902]
[1779409197080,36.54,77412.6,34.2,0.00454,1e-05,0.61702]
[1779409202115,36.54,77411.98,34.2,0.00453,1e-05,0.61643]
[1779409207150,36.54,77410.15,34.2,0.00452,1e-05,0.61469]
[1779409212185,36.54,77414.19,34.2,0.00455,1e-05,0.61854]
[1779409217219,36.54,77414.33,34.2,0.00455,1e-05,0.61868]
[1779409222256,36.54,77413.54,34.2,0.00454,1e-05,0.61792]
[1779409227295,36.54,77417.11,34.2,0.00457,1e-05,0.62134]
[1779409232331,36.54,77424.47,34.2,0.00462,1e-05,0.62715]
[1779409237365,36.54,77424.44,34.2,0.00462,1e-05,0.62712]
[1779409242401,36.54,77424.42,34.2,0.00462,1e-05,0.6271]
[1779409248445,36.54,77424.64,34.2,0.00462,1e-05,0.62731]
[1779409255495,36.54,77424.53,34.2,0.00462,1e-05,0.62721]
[1779409261537,36.54,77424.39,34.2,0.00462,1e-05,0.62707]
[1779409266572,36.54,77425.15,34.2,0.00463,1e-05,0.62781]
[1779409271607,36.54,77426.32,34.2,0.00463,1e-05,0.62894]
[1779409276673,36.54,77434.79,34.2,0.0047,1e-05,0.63721]
[1779409281708,36.54,77433.62,34.2,0.00469,1e-05,0.63606]
[1779409284732,36.54,77446.62,34.2,0.0048,1e-05,0.64891]
[1779409289767,36.54,77454.61,34.2,0.00486,1e-05,0.65691]
[1779409294802,36.54,77453.71,34.2,0.00485,1e-05,0.65467]
[1779409299837,36.54,77454.03,34.2,0.00485,1e-05,0.65499]
[1779409304872,36.54,77457.76,34.2,0.00488,1e-05,0.65874]
[1779409308900,36.54,77476.05,34.2,0.00504,1e-05,0.67742]
[1779409313935,36.54,77479.62,34.2,0.00507,1e-05,0.68112]
[1779409318971,36.54,77488.65,34.2,0.00514,1e-05,0.69055]
[1779409324009,36.54,77482.4,34.2,0.00509,1e-05,0.68401]
[1779409329043,36.54,77480.47,34.2,0.00507,1e-05,0.682]
[1779409334077,36.54,77469.79,34.2,0.00498,1e-05,0.67098]
[1779409339113,36.54,77470.23,34.2,0.00499,1e-05,0.67143]
[1779409344150,36.54,77465.09,34.2,0.00494,1e-05,0.66618]
[1779409346170,36.54,77438.66,34.2,0.00472,1e-05,0.6397]
[1779409349192,36.54,77418.27,34.2,0.00456,1e-05,0.61989]
[1779409354227,36.54,77414.55,34.2,0.00452,1e-05,0.61505]
[1779409360260,36.54,77415.54,34.2,0.00453,1e-05,0.616]
[1779409365305,36.54,77413.3,34.2,0.00451,1e-05,0.61386]
[1779409370340,36.54,77413.09,34.2,0.00451,1e-05,0.61367]
[1779409375374,36.54,77410.75,34.2,0.00449,1e-05,0.61144]
[1779409380414,36.54,77410.51,34.2,0.00449,1e-05,0.61122]
[1779409385447,36.54,77418.4,34.2,0.00455,1e-05,0.61873]
[1779409390482,36.54,77416.34,34.2,0.00454,1e-05,0.61676]
[1779409395516,36.54,77417.2,34.2,0.00454,1e-05,0.61758]
[1779409400552,36.54,77414.85,34.2,0.00453,1e-05,0.61534]
[1779409405587,36.54,77415.8,34.2,0.00453,1e-05,0.61625]
[1779409410622,36.54,77415.65,34.2,0.00453,1e-05,0.6161]
[1779409415657,36.54,77416.06,34.2,0.00453,1e-05,0.61522]
[1779409420693,36.54,77423.88,34.2,0.00459,1e-05,0.62271]
[1779409425728,36.54,77423.3,34.2,0.00458,1e-05,0.62215]
[1779409427742,36.54,77439.32,34.2,0.00471,1e-05,0.63773]
[1779409432777,36.54,77437.11,34.2,0.00469,1e-05,0.63556]
[1779409437812,36.54,77437.81,34.2,0.0047,1e-05,0.63624]
[1779409442848,36.54,77437.75,34.2,0.0047,1e-05,0.63618]
[1779409447884,36.54,77437.99,34.2,0.0047,1e-05,0.63642]
[1779409452919,36.54,77437.77,34.2,0.0047,1e-05,0.6362]
[1779409457954,36.54,77439.3,34.2,0.00471,1e-05,0.63771]
[1779409462989,36.54,77443.13,34.2,0.00474,1e-05,0.64148]
[1779409468024,36.54,77439.87,34.2,0.00472,1e-05,0.63827]
[1779409473059,36.54,77453.94,34.2,0.00482,1e-05,0.65089]
[1779409476080,36.54,77468.07,34.2,0.00494,1e-05,0.66515]
[1779409481114,36.54,77473.38,34.2,0.00498,1e-05,0.67058]
[1779409486150,36.54,77473.81,34.2,0.00499,1e-05,0.67102]
[1779409491185,36.54,77472.22,34.2,0.00497,1e-05,0.66939]
[1779409497227,36.54,77472.66,34.2,0.00498,1e-05,0.66984]
[1779409503081,36.54,77473.81,34.2,0.00499,1e-05,0.67102]
[1779409508304,36.54,77480.07,34.2,0.00504,1e-05,0.67746]
[1779409513338,36.54,77485.89,34.2,0.00509,1e-05,0.68351]
[1779409518375,36.54,77485.15,34.2,0.00508,1e-05,0.68273]
[1779409523409,36.54,77475.54,34.2,0.005,1e-05,0.67279]
[1779409528444,36.54,77476.5,34.2,0.00501,1e-05,0.67378]
[1779409533487,36.54,77477.51,34.2,0.00501,1e-05,0.67345]
[1779409538522,36.54,77478.29,34.2,0.00501,1e-05,0.67426]
[1779409543557,36.54,77479.37,34.2,0.00502,1e-05,0.67537]
[1779409548593,36.54,77478.42,34.2,0.00502,1e-05,0.67439]
[1779409553628,36.54,77472.55,34.2,0.00497,1e-05,0.66837]
[1779409558663,36.54,77469.88,34.2,0.00494,1e-05,0.66564]
[1779409564705,36.54,77460.21,34.2,0.00486,1e-05,0.65585]
[1779409569740,36.54,77454.36,34.2,0.00481,1e-05,0.64998]
[1779409575782,36.54,77452.28,34.2,0.0048,1e-05,0.64791]
[1779409580817,36.54,77452.37,34.2,0.0048,1e-05,0.648]
[1779409585852,36.54,77453.02,34.2,0.0048,1e-05,0.64864]
[1779409590887,36.54,77452.72,34.2,0.0048,1e-05,0.64834]
[1779409595922,36.54,77451.91,34.2,0.00478,1e-05,0.64621]
[1779409602971,36.54,77455.72,34.2,0.00482,1e-05,0.65001]
[1779409609013,36.54,77458.02,34.2,0.00483,1e-05,0.65231]
[1779409614049,36.54,77461.14,34.2,0.00486,1e-05,0.65544]
[1779409619083,36.54,77461.64,34.2,0.00486,1e-05,0.65595]
[1779409624118,36.54,77461.09,34.2,0.00486,1e-05,0.65539]
[1779409629153,36.54,77463.32,34.2,0.00488,1e-05,0.65764]
[1779409634188,36.54,77455.66,34.2,0.00482,1e-05,0.64995]
[1779409639288,36.54,77455.81,34.2,0.00482,1e-05,0.6501]
[1779409645265,36.54,77456.53,34.2,0.00482,1e-05,0.65082]
[1779409650300,36.54,77455.35,34.2,0.00481,1e-05,0.64964]
[1779409655335,36.54,77455.31,34.2,0.0048,1e-05,0.64827]
[1779409660370,36.54,77450.38,34.2,0.00476,1e-05,0.64337]
[1779409665405,36.54,77453.07,34.2,0.00478,1e-05,0.64604]
[1779409670440,36.54,77454.81,34.2,0.0048,1e-05,0.64777]
[1779409675475,36.54,77454.64,34.2,0.0048,1e-05,0.6476]
[1779409680510,36.54,77452.83,34.2,0.00478,1e-05,0.6458]
[1779409691587,36.54,77450.37,34.2,0.00476,1e-05,0.64336]
[1779409701657,36.54,77450.32,34.2,0.00476,1e-05,0.64331]
[1779409706692,36.54,77454.03,34.2,0.00479,1e-05,0.64699]
[1779409711728,36.54,77451.48,34.2,0.00476,1e-05,0.64314]
[1779409716763,36.54,77451.48,34.2,0.00476,1e-05,0.64314]
[1779409724818,36.54,77451.68,34.2,0.00476,1e-05,0.64333]
[1779409731868,36.54,77453.51,34.2,0.00478,1e-05,0.64515]
[1779409736903,36.54,77453.21,34.2,0.00478,1e-05,0.64485]
[1779409741938,36.54,77451.81,34.2,0.00476,1e-05,0.64346]
[1779409746974,36.54,77458.6,34.2,0.00482,1e-05,0.65022]
[1779409753017,36.54,77458.5,34.2,0.00482,1e-05,0.65012]
[1779409758052,36.54,77455.75,34.2,0.0048,1e-05,0.64738]
[1779409763087,36.54,77455.89,34.2,0.0048,1e-05,0.64752]
[1779409768122,36.54,77454.13,34.2,0.00478,1e-05,0.64576]
[1779409774997,36.54,77454.24,34.2,0.00477,1e-05,0.64455]
[1779409780206,36.54,77454.24,34.2,0.00477,1e-05,0.64455]
[1779409785241,36.54,77454.33,34.2,0.00478,1e-05,0.64464]
[1779409790276,36.54,77453.56,34.2,0.00477,1e-05,0.64387]
[1779409793300,36.54,77436.27,34.2,0.00463,1e-05,0.62692]
[1779409798335,36.54,77423.53,34.2,0.00453,1e-05,0.61467]
[1779409803370,36.54,77425.51,34.2,0.00454,1e-05,0.61656]
[1779409808405,36.54,77426.91,34.2,0.00456,1e-05,0.6179]
[1779409813440,36.54,77428.88,34.2,0.00457,1e-05,0.61979]
[1779409818475,36.54,77430.89,34.2,0.00459,1e-05,0.62172]
[1779409823514,36.54,77439.79,34.2,0.00466,1e-05,0.63034]
[1779409828549,36.54,77440.04,34.2,0.00466,1e-05,0.63058]
[1779409833584,36.54,77442.43,34.2,0.00467,1e-05,0.63161]
[1779409839626,36.54,77442.36,34.2,0.00467,1e-05,0.63154]
[1779409844661,36.54,77442.52,34.2,0.00467,1e-05,0.6317]
[1779409849696,36.54,77443.59,34.2,0.00468,1e-05,0.63274]
[1779409854732,36.54,77443.57,34.2,0.00468,1e-05,0.63272]
[1779409859769,36.54,77443.4,34.2,0.00468,1e-05,0.63256]
[1779409862797,36.54,77419.87,34.2,0.00449,1e-05,0.60991]
[1779409867832,36.54,77428.42,34.2,0.00456,1e-05,0.61806]
[1779409872867,36.54,77435.89,34.2,0.00462,1e-05,0.62525]
[1779409878909,36.54,77436.04,34.2,0.00462,1e-05,0.6254]
[1779409883944,36.54,77437.3,34.2,0.00463,1e-05,0.62662]
[1779409888978,36.54,77437.37,34.2,0.00463,1e-05,0.62669]
[1779409894014,36.54,77437.29,34.2,0.00462,1e-05,0.62531]
[1779409899049,36.54,77437.43,34.2,0.00462,1e-05,0.62545]
[1779409904084,36.54,77443.55,34.2,0.00467,1e-05,0.63139]
[1779409909119,36.54,77457.0,34.2,0.00478,1e-05,0.64464]
[1779409914153,36.54,77458.81,34.2,0.00479,1e-05,0.64644]
[1779409919200,36.54,77467.26,34.2,0.00486,1e-05,0.65489]
[1779409924235,36.54,77467.52,34.2,0.00486,1e-05,0.65515]
[1779409929270,36.54,77467.15,34.2,0.00486,1e-05,0.65478]
[1779409934305,36.54,77476.1,34.2,0.00494,1e-05,0.66384]
[1779409939340,36.54,77472.04,34.2,0.0049,1e-05,0.65972]
[1779409944375,36.54,77482.03,34.2,0.00499,1e-05,0.6699]
[1779409949410,36.54,77486.28,34.2,0.00502,1e-05,0.67427]
[1779409954445,36.54,77480.31,34.2,0.00496,1e-05,0.66678]
[1779409959480,36.54,77481.09,34.2,0.00497,1e-05,0.66757]
[1779409964516,36.54,77487.95,34.2,0.00503,1e-05,0.67462]
[1779409969550,36.54,77489.02,34.2,0.00504,1e-05,0.67573]
[1779409972572,36.54,77502.57,34.2,0.00515,1e-05,0.68986]
[1779409977607,36.54,77498.64,34.2,0.00512,1e-05,0.68573]
[1779409982642,36.54,77498.71,34.2,0.00512,1e-05,0.68581]
[1779409987677,36.54,77501.44,34.2,0.00514,1e-05,0.68867]
[1779409992712,36.54,77500.83,34.2,0.00514,1e-05,0.68803]
[1779409997747,36.54,77501.95,34.2,0.00515,1e-05,0.68921]
[1779410002782,36.54,77498.52,34.2,0.00512,1e-05,0.68561]
[1779410006810,36.54,77484.68,34.2,0.005,1e-05,0.67126]
[1779410011846,36.54,77480.6,34.2,0.00495,1e-05,0.66571]
[1779410016881,36.54,77476.62,34.2,0.00492,1e-05,0.66166]
[1779410017888,36.54,77463.88,34.2,0.00482,1e-05,0.64883]
[1779410022923,36.54,77457.63,34.2,0.00476,1e-05,0.64261]
[1779410028966,36.54,77458.91,34.2,0.00477,1e-05,0.64388]
[1779410034001,36.54,77470.6,34.2,0.00487,1e-05,0.65557]
[1779410039036,36.54,77470.94,34.2,0.00487,1e-05,0.65591]
[1779410044071,36.54,77470.76,34.2,0.00487,1e-05,0.65573]
[1779410049107,36.54,77472.72,34.2,0.00489,1e-05,0.65771]
[1779410052128,36.54,77455.96,34.2,0.00475,1e-05,0.64096]
[1779410057163,36.54,77461.73,34.2,0.0048,1e-05,0.64668]
[1779410062199,36.54,77462.24,34.2,0.0048,1e-05,0.64719]
[1779410067234,36.54,77468.91,34.2,0.00486,1e-05,0.65387]
[1779410072270,36.54,77467.39,34.2,0.00483,1e-05,0.651]
[1779410077305,36.54,77464.79,34.2,0.00481,1e-05,0.6484]
[1779410084354,36.54,77463.97,34.2,0.00481,1e-05,0.64758]
[1779410089397,36.54,77462.24,34.2,0.00479,1e-05,0.64586]
[1779410098460,36.54,77463.11,34.2,0.0048,1e-05,0.64673]
[1779410103495,36.54,77451.18,34.2,0.0047,1e-05,0.63493]
[1779410109537,36.54,77452.17,34.2,0.00471,1e-05,0.6359]
[1779410114572,36.54,77452.25,34.2,0.00471,1e-05,0.63598]
[1779410119606,36.54,77458.59,34.2,0.00476,1e-05,0.64223]
[1779410123636,36.54,77474.73,34.2,0.0049,1e-05,0.65839]
[1779410128671,36.54,77476.58,34.2,0.00491,1e-05,0.66027]
[1779410133706,36.54,77473.98,34.2,0.00488,1e-05,0.65629]
[1779410138741,36.54,77470.27,34.2,0.00485,1e-05,0.65255]
[1779410147804,36.54,77470.72,34.2,0.00485,1e-05,0.653]
[1779410153846,36.54,77476.95,34.2,0.0049,1e-05,0.65929]
[1779410159889,36.54,77477.41,34.2,0.00491,1e-05,0.65975]
[1779410164924,36.54,77481.81,34.2,0.00495,1e-05,0.66423]
[1779410169959,36.54,77481.44,34.2,0.00494,1e-05,0.66385]
[1779410178017,36.54,77481.53,34.2,0.00494,1e-05,0.66394]
[1779410183055,36.54,77482.29,34.2,0.00495,1e-05,0.66472]
[1779410188091,36.54,77480.55,34.2,0.00493,1e-05,0.66294]
[1779410193127,36.54,77473.08,34.2,0.00486,1e-05,0.65403]
[1779410198162,36.54,77472.97,34.2,0.00486,1e-05,0.65392]
[1779410203197,36.54,77470.46,34.2,0.00484,1e-05,0.6514]
[1779410209240,36.54,77470.87,34.2,0.00484,1e-05,0.65181]
[1779410216292,36.54,77466.97,34.2,0.00481,1e-05,0.64791]
[1779410221327,36.54,77453.71,34.2,0.0047,1e-05,0.63478]
[1779410227373,36.54,77446.54,34.2,0.00465,1e-05,0.62778]
[1779410232408,36.54,77446.69,34.2,0.00465,1e-05,0.62793]
[1779410239457,36.54,77449.05,34.2,0.00467,1e-05,0.63022]
[1779410244492,36.54,77455.26,34.2,0.00472,1e-05,0.63631]
[1779410249527,36.54,77457.48,34.2,0.00473,1e-05,0.63849]
[1779410254561,36.54,77462.72,34.2,0.00477,1e-05,0.64235]
[1779410259597,36.54,77463.6,34.2,0.00477,1e-05,0.64322]
[1779410264632,36.54,77463.57,34.2,0.00477,1e-05,0.64319]
[1779410269668,36.54,77461.73,34.2,0.00476,1e-05,0.64137]
[1779410274702,36.54,77462.22,34.2,0.00476,1e-05,0.64185]
[1779410279738,36.54,77462.44,34.2,0.00476,1e-05,0.64207]
[1779410284774,36.54,77462.92,34.2,0.00477,1e-05,0.64255]
[1779410289808,36.54,77461.14,34.2,0.00475,1e-05,0.64078]
[1779410294843,36.54,77460.18,34.2,0.00475,1e-05,0.63983]
[1779410300886,36.54,77459.72,34.2,0.00474,1e-05,0.63938]
[1779410306928,36.54,77459.71,34.2,0.00474,1e-05,0.63937]
[1779410311963,36.54,77458.53,34.2,0.00472,1e-05,0.63689]
[1779410316998,36.54,77457.68,34.2,0.00472,1e-05,0.63605]
[1779410320023,36.54,77444.12,34.2,0.00461,1e-05,0.62283]
[1779410323139,36.54,77417.29,34.2,0.0044,1e-05,0.59737]
[1779410329091,36.54,77407.06,34.2,0.00432,1e-05,0.58789]
[1779410332111,36.54,77420.3,34.2,0.00442,1e-05,0.60018]
[1779410337147,36.54,77424.59,34.2,0.00445,1e-05,0.60421]
[1779410343189,36.54,77422.35,34.2,0.00444,1e-05,0.6021]
[1779410348224,36.54,77422.44,34.2,0.00444,1e-05,0.60219]
[1779410353259,36.54,77418.98,34.2,0.00441,1e-05,0.59895]
[1779410358294,36.54,77417.0,34.2,0.0044,1e-05,0.5971]
[1779410363329,36.54,77416.5,34.2,0.00439,1e-05,0.59663]
[1779410368365,36.54,77414.04,34.2,0.00437,1e-05,0.59434]
[1779410373410,36.54,77415.19,34.2,0.00437,1e-05,0.59416]
[1779410378473,36.54,77415.3,34.2,0.00437,1e-05,0.59426]
[1779410385521,36.54,77415.55,34.2,0.00438,1e-05,0.59449]
[1779410389549,36.54,77402.11,34.2,0.00428,1e-05,0.58212]
[1779410394584,36.54,77394.17,34.2,0.00422,1e-05,0.57491]
[1779410399619,36.54,77394.08,34.2,0.00422,1e-05,0.57483]
[1779410404656,36.54,77401.3,34.2,0.00427,1e-05,0.58138]
[1779410409691,36.54,77402.58,34.2,0.00428,1e-05,0.58255]
[1779410414727,36.54,77413.23,34.2,0.00436,1e-05,0.59234]
[1779410419762,36.54,77413.73,34.2,0.00436,1e-05,0.5928]
[1779410424797,36.54,77409.96,34.2,0.00433,1e-05,0.58932]
[1779410429832,36.54,77412.65,34.2,0.00435,1e-05,0.5918]
[1779410434881,36.54,77410.15,34.2,0.00433,1e-05,0.58825]
[1779410439917,36.54,77410.39,34.2,0.00433,1e-05,0.58847]
[1779410444952,36.54,77406.38,34.2,0.0043,1e-05,0.58479]
[1779410452007,36.54,77405.88,34.2,0.00429,1e-05,0.58433]
[1779410457036,36.54,77411.55,34.2,0.00434,1e-05,0.58954]
[1779410462070,36.54,77401.32,34.2,0.00426,1e-05,0.58017]
[1779410467113,36.54,77386.52,34.2,0.00415,1e-05,0.56683]
[1779410472148,36.54,77382.46,34.2,0.00412,1e-05,0.56322]
[1779410473155,36.54,77365.18,34.2,0.004,1e-05,0.54806]
[1779410478190,36.54,77346.96,34.2,0.00387,1e-05,0.53246]
[1779410481322,36.54,77334.56,34.2,0.00379,1e-05,0.52206]
[1779410484234,36.54,77349.44,34.2,0.00389,1e-05,0.53456]
[1779410489269,36.54,77360.18,34.2,0.00397,1e-05,0.54374]
[1779410494306,36.54,77360.35,34.2,0.00396,1e-05,0.54272]
[1779410499341,36.54,77375.61,34.2,0.00407,1e-05,0.55597]
[1779410504376,36.54,77380.62,34.2,0.0041,1e-05,0.56039]
[1779410509411,36.54,77387.06,34.2,0.00415,1e-05,0.5661]
[1779410514446,36.54,77387.52,34.2,0.00415,1e-05,0.56651]
[1779410519480,36.54,77387.52,34.2,0.00415,1e-05,0.56651]
[1779410524516,36.54,77389.13,34.2,0.00416,1e-05,0.56795]
[1779410534589,36.54,77389.49,34.2,0.00417,1e-05,0.56827]
[1779410539625,36.54,77392.77,34.2,0.00419,1e-05,0.57121]
[1779410544660,36.54,77387.88,34.2,0.00415,1e-05,0.56683]
[1779410550702,36.54,77385.32,34.2,0.00414,1e-05,0.56455]
[1779410555738,36.54,77384.04,34.2,0.00412,1e-05,0.56221]
[1779410560774,36.54,77384.1,34.2,0.00412,1e-05,0.56226]
[1779410565809,36.54,77383.41,34.2,0.00411,1e-05,0.56165]
[1779410570847,36.54,77390.69,34.2,0.00417,1e-05,0.56813]
[1779410575882,36.54,77388.52,34.2,0.00415,1e-05,0.56619]
[1779410580918,36.54,77386.59,34.2,0.00414,1e-05,0.56448]
[1779410587968,36.54,77387.06,34.2,0.00414,1e-05,0.56489]
[1779410593003,36.54,77387.65,34.2,0.00414,1e-05,0.56542]
[1779410598038,36.54,77388.85,34.2,0.00415,1e-05,0.56649]
[1779410603073,36.54,77387.56,34.2,0.00414,1e-05,0.56534]
[1779410608108,36.54,77387.36,34.2,0.00414,1e-05,0.56516]
[1779410613143,36.54,77387.1,34.2,0.00413,1e-05,0.56372]
[1779410618178,36.54,77388.34,34.2,0.00414,1e-05,0.56482]
[1779410623213,36.54,77387.95,34.2,0.00414,1e-05,0.56448]
[1779410628248,36.54,77388.53,34.2,0.00414,1e-05,0.56499]
[1779410633283,36.54,77388.11,34.2,0.00414,1e-05,0.56462]
[1779410638318,36.54,77379.8,34.2,0.00408,1e-05,0.55727]
[1779410643352,36.54,77380.11,34.2,0.00408,1e-05,0.55754]
[1779410648388,36.54,77379.31,34.2,0.00407,1e-05,0.55684]
[1779410657451,36.54,77379.68,34.2,0.00408,1e-05,0.55716]
[1779410662486,36.54,77380.1,34.2,0.00408,1e-05,0.55753]
[1779410668529,36.54,77381.15,34.2,0.00409,1e-05,0.55846]
[1779410673564,36.54,77381.93,34.2,0.00408,1e-05,0.55794]
[1779410677592,36.54,77395.9,34.2,0.00419,1e-05,0.57037]
[1779410682629,36.54,77406.49,34.2,0.00426,1e-05,0.57994]
[1779410687665,36.54,77407.22,34.2,0.00427,1e-05,0.58061]
[1779410692699,36.54,77407.27,34.2,0.00427,1e-05,0.58065]
[1779410697735,36.54,77406.51,34.2,0.00426,1e-05,0.57996]
[1779410705792,36.54,77398.91,34.2,0.00421,1e-05,0.57308]
[1779410710827,36.54,77399.55,34.2,0.00421,1e-05,0.57365]
[1779410715862,36.54,77399.07,34.2,0.00421,1e-05,0.57322]
[1779410720897,36.54,77400.1,34.2,0.00422,1e-05,0.57415]
[1779410725932,36.54,77399.18,34.2,0.00421,1e-05,0.57332]
[1779410730967,36.54,77395.9,34.2,0.00419,1e-05,0.57037]
[1779410736012,36.54,77401.2,34.2,0.00422,1e-05,0.57392]
[1779410741038,36.54,77402.4,34.2,0.00422,1e-05,0.575]
[1779410746073,36.54,77403.76,34.2,0.00423,1e-05,0.57623]
[1779410751108,36.54,77403.44,34.2,0.00423,1e-05,0.57594]
[1779410756143,36.54,77405.51,34.2,0.00425,1e-05,0.57782]
[1779410761178,36.54,77403.14,34.2,0.00423,1e-05,0.57567]
[1779410766213,36.54,77398.97,34.2,0.0042,1e-05,0.57191]
[1779410771248,36.54,77398.73,34.2,0.0042,1e-05,0.57169]
[1779410776284,36.54,77403.88,34.2,0.00424,1e-05,0.57634]
[1779410781318,36.54,77404.66,34.2,0.00424,1e-05,0.57705]
[1779410786354,36.54,77411.31,34.2,0.00429,1e-05,0.5831]
[1779410791388,36.54,77418.71,34.2,0.00434,1e-05,0.58866]
[1779410796424,36.54,77418.72,34.2,0.00434,1e-05,0.58867]
[1779410801458,36.54,77416.62,34.2,0.00432,1e-05,0.58673]
[1779410806494,36.54,77419.47,34.2,0.00434,1e-05,0.58936]
[1779410809515,36.54,77434.13,34.2,0.00446,1e-05,0.60303]
[1779410814550,36.54,77440.67,34.2,0.00451,1e-05,0.60921]
[1779410819585,36.54,77435.33,34.2,0.00446,1e-05,0.60416]
[1779410824620,36.54,77433.39,34.2,0.00445,1e-05,0.60233]
[1779410829655,36.54,77432.82,34.2,0.00445,1e-05,0.6018]
[1779410835700,36.54,77432.8,34.2,0.00444,1e-05,0.60178]
[1779410840735,36.54,77432.27,34.2,0.00444,1e-05,0.60128]
[1779410845770,36.54,77427.08,34.2,0.0044,1e-05,0.59642]
[1779410851812,36.54,77423.21,34.2,0.00436,1e-05,0.59157]
[1779410856847,36.54,77420.17,34.2,0.00434,1e-05,0.58876]
[1779410861881,36.54,77420.2,34.2,0.00434,1e-05,0.58878]
[1779410867924,36.54,77417.57,34.2,0.00432,1e-05,0.58636]
[1779410872959,36.54,77409.81,34.2,0.00426,1e-05,0.57926]
[1779410877994,36.54,77409.72,34.2,0.00426,1e-05,0.57918]
[1779410883030,36.54,77409.02,34.2,0.00426,1e-05,0.57854]
[1779410888065,36.54,77408.8,34.2,0.00425,1e-05,0.57834]
[1779410897128,36.54,77408.86,34.2,0.00425,1e-05,0.5784]
[1779410902163,36.54,77408.7,34.2,0.00425,1e-05,0.57825]
[1779410907198,36.54,77407.95,34.2,0.00425,1e-05,0.57757]
[1779410912233,36.54,77395.65,34.2,0.00415,1e-05,0.56528]
[1779410917270,36.54,77386.45,34.2,0.00408,1e-05,0.55713]
[1779410921299,36.54,77367.0,34.2,0.00395,1e-05,0.54023]
[1779410926332,36.54,77364.27,34.2,0.00393,1e-05,0.53789]
[1779410931367,36.54,77360.84,34.2,0.0039,1e-05,0.53496]
[1779410936402,36.54,77360.68,34.2,0.0039,1e-05,0.53483]
[1779410941440,36.54,77366.97,34.2,0.00395,1e-05,0.5402]
[1779410946474,36.54,77363.06,34.2,0.00392,1e-05,0.53685]
[1779410949495,36.54,77379.89,34.2,0.00404,1e-05,0.55138]
[1779410954530,36.54,77375.91,34.2,0.00401,1e-05,0.54791]
[1779410959565,36.54,77379.96,34.2,0.00404,1e-05,0.55144]
[1779410964604,36.54,77385.0,34.2,0.00407,1e-05,0.55586]
[1779410971652,36.54,77383.88,34.2,0.00406,1e-05,0.55368]
[1779410976687,36.54,77383.95,34.2,0.00406,1e-05,0.55374]
[1779410981726,36.54,77395.32,34.2,0.00414,1e-05,0.56378]
[1779410986761,36.54,77398.7,34.2,0.00416,1e-05,0.56679]
[1779410991796,36.54,77386.02,34.2,0.00407,1e-05,0.55555]
[1779410996830,36.54,77385.74,34.2,0.00407,1e-05,0.55531]
[1779411001871,36.54,77387.09,34.2,0.00408,1e-05,0.5565]
[1779411006906,36.54,77385.97,34.2,0.00407,1e-05,0.55551]
[1779411011941,36.54,77395.01,34.2,0.00414,1e-05,0.5635]
[1779411016977,36.54,77389.95,34.2,0.0041,1e-05,0.55902]
[1779411022012,36.54,77389.44,34.2,0.0041,1e-05,0.55857]
[1779411027047,36.54,77393.86,34.2,0.00413,1e-05,0.56248]
[1779411032082,36.54,77399.02,34.2,0.00416,1e-05,0.56586]
[1779411037117,36.54,77399.31,34.2,0.00416,1e-05,0.56612]
[1779411042152,36.54,77399.25,34.2,0.00416,1e-05,0.56607]
[1779411047187,36.54,77395.16,34.2,0.00413,1e-05,0.56243]
[1779411052222,36.54,77394.76,34.2,0.00413,1e-05,0.56207]
[1779411058264,36.54,77395.15,34.2,0.00413,1e-05,0.56242]
[1779411063299,36.54,77390.18,34.2,0.00409,1e-05,0.55802]
[1779411070348,36.54,77389.99,34.2,0.00409,1e-05,0.55785]
[1779411075383,36.54,77389.36,34.2,0.00409,1e-05,0.55729]
[1779411080418,36.54,77388.4,34.2,0.00408,1e-05,0.55645]
[1779411085454,36.54,77378.76,34.2,0.00401,1e-05,0.54802]
[1779411090490,36.54,77379.38,34.2,0.00402,1e-05,0.54856]
[1779411095526,36.54,77378.44,34.2,0.004,1e-05,0.54656]
[1779411100561,36.54,77378.43,34.2,0.004,1e-05,0.54655]
[1779411105596,36.54,77384.8,34.2,0.00405,1e-05,0.5521]
[1779411110631,36.54,77386.72,34.2,0.00406,1e-05,0.55378]
[1779411115666,36.54,77390.4,34.2,0.00409,1e-05,0.55701]
[1779411120701,36.54,77390.5,34.2,0.00409,1e-05,0.5571]
[1779411125736,36.54,77391.41,34.2,0.00409,1e-05,0.5579]
[1779411130772,36.54,77393.11,34.2,0.0041,1e-05,0.5594]
[1779411135807,36.54,77392.73,34.2,0.0041,1e-05,0.55907]
[1779411140842,36.54,77388.1,34.2,0.00407,1e-05,0.55499]
[1779411146884,36.54,77388.18,34.2,0.00407,1e-05,0.55506]
[1779411151919,36.54,77386.89,34.2,0.00405,1e-05,0.55273]
[1779411156954,36.54,77384.37,34.2,0.00403,1e-05,0.55053]
[1779411161989,36.54,77381.8,34.2,0.00402,1e-05,0.54829]
[1779411167025,36.54,77381.71,34.2,0.00401,1e-05,0.54821]
[1779411174075,36.54,77376.77,34.2,0.00398,1e-05,0.54393]
[1779411179112,36.54,77376.02,34.2,0.00398,1e-05,0.54328]
[1779411184147,36.54,77376.07,34.2,0.00398,1e-05,0.54333]
[1779411189182,36.54,77375.9,34.2,0.00397,1e-05,0.54318]
[1779411194217,36.54,77376.44,34.2,0.00398,1e-05,0.54365]
[1779411199252,36.54,77375.96,34.2,0.00397,1e-05,0.54323]
[1779411204287,36.54,77375.93,34.2,0.00397,1e-05,0.54321]
[1779411206301,36.54,77359.41,34.2,0.00386,1e-05,0.52911]
[1779411214359,36.54,77360.83,34.2,0.00386,1e-05,0.52916]
[1779411222416,36.54,77360.83,34.2,0.00386,1e-05,0.52916]
[1779411227451,36.54,77359.0,34.2,0.00385,1e-05,0.52761]
[1779411232292,36.54,77343.5,34.2,0.00375,1e-05,0.51471]
[1779411237526,36.54,77347.55,34.2,0.00377,1e-05,0.51805]
[1779411243569,36.54,77347.7,34.2,0.00377,1e-05,0.51818]
[1779411249611,36.54,77344.95,34.2,0.00375,1e-05,0.5159]
[1779411254646,36.54,77340.53,34.2,0.00373,1e-05,0.51226]
[1779411259681,36.54,77343.02,34.2,0.00374,1e-05,0.51431]
[1779411264715,36.54,77342.14,34.2,0.00374,1e-05,0.51359]
[1779411270758,36.54,77341.04,34.2,0.00373,1e-05,0.51268]
[1779411275807,36.54,77341.04,34.2,0.00372,1e-05,0.51155]
[1779411280842,36.54,77340.36,34.2,0.00372,1e-05,0.511]
[1779411285877,36.54,77336.26,34.2,0.00369,1e-05,0.50765]
[1779411290912,36.54,77337.23,34.2,0.0037,1e-05,0.50844]
[1779411295946,36.54,77337.45,34.2,0.0037,1e-05,0.50862]
[1779411300982,36.54,77336.83,34.2,0.00369,1e-05,0.50811]
[1779411306017,36.54,77333.74,34.2,0.00367,1e-05,0.5056]
[1779411311052,36.54,77333.72,34.2,0.00367,1e-05,0.50558]
[1779411316087,36.54,77333.85,34.2,0.00367,1e-05,0.50569]
[1779411321147,36.54,77334.04,34.2,0.00368,1e-05,0.50584]
[1779411327189,36.54,77333.74,34.2,0.00367,1e-05,0.5056]
[1779411332226,36.54,77335.15,34.2,0.00367,1e-05,0.50563]
[1779411337260,36.54,77347.03,34.2,0.00375,1e-05,0.51535]
[1779411342296,36.54,77342.62,34.2,0.00372,1e-05,0.51172]
[1779411347332,36.54,77335.95,34.2,0.00368,1e-05,0.50628]
[1779411352367,36.54,77343.44,34.2,0.00373,1e-05,0.51239]
[1779411357402,36.54,77346.04,34.2,0.00375,1e-05,0.51453]
[1779411362437,36.54,77340.04,34.2,0.00371,1e-05,0.50961]
[1779411367472,36.54,77341.89,34.2,0.00372,1e-05,0.51112]
[1779411372507,36.54,77350.12,34.2,0.00377,1e-05,0.51791]
[1779411377544,36.54,77349.96,34.2,0.00377,1e-05,0.51777]
[1779411383586,36.54,77350.0,34.2,0.00377,1e-05,0.51781]
[1779411388625,36.54,77351.19,34.2,0.00378,1e-05,0.51879]
[1779411393660,36.54,77362.14,34.2,0.00385,1e-05,0.52679]
[1779411398695,36.54,77363.7,34.2,0.00386,1e-05,0.52811]
[1779411403730,36.54,77368.85,34.2,0.00389,1e-05,0.53246]
[1779411408765,36.54,77369.08,34.2,0.00389,1e-05,0.53266]
[1779411413800,36.54,77369.64,34.2,0.0039,1e-05,0.53313]
[1779411418835,36.54,77370.44,34.2,0.0039,1e-05,0.53381]
[1779411424878,36.54,77373.05,34.2,0.00392,1e-05,0.53604]
[1779411429913,36.54,77373.46,34.2,0.00392,1e-05,0.53639]
[1779411436962,36.54,77373.89,34.2,0.00393,1e-05,0.53676]
[1779411441999,36.54,77377.04,34.2,0.00395,1e-05,0.53945]
[1779411449055,36.54,77377.79,34.2,0.00395,1e-05,0.5401]
[1779411451069,36.54,77365.71,34.2,0.00386,1e-05,0.52865]
[1779411457111,36.54,77361.76,34.2,0.00384,1e-05,0.52532]
[1779411462146,36.54,77355.11,34.2,0.00379,1e-05,0.51977]
[1779411468188,36.54,77349.87,34.2,0.00376,1e-05,0.51542]
[1779411474230,36.54,77346.73,34.2,0.00373,1e-05,0.51284]
[1779411479265,36.54,77346.76,34.2,0.00373,1e-05,0.51286]
[1779411485307,36.54,77342.71,34.2,0.00371,1e-05,0.50954]
[1779411490342,36.54,77343.23,34.2,0.00371,1e-05,0.50997]
[1779411495599,36.54,77341.34,34.2,0.0037,1e-05,0.50842]
[1779411501426,36.54,77341.51,34.2,0.0037,1e-05,0.50856]
[1779411506461,36.54,77342.09,34.2,0.0037,1e-05,0.50903]
[1779411511496,36.54,77341.97,34.2,0.0037,1e-05,0.50781]
[1779411519552,36.54,77340.87,34.2,0.00369,1e-05,0.50692]
[1779411524587,36.54,77340.98,34.2,0.00369,1e-05,0.50701]
[1779411529622,36.54,77341.7,34.2,0.00369,1e-05,0.50759]
[1779411534657,36.54,77340.87,34.2,0.00369,1e-05,0.50692]
[1779411539691,36.54,77340.38,34.2,0.00368,1e-05,0.50652]
[1779411544729,36.54,77333.56,34.2,0.00364,1e-05,0.50099]
[1779411549740,36.54,77332.22,34.2,0.00363,1e-05,0.49991]
[1779411554798,36.54,77318.92,34.2,0.00355,1e-05,0.48931]
[1779411559835,36.54,77307.41,34.2,0.00347,1e-05,0.48029]
[1779411564877,36.54,77314.89,34.2,0.00352,1e-05,0.48614]
[1779411569911,36.54,77311.73,34.2,0.0035,1e-05,0.48366]
[1779411574948,36.54,77311.9,34.2,0.00349,1e-05,0.48271]
[1779411579987,36.54,77309.92,34.2,0.00348,1e-05,0.48117]
[1779411585023,36.54,77311.91,34.2,0.00349,1e-05,0.48272]
[1779411590059,36.54,77307.96,34.2,0.00347,1e-05,0.47964]
[1779411595093,36.54,77308.6,34.2,0.00347,1e-05,0.48014]
[1779411600129,36.54,77312.99,34.2,0.0035,1e-05,0.48356]
[1779411602162,36.54,77291.71,34.2,0.00337,1e-05,0.46716]
[1779411607197,36.54,77301.16,34.2,0.00343,1e-05,0.47439]
[1779411612232,36.54,77294.16,34.2,0.00339,1e-05,0.46903]
[1779411617268,36.54,77290.95,34.2,0.00337,1e-05,0.46658]
[1779411623311,36.54,77290.99,34.2,0.00337,1e-05,0.46662]
[1779411628345,36.54,77291.39,34.2,0.00337,1e-05,0.46692]
[1779411634388,36.54,77298.6,34.2,0.0034,1e-05,0.47136]
[1779411639423,36.54,77289.32,34.2,0.00335,1e-05,0.4643]
[1779411644458,36.54,77290.67,34.2,0.00336,1e-05,0.46532]
[1779411649493,36.54,77283.55,34.2,0.00331,1e-05,0.45996]
[1779411654528,36.54,77285.92,34.2,0.00333,1e-05,0.46174]
[1779411659567,36.54,77286.14,34.2,0.00333,1e-05,0.4619]
[1779411664602,36.54,77284.09,34.2,0.00332,1e-05,0.46036]
[1779411669637,36.54,77285.03,34.2,0.00332,1e-05,0.46107]
[1779411674671,36.54,77290.34,34.2,0.00335,1e-05,0.46507]
[1779411679707,36.54,77289.8,34.2,0.00335,1e-05,0.46466]
[1779411684742,36.54,77292.87,34.2,0.00337,1e-05,0.46699]
[1779411689777,36.54,77298.14,34.2,0.0034,1e-05,0.471]
[1779411695820,36.54,77291.79,34.2,0.00336,1e-05,0.46512]
[1779411700855,36.54,77293.06,34.2,0.00336,1e-05,0.46608]
[1779411705890,36.54,77298.78,34.2,0.0034,1e-05,0.47043]
[1779411710925,36.54,77302.52,34.2,0.00342,1e-05,0.4733]
[1779411716967,36.54,77304.66,34.2,0.00343,1e-05,0.47494]
[1779411722002,36.54,77297.95,34.2,0.00339,1e-05,0.4698]
[1779411727037,36.54,77297.08,34.2,0.00339,1e-05,0.46913]
[1779411732072,36.54,77303.35,34.2,0.00343,1e-05,0.47394]
[1779411737107,36.54,77307.84,34.2,0.00345,1e-05,0.4774]
[1779411739121,36.54,77295.68,34.2,0.00338,1e-05,0.46807]
[1779411745163,36.54,77291.16,34.2,0.00335,1e-05,0.46464]
[1779411750198,36.54,77291.18,34.2,0.00335,1e-05,0.46465]
[1779411755233,36.54,77281.57,34.2,0.00329,1e-05,0.4564]
[1779411756472,36.54,77281.57,34.2,0.00329,1e-05,0.4564]
[1779411762282,36.54,77280.82,34.2,0.00328,1e-05,0.45584]
[1779411767317,36.54,77273.88,34.2,0.00324,1e-05,0.4507]
[1779411773359,36.54,77273.09,34.2,0.00324,1e-05,0.45012]
[1779411776380,36.54,77259.8,34.2,0.00316,1e-05,0.44043]
[1779411781415,36.54,77267.51,34.2,0.00321,1e-05,0.44603]
[1779411786451,36.54,77274.64,34.2,0.00325,1e-05,0.45126]
[1779411791486,36.54,77275.82,34.2,0.00325,1e-05,0.45213]
[1779411796521,36.54,77277.42,34.2,0.00326,1e-05,0.45331]
[1779411801556,36.54,77291.19,34.2,0.00335,1e-05,0.46361]
[1779411806591,36.54,77295.06,34.2,0.00337,1e-05,0.46654]
[1779411811626,36.54,77296.22,34.2,0.00337,1e-05,0.46636]
[1779411816661,36.54,77296.43,34.2,0.00337,1e-05,0.46652]
[1779411821696,36.54,77297.74,34.2,0.00338,1e-05,0.46752]
[1779411828746,36.54,77294.36,34.2,0.00336,1e-05,0.46496]
[1779411829753,36.54,77270.74,34.2,0.00322,1e-05,0.44737]
[1779411834788,36.54,77268.47,34.2,0.0032,1e-05,0.44571]
[1779411839823,36.54,77266.03,34.2,0.00319,1e-05,0.44393]
[1779411844858,36.54,77260.42,34.2,0.00316,1e-05,0.43987]
[1779411849893,36.54,77259.32,34.2,0.00315,1e-05,0.43907]
[1779411854928,36.54,77258.12,34.2,0.00314,1e-05,0.43821]
[1779411859963,36.54,77258.35,34.2,0.00315,1e-05,0.43837]
[1779411864998,36.54,77257.92,34.2,0.00314,1e-05,0.43806]
[1779411870033,36.54,77257.73,34.2,0.00314,1e-05,0.43793]
[1779411875068,36.54,77258.42,34.2,0.00314,1e-05,0.43742]
[1779411880103,36.54,77258.47,34.2,0.00314,1e-05,0.43745]
[1779411885138,36.54,77259.0,34.2,0.00314,1e-05,0.43784]
[1779411890173,36.54,77258.31,34.2,0.00314,1e-05,0.43734]
[1779411895562,36.54,77263.82,34.2,0.00317,1e-05,0.44131]
[1779411901250,36.54,77266.19,34.2,0.00318,1e-05,0.44303]
[1779411906285,36.54,77266.5,34.2,0.00319,1e-05,0.44326]
[1779411911322,36.54,77275.43,34.2,0.00324,1e-05,0.44979]
[1779411914343,36.54,77297.21,34.2,0.00337,1e-05,0.46606]
[1779411919378,36.54,77296.59,34.2,0.00336,1e-05,0.46559]
[1779411924413,36.54,77290.95,34.2,0.00333,1e-05,0.46133]
[1779411929448,36.54,77288.3,34.2,0.00331,1e-05,0.45934]
[1779411934485,36.54,77299.38,34.2,0.00337,1e-05,0.46665]
[1779411939520,36.54,77298.92,34.2,0.00337,1e-05,0.4663]
[1779411944555,36.54,77304.99,34.2,0.00341,1e-05,0.47093]
[1779411949590,36.54,77299.42,34.2,0.00337,1e-05,0.46668]
[1779411954626,36.54,77298.27,34.2,0.00337,1e-05,0.46581]
[1779411959661,36.54,77307.52,34.2,0.00342,1e-05,0.47287]
[1779411964696,36.54,77305.42,34.2,0.00341,1e-05,0.47126]
[1779411969731,36.54,77299.45,34.2,0.00337,1e-05,0.4667]
[1779411975779,36.54,77298.16,34.2,0.00336,1e-05,0.46573]
[1779411980814,36.54,77293.8,34.2,0.00334,1e-05,0.46243]
[1779411985849,36.54,77292.71,34.2,0.00333,1e-05,0.46161]
[1779411990884,36.54,77292.5,34.2,0.00333,1e-05,0.46145]
[1779411995919,36.54,77292.63,34.2,0.00332,1e-05,0.4605]
[1779412000954,36.54,77293.32,34.2,0.00333,1e-05,0.46102]
[1779412006996,36.54,77295.89,34.2,0.00334,1e-05,0.46296]
[1779412012032,36.54,77300.29,34.2,0.00337,1e-05,0.46629]
[1779412017067,36.54,77302.83,34.2,0.00339,1e-05,0.46822]
[1779412022102,36.54,77307.97,34.2,0.00342,1e-05,0.47215]
[1779412027137,36.54,77314.93,34.2,0.00346,1e-05,0.47752]
[1779412032172,36.54,77321.47,34.2,0.0035,1e-05,0.48261]
[1779412037207,36.54,77319.04,34.2,0.00349,1e-05,0.48071]
[1779412042896,36.54,77319.98,34.2,0.00349,1e-05,0.48144]
[1779412044143,36.54,77337.64,34.2,0.0036,1e-05,0.4954]
[1779412049147,36.54,77327.07,34.2,0.00354,1e-05,0.487]
[1779412053321,36.54,77315.4,34.2,0.00346,1e-05,0.4768]
[1779412058356,36.54,77317.36,34.2,0.00347,1e-05,0.47832]
[1779412064398,36.54,77317.36,34.2,0.00347,1e-05,0.47832]
[1779412069433,36.54,77308.77,34.2,0.00341,1e-05,0.4717]
[1779412074468,36.54,77308.46,34.2,0.00341,1e-05,0.47146]
[1779412079503,36.54,77306.66,34.2,0.0034,1e-05,0.47008]
[1779412084538,36.54,77312.53,34.2,0.00344,1e-05,0.47459]
[1779412089572,36.54,77314.65,34.2,0.00345,1e-05,0.47622]
[1779412095049,36.54,77314.88,34.2,0.00345,1e-05,0.4764]
[1779412100654,36.54,77314.38,34.2,0.00345,1e-05,0.47602]
[1779412105688,36.54,77323.42,34.2,0.00351,1e-05,0.48305]
[1779412110723,36.54,77323.5,34.2,0.00351,1e-05,0.48311]
[1779412115758,36.54,77328.79,34.2,0.00353,1e-05,0.48617]
[1779412120793,36.54,77332.23,34.2,0.00355,1e-05,0.48889]
[1779412125828,36.54,77330.42,34.2,0.00354,1e-05,0.48746]
[1779412130863,36.54,77335.74,34.2,0.00358,1e-05,0.49167]
[1779412135898,36.54,77340.67,34.2,0.00361,1e-05,0.4956]
[1779412140933,36.54,77339.42,34.2,0.0036,1e-05,0.49461]
[1779412145969,36.54,77335.56,34.2,0.00357,1e-05,0.49153]
[1779412151004,36.54,77335.5,34.2,0.00357,1e-05,0.49148]
[1779412156040,36.54,77325.6,34.2,0.00351,1e-05,0.48367]
[1779412161075,36.54,77325.33,34.2,0.00351,1e-05,0.48346]
[1779412166110,36.54,77338.36,34.2,0.00359,1e-05,0.49376]
[1779412171145,36.54,77342.16,34.2,0.00361,1e-05,0.49569]
[1779412176180,36.54,77339.41,34.2,0.00359,1e-05,0.49349]
[1779412181215,36.54,77336.25,34.2,0.00357,1e-05,0.49098]
[1779412186250,36.54,77335.96,34.2,0.00357,1e-05,0.49075]
[1779412191285,36.54,77337.23,34.2,0.00358,1e-05,0.49176]
[1779412196320,36.54,77337.39,34.2,0.00358,1e-05,0.49188]
[1779412201356,36.54,77337.43,34.2,0.00358,1e-05,0.49191]
[1779412206390,36.54,77337.59,34.2,0.00358,1e-05,0.49204]
[1779412211425,36.54,77347.67,34.2,0.00364,1e-05,0.50012]
[1779412216465,36.54,77354.42,34.2,0.00369,1e-05,0.50559]
[1779412221500,36.54,77351.09,34.2,0.00367,1e-05,0.50288]
[1779412226535,36.54,77355.74,34.2,0.0037,1e-05,0.50666]
[1779412231754,36.54,77358.33,34.2,0.00371,1e-05,0.50878]
[1779412237612,36.54,77356.92,34.2,0.0037,1e-05,0.5065]
[1779412242797,36.54,77362.48,34.2,0.00373,1e-05,0.51105]
[1779412248689,36.54,77366.02,34.2,0.00376,1e-05,0.51397]
[1779412253727,36.54,77366.11,34.2,0.00376,1e-05,0.51404]
[1779412258762,36.54,77355.53,34.2,0.00369,1e-05,0.50537]
[1779412263798,36.54,77355.42,34.2,0.00369,1e-05,0.50528]
[1779412268833,36.54,77355.8,34.2,0.00369,1e-05,0.50559]
[1779412273868,36.54,77355.36,34.2,0.00369,1e-05,0.50523]
[1779412278903,36.54,77349.28,34.2,0.00365,1e-05,0.5003]
[1779412283938,36.54,77342.31,34.2,0.0036,1e-05,0.4947]
[1779412287973,36.54,77354.54,34.2,0.00368,1e-05,0.50456]
[1779412293009,36.54,77356.79,34.2,0.00369,1e-05,0.50527]
[1779412299051,36.54,77356.65,34.2,0.00369,1e-05,0.50515]
[1779412304086,36.54,77359.13,34.2,0.0037,1e-05,0.50718]
[1779412308114,36.54,77346.76,34.2,0.00362,1e-05,0.49716]
[1779412313149,36.54,77340.05,34.2,0.00358,1e-05,0.49179]
[1779412318183,36.54,77338.23,34.2,0.00357,1e-05,0.49035]
[1779412323219,36.54,77339.48,34.2,0.00358,1e-05,0.49134]
[1779412328254,36.54,77343.67,34.2,0.0036,1e-05,0.49468]
[1779412333291,36.54,77347.64,34.2,0.00363,1e-05,0.49786]
[1779412338326,36.54,77349.17,34.2,0.00364,1e-05,0.49909]
[1779412343361,36.54,77348.87,34.2,0.00364,1e-05,0.49885]
[1779412350410,36.54,77349.93,34.2,0.00364,1e-05,0.49971]
[1779412355445,36.54,77350.45,34.2,0.00364,1e-05,0.49901]
[1779412360480,36.54,77350.36,34.2,0.00364,1e-05,0.49894]
[1779412365515,36.54,77360.71,34.2,0.00371,1e-05,0.50734]
[1779412370550,36.54,77360.06,34.2,0.0037,1e-05,0.50681]
[1779412375585,36.54,77359.12,34.2,0.0037,1e-05,0.50604]
[1779412381627,36.54,77363.63,34.2,0.00373,1e-05,0.50973]
[1779412386662,36.54,77367.59,34.2,0.00375,1e-05,0.51299]
[1779412391697,36.54,77367.94,34.2,0.00375,1e-05,0.51327]
[1779412396731,36.54,77369.07,34.2,0.00376,1e-05,0.51421]
[1779412401767,36.54,77371.56,34.2,0.00378,1e-05,0.51627]
[1779412406802,36.54,77372.48,34.2,0.00378,1e-05,0.51703]
[1779412413851,36.54,77374.9,34.2,0.00379,1e-05,0.5179]
[1779412418886,36.54,77374.89,34.2,0.00379,1e-05,0.51789]
[1779412423921,36.54,77375.08,34.2,0.00379,1e-05,0.51805]
[1779412428956,36.54,77382.78,34.2,0.00385,1e-05,0.52449]
[1779412433990,36.54,77383.42,34.2,0.00385,1e-05,0.52503]
[1779412439027,36.54,77385.17,34.2,0.00386,1e-05,0.5265]
[1779412444069,36.54,77400.47,34.2,0.00397,1e-05,0.53955]
[1779412449105,36.54,77405.82,34.2,0.00401,1e-05,0.54417]
[1779412454140,36.54,77405.91,34.2,0.00401,1e-05,0.54425]
[1779412459177,36.54,77414.12,34.2,0.00406,1e-05,0.55142]
[1779412464212,36.54,77418.5,34.2,0.0041,1e-05,0.55527]
[1779412469246,36.54,77423.92,34.2,0.00414,1e-05,0.56007]
[1779412474281,36.54,77427.8,34.2,0.00416,1e-05,0.56231]
[1779412479316,36.54,77428.75,34.2,0.00416,1e-05,0.56316]
[1779412484351,36.54,77428.85,34.2,0.00416,1e-05,0.56325]
[1779412488379,36.54,77446.65,34.2,0.0043,1e-05,0.57935]
[1779412493414,36.54,77449.45,34.2,0.00432,1e-05,0.58192]
[1779412498449,36.54,77447.82,34.2,0.0043,1e-05,0.58042]
[1779412503486,36.54,77447.32,34.2,0.0043,1e-05,0.57996]
[1779412508521,36.54,77449.34,34.2,0.00432,1e-05,0.58182]
[1779412513556,36.54,77451.15,34.2,0.00433,1e-05,0.58348]
[1779412518592,36.54,77449.53,34.2,0.00432,1e-05,0.58199]
[1779412523627,36.54,77447.79,34.2,0.0043,1e-05,0.5804]
[1779412528662,36.54,77437.59,34.2,0.00423,1e-05,0.57111]
[1779412533696,36.54,77435.64,34.2,0.0042,1e-05,0.56811]
[1779412538731,36.54,77433.5,34.2,0.00419,1e-05,0.56619]
[1779412543767,36.54,77431.19,34.2,0.00417,1e-05,0.56412]
[1779412548802,36.54,77429.11,34.2,0.00416,1e-05,0.56226]
[1779412553845,36.54,77419.83,34.2,0.00409,1e-05,0.55403]
[1779412558880,36.54,77420.32,34.2,0.00409,1e-05,0.55446]
[1779412563916,36.54,77420.88,34.2,0.0041,1e-05,0.55495]
[1779412570965,36.54,77421.67,34.2,0.0041,1e-05,0.55565]
[1779412576001,36.54,77421.5,34.2,0.0041,1e-05,0.5555]
[1779412581042,36.54,77421.71,34.2,0.0041,1e-05,0.55568]
[1779412583064,36.54,77397.53,34.2,0.00393,1e-05,0.53466]
[1779412588099,36.54,77396.31,34.2,0.00392,1e-05,0.53362]
[1779412593134,36.54,77398.71,34.2,0.00393,1e-05,0.53449]
[1779412598168,36.54,77397.35,34.2,0.00392,1e-05,0.53333]
[1779412603204,36.54,77396.78,34.2,0.00392,1e-05,0.53284]
[1779412608239,36.54,77393.68,34.2,0.0039,1e-05,0.53021]
[1779412613273,36.54,77397.27,34.2,0.00392,1e-05,0.53326]
[1779412618309,36.54,77393.82,34.2,0.0039,1e-05,0.53032]
[1779412623355,36.54,77392.13,34.2,0.00388,1e-05,0.52889]
[1779412628390,36.54,77394.9,34.2,0.0039,1e-05,0.53124]
[1779412633424,36.54,77397.81,34.2,0.00392,1e-05,0.53372]
[1779412638460,36.54,77399.13,34.2,0.00393,1e-05,0.53485]
[1779412643495,36.54,77396.52,34.2,0.00392,1e-05,0.53262]
[1779412648529,36.54,77395.52,34.2,0.00391,1e-05,0.53177]
[1779412653565,36.54,77394.52,34.2,0.00389,1e-05,0.52975]
[1779412658600,36.54,77394.01,34.2,0.00389,1e-05,0.52932]
[1779412663637,36.54,77390.9,34.2,0.00387,1e-05,0.52668]
[1779412668672,36.54,77390.95,34.2,0.00387,1e-05,0.52673]
[1779412673707,36.54,77389.03,34.2,0.00386,1e-05,0.52511]
[1779412680756,36.54,77389.23,34.2,0.00386,1e-05,0.52527]
[1779412687805,36.54,77388.9,34.2,0.00385,1e-05,0.525]
[1779412694854,36.54,77388.79,34.2,0.00385,1e-05,0.5249]
[1779412700895,36.54,77388.33,34.2,0.00385,1e-05,0.52452]
[1779412705931,36.54,77379.55,34.2,0.00379,1e-05,0.51717]
[1779412710966,36.54,77381.76,34.2,0.00381,1e-05,0.51901]
[1779412716001,36.54,77379.02,34.2,0.00378,1e-05,0.51558]
[1779412721036,36.54,77378.46,34.2,0.00378,1e-05,0.51512]
[1779412726071,36.54,77390.45,34.2,0.00386,1e-05,0.52514]
[1779412731106,36.54,77390.39,34.2,0.00386,1e-05,0.52509]
[1779412736141,36.54,77390.53,34.2,0.00386,1e-05,0.52521]
[1779412742184,36.54,77390.52,34.2,0.00386,1e-05,0.5252]
[1779412747219,36.54,77391.45,34.2,0.00386,1e-05,0.52598]
[1779412752253,36.54,77389.0,34.2,0.00385,1e-05,0.52392]
[1779412758296,36.54,77389.7,34.2,0.00385,1e-05,0.52451]
[1779412765345,36.54,77389.36,34.2,0.00385,1e-05,0.52422]
[1779412770380,36.54,77392.53,34.2,0.00387,1e-05,0.52689]
[1779412776578,36.54,77392.78,34.2,0.00386,1e-05,0.52594]
[1779412782464,36.54,77394.41,34.2,0.00388,1e-05,0.52732]
[1779412787499,36.54,77387.74,34.2,0.00383,1e-05,0.5217]
[1779412792534,36.54,77390.84,34.2,0.00385,1e-05,0.5243]
[1779412794759,36.54,77421.7,34.2,0.00407,1e-05,0.55084]
[1779412795563,36.54,77456.46,34.2,0.00432,1e-05,0.58209]
[1779412796267,36.54,77456.46,34.2,0.00432,1e-05,0.58209]
[1779412796682,36.54,77467.96,34.2,0.00441,1e-05,0.59275]
[1779412799237,36.54,77473.14,34.2,0.00445,1e-05,0.59761]
[1779412799591,36.54,77473.29,34.2,0.00445,1e-05,0.59775]
[1779412804813,36.54,77465.15,34.2,0.00439,1e-05,0.59013]
[1779412810673,36.54,77458.63,34.2,0.00434,1e-05,0.58408]
[1779412811015,36.54,77458.63,34.2,0.00434,1e-05,0.58408]
[1779412816715,36.54,77458.9,34.2,0.00434,1e-05,0.58433]
[1779412821751,36.54,77455.72,34.2,0.00432,1e-05,0.5814]
[1779412828801,36.54,77449.7,34.2,0.00427,1e-05,0.57589]
[1779412834855,36.54,77449.93,34.2,0.00427,1e-05,0.57486]
[1779412839889,36.54,77448.71,34.2,0.00426,1e-05,0.57375]
[1779412844925,36.54,77446.12,34.2,0.00424,1e-05,0.57139]
[1779412849960,36.54,77445.0,34.2,0.00423,1e-05,0.57038]
[1779412855000,36.54,77445.33,34.2,0.00423,1e-05,0.57068]
[1779412860036,36.54,77445.93,34.2,0.00424,1e-05,0.57122]
[1779412865072,36.54,77446.72,34.2,0.00424,1e-05,0.57194]
[1779412870107,36.54,77446.73,34.2,0.00424,1e-05,0.57195]
[1779412875142,36.54,77444.79,34.2,0.00423,1e-05,0.57019]
[1779412880177,36.54,77445.15,34.2,0.00423,1e-05,0.57052]
[1779412887226,36.54,77443.98,34.2,0.00422,1e-05,0.56946]
[1779412893268,36.54,77443.57,34.2,0.00421,1e-05,0.56785]
[1779412898480,36.54,77443.72,34.2,0.00421,1e-05,0.56799]
[1779412904347,36.54,77436.76,34.2,0.00416,1e-05,0.56174]
[1779412909382,36.54,77436.79,34.2,0.00416,1e-05,0.56177]
[1779412915424,36.54,77437.43,34.2,0.00416,1e-05,0.56234]
[1779412920459,36.54,77434.86,34.2,0.00414,1e-05,0.56005]
[1779412925494,36.54,77425.47,34.2,0.00408,1e-05,0.55174]
[1779412930529,36.54,77425.48,34.2,0.00408,1e-05,0.55174]
[1779412935564,36.54,77424.57,34.2,0.00407,1e-05,0.55094]
[1779412940599,36.54,77424.2,34.2,0.00407,1e-05,0.55062]
[1779412946643,36.54,77423.86,34.2,0.00407,1e-05,0.55032]
[1779412951679,36.54,77430.58,34.2,0.0041,1e-05,0.55503]
[1779412956714,36.54,77430.41,34.2,0.0041,1e-05,0.55488]
[1779412961749,36.54,77430.58,34.2,0.0041,1e-05,0.55503]
[1779412966784,36.54,77429.5,34.2,0.0041,1e-05,0.55408]
[1779412969822,36.54,77415.29,34.2,0.004,1e-05,0.54165]
[1779412975848,36.54,77412.04,34.2,0.00397,1e-05,0.53884]
[1779412980883,36.54,77412.44,34.2,0.00398,1e-05,0.53919]
[1779412985918,36.54,77414.02,34.2,0.00399,1e-05,0.54055]
[1779412990953,36.54,77411.87,34.2,0.00397,1e-05,0.53869]
[1779412995988,36.54,77409.18,34.2,0.00395,1e-05,0.53638]
[1779413001024,36.54,77407.73,34.2,0.00394,1e-05,0.53514]
[1779413006064,36.54,77404.06,34.2,0.00392,1e-05,0.532]
[1779413011099,36.54,77391.41,34.2,0.00382,1e-05,0.52014]
[1779413016135,36.54,77392.07,34.2,0.00383,1e-05,0.5207]
[1779413021169,36.54,77385.31,34.2,0.00378,1e-05,0.51506]
[1779413026203,36.54,77388.9,34.2,0.0038,1e-05,0.51805]
[1779413031238,36.54,77392.97,34.2,0.00383,1e-05,0.52145]
[1779413036274,36.54,77395.11,34.2,0.00385,1e-05,0.52325]
[1779413041329,36.54,77395.12,34.2,0.00385,1e-05,0.52326]
[1779413046359,36.54,77388.81,34.2,0.0038,1e-05,0.51797]
[1779413051393,36.54,77389.5,34.2,0.00381,1e-05,0.51855]
[1779413056428,36.54,77388.25,34.2,0.0038,1e-05,0.5175]
[1779413062471,36.54,77396.3,34.2,0.00385,1e-05,0.52425]
[1779413069519,36.54,77395.87,34.2,0.00385,1e-05,0.52389]
[1779413075562,36.54,77388.59,34.2,0.00379,1e-05,0.51663]
[1779413080597,36.54,77389.96,34.2,0.0038,1e-05,0.51778]
[1779413088653,36.54,77385.47,34.2,0.00377,1e-05,0.51404]
[1779413093688,36.54,77382.43,34.2,0.00375,1e-05,0.51153]
[1779413098723,36.54,77384.9,34.2,0.00377,1e-05,0.51357]
[1779413103758,36.54,77392.37,34.2,0.00382,1e-05,0.51979]
[1779413108792,36.54,77398.22,34.2,0.00386,1e-05,0.5247]
[1779413114836,36.54,77387.62,34.2,0.00379,1e-05,0.51583]
[1779413121885,36.54,77385.75,34.2,0.00377,1e-05,0.51428]
[1779413127926,36.54,77387.04,34.2,0.00378,1e-05,0.51535]
[1779413135983,36.54,77386.52,34.2,0.00377,1e-05,0.51377]
[1779413141019,36.54,77386.99,34.2,0.00377,1e-05,0.51415]
[1779413146055,36.54,77388.5,34.2,0.00378,1e-05,0.51541]
[1779413151090,36.54,77388.28,34.2,0.00378,1e-05,0.51523]
[1779413157132,36.54,77388.7,34.2,0.00379,1e-05,0.51557]
[1779413162169,36.54,77385.35,34.2,0.00376,1e-05,0.5128]
[1779413167203,36.54,77392.15,34.2,0.00381,1e-05,0.51845]
[1779413175258,36.54,77394.53,34.2,0.00383,1e-05,0.52044]
[1779413180294,36.54,77396.19,34.2,0.00384,1e-05,0.52183]
[1779413185328,36.54,77399.34,34.2,0.00386,1e-05,0.52448]
[1779413191371,36.54,77401.0,34.2,0.00386,1e-05,0.52471]
[1779413196423,36.54,77404.12,34.2,0.00388,1e-05,0.52735]
[1779413202449,36.54,77402.45,34.2,0.00387,1e-05,0.52594]
[1779413207484,36.54,77402.96,34.2,0.00388,1e-05,0.52637]
[1779413212518,36.54,77404.29,34.2,0.00388,1e-05,0.5275]
[1779413217555,36.54,77403.94,34.2,0.00388,1e-05,0.5272]
[1779413222591,36.54,77403.63,34.2,0.00388,1e-05,0.52694]
[1779413227626,36.54,77402.99,34.2,0.00388,1e-05,0.52639]
[1779413232662,36.54,77400.55,34.2,0.00386,1e-05,0.52433]
[1779413237698,36.54,77400.37,34.2,0.00386,1e-05,0.52418]
[1779413246760,36.54,77401.46,34.2,0.00386,1e-05,0.5251]
[1779413252803,36.54,77400.61,34.2,0.00385,1e-05,0.52322]
[1779413257837,36.54,77400.34,34.2,0.00385,1e-05,0.52299]
[1779413263880,36.54,77402.97,34.2,0.00387,1e-05,0.52521]
[1779413268915,36.54,77404.46,34.2,0.00388,1e-05,0.52647]
[1779413274957,36.54,77404.72,34.2,0.00388,1e-05,0.52669]
[1779413281000,36.54,77404.35,34.2,0.00388,1e-05,0.52637]
[1779413286034,36.54,77403.39,34.2,0.00387,1e-05,0.52556]
[1779413292077,36.54,77402.98,34.2,0.00387,1e-05,0.52522]
[1779413297112,36.54,77403.31,34.2,0.00387,1e-05,0.5255]
[1779413302147,36.54,77400.99,34.2,0.00385,1e-05,0.52354]
[1779413307182,36.54,77402.21,34.2,0.00386,1e-05,0.52457]
[1779413312216,36.54,77405.17,34.2,0.00387,1e-05,0.5259]
[1779413319266,36.54,77406.04,34.2,0.00388,1e-05,0.52663]
[1779413324304,36.54,77406.65,34.2,0.00388,1e-05,0.52715]
[1779413329340,36.54,77406.45,34.2,0.00388,1e-05,0.52698]
[1779413334376,36.54,77406.54,34.2,0.00388,1e-05,0.52706]
[1779413339411,36.54,77407.04,34.2,0.00389,1e-05,0.52748]
[1779413344446,36.54,77406.57,34.2,0.00388,1e-05,0.52708]
[1779413349480,36.54,77406.77,34.2,0.00388,1e-05,0.52725]
[1779413354516,36.54,77407.33,34.2,0.00389,1e-05,0.52773]
[1779413359550,36.54,77407.17,34.2,0.00389,1e-05,0.52759]
[1779413364586,36.54,77406.99,34.2,0.00389,1e-05,0.52744]
[1779413369622,36.54,77406.75,34.2,0.00388,1e-05,0.52724]
[1779413374656,36.54,77406.75,34.2,0.00388,1e-05,0.52606]
[1779413379693,36.54,77406.35,34.2,0.00387,1e-05,0.52573]
[1779413384728,36.54,77406.63,34.2,0.00388,1e-05,0.52596]
[1779413389763,36.54,77405.53,34.2,0.00387,1e-05,0.52503]
[1779413394798,36.54,77400.65,34.2,0.00383,1e-05,0.52092]
[1779413399832,36.54,77400.38,34.2,0.00383,1e-05,0.5207]
[1779413404868,36.54,77391.92,34.2,0.00377,1e-05,0.51364]
[1779413409903,36.54,77391.86,34.2,0.00377,1e-05,0.51359]
[1779413415945,36.54,77391.91,34.2,0.00377,1e-05,0.51364]
[1779413421987,36.54,77399.49,34.2,0.00383,1e-05,0.51995]
[1779413427023,36.54,77398.84,34.2,0.00382,1e-05,0.51941]
[1779413432059,36.54,77395.37,34.2,0.00379,1e-05,0.51536]
[1779413437093,36.54,77397.95,34.2,0.00381,1e-05,0.51751]
[1779413442129,36.54,77398.67,34.2,0.00381,1e-05,0.51811]
[1779413447164,36.54,77404.11,34.2,0.00385,1e-05,0.52267]
[1779413452200,36.54,77405.19,34.2,0.00386,1e-05,0.52358]
[1779413457362,36.54,77405.08,34.2,0.00386,1e-05,0.52348]
[1779413462372,36.54,77406.7,34.2,0.00387,1e-05,0.52485]
[1779413468318,36.54,77405.54,34.2,0.00386,1e-05,0.52387]
[1779413475367,36.54,77405.36,34.2,0.00386,1e-05,0.52372]
[1779413480402,36.54,77405.59,34.2,0.00386,1e-05,0.52391]
[1779413489465,36.54,77405.45,34.2,0.00386,1e-05,0.5238]
[1779413494500,36.54,77406.17,34.2,0.00386,1e-05,0.52324]
[1779413497522,36.54,77427.81,34.2,0.00401,1e-05,0.54174]
[1779413502556,36.54,77435.67,34.2,0.00406,1e-05,0.5486]
[1779413507591,36.54,77436.5,34.2,0.00407,1e-05,0.54933]
[1779413513633,36.54,77437.21,34.2,0.00407,1e-05,0.54995]
[1779413518668,36.54,77435.87,34.2,0.00406,1e-05,0.54877]
[1779413521689,36.54,77421.99,34.2,0.00397,1e-05,0.53671]
[1779413526724,36.54,77426.14,34.2,0.00399,1e-05,0.54029]
[1779413531759,36.54,77423.68,34.2,0.00398,1e-05,0.53817]
[1779413536794,36.54,77422.22,34.2,0.00397,1e-05,0.53691]
[1779413541829,36.54,77418.58,34.2,0.00394,1e-05,0.53378]
[1779413546868,36.54,77414.12,34.2,0.00391,1e-05,0.52997]
[1779413551903,36.54,77405.92,34.2,0.00385,1e-05,0.52186]
[1779413556938,36.54,77406.2,34.2,0.00385,1e-05,0.52209]
[1779413561972,36.54,77405.87,34.2,0.00384,1e-05,0.52182]
[1779413567007,36.54,77406.43,34.2,0.00385,1e-05,0.52229]
[1779413572043,36.54,77406.47,34.2,0.00385,1e-05,0.52232]
[1779413577078,36.54,77406.2,34.2,0.00385,1e-05,0.52209]
[1779413583120,36.54,77405.94,34.2,0.00385,1e-05,0.52188]
[1779413585137,36.54,77387.46,34.2,0.00372,1e-05,0.50653]
[1779413590172,36.54,77379.03,34.2,0.00366,1e-05,0.49966]
[1779413594200,36.54,77361.14,34.2,0.00355,1e-05,0.48535]
[1779413599234,36.54,77360.47,34.2,0.00354,1e-05,0.48482]
[1779413604269,36.54,77347.19,34.2,0.00346,1e-05,0.47443]
[1779413610315,36.54,77348.83,34.2,0.00347,1e-05,0.4757]
[1779413615350,36.54,77339.33,34.2,0.0034,1e-05,0.4673]
[1779413620385,36.54,77348.12,34.2,0.00346,1e-05,0.47407]
[1779413625420,36.54,77360.03,34.2,0.00353,1e-05,0.48337]
[1779413630455,36.54,77357.98,34.2,0.00352,1e-05,0.48176]
[1779413635491,36.54,77356.48,34.2,0.00351,1e-05,0.48058]
[1779413640526,36.54,77357.7,34.2,0.00352,1e-05,0.48154]
[1779413646568,36.54,77356.86,34.2,0.00351,1e-05,0.48088]
[1779413651603,36.54,77355.27,34.2,0.0035,1e-05,0.47963]
[1779413656638,36.54,77355.35,34.2,0.0035,1e-05,0.4797]
[1779413661673,36.54,77348.56,34.2,0.00346,1e-05,0.47441]
[1779413666711,36.54,77344.13,34.2,0.00343,1e-05,0.47098]
[1779413671746,36.54,77339.95,34.2,0.0034,1e-05,0.4667]
[1779413676781,36.54,77339.68,34.2,0.0034,1e-05,0.46649]
[1779413681817,36.54,77351.21,34.2,0.00347,1e-05,0.47538]
[1779413686853,36.54,77353.45,34.2,0.00348,1e-05,0.47712]
[1779413691888,36.54,77354.9,34.2,0.00349,1e-05,0.47825]
[1779413696923,36.54,77343.96,34.2,0.00343,1e-05,0.46978]
[1779413701958,36.54,77342.97,34.2,0.00342,1e-05,0.46901]
[1779413709006,36.54,77342.85,34.2,0.00342,1e-05,0.46892]
[1779413714051,36.54,77338.8,34.2,0.00339,1e-05,0.46582]
[1779413715678,36.54,77317.16,34.2,0.00326,1e-05,0.44955]
[1779413719319,36.54,77306.08,34.2,0.0032,1e-05,0.44142]
[1779413723543,36.54,77293.0,34.2,0.00312,1e-05,0.43197]
[1779413730021,36.54,77289.18,34.2,0.0031,1e-05,0.42925]
[1779413735229,36.54,77291.15,34.2,0.0031,1e-05,0.42964]
[1779413740264,36.54,77292.06,34.2,0.00311,1e-05,0.43029]
[1779413745299,36.54,77308.28,34.2,0.0032,1e-05,0.44199]
[1779413750334,36.54,77306.64,34.2,0.00319,1e-05,0.4408]
[1779413755369,36.54,77312.92,34.2,0.00323,1e-05,0.44539]
[1779413760404,36.54,77313.6,34.2,0.00323,1e-05,0.44589]
[1779413765442,36.54,77308.42,34.2,0.0032,1e-05,0.44209]
[1779413770480,36.54,77308.47,34.2,0.0032,1e-05,0.44213]
[1779413775515,36.54,77316.64,34.2,0.00325,1e-05,0.44813]
[1779413780550,36.54,77313.13,34.2,0.00323,1e-05,0.44554]
[1779413785585,36.54,77315.67,34.2,0.00325,1e-05,0.44741]
[1779413790620,36.54,77316.58,34.2,0.00325,1e-05,0.44809]
[1779413795655,36.54,77316.64,34.2,0.00324,1e-05,0.44709]
[1779413800690,36.54,77320.02,34.2,0.00326,1e-05,0.44959]
[1779413805725,36.54,77315.71,34.2,0.00324,1e-05,0.44641]
[1779413810760,36.54,77313.62,34.2,0.00323,1e-05,0.44487]
[1779413815795,36.54,77313.73,34.2,0.00323,1e-05,0.44495]
[1779413820830,36.54,77328.08,34.2,0.00331,1e-05,0.45559]
[1779413825864,36.54,77332.68,34.2,0.00334,1e-05,0.45905]
[1779413831907,36.54,77332.68,34.2,0.00334,1e-05,0.45905]
[1779413836942,36.54,77345.5,34.2,0.00342,1e-05,0.4688]
[1779413841980,36.54,77348.5,34.2,0.00344,1e-05,0.47111]
[1779413847015,36.54,77353.75,34.2,0.00347,1e-05,0.47518]
[1779413852049,36.54,77351.16,34.2,0.00345,1e-05,0.47208]
[1779413857085,36.54,77351.53,34.2,0.00345,1e-05,0.47237]
[1779413862120,36.54,77351.65,34.2,0.00345,1e-05,0.47246]
[1779413867155,36.54,77352.28,34.2,0.00345,1e-05,0.47295]
[1779413872190,36.54,77352.15,34.2,0.00345,1e-05,0.47285]
[1779413876218,36.54,77368.01,34.2,0.00355,1e-05,0.48526]
[1779413881253,36.54,77368.73,34.2,0.00356,1e-05,0.48583]
[1779413886288,36.54,77367.54,34.2,0.00355,1e-05,0.48489]
[1779413892330,36.54,77367.08,34.2,0.00355,1e-05,0.48452]
[1779413897365,36.54,77367.13,34.2,0.00355,1e-05,0.48456]
[1779413902408,36.54,77367.17,34.2,0.00355,1e-05,0.48459]
[1779413907449,36.54,77365.48,34.2,0.00354,1e-05,0.48326]
[1779413912485,36.54,77365.81,34.2,0.00353,1e-05,0.48242]
[1779413917520,36.54,77366.81,34.2,0.00354,1e-05,0.48321]
[1779413922555,36.54,77366.91,34.2,0.00354,1e-05,0.48328]
[1779413927590,36.54,77366.81,34.2,0.00354,1e-05,0.48321]
[1779413932625,36.54,77366.73,34.2,0.00354,1e-05,0.48314]
[1779413937660,36.54,77366.95,34.2,0.00354,1e-05,0.48332]
[1779413942696,36.54,77362.86,34.2,0.00351,1e-05,0.4801]
[1779413947746,36.54,77362.27,34.2,0.00351,1e-05,0.47964]
[1779413952781,36.54,77363.64,34.2,0.00352,1e-05,0.48071]
[1779413957815,36.54,77363.16,34.2,0.00351,1e-05,0.48034]
[1779413962851,36.54,77362.53,34.2,0.00351,1e-05,0.47984]
[1779413967885,36.54,77362.77,34.2,0.00351,1e-05,0.48003]
[1779413972921,36.54,77364.64,34.2,0.00352,1e-05,0.4804]
[1779413977956,36.54,77368.12,34.2,0.00354,1e-05,0.48313]
[1779413982991,36.54,77366.51,34.2,0.00353,1e-05,0.48187]
[1779413988027,36.54,77367.62,34.2,0.00353,1e-05,0.48274]
[1779413993062,36.54,77367.97,34.2,0.00354,1e-05,0.48302]
[1779413998097,36.54,77369.32,34.2,0.00355,1e-05,0.48408]
[1779414003133,36.54,77369.26,34.2,0.00355,1e-05,0.48403]
[1779414008168,36.54,77368.93,34.2,0.00354,1e-05,0.48377]
[1779414013202,36.54,77368.94,34.2,0.00354,1e-05,0.48378]
[1779414018238,36.54,77368.97,34.2,0.00354,1e-05,0.48381]
[1779414023273,36.54,77369.75,34.2,0.00355,1e-05,0.48442]
[1779414028308,36.54,77368.1,34.2,0.00354,1e-05,0.48312]
[1779414033346,36.54,77364.96,34.2,0.00351,1e-05,0.47955]
[1779414038379,36.54,77365.41,34.2,0.00351,1e-05,0.4799]
[1779414043414,36.54,77365.55,34.2,0.00351,1e-05,0.48001]
[1779414049456,36.54,77365.54,34.2,0.00351,1e-05,0.48001]
[1779414054491,36.54,77365.45,34.2,0.00351,1e-05,0.47993]
[1779414057560,36.54,77349.5,34.2,0.00341,1e-05,0.46757]
[1779414065568,36.54,77341.95,34.2,0.00337,1e-05,0.46181]
[1779414069598,36.54,77365.75,34.2,0.00351,1e-05,0.48017]
[1779414074633,36.54,77371.99,34.2,0.00355,1e-05,0.48509]
[1779414079668,36.54,77372.49,34.2,0.00356,1e-05,0.48548]
[1779414084703,36.54,77375.25,34.2,0.00358,1e-05,0.48767]
[1779414089738,36.54,77388.69,34.2,0.00366,1e-05,0.49846]
[1779414094773,36.54,77391.64,34.2,0.00367,1e-05,0.49972]
[1779414100815,36.54,77391.94,34.2,0.00368,1e-05,0.49996]
[1779414108871,36.54,77391.82,34.2,0.00368,1e-05,0.49986]
[1779414113906,36.54,77390.05,34.2,0.00366,1e-05,0.49843]
[1779414118941,36.54,77390.06,34.2,0.00366,1e-05,0.49844]
[1779414125990,36.54,77392.13,34.2,0.00368,1e-05,0.50011]
[1779414131025,36.54,77393.24,34.2,0.00368,1e-05,0.50102]
[1779414137067,36.54,77394.04,34.2,0.00369,1e-05,0.50167]
[1779414142102,36.54,77401.67,34.2,0.00374,1e-05,0.50792]
[1779414147137,36.54,77401.77,34.2,0.00374,1e-05,0.508]
[1779414154186,36.54,77402.61,34.2,0.00374,1e-05,0.50754]
[1779414160228,36.54,77402.82,34.2,0.00374,1e-05,0.50772]
[1779414167276,36.54,77404.14,34.2,0.00375,1e-05,0.5088]
[1779414172312,36.54,77404.92,34.2,0.00375,1e-05,0.50945]
[1779414178353,36.54,77405.13,34.2,0.00376,1e-05,0.50962]
[1779414183389,36.54,77412.19,34.2,0.0038,1e-05,0.51548]
[1779414188424,36.54,77418.54,34.2,0.00385,1e-05,0.5208]
[1779414193459,36.54,77420.83,34.2,0.00386,1e-05,0.52273]
[1779414198494,36.54,77432.53,34.2,0.00394,1e-05,0.53268]
[1779414203529,36.54,77434.27,34.2,0.00396,1e-05,0.53417]
[1779414208564,36.54,77436.78,34.2,0.00397,1e-05,0.53633]
[1779414213600,36.54,77437.07,34.2,0.00397,1e-05,0.53539]
[1779414218633,36.54,77441.43,34.2,0.004,1e-05,0.53916]
[1779414223669,36.54,77441.48,34.2,0.004,1e-05,0.5392]
[1779414229711,36.54,77441.49,34.2,0.004,1e-05,0.53921]
[1779414234746,36.54,77441.78,34.2,0.004,1e-05,0.53946]
[1779414240789,36.54,77442.17,34.2,0.004,1e-05,0.5398]
[1779414245824,36.54,77442.67,34.2,0.00401,1e-05,0.54023]
[1779414250859,36.54,77443.13,34.2,0.00401,1e-05,0.54063]
[1779414255894,36.54,77444.32,34.2,0.00402,1e-05,0.54167]
[1779414260929,36.54,77445.39,34.2,0.00403,1e-05,0.5426]
[1779414265964,36.54,77447.62,34.2,0.00404,1e-05,0.54454]
[1779414270999,36.54,77454.29,34.2,0.00408,1e-05,0.54918]
[1779414277042,36.54,77454.27,34.2,0.00408,1e-05,0.54916]
[1779414283084,36.54,77454.35,34.2,0.00408,1e-05,0.54923]
[1779414289126,36.54,77454.21,34.2,0.00408,1e-05,0.54911]
[1779414294162,36.54,77453.73,34.2,0.00408,1e-05,0.54869]
[1779414299197,36.54,77453.79,34.2,0.00408,1e-05,0.54874]
[1779414304237,36.54,77453.63,34.2,0.00408,1e-05,0.5486]
[1779414309272,36.54,77457.57,34.2,0.00411,1e-05,0.55207]
[1779414314307,36.54,77458.13,34.2,0.00411,1e-05,0.55257]
[1779414319342,36.54,77467.69,34.2,0.00418,1e-05,0.56109]
[1779414325413,36.54,77467.24,34.2,0.00418,1e-05,0.56068]
[1779414330448,36.54,77466.72,34.2,0.00417,1e-05,0.56022]
[1779414335483,36.54,77467.13,34.2,0.00417,1e-05,0.55935]
[1779414340519,36.54,77467.21,34.2,0.00417,1e-05,0.55942]
[1779414345554,36.54,77469.33,34.2,0.00418,1e-05,0.56132]
[1779414351595,36.54,77469.2,34.2,0.00418,1e-05,0.5612]
[1779414357638,36.54,77469.28,34.2,0.00418,1e-05,0.56127]
[1779414365694,36.54,77469.27,34.2,0.00418,1e-05,0.56127]
[1779414371736,36.54,77469.28,34.2,0.00418,1e-05,0.56127]
[1779414375766,36.54,77481.49,34.2,0.00428,1e-05,0.57232]
[1779414380802,36.54,77485.59,34.2,0.00431,1e-05,0.57607]
[1779414385838,36.54,77486.7,34.2,0.00431,1e-05,0.57709]
[1779414390872,36.54,77479.97,34.2,0.00426,1e-05,0.57094]
[1779414395907,36.54,77482.43,34.2,0.00427,1e-05,0.57192]
[1779414400943,36.54,77482.07,34.2,0.00427,1e-05,0.57159]
[1779414405978,36.54,77486.07,34.2,0.0043,1e-05,0.57525]
[1779414411013,36.54,77487.28,34.2,0.00431,1e-05,0.57636]
[1779414416050,36.54,77488.72,34.2,0.00432,1e-05,0.57768]
[1779414421085,36.54,77488.98,34.2,0.00432,1e-05,0.57792]
[1779414426121,36.54,77491.03,34.2,0.00434,1e-05,0.57981]
[1779414431165,36.54,77510.79,34.2,0.00449,1e-05,0.59828]
[1779414436200,36.54,77513.78,34.2,0.00452,1e-05,0.60112]
[1779414438213,36.54,77527.74,34.2,0.00463,1e-05,0.61452]
[1779414444257,36.54,77526.42,34.2,0.00462,1e-05,0.61324]
[1779414449293,36.54,77524.5,34.2,0.0046,1e-05,0.61139]
[1779414455335,36.54,77525.03,34.2,0.0046,1e-05,0.61058]
[1779414460370,36.54,77522.08,34.2,0.00457,1e-05,0.60774]
[1779414465404,36.54,77533.28,34.2,0.00466,1e-05,0.61858]
[1779414470440,36.54,77536.77,34.2,0.00469,1e-05,0.62199]
[1779414475475,36.54,77538.02,34.2,0.0047,1e-05,0.62321]
[1779414480510,36.54,77541.19,34.2,0.00473,1e-05,0.62633]
[1779414482525,36.54,77554.17,34.2,0.00484,1e-05,0.63922]
[1779414487567,36.54,77562.64,34.2,0.00491,1e-05,0.64776]
[1779414492602,36.54,77567.47,34.2,0.00495,1e-05,0.65267]
[1779414497646,36.54,77565.87,34.2,0.00494,1e-05,0.65104]
[1779414502680,36.54,77560.42,34.2,0.00489,1e-05,0.64551]
[1779414508722,36.54,77565.23,34.2,0.00493,1e-05,0.65039]
[1779414513757,36.54,77560.78,34.2,0.00488,1e-05,0.6445]
[1779414518791,36.54,77550.03,34.2,0.00479,1e-05,0.63373]
[1779414523827,36.54,77549.92,34.2,0.00479,1e-05,0.63362]
[1779414528861,36.54,77549.6,34.2,0.00479,1e-05,0.6333]
[1779414534909,36.54,77546.98,34.2,0.00477,1e-05,0.6307]
[1779414539941,36.54,77547.4,34.2,0.00477,1e-05,0.63111]
[1779414544976,36.54,77547.16,34.2,0.00477,1e-05,0.63088]
[1779414551018,36.54,77546.58,34.2,0.00476,1e-05,0.6303]
[1779414556056,36.54,77546.52,34.2,0.00476,1e-05,0.63024]
[1779414561091,36.54,77552.41,34.2,0.00481,1e-05,0.6361]
[1779414567133,36.54,77546.98,34.2,0.00477,1e-05,0.6307]
[1779414572168,36.54,77547.36,34.2,0.00476,1e-05,0.62972]
[1779414577210,36.54,77549.09,34.2,0.00477,1e-05,0.63144]
[1779414582245,36.54,77554.17,34.2,0.00482,1e-05,0.63649]
[1779414588287,36.54,77554.76,34.2,0.00482,1e-05,0.63708]
[1779414593321,36.54,77556.32,34.2,0.00483,1e-05,0.63864]
[1779414600372,36.54,77555.77,34.2,0.00483,1e-05,0.63809]
[1779414602385,36.54,77569.63,34.2,0.00495,1e-05,0.6521]
[1779414607420,36.54,77578.72,34.2,0.00503,1e-05,0.66142]
[1779414612457,36.54,77583.91,34.2,0.00507,1e-05,0.66679]
[1779414617493,36.54,77583.96,34.2,0.00507,1e-05,0.66685]
[1779414622528,36.54,77594.0,34.2,0.00516,1e-05,0.67735]
[1779414629577,36.54,77596.1,34.2,0.00518,1e-05,0.67956]
[1779414634612,36.54,77596.49,34.2,0.00517,1e-05,0.67854]
[1779414639648,36.54,77597.12,34.2,0.00518,1e-05,0.67921]
[1779414644683,36.54,77594.92,34.2,0.00516,1e-05,0.67689]
[1779414651738,36.54,77594.37,34.2,0.00515,1e-05,0.67631]
[1779414656771,36.54,77591.09,34.2,0.00513,1e-05,0.67287]
[1779414661809,36.54,77591.95,34.2,0.00513,1e-05,0.67377]
[1779414667848,36.54,77583.52,34.2,0.00506,1e-05,0.66498]
[1779414672883,36.54,77579.95,34.2,0.00503,1e-05,0.66129]
[1779414681958,36.54,77580.15,34.2,0.00503,1e-05,0.66149]
[1779414687992,36.54,77580.09,34.2,0.00503,1e-05,0.66143]
[1779414693027,36.54,77573.22,34.2,0.00496,1e-05,0.65298]
[1779414701084,36.54,77572.71,34.2,0.00495,1e-05,0.65246]
[1779414706119,36.54,77572.98,34.2,0.00496,1e-05,0.65273]
[1779414712160,36.54,77573.0,34.2,0.00496,1e-05,0.65276]
[1779414717196,36.54,77572.57,34.2,0.00495,1e-05,0.65232]
[1779414722230,36.54,77572.52,34.2,0.00495,1e-05,0.65227]
[1779414727266,36.54,77582.01,34.2,0.00503,1e-05,0.66201]
[1779414732302,36.54,77576.63,34.2,0.00499,1e-05,0.65647]
[1779414734316,36.54,77563.42,34.2,0.00487,1e-05,0.64304]
[1779414739351,36.54,77561.74,34.2,0.00486,1e-05,0.64134]
[1779414744387,36.54,77561.98,34.2,0.00486,1e-05,0.64159]
[1779414749421,36.54,77551.91,34.2,0.00478,1e-05,0.63152]
[1779414754456,36.54,77550.71,34.2,0.00476,1e-05,0.62898]
[1779414759491,36.54,77543.51,34.2,0.0047,1e-05,0.62188]
[1779414764526,36.54,77543.0,34.2,0.00469,1e-05,0.62139]
[1779414769562,36.54,77542.85,34.2,0.00469,1e-05,0.62124]
[1779414774596,36.54,77538.65,34.2,0.00466,1e-05,0.61714]
[1779414780638,36.54,77534.34,34.2,0.00462,1e-05,0.61295]
[1779414785673,36.54,77543.17,34.2,0.00469,1e-05,0.62155]
[1779414790708,36.54,77538.92,34.2,0.00466,1e-05,0.6174]
[1779414795743,36.54,77528.68,34.2,0.00458,1e-05,0.60749]
[1779414800778,36.54,77528.7,34.2,0.00458,1e-05,0.60751]
[1779414805819,36.54,77528.63,34.2,0.00458,1e-05,0.60744]
[1779414810853,36.54,77527.99,34.2,0.00457,1e-05,0.60683]
[1779414815888,36.54,77527.93,34.2,0.00456,1e-05,0.60545]
[1779414820924,36.54,77525.04,34.2,0.00454,1e-05,0.60269]
[1779414825959,36.54,77532.52,34.2,0.0046,1e-05,0.60987]
[1779414830994,36.54,77529.18,34.2,0.00457,1e-05,0.60665]
[1779414836029,36.54,77525.17,34.2,0.00454,1e-05,0.60281]
[1779414841064,36.54,77527.58,34.2,0.00456,1e-05,0.60512]
[1779414846099,36.54,77527.11,34.2,0.00455,1e-05,0.60467]
[1779414852141,36.54,77527.32,34.2,0.00456,1e-05,0.60487]
[1779414857176,36.54,77533.66,34.2,0.00461,1e-05,0.61097]
[1779414863218,36.54,77535.87,34.2,0.00463,1e-05,0.6131]
[1779414869265,36.54,77534.52,34.2,0.00461,1e-05,0.6118]
[1779414874300,36.54,77533.62,34.2,0.0046,1e-05,0.6096]
[1779414881351,36.54,77533.64,34.2,0.0046,1e-05,0.60962]
[1779414886386,36.54,77527.74,34.2,0.00455,1e-05,0.60396]
[1779414891421,36.54,77527.51,34.2,0.00455,1e-05,0.60374]
[1779414896457,36.54,77528.87,34.2,0.00456,1e-05,0.60504]
[1779414902498,36.54,77529.09,34.2,0.00456,1e-05,0.60525]
[1779414907534,36.54,77529.12,34.2,0.00456,1e-05,0.60528]
[1779414913576,36.54,77529.28,34.2,0.00456,1e-05,0.60543]
[1779414918612,36.54,77529.36,34.2,0.00456,1e-05,0.60551]
[1779414923648,36.54,77535.79,34.2,0.00461,1e-05,0.6117]
[1779414928682,36.54,77543.53,34.2,0.00468,1e-05,0.61922]
[1779414936740,36.54,77541.64,34.2,0.00465,1e-05,0.61604]
[1779414940768,36.54,77527.88,34.2,0.00454,1e-05,0.60278]
[1779414949832,36.54,77527.58,34.2,0.00454,1e-05,0.60249]
[1779414954867,36.54,77534.11,34.2,0.00459,1e-05,0.60875]
[1779414959902,36.54,77533.88,34.2,0.00459,1e-05,0.60853]
[1779414964937,36.54,77525.42,34.2,0.00452,1e-05,0.60043]
[1779414969972,36.54,77521.08,34.2,0.00449,1e-05,0.59631]
[1779414977021,36.54,77520.86,34.2,0.00449,1e-05,0.5961]
[1779414982056,36.54,77520.92,34.2,0.00449,1e-05,0.59616]
[1779414987091,36.54,77520.65,34.2,0.00448,1e-05,0.5959]
[1779414992126,36.54,77517.9,34.2,0.00445,1e-05,0.59201]
[1779414997161,36.54,77517.64,34.2,0.00445,1e-05,0.59176]
[1779415003203,36.54,77517.66,34.2,0.00445,1e-05,0.59178]
[1779415008238,36.54,77518.36,34.2,0.00446,1e-05,0.59244]
[1779415013273,36.54,77519.64,34.2,0.00447,1e-05,0.59365]
[1779415018308,36.54,77523.36,34.2,0.0045,1e-05,0.59717]
[1779415023343,36.54,77523.06,34.2,0.00449,1e-05,0.59688]
[1779415028378,36.54,77523.44,34.2,0.0045,1e-05,0.59724]
[1779415033413,36.54,77522.75,34.2,0.00449,1e-05,0.59659]
[1779415038448,36.54,77522.08,34.2,0.00449,1e-05,0.59595]
[1779415044489,36.54,77522.14,34.2,0.00449,1e-05,0.59601]
[1779415050532,36.54,77523.58,34.2,0.0045,1e-05,0.59737]
[1779415055567,36.54,77524.37,34.2,0.00449,1e-05,0.59682]
[1779415060601,36.54,77523.49,34.2,0.00449,1e-05,0.59598]
[1779415065637,36.54,77511.13,34.2,0.00439,1e-05,0.58438]
[1779415070672,36.54,77509.0,34.2,0.00437,1e-05,0.5824]
[1779415074701,36.54,77489.44,34.2,0.00422,1e-05,0.56448]
[1779415078730,36.54,77505.32,34.2,0.00435,1e-05,0.57899]
[1779415085779,36.54,77504.85,34.2,0.00434,1e-05,0.57856]
[1779415090814,36.54,77504.81,34.2,0.00434,1e-05,0.57852]
[1779415095849,36.54,77505.89,34.2,0.00435,1e-05,0.57952]
[1779415100884,36.54,77508.84,34.2,0.00437,1e-05,0.58225]
[1779415105919,36.54,77515.06,34.2,0.00442,1e-05,0.58805]
[1779415111962,36.54,77516.89,34.2,0.00443,1e-05,0.58847]
[1779415116997,36.54,77522.14,34.2,0.00447,1e-05,0.59341]
[1779415122034,36.54,77523.04,34.2,0.00447,1e-05,0.59426]
[1779415127069,36.54,77523.34,34.2,0.00448,1e-05,0.59454]
[1779415132105,36.54,77525.38,34.2,0.00449,1e-05,0.59647]
[1779415137140,36.54,77527.08,34.2,0.00451,1e-05,0.59808]
[1779415142175,36.54,77527.86,34.2,0.00451,1e-05,0.59882]
[1779415147210,36.54,77528.59,34.2,0.00452,1e-05,0.59952]
[1779415152245,36.54,77539.38,34.2,0.0046,1e-05,0.60986]
[1779415157280,36.54,77540.49,34.2,0.00461,1e-05,0.61093]
[1779415162315,36.54,77541.06,34.2,0.00462,1e-05,0.61148]
[1779415167350,36.54,77541.53,34.2,0.00462,1e-05,0.61194]
[1779415172384,36.54,77537.18,34.2,0.00458,1e-05,0.60642]
[1779415177420,36.54,77536.95,34.2,0.00458,1e-05,0.60619]
[1779415182456,36.54,77538.92,34.2,0.00459,1e-05,0.60809]
[1779415187491,36.54,77541.07,34.2,0.00461,1e-05,0.61016]
[1779415195548,36.54,77546.57,34.2,0.00465,1e-05,0.6155]
[1779415201297,36.54,77548.05,34.2,0.00467,1e-05,0.61694]
[1779415201653,36.54,77561.5,34.2,0.00478,1e-05,0.63017]
[1779415207685,36.54,77559.72,34.2,0.00476,1e-05,0.62841]
[1779415212719,36.54,77560.35,34.2,0.00477,1e-05,0.62903]
[1779415216718,36.54,77576.22,34.2,0.0049,1e-05,0.64493]
[1779415221738,36.54,77585.85,34.2,0.00498,1e-05,0.65474]
[1779415227790,36.54,77587.82,34.2,0.005,1e-05,0.65676]
[1779415232825,36.54,77588.37,34.2,0.005,1e-05,0.65593]
[1779415237860,36.54,77588.46,34.2,0.005,1e-05,0.65602]
[1779415242895,36.54,77594.85,34.2,0.00505,1e-05,0.66261]
[1779415247931,36.54,77597.5,34.2,0.00508,1e-05,0.66536]
[1779415252967,36.54,77598.56,34.2,0.00509,1e-05,0.66646]
[1779415256472,36.54,77615.83,34.2,0.00524,1e-05,0.68465]
[1779415262033,36.54,77610.33,34.2,0.00519,1e-05,0.67881]
[1779415267148,36.54,77614.72,34.2,0.00523,1e-05,0.68347]
[1779415272183,36.54,77625.28,34.2,0.00533,1e-05,0.69477]
[1779415277218,36.54,77624.49,34.2,0.00532,1e-05,0.69392]
[1779415283260,36.54,77630.01,34.2,0.00537,1e-05,0.69989]
[1779415288298,36.54,77629.11,34.2,0.00536,1e-05,0.69891]
[1779415293333,36.54,77624.94,34.2,0.00531,1e-05,0.69294]
[1779415298368,36.54,77625.07,34.2,0.00531,1e-05,0.69308]
[1779415303403,36.54,77623.4,34.2,0.0053,1e-05,0.69129]
[1779415308444,36.54,77615.24,34.2,0.00522,1e-05,0.68257]
[1779415313478,36.54,77612.81,34.2,0.0052,1e-05,0.68]
[1779415316500,36.54,77598.78,34.2,0.00508,1e-05,0.66527]
[1779415321535,36.54,77598.26,34.2,0.00507,1e-05,0.66473]
[1779415326570,36.54,77598.33,34.2,0.00507,1e-05,0.66481]
[1779415330598,36.54,77583.83,34.2,0.00495,1e-05,0.64988]
[1779415335633,36.54,77585.61,34.2,0.00496,1e-05,0.6517]
[1779415340667,36.54,77586.78,34.2,0.00497,1e-05,0.6529]
[1779415345703,36.54,77586.31,34.2,0.00497,1e-05,0.65241]
[1779415349730,36.54,77569.19,34.2,0.00482,1e-05,0.6351]
[1779415353759,36.54,77582.81,34.2,0.00493,1e-05,0.64745]
[1779415358794,36.54,77582.09,34.2,0.00492,1e-05,0.64672]
[1779415363829,36.54,77582.22,34.2,0.00492,1e-05,0.64685]
[1779415368865,36.54,77583.56,34.2,0.00493,1e-05,0.64822]
[1779415373900,36.54,77590.38,34.2,0.00499,1e-05,0.65519]
[1779415378934,36.54,77596.61,34.2,0.00505,1e-05,0.66161]
[1779415383970,36.54,77602.91,34.2,0.0051,1e-05,0.66816]
[1779415389005,36.54,77607.15,34.2,0.00514,1e-05,0.67259]
[1779415394040,36.54,77609.71,34.2,0.00516,1e-05,0.67528]
[1779415398072,36.54,77624.43,34.2,0.0053,1e-05,0.69094]
[1779415403106,36.54,77632.48,34.2,0.00537,1e-05,0.69962]
[1779415408142,36.54,77635.04,34.2,0.0054,1e-05,0.70241]
[1779415414192,36.54,77636.15,34.2,0.00539,1e-05,0.70214]
[1779415419228,36.54,77629.62,34.2,0.00533,1e-05,0.69506]
[1779415424315,36.54,77625.11,34.2,0.00529,1e-05,0.69021]
[1779415429351,36.54,77630.39,34.2,0.00534,1e-05,0.69589]
[1779415434386,36.54,77621.88,34.2,0.00526,1e-05,0.68675]
[1779415439422,36.54,77622.43,34.2,0.00527,1e-05,0.68734]
[1779415444457,36.54,77622.39,34.2,0.00527,1e-05,0.6873]
[1779415449493,36.54,77614.01,34.2,0.00519,1e-05,0.67839]
[1779415454530,36.54,77612.3,34.2,0.00518,1e-05,0.67658]
[1779415461579,36.54,77612.96,34.2,0.00518,1e-05,0.67728]
[1779415466614,36.54,77612.56,34.2,0.00518,1e-05,0.67685]
[1779415471649,36.54,77622.77,34.2,0.00526,1e-05,0.68625]
[1779415476684,36.54,77623.25,34.2,0.00526,1e-05,0.68676]
[1779415481719,36.54,77631.3,34.2,0.00534,1e-05,0.69541]
[1779415487761,36.54,77631.52,34.2,0.00534,1e-05,0.69565]
[1779415492796,36.54,77637.37,34.2,0.0054,1e-05,0.70199]
[1779415495753,36.54,77637.5,34.2,0.0054,1e-05,0.70213]
[1779415495760,36.54,77637.5,34.2,0.0054,1e-05,0.70213]
[1779415500851,36.54,77636.9,34.2,0.00539,1e-05,0.70148]
[1779415505886,36.54,77637.42,34.2,0.0054,1e-05,0.70204]
[1779415511812,36.54,77631.42,34.2,0.00534,1e-05,0.69554]
[1779415517971,36.54,77626.42,34.2,0.00529,1e-05,0.69016]
[1779415521291,36.54,77626.42,34.2,0.00529,1e-05,0.69016]
[1779415527034,36.54,77616.59,34.2,0.0052,1e-05,0.67967]
[1779415534084,36.54,77612.23,34.2,0.00515,1e-05,0.67364]
[1779415539119,36.54,77600.79,34.2,0.00505,1e-05,0.66169]
[1779415545161,36.54,77600.23,34.2,0.00505,1e-05,0.66111]
[1779415547175,36.54,77584.58,34.2,0.00491,1e-05,0.64508]
[1779415552210,36.54,77587.72,34.2,0.00494,1e-05,0.64827]
[1779415562280,36.54,77588.5,34.2,0.00495,1e-05,0.64907]
[1779415565301,36.54,77601.07,34.2,0.00506,1e-05,0.66198]
[1779415570336,36.54,77602.78,34.2,0.00507,1e-05,0.66376]
[1779415575371,36.54,77596.01,34.2,0.00501,1e-05,0.65676]
[1779415581413,36.54,77599.08,34.2,0.00504,1e-05,0.65993]
[1779415586448,36.54,77602.54,34.2,0.00507,1e-05,0.66351]
[1779415592490,36.54,77601.22,34.2,0.00505,1e-05,0.66073]
[1779415597525,36.54,77601.34,34.2,0.00505,1e-05,0.66085]
[1779415603567,36.54,77601.4,34.2,0.00505,1e-05,0.66091]
[1779415608602,36.54,77601.02,34.2,0.00504,1e-05,0.66052]
[1779415613637,36.54,77610.46,34.2,0.00513,1e-05,0.67035]
[1779415618672,36.54,77610.97,34.2,0.00513,1e-05,0.67088]
[1779415623707,36.54,77624.1,34.2,0.00525,1e-05,0.68476]
[1779415628742,36.54,77629.07,34.2,0.0053,1e-05,0.69008]
[1779415633776,36.54,77623.54,34.2,0.00525,1e-05,0.68417]
[1779415639820,36.54,77623.75,34.2,0.00525,1e-05,0.68439]
[1779415646869,36.54,77615.8,34.2,0.00518,1e-05,0.67596]
[1779415651904,36.54,77610.6,34.2,0.00512,1e-05,0.66906]
[1779415656951,36.54,77583.83,34.2,0.00488,1e-05,0.64155]
[1779415661986,36.54,77582.68,34.2,0.00487,1e-05,0.64039]
[1779415667021,36.54,77580.63,34.2,0.00486,1e-05,0.63833]
[1779415672056,36.54,77577.87,34.2,0.00483,1e-05,0.63556]
[1779415677091,36.54,77580.45,34.2,0.00486,1e-05,0.63815]
[1779415682126,36.54,77577.28,34.2,0.00483,1e-05,0.63497]
[1779415687162,36.54,77579.81,34.2,0.00485,1e-05,0.6375]
[1779415692198,36.54,77584.98,34.2,0.00489,1e-05,0.64271]
[1779415697233,36.54,77585.09,34.2,0.0049,1e-05,0.64282]
[1779415703274,36.54,77585.15,34.2,0.0049,1e-05,0.64288]
[1779415708310,36.54,77594.22,34.2,0.00497,1e-05,0.65211]
[1779415713345,36.54,77599.47,34.2,0.00501,1e-05,0.6561]
[1779415718380,36.54,77605.07,34.2,0.00506,1e-05,0.66188]
[1779415723415,36.54,77602.49,34.2,0.00504,1e-05,0.65921]
[1779415728453,36.54,77601.24,34.2,0.00502,1e-05,0.65792]
[1779415733488,36.54,77597.28,34.2,0.00499,1e-05,0.65385]
[1779415738523,36.54,77597.4,34.2,0.00499,1e-05,0.65397]
[1779415747589,36.54,77598.63,34.2,0.005,1e-05,0.65523]
[1779415752625,36.54,77599.03,34.2,0.00501,1e-05,0.65565]
[1779415758668,36.54,77598.53,34.2,0.005,1e-05,0.65513]
[1779415763702,36.54,77599.37,34.2,0.00501,1e-05,0.65599]
[1779415768740,36.54,77607.62,34.2,0.00508,1e-05,0.66453]
[1779415773773,36.54,77607.71,34.2,0.00507,1e-05,0.6632]
[1779415779815,36.54,77608.16,34.2,0.00508,1e-05,0.66367]
[1779415784850,36.54,77608.04,34.2,0.00507,1e-05,0.66355]
[1779415789885,36.54,77609.13,34.2,0.00508,1e-05,0.66468]
[1779415795927,36.54,77607.82,34.2,0.00507,1e-05,0.66332]
[1779415802977,36.54,77607.89,34.2,0.00507,1e-05,0.66339]
[1779415810034,36.54,77605.84,34.2,0.00505,1e-05,0.66126]
[1779415815069,36.54,77605.43,34.2,0.00505,1e-05,0.66084]
[1779415820104,36.54,77600.72,34.2,0.00501,1e-05,0.65598]
[1779415825139,36.54,77595.25,34.2,0.00496,1e-05,0.65037]
[1779415830174,36.54,77594.09,34.2,0.00495,1e-05,0.64918]
[1779415832188,36.54,77582.89,34.2,0.00485,1e-05,0.63646]
[1779415837223,36.54,77586.9,34.2,0.00488,1e-05,0.6405]
[1779415843265,36.54,77591.68,34.2,0.00492,1e-05,0.64533]
[1779415848300,36.54,77598.87,34.2,0.00498,1e-05,0.65267]
[1779415853335,36.54,77600.55,34.2,0.005,1e-05,0.65439]
[1779415858370,36.54,77597.06,34.2,0.00497,1e-05,0.65082]
[1779415863404,36.54,77603.04,34.2,0.00502,1e-05,0.65696]
[1779415870455,36.54,77606.56,34.2,0.00505,1e-05,0.66059]
[1779415878510,36.54,77604.69,34.2,0.00503,1e-05,0.65866]
[1779415883545,36.54,77604.45,34.2,0.00503,1e-05,0.65841]
[1779415888582,36.54,77604.96,34.2,0.00504,1e-05,0.65894]
[1779415893617,36.54,77604.73,34.2,0.00502,1e-05,0.65729]
[1779415898652,36.54,77604.4,34.2,0.00502,1e-05,0.65695]
[1779415903687,36.54,77604.08,34.2,0.00502,1e-05,0.65662]
[1779415908722,36.54,77604.03,34.2,0.00502,1e-05,0.65657]
[1779415913757,36.54,77599.24,34.2,0.00498,1e-05,0.65165]
[1779415918792,36.54,77591.33,34.2,0.00491,1e-05,0.64359]
[1779415923827,36.54,77593.6,34.2,0.00493,1e-05,0.64589]
[1779415928864,36.54,77594.58,34.2,0.00494,1e-05,0.64689]
[1779415933898,36.54,77595.32,34.2,0.00494,1e-05,0.64764]
[1779415938934,36.54,77595.26,34.2,0.00494,1e-05,0.64758]
[1779415944976,36.54,77595.49,34.2,0.00494,1e-05,0.64782]
[1779415950012,36.54,77598.23,34.2,0.00497,1e-05,0.65061]
[1779415955047,36.54,77597.71,34.2,0.00495,1e-05,0.64868]
[1779415962096,36.54,77593.3,34.2,0.00491,1e-05,0.64419]
[1779415967131,36.54,77588.96,34.2,0.00488,1e-05,0.63981]
[1779415972166,36.54,77588.93,34.2,0.00488,1e-05,0.63978]
[1779415977201,36.54,77586.01,34.2,0.00485,1e-05,0.63684]
[1779415983246,36.54,77584.63,34.2,0.00484,1e-05,0.63545]
[1779415988280,36.54,77583.18,34.2,0.00483,1e-05,0.634]
[1779415994321,36.54,77583.19,34.2,0.00483,1e-05,0.63401]
[1779416002378,36.54,77583.36,34.2,0.00483,1e-05,0.63418]
[1779416006409,36.54,77596.25,34.2,0.00494,1e-05,0.64719]
[1779416012452,36.54,77600.01,34.2,0.00496,1e-05,0.64963]
[1779416017487,36.54,77602.25,34.2,0.00498,1e-05,0.65192]
[1779416022522,36.54,77604.38,34.2,0.005,1e-05,0.65411]
[1779416029572,36.54,77604.77,34.2,0.005,1e-05,0.65451]
[1779416039441,36.54,77604.88,34.2,0.005,1e-05,0.65462]
[1779416045685,36.54,77602.5,34.2,0.00498,1e-05,0.65218]
[1779416053739,36.54,77602.9,34.2,0.00499,1e-05,0.65259]
[1779416061796,36.54,77602.39,34.2,0.00498,1e-05,0.65206]
[1779416066830,36.54,77602.64,34.2,0.00498,1e-05,0.65232]
[1779416071866,36.54,77602.66,34.2,0.00497,1e-05,0.65094]
[1779416077908,36.54,77602.63,34.2,0.00497,1e-05,0.65091]
[1779416083951,36.54,77602.63,34.2,0.00497,1e-05,0.65091]
[1779416088986,36.54,77602.7,34.2,0.00497,1e-05,0.65098]
[1779416097049,36.54,77602.7,34.2,0.00497,1e-05,0.65098]
[1779416102083,36.54,77603.95,34.2,0.00499,1e-05,0.65226]
[1779416106112,36.54,77616.44,34.2,0.0051,1e-05,0.66517]
[1779416111147,36.54,77623.99,34.2,0.00516,1e-05,0.67308]
[1779416116182,36.54,77623.69,34.2,0.00516,1e-05,0.67277]
[1779416121217,36.54,77624.29,34.2,0.00517,1e-05,0.6734]
[1779416126252,36.54,77615.18,34.2,0.00508,1e-05,0.66386]
[1779416131287,36.54,77613.4,34.2,0.00506,1e-05,0.66059]
[1779416136322,36.54,77616.2,34.2,0.00508,1e-05,0.6635]
[1779416141357,36.54,77616.18,34.2,0.00508,1e-05,0.66348]
[1779416146392,36.54,77623.53,34.2,0.00515,1e-05,0.67116]
[1779416151426,36.54,77628.67,34.2,0.00519,1e-05,0.67658]
[1779416156463,36.54,77630.19,34.2,0.00521,1e-05,0.67819]
[1779416161499,36.54,77634.14,34.2,0.00524,1e-05,0.68239]
[1779416166534,36.54,77635.68,34.2,0.00526,1e-05,0.68403]
[1779416172576,36.54,77635.71,34.2,0.00526,1e-05,0.68406]
[1779416177610,36.54,77637.53,34.2,0.00528,1e-05,0.68601]
[1779416182646,36.54,77637.57,34.2,0.00528,1e-05,0.68605]
[1779416187681,36.54,77632.53,34.2,0.00523,1e-05,0.68067]
[1779416192716,36.54,77633.64,34.2,0.00523,1e-05,0.6804]
[1779416197751,36.54,77633.35,34.2,0.00523,1e-05,0.68009]
[1779416202791,36.54,77634.83,34.2,0.00524,1e-05,0.68167]
[1779416207826,36.54,77634.16,34.2,0.00523,1e-05,0.68096]
[1779416212897,36.54,77634.24,34.2,0.00523,1e-05,0.68104]
[1779416217911,36.54,77638.81,34.2,0.00528,1e-05,0.68592]
[1779416222972,36.54,77639.03,34.2,0.00528,1e-05,0.68615]
[1779416228011,36.54,77637.43,34.2,0.00526,1e-05,0.68444]
[1779416233043,36.54,77637.83,34.2,0.00527,1e-05,0.68487]
[1779416238078,36.54,77637.45,34.2,0.00526,1e-05,0.68446]
[1779416243113,36.54,77629.99,34.2,0.0052,1e-05,0.67653]
[1779416248148,36.54,77637.63,34.2,0.00527,1e-05,0.68466]
[1779416253183,36.54,77638.04,34.2,0.00526,1e-05,0.68364]
[1779416258218,36.54,77639.4,34.2,0.00527,1e-05,0.68509]
[1779416263253,36.54,77646.04,34.2,0.00533,1e-05,0.69222]
[1779416268289,36.54,77646.3,34.2,0.00533,1e-05,0.6925]
[1779416273324,36.54,77648.57,34.2,0.00536,1e-05,0.69495]
[1779416278359,36.54,77647.9,34.2,0.00535,1e-05,0.69423]
[1779416284401,36.54,77639.91,34.2,0.00528,1e-05,0.68563]
[1779416289437,36.54,77640.83,34.2,0.00528,1e-05,0.68662]
[1779416294472,36.54,77632.58,34.2,0.00521,1e-05,0.67783]
[1779416299506,36.54,77634.36,34.2,0.00522,1e-05,0.67972]
[1779416304542,36.54,77634.14,34.2,0.00522,1e-05,0.67948]
[1779416309577,36.54,77633.79,34.2,0.00522,1e-05,0.67911]
[1779416315619,36.54,77633.85,34.2,0.00521,1e-05,0.67772]
[1779416320653,36.54,77638.5,34.2,0.00525,1e-05,0.68267]
[1779416325689,36.54,77639.39,34.2,0.00526,1e-05,0.68362]
[1779416330724,36.54,77639.29,34.2,0.00526,1e-05,0.68351]
[1779416335759,36.54,77640.2,34.2,0.00527,1e-05,0.68448]
[1779416340794,36.54,77640.65,34.2,0.00527,1e-05,0.68497]
[1779416345828,36.54,77640.23,34.2,0.00527,1e-05,0.68452]
[1779416350863,36.54,77639.61,34.2,0.00526,1e-05,0.68385]
[1779416355898,36.54,77639.63,34.2,0.00526,1e-05,0.68387]
[1779416360934,36.54,77639.77,34.2,0.00526,1e-05,0.68402]
[1779416367983,36.54,77639.9,34.2,0.00526,1e-05,0.68416]
[1779416373018,36.54,77639.63,34.2,0.00525,1e-05,0.68242]
[1779416378053,36.54,77639.26,34.2,0.00525,1e-05,0.68202]
[1779416383088,36.54,77646.31,34.2,0.00531,1e-05,0.68957]
[1779416388123,36.54,77647.95,34.2,0.00533,1e-05,0.69134]
[1779416393158,36.54,77647.84,34.2,0.00533,1e-05,0.69122]
[1779416398193,36.54,77644.21,34.2,0.00529,1e-05,0.68732]
[1779416403229,36.54,77631.54,34.2,0.00518,1e-05,0.67384]
[1779416408262,36.54,77636.5,34.2,0.00522,1e-05,0.67909]
[1779416413298,36.54,77648.06,34.2,0.00533,1e-05,0.69146]
[1779416418334,36.54,77649.12,34.2,0.00534,1e-05,0.6926]
[1779416423369,36.54,77650.19,34.2,0.00535,1e-05,0.69376]
[1779416428404,36.54,77650.7,34.2,0.00535,1e-05,0.69431]
[1779416433439,36.54,77651.93,34.2,0.00535,1e-05,0.69416]
[1779416438474,36.54,77652.73,34.2,0.00536,1e-05,0.69503]
[1779416443509,36.54,77661.47,34.2,0.00544,1e-05,0.70455]
[1779416448557,36.54,77663.47,34.2,0.00546,1e-05,0.70675]
[1779416456601,36.54,77664.41,34.2,0.00547,1e-05,0.70778]
[1779416461639,36.54,77664.68,34.2,0.00547,1e-05,0.70808]
[1779416466674,36.54,77654.54,34.2,0.00538,1e-05,0.69699]
[1779416471709,36.54,77653.1,34.2,0.00536,1e-05,0.69543]
[1779416477751,36.54,77653.38,34.2,0.00537,1e-05,0.69573]
[1779416482787,36.54,77653.34,34.2,0.00537,1e-05,0.69569]
[1779416487822,36.54,77652.28,34.2,0.00536,1e-05,0.69454]
[1779416492857,36.54,77652.24,34.2,0.00535,1e-05,0.69302]
[1779416497892,36.54,77653.04,34.2,0.00535,1e-05,0.69389]
[1779416502927,36.54,77653.73,34.2,0.00536,1e-05,0.69463]
[1779416507961,36.54,77652.07,34.2,0.00534,1e-05,0.69284]
[1779416512996,36.54,77654.46,34.2,0.00537,1e-05,0.69543]
[1779416518032,36.54,77654.65,34.2,0.00537,1e-05,0.69563]
[1779416523070,36.54,77641.09,34.2,0.00524,1e-05,0.68106]
[1779416528106,36.54,77640.79,34.2,0.00524,1e-05,0.68074]
[1779416533141,36.54,77651.98,34.2,0.00534,1e-05,0.69274]
[1779416538176,36.54,77659.1,34.2,0.00541,1e-05,0.70047]
[1779416543211,36.54,77662.56,34.2,0.00544,1e-05,0.70425]
[1779416548246,36.54,77650.95,34.2,0.00533,1e-05,0.69163]
[1779416553281,36.54,77647.25,34.2,0.00529,1e-05,0.68618]
[1779416558318,36.54,77640.67,34.2,0.00523,1e-05,0.67916]
[1779416563353,36.54,77639.89,34.2,0.00522,1e-05,0.67833]
[1779416565367,36.54,77627.53,34.2,0.00511,1e-05,0.66531]
[1779416570401,36.54,77624.43,34.2,0.00508,1e-05,0.66208]
[1779416575438,36.54,77623.36,34.2,0.00507,1e-05,0.66097]
[1779416581480,36.54,77623.51,34.2,0.00507,1e-05,0.66112]
[1779416586516,36.54,77623.56,34.2,0.00507,1e-05,0.66118]
[1779416591550,36.54,77622.29,34.2,0.00506,1e-05,0.65986]
[1779416596586,36.54,77615.61,34.2,0.005,1e-05,0.65296]
[1779416601621,36.54,77612.57,34.2,0.00498,1e-05,0.64984]
[1779416606655,36.54,77607.48,34.2,0.00493,1e-05,0.64464]
[1779416611691,36.54,77605.93,34.2,0.00491,1e-05,0.64167]
[1779416616726,36.54,77602.85,34.2,0.00488,1e-05,0.63856]
[1779416626796,36.54,77600.8,34.2,0.00486,1e-05,0.63649]
[1779416632840,36.54,77600.24,34.2,0.00486,1e-05,0.63593]
[1779416638882,36.54,77600.25,34.2,0.00486,1e-05,0.63594]
[1779416643919,36.54,77600.6,34.2,0.00486,1e-05,0.63629]
[1779416648954,36.54,77600.45,34.2,0.00486,1e-05,0.63614]
[1779416653990,36.54,77600.39,34.2,0.00486,1e-05,0.63608]
[1779416659027,36.54,77600.19,34.2,0.00486,1e-05,0.63588]
[1779416665069,36.54,77599.62,34.2,0.00485,1e-05,0.63531]
[1779416670104,36.54,77601.72,34.2,0.00487,1e-05,0.63742]
[1779416675140,36.54,77600.18,34.2,0.00485,1e-05,0.63448]
[1779416680175,36.54,77598.17,34.2,0.00483,1e-05,0.63247]
[1779416685210,36.54,77597.29,34.2,0.00482,1e-05,0.63159]
[1779416690245,36.54,77592.41,34.2,0.00478,1e-05,0.62672]
[1779416695280,36.54,77589.19,34.2,0.00476,1e-05,0.62353]
[1779416700314,36.54,77592.93,34.2,0.00479,1e-05,0.62724]
[1779416706357,36.54,77591.99,34.2,0.00478,1e-05,0.6263]
[1779416711392,36.54,77585.99,34.2,0.00473,1e-05,0.62037]
[1779416716427,36.54,77579.38,34.2,0.00467,1e-05,0.61389]
[1779416721468,36.54,77578.09,34.2,0.00466,1e-05,0.61263]
[1779416726504,36.54,77569.91,34.2,0.0046,1e-05,0.6047]
[1779416728518,36.54,77556.01,34.2,0.00448,1e-05,0.59143]
[1779416734559,36.54,77556.79,34.2,0.00448,1e-05,0.59085]
[1779416739595,36.54,77557.07,34.2,0.00448,1e-05,0.59111]
[1779416744630,36.54,77556.87,34.2,0.00448,1e-05,0.59093]
[1779416749665,36.54,77553.25,34.2,0.00445,1e-05,0.58751]
[1779416754699,36.54,77553.79,34.2,0.00446,1e-05,0.58802]
[1779416759736,36.54,77548.03,34.2,0.00441,1e-05,0.58262]
[1779416764777,36.54,77548.71,34.2,0.00442,1e-05,0.58325]
[1779416769810,36.54,77554.37,34.2,0.00446,1e-05,0.58857]
[1779416774846,36.54,77557.74,34.2,0.00449,1e-05,0.59175]
[1779416779880,36.54,77558.38,34.2,0.00449,1e-05,0.59235]
[1779416784916,36.54,77561.76,34.2,0.00452,1e-05,0.59556]
[1779416789950,36.54,77562.57,34.2,0.00453,1e-05,0.59634]
[1779416794986,36.54,77562.33,34.2,0.00452,1e-05,0.59479]
[1779416800025,36.54,77561.57,34.2,0.00451,1e-05,0.59406]
[1779416805059,36.54,77566.07,34.2,0.00455,1e-05,0.59835]
[1779416810094,36.54,77566.47,34.2,0.00455,1e-05,0.59873]
[1779416815129,36.54,77564.53,34.2,0.00453,1e-05,0.59688]
[1779416820164,36.54,77576.12,34.2,0.00463,1e-05,0.60802]
[1779416825203,36.54,77578.45,34.2,0.00465,1e-05,0.61029]
[1779416830234,36.54,77578.85,34.2,0.00465,1e-05,0.61067]
[1779416837283,36.54,77578.75,34.2,0.00465,1e-05,0.61058]
[1779416842318,36.54,77578.08,34.2,0.00464,1e-05,0.60993]
[1779416847353,36.54,77578.07,34.2,0.00464,1e-05,0.60992]
[1779416852388,36.54,77582.03,34.2,0.00467,1e-05,0.61242]
[1779416857674,36.54,77585.51,34.2,0.00469,1e-05,0.61582]
[1779416865479,36.54,77587.51,34.2,0.00471,1e-05,0.61779]
[1779416871521,36.54,77588.4,34.2,0.00472,1e-05,0.61866]
[1779416876556,36.54,77587.57,34.2,0.00471,1e-05,0.61784]
[1779416881591,36.54,77588.59,34.2,0.00472,1e-05,0.61885]
[1779416886626,36.54,77590.51,34.2,0.00474,1e-05,0.62074]
[1779416891661,36.54,77591.81,34.2,0.00475,1e-05,0.62202]
[1779416894682,36.54,77579.68,34.2,0.00465,1e-05,0.61013]
[1779416899717,36.54,77577.93,34.2,0.00463,1e-05,0.60844]
[1779416905759,36.54,77576.7,34.2,0.00462,1e-05,0.60724]
[1779416910794,36.54,77576.08,34.2,0.00462,1e-05,0.60664]
[1779416915829,36.54,77577.08,34.2,0.00462,1e-05,0.60627]
[1779416920864,36.54,77582.15,34.2,0.00466,1e-05,0.61119]
[1779416925899,36.54,77581.58,34.2,0.00465,1e-05,0.61063]
[1779416930934,36.54,77583.07,34.2,0.00466,1e-05,0.61209]
[1779416935968,36.54,77582.8,34.2,0.00466,1e-05,0.61182]
[1779416941004,36.54,77582.69,34.2,0.00466,1e-05,0.61172]
[1779416946038,36.54,77587.88,34.2,0.0047,1e-05,0.61679]
[1779416951074,36.54,77592.95,34.2,0.00475,1e-05,0.62178]
[1779416956110,36.54,77593.08,34.2,0.00475,1e-05,0.62191]
[1779416961144,36.54,77593.3,34.2,0.00475,1e-05,0.62213]
[1779416967187,36.54,77593.23,34.2,0.00475,1e-05,0.62206]
[1779416972222,36.54,77592.73,34.2,0.00473,1e-05,0.6202]
[1779416977256,36.54,77593.31,34.2,0.00474,1e-05,0.62077]
[1779416982293,36.54,77595.51,34.2,0.00476,1e-05,0.62295]
[1779416987329,36.54,77595.47,34.2,0.00476,1e-05,0.62291]
[1779416992364,36.54,77596.63,34.2,0.00477,1e-05,0.62405]
[1779416997398,36.54,77597.3,34.2,0.00477,1e-05,0.62472]
[1779417002434,36.54,77594.87,34.2,0.00475,1e-05,0.62231]
[1779417007470,36.54,77596.75,34.2,0.00477,1e-05,0.62417]
[1779417012505,36.54,77599.17,34.2,0.00479,1e-05,0.62658]
[1779417017540,36.54,77603.76,34.2,0.00483,1e-05,0.63116]
[1779417022575,36.54,77603.7,34.2,0.00483,1e-05,0.6311]
[1779417027610,36.54,77604.62,34.2,0.00484,1e-05,0.63202]
[1779417033653,36.54,77605.82,34.2,0.00483,1e-05,0.63184]
[1779417038687,36.54,77610.19,34.2,0.00487,1e-05,0.63623]
[1779417044735,36.54,77616.5,34.2,0.00493,1e-05,0.64261]
[1779417049770,36.54,77617.79,34.2,0.00494,1e-05,0.64392]
[1779417054804,36.54,77629.25,34.2,0.00504,1e-05,0.65568]
[1779417059840,36.54,77627.88,34.2,0.00503,1e-05,0.65426]
[1779417064886,36.54,77625.96,34.2,0.00501,1e-05,0.65229]
[1779417065884,36.54,77608.84,34.2,0.00486,1e-05,0.63487]
[1779417070919,36.54,77610.84,34.2,0.00488,1e-05,0.63688]
[1779417075954,36.54,77610.69,34.2,0.00488,1e-05,0.63673]
[1779417080989,36.54,77610.82,34.2,0.00488,1e-05,0.63686]
[1779417086024,36.54,77609.42,34.2,0.00487,1e-05,0.63545]
[1779417092066,36.54,77609.36,34.2,0.00485,1e-05,0.634]
[1779417097101,36.54,77610.2,34.2,0.00486,1e-05,0.63485]
[1779417102137,36.54,77610.11,34.2,0.00486,1e-05,0.63476]
[1779417108179,36.54,77609.87,34.2,0.00486,1e-05,0.63451]
[1779417113214,36.54,77609.19,34.2,0.00485,1e-05,0.63383]
[1779417118249,36.54,77609.75,34.2,0.00486,1e-05,0.63439]
[1779417124291,36.54,77620.94,34.2,0.00495,1e-05,0.64573]
[1779417129325,36.54,77633.51,34.2,0.00507,1e-05,0.65867]
[1779417134361,36.54,77633.24,34.2,0.00506,1e-05,0.65839]
[1779417139398,36.54,77626.46,34.2,0.005,1e-05,0.65138]
[1779417144434,36.54,77623.34,34.2,0.00498,1e-05,0.64818]
[1779417149472,36.54,77619.79,34.2,0.00494,1e-05,0.64456]
[1779417154503,36.54,77619.74,34.2,0.00493,1e-05,0.6431]
[1779417159537,36.54,77619.52,34.2,0.00493,1e-05,0.64288]
[1779417164573,36.54,77621.04,34.2,0.00495,1e-05,0.64442]
[1779417169608,36.54,77621.0,34.2,0.00494,1e-05,0.64438]
[1779417174643,36.54,77620.85,34.2,0.00494,1e-05,0.64423]
[1779417179677,36.54,77622.0,34.2,0.00495,1e-05,0.6454]
[1779417184713,36.54,77620.4,34.2,0.00494,1e-05,0.64377]
[1779417190755,36.54,77618.52,34.2,0.00492,1e-05,0.64186]
[1779417195790,36.54,77618.99,34.2,0.00493,1e-05,0.64234]
[1779417199818,36.54,77607.14,34.2,0.00483,1e-05,0.63039]
[1779417209888,36.54,77607.89,34.2,0.00483,1e-05,0.63114]
[1779417214922,36.54,77604.79,34.2,0.0048,1e-05,0.62666]
[1779417216937,36.54,77592.1,34.2,0.00469,1e-05,0.61414]
[1779417221972,36.54,77589.76,34.2,0.00467,1e-05,0.61185]
[1779417227007,36.54,77588.0,34.2,0.00465,1e-05,0.61014]
[1779417232041,36.54,77587.45,34.2,0.00465,1e-05,0.6096]
[1779417237077,36.54,77586.9,34.2,0.00465,1e-05,0.60907]
[1779417242112,36.54,77583.0,34.2,0.00461,1e-05,0.60529]
[1779417247147,36.54,77584.66,34.2,0.00463,1e-05,0.60689]
[1779417252184,36.54,77584.29,34.2,0.00462,1e-05,0.60653]
[1779417260240,36.54,77584.31,34.2,0.00462,1e-05,0.60655]
[1779417265275,36.54,77584.27,34.2,0.00462,1e-05,0.60651]
[1779417270310,36.54,77574.01,34.2,0.00454,1e-05,0.59665]
[1779417275346,36.54,77565.81,34.2,0.00447,1e-05,0.58755]
[1779417280380,36.54,77573.18,34.2,0.00452,1e-05,0.59453]
[1779417284417,36.54,77549.22,34.2,0.00433,1e-05,0.57208]
[1779417289570,36.54,77550.08,34.2,0.00434,1e-05,0.57287]
[1779417295493,36.54,77561.26,34.2,0.00443,1e-05,0.58327]
[1779417300529,36.54,77561.47,34.2,0.00443,1e-05,0.58347]
[1779417305564,36.54,77561.99,34.2,0.00443,1e-05,0.58395]
[1779417310599,36.54,77562.1,34.2,0.00444,1e-05,0.58406]
[1779417316642,36.54,77561.41,34.2,0.00443,1e-05,0.58341]
[1779417319662,36.54,77573.48,34.2,0.00453,1e-05,0.59482]
[1779417324698,36.54,77571.67,34.2,0.00451,1e-05,0.59309]
[1779417329733,36.54,77567.43,34.2,0.00448,1e-05,0.58907]
[1779417334769,36.54,77567.35,34.2,0.00447,1e-05,0.58768]
[1779417339804,36.54,77572.86,34.2,0.00451,1e-05,0.5929]
[1779417344838,36.54,77575.41,34.2,0.00453,1e-05,0.59533]
[1779417349874,36.54,77573.02,34.2,0.00451,1e-05,0.59305]
[1779417354909,36.54,77569.0,34.2,0.00448,1e-05,0.58924]
[1779417359944,36.54,77563.95,34.2,0.00444,1e-05,0.58448]
[1779417364980,36.54,77574.82,34.2,0.00453,1e-05,0.59477]
[1779417370016,36.54,77573.6,34.2,0.00452,1e-05,0.5936]
[1779417378072,36.54,77572.91,34.2,0.00451,1e-05,0.59295]
[1779417384114,36.54,77572.45,34.2,0.00451,1e-05,0.59251]
[1779417389148,36.54,77573.71,34.2,0.00452,1e-05,0.59371]
[1779417395191,36.54,77575.87,34.2,0.00453,1e-05,0.59444]
[1779417400226,36.54,77572.95,34.2,0.0045,1e-05,0.59166]
[1779417405735,36.54,77571.37,34.2,0.00449,1e-05,0.59017]
[1779417415331,36.54,77583.27,34.2,0.00459,1e-05,0.60153]
[1779417420365,36.54,77585.29,34.2,0.0046,1e-05,0.60347]
[1779417425401,36.54,77588.6,34.2,0.00463,1e-05,0.60667]
[1779417430436,36.54,77584.11,34.2,0.00459,1e-05,0.60233]
[1779417438491,36.54,77583.85,34.2,0.00459,1e-05,0.60208]
[1779417445541,36.54,77583.87,34.2,0.00459,1e-05,0.6021]
[1779417452590,36.54,77582.98,34.2,0.00457,1e-05,0.59991]
[1779417457625,36.54,77583.98,34.2,0.00458,1e-05,0.60087]
[1779417463667,36.54,77582.33,34.2,0.00457,1e-05,0.59929]
[1779417468702,36.54,77582.29,34.2,0.00457,1e-05,0.59925]
[1779417473737,36.54,77582.13,34.2,0.00457,1e-05,0.59909]
[1779417478772,36.54,77572.6,34.2,0.00449,1e-05,0.59001]
[1779417484814,36.54,77573.54,34.2,0.0045,1e-05,0.5909]
[1779417491863,36.54,77572.77,34.2,0.00449,1e-05,0.59017]
[1779417497905,36.54,77573.21,34.2,0.00449,1e-05,0.59059]
[1779417503947,36.54,77572.34,34.2,0.00449,1e-05,0.58977]
[1779417512007,36.54,77570.94,34.2,0.00447,1e-05,0.58712]
[1779417517038,36.54,77569.3,34.2,0.00445,1e-05,0.58558]
[1779417522073,36.54,77569.2,34.2,0.00445,1e-05,0.58549]
[1779417527108,36.54,77569.17,34.2,0.00445,1e-05,0.58546]
[1779417534157,36.54,77569.46,34.2,0.00446,1e-05,0.58573]
[1779417539192,36.54,77568.79,34.2,0.00445,1e-05,0.5851]
[1779417544227,36.54,77568.6,34.2,0.00445,1e-05,0.58492]
[1779417549262,36.54,77568.84,34.2,0.00445,1e-05,0.58515]
[1779417554297,36.54,77568.13,34.2,0.00444,1e-05,0.58448]
[1779417559331,36.54,77566.78,34.2,0.00443,1e-05,0.58321]
[1779417564367,36.54,77565.44,34.2,0.00442,1e-05,0.58196]
[1779417569402,36.54,77566.62,34.2,0.00443,1e-05,0.58306]
[1779417574437,36.54,77566.94,34.2,0.00443,1e-05,0.58205]
[1779417579471,36.54,77574.75,34.2,0.00449,1e-05,0.58941]
[1779417584507,36.54,77578.19,34.2,0.00452,1e-05,0.59267]
[1779417589542,36.54,77579.49,34.2,0.00453,1e-05,0.59391]
[1779417594577,36.54,77579.44,34.2,0.00453,1e-05,0.59386]
[1779417599611,36.54,77577.25,34.2,0.00451,1e-05,0.59178]
[1779417604647,36.54,77576.6,34.2,0.0045,1e-05,0.59116]
[1779417610689,36.54,77568.62,34.2,0.00444,1e-05,0.58363]
[1779417615724,36.54,77565.65,34.2,0.00442,1e-05,0.58085]
[1779417620759,36.54,77562.4,34.2,0.00439,1e-05,0.57782]
[1779417627810,36.54,77562.16,34.2,0.00439,1e-05,0.57759]
[1779417632845,36.54,77563.62,34.2,0.00439,1e-05,0.57765]
[1779417640906,36.54,77569.75,34.2,0.00444,1e-05,0.58338]
[1779417645941,36.54,77577.25,34.2,0.0045,1e-05,0.59045]
[1779417651984,36.54,77579.01,34.2,0.00451,1e-05,0.59212]
[1779417656606,36.54,77580.09,35.2,0.00452,1e-05,0.59315]
[1779417656619,36.54,77580.09,35.2,0.00452,1e-05,0.59315]
[1779417662060,36.54,77579.53,35.2,0.00452,1e-05,0.59262]
[1779417667095,36.54,77580.72,35.2,0.00453,1e-05,0.59375]
[1779417673140,36.54,77583.46,35.2,0.00455,1e-05,0.59637]
[1779417679641,36.54,77583.2,35.2,0.00455,1e-05,0.59612]
[1779417685225,36.54,77584.8,35.2,0.00456,1e-05,0.59765]
[1779417690261,36.54,77584.54,35.2,0.00456,1e-05,0.5974]
[1779417695299,36.54,77580.23,35.2,0.00451,1e-05,0.59196]
[1779417700339,36.54,77572.24,35.2,0.00445,1e-05,0.58441]
[1779417701346,36.54,77558.29,35.2,0.00434,1e-05,0.57142]
[1779417706383,36.54,77557.01,35.2,0.00433,1e-05,0.57024]
[1779417711454,36.54,77559.93,35.2,0.00435,1e-05,0.57293]
[1779417716489,36.54,77574.65,35.2,0.00447,1e-05,0.58668]
[1779417721524,36.54,77579.7,35.2,0.00451,1e-05,0.59146]
[1779417727565,36.54,77581.5,35.2,0.00452,1e-05,0.59317]
[1779417733608,36.54,77580.81,35.2,0.00452,1e-05,0.59251]
[1779417738957,36.54,77580.95,35.2,0.00452,1e-05,0.59264]
[1779417746699,36.54,77583.0,35.2,0.00453,1e-05,0.5946]
[1779417751734,36.54,77582.9,35.2,0.00452,1e-05,0.59317]
[1779417756768,36.54,77584.64,35.2,0.00454,1e-05,0.59483]
[1779417761804,36.54,77585.41,35.2,0.00454,1e-05,0.59557]
[1779417766839,36.54,77585.19,35.2,0.00454,1e-05,0.59536]
[1779417771873,36.54,77586.6,35.2,0.00455,1e-05,0.5967]
[1779417779931,36.54,77586.34,35.2,0.00455,1e-05,0.59646]
[1779417784966,36.54,77585.26,35.2,0.00454,1e-05,0.59542]
[1779417790001,36.54,77584.88,35.2,0.00454,1e-05,0.59506]
[1779417795037,36.54,77583.77,35.2,0.00453,1e-05,0.594]
[1779417800071,36.54,77581.56,35.2,0.00451,1e-05,0.5919]
[1779417807121,36.54,77577.6,35.2,0.00448,1e-05,0.58814]
[1779417812156,36.54,77577.52,35.2,0.00447,1e-05,0.58675]
[1779417818198,36.54,77577.96,35.2,0.00447,1e-05,0.58716]
[1779417823237,36.54,77583.2,35.2,0.00452,1e-05,0.59213]
[1779417828272,36.54,77585.18,35.2,0.00453,1e-05,0.59402]
[1779417833307,36.54,77581.02,35.2,0.0045,1e-05,0.59006]
[1779417838342,36.54,77574.81,35.2,0.00445,1e-05,0.5842]
[1779417852440,36.54,77572.49,35.2,0.00443,1e-05,0.58202]
[1779417859488,36.54,77569.09,35.2,0.0044,1e-05,0.57884]
[1779417869559,36.54,77569.4,35.2,0.00441,1e-05,0.57913]
[1779417874598,36.54,77568.79,35.2,0.00439,1e-05,0.57726]
[1779417880641,36.54,77567.35,35.2,0.00438,1e-05,0.57592]
[1779417886683,36.54,77564.97,35.2,0.00436,1e-05,0.57371]
[1779417891718,36.54,77564.68,35.2,0.00436,1e-05,0.57344]
[1779417897760,36.54,77563.81,35.2,0.00435,1e-05,0.57263]
[1779417902795,36.54,77562.2,35.2,0.00434,1e-05,0.57115]
[1779417907831,36.54,77567.85,35.2,0.00438,1e-05,0.57638]
[1779417913873,36.54,77567.97,35.2,0.00438,1e-05,0.57649]
[1779417919914,36.54,77564.24,35.2,0.00436,1e-05,0.57303]
[1779417924950,36.54,77563.11,35.2,0.00435,1e-05,0.57199]
[1779417929985,36.54,77563.01,35.2,0.00435,1e-05,0.5719]
[1779417935020,36.54,77563.16,35.2,0.00434,1e-05,0.57074]
[1779417940055,36.54,77562.34,35.2,0.00433,1e-05,0.56999]
[1779417945182,36.54,77572.93,35.2,0.00441,1e-05,0.57981]
[1779417945199,36.54,77619.24,35.2,0.00479,1e-05,0.62449]
[1779417946328,36.54,77607.36,35.2,0.00469,1e-05,0.61276]
[1779417950160,36.54,77619.27,35.2,0.00479,1e-05,0.62452]
[1779417955195,36.54,77618.69,35.2,0.00479,1e-05,0.62394]
[1779417960230,36.54,77618.81,35.2,0.00479,1e-05,0.62406]
[1779417965265,36.54,77619.73,35.2,0.0048,1e-05,0.62498]
[1779417967278,36.54,77607.83,35.2,0.0047,1e-05,0.61322]
[1779417972314,36.54,77602.28,35.2,0.00465,1e-05,0.6078]
[1779417977352,36.54,77603.06,35.2,0.00466,1e-05,0.60856]
[1779417986415,36.54,77602.44,35.2,0.00465,1e-05,0.60796]
[1779417992457,36.54,77600.23,35.2,0.00462,1e-05,0.60446]
[1779417997492,36.54,77593.45,35.2,0.00457,1e-05,0.59792]
[1779418005548,36.54,77593.79,35.2,0.00457,1e-05,0.59825]
[1779418012597,36.54,77593.48,35.2,0.00457,1e-05,0.59795]
[1779418019646,36.54,77594.01,35.2,0.00457,1e-05,0.59846]
[1779418027703,36.54,77595.92,35.2,0.00459,1e-05,0.6003]
[1779418032738,36.54,77599.64,35.2,0.00462,1e-05,0.60389]
[1779418038780,36.54,77599.04,35.2,0.00461,1e-05,0.60331]
[1779418043815,36.54,77599.62,35.2,0.00462,1e-05,0.60387]
[1779418048849,36.54,77599.24,35.2,0.00462,1e-05,0.6035]
[1779418053885,36.54,77598.75,35.2,0.0046,1e-05,0.60168]
[1779418056281,36.54,77574.58,35.2,0.00441,1e-05,0.57874]
[1779418062516,36.54,77568.51,35.2,0.00436,1e-05,0.57309]
[1779418063962,36.54,77582.06,35.2,0.00447,1e-05,0.58576]
[1779418070006,36.54,77588.37,35.2,0.00452,1e-05,0.59173]
[1779418075039,36.54,77577.37,35.2,0.00443,1e-05,0.58135]
[1779418080343,36.54,77573.24,35.2,0.0044,1e-05,0.57749]
[1779418086116,36.54,77574.25,35.2,0.00441,1e-05,0.57843]
[1779418092192,36.54,77569.15,35.2,0.00437,1e-05,0.57369]
[1779418097227,36.54,77560.06,35.2,0.00429,1e-05,0.56532]
[1779418103269,36.54,77559.24,35.2,0.00429,1e-05,0.56457]
[1779418108304,36.54,77551.21,35.2,0.00423,1e-05,0.55727]
[1779418113346,36.54,77546.77,35.2,0.00418,1e-05,0.552]
[1779418118382,36.54,77549.56,35.2,0.0042,1e-05,0.55451]
[1779418123416,36.54,77553.59,35.2,0.00424,1e-05,0.55815]
[1779418128451,36.54,77552.34,35.2,0.00423,1e-05,0.55702]
[1779418133486,36.54,77551.3,35.2,0.00422,1e-05,0.55608]
[1779418134493,36.54,77531.38,35.2,0.00407,1e-05,0.53834]
[1779418139528,36.54,77524.64,35.2,0.00402,1e-05,0.53245]
[1779418144564,36.54,77533.14,35.2,0.00408,1e-05,0.53989]
[1779418149599,36.54,77533.66,35.2,0.00409,1e-05,0.54035]
[1779418154634,36.54,77535.28,35.2,0.0041,1e-05,0.54177]
[1779418156650,36.54,77547.94,35.2,0.00419,1e-05,0.55305]
[1779418162693,36.54,77549.02,35.2,0.0042,1e-05,0.55402]
[1779418167728,36.54,77551.89,35.2,0.00422,1e-05,0.55661]
[1779418172763,36.54,77555.64,35.2,0.00424,1e-05,0.55873]
[1779418177798,36.54,77556.12,35.2,0.00425,1e-05,0.55917]
[1779418182834,36.54,77554.84,35.2,0.00424,1e-05,0.55801]
[1779418187868,36.54,77556.27,35.2,0.00425,1e-05,0.5593]
[1779418193911,36.54,77555.97,35.2,0.00424,1e-05,0.55903]
[1779418198946,36.54,77561.68,35.2,0.00429,1e-05,0.56423]
[1779418204991,36.54,77561.81,35.2,0.00429,1e-05,0.56435]
[1779418210027,36.54,77558.49,35.2,0.00426,1e-05,0.56132]
[1779418215062,36.54,77558.42,35.2,0.00426,1e-05,0.56126]
[1779418220097,36.54,77558.54,35.2,0.00426,1e-05,0.56137]
[1779418227146,36.54,77558.72,35.2,0.00427,1e-05,0.56153]
[1779418232181,36.54,77558.47,35.2,0.00425,1e-05,0.56002]
[1779418237216,36.54,77553.58,35.2,0.00422,1e-05,0.5556]
[1779418242251,36.54,77552.59,35.2,0.00421,1e-05,0.5547]
[1779418247286,36.54,77552.6,35.2,0.00421,1e-05,0.55471]
[1779418254335,36.54,77556.55,35.2,0.00424,1e-05,0.55828]
[1779418259370,36.54,77556.95,35.2,0.00424,1e-05,0.55864]
[1779418264406,36.54,77558.25,35.2,0.00425,1e-05,0.55982]
[1779418269455,36.54,77559.13,35.2,0.00426,1e-05,0.56062]
[1779418275497,36.54,77559.6,35.2,0.00426,1e-05,0.56105]
[1779418280532,36.54,77561.61,35.2,0.00428,1e-05,0.56288]
[1779418285568,36.54,77557.23,35.2,0.00424,1e-05,0.5589]
[1779418290603,36.54,77557.65,35.2,0.00425,1e-05,0.55928]
[1779418297653,36.54,77556.98,35.2,0.00423,1e-05,0.5574]
[1779418302688,36.54,77556.97,35.2,0.00423,1e-05,0.55739]
[1779418316787,36.54,77556.99,35.2,0.00423,1e-05,0.55741]
[1779418322846,36.54,77559.68,35.2,0.00425,1e-05,0.55984]
[1779418327881,36.54,77559.31,35.2,0.00425,1e-05,0.55951]
[1779418332916,36.54,77559.2,35.2,0.00425,1e-05,0.55941]
[1779418337950,36.54,77558.98,35.2,0.00425,1e-05,0.55921]
[1779418343993,36.54,77560.67,35.2,0.00426,1e-05,0.56074]
[1779418349028,36.54,77561.63,35.2,0.00427,1e-05,0.56162]
[1779418354063,36.54,77561.64,35.2,0.00426,1e-05,0.56035]
[1779418363125,36.54,77561.07,35.2,0.00425,1e-05,0.55983]
[1779418368160,36.54,77560.44,35.2,0.00425,1e-05,0.55926]
[1779418373196,36.54,77560.81,35.2,0.00425,1e-05,0.55959]
[1779418378232,36.54,77565.32,35.2,0.00429,1e-05,0.5637]
[1779418383266,36.54,77570.55,35.2,0.00433,1e-05,0.5685]
[1779418388302,36.54,77571.45,35.2,0.00433,1e-05,0.56933]
[1779418394344,36.54,77571.13,35.2,0.00433,1e-05,0.56903]
[1779418399379,36.54,77573.58,35.2,0.00435,1e-05,0.5713]
[1779418404414,36.54,77574.39,35.2,0.00436,1e-05,0.57205]
[1779418409449,36.54,77581.18,35.2,0.00441,1e-05,0.57836]
[1779418414486,36.54,77580.9,35.2,0.0044,1e-05,0.57679]
[1779418419520,36.54,77577.59,35.2,0.00437,1e-05,0.57371]
[1779418425562,36.54,77568.18,35.2,0.0043,1e-05,0.56503]
[1779418430597,36.54,77568.44,35.2,0.0043,1e-05,0.56527]
[1779418435631,36.54,77568.73,35.2,0.0043,1e-05,0.56554]
[1779418440667,36.54,77568.65,35.2,0.0043,1e-05,0.56546]
[1779418445702,36.54,77561.97,35.2,0.00425,1e-05,0.55937]
[1779418450738,36.54,77562.02,35.2,0.00425,1e-05,0.55941]
[1779418455774,36.54,77561.94,35.2,0.00425,1e-05,0.55934]
[1779418460809,36.54,77561.1,35.2,0.00425,1e-05,0.55858]
[1779418465844,36.54,77560.9,35.2,0.00424,1e-05,0.5584]
[1779418472892,36.54,77555.55,35.2,0.00419,1e-05,0.5523]
[1779418477928,36.54,77554.93,35.2,0.00419,1e-05,0.55174]
[1779418482963,36.54,77553.32,35.2,0.00418,1e-05,0.5503]
[1779418487998,36.54,77553.06,35.2,0.00417,1e-05,0.55006]
[1779418493033,36.54,77553.62,35.2,0.00418,1e-05,0.55056]
[1779418502491,36.54,77553.8,35.2,0.00418,1e-05,0.55073]
[1779418508141,36.54,77560.48,35.2,0.00423,1e-05,0.55674]
[1779418513176,36.54,77560.5,35.2,0.00423,1e-05,0.55676]
[1779418518820,36.54,77560.91,35.2,0.00423,1e-05,0.55713]
[1779418524252,36.54,77560.43,35.2,0.00423,1e-05,0.5567]
[1779418529287,36.54,77560.38,35.2,0.00423,1e-05,0.55665]
[1779418536340,36.54,77564.1,35.2,0.00425,1e-05,0.55875]
[1779418541375,36.54,77564.6,35.2,0.00425,1e-05,0.5592]
[1779418549431,36.54,77560.44,35.2,0.00422,1e-05,0.55543]
[1779418554470,36.54,77559.16,35.2,0.00421,1e-05,0.55428]
[1779418561519,36.54,77558.98,35.2,0.00421,1e-05,0.55411]
[1779418566854,36.54,77560.41,35.2,0.00422,1e-05,0.55541]
[1779418574609,36.54,77559.54,35.2,0.00421,1e-05,0.55462]
[1779418580651,36.54,77568.35,35.2,0.00428,1e-05,0.56262]
[1779418585687,36.54,77568.28,35.2,0.00428,1e-05,0.56255]
[1779418590722,36.54,77569.42,35.2,0.00429,1e-05,0.56359]
[1779418596763,36.54,77569.24,35.2,0.00428,1e-05,0.56214]
[1779418601798,36.54,77569.26,35.2,0.00428,1e-05,0.56216]
[1779418608090,36.54,77568.98,35.2,0.00428,1e-05,0.56191]
[1779418613885,36.54,77568.68,35.2,0.00427,1e-05,0.56163]
[1779418618922,36.54,77568.72,35.2,0.00428,1e-05,0.56167]
[1779418623957,36.54,77568.43,35.2,0.00427,1e-05,0.5614]
[1779418628992,36.54,77571.56,35.2,0.0043,1e-05,0.56426]
[1779418634031,36.54,77576.22,35.2,0.00433,1e-05,0.56855]
[1779418640108,36.54,77576.25,35.2,0.00433,1e-05,0.56857]
[1779418646117,36.54,77577.65,35.2,0.00434,1e-05,0.56986]
[1779418651153,36.54,77577.67,35.2,0.00434,1e-05,0.56859]
[1779418656188,36.54,77579.68,35.2,0.00435,1e-05,0.57044]
[1779418661226,36.54,77579.89,35.2,0.00435,1e-05,0.57063]
[1779418667265,36.54,77580.28,35.2,0.00436,1e-05,0.571]
[1779418672300,36.54,77581.12,35.2,0.00436,1e-05,0.57177]
[1779418677334,36.54,77581.23,35.2,0.00436,1e-05,0.57187]
[1779418682371,36.54,77581.34,35.2,0.00436,1e-05,0.57198]
[1779418687406,36.54,77581.53,35.2,0.00437,1e-05,0.57215]
[1779418692441,36.54,77583.28,35.2,0.00438,1e-05,0.57378]
[1779418697476,36.54,77583.27,35.2,0.00438,1e-05,0.57377]
[1779418702510,36.54,77586.47,35.2,0.0044,1e-05,0.57675]
[1779418707546,36.54,77586.15,35.2,0.0044,1e-05,0.57645]
[1779418712581,36.54,77587.23,35.2,0.0044,1e-05,0.57614]
[1779418720638,36.54,77587.28,35.2,0.0044,1e-05,0.57619]
[1779418725673,36.54,77587.52,35.2,0.0044,1e-05,0.57642]
[1779418730708,36.54,77588.34,35.2,0.00441,1e-05,0.57718]
[1779418735743,36.54,77588.13,35.2,0.00441,1e-05,0.57698]
[1779418740778,36.54,77588.1,35.2,0.00441,1e-05,0.57696]
[1779418745813,36.54,77590.02,35.2,0.00442,1e-05,0.57875]
[1779418750848,36.54,77590.22,35.2,0.00442,1e-05,0.57894]
[1779418755883,36.54,77590.21,35.2,0.00442,1e-05,0.57893]
[1779418760918,36.54,77591.77,35.2,0.00444,1e-05,0.58039]
[1779418765953,36.54,77595.75,35.2,0.00447,1e-05,0.58414]
[1779418770989,36.54,77602.52,35.2,0.00452,1e-05,0.59055]
[1779418776023,36.54,77604.42,35.2,0.00453,1e-05,0.59103]
[1779418781059,36.54,77609.93,35.2,0.00457,1e-05,0.5963]
[1779418786098,36.54,77610.61,35.2,0.00458,1e-05,0.59695]
[1779418792140,36.54,77610.15,35.2,0.00457,1e-05,0.59651]
[1779418798182,36.54,77607.37,35.2,0.00455,1e-05,0.59384]
[1779418803217,36.54,77605.72,35.2,0.00454,1e-05,0.59227]
[1779418809259,36.54,77609.05,35.2,0.00457,1e-05,0.59545]
[1779418814294,36.54,77610.35,35.2,0.00458,1e-05,0.5967]
[1779418819329,36.54,77612.63,35.2,0.0046,1e-05,0.59889]
[1779418824364,36.54,77619.13,35.2,0.00465,1e-05,0.60519]
[1779418829399,36.54,77634.3,35.2,0.00478,1e-05,0.62009]
[1779418834434,36.54,77638.78,35.2,0.0048,1e-05,0.62316]
[1779418839469,36.54,77637.83,35.2,0.0048,1e-05,0.62221]
[1779418844504,36.54,77640.08,35.2,0.00482,1e-05,0.62446]
[1779418849539,36.54,77640.45,35.2,0.00482,1e-05,0.62482]
[1779418854574,36.54,77639.11,35.2,0.00481,1e-05,0.62349]
[1779418859609,36.54,77639.21,35.2,0.00481,1e-05,0.62359]
[1779418864644,36.54,77643.61,35.2,0.00485,1e-05,0.62799]
[1779418869679,36.54,77645.3,35.2,0.00486,1e-05,0.62969]
[1779418874713,36.54,77644.58,35.2,0.00485,1e-05,0.62896]
[1779418879751,36.54,77640.64,35.2,0.00482,1e-05,0.62501]
[1779418885793,36.54,77640.05,35.2,0.00482,1e-05,0.62443]
[1779418890828,36.54,77640.17,35.2,0.00482,1e-05,0.62455]
[1779418895863,36.54,77640.18,35.2,0.00481,1e-05,0.62316]
[1779418902912,36.54,77640.22,35.2,0.00481,1e-05,0.6232]
[1779418909961,36.54,77640.01,35.2,0.0048,1e-05,0.62299]
[1779418915330,36.54,77630.79,35.2,0.00473,1e-05,0.61386]
[1779418923059,36.54,77629.77,35.2,0.00472,1e-05,0.61286]
[1779418928094,36.54,77625.5,35.2,0.00468,1e-05,0.60867]
[1779418933129,36.54,77628.22,35.2,0.0047,1e-05,0.61133]
[1779418938164,36.54,77627.36,35.2,0.0047,1e-05,0.61049]
[1779418943208,36.54,77627.28,35.2,0.0047,1e-05,0.61041]
[1779418948243,36.54,77627.55,35.2,0.0047,1e-05,0.61068]
[1779418953278,36.54,77627.66,35.2,0.00469,1e-05,0.60941]
[1779418958314,36.54,77625.59,35.2,0.00467,1e-05,0.60739]
[1779418966370,36.54,77625.68,35.2,0.00467,1e-05,0.60748]
[1779418971405,36.54,77625.67,35.2,0.00467,1e-05,0.60747]
[1779418982482,36.54,77625.71,35.2,0.00467,1e-05,0.60751]
[1779418987517,36.54,77629.08,35.2,0.0047,1e-05,0.61081]
[1779418992552,36.54,77630.55,35.2,0.00471,1e-05,0.61225]
[1779418997586,36.54,77630.31,35.2,0.00471,1e-05,0.61201]
[1779419002623,36.54,77637.88,35.2,0.00478,1e-05,0.61949]
[1779419007658,36.54,77640.79,35.2,0.0048,1e-05,0.62238]
[1779419012693,36.54,77644.01,35.2,0.00482,1e-05,0.6242]
[1779419017728,36.54,77645.72,35.2,0.00483,1e-05,0.62591]
[1779419022768,36.54,77651.97,35.2,0.00489,1e-05,0.6322]
[1779419027803,36.54,77653.14,35.2,0.0049,1e-05,0.63338]
[1779419032838,36.54,77653.57,35.2,0.0049,1e-05,0.63381]
[1779419039886,36.54,77653.35,35.2,0.0049,1e-05,0.63359]
[1779419045928,36.54,77654.11,35.2,0.0049,1e-05,0.63436]
[1779419050964,36.54,77656.97,35.2,0.00493,1e-05,0.63726]
[1779419057005,36.54,77660.6,35.2,0.00496,1e-05,0.64096]
[1779419062041,36.54,77660.61,35.2,0.00496,1e-05,0.64097]
[1779419067076,36.54,77661.45,35.2,0.00497,1e-05,0.64183]
[1779419072111,36.54,77661.41,35.2,0.00496,1e-05,0.64037]
[1779419078614,36.54,77661.54,35.2,0.00496,1e-05,0.6405]
[1779419082182,36.54,77674.46,35.2,0.00507,1e-05,0.65381]
[1779419087216,36.54,77678.56,35.2,0.00511,1e-05,0.65808]
[1779419092251,36.54,77686.22,35.2,0.00518,1e-05,0.66612]
[1779419097286,36.54,77690.05,35.2,0.00522,1e-05,0.67018]
[1779419102320,36.54,77690.09,35.2,0.00522,1e-05,0.67022]
[1779419106356,36.54,77702.01,35.2,0.00533,1e-05,0.68297]
[1779419111384,36.54,77700.9,35.2,0.00532,1e-05,0.68177]
[1779419116419,36.54,77691.22,35.2,0.00523,1e-05,0.67142]
[1779419121455,36.54,77691.85,35.2,0.00523,1e-05,0.67209]
[1779419126490,36.54,77691.87,35.2,0.00523,1e-05,0.67211]
[1779419131525,36.54,77682.34,35.2,0.00513,1e-05,0.66058]
[1779419136559,36.54,77682.97,35.2,0.00514,1e-05,0.66124]
[1779419141594,36.54,77672.81,35.2,0.00505,1e-05,0.65066]
[1779419146630,36.54,77673.27,35.2,0.00505,1e-05,0.65113]
[1779419151664,36.54,77672.64,35.2,0.00505,1e-05,0.65048]
[1779419156700,36.54,77672.37,35.2,0.00504,1e-05,0.6502]
[1779419161735,36.54,77672.51,35.2,0.00505,1e-05,0.65034]
[1779419166771,36.54,77667.88,35.2,0.005,1e-05,0.64557]
[1779419171806,36.54,77670.17,35.2,0.00502,1e-05,0.64793]
[1779419177848,36.54,77670.19,35.2,0.00502,1e-05,0.64795]
[1779419182883,36.54,77669.78,35.2,0.00502,1e-05,0.64753]
[1779419187918,36.54,77669.96,35.2,0.00502,1e-05,0.64771]
[1779419194967,36.54,77670.36,35.2,0.00502,1e-05,0.64669]
[1779419200006,36.54,77668.17,35.2,0.005,1e-05,0.64444]
[1779419205040,36.54,77668.47,35.2,0.005,1e-05,0.64474]
[1779419210076,36.54,77670.03,35.2,0.00501,1e-05,0.64635]
[1779419217125,36.54,77670.21,35.2,0.00501,1e-05,0.64653]
[1779419223167,36.54,77670.92,35.2,0.00502,1e-05,0.64727]
[1779419228202,36.54,77670.71,35.2,0.00502,1e-05,0.64705]
[1779419233237,36.54,77670.7,35.2,0.00502,1e-05,0.64704]
[1779419240286,36.54,77670.28,35.2,0.00501,1e-05,0.64661]
[1779419246328,36.54,77670.53,35.2,0.00502,1e-05,0.64686]
[1779419251363,36.54,77673.46,35.2,0.00503,1e-05,0.64845]
[1779419257405,36.54,77673.53,35.2,0.00503,1e-05,0.64852]
[1779419262445,36.54,77673.32,35.2,0.00503,1e-05,0.64831]
[1779419267480,36.54,77673.51,35.2,0.00503,1e-05,0.6485]
[1779419272515,36.54,77673.34,35.2,0.00503,1e-05,0.64833]
[1779419277550,36.54,77672.61,35.2,0.00502,1e-05,0.64757]
[1779419282593,36.54,77669.56,35.2,0.005,1e-05,0.64443]
[1779419287893,36.54,77662.64,35.2,0.00494,1e-05,0.63736]
[1779419296699,36.54,77662.63,35.2,0.00494,1e-05,0.63735]
[1779419302743,36.54,77658.26,35.2,0.0049,1e-05,0.63291]
[1779419307778,36.54,77657.83,35.2,0.00489,1e-05,0.63248]
[1779419312813,36.54,77656.24,35.2,0.00487,1e-05,0.62947]
[1779419317849,36.54,77656.73,35.2,0.00487,1e-05,0.62996]
[1779419322884,36.54,77656.45,35.2,0.00487,1e-05,0.62968]
[1779419327919,36.54,77667.18,35.2,0.00497,1e-05,0.64057]
[1779419332954,36.54,77667.24,35.2,0.00497,1e-05,0.64063]
[1779419338725,36.54,77670.28,35.2,0.00499,1e-05,0.64374]
[1779419344031,36.54,77669.32,35.2,0.00498,1e-05,0.64276]
[1779419349066,36.54,77669.28,35.2,0.00498,1e-05,0.64272]
[1779419354101,36.54,77666.06,35.2,0.00496,1e-05,0.63942]
[1779419365177,36.54,77660.7,35.2,0.00491,1e-05,0.63397]
[1779419370213,36.54,77660.69,35.2,0.00491,1e-05,0.63396]
[1779419375248,36.54,77661.46,35.2,0.0049,1e-05,0.63333]
[1779419380282,36.54,77661.57,35.2,0.00491,1e-05,0.63344]
[1779419385318,36.54,77662.63,35.2,0.00492,1e-05,0.63451]
[1779419390353,36.54,77663.48,35.2,0.00492,1e-05,0.63538]
[1779419395388,36.54,77663.31,35.2,0.00492,1e-05,0.6352]
[1779419400423,36.54,77662.8,35.2,0.00492,1e-05,0.63469]
[1779419406465,36.54,77662.8,35.2,0.00492,1e-05,0.63469]
[1779419416535,36.54,77662.63,35.2,0.00492,1e-05,0.63451]
[1779419423583,36.54,77662.16,35.2,0.00491,1e-05,0.63404]
[1779419428619,36.54,77661.98,35.2,0.00491,1e-05,0.63386]
[1779419433654,36.54,77662.36,35.2,0.0049,1e-05,0.63283]
[1779419436675,36.54,77674.72,35.2,0.00501,1e-05,0.64544]
[1779419441710,36.54,77677.33,35.2,0.00503,1e-05,0.64813]
[1779419446745,36.54,77677.46,35.2,0.00504,1e-05,0.64827]
[1779419451781,36.54,77677.75,35.2,0.00504,1e-05,0.64857]
[1779419456817,36.54,77677.11,35.2,0.00503,1e-05,0.64791]
[1779419461852,36.54,77670.77,35.2,0.00498,1e-05,0.64139]
[1779419466887,36.54,77666.3,35.2,0.00494,1e-05,0.63682]
[1779419478971,36.54,77666.37,35.2,0.00494,1e-05,0.6369]
[1779419485014,36.54,77667.17,35.2,0.00494,1e-05,0.63771]
[1779419490049,36.54,77678.84,35.2,0.00505,1e-05,0.64969]
[1779419495084,36.54,77680.47,35.2,0.00505,1e-05,0.64994]
[1779419500120,36.54,77676.99,35.2,0.00502,1e-05,0.64634]
[1779419505155,36.54,77677.85,35.2,0.00503,1e-05,0.64723]
[1779419510190,36.54,77677.04,35.2,0.00502,1e-05,0.6464]
[1779419517239,36.54,77676.17,35.2,0.00501,1e-05,0.6455]
[1779419523281,36.54,77675.8,35.2,0.00501,1e-05,0.64512]
[1779419528316,36.54,77667.63,35.2,0.00494,1e-05,0.63676]
[1779419534358,36.54,77666.75,35.2,0.00493,1e-05,0.63586]
[1779419539393,36.54,77666.92,35.2,0.00493,1e-05,0.63604]
[1779419548456,36.54,77666.68,35.2,0.00493,1e-05,0.63579]
[1779419553491,36.54,77666.63,35.2,0.00492,1e-05,0.63432]
[1779419558526,36.54,77665.55,35.2,0.00491,1e-05,0.63323]
[1779419563562,36.54,77664.19,35.2,0.0049,1e-05,0.63185]
[1779419568596,36.54,77659.28,35.2,0.00485,1e-05,0.6269]
[1779419576654,36.54,77658.96,35.2,0.00485,1e-05,0.62658]
[1779419588738,36.54,77659.19,35.2,0.00485,1e-05,0.62681]
[1779419593773,36.54,77659.18,35.2,0.00485,1e-05,0.6268]
[1779419599099,36.54,77657.28,35.2,0.00484,1e-05,0.62489]
[1779419614012,36.54,77653.03,35.2,0.0048,1e-05,0.62065]
[1779419623985,36.54,77650.53,35.2,0.00477,1e-05,0.61677]
[1779419629022,36.54,77652.08,35.2,0.00478,1e-05,0.61831]
[1779419635064,36.54,77649.61,35.2,0.00476,1e-05,0.61586]
[1779419640099,36.54,77640.5,35.2,0.00468,1e-05,0.6069]
[1779419645134,36.54,77640.89,35.2,0.00469,1e-05,0.60728]
[1779419650169,36.54,77640.56,35.2,0.00468,1e-05,0.60696]
[1779419655208,36.54,77644.82,35.2,0.00472,1e-05,0.61113]
[1779419660243,36.54,77644.52,35.2,0.00472,1e-05,0.61084]
[1779419665277,36.54,77647.18,35.2,0.00474,1e-05,0.61346]
[1779419670317,36.54,77647.25,35.2,0.00474,1e-05,0.61353]
[1779419675353,36.54,77644.78,35.2,0.00471,1e-05,0.60972]
[1779419680388,36.54,77644.64,35.2,0.00471,1e-05,0.60958]
[1779419687437,36.54,77646.8,35.2,0.00473,1e-05,0.6117]
[1779419692473,36.54,77646.78,35.2,0.00473,1e-05,0.61168]
[1779419697508,36.54,77646.26,35.2,0.00472,1e-05,0.61117]
[1779419702543,36.54,77652.9,35.2,0.00478,1e-05,0.61773]
[1779419707577,36.54,77653.15,35.2,0.00478,1e-05,0.61798]
[1779419712613,36.54,77653.83,35.2,0.00479,1e-05,0.61866]
[1779419718656,36.54,77653.95,35.2,0.00479,1e-05,0.61878]
[1779419723691,36.54,77653.48,35.2,0.00478,1e-05,0.61831]
[1779419728726,36.54,77652.84,35.2,0.00478,1e-05,0.61767]
[1779419733760,36.54,77653.19,35.2,0.00477,1e-05,0.61663]
[1779419738797,36.54,77653.25,35.2,0.00477,1e-05,0.61669]
[1779419743832,36.54,77672.77,35.2,0.00494,1e-05,0.6363]
[1779419748867,36.54,77678.11,35.2,0.00499,1e-05,0.64176]
[1779419753903,36.54,77678.85,35.2,0.00499,1e-05,0.64252]
[1779419758938,36.54,77690.01,35.2,0.00509,1e-05,0.65406]
[1779419763975,36.54,77690.36,35.2,0.0051,1e-05,0.65443]
[1779419769011,36.54,77689.92,35.2,0.00509,1e-05,0.65397]
[1779419774046,36.54,77689.58,35.2,0.00509,1e-05,0.65361]
[1779419779080,36.54,77690.0,35.2,0.00509,1e-05,0.65405]
[1779419784116,36.54,77691.32,35.2,0.00511,1e-05,0.65543]
[1779419789153,36.54,77691.47,35.2,0.00511,1e-05,0.65558]
[1779419794191,36.54,77689.56,35.2,0.00508,1e-05,0.65214]
[1779419799226,36.54,77682.96,35.2,0.00502,1e-05,0.64531]
[1779419804263,36.54,77682.27,35.2,0.00501,1e-05,0.6446]
[1779419809297,36.54,77680.06,35.2,0.00499,1e-05,0.64233]
[1779419814336,36.54,77669.1,35.2,0.0049,1e-05,0.63116]
[1779419820357,36.54,77667.11,35.2,0.00488,1e-05,0.62915]
[1779419819371,36.54,77650.79,35.2,0.00474,1e-05,0.61287]
[1779419824407,36.54,77643.54,35.2,0.00468,1e-05,0.60575]
[1779419830448,36.54,77642.98,35.2,0.00467,1e-05,0.6052]
[1779419835484,36.54,77641.96,35.2,0.00466,1e-05,0.60421]
[1779419840522,36.54,77639.22,35.2,0.00464,1e-05,0.60154]
[1779419845557,36.54,77637.69,35.2,0.00463,1e-05,0.60006]
[1779419850592,36.54,77635.51,35.2,0.00461,1e-05,0.59795]
[1779419855627,36.54,77631.75,35.2,0.00457,1e-05,0.59297]
[1779419861669,36.54,77632.24,35.2,0.00457,1e-05,0.59344]
[1779419868719,36.54,77631.87,35.2,0.00457,1e-05,0.59309]
[1779419873754,36.54,77632.48,35.2,0.00458,1e-05,0.59368]
[1779419878791,36.54,77632.32,35.2,0.00457,1e-05,0.59352]
[1779419884833,36.54,77631.06,35.2,0.00456,1e-05,0.59231]
[1779419895910,36.54,77630.7,35.2,0.00456,1e-05,0.59197]
[1779419901952,36.54,77630.99,35.2,0.00456,1e-05,0.59225]
[1779419906987,36.54,77631.22,35.2,0.00457,1e-05,0.59247]
[1779419917057,36.54,77630.93,35.2,0.00455,1e-05,0.59084]
[1779419924107,36.54,77630.95,35.2,0.00455,1e-05,0.59086]
[1779419932162,36.54,77630.67,35.2,0.00455,1e-05,0.59059]
[1779419937199,36.54,77620.65,35.2,0.00447,1e-05,0.58107]
[1779419942234,36.54,77618.66,35.2,0.00445,1e-05,0.5792]
[1779419947269,36.54,77623.56,35.2,0.00449,1e-05,0.58382]
[1779419952303,36.54,77626.42,35.2,0.00452,1e-05,0.58654]
[1779419957340,36.54,77626.58,35.2,0.00452,1e-05,0.58669]
[1779419962377,36.54,77627.48,35.2,0.00452,1e-05,0.58754]
[1779419967409,36.54,77628.85,35.2,0.00454,1e-05,0.58885]
[1779419972444,36.54,77629.39,35.2,0.00453,1e-05,0.58802]
[1779419977480,36.54,77628.71,35.2,0.00452,1e-05,0.58737]
[1779419985536,36.54,77629.31,35.2,0.00453,1e-05,0.58794]
[1779419990571,36.54,77629.21,35.2,0.00453,1e-05,0.58785]
[1779419995606,36.54,77631.13,35.2,0.00454,1e-05,0.58968]
[1779420000641,36.54,77631.9,35.2,0.00455,1e-05,0.59042]
[1779420007718,36.54,77632.04,35.2,0.00455,1e-05,0.59055]
[1779420013732,36.54,77632.11,35.2,0.00455,1e-05,0.59062]
[1779420018766,36.54,77632.1,35.2,0.00455,1e-05,0.59061]
[1779420023802,36.54,77631.65,35.2,0.00455,1e-05,0.59018]
[1779420028838,36.54,77630.56,35.2,0.00454,1e-05,0.58914]
[1779420034882,36.54,77631.89,35.2,0.00454,1e-05,0.58906]
[1779420039916,36.54,77631.57,35.2,0.00454,1e-05,0.58875]
[1779420047972,36.54,77631.69,35.2,0.00454,1e-05,0.58887]
[1779420053007,36.54,77631.69,35.2,0.00454,1e-05,0.58887]
[1779420058042,36.54,77631.8,35.2,0.00454,1e-05,0.58897]
[1779420063080,36.54,77631.93,35.2,0.00454,1e-05,0.5891]
[1779420068115,36.54,77631.89,35.2,0.00454,1e-05,0.58906]
[1779420073153,36.54,77639.8,35.2,0.00461,1e-05,0.59665]
[1779420078187,36.54,77647.72,35.2,0.00467,1e-05,0.60434]
[1779420084229,36.54,77646.93,35.2,0.00466,1e-05,0.60357]
[1779420094300,36.54,77647.19,35.2,0.00466,1e-05,0.60245]
[1779420101349,36.54,77647.22,35.2,0.00466,1e-05,0.60248]
[1779420106384,36.54,77646.85,35.2,0.00465,1e-05,0.60212]
[1779420111420,36.54,77647.89,35.2,0.00466,1e-05,0.60314]
[1779420116454,36.54,77647.7,35.2,0.00466,1e-05,0.60295]
[1779420124511,36.54,77648.01,35.2,0.00466,1e-05,0.60325]
[1779420129546,36.54,77650.62,35.2,0.00469,1e-05,0.6058]
[1779420136595,36.54,77649.16,35.2,0.00467,1e-05,0.60437]
[1779420141631,36.54,77649.87,35.2,0.00468,1e-05,0.60507]
[1779420149686,36.54,77650.15,35.2,0.00468,1e-05,0.60534]
[1779420154722,36.54,77650.35,35.2,0.00467,1e-05,0.60416]
[1779420159757,36.54,77657.83,35.2,0.00474,1e-05,0.6115]
[1779420163785,36.54,77670.72,35.2,0.00485,1e-05,0.62432]
[1779420168820,36.54,77677.08,35.2,0.0049,1e-05,0.63073]
[1779420173854,36.54,77683.7,35.2,0.00496,1e-05,0.63746]
[1779420178890,36.54,77684.33,35.2,0.00497,1e-05,0.63811]
[1779420183925,36.54,77685.61,35.2,0.00498,1e-05,0.63942]
[1779420188959,36.54,77685.77,35.2,0.00498,1e-05,0.63958]
[1779420193995,36.54,77686.59,35.2,0.00499,1e-05,0.64042]
[1779420199032,36.54,77686.4,35.2,0.00498,1e-05,0.64023]
[1779420204067,36.54,77686.14,35.2,0.00498,1e-05,0.63996]
[1779420210109,36.54,77685.87,35.2,0.00498,1e-05,0.63968]
[1779420215144,36.54,77686.06,35.2,0.00497,1e-05,0.63844]
[1779420220180,36.54,77686.06,35.2,0.00497,1e-05,0.63844]
[1779420226222,36.54,77686.45,35.2,0.00497,1e-05,0.63884]
[1779420229243,36.54,77698.75,35.2,0.00508,1e-05,0.65154]
[1779420234281,36.54,77699.26,35.2,0.00509,1e-05,0.65207]
[1779420239314,36.54,77699.44,35.2,0.00509,1e-05,0.65225]
[1779420244350,36.54,77700.81,35.2,0.0051,1e-05,0.65368]
[1779420249385,36.54,77698.74,35.2,0.00508,1e-05,0.65153]
[1779420254420,36.54,77696.45,35.2,0.00506,1e-05,0.64915]
[1779420259455,36.54,77691.89,35.2,0.00502,1e-05,0.64443]
[1779420264491,36.54,77693.12,35.2,0.00503,1e-05,0.6457]
[1779420269526,36.54,77693.01,35.2,0.00503,1e-05,0.64559]
[1779420274561,36.54,77693.02,35.2,0.00502,1e-05,0.64415]
[1779420279596,36.54,77689.11,35.2,0.00499,1e-05,0.64013]
[1779420285638,36.54,77688.77,35.2,0.00498,1e-05,0.63979]
[1779420297722,36.54,77688.84,35.2,0.00498,1e-05,0.63986]
[1779420302758,36.54,77679.81,35.2,0.0049,1e-05,0.63066]
[1779420310814,36.54,77679.77,35.2,0.0049,1e-05,0.63062]
[1779420317862,36.54,77679.81,35.2,0.0049,1e-05,0.63066]
[1779420322898,36.54,77679.15,35.2,0.0049,1e-05,0.62999]
[1779420330954,36.54,77679.44,35.2,0.0049,1e-05,0.63028]
[1779420340022,36.54,77679.54,35.2,0.00489,1e-05,0.62897]
[1779420345054,36.54,77677.13,35.2,0.00487,1e-05,0.62653]
[1779420351096,36.54,77677.63,35.2,0.00487,1e-05,0.62704]
[1779420356131,36.54,77677.61,35.2,0.00487,1e-05,0.62702]
[1779420360108,36.54,77688.28,35.2,0.00497,1e-05,0.63785]
[1779420366201,36.54,77690.62,35.2,0.00499,1e-05,0.64025]
[1779420371236,36.54,77689.92,35.2,0.00498,1e-05,0.63953]
[1779420376271,36.54,77694.04,35.2,0.00502,1e-05,0.64376]
[1779420381306,36.54,77694.11,35.2,0.00502,1e-05,0.64383]
[1779420386341,36.54,77694.61,35.2,0.00502,1e-05,0.64435]
[1779420391376,36.54,77694.69,35.2,0.00501,1e-05,0.64299]
[1779420396411,36.54,77693.94,35.2,0.00501,1e-05,0.64222]
[1779420401446,36.54,77699.36,35.2,0.00506,1e-05,0.64781]
[1779420406481,36.54,77700.94,35.2,0.00507,1e-05,0.64945]
[1779420411516,36.54,77701.45,35.2,0.00508,1e-05,0.64998]
[1779420417558,36.54,77696.79,35.2,0.00503,1e-05,0.64516]
[1779420422593,36.54,77688.46,35.2,0.00496,1e-05,0.6366]
[1779420427628,36.54,77689.04,35.2,0.00496,1e-05,0.63719]
[1779420432662,36.54,77689.17,35.2,0.00497,1e-05,0.63733]
[1779420440719,36.54,77691.82,35.2,0.00499,1e-05,0.64004]
[1779420445754,36.54,77692.47,35.2,0.00499,1e-05,0.64071]
[1779420450789,36.54,77695.39,35.2,0.00502,1e-05,0.64371]
[1779420455824,36.54,77701.2,35.2,0.00506,1e-05,0.64827]
[1779420460861,36.54,77700.79,35.2,0.00506,1e-05,0.64785]
[1779420465895,36.54,77702.05,35.2,0.00507,1e-05,0.64915]
[1779420470933,36.54,77697.18,35.2,0.00503,1e-05,0.64411]
[1779420477985,36.54,77693.36,35.2,0.00499,1e-05,0.64018]
[1779420485032,36.54,77691.61,35.2,0.00498,1e-05,0.63839]
[1779420492080,36.54,77691.76,35.2,0.00498,1e-05,0.63854]
[1779420497116,36.54,77692.82,35.2,0.00499,1e-05,0.63963]
[1779420502151,36.54,77694.72,35.2,0.005,1e-05,0.64158]
[1779420510207,36.54,77695.56,35.2,0.00501,1e-05,0.64244]
[1779420518263,36.54,77694.85,35.2,0.00499,1e-05,0.64027]
[1779420523299,36.54,77695.54,35.2,0.005,1e-05,0.64098]
[1779420529340,36.54,77696.59,35.2,0.00501,1e-05,0.64206]
[1779420535382,36.54,77696.68,35.2,0.00501,1e-05,0.64215]
[1779420540417,36.54,77701.0,35.2,0.00505,1e-05,0.64661]
[1779420545451,36.54,77701.8,35.2,0.00506,1e-05,0.64744]
[1779420550488,36.54,77704.24,35.2,0.00508,1e-05,0.64997]
[1779420555522,36.54,77703.72,35.2,0.00507,1e-05,0.64943]
[1779420560558,36.54,77703.95,35.2,0.00508,1e-05,0.64967]
[1779420565593,36.54,77710.18,35.2,0.00513,1e-05,0.65617]
[1779420570628,36.54,77713.12,35.2,0.00516,1e-05,0.65926]
[1779420575663,36.54,77713.26,35.2,0.00515,1e-05,0.65794]
[1779420580699,36.54,77718.46,35.2,0.0052,1e-05,0.66342]
[1779420585734,36.54,77717.53,35.2,0.00519,1e-05,0.66244]
[1779420590769,36.54,77719.78,35.2,0.00521,1e-05,0.66482]
[1779420592782,36.54,77731.76,35.2,0.00532,1e-05,0.67762]
[1779420598825,36.54,77732.64,35.2,0.00533,1e-05,0.67857]
[1779420603861,36.54,77734.86,35.2,0.00535,1e-05,0.68096]
[1779420608895,36.54,77730.11,35.2,0.00531,1e-05,0.67584]
[1779420615944,36.54,77729.1,35.2,0.0053,1e-05,0.67476]
[1779420620980,36.54,77719.19,35.2,0.0052,1e-05,0.66419]
[1779420626015,36.54,77712.85,35.2,0.00515,1e-05,0.65751]
[1779420632057,36.54,77711.5,35.2,0.00512,1e-05,0.65463]
[1779420638106,36.54,77711.29,35.2,0.00512,1e-05,0.65441]
[1779420643142,36.54,77710.55,35.2,0.00511,1e-05,0.65363]
[1779420648177,36.54,77710.58,35.2,0.00511,1e-05,0.65366]
[1779420653213,36.54,77702.15,35.2,0.00504,1e-05,0.6449]
[1779420658247,36.54,77696.81,35.2,0.00499,1e-05,0.63941]
[1779420663282,36.54,77691.88,35.2,0.00495,1e-05,0.63437]
[1779420668317,36.54,77691.89,35.2,0.00495,1e-05,0.63438]
[1779420674359,36.54,77688.33,35.2,0.00491,1e-05,0.63076]
[1779420679393,36.54,77687.74,35.2,0.00491,1e-05,0.63016]
[1779420687450,36.54,77685.53,35.2,0.00489,1e-05,0.62792]
[1779420696513,36.54,77685.74,35.2,0.00488,1e-05,0.62672]
[1779420703562,36.54,77685.76,35.2,0.00488,1e-05,0.62674]
[1779420708597,36.54,77685.49,35.2,0.00488,1e-05,0.62646]
[1779420713636,36.54,77685.41,35.2,0.00488,1e-05,0.62638]
[1779420723707,36.54,77685.41,35.2,0.00488,1e-05,0.62638]
[1779420728742,36.54,77685.41,35.2,0.00488,1e-05,0.62638]
[1779420735791,36.54,77685.28,35.2,0.00488,1e-05,0.62625]
[1779420740826,36.54,77695.5,35.2,0.00497,1e-05,0.63663]
[1779420745868,36.54,77707.23,35.2,0.00507,1e-05,0.64872]
[1779420750904,36.54,77706.93,35.2,0.00507,1e-05,0.6484]
[1779420755938,36.54,77708.75,35.2,0.00507,1e-05,0.64884]
[1779420760972,36.54,77714.19,35.2,0.00512,1e-05,0.65451]
[1779420766009,36.54,77714.78,35.2,0.00513,1e-05,0.65513]
[1779420771044,36.54,77714.77,35.2,0.00513,1e-05,0.65512]
[1779420777085,36.54,77713.98,35.2,0.00512,1e-05,0.65429]
[1779420783128,36.54,77714.18,35.2,0.00512,1e-05,0.6545]
[1779420788163,36.54,77714.59,35.2,0.00513,1e-05,0.65493]
[1779420793956,36.54,77715.88,35.2,0.00514,1e-05,0.65628]
[1779420800247,36.54,77715.61,35.2,0.00514,1e-05,0.656]
[1779420809311,36.54,77715.92,35.2,0.00514,1e-05,0.65633]
[1779420815353,36.54,77717.44,35.2,0.00514,1e-05,0.65645]
[1779420821395,36.54,77720.75,35.2,0.00517,1e-05,0.65993]
[1779420826430,36.54,77719.87,35.2,0.00516,1e-05,0.65901]
[1779420831465,36.54,77720.26,35.2,0.00517,1e-05,0.65942]
[1779420836502,36.54,77722.54,35.2,0.00519,1e-05,0.66182]
[1779420841537,36.54,77730.18,35.2,0.00526,1e-05,0.66994]
[1779420846572,36.54,77731.69,35.2,0.00527,1e-05,0.67155]
[1779420851607,36.54,77735.1,35.2,0.00531,1e-05,0.67521]
[1779420856642,36.54,77735.53,35.2,0.00531,1e-05,0.67567]
[1779420861677,36.54,77734.56,35.2,0.0053,1e-05,0.67463]
[1779420866712,36.54,77735.33,35.2,0.00531,1e-05,0.67546]
[1779420871747,36.54,77736.39,35.2,0.00531,1e-05,0.67509]
[1779420877789,36.54,77737.08,35.2,0.00531,1e-05,0.67584]
[1779420883830,36.54,77737.41,35.2,0.00532,1e-05,0.67619]
[1779420889205,36.54,77737.41,35.2,0.00532,1e-05,0.67619]
[1779420894908,36.54,77739.07,35.2,0.00533,1e-05,0.67798]
[1779420899943,36.54,77738.35,35.2,0.00533,1e-05,0.6772]
[1779420904978,36.54,77740.61,35.2,0.00535,1e-05,0.67964]
[1779420910014,36.54,77742.05,35.2,0.00536,1e-05,0.6812]
[1779420915049,36.54,77740.39,35.2,0.00534,1e-05,0.67941]
[1779420920084,36.54,77738.36,35.2,0.00533,1e-05,0.67721]
[1779420925119,36.54,77738.15,35.2,0.00532,1e-05,0.67699]
[1779420931161,36.54,77735.55,35.2,0.00529,1e-05,0.67269]
[1779420936196,36.54,77735.38,35.2,0.00529,1e-05,0.67251]
[1779420941231,36.54,77734.06,35.2,0.00527,1e-05,0.6711]
[1779420946266,36.54,77730.07,35.2,0.00524,1e-05,0.66684]
[1779420951300,36.54,77725.72,35.2,0.0052,1e-05,0.66223]
[1779420957343,36.54,77724.78,35.2,0.00519,1e-05,0.66123]
[1779420962378,36.54,77720.1,35.2,0.00514,1e-05,0.6563]
[1779420967415,36.54,77720.72,35.2,0.00515,1e-05,0.65695]
[1779420972450,36.54,77719.72,35.2,0.00514,1e-05,0.6559]
[1779420979499,36.54,77710.35,35.2,0.00506,1e-05,0.64613]
[1779420985541,36.54,77707.21,35.2,0.00503,1e-05,0.64289]
[1779420995611,36.54,77710.15,35.2,0.00504,1e-05,0.64447]
[1779421000646,36.54,77709.96,35.2,0.00504,1e-05,0.64428]
[1779421005681,36.54,77709.22,35.2,0.00503,1e-05,0.64351]
[1779421010718,36.54,77708.85,35.2,0.00503,1e-05,0.64313]
[1779421016759,36.54,77708.35,35.2,0.00503,1e-05,0.64261]
[1779421021798,36.54,77708.27,35.2,0.00503,1e-05,0.64253]
[1779421026833,36.54,77711.09,35.2,0.00505,1e-05,0.64545]
[1779421031868,36.54,77706.98,35.2,0.00501,1e-05,0.6412]
[1779421036902,36.54,77712.73,35.2,0.00507,1e-05,0.64715]
[1779421041938,36.54,77720.13,35.2,0.00513,1e-05,0.65486]
[1779421046972,36.54,77720.16,35.2,0.00513,1e-05,0.6549]
[1779421052008,36.54,77722.68,35.2,0.00515,1e-05,0.65607]
[1779421057043,36.54,77722.95,35.2,0.00515,1e-05,0.65635]
[1779421062078,36.54,77724.75,35.2,0.00516,1e-05,0.65825]
[1779421067113,36.54,77727.11,35.2,0.00519,1e-05,0.66073]
[1779421072148,36.54,77718.68,35.2,0.00511,1e-05,0.65188]
[1779421077183,36.54,77717.13,35.2,0.00509,1e-05,0.65026]
[1779421083225,36.54,77714.56,35.2,0.00507,1e-05,0.64759]
[1779421088263,36.54,77714.72,35.2,0.00507,1e-05,0.64776]
[1779421094305,36.54,77715.88,35.2,0.00508,1e-05,0.64896]
[1779421101354,36.54,77716.03,35.2,0.00508,1e-05,0.64912]
[1779421107396,36.54,77715.74,35.2,0.00508,1e-05,0.64882]
[1779421112431,36.54,77709.86,35.2,0.00502,1e-05,0.64127]
[1779421117465,36.54,77715.85,35.2,0.00507,1e-05,0.64747]
[1779421122502,36.54,77715.01,35.2,0.00506,1e-05,0.6466]
[1779421127541,36.54,77709.25,35.2,0.00501,1e-05,0.64065]
[1779421132575,36.54,77702.26,35.2,0.00495,1e-05,0.63348]
[1779421137610,36.54,77703.37,35.2,0.00496,1e-05,0.63462]
[1779421142645,36.54,77705.28,35.2,0.00498,1e-05,0.63657]
[1779421149694,36.54,77705.26,35.2,0.00498,1e-05,0.63655]
[1779421154729,36.54,77708.95,35.2,0.00501,1e-05,0.64034]
[1779421159763,36.54,77719.32,35.2,0.0051,1e-05,0.65108]
[1779421164799,36.54,77720.36,35.2,0.00511,1e-05,0.65217]
[1779421169833,36.54,77722.24,35.2,0.00513,1e-05,0.65414]
[1779421175877,36.54,77723.4,35.2,0.00513,1e-05,0.65388]
[1779421180912,36.54,77723.95,35.2,0.00513,1e-05,0.65446]
[1779421185947,36.54,77726.03,35.2,0.00515,1e-05,0.65664]
[1779421194003,36.54,77726.62,35.2,0.00516,1e-05,0.65726]
[1779421199039,36.54,77725.16,35.2,0.00515,1e-05,0.65573]
[1779421204075,36.54,77725.02,35.2,0.00514,1e-05,0.65558]
[1779421210117,36.54,77726.26,35.2,0.00516,1e-05,0.65688]
[1779421215152,36.54,77727.74,35.2,0.00517,1e-05,0.65844]
[1779421220189,36.54,77730.96,35.2,0.0052,1e-05,0.66184]
[1779421225224,36.54,77731.69,35.2,0.00521,1e-05,0.66262]
[1779421230260,36.54,77732.14,35.2,0.00521,1e-05,0.66309]
[1779421236312,36.54,77731.16,35.2,0.00519,1e-05,0.66057]
[1779421241347,36.54,77731.18,35.2,0.00519,1e-05,0.66059]
[1779421246382,36.54,77731.7,35.2,0.00519,1e-05,0.66114]
[1779421251417,36.54,77733.1,35.2,0.00521,1e-05,0.66262]
[1779421258465,36.54,77732.96,35.2,0.00521,1e-05,0.66248]
[1779421263501,36.54,77732.48,35.2,0.0052,1e-05,0.66197]
[1779421268536,36.54,77731.98,35.2,0.0052,1e-05,0.66144]
[1779421273575,36.54,77732.73,35.2,0.0052,1e-05,0.66223]
[1779421278607,36.54,77724.12,35.2,0.00512,1e-05,0.65317]
[1779421283642,36.54,77723.68,35.2,0.00512,1e-05,0.65271]
[1779421290691,36.54,77729.07,35.2,0.00517,1e-05,0.65837]
[1779421296733,36.54,77731.79,35.2,0.00518,1e-05,0.65976]
[1779421301768,36.54,77731.86,35.2,0.00518,1e-05,0.65983]
[1779421308819,36.54,77734.25,35.2,0.00521,1e-05,0.66236]
[1779421313854,36.54,77735.49,35.2,0.00522,1e-05,0.66367]
[1779421318888,36.54,77735.46,35.2,0.00522,1e-05,0.66364]
[1779421323924,36.54,77734.57,35.2,0.00521,1e-05,0.6627]
[1779421328959,36.54,77736.51,35.2,0.00523,1e-05,0.66476]
[1779421333994,36.54,77735.99,35.2,0.00522,1e-05,0.6642]
[1779421339030,36.54,77735.7,35.2,0.00522,1e-05,0.6639]
[1779421344065,36.54,77736.72,35.2,0.00523,1e-05,0.66498]
[1779421349102,36.54,77736.55,35.2,0.00523,1e-05,0.6648]
[1779421357158,36.54,77735.9,35.2,0.00521,1e-05,0.66262]
[1779421362193,36.54,77725.22,35.2,0.00511,1e-05,0.65138]
[1779421367228,36.54,77726.38,35.2,0.00512,1e-05,0.65259]
[1779421372263,36.54,77728.0,35.2,0.00514,1e-05,0.65429]
[1779421377298,36.54,77728.47,35.2,0.00514,1e-05,0.65478]
[1779421383339,36.54,77729.81,35.2,0.00515,1e-05,0.65619]
[1779421388375,36.54,77734.11,35.2,0.00519,1e-05,0.66073]
[1779421394417,36.54,77734.25,35.2,0.0052,1e-05,0.66087]
[1779421399453,36.54,77731.78,35.2,0.00517,1e-05,0.65826]
[1779421404956,36.54,77728.72,35.2,0.00514,1e-05,0.65505]
[1779421419600,36.54,77721.4,35.2,0.00507,1e-05,0.64594]
[1779421424635,36.54,77721.46,35.2,0.00507,1e-05,0.646]
[1779421429670,36.54,77721.79,35.2,0.00507,1e-05,0.64634]
[1779421436719,36.54,77722.32,35.2,0.00507,1e-05,0.64689]
[1779421441754,36.54,77728.84,35.2,0.00513,1e-05,0.6537]
[1779421446789,36.54,77729.28,35.2,0.00514,1e-05,0.65416]
[1779421453838,36.54,77726.75,35.2,0.00512,1e-05,0.65151]
[1779421458875,36.54,77727.24,35.2,0.00512,1e-05,0.65202]
[1779421463909,36.54,77724.78,35.2,0.0051,1e-05,0.64945]
[1779421469951,36.54,77722.27,35.2,0.00507,1e-05,0.64684]
[1779421475993,36.54,77721.73,35.2,0.00506,1e-05,0.64482]
[1779421483048,36.54,77723.25,35.2,0.00507,1e-05,0.6464]
[1779421488083,36.54,77722.41,35.2,0.00506,1e-05,0.64553]
[1779421493118,36.54,77721.24,35.2,0.00505,1e-05,0.64431]
[1779421499160,36.54,77721.31,35.2,0.00505,1e-05,0.64439]
[1779421504195,36.54,77722.1,35.2,0.00506,1e-05,0.6452]
[1779421509230,36.54,77720.58,35.2,0.00505,1e-05,0.64363]
[1779421514264,36.54,77720.24,35.2,0.00504,1e-05,0.64328]
[1779421522321,36.54,77719.99,35.2,0.00504,1e-05,0.64302]
[1779421527356,36.54,77718.81,35.2,0.00503,1e-05,0.6418]
[1779421532391,36.54,77718.18,35.2,0.00502,1e-05,0.6397]
[1779421537426,36.54,77711.17,35.2,0.00495,1e-05,0.63251]
[1779421542461,36.54,77711.18,35.2,0.00495,1e-05,0.63252]
[1779421547497,36.54,77707.69,35.2,0.00492,1e-05,0.62897]
[1779421552533,36.54,77710.43,35.2,0.00495,1e-05,0.63176]
[1779421557568,36.54,77717.86,35.2,0.00501,1e-05,0.63937]
[1779421563611,36.54,77717.97,35.2,0.00501,1e-05,0.63948]
[1779421568646,36.54,77714.88,35.2,0.00499,1e-05,0.63631]
[1779421574688,36.54,77714.6,35.2,0.00498,1e-05,0.63602]
[1779421585765,36.54,77714.11,35.2,0.00498,1e-05,0.63552]
[1779421590800,36.54,77712.3,35.2,0.00496,1e-05,0.63367]
[1779421595837,36.54,77710.02,35.2,0.00493,1e-05,0.62991]
[1779421601879,36.54,77710.06,35.2,0.00493,1e-05,0.62995]
[1779421606915,36.54,77705.14,35.2,0.00489,1e-05,0.62496]
[1779421611949,36.54,77706.66,35.2,0.0049,1e-05,0.6265]
[1779421616984,36.54,77707.97,35.2,0.00491,1e-05,0.62783]
[1779421622021,36.54,77708.13,35.2,0.00491,1e-05,0.62799]
[1779421629072,36.54,77708.08,35.2,0.00491,1e-05,0.62794]
[1779421634107,36.54,77716.68,35.2,0.00499,1e-05,0.63671]
[1779421639144,36.54,77719.52,35.2,0.00502,1e-05,0.63963]
[1779421645186,36.54,77719.01,35.2,0.00501,1e-05,0.6391]
[1779421650221,36.54,77716.67,35.2,0.00499,1e-05,0.6367]
[1779421655257,36.54,77715.23,35.2,0.00497,1e-05,0.63378]
[1779421660292,36.54,77716.37,35.2,0.00498,1e-05,0.63495]
[1779421665327,36.54,77716.86,35.2,0.00498,1e-05,0.63545]
[1779421670362,36.54,77716.7,35.2,0.00498,1e-05,0.63528]
[1779421677411,36.54,77716.33,35.2,0.00498,1e-05,0.6349]
[1779421691509,36.54,77716.12,35.2,0.00497,1e-05,0.63469]
[1779421696544,36.54,77716.22,35.2,0.00498,1e-05,0.63479]
[1779421702586,36.54,77716.39,35.2,0.00498,1e-05,0.63497]
[1779421707621,36.54,77715.94,35.2,0.00497,1e-05,0.63451]
[1779421712655,36.54,77716.49,35.2,0.00497,1e-05,0.63363]
[1779421719704,36.54,77716.83,35.2,0.00497,1e-05,0.63397]
[1779421728768,36.54,77716.7,35.2,0.00497,1e-05,0.63384]
[1779421733803,36.54,77716.24,35.2,0.00496,1e-05,0.63337]
[1779421738838,36.54,77716.19,35.2,0.00496,1e-05,0.63332]
[1779421746894,36.54,77716.65,35.2,0.00497,1e-05,0.63379]
[1779421754949,36.54,77717.37,35.2,0.00497,1e-05,0.63453]
[1779421759985,36.54,77717.38,35.2,0.00497,1e-05,0.63454]
[1779421766027,36.54,77717.34,35.2,0.00497,1e-05,0.63449]
[1779421771062,36.54,77717.71,35.2,0.00497,1e-05,0.63343]
[1779421776097,36.54,77717.27,35.2,0.00496,1e-05,0.63298]
[1779421781132,36.54,77716.95,35.2,0.00496,1e-05,0.63265]
[1779421790194,36.54,77717.2,35.2,0.00496,1e-05,0.63291]
[1779421795230,36.54,77724.01,35.2,0.00502,1e-05,0.6399]
[1779421800265,36.54,77721.74,35.2,0.005,1e-05,0.63756]
[1779421806309,36.54,77722.0,35.2,0.005,1e-05,0.63783]
[1779421811345,36.54,77725.64,35.2,0.00504,1e-05,0.64158]
[1779421819402,36.54,77721.25,35.2,0.005,1e-05,0.63706]
[1779421824436,36.54,77721.23,35.2,0.005,1e-05,0.63704]
[1779421829472,36.54,77721.09,35.2,0.005,1e-05,0.63689]
[1779421834507,36.54,77720.61,35.2,0.00498,1e-05,0.63495]
[1779421841557,36.54,77721.2,35.2,0.00499,1e-05,0.63556]
[1779421847599,36.54,77721.23,35.2,0.00499,1e-05,0.63559]
[1779421852634,36.54,77720.98,35.2,0.00498,1e-05,0.63533]
[1779421853641,36.54,77737.29,35.2,0.00513,1e-05,0.65224]
[1779421859264,36.54,77744.26,35.2,0.0052,1e-05,0.65958]
[1779421864718,36.54,77738.27,35.2,0.00514,1e-05,0.65327]
[1779421869753,36.54,77738.79,35.2,0.00515,1e-05,0.65381]
[1779421874788,36.54,77737.23,35.2,0.00513,1e-05,0.65217]
[1779421886871,36.54,77737.73,35.2,0.00514,1e-05,0.6527]
[1779421891907,36.54,77734.71,35.2,0.0051,1e-05,0.64807]
[1779421898956,36.54,77734.69,35.2,0.0051,1e-05,0.64805]
[1779421903991,36.54,77734.78,35.2,0.0051,1e-05,0.64814]
[1779421909026,36.54,77734.65,35.2,0.0051,1e-05,0.64801]
[1779421911039,36.54,77719.84,35.2,0.00496,1e-05,0.63272]
[1779421916075,36.54,77720.11,35.2,0.00497,1e-05,0.633]
[1779421921110,36.54,77718.09,35.2,0.00495,1e-05,0.63093]
[1779421926259,36.54,77711.8,35.2,0.00489,1e-05,0.62455]
[1779421926322,36.54,77696.48,35.2,0.00476,1e-05,0.60923]
[1779421929174,36.54,77683.48,35.2,0.00465,1e-05,0.59648]
[1779421934416,36.54,77686.55,35.2,0.00467,1e-05,0.59947]
[1779421940251,36.54,77689.98,35.2,0.0047,1e-05,0.60282]
[1779421945286,36.54,77690.68,35.2,0.00471,1e-05,0.60351]
[1779421950321,36.54,77690.52,35.2,0.00471,1e-05,0.60335]
[1779421951367,36.54,77710.79,35.2,0.00487,1e-05,0.6221]
[1779421957370,36.54,77716.38,35.2,0.00492,1e-05,0.62776]
[1779421962405,36.54,77716.43,35.2,0.00492,1e-05,0.62781]
[1779421967440,36.54,77708.31,35.2,0.00485,1e-05,0.61961]
[1779421972475,36.54,77706.02,35.2,0.00483,1e-05,0.61731]
[1779421977510,36.54,77710.23,35.2,0.00487,1e-05,0.62154]
[1779421982545,36.54,77703.08,35.2,0.00481,1e-05,0.61438]
[1779421987580,36.54,77704.72,35.2,0.00482,1e-05,0.61601]
[1779421994629,36.54,77702.11,35.2,0.0048,1e-05,0.61341]
[1779422001755,36.54,77701.64,35.2,0.00479,1e-05,0.61294]
[1779422008727,36.54,77704.62,35.2,0.00482,1e-05,0.61591]
[1779422015962,36.54,77707.38,35.2,0.00483,1e-05,0.61726]
[1779422021818,36.54,77707.55,35.2,0.00483,1e-05,0.61743]
[1779422026854,36.54,77706.96,35.2,0.00483,1e-05,0.61684]
[1779422032895,36.54,77705.96,35.2,0.00482,1e-05,0.61584]
[1779422037933,36.54,77704.97,35.2,0.00481,1e-05,0.61485]
[1779422042968,36.54,77702.93,35.2,0.00479,1e-05,0.61281]
[1779422048005,36.54,77702.19,35.2,0.00479,1e-05,0.61208]
[1779422053039,36.54,77702.18,35.2,0.00479,1e-05,0.61207]
[1779422059081,36.54,77702.13,35.2,0.00479,1e-05,0.61202]
[1779422064116,36.54,77702.84,35.2,0.00479,1e-05,0.61272]
[1779422069151,36.54,77702.68,35.2,0.00479,1e-05,0.61257]
[1779422074185,36.54,77702.65,35.2,0.00478,1e-05,0.61113]
[1779422083249,36.54,77702.46,35.2,0.00478,1e-05,0.61094]
[1779422095335,36.54,77702.21,35.2,0.00478,1e-05,0.61069]
[1779422100370,36.54,77701.66,35.2,0.00477,1e-05,0.61014]
[1779422105407,36.54,77703.53,35.2,0.00479,1e-05,0.612]
[1779422110442,36.54,77702.29,35.2,0.00478,1e-05,0.61077]
[1779422116484,36.54,77701.24,35.2,0.00477,1e-05,0.60973]
[1779422121523,36.54,77701.24,35.2,0.00477,1e-05,0.60973]
[1779422126558,36.54,77701.26,35.2,0.00477,1e-05,0.60975]
[1779422131592,36.54,77693.22,35.2,0.00469,1e-05,0.60043]
[1779422137217,36.54,77688.47,35.2,0.00465,1e-05,0.5958]
[1779422142673,36.54,77689.31,35.2,0.00466,1e-05,0.59662]
[1779422147708,36.54,77689.4,35.2,0.00466,1e-05,0.5967]
[1779422152743,36.54,77689.76,35.2,0.00466,1e-05,0.59705]
[1779422157778,36.54,77689.33,35.2,0.00466,1e-05,0.59664]
[1779422162814,36.54,77696.41,35.2,0.00472,1e-05,0.60356]
[1779422167849,36.54,77700.54,35.2,0.00475,1e-05,0.60763]
[1779422172884,36.54,77698.61,35.2,0.00473,1e-05,0.60572]
[1779422177918,36.54,77698.68,35.2,0.00473,1e-05,0.60579]
[1779422185975,36.54,77698.53,35.2,0.00473,1e-05,0.60565]
[1779422191010,36.54,77693.74,35.2,0.00468,1e-05,0.59955]
[1779422196049,36.54,77698.07,35.2,0.00472,1e-05,0.60379]
[1779422202091,36.54,77697.94,35.2,0.00472,1e-05,0.60367]
[1779422207127,36.54,77697.28,35.2,0.00471,1e-05,0.60302]
[1779422215183,36.54,77696.92,35.2,0.00471,1e-05,0.60266]
[1779422220117,36.54,77697.86,35.2,0.00472,1e-05,0.60359]
[1779422225253,36.54,77699.54,35.2,0.00473,1e-05,0.60524]
[1779422232301,36.54,77699.43,35.2,0.00473,1e-05,0.60513]
[1779422237337,36.54,77700.52,35.2,0.00474,1e-05,0.60621]
[1779422242372,36.54,77700.5,35.2,0.00474,1e-05,0.60619]
[1779422247406,36.54,77699.21,35.2,0.00473,1e-05,0.60492]
[1779422252444,36.54,77698.03,35.2,0.00471,1e-05,0.60236]
[1779422257480,36.54,77699.2,35.2,0.00472,1e-05,0.60351]
[1779422262515,36.54,77699.34,35.2,0.00472,1e-05,0.60365]
[1779422267550,36.54,77701.29,35.2,0.00474,1e-05,0.60557]
[1779422272673,36.54,77703.64,35.2,0.00476,1e-05,0.60789]
[1779422278627,36.54,77706.12,35.2,0.00478,1e-05,0.61034]
[1779422283661,36.54,77706.39,35.2,0.00478,1e-05,0.61061]
[1779422288696,36.54,77706.36,35.2,0.00478,1e-05,0.61058]
[1779422293732,36.54,77706.36,35.2,0.00478,1e-05,0.61058]
[1779422302795,36.54,77705.67,35.2,0.00477,1e-05,0.6099]
[1779422307830,36.54,77704.73,35.2,0.00477,1e-05,0.60896]
[1779422315888,36.54,77701.14,35.2,0.00472,1e-05,0.60402]
[1779422320923,36.54,77700.68,35.2,0.00472,1e-05,0.60356]
[1779422325957,36.54,77699.39,35.2,0.00471,1e-05,0.6023]
[1779422334014,36.54,77699.52,35.2,0.00471,1e-05,0.60242]
[1779422341063,36.54,77698.49,35.2,0.0047,1e-05,0.60141]
[1779422347107,36.54,77697.95,35.2,0.0047,1e-05,0.60088]
[1779422352141,36.54,77700.39,35.2,0.00472,1e-05,0.60328]
[1779422357177,36.54,77699.69,35.2,0.00471,1e-05,0.60259]
[1779422364227,36.54,77700.49,35.2,0.00472,1e-05,0.60338]
[1779422369261,36.54,77702.79,35.2,0.00474,1e-05,0.60564]
[1779422374296,36.54,77702.98,35.2,0.00473,1e-05,0.60443]
[1779422381344,36.54,77703.33,35.2,0.00473,1e-05,0.60477]
[1779422386380,36.54,77703.68,35.2,0.00473,1e-05,0.60512]
[1779422391414,36.54,77702.61,35.2,0.00473,1e-05,0.60406]
[1779422396451,36.54,77702.71,35.2,0.00473,1e-05,0.60416]
[1779422401486,36.54,77710.06,35.2,0.00479,1e-05,0.61144]
[1779422406521,36.54,77718.4,35.2,0.00486,1e-05,0.61978]
[1779422411558,36.54,77728.04,35.2,0.00495,1e-05,0.62954]
[1779422416592,36.54,77726.65,35.2,0.00494,1e-05,0.62812]
[1779422421627,36.54,77727.99,35.2,0.00495,1e-05,0.62949]
[1779422427671,36.54,77728.05,35.2,0.00495,1e-05,0.62955]
[1779422432705,36.54,77727.4,35.2,0.00493,1e-05,0.62744]
[1779422437740,36.54,77727.08,35.2,0.00493,1e-05,0.62712]
[1779422446805,36.54,77726.43,35.2,0.00492,1e-05,0.62646]
[1779422451840,36.54,77727.79,35.2,0.00493,1e-05,0.62784]
[1779422457881,36.54,77727.84,35.2,0.00494,1e-05,0.62789]
[1779422462918,36.54,77727.82,35.2,0.00493,1e-05,0.62787]
[1779422467952,36.54,77727.84,35.2,0.00494,1e-05,0.62789]
[1779422473996,36.54,77727.85,35.2,0.00494,1e-05,0.6279]
[1779422484066,36.54,77727.9,35.2,0.00494,1e-05,0.62795]
[1779422489102,36.54,77727.77,35.2,0.00493,1e-05,0.62782]
[1779422494137,36.54,77727.73,35.2,0.00492,1e-05,0.62634]
[1779422499174,36.54,77727.84,35.2,0.00492,1e-05,0.62645]
[1779422506222,36.54,77727.71,35.2,0.00492,1e-05,0.62632]
[1779422511260,36.54,77727.76,35.2,0.00492,1e-05,0.62637]
[1779422517300,36.54,77727.91,35.2,0.00492,1e-05,0.62652]
[1779422523342,36.54,77730.05,35.2,0.00494,1e-05,0.6287]
[1779422527372,36.54,77743.03,35.2,0.00506,1e-05,0.64204]
[1779422532406,36.54,77742.4,35.2,0.00506,1e-05,0.64139]
[1779422537442,36.54,77742.62,35.2,0.00506,1e-05,0.64161]
[1779422543093,36.54,77734.96,35.2,0.00499,1e-05,0.63372]
[1779422548519,36.54,77736.7,35.2,0.005,1e-05,0.6355]
[1779422553554,36.54,77736.03,35.2,0.00499,1e-05,0.63336]
[1779422560603,36.54,77742.2,35.2,0.00504,1e-05,0.63971]
[1779422565638,36.54,77745.31,35.2,0.00507,1e-05,0.64294]
[1779422570673,36.54,77742.85,35.2,0.00505,1e-05,0.64039]
[1779422575708,36.54,77742.67,35.2,0.00505,1e-05,0.6402]
[1779422580743,36.54,77742.69,35.2,0.00505,1e-05,0.64022]
[1779422586785,36.54,77743.25,35.2,0.00505,1e-05,0.6408]
[1779422591820,36.54,77743.53,35.2,0.00505,1e-05,0.64109]
[1779422596856,36.54,77745.36,35.2,0.00507,1e-05,0.64299]
[1779422602899,36.54,77744.24,35.2,0.00506,1e-05,0.64183]
[1779422608942,36.54,77745.97,35.2,0.00508,1e-05,0.64362]
[1779422615992,36.54,77745.26,35.2,0.00506,1e-05,0.64142]
[1779422621027,36.54,77744.5,35.2,0.00505,1e-05,0.64063]
[1779422626955,36.54,77744.46,35.2,0.00505,1e-05,0.64059]
[1779422633111,36.54,77744.89,35.2,0.00506,1e-05,0.64103]
[1779422639154,36.54,77745.0,35.2,0.00506,1e-05,0.64115]
[1779422644191,36.54,77744.96,35.2,0.00506,1e-05,0.64111]
[1779422649226,36.54,77744.47,35.2,0.00505,1e-05,0.6406]
[1779422654260,36.54,77744.84,35.2,0.00505,1e-05,0.64098]
[1779422659297,36.54,77743.54,35.2,0.00504,1e-05,0.63964]
[1779422664333,36.54,77743.23,35.2,0.00504,1e-05,0.63932]
[1779422669367,36.54,77745.47,35.2,0.00506,1e-05,0.64163]
[1779422674409,36.54,77757.01,35.2,0.00516,1e-05,0.65221]
[1779422679445,36.54,77754.11,35.2,0.00513,1e-05,0.64916]
[1779422684479,36.54,77754.9,35.2,0.00514,1e-05,0.64999]
[1779422689513,36.54,77754.88,35.2,0.00514,1e-05,0.64997]
[1779422694549,36.54,77754.86,35.2,0.00514,1e-05,0.64995]
[1779422699584,36.54,77746.16,35.2,0.00506,1e-05,0.64088]
[1779422704619,36.54,77746.01,35.2,0.00505,1e-05,0.64073]
[1779422710661,36.54,77752.51,35.2,0.00511,1e-05,0.64749]
[1779422715695,36.54,77756.9,35.2,0.00515,1e-05,0.65209]
[1779422720731,36.54,77757.39,35.2,0.00516,1e-05,0.65261]
[1779422725766,36.54,77757.6,35.2,0.00516,1e-05,0.65283]
[1779422734829,36.54,77757.37,35.2,0.00515,1e-05,0.6511]
[1779422739864,36.54,77756.4,35.2,0.00514,1e-05,0.65008]
[1779422744900,36.54,77757.58,35.2,0.00515,1e-05,0.65132]
[1779422749935,36.54,77757.34,35.2,0.00515,1e-05,0.65107]
[1779422754970,36.54,77758.13,35.2,0.00515,1e-05,0.6519]
[1779422760016,36.54,77764.12,35.2,0.00521,1e-05,0.65822]
[1779422765040,36.54,77765.16,35.2,0.00522,1e-05,0.65932]
[1779422770074,36.54,77765.33,35.2,0.00522,1e-05,0.6595]
[1779422775110,36.54,77766.75,35.2,0.00523,1e-05,0.66101]
[1779422781153,36.54,77766.51,35.2,0.00523,1e-05,0.66076]
[1779422786188,36.54,77760.21,35.2,0.00517,1e-05,0.65409]
[1779422791224,36.54,77760.44,35.2,0.00516,1e-05,0.65284]
[1779422797266,36.54,77760.69,35.2,0.00517,1e-05,0.6531]
[1779422802301,36.54,77761.11,35.2,0.00517,1e-05,0.65355]
[1779422807336,36.54,77766.73,35.2,0.00522,1e-05,0.65949]
[1779422813378,36.54,77767.35,35.2,0.00523,1e-05,0.66015]
[1779422818413,36.54,77767.3,35.2,0.00523,1e-05,0.6601]
[1779422823449,36.54,77767.05,35.2,0.00523,1e-05,0.65983]
[1779422828483,36.54,77768.18,35.2,0.00524,1e-05,0.66103]
[1779422833519,36.54,77776.78,35.2,0.00532,1e-05,0.67024]
[1779422838554,36.54,77780.61,35.2,0.00535,1e-05,0.67437]
[1779422843589,36.54,77789.93,35.2,0.00544,1e-05,0.68452]
[1779422848624,36.54,77778.29,35.2,0.00533,1e-05,0.67186]
[1779422853659,36.54,77778.36,35.2,0.00532,1e-05,0.67042]
[1779422858694,36.54,77778.96,35.2,0.00533,1e-05,0.67106]
[1779422863728,36.54,77777.97,35.2,0.00532,1e-05,0.67]
[1779422868764,36.54,77786.6,35.2,0.0054,1e-05,0.67934]
[1779422873799,36.54,77788.04,35.2,0.00541,1e-05,0.68091]
[1779422878834,36.54,77790.92,35.2,0.00544,1e-05,0.68406]
[1779422883869,36.54,77785.34,35.2,0.00539,1e-05,0.67797]
[1779422888904,36.54,77792.45,35.2,0.00546,1e-05,0.68574]
[1779422893939,36.54,77798.91,35.2,0.00552,1e-05,0.69286]
[1779422899981,36.54,77799.08,35.2,0.00552,1e-05,0.69305]
[1779422905016,36.54,77799.35,35.2,0.00552,1e-05,0.69334]
[1779422910051,36.54,77802.24,35.2,0.00555,1e-05,0.69655]
[1779422918107,36.54,77800.77,35.2,0.00553,1e-05,0.69336]
[1779422924150,36.54,77800.23,35.2,0.00552,1e-05,0.69276]
[1779422929186,36.54,77800.37,35.2,0.00552,1e-05,0.69292]
[1779422934221,36.54,77800.75,35.2,0.00553,1e-05,0.69334]
[1779422939256,36.54,77800.38,35.2,0.00552,1e-05,0.69293]
[1779422944293,36.54,77802.94,35.2,0.00555,1e-05,0.69577]
[1779422949328,36.54,77802.74,35.2,0.00555,1e-05,0.69555]
[1779422954362,36.54,77802.03,35.2,0.00554,1e-05,0.69476]
[1779422959401,36.54,77802.38,35.2,0.00554,1e-05,0.69515]
[1779422964436,36.54,77802.63,35.2,0.00554,1e-05,0.69542]
[1779422969472,36.54,77802.05,35.2,0.00554,1e-05,0.69478]
[1779422974507,36.54,77802.42,35.2,0.00553,1e-05,0.69363]
[1779422979542,36.54,77808.97,35.2,0.0056,1e-05,0.70092]
[1779422984577,36.54,77809.56,35.2,0.0056,1e-05,0.70158]
[1779422989611,36.54,77807.36,35.2,0.00558,1e-05,0.69912]
[1779422994646,36.54,77802.87,35.2,0.00553,1e-05,0.69413]
[1779422999681,36.54,77802.88,35.2,0.00553,1e-05,0.69414]
[1779423004723,36.54,77805.03,35.2,0.00556,1e-05,0.69653]
[1779423010765,36.54,77802.39,35.2,0.00553,1e-05,0.6936]
[1779423015800,36.54,77804.28,35.2,0.00555,1e-05,0.69569]
[1779423020836,36.54,77804.57,35.2,0.00555,1e-05,0.69602]
[1779423025870,36.54,77805.18,35.2,0.00556,1e-05,0.6967]
[1779423031912,36.54,77805.25,35.2,0.00555,1e-05,0.69521]
[1779423036948,36.54,77803.18,35.2,0.00553,1e-05,0.69291]
[1779423042990,36.54,77799.8,35.2,0.00549,1e-05,0.68918]
[1779423048025,36.54,77796.24,35.2,0.00546,1e-05,0.68526]
[1779423054067,36.54,77797.64,35.2,0.00547,1e-05,0.6868]
[1779423059102,36.54,77797.24,35.2,0.00547,1e-05,0.68636]
[1779423064137,36.54,77800.98,35.2,0.0055,1e-05,0.69048]
[1779423069171,36.54,77800.12,35.2,0.0055,1e-05,0.68953]
[1779423074207,36.54,77803.81,35.2,0.00553,1e-05,0.69361]
[1779423079241,36.54,77803.54,35.2,0.00553,1e-05,0.69331]
[1779423084276,36.54,77802.66,35.2,0.00552,1e-05,0.69234]
[1779423089311,36.54,77810.1,35.2,0.00559,1e-05,0.70062]
[1779423092334,36.54,77798.49,35.2,0.00547,1e-05,0.68618]
[1779423097370,36.54,77796.65,35.2,0.00545,1e-05,0.68416]
[1779423103412,36.54,77796.88,35.2,0.00545,1e-05,0.68442]
[1779423108447,36.54,77796.73,35.2,0.00545,1e-05,0.68425]
[1779423116503,36.54,77797.64,35.2,0.00546,1e-05,0.68525]
[1779423122546,36.54,77798.12,35.2,0.00546,1e-05,0.68578]
[1779423127582,36.54,77799.24,35.2,0.00547,1e-05,0.68701]
[1779423133622,36.54,77799.0,35.2,0.00547,1e-05,0.68674]
[1779423138658,36.54,77798.66,35.2,0.00547,1e-05,0.68637]
[1779423143693,36.54,77798.77,35.2,0.00547,1e-05,0.68649]
[1779423150742,36.54,77798.76,35.2,0.00547,1e-05,0.68648]
[1779423155777,36.54,77798.89,35.2,0.00546,1e-05,0.68508]
[1779423160812,36.54,77799.58,35.2,0.00547,1e-05,0.68583]
[1779423167861,36.54,77799.24,35.2,0.00546,1e-05,0.68546]
[1779423172896,36.54,77800.19,35.2,0.00547,1e-05,0.6865]
[1779423180951,36.54,77799.15,35.2,0.00546,1e-05,0.68536]
[1779423185987,36.54,77799.39,35.2,0.00546,1e-05,0.68562]
[1779423191024,36.54,77799.58,35.2,0.00547,1e-05,0.68583]
[1779423196059,36.54,77799.84,35.2,0.00547,1e-05,0.68612]
[1779423202101,36.54,77800.04,35.2,0.00547,1e-05,0.68634]
[1779423210157,36.54,77799.66,35.2,0.00547,1e-05,0.68592]
[1779423216198,36.54,77799.79,35.2,0.00546,1e-05,0.68452]
[1779423222241,36.54,77799.74,35.2,0.00546,1e-05,0.68446]
[1779423227276,36.54,77799.14,35.2,0.00545,1e-05,0.6838]
[1779423233318,36.54,77798.97,35.2,0.00545,1e-05,0.68362]
[1779423238353,36.54,77799.4,35.2,0.00545,1e-05,0.68409]
[1779423243388,36.54,77799.33,35.2,0.00545,1e-05,0.68401]
[1779423248429,36.54,77799.4,35.2,0.00545,1e-05,0.68409]
[1779423253458,36.54,77799.34,35.2,0.00545,1e-05,0.68402]
[1779423265542,36.54,77798.66,35.2,0.00545,1e-05,0.68328]
[1779423270577,36.54,77807.93,35.2,0.00554,1e-05,0.6935]
[1779423275612,36.54,77808.17,35.2,0.00553,1e-05,0.6922]
[1779423281655,36.54,77808.04,35.2,0.00553,1e-05,0.69206]
[1779423286690,36.54,77808.83,35.2,0.00553,1e-05,0.69293]
[1779423291725,36.54,77814.87,35.2,0.00559,1e-05,0.69966]
[1779423296760,36.54,77805.08,35.2,0.0055,1e-05,0.68879]
[1779423301796,36.54,77806.43,35.2,0.00551,1e-05,0.69028]
[1779423306831,36.54,77816.27,35.2,0.00561,1e-05,0.70123]
[1779423311868,36.54,77815.95,35.2,0.0056,1e-05,0.70087]
[1779423316903,36.54,77818.48,35.2,0.00563,1e-05,0.70371]
[1779423321937,36.54,77825.46,35.2,0.0057,1e-05,0.71158]
[1779423326973,36.54,77828.34,35.2,0.00573,1e-05,0.71486]
[1779423333019,36.54,77828.05,35.2,0.00571,1e-05,0.71293]
[1779423338055,36.54,77827.34,35.2,0.00571,1e-05,0.71212]
[1779423343107,36.54,77816.25,35.2,0.00559,1e-05,0.69963]
[1779423348144,36.54,77814.9,35.2,0.00558,1e-05,0.69812]
[1779423353179,36.54,77816.93,35.2,0.0056,1e-05,0.70039]
[1779423358214,36.54,77814.75,35.2,0.00558,1e-05,0.69795]
[1779423363249,36.54,77816.25,35.2,0.00559,1e-05,0.69963]
[1779423370298,36.54,77807.9,35.2,0.00551,1e-05,0.69034]
[1779423376341,36.54,77806.83,35.2,0.0055,1e-05,0.68916]
[1779423382382,36.54,77807.01,35.2,0.0055,1e-05,0.68936]
[1779423391446,36.54,77806.82,35.2,0.00549,1e-05,0.68759]
[1779423399502,36.54,77801.75,35.2,0.00544,1e-05,0.68203]
[1779423404537,36.54,77797.56,35.2,0.0054,1e-05,0.67745]
[1779423409572,36.54,77787.35,35.2,0.0053,1e-05,0.66641]
[1779423414607,36.54,77790.38,35.2,0.00533,1e-05,0.66967]
[1779423419641,36.54,77790.0,35.2,0.00533,1e-05,0.66926]
[1779423425685,36.54,77783.58,35.2,0.00526,1e-05,0.66237]
[1779423430720,36.54,77780.84,35.2,0.00524,1e-05,0.65945]
[1779423435755,36.54,77784.61,35.2,0.00527,1e-05,0.66348]
[1779423440790,36.54,77785.22,35.2,0.00528,1e-05,0.66413]
[1779423445825,36.54,77784.89,35.2,0.00528,1e-05,0.66377]
[1779423450859,36.54,77784.44,35.2,0.00527,1e-05,0.66329]
[1779423455895,36.54,77784.4,35.2,0.00526,1e-05,0.66174]
[1779423460931,36.54,77783.38,35.2,0.00525,1e-05,0.66065]
[1779423465968,36.54,77783.62,35.2,0.00525,1e-05,0.66091]
[1779423472014,36.54,77783.83,35.2,0.00526,1e-05,0.66113]
[1779423477045,36.54,77782.89,35.2,0.00525,1e-05,0.66013]
[1779423483086,36.54,77782.78,35.2,0.00525,1e-05,0.66001]
[1779423488122,36.54,77772.34,35.2,0.00515,1e-05,0.64897]
[1779423493157,36.54,77760.37,35.2,0.00504,1e-05,0.6365]
[1779423498193,36.54,77761.73,35.2,0.00505,1e-05,0.6379]
[1779423503228,36.54,77753.99,35.2,0.00498,1e-05,0.62993]
[1779423509270,36.54,77748.33,35.2,0.00493,1e-05,0.62416]
[1779423515058,36.54,77745.22,35.2,0.00489,1e-05,0.61956]
[1779423520571,36.54,77755.66,35.2,0.00498,1e-05,0.63019]
[1779423528404,36.54,77758.9,35.2,0.00501,1e-05,0.63351]
[1779423533448,36.54,77759.23,35.2,0.00502,1e-05,0.63385]
[1779423538482,36.54,77762.62,35.2,0.00505,1e-05,0.63735]
[1779423543518,36.54,77769.26,35.2,0.00511,1e-05,0.64425]
[1779423548553,36.54,77769.01,35.2,0.00511,1e-05,0.64399]
[1779423553588,36.54,77766.56,35.2,0.00508,1e-05,0.64144]
[1779423558623,36.54,77766.5,35.2,0.00508,1e-05,0.64138]
[1779423563658,36.54,77771.64,35.2,0.00513,1e-05,0.64674]
[1779423568693,36.54,77770.58,35.2,0.00512,1e-05,0.64563]
[1779423573728,36.54,77771.4,35.2,0.00512,1e-05,0.64501]
[1779423581784,36.54,77771.45,35.2,0.00512,1e-05,0.64506]
[1779423588833,36.54,77771.76,35.2,0.00512,1e-05,0.64538]
[1779423594874,36.54,77771.39,35.2,0.00512,1e-05,0.64499]
[1779423599910,36.54,77771.37,35.2,0.00512,1e-05,0.64497]
[1779423604945,36.54,77771.3,35.2,0.00511,1e-05,0.6449]
[1779423609980,36.54,77770.53,35.2,0.00511,1e-05,0.6441]
[1779423615015,36.54,77770.74,35.2,0.00511,1e-05,0.64432]
[1779423620050,36.54,77771.14,35.2,0.00511,1e-05,0.64473]
[1779423625088,36.54,77771.31,35.2,0.00511,1e-05,0.64491]
[1779423630123,36.54,77771.53,35.2,0.00512,1e-05,0.64514]
[1779423635158,36.54,77773.75,35.2,0.00513,1e-05,0.64598]
[1779423640193,36.54,77773.41,35.2,0.00512,1e-05,0.64562]
[1779423645228,36.54,77773.43,35.2,0.00512,1e-05,0.64564]
[1779423650264,36.54,77772.01,35.2,0.00511,1e-05,0.64416]
[1779423656306,36.54,77765.45,35.2,0.00505,1e-05,0.63734]
[1779423661341,36.54,77768.17,35.2,0.00507,1e-05,0.64016]
[1779423666376,36.54,77768.35,35.2,0.00508,1e-05,0.64034]
[1779423671411,36.54,77768.17,35.2,0.00507,1e-05,0.64016]
[1779423676446,36.54,77768.24,35.2,0.00508,1e-05,0.64023]
[1779423681481,36.54,77767.28,35.2,0.00507,1e-05,0.63923]
[1779423686516,36.54,77767.01,35.2,0.00506,1e-05,0.63895]
[1779423693564,36.54,77766.78,35.2,0.00505,1e-05,0.63724]
[1779423698600,36.54,77776.81,35.2,0.00514,1e-05,0.64769]
[1779423703635,36.54,77783.35,35.2,0.0052,1e-05,0.65459]
[1779423709677,36.54,77788.92,35.2,0.00526,1e-05,0.66051]
[1779423714712,36.54,77789.61,35.2,0.00526,1e-05,0.66125]
[1779423724782,36.54,77789.34,35.2,0.00526,1e-05,0.66096]
[1779423727804,36.54,77775.13,35.2,0.00513,1e-05,0.64593]
[1779423728811,36.54,77763.05,35.2,0.00502,1e-05,0.63339]
[1779423729807,36.54,77763.05,35.2,0.00502,1e-05,0.63339]
[1779423734853,36.54,77759.54,35.2,0.00498,1e-05,0.62978]
[1779423739888,36.54,77760.31,35.2,0.00499,1e-05,0.63057]
[1779423744923,36.54,77761.98,35.2,0.00501,1e-05,0.63229]
[1779423750964,36.54,77761.75,35.2,0.005,1e-05,0.63205]
[1779423756000,36.54,77761.65,35.2,0.00499,1e-05,0.63048]
[1779423761036,36.54,77762.09,35.2,0.005,1e-05,0.63094]
[1779423766072,36.54,77762.19,35.2,0.005,1e-05,0.63104]
[1779423772113,36.54,77761.89,35.2,0.00499,1e-05,0.63073]
[1779423777150,36.54,77761.92,35.2,0.00499,1e-05,0.63076]
[1779423782185,36.54,77763.14,35.2,0.00501,1e-05,0.63201]
[1779423787220,36.54,77762.5,35.2,0.005,1e-05,0.63136]
[1779423792258,36.54,77762.62,35.2,0.005,1e-05,0.63148]
[1779423797293,36.54,77756.15,35.2,0.00494,1e-05,0.62486]
[1779423805349,36.54,77756.18,35.2,0.00494,1e-05,0.62489]
[1779423810384,36.54,77760.66,35.2,0.00498,1e-05,0.62947]
[1779423815419,36.54,77760.32,35.2,0.00497,1e-05,0.62766]
[1779423821461,36.54,77762.62,35.2,0.00499,1e-05,0.63002]
[1779423826500,36.54,77761.61,35.2,0.00498,1e-05,0.62898]
[1779423831533,36.54,77761.71,35.2,0.00498,1e-05,0.62908]
[1779423841605,36.54,77762.32,35.2,0.00499,1e-05,0.62971]
[1779423846640,36.54,77761.61,35.2,0.00498,1e-05,0.62898]
[1779423851675,36.54,77758.2,35.2,0.00495,1e-05,0.6255]
[1779423856709,36.54,77753.43,35.2,0.00491,1e-05,0.62065]
[1779423861745,36.54,77752.98,35.2,0.0049,1e-05,0.62019]
[1779423866780,36.54,77751.52,35.2,0.00489,1e-05,0.61872]
[1779423871816,36.54,77750.86,35.2,0.00487,1e-05,0.61661]
[1779423876851,36.54,77744.73,35.2,0.00482,1e-05,0.61046]
[1779423881886,36.54,77736.34,35.2,0.00475,1e-05,0.60212]
[1779423887017,36.54,77735.74,35.2,0.00474,1e-05,0.60153]
[1779423892963,36.54,77734.59,35.2,0.00473,1e-05,0.6004]
[1779423897998,36.54,77734.26,35.2,0.00473,1e-05,0.60007]
[1779423903039,36.54,77736.31,35.2,0.00475,1e-05,0.60209]
[1779423910086,36.54,77734.78,35.2,0.00473,1e-05,0.60058]
[1779423915121,36.54,77736.17,35.2,0.00474,1e-05,0.60196]
[1779423920157,36.54,77735.93,35.2,0.00474,1e-05,0.60172]
[1779423932243,36.54,77735.99,35.2,0.00473,1e-05,0.60036]
[1779423938285,36.54,77734.26,35.2,0.00472,1e-05,0.59866]
[1779423943320,36.54,77734.67,35.2,0.00472,1e-05,0.59906]
[1779423948355,36.54,77734.11,35.2,0.00472,1e-05,0.59851]
[1779423953391,36.54,77732.73,35.2,0.0047,1e-05,0.59716]
[1779423958425,36.54,77726.29,35.2,0.00465,1e-05,0.59087]
[1779423963461,36.54,77726.82,35.2,0.00465,1e-05,0.59139]
[1779423968496,36.54,77726.77,35.2,0.00465,1e-05,0.59134]
[1779423973531,36.54,77725.82,35.2,0.00465,1e-05,0.59041]
[1779423977559,36.54,77712.76,35.2,0.00454,1e-05,0.57784]
[1779423982595,36.54,77711.39,35.2,0.00452,1e-05,0.57654]
[1779423987631,36.54,77709.68,35.2,0.00451,1e-05,0.57491]
[1779423992666,36.54,77709.23,35.2,0.0045,1e-05,0.57312]
[1779423997701,36.54,77712.05,35.2,0.00452,1e-05,0.57579]
[1779424002737,36.54,77709.41,35.2,0.0045,1e-05,0.57329]
[1779424008778,36.54,77708.9,35.2,0.00449,1e-05,0.5728]
[1779424013814,36.54,77709.06,35.2,0.00449,1e-05,0.57295]
[1779424023884,36.54,77708.99,35.2,0.00449,1e-05,0.57289]
[1779424028925,36.54,77710.39,35.2,0.00451,1e-05,0.57422]
[1779424034139,36.54,77712.34,35.2,0.00452,1e-05,0.57607]
[1779424040009,36.54,77710.31,35.2,0.0045,1e-05,0.57414]
[1779424045040,36.54,77712.9,35.2,0.00453,1e-05,0.5766]
[1779424050074,36.54,77711.41,35.2,0.00451,1e-05,0.57518]
[1779424056117,36.54,77711.68,35.2,0.00451,1e-05,0.57407]
[1779424061152,36.54,77712.76,35.2,0.00451,1e-05,0.5751]
[1779424066187,36.54,77718.37,35.2,0.00456,1e-05,0.58045]
[1779424071222,36.54,77719.53,35.2,0.00457,1e-05,0.58156]
[1779424079277,36.54,77719.1,35.2,0.00457,1e-05,0.58115]
[1779424085320,36.54,77718.51,35.2,0.00456,1e-05,0.58059]
[1779424090355,36.54,77718.16,35.2,0.00456,1e-05,0.58025]
[1779424096398,36.54,77719.0,35.2,0.00457,1e-05,0.58105]
[1779424106468,36.54,77719.0,35.2,0.00457,1e-05,0.58105]
[1779424111503,36.54,77718.83,35.2,0.00455,1e-05,0.57951]
[1779424118552,36.54,77719.0,35.2,0.00456,1e-05,0.57968]
[1779424123587,36.54,77719.92,35.2,0.00456,1e-05,0.58056]
[1779424128622,36.54,77719.77,35.2,0.00456,1e-05,0.58041]
[1779424133657,36.54,77722.35,35.2,0.00458,1e-05,0.58289]
[1779424138692,36.54,77725.25,35.2,0.00461,1e-05,0.58568]
[1779424143727,36.54,77724.98,35.2,0.00461,1e-05,0.58542]
[1779424149769,36.54,77725.05,35.2,0.00461,1e-05,0.58549]
[1779424156819,36.54,77725.46,35.2,0.00461,1e-05,0.58589]
[1779424161854,36.54,77725.7,35.2,0.00461,1e-05,0.58612]
[1779424166888,36.54,77725.89,35.2,0.00461,1e-05,0.5863]
[1779424172931,36.54,77725.9,35.2,0.0046,1e-05,0.58492]
[1779424179980,36.54,77726.11,35.2,0.0046,1e-05,0.58512]
[1779424189043,36.54,77726.39,35.2,0.00461,1e-05,0.58539]
[1779424196092,36.54,77726.23,35.2,0.00461,1e-05,0.58524]
[1779424201128,36.54,77733.17,35.2,0.00466,1e-05,0.59197]
[1779424206163,36.54,77734.17,35.2,0.00467,1e-05,0.59295]
[1779424210192,36.54,77722.71,35.2,0.00458,1e-05,0.58185]
[1779424216234,36.54,77720.97,35.2,0.00456,1e-05,0.58018]
[1779424223283,36.54,77720.98,35.2,0.00456,1e-05,0.58019]
[1779424228318,36.54,77718.25,35.2,0.00454,1e-05,0.57758]
[1779424233353,36.54,77718.25,35.2,0.00453,1e-05,0.57621]
[1779424238387,36.54,77718.82,35.2,0.00453,1e-05,0.57675]
[1779424243423,36.54,77721.76,35.2,0.00456,1e-05,0.57956]
[1779424248458,36.54,77720.87,35.2,0.00455,1e-05,0.57871]
[1779424256514,36.54,77720.74,35.2,0.00455,1e-05,0.57858]
[1779424261549,36.54,77720.76,35.2,0.00455,1e-05,0.5786]
[1779424266583,36.54,77720.87,35.2,0.00455,1e-05,0.57871]
[1779424272626,36.54,77714.75,35.2,0.0045,1e-05,0.57288]
[1779424278667,36.54,77714.96,35.2,0.0045,1e-05,0.57308]
[1779424285717,36.54,77715.22,35.2,0.0045,1e-05,0.57333]
[1779424290753,36.54,77718.78,35.2,0.00453,1e-05,0.57671]
[1779424297802,36.54,77722.6,35.2,0.00455,1e-05,0.57898]
[1779424302837,36.54,77725.19,35.2,0.00458,1e-05,0.58147]
[1779424307872,36.54,77725.37,35.2,0.00458,1e-05,0.58164]
[1779424321970,36.54,77725.64,35.2,0.00458,1e-05,0.5819]
[1779424327005,36.54,77725.45,35.2,0.00458,1e-05,0.58172]
[1779424332045,36.54,77724.24,35.2,0.00457,1e-05,0.58055]
[1779424339093,36.54,77724.22,35.2,0.00457,1e-05,0.58053]
[1779424344129,36.54,77725.32,35.2,0.00458,1e-05,0.58159]
[1779424353192,36.54,77724.69,35.2,0.00456,1e-05,0.5796]
[1779424360243,36.54,77724.91,35.2,0.00456,1e-05,0.57981]
[1779424365278,36.54,77723.7,35.2,0.00455,1e-05,0.57866]
[1779424370313,36.54,77723.86,35.2,0.00455,1e-05,0.57881]
[1779424375349,36.54,77724.34,35.2,0.00456,1e-05,0.57927]
[1779424380384,36.54,77724.48,35.2,0.00456,1e-05,0.5794]
[1779424385419,36.54,77724.99,35.2,0.00456,1e-05,0.57989]
[1779424390453,36.54,77726.46,35.2,0.00458,1e-05,0.5813]
[1779424396496,36.54,77727.2,35.2,0.00458,1e-05,0.58201]
[1779424401531,36.54,77727.15,35.2,0.00458,1e-05,0.58196]
[1779424406565,36.54,77725.01,35.2,0.00456,1e-05,0.57991]
[1779424411601,36.54,77725.46,35.2,0.00456,1e-05,0.57896]
[1779424416636,36.54,77725.52,35.2,0.00456,1e-05,0.57902]
[1779424421671,36.54,77725.63,35.2,0.00456,1e-05,0.57912]
[1779424429726,36.54,77725.66,35.2,0.00456,1e-05,0.57915]
[1779424434761,36.54,77727.69,35.2,0.00458,1e-05,0.5811]
[1779424439797,36.54,77727.84,35.2,0.00458,1e-05,0.58124]
[1779424444831,36.54,77727.97,35.2,0.00458,1e-05,0.58137]
[1779424449867,36.54,77728.28,35.2,0.00458,1e-05,0.58166]
[1779424454901,36.54,77730.57,35.2,0.0046,1e-05,0.58387]
[1779424459960,36.54,77731.23,35.2,0.00461,1e-05,0.58451]
[1779424465980,36.54,77732.24,35.2,0.00461,1e-05,0.58548]
[1779424471018,36.54,77733.07,35.2,0.00461,1e-05,0.58489]
[1779424476054,36.54,77733.05,35.2,0.00461,1e-05,0.58487]
[1779424481089,36.54,77732.6,35.2,0.00461,1e-05,0.58444]
[1779424487132,36.54,77728.58,35.2,0.00457,1e-05,0.58057]
[1779424492167,36.54,77728.25,35.2,0.00457,1e-05,0.58025]
[1779424499216,36.54,77728.78,35.2,0.00457,1e-05,0.58076]
[1779424504251,36.54,77730.7,35.2,0.00459,1e-05,0.5826]
[1779424512030,36.54,77730.09,35.2,0.00458,1e-05,0.58202]
[1779424513244,36.54,77708.4,35.2,0.00441,1e-05,0.56147]
[1779424519164,36.54,77707.0,35.2,0.00439,1e-05,0.56016]
[1779424523388,36.54,77691.14,35.2,0.00427,1e-05,0.54556]
[1779424528423,36.54,77689.02,35.2,0.00425,1e-05,0.54363]
[1779424533458,36.54,77687.43,35.2,0.00423,1e-05,0.54088]
[1779424538493,36.54,77692.53,35.2,0.00427,1e-05,0.5455]
[1779424543528,36.54,77698.3,35.2,0.00431,1e-05,0.55078]
[1779424548563,36.54,77700.22,35.2,0.00433,1e-05,0.55255]
[1779424553598,36.54,77690.79,35.2,0.00425,1e-05,0.54392]
[1779424558633,36.54,77688.97,35.2,0.00424,1e-05,0.54227]
[1779424563670,36.54,77685.75,35.2,0.00421,1e-05,0.53936]
[1779424568703,36.54,77683.39,35.2,0.0042,1e-05,0.53723]
[1779424573738,36.54,77678.5,35.2,0.00416,1e-05,0.53285]
[1779424578773,36.54,77678.87,35.2,0.00416,1e-05,0.53318]
[1779424583807,36.54,77678.55,35.2,0.00416,1e-05,0.5329]
[1779424589850,36.54,77678.44,35.2,0.00416,1e-05,0.5328]
[1779424594885,36.54,77678.22,35.2,0.00415,1e-05,0.53131]
[1779424599920,36.54,77678.5,35.2,0.00415,1e-05,0.53156]
[1779424604955,36.54,77678.8,35.2,0.00415,1e-05,0.53182]
[1779424609989,36.54,77679.38,35.2,0.00416,1e-05,0.53234]
[1779424615025,36.54,77677.67,35.2,0.00414,1e-05,0.53082]
[1779424621067,36.54,77677.37,35.2,0.00414,1e-05,0.53055]
[1779424626102,36.54,77674.67,35.2,0.00412,1e-05,0.52815]
[1779424631138,36.54,77674.67,35.2,0.00412,1e-05,0.52815]
[1779424637181,36.54,77677.31,35.2,0.00414,1e-05,0.5305]
[1779424642216,36.54,77683.17,35.2,0.00418,1e-05,0.53573]
[1779424647251,36.54,77686.8,35.2,0.00421,1e-05,0.539]
[1779424652286,36.54,77690.59,35.2,0.00423,1e-05,0.5411]
[1779424657321,36.54,77690.17,35.2,0.00423,1e-05,0.54072]
[1779424662356,36.54,77688.54,35.2,0.00422,1e-05,0.53925]
[1779424667393,36.54,77689.39,35.2,0.00422,1e-05,0.54002]
[1779424672427,36.54,77690.02,35.2,0.00423,1e-05,0.54059]
[1779424677464,36.54,77690.12,35.2,0.00423,1e-05,0.54068]
[1779424682498,36.54,77686.38,35.2,0.0042,1e-05,0.53731]
[1779424687534,36.54,77687.9,35.2,0.00421,1e-05,0.53868]
[1779424692569,36.54,77687.2,35.2,0.00421,1e-05,0.53804]
[1779424697604,36.54,77687.81,35.2,0.00421,1e-05,0.53859]
[1779424702639,36.54,77689.84,35.2,0.00423,1e-05,0.54043]
[1779424707674,36.54,77691.2,35.2,0.00424,1e-05,0.54166]
[1779424716737,36.54,77691.82,35.2,0.00423,1e-05,0.5409]
[1779424721771,36.54,77691.97,35.2,0.00423,1e-05,0.54104]
[1779424726807,36.54,77691.82,35.2,0.00423,1e-05,0.5409]
[1779424731842,36.54,77690.44,35.2,0.00422,1e-05,0.53965]
[1779424733855,36.54,77675.22,35.2,0.0041,1e-05,0.52606]
[1779424738890,36.54,77672.96,35.2,0.00409,1e-05,0.52407]
[1779424742919,36.54,77658.37,35.2,0.00398,1e-05,0.51135]
[1779424747954,36.54,77658.49,35.2,0.00398,1e-05,0.51145]
[1779424752988,36.54,77647.19,35.2,0.00389,1e-05,0.50178]
[1779424758025,36.54,77647.32,35.2,0.00389,1e-05,0.50189]
[1779424763060,36.54,77647.01,35.2,0.00389,1e-05,0.50163]
[1779424768094,36.54,77647.43,35.2,0.0039,1e-05,0.50199]
[1779424773130,36.54,77648.0,35.2,0.00389,1e-05,0.50123]
[1779424779268,36.54,77646.94,35.2,0.00388,1e-05,0.50033]
[1779424785214,36.54,77635.95,35.2,0.0038,1e-05,0.4911]
[1779424790249,36.54,77628.07,35.2,0.00375,1e-05,0.48457]
[1779424795284,36.54,77632.55,35.2,0.00378,1e-05,0.48827]
[1779424800319,36.54,77633.09,35.2,0.00378,1e-05,0.48872]
[1779424809382,36.54,77633.05,35.2,0.00378,1e-05,0.48868]
[1779424815424,36.54,77631.86,35.2,0.00377,1e-05,0.4877]
[1779424820459,36.54,77632.91,35.2,0.00378,1e-05,0.48857]
[1779424825494,36.54,77636.12,35.2,0.0038,1e-05,0.49124]
[1779424830529,36.54,77636.43,35.2,0.00381,1e-05,0.4915]
[1779424837578,36.54,77636.18,35.2,0.0038,1e-05,0.49006]
[1779424843621,36.54,77632.08,35.2,0.00377,1e-05,0.48666]
[1779424848656,36.54,77632.25,35.2,0.00377,1e-05,0.4868]
[1779424854698,36.54,77632.3,35.2,0.00377,1e-05,0.48684]
[1779424859734,36.54,77624.71,35.2,0.00371,1e-05,0.4806]
[1779424864769,36.54,77620.83,35.2,0.00369,1e-05,0.47743]
[1779424873832,36.54,77619.37,35.2,0.00368,1e-05,0.47624]
[1779424878867,36.54,77617.04,35.2,0.00366,1e-05,0.47436]
[1779424883902,36.54,77627.22,35.2,0.00373,1e-05,0.48266]
[1779424888937,36.54,77628.65,35.2,0.00374,1e-05,0.48383]
[1779424893972,36.54,77629.28,35.2,0.00374,1e-05,0.48314]
[1779424899007,36.54,77631.14,35.2,0.00375,1e-05,0.48467]
[1779424904042,36.54,77630.48,35.2,0.00375,1e-05,0.48413]
[1779424909082,36.54,77630.49,35.2,0.00375,1e-05,0.48413]
[1779424914117,36.54,77630.34,35.2,0.00375,1e-05,0.48401]
[1779424925194,36.54,77630.3,35.2,0.00374,1e-05,0.48398]
[1779424934256,36.54,77630.23,35.2,0.00374,1e-05,0.48392]
[1779424941306,36.54,77630.3,35.2,0.00374,1e-05,0.48398]
[1779424952382,36.54,77630.23,35.2,0.00374,1e-05,0.48271]
[1779424957418,36.54,77629.48,35.2,0.00373,1e-05,0.48209]
[1779424962453,36.54,77630.04,35.2,0.00373,1e-05,0.48255]
[1779424967487,36.54,77629.98,35.2,0.00373,1e-05,0.4825]
[1779424972523,36.54,77630.08,35.2,0.00373,1e-05,0.48259]
[1779424977558,36.54,77630.15,35.2,0.00373,1e-05,0.48264]
[1779424982592,36.54,77630.25,35.2,0.00374,1e-05,0.48273]
[1779424987628,36.54,77630.71,35.2,0.00374,1e-05,0.4831]
[1779424992662,36.54,77631.16,35.2,0.00374,1e-05,0.48347]
[1779424997699,36.54,77631.18,35.2,0.00374,1e-05,0.48349]
[1779425002734,36.54,77631.19,35.2,0.00374,1e-05,0.4835]
[1779425008777,36.54,77630.76,35.2,0.00374,1e-05,0.48314]
[1779425013812,36.54,77631.03,35.2,0.00373,1e-05,0.48216]
[1779425018846,36.54,77630.76,35.2,0.00373,1e-05,0.48193]
[1779425026903,36.54,77630.57,35.2,0.00373,1e-05,0.48178]
[1779425031937,36.54,77629.32,35.2,0.00372,1e-05,0.48075]
[1779425036999,36.54,77629.23,35.2,0.00372,1e-05,0.48068]
[1779425042041,36.54,77622.17,35.2,0.00367,1e-05,0.47493]
[1779425047076,36.54,77624.19,35.2,0.00368,1e-05,0.47657]
[1779425052110,36.54,77624.05,35.2,0.00368,1e-05,0.47645]
[1779425058153,36.54,77623.38,35.2,0.00368,1e-05,0.47591]
[1779425063188,36.54,77620.04,35.2,0.00366,1e-05,0.4732]
[1779425068223,36.54,77620.42,35.2,0.00366,1e-05,0.47351]
[1779425074265,36.54,77618.95,35.2,0.00364,1e-05,0.47113]
[1779425079301,36.54,77620.33,35.2,0.00365,1e-05,0.47224]
[1779425084336,36.54,77619.03,35.2,0.00364,1e-05,0.4712]
[1779425089371,36.54,77623.23,35.2,0.00367,1e-05,0.47459]
[1779425094407,36.54,77623.13,35.2,0.00367,1e-05,0.47451]
[1779425099442,36.54,77621.41,35.2,0.00366,1e-05,0.47312]
[1779425104477,36.54,77613.78,35.2,0.0036,1e-05,0.46698]
[1779425109516,36.54,77613.76,35.2,0.0036,1e-05,0.46697]
[1779425115558,36.54,77613.47,35.2,0.0036,1e-05,0.46674]
[1779425120120,36.54,77613.59,35.2,0.0036,1e-05,0.46683]
[1779425126636,36.54,77614.57,35.2,0.00361,1e-05,0.46761]
[1779425131671,36.54,77613.97,35.2,0.0036,1e-05,0.46595]
[1779425137713,36.54,77613.95,35.2,0.0036,1e-05,0.46594]
[1779425143755,36.54,77611.49,35.2,0.00358,1e-05,0.46398]
[1779425148790,36.54,77611.23,35.2,0.00358,1e-05,0.46377]
[1779425153825,36.54,77610.15,35.2,0.00357,1e-05,0.46291]
[1779425159867,36.54,77603.72,35.2,0.00353,1e-05,0.45784]
[1779425164902,36.54,77596.95,35.2,0.00348,1e-05,0.45254]
[1779425172960,36.54,77595.18,35.2,0.00347,1e-05,0.45116]
[1779425177995,36.54,77590.31,35.2,0.00344,1e-05,0.4474]
[1779425184043,36.54,77590.39,35.2,0.00344,1e-05,0.44746]
[1779425189078,36.54,77590.74,35.2,0.00344,1e-05,0.44773]
[1779425196128,36.54,77590.99,35.2,0.00343,1e-05,0.44678]
[1779425201162,36.54,77588.76,35.2,0.00342,1e-05,0.44506]
[1779425206197,36.54,77587.41,35.2,0.00341,1e-05,0.44403]
[1779425211233,36.54,77586.13,35.2,0.0034,1e-05,0.44305]
[1779425212290,36.54,77586.13,35.2,0.0034,1e-05,0.44305]
[1779425212296,36.54,77586.13,35.2,0.0034,1e-05,0.44305]
[1779425212391,36.54,77583.44,35.2,0.00338,1e-05,0.441]
[1779425218282,36.54,77581.59,35.2,0.00337,1e-05,0.43959]
[1779425223787,36.54,77581.43,35.2,0.00337,1e-05,0.43947]
[1779425223880,36.54,77581.06,35.2,0.00337,1e-05,0.43919]
[1779425229359,36.54,77581.01,35.2,0.00337,1e-05,0.43915]
[1779425231373,36.54,77592.38,35.2,0.00344,1e-05,0.44785]
[1779425236407,36.54,77590.74,35.2,0.00343,1e-05,0.44658]
[1779425241705,36.54,77592.41,35.2,0.00344,1e-05,0.44787]
[1779425247486,36.54,77596.85,35.2,0.00347,1e-05,0.45131]
[1779425252521,36.54,77597.61,35.2,0.00347,1e-05,0.45075]
[1779425257556,36.54,77597.55,35.2,0.00347,1e-05,0.4507]
[1779425262592,36.54,77598.14,35.2,0.00347,1e-05,0.45116]
[1779425267627,36.54,77600.37,35.2,0.00349,1e-05,0.45289]
[1779425271655,36.54,77588.93,35.2,0.00341,1e-05,0.44405]
[1779425276691,36.54,77587.59,35.2,0.0034,1e-05,0.44303]
[1779425281726,36.54,77585.36,35.2,0.00339,1e-05,0.44133]
[1779425287769,36.54,77582.48,35.2,0.00337,1e-05,0.43914]
[1779425292804,36.54,77582.49,35.2,0.00337,1e-05,0.43914]
[1779425297839,36.54,77586.58,35.2,0.0034,1e-05,0.44226]
[1779425302874,36.54,77587.92,35.2,0.0034,1e-05,0.44328]
[1779425307909,36.54,77587.89,35.2,0.0034,1e-05,0.44326]
[1779425312949,36.54,77585.85,35.2,0.00338,1e-05,0.44057]
[1779425317984,36.54,77584.9,35.2,0.00338,1e-05,0.43984]
[1779425324028,36.54,77585.64,35.2,0.00338,1e-05,0.44041]
[1779425329062,36.54,77585.69,35.2,0.00338,1e-05,0.44044]
[1779425335107,36.54,77585.39,35.2,0.00338,1e-05,0.44022]
[1779425340140,36.54,77585.21,35.2,0.00338,1e-05,0.44008]
[1779425346181,36.54,77585.06,35.2,0.00338,1e-05,0.43996]
[1779425351217,36.54,77584.98,35.2,0.00338,1e-05,0.4399]
[1779425357189,36.54,77585.09,35.2,0.00338,1e-05,0.43999]
[1779425362294,36.54,77584.72,35.2,0.00338,1e-05,0.43971]
[1779425368336,36.54,77584.83,35.2,0.00338,1e-05,0.43979]
[1779425373371,36.54,77584.16,35.2,0.00336,1e-05,0.43815]
[1779425378406,36.54,77582.21,35.2,0.00335,1e-05,0.43668]
[1779425383441,36.54,77580.0,35.2,0.00334,1e-05,0.43501]
[1779425393512,36.54,77582.01,35.2,0.00335,1e-05,0.43652]
[1779425398547,36.54,77583.08,35.2,0.00336,1e-05,0.43733]
[1779425403582,36.54,77583.01,35.2,0.00336,1e-05,0.43728]
[1779425408617,36.54,77583.6,35.2,0.00336,1e-05,0.43773]
[1779425416674,36.54,77583.73,35.2,0.00336,1e-05,0.43783]
[1779425421711,36.54,77585.85,35.2,0.00337,1e-05,0.43943]
[1779425426746,36.54,77584.69,35.2,0.00337,1e-05,0.43855]
[1779425431781,36.54,77588.28,35.2,0.00338,1e-05,0.44015]
[1779425436817,36.54,77592.17,35.2,0.00341,1e-05,0.44312]
[1779425441852,36.54,77592.61,35.2,0.00341,1e-05,0.44345]
[1779425446886,36.54,77597.12,35.2,0.00344,1e-05,0.44692]
[1779425452933,36.54,77599.98,35.2,0.00346,1e-05,0.44913]
[1779425457968,36.54,77603.69,35.2,0.00348,1e-05,0.45201]
[1779425463017,36.54,77606.69,35.2,0.0035,1e-05,0.45435]
[1779425466042,36.54,77621.33,35.2,0.0036,1e-05,0.46592]
[1779425471077,36.54,77623.83,35.2,0.00362,1e-05,0.46792]
[1779425476112,36.54,77609.87,35.2,0.00352,1e-05,0.45684]
[1779425481153,36.54,77610.35,35.2,0.00353,1e-05,0.45722]
[1779425487379,36.54,77610.58,35.2,0.00353,1e-05,0.4574]
[1779425493237,36.54,77614.06,35.2,0.00354,1e-05,0.45897]
[1779425498271,36.54,77609.16,35.2,0.00351,1e-05,0.45512]
[1779425505321,36.54,77607.75,35.2,0.0035,1e-05,0.45402]
[1779425510356,36.54,77604.59,35.2,0.00348,1e-05,0.45155]
[1779425515390,36.54,77603.11,35.2,0.00347,1e-05,0.4504]
[1779425524454,36.54,77607.94,35.2,0.0035,1e-05,0.45416]
[1779425529489,36.54,77609.59,35.2,0.00351,1e-05,0.45546]
[1779425534524,36.54,77609.72,35.2,0.00351,1e-05,0.45556]
[1779425539559,36.54,77609.91,35.2,0.00351,1e-05,0.45571]
[1779425545601,36.54,77609.13,35.2,0.00351,1e-05,0.4551]
[1779425550636,36.54,77609.2,35.2,0.00351,1e-05,0.45515]
[1779425556191,36.54,77609.79,35.2,0.00351,1e-05,0.45445]
[1779425563728,36.54,77610.82,35.2,0.00351,1e-05,0.45526]
[1779425568763,36.54,77614.61,35.2,0.00354,1e-05,0.45823]
[1779425573797,36.54,77607.88,35.2,0.00349,1e-05,0.45296]
[1779425578833,36.54,77611.33,35.2,0.00352,1e-05,0.45566]
[1779425585882,36.54,77611.33,35.2,0.00352,1e-05,0.45566]
[1779425590917,36.54,77611.96,35.2,0.00352,1e-05,0.45615]
[1779425596273,36.54,77613.15,35.2,0.00353,1e-05,0.45709]
[1779425601995,36.54,77614.22,35.2,0.00354,1e-05,0.45793]
[1779425608037,36.54,77615.57,35.2,0.00354,1e-05,0.45899]
[1779425613074,36.54,77613.9,35.2,0.00352,1e-05,0.45651]
[1779425618109,36.54,77614.7,35.2,0.00353,1e-05,0.45714]
[1779425623144,36.54,77612.62,35.2,0.00352,1e-05,0.4555]
[1779425629188,36.54,77615.02,35.2,0.00353,1e-05,0.45739]
[1779425634223,36.54,77614.83,35.2,0.00353,1e-05,0.45724]
[1779425639258,36.54,77615.66,35.2,0.00354,1e-05,0.45789]
[1779425644293,36.54,77615.31,35.2,0.00353,1e-05,0.45762]
[1779425649329,36.54,77611.58,35.2,0.00351,1e-05,0.45469]
[1779425656379,36.54,77611.91,35.2,0.00351,1e-05,0.45495]
[1779425662421,36.54,77611.77,35.2,0.00351,1e-05,0.45484]
[1779425667456,36.54,77611.48,35.2,0.00351,1e-05,0.45461]
[1779425672491,36.54,77610.71,35.2,0.00349,1e-05,0.45285]
[1779425677527,36.54,77610.6,35.2,0.00349,1e-05,0.45276]
[1779425682529,36.54,77610.6,35.2,0.00349,1e-05,0.45276]
[1779425687596,36.54,77610.6,35.2,0.00349,1e-05,0.45276]
[1779425691504,36.54,77605.79,35.2,0.00346,1e-05,0.44902]
[1779425691674,36.54,77580.04,35.2,0.0033,1e-05,0.42944]
[1779425697669,36.54,77575.28,35.2,0.00327,1e-05,0.42591]
[1779425702704,36.54,77572.06,35.2,0.00325,1e-05,0.42353]
[1779425708007,36.54,77572.26,35.2,0.00325,1e-05,0.42368]
[1779425713781,36.54,77573.57,35.2,0.00325,1e-05,0.42464]
[1779425718816,36.54,77573.67,35.2,0.00326,1e-05,0.42472]
[1779425725865,36.54,77573.29,35.2,0.00325,1e-05,0.42444]
[1779425730900,36.54,77573.42,35.2,0.00325,1e-05,0.42453]
[1779425739962,36.54,77573.93,35.2,0.00325,1e-05,0.4238]
[1779425744998,36.54,77575.11,35.2,0.00326,1e-05,0.42468]
[1779425750033,36.54,77575.53,35.2,0.00326,1e-05,0.42499]
[1779425755068,36.54,77578.18,35.2,0.00327,1e-05,0.42695]
[1779425760103,36.54,77580.05,35.2,0.00329,1e-05,0.42834]
[1779425765137,36.54,77579.57,35.2,0.00328,1e-05,0.42798]
[1779425770172,36.54,77580.0,35.2,0.00329,1e-05,0.4283]
[1779425775208,36.54,77583.32,35.2,0.00331,1e-05,0.43078]
[1779425780243,36.54,77581.98,35.2,0.0033,1e-05,0.42978]
[1779425785278,36.54,77585.26,35.2,0.00332,1e-05,0.43223]
[1779425790315,36.54,77587.71,35.2,0.00334,1e-05,0.43407]
[1779425795351,36.54,77587.39,35.2,0.00332,1e-05,0.43271]
[1779425801283,36.54,77587.12,35.2,0.00332,1e-05,0.4325]
[1779425801394,36.54,77587.05,35.2,0.00332,1e-05,0.43245]
[1779425806429,36.54,77587.01,35.2,0.00332,1e-05,0.43242]
[1779425810117,36.54,77587.01,35.2,0.00332,1e-05,0.43242]
[1779425810219,36.54,77587.01,35.2,0.00332,1e-05,0.43242]
[1779425815492,36.54,77584.91,35.2,0.00331,1e-05,0.43085]
[1779425824122,36.54,77583.05,35.2,0.0033,1e-05,0.42946]
[1779425832611,36.54,77583.77,35.2,0.0033,1e-05,0.43]
[1779425844694,36.54,77583.53,35.2,0.0033,1e-05,0.42982]
[1779425850737,36.54,77583.89,35.2,0.0033,1e-05,0.43009]
[1779425855771,36.54,77582.46,35.2,0.00329,1e-05,0.4279]
[1779425860808,36.54,77582.67,35.2,0.00329,1e-05,0.42806]
[1779425865843,36.54,77587.09,35.2,0.00331,1e-05,0.43136]
[1779425870878,36.54,77588.65,35.2,0.00332,1e-05,0.43253]
[1779425875913,36.54,77589.22,35.2,0.00333,1e-05,0.43296]
[1779425880949,36.54,77591.03,35.2,0.00334,1e-05,0.43432]
[1779425885987,36.54,77590.1,35.2,0.00333,1e-05,0.43362]
[1779425893036,36.54,77590.03,35.2,0.00333,1e-05,0.43357]
[1779425898071,36.54,77588.91,35.2,0.00333,1e-05,0.43273]
[1779425904113,36.54,77589.47,35.2,0.00333,1e-05,0.43315]
[1779425909148,36.54,77589.43,35.2,0.00333,1e-05,0.43312]
[1779425914183,36.54,77589.22,35.2,0.00332,1e-05,0.43184]
[1779425919218,36.54,77589.0,35.2,0.00332,1e-05,0.43167]
[1779425925260,36.54,77589.22,35.2,0.00332,1e-05,0.43184]
[1779425931302,36.54,77589.29,35.2,0.00332,1e-05,0.43189]
[1779425937343,36.54,77589.33,35.2,0.00332,1e-05,0.43192]
[1779425942379,36.54,77589.8,35.2,0.00332,1e-05,0.43227]
[1779425947414,36.54,77589.57,35.2,0.00332,1e-05,0.4321]
[1779425953459,36.54,77589.98,35.2,0.00332,1e-05,0.43241]
[1779425958496,36.54,77588.14,35.2,0.00331,1e-05,0.43103]
[1779425963530,36.54,77590.31,35.2,0.00333,1e-05,0.43265]
[1779425968566,36.54,77588.27,35.2,0.00331,1e-05,0.43112]
[1779425973600,36.54,77587.44,35.2,0.0033,1e-05,0.42938]
[1779425978665,36.54,77587.41,35.2,0.0033,1e-05,0.42936]
[1779425983700,36.54,77587.05,35.2,0.0033,1e-05,0.42909]
[1779425988735,36.54,77587.77,35.2,0.0033,1e-05,0.42963]
[1779425988830,36.54,77587.77,35.2,0.0033,1e-05,0.42963]
[1779425997799,36.54,77587.62,35.2,0.0033,1e-05,0.42952]
[1779426002834,36.54,77576.86,35.2,0.00323,1e-05,0.42155]
[1779426007869,36.54,77575.84,35.2,0.00323,1e-05,0.4208]
[1779426013910,36.54,77586.05,35.2,0.00329,1e-05,0.42835]
[1779426018946,36.54,77586.4,35.2,0.00329,1e-05,0.42861]
[1779426023980,36.54,77586.49,35.2,0.00329,1e-05,0.42868]
[1779426029017,36.54,77584.8,35.2,0.00328,1e-05,0.42742]
[1779426034053,36.54,77584.58,35.2,0.00327,1e-05,0.42614]
[1779426039088,36.54,77578.66,35.2,0.00324,1e-05,0.42177]
[1779426044123,36.54,77578.66,35.2,0.00324,1e-05,0.42177]
[1779426050165,36.54,77578.3,35.2,0.00323,1e-05,0.4215]
[1779426056208,36.54,77576.62,35.2,0.00322,1e-05,0.42027]
[1779426062250,36.54,77576.19,35.2,0.00322,1e-05,0.41996]
[1779426068292,36.54,77575.91,35.2,0.00322,1e-05,0.41975]
[1779426080376,36.54,77575.75,35.2,0.00322,1e-05,0.41963]
[1779426089438,36.54,77575.55,35.2,0.00322,1e-05,0.41949]
[1779426101535,36.54,77576.21,35.2,0.00321,1e-05,0.41887]
[1779426111593,36.54,77573.54,35.2,0.0032,1e-05,0.41692]
[1779426116628,36.54,77573.62,35.2,0.0032,1e-05,0.41698]
[1779426130726,36.54,77573.6,35.2,0.0032,1e-05,0.41697]
[1779426135761,36.54,77573.63,35.2,0.0032,1e-05,0.41699]
[1779426140796,36.54,77578.56,35.2,0.00323,1e-05,0.42059]
[1779426145831,36.54,77576.06,35.2,0.00321,1e-05,0.41876]
[1779426150866,36.54,77577.33,35.2,0.00322,1e-05,0.41969]
[1779426155902,36.54,77578.51,35.2,0.00322,1e-05,0.41946]
[1779426161944,36.54,77581.77,35.2,0.00324,1e-05,0.42185]
[1779426166991,36.54,77583.07,35.2,0.00325,1e-05,0.42281]
[1779426173033,36.54,77582.81,35.2,0.00325,1e-05,0.42261]
[1779426178068,36.54,77581.44,35.2,0.00324,1e-05,0.42161]
[1779426183103,36.54,77580.96,35.2,0.00323,1e-05,0.42125]
[1779426190152,36.54,77581.66,35.2,0.00324,1e-05,0.42177]
[1779426195187,36.54,77581.18,35.2,0.00324,1e-05,0.42142]
[1779426201229,36.54,77577.33,35.2,0.00321,1e-05,0.41859]
[1779426207272,36.54,77572.73,35.2,0.00318,1e-05,0.41524]
[1779426212182,36.54,77572.04,35.2,0.00317,1e-05,0.41365]
[1779426212308,36.54,77555.08,35.2,0.00307,1e-05,0.40153]
[1779426217343,36.54,77557.39,35.2,0.00308,1e-05,0.40317]
[1779426222378,36.54,77561.58,35.2,0.00311,1e-05,0.40614]
[1779426227413,36.54,77561.83,35.2,0.00311,1e-05,0.40632]
[1779426232448,36.54,77559.81,35.2,0.0031,1e-05,0.40488]
[1779426237483,36.54,77560.44,35.2,0.0031,1e-05,0.40533]
[1779426242517,36.54,77561.23,35.2,0.00311,1e-05,0.40589]
[1779426247274,36.54,77564.61,35.2,0.00313,1e-05,0.4083]
[1779426252588,36.54,77566.67,35.2,0.00314,1e-05,0.40978]
[1779426253397,36.54,77566.67,35.2,0.00314,1e-05,0.40978]
[1779426253780,36.54,77566.67,35.2,0.00314,1e-05,0.40978]
[1779426262658,36.54,77566.7,35.2,0.00314,1e-05,0.4098]
[1779426267694,36.54,77568.15,35.2,0.00315,1e-05,0.41085]
[1779426272729,36.54,77568.27,35.2,0.00314,1e-05,0.40985]
[1779426276412,36.54,77567.6,35.2,0.00314,1e-05,0.40937]
[1779426279279,36.54,77567.26,35.2,0.00313,1e-05,0.40912]
[1779426284813,36.54,77578.02,35.2,0.0032,1e-05,0.4169]
[1779426289848,36.54,77578.44,35.2,0.0032,1e-05,0.41721]
[1779426294886,36.54,77574.35,35.2,0.00318,1e-05,0.41424]
[1779426299920,36.54,77577.5,35.2,0.0032,1e-05,0.41652]
[1779426304960,36.54,77580.75,35.2,0.00322,1e-05,0.4189]
[1779426312013,36.54,77582.09,35.2,0.00322,1e-05,0.41988]
[1779426317048,36.54,77581.28,35.2,0.00322,1e-05,0.41928]
[1779426322083,36.54,77576.3,35.2,0.00319,1e-05,0.41565]
[1779426332158,36.54,77576.36,35.2,0.00318,1e-05,0.4146]
[1779426341221,36.54,77576.36,35.2,0.00318,1e-05,0.4146]
[1779426348269,36.54,77576.74,35.2,0.00318,1e-05,0.41488]
[1779426353305,36.54,77577.24,35.2,0.00319,1e-05,0.41524]
[1779426358340,36.54,77577.03,35.2,0.00318,1e-05,0.41509]
[1779426363377,36.54,77577.15,35.2,0.00319,1e-05,0.41518]
[1779426367421,36.54,77577.29,35.2,0.00319,1e-05,0.41528]
[1779426370839,36.54,77582.84,35.2,0.00322,1e-05,0.41933]
[1779426376468,36.54,77589.76,35.2,0.00326,1e-05,0.42442]
[1779426381503,36.54,77590.17,35.2,0.00327,1e-05,0.42473]
[1779426386538,36.54,77590.09,35.2,0.00327,1e-05,0.42467]
[1779426391573,36.54,77599.32,35.2,0.00332,1e-05,0.43042]
[1779426396607,36.54,77603.16,35.2,0.00334,1e-05,0.43331]
[1779426401644,36.54,77601.7,35.2,0.00333,1e-05,0.43221]
[1779426407687,36.54,77601.66,35.2,0.00333,1e-05,0.43218]
[1779426412722,36.54,77601.62,35.2,0.00333,1e-05,0.43215]
[1779426417757,36.54,77602.26,35.2,0.00333,1e-05,0.43263]
[1779426422793,36.54,77602.52,35.2,0.00334,1e-05,0.43283]
[1779426427827,36.54,77602.23,35.2,0.00333,1e-05,0.43261]
[1779426432861,36.54,77604.39,35.2,0.00335,1e-05,0.43424]
[1779426437897,36.54,77613.69,35.2,0.00341,1e-05,0.44131]
[1779426442932,36.54,77613.27,35.2,0.00341,1e-05,0.44099]
[1779426447967,36.54,77608.83,35.2,0.00338,1e-05,0.4376]
[1779426455016,36.54,77603.31,35.2,0.00333,1e-05,0.43229]
[1779426460051,36.54,77611.5,35.2,0.00339,1e-05,0.43849]
[1779426460377,36.54,77611.5,35.2,0.00339,1e-05,0.43849]
[1779426466093,36.54,77608.85,35.2,0.00337,1e-05,0.43648]
[1779426471128,36.54,77609.41,35.2,0.00337,1e-05,0.4369]
[1779426475799,36.54,77613.5,35.2,0.0034,1e-05,0.44002]
[1779426479329,36.54,77619.9,35.2,0.00344,1e-05,0.44493]
[1779426489279,36.54,77619.75,35.2,0.00344,1e-05,0.44482]
[1779426494229,36.54,77622.23,35.2,0.00346,1e-05,0.44673]
[1779426499150,36.54,77621.31,35.2,0.00345,1e-05,0.44602]
[1779426504385,36.54,77620.69,35.2,0.00345,1e-05,0.44554]
[1779426510427,36.54,77620.65,35.2,0.00345,1e-05,0.44551]
[1779426515461,36.54,77621.07,35.2,0.00344,1e-05,0.44468]
[1779426520496,36.54,77621.76,35.2,0.00344,1e-05,0.44521]
[1779426525532,36.54,77621.29,35.2,0.00344,1e-05,0.44485]
[1779426530567,36.54,77621.38,35.2,0.00344,1e-05,0.44492]
[1779426535601,36.54,77621.71,35.2,0.00344,1e-05,0.44517]
[1779426541282,36.54,77622.83,35.2,0.00345,1e-05,0.44604]
[1779426547503,36.54,77621.43,35.2,0.00344,1e-05,0.44496]
[1779426552722,36.54,77621.11,35.2,0.00344,1e-05,0.44471]
[1779426557757,36.54,77621.99,35.2,0.00345,1e-05,0.44539]
[1779426563405,36.54,77623.77,35.2,0.00346,1e-05,0.44677]
[1779426573871,36.54,77626.19,35.2,0.00346,1e-05,0.44748]
[1779426583940,36.54,77627.54,35.2,0.00347,1e-05,0.44853]
[1779426593293,36.54,77628.38,35.2,0.00348,1e-05,0.44918]
[1779426601062,36.54,77631.25,35.2,0.0035,1e-05,0.45142]
[1779426606110,36.54,77631.96,35.2,0.0035,1e-05,0.45198]
[1779426607418,36.54,77631.96,35.2,0.0035,1e-05,0.45198]
[1779426608673,36.54,77642.27,35.2,0.00357,1e-05,0.4601]
[1779426609696,36.54,77643.64,35.2,0.00358,1e-05,0.46119]
[1779426610112,36.54,77643.64,35.2,0.00358,1e-05,0.46119]
[1779426612214,36.54,77648.62,35.2,0.00362,1e-05,0.46517]
[1779426617404,36.54,77647.96,35.2,0.00361,1e-05,0.46464]
[1779426618135,36.54,77648.41,35.2,0.00362,1e-05,0.465]
[1779426618450,36.54,77648.41,35.2,0.00362,1e-05,0.465]
[1779426618749,36.54,77648.83,35.2,0.00362,1e-05,0.46534]
[1779426624236,36.54,77652.38,35.2,0.00364,1e-05,0.46819]
[1779426629272,36.54,77652.52,35.2,0.00364,1e-05,0.4683]
[1779426634306,36.54,77652.86,35.2,0.00364,1e-05,0.46738]
[1779426639342,36.54,77655.11,35.2,0.00365,1e-05,0.46919]
[1779426644377,36.54,77647.3,35.2,0.0036,1e-05,0.46292]
[1779426649413,36.54,77637.61,35.2,0.00353,1e-05,0.45524]
[1779426654450,36.54,77633.64,35.2,0.00351,1e-05,0.45212]
[1779426659486,36.54,77631.9,35.2,0.00349,1e-05,0.45076]
[1779426664520,36.54,77631.88,35.2,0.00349,1e-05,0.45075]
[1779426669556,36.54,77632.66,35.2,0.0035,1e-05,0.45136]
[1779426674591,36.54,77633.65,35.2,0.00351,1e-05,0.45213]
[1779426679626,36.54,77633.1,35.2,0.0035,1e-05,0.4517]
[1779426684661,36.54,77623.44,35.2,0.00344,1e-05,0.4442]
[1779426691710,36.54,77623.04,35.2,0.00343,1e-05,0.44274]
[1779426696744,36.54,77623.01,35.2,0.00343,1e-05,0.44272]
[1779426702787,36.54,77618.73,35.2,0.0034,1e-05,0.43944]
[1779426707822,36.54,77615.41,35.2,0.00338,1e-05,0.43691]
[1779426712857,36.54,77615.31,35.2,0.00338,1e-05,0.43683]
[1779426717892,36.54,77609.78,35.2,0.00334,1e-05,0.43265]
[1779426722928,36.54,77607.21,35.2,0.00332,1e-05,0.43071]
[1779426727963,36.54,77608.15,35.2,0.00333,1e-05,0.43142]
[1779426732998,36.54,77608.45,35.2,0.00333,1e-05,0.43164]
[1779426740047,36.54,77608.75,35.2,0.00333,1e-05,0.43187]
[1779426745083,36.54,77608.84,35.2,0.00333,1e-05,0.43194]
[1779426752131,36.54,77608.3,35.2,0.00332,1e-05,0.4304]
[1779426757166,36.54,77607.43,35.2,0.00332,1e-05,0.42975]
[1779426762202,36.54,77607.54,35.2,0.00332,1e-05,0.42983]
[1779426767237,36.54,77607.27,35.2,0.00332,1e-05,0.42963]
[1779426772272,36.54,77608.08,35.2,0.00332,1e-05,0.43024]
[1779426777307,36.54,77607.39,35.2,0.00332,1e-05,0.42972]
[1779426782342,36.54,77608.28,35.2,0.00332,1e-05,0.43039]
[1779426790398,36.54,77608.5,35.2,0.00332,1e-05,0.43055]
[1779426795433,36.54,77610.17,35.2,0.00333,1e-05,0.43181]
[1779426801475,36.54,77610.92,35.2,0.00334,1e-05,0.43237]
[1779426806510,36.54,77610.89,35.2,0.00334,1e-05,0.43235]
[1779426811545,36.54,77611.11,35.2,0.00333,1e-05,0.43139]
[1779426816580,36.54,77620.93,35.2,0.0034,1e-05,0.43883]
[1779426821614,36.54,77620.39,35.2,0.00339,1e-05,0.43841]
[1779426827657,36.54,77620.47,35.2,0.00339,1e-05,0.43848]
[1779426832692,36.54,77620.51,35.2,0.00339,1e-05,0.43851]
[1779426841755,36.54,77621.36,35.2,0.0034,1e-05,0.43915]
[1779426846790,36.54,77621.1,35.2,0.0034,1e-05,0.43896]
[1779426851824,36.54,77620.37,35.2,0.00339,1e-05,0.4384]
[1779426858874,36.54,77620.92,35.2,0.0034,1e-05,0.43882]
[1779426864917,36.54,77621.56,35.2,0.0034,1e-05,0.43931]
[1779426871966,36.54,77620.45,35.2,0.00338,1e-05,0.43732]
[1779426875091,36.54,77620.12,35.2,0.00338,1e-05,0.43707]
[1779426876236,36.54,77620.42,35.2,0.00338,1e-05,0.43729]
[1779426885058,36.54,77619.84,35.2,0.00338,1e-05,0.43685]
[1779426890093,36.54,77614.42,35.2,0.00334,1e-05,0.43275]
[1779426895128,36.54,77613.85,35.2,0.00334,1e-05,0.43232]
[1779426901170,36.54,77614.03,35.2,0.00334,1e-05,0.43245]
[1779426903976,36.54,77619.1,35.2,0.00337,1e-05,0.43629]
[1779426904971,36.54,77620.71,35.2,0.00339,1e-05,0.43751]
[1779426910233,36.54,77621.29,35.2,0.00339,1e-05,0.43796]
[1779426915268,36.54,77625.24,35.2,0.00341,1e-05,0.44098]
[1779426920305,36.54,77625.36,35.2,0.00342,1e-05,0.44107]
[1779426925339,36.54,77628.77,35.2,0.00344,1e-05,0.44369]
[1779426931381,36.54,77629.1,35.2,0.00343,1e-05,0.44279]
[1779426937423,36.54,77624.51,35.2,0.0034,1e-05,0.43927]
[1779426942459,36.54,77624.48,35.2,0.0034,1e-05,0.43925]
[1779426948500,36.54,77624.28,35.2,0.0034,1e-05,0.43909]
[1779426956557,36.54,77624.59,35.2,0.0034,1e-05,0.43933]
[1779426961592,36.54,77627.08,35.2,0.00342,1e-05,0.44124]
[1779426966627,36.54,77627.6,35.2,0.00342,1e-05,0.44164]
[1779426971662,36.54,77627.56,35.2,0.00342,1e-05,0.4416]
[1779426978711,36.54,77627.94,35.2,0.00342,1e-05,0.4419]
[1779426983746,36.54,77625.52,35.2,0.00341,1e-05,0.44004]
[1779426988782,36.54,77625.64,35.2,0.00341,1e-05,0.44013]
[1779426995831,36.54,77623.27,35.2,0.00338,1e-05,0.43718]
[1779427003883,36.54,77624.86,35.2,0.00339,1e-05,0.43839]
[1779427014366,36.54,77624.86,35.2,0.00339,1e-05,0.43839]
[1779427022014,36.54,77624.93,35.2,0.0034,1e-05,0.43844]
[1779427028055,36.54,77624.91,35.2,0.0034,1e-05,0.43843]
[1779427034098,36.54,77624.59,35.2,0.00339,1e-05,0.43818]
[1779427045175,36.54,77624.91,35.2,0.0034,1e-05,0.43843]
[1779427050210,36.54,77627.47,35.2,0.00341,1e-05,0.44038]
[1779427055245,36.54,77628.52,35.2,0.00341,1e-05,0.44004]
[1779427061287,36.54,77627.96,35.2,0.00341,1e-05,0.43961]
[1779427068336,36.54,77628.14,35.2,0.00341,1e-05,0.43975]
[1779427073370,36.54,77627.34,35.2,0.0034,1e-05,0.43914]
[1779427078406,36.54,77627.63,35.2,0.0034,1e-05,0.43936]
[1779427083441,36.54,77625.64,35.2,0.00339,1e-05,0.43784]
[1779427090490,36.54,77625.56,35.2,0.00339,1e-05,0.43778]
[1779427095525,36.54,77625.52,35.2,0.00339,1e-05,0.43775]
[1779427108618,36.54,77625.59,35.2,0.00339,1e-05,0.4378]
[1779427113653,36.54,77624.4,35.2,0.00337,1e-05,0.43575]
[1779427118688,36.54,77622.83,35.2,0.00336,1e-05,0.43456]
[1779427125737,36.54,77622.46,35.2,0.00336,1e-05,0.43428]
[1779427130772,36.54,77621.92,35.2,0.00336,1e-05,0.43387]
[1779427135807,36.54,77613.75,35.2,0.00331,1e-05,0.42772]
[1779427140842,36.54,77614.7,35.2,0.00331,1e-05,0.42844]
[1779427145877,36.54,77614.48,35.2,0.00331,1e-05,0.42827]
[1779427150912,36.54,77618.54,35.2,0.00334,1e-05,0.43132]
[1779427155947,36.54,77620.14,35.2,0.00335,1e-05,0.43252]
[1779427160982,36.54,77619.14,35.2,0.00334,1e-05,0.43177]
[1779427167025,36.54,77620.04,35.2,0.00335,1e-05,0.43245]
[1779427172413,36.54,77620.04,35.2,0.00335,1e-05,0.43245]
[1779427173706,36.54,77618.95,35.2,0.00333,1e-05,0.43049]
[1779427184148,36.54,77616.11,35.2,0.00331,1e-05,0.42836]
[1779427190190,36.54,77616.22,35.2,0.00331,1e-05,0.42845]
[1779427196232,36.54,77616.34,35.2,0.00331,1e-05,0.42854]
[1779427201267,36.54,77618.28,35.2,0.00333,1e-05,0.42999]
[1779427207309,36.54,77617.44,35.2,0.00332,1e-05,0.42936]
[1779427212345,36.54,77621.31,35.2,0.00335,1e-05,0.43227]
[1779427217380,36.54,77617.56,35.2,0.00332,1e-05,0.42945]
[1779427223422,36.54,77618.27,35.2,0.00333,1e-05,0.42998]
[1779427228457,36.54,77616.66,35.2,0.00332,1e-05,0.42877]
[1779427234499,36.54,77616.26,35.2,0.00331,1e-05,0.42735]
[1779427241548,36.54,77616.05,35.2,0.0033,1e-05,0.42719]
[1779427246582,36.54,77615.69,35.2,0.0033,1e-05,0.42692]
[1779427252624,36.54,77615.66,35.2,0.0033,1e-05,0.4269]
[1779427255646,36.54,77601.57,35.2,0.00321,1e-05,0.41649]
[1779427260680,36.54,77599.02,35.2,0.0032,1e-05,0.41463]
[1779427265717,36.54,77598.17,35.2,0.00319,1e-05,0.41401]
[1779427271759,36.54,77597.52,35.2,0.00319,1e-05,0.41354]
[1779427277801,36.54,77597.56,35.2,0.00319,1e-05,0.41357]
[1779427282836,36.54,77597.94,35.2,0.00319,1e-05,0.41384]
[1779427288878,36.54,77597.95,35.2,0.00319,1e-05,0.41385]
[1779427293914,36.54,77597.51,35.2,0.00318,1e-05,0.41243]
[1779427298951,36.54,77589.34,35.2,0.00313,1e-05,0.40654]
[1779427303986,36.54,77590.71,35.2,0.00314,1e-05,0.40753]
[1779427309024,36.54,77590.43,35.2,0.00314,1e-05,0.40733]
[1779427314059,36.54,77588.29,35.2,0.00312,1e-05,0.40579]
[1779427319094,36.54,77588.16,35.2,0.00312,1e-05,0.4057]
[1779427325138,36.54,77586.87,35.2,0.00311,1e-05,0.40478]
[1779427331179,36.54,77588.09,35.2,0.00312,1e-05,0.40565]
[1779427336214,36.54,77588.96,35.2,0.00313,1e-05,0.40627]
[1779427341249,36.54,77587.71,35.2,0.00312,1e-05,0.40538]
[1779427346284,36.54,77588.0,35.2,0.00312,1e-05,0.40559]
[1779427351319,36.54,77587.4,35.2,0.00311,1e-05,0.40408]
[1779427356353,36.54,77587.89,35.2,0.00311,1e-05,0.40442]
[1779427362396,36.54,77583.13,35.2,0.00308,1e-05,0.40104]
[1779427367432,36.54,77582.46,35.2,0.00308,1e-05,0.40057]
[1779427372466,36.54,77582.0,35.2,0.00308,1e-05,0.40024]
[1779427377501,36.54,77581.32,35.2,0.00307,1e-05,0.39976]
[1779427382536,36.54,77577.08,35.2,0.00305,1e-05,0.39678]
[1779427387571,36.54,77576.82,35.2,0.00305,1e-05,0.3966]
[1779427392605,36.54,77576.76,35.2,0.00305,1e-05,0.39655]
[1779427400662,36.54,77576.77,35.2,0.00305,1e-05,0.39656]
[1779427405697,36.54,77576.21,35.2,0.00304,1e-05,0.39617]
[1779427413753,36.54,77572.03,35.2,0.00301,1e-05,0.39219]
[1779427418788,36.54,77562.46,35.2,0.00295,1e-05,0.38559]
[1779427423822,36.54,77560.7,35.2,0.00294,1e-05,0.38439]
[1779427429865,36.54,77561.01,35.2,0.00295,1e-05,0.3846]
[1779427435907,36.54,77550.82,35.2,0.00289,1e-05,0.37769]
[1779427437923,36.54,77532.06,35.2,0.00278,1e-05,0.36526]
[1779427442958,36.54,77531.39,35.2,0.00278,1e-05,0.36482]
[1779427447993,36.54,77529.32,35.2,0.00277,1e-05,0.36347]
[1779427453028,36.54,77528.99,35.2,0.00277,1e-05,0.36326]
[1779427463098,36.54,77525.89,35.2,0.00275,1e-05,0.36125]
[1779427467125,36.54,77513.93,35.2,0.00268,1e-05,0.35358]
[1779427472161,36.54,77505.5,35.2,0.00263,1e-05,0.34729]
[1779427477199,36.54,77502.13,35.2,0.00262,1e-05,0.34519]
[1779427482234,36.54,77501.81,35.2,0.00261,1e-05,0.34499]
[1779427487270,36.54,77502.18,35.2,0.00262,1e-05,0.34522]
[1779427493313,36.54,77502.08,35.2,0.00262,1e-05,0.34516]
[1779427498348,36.54,77502.31,35.2,0.00262,1e-05,0.3453]
[1779427503384,36.54,77502.07,35.2,0.00262,1e-05,0.34515]
[1779427508419,36.54,77506.47,35.2,0.00264,1e-05,0.3479]
[1779427513454,36.54,77510.45,35.2,0.00266,1e-05,0.3504]
[1779427514962,36.54,77510.45,35.2,0.00266,1e-05,0.3504]
[1779427515986,36.54,77510.03,35.2,0.00266,1e-05,0.35014]
[1779427521510,36.54,77511.3,35.2,0.00266,1e-05,0.35094]
[1779427526545,36.54,77514.75,35.2,0.00268,1e-05,0.35312]
[1779427532241,36.54,77514.58,35.2,0.00268,1e-05,0.35302]
[1779427537622,36.54,77522.78,35.2,0.00272,1e-05,0.35727]
[1779427542657,36.54,77524.01,35.2,0.00272,1e-05,0.35806]
[1779427547692,36.54,77523.79,35.2,0.00272,1e-05,0.35791]
[1779427552727,36.54,77526.13,35.2,0.00274,1e-05,0.35942]
[1779427557761,36.54,77525.53,35.2,0.00273,1e-05,0.35903]
[1779427560102,36.54,77524.57,35.2,0.00273,1e-05,0.35842]
[1779427565818,36.54,77524.05,35.2,0.00272,1e-05,0.35808]
[1779427570853,36.54,77524.66,35.2,0.00273,1e-05,0.35847]
[1779427575816,36.54,77530.76,35.2,0.00276,1e-05,0.36242]
[1779427576764,36.54,77530.69,35.2,0.00276,1e-05,0.36237]
[1779427584951,36.54,77530.9,35.2,0.00276,1e-05,0.36251]
[1779427589986,36.54,77530.67,35.2,0.00276,1e-05,0.36236]
[1779427595022,36.54,77533.26,35.2,0.00277,1e-05,0.36304]
[1779427600060,36.54,77532.87,35.2,0.00276,1e-05,0.36279]
[1779427607108,36.54,77532.97,35.2,0.00277,1e-05,0.36286]
[1779427617178,36.54,77533.01,35.2,0.00277,1e-05,0.36288]
[1779427622214,36.54,77532.38,35.2,0.00276,1e-05,0.36247]
[1779427628256,36.54,77530.46,35.2,0.00275,1e-05,0.36123]
[1779427633290,36.54,77530.33,35.2,0.00275,1e-05,0.36114]
[1779427633649,36.54,77530.33,35.2,0.00275,1e-05,0.36114]
[1779427635588,36.54,77530.33,35.2,0.00275,1e-05,0.36114]
[1779427641349,36.54,77530.81,35.2,0.00275,1e-05,0.36145]
[1779427646384,36.54,77531.44,35.2,0.00276,1e-05,0.36186]
[1779427654440,36.54,77522.41,35.2,0.0027,1e-05,0.35506]
[1779427659476,36.54,77513.99,35.2,0.00266,1e-05,0.34973]
[1779427664511,36.54,77512.62,35.2,0.00265,1e-05,0.34886]
[1779427668540,36.54,77525.17,35.2,0.00272,1e-05,0.35683]
[1779427673579,36.54,77523.15,35.2,0.0027,1e-05,0.35554]
[1779427678613,36.54,77515.81,35.2,0.00267,1e-05,0.35087]
[1779427684655,36.54,77516.2,35.2,0.00267,1e-05,0.35112]
[1779427692712,36.54,77517.5,35.2,0.00267,1e-05,0.35194]
[1779427698537,36.54,77517.18,35.2,0.00267,1e-05,0.35174]
[1779427700217,36.54,77517.22,35.2,0.00267,1e-05,0.35177]
[1779427705803,36.54,77514.4,35.2,0.00266,1e-05,0.34998]
[1779427710839,36.54,77514.78,35.2,0.00266,1e-05,0.35022]
[1779427715873,36.54,77516.44,35.2,0.00266,1e-05,0.3503]
[1779427720909,36.54,77516.86,35.2,0.00266,1e-05,0.35057]
[1779427726950,36.54,77514.31,35.2,0.00265,1e-05,0.34896]
[1779427732993,36.54,77520.52,35.2,0.00268,1e-05,0.35288]
[1779427738028,36.54,77520.6,35.2,0.00268,1e-05,0.35293]
[1779427745079,36.54,77521.25,35.2,0.00269,1e-05,0.35335]
[1779427750115,36.54,77521.17,35.2,0.00269,1e-05,0.3533]
[1779427755150,36.54,77521.66,35.2,0.00269,1e-05,0.35361]
[1779427760185,36.54,77521.95,35.2,0.00269,1e-05,0.35379]
[1779427765221,36.54,77522.98,35.2,0.0027,1e-05,0.35445]
[1779427770257,36.54,77525.63,35.2,0.00271,1e-05,0.35614]
[1779427775292,36.54,77529.77,35.2,0.00273,1e-05,0.35781]
[1779427780328,36.54,77535.2,35.2,0.00275,1e-05,0.36131]
[1779427786370,36.54,77535.78,35.2,0.00276,1e-05,0.36169]
[1779427791406,36.54,77537.59,35.2,0.00277,1e-05,0.36287]
[1779427796444,36.54,77538.23,35.2,0.00277,1e-05,0.36328]
[1779427797228,36.54,77538.23,35.2,0.00277,1e-05,0.36328]
[1779427800762,36.54,77539.04,35.2,0.00278,1e-05,0.36381]
[1779427802689,36.54,77538.23,35.2,0.00277,1e-05,0.36328]
[1779427805388,36.54,77544.42,35.2,0.00281,1e-05,0.36733]
[1779427806664,36.54,77545.21,35.2,0.00281,1e-05,0.36785]
[1779427812557,36.54,77545.8,35.2,0.00281,1e-05,0.36824]
[1779427815454,36.54,77546.18,35.2,0.00282,1e-05,0.36849]
[1779427817417,36.54,77550.78,35.2,0.00284,1e-05,0.37154]
[1779427821937,36.54,77551.87,35.2,0.00285,1e-05,0.37226]
[1779427825823,36.54,77552.31,35.2,0.00285,1e-05,0.37255]
[1779427827721,36.54,77552.34,35.2,0.00285,1e-05,0.37257]
[1779427830633,36.54,77553.15,35.2,0.00285,1e-05,0.37311]
[1779427831022,36.54,77553.78,35.2,0.00286,1e-05,0.37353]
[1779427832419,36.54,77556.75,35.2,0.00287,1e-05,0.37449]
[1779427835552,36.54,77562.86,35.2,0.0029,1e-05,0.3786]
[1779427840763,36.54,77565.37,35.2,0.00292,1e-05,0.3803]
[1779427845800,36.54,77557.58,35.2,0.00287,1e-05,0.37505]
[1779427847848,36.54,77557.26,35.2,0.00287,1e-05,0.37484]
[1779427848992,36.54,77557.26,35.2,0.00287,1e-05,0.37484]
[1779427850019,36.54,77557.37,35.2,0.00287,1e-05,0.37491]
[1779427855995,36.54,77559.51,35.2,0.00288,1e-05,0.37634]
[1779427860757,36.54,77559.76,35.2,0.00288,1e-05,0.37651]
[1779427861368,36.54,77559.76,35.2,0.00288,1e-05,0.37651]
[1779427868965,36.54,77559.3,35.2,0.00288,1e-05,0.3762]
[1779427869972,36.54,77546.25,35.2,0.00281,1e-05,0.36753]
[1779427871918,36.54,77543.95,35.2,0.0028,1e-05,0.36602]
[1779427875617,36.54,77550.18,35.2,0.00283,1e-05,0.37012]
[1779427881056,36.54,77552.71,35.2,0.00284,1e-05,0.3718]
[1779427886090,36.54,77550.59,35.2,0.00283,1e-05,0.37039]
[1779427891126,36.54,77549.62,35.2,0.00282,1e-05,0.36874]
[1779427896161,36.54,77548.74,35.2,0.00281,1e-05,0.36816]
[1779427899849,36.54,77544.53,35.2,0.00279,1e-05,0.36539]
[1779427905224,36.54,77544.5,35.2,0.00279,1e-05,0.36537]
[1779427909359,36.54,77547.13,35.2,0.00281,1e-05,0.3671]
[1779427909852,36.54,77546.93,35.2,0.0028,1e-05,0.36697]
[1779427910402,36.54,77546.93,35.2,0.0028,1e-05,0.36697]
[1779427910892,36.54,77546.71,35.2,0.0028,1e-05,0.36682]
[1779427916301,36.54,77546.71,35.2,0.0028,1e-05,0.36682]
[1779427921336,36.54,77544.95,35.2,0.00279,1e-05,0.36567]
[1779427925447,36.54,77542.13,35.2,0.00278,1e-05,0.36382]
[1779427930771,36.54,77538.27,35.2,0.00276,1e-05,0.36131]
[1779427936441,36.54,77537.04,35.2,0.00275,1e-05,0.36052]
[1779427942483,36.54,77536.21,35.2,0.00275,1e-05,0.35998]
[1779427948525,36.54,77535.79,35.2,0.00274,1e-05,0.35971]
[1779427953560,36.54,77535.29,35.2,0.00273,1e-05,0.35839]
[1779427958596,36.54,77540.71,35.2,0.00276,1e-05,0.3619]
[1779427963632,36.54,77546.4,35.2,0.00279,1e-05,0.36561]
[1779427965540,36.54,77547.63,35.2,0.0028,1e-05,0.36642]
[1779427967485,36.54,77548.67,35.2,0.00281,1e-05,0.3671]
[1779427972694,36.54,77549.36,35.2,0.00281,1e-05,0.36756]
[1779427975860,36.54,77549.14,35.2,0.00281,1e-05,0.36741]
[1779427976059,36.54,77549.14,35.2,0.00281,1e-05,0.36741]
[1779427976659,36.54,77549.14,35.2,0.00281,1e-05,0.36741]
[1779427976722,36.54,77534.94,35.2,0.00273,1e-05,0.35817]
[1779427977999,36.54,77534.74,35.2,0.00273,1e-05,0.35804]
[1779427982023,36.54,77535.56,35.2,0.00273,1e-05,0.35857]
[1779427983137,36.54,77535.42,35.2,0.00273,1e-05,0.35848]
[1779427984073,36.54,77534.11,35.2,0.00273,1e-05,0.35763]
[1779427989813,36.54,77534.39,35.2,0.00273,1e-05,0.35781]
[1779427994850,36.54,77533.49,35.2,0.00272,1e-05,0.35724]
[1779427995701,36.54,77533.49,35.2,0.00272,1e-05,0.35724]
[1779427996914,36.54,77533.29,35.2,0.00272,1e-05,0.35711]
[1779427997891,36.54,77533.04,35.2,0.00272,1e-05,0.35695]
[1779427998782,36.54,77530.78,35.2,0.00271,1e-05,0.3555]
[1779428003913,36.54,77529.74,35.2,0.0027,1e-05,0.35483]
[1779428008948,36.54,77529.9,35.2,0.0027,1e-05,0.35494]
[1779428014990,36.54,77529.61,35.2,0.0027,1e-05,0.35377]
[1779428020029,36.54,77530.72,35.2,0.0027,1e-05,0.35448]
[1779428023049,36.54,77518.76,35.2,0.00264,1e-05,0.34691]
[1779428028085,36.54,77515.18,35.2,0.00262,1e-05,0.34468]
[1779428033121,36.54,77515.39,35.2,0.00262,1e-05,0.34481]
[1779428038156,36.54,77517.66,35.2,0.00263,1e-05,0.34623]
[1779428042908,36.54,77518.17,35.2,0.00263,1e-05,0.34654]
[1779428043620,36.54,77525.36,35.2,0.00267,1e-05,0.35107]
[1779428049361,36.54,77526.47,35.2,0.00268,1e-05,0.35177]
[1779428052384,36.54,77527.04,35.2,0.00268,1e-05,0.35213]
[1779428053415,36.54,77527.14,35.2,0.00268,1e-05,0.3522]
[1779428055469,36.54,77528.13,35.2,0.00269,1e-05,0.35283]
[1779428055687,36.54,77528.13,35.2,0.00269,1e-05,0.35283]
[1779428056532,36.54,77528.13,35.2,0.00269,1e-05,0.35283]
[1779428056911,36.54,77528.13,35.2,0.00269,1e-05,0.35283]
[1779428066359,36.54,77527.71,35.2,0.00269,1e-05,0.35256]
[1779428071394,36.54,77526.36,35.2,0.00267,1e-05,0.35073]
[1779428076429,36.54,77526.39,35.2,0.00267,1e-05,0.35075]
[1779428081464,36.54,77521.88,35.2,0.00265,1e-05,0.3479]
[1779428087506,36.54,77522.19,35.2,0.00265,1e-05,0.3481]
[1779428092541,36.54,77522.15,35.2,0.00265,1e-05,0.34807]
[1779428097576,36.54,77520.83,35.2,0.00264,1e-05,0.34724]
[1779428102611,36.54,77521.59,35.2,0.00265,1e-05,0.34772]
[1779428109660,36.54,77521.32,35.2,0.00264,1e-05,0.34755]
[1779428114695,36.54,77521.09,35.2,0.00264,1e-05,0.34741]
[1779428119730,36.54,77520.97,35.2,0.00264,1e-05,0.34733]
[1779428125978,36.54,77521.27,35.2,0.00264,1e-05,0.34752]
[1779428126728,36.54,77520.86,35.2,0.00264,1e-05,0.34726]
[1779428131814,36.54,77510.39,35.2,0.00258,1e-05,0.3398]
[1779428136849,36.54,77506.93,35.2,0.00256,1e-05,0.33767]
[1779428141884,36.54,77506.89,35.2,0.00256,1e-05,0.33765]
[1779428146919,36.54,77504.7,35.2,0.00255,1e-05,0.33631]
[1779428153968,36.54,77510.22,35.2,0.00258,1e-05,0.33969]
[1779428162030,36.54,77512.16,35.2,0.00259,1e-05,0.34089]
[1779428172105,36.54,77512.62,35.2,0.00259,1e-05,0.34117]
[1779428178147,36.54,77513.77,35.2,0.0026,1e-05,0.34188]
[1779428183182,36.54,77513.28,35.2,0.0026,1e-05,0.34158]
[1779428188216,36.54,77512.98,35.2,0.00259,1e-05,0.3414]
[1779428192247,36.54,77528.84,35.2,0.00267,1e-05,0.35034]
[1779428197282,36.54,77531.5,35.2,0.00268,1e-05,0.35203]
[1779428202317,36.54,77531.67,35.2,0.00268,1e-05,0.35214]
[1779428207351,36.54,77536.25,35.2,0.00271,1e-05,0.35506]
[1779428212386,36.54,77541.33,35.2,0.00274,1e-05,0.35832]
[1779428217421,36.54,77542.76,35.2,0.00274,1e-05,0.35924]
[1779428222458,36.54,77542.08,35.2,0.00274,1e-05,0.3588]
[1779428227493,36.54,77542.72,35.2,0.00274,1e-05,0.35922]
[1779428231347,36.54,77531.8,35.2,0.00268,1e-05,0.35222]
[1779428231355,36.54,77531.8,35.2,0.00268,1e-05,0.35222]
[1779428236562,36.54,77538.5,35.2,0.00272,1e-05,0.3565]
[1779428241596,36.54,77539.21,35.2,0.00272,1e-05,0.35695]
[1779428246631,36.54,77545.82,35.2,0.00276,1e-05,0.36122]
[1779428251667,36.54,77545.46,35.2,0.00275,1e-05,0.35999]
[1779428256702,36.54,77540.57,35.2,0.00272,1e-05,0.35684]
[1779428263751,36.54,77540.8,35.2,0.00273,1e-05,0.35699]
[1779428270800,36.54,77534.57,35.2,0.00269,1e-05,0.353]
[1779428275835,36.54,77533.02,35.2,0.00268,1e-05,0.35202]
[1779428280870,36.54,77535.4,35.2,0.0027,1e-05,0.35353]
[1779428285905,36.54,77548.98,35.2,0.00277,1e-05,0.36228]
[1779428290940,36.54,77548.1,35.2,0.00277,1e-05,0.36171]
[1779428295975,36.54,77545.41,35.2,0.00275,1e-05,0.35996]
[1779428301009,36.54,77544.87,35.2,0.00275,1e-05,0.35961]
[1779428306045,36.54,77544.26,35.2,0.00274,1e-05,0.35922]
[1779428312087,36.54,77540.43,35.2,0.00272,1e-05,0.35576]
[1779428317122,36.54,77536.03,35.2,0.00269,1e-05,0.35295]
[1779428322157,36.54,77534.67,35.2,0.00269,1e-05,0.35208]
[1779428327192,36.54,77534.51,35.2,0.00268,1e-05,0.35198]
[1779428331232,36.54,77514.4,35.2,0.00258,1e-05,0.33941]
[1779428336272,36.54,77505.24,35.2,0.00253,1e-05,0.33381]
[1779428342314,36.54,77503.89,35.2,0.00253,1e-05,0.33299]
[1779428347349,36.54,77508.52,35.2,0.00255,1e-05,0.33581]
[1779428352384,36.54,77509.09,35.2,0.00255,1e-05,0.33615]
[1779428357419,36.54,77509.05,35.2,0.00255,1e-05,0.33613]
[1779428362456,36.54,77509.64,35.2,0.00256,1e-05,0.33649]
[1779428368499,36.54,77509.76,35.2,0.00256,1e-05,0.33656]
[1779428373535,36.54,77511.0,35.2,0.00256,1e-05,0.33637]
[1779428379229,36.54,77509.6,35.2,0.00255,1e-05,0.33552]
[1779428387596,36.54,77516.72,35.2,0.00258,1e-05,0.33988]
[1779428392668,36.54,77517.3,35.2,0.00259,1e-05,0.34024]
[1779428397703,36.54,77517.52,35.2,0.00259,1e-05,0.34038]
[1779428402745,36.54,77519.73,35.2,0.0026,1e-05,0.34174]
[1779428407343,36.54,77519.67,35.2,0.0026,1e-05,0.34171]
[1779428408417,36.54,77517.07,35.2,0.00259,1e-05,0.3401]
[1779428413821,36.54,77514.94,35.2,0.00258,1e-05,0.33879]
[1779428418884,36.54,77515.69,35.2,0.00258,1e-05,0.33925]
[1779428424927,36.54,77515.12,35.2,0.00258,1e-05,0.3389]
[1779428429962,36.54,77515.03,35.2,0.00258,1e-05,0.33884]
[1779428434997,36.54,77511.86,35.2,0.00255,1e-05,0.33595]
[1779428437013,36.54,77489.81,35.2,0.00244,0.0,0.32273]
[1779428442047,36.54,77488.55,35.2,0.00244,0.0,0.32198]
[1779428443395,36.54,77488.55,35.2,0.00244,0.0,0.32198]
[1779428444062,36.54,77471.98,35.2,0.00236,0.0,0.31236]
[1779428445688,36.54,77465.75,35.2,0.00233,0.0,0.30881]
[1779428451110,36.54,77467.92,35.2,0.00234,0.0,0.31004]
[1779428451884,36.54,77467.92,35.2,0.00234,0.0,0.31004]
[1779428458160,36.54,77473.79,35.2,0.00236,0.0,0.3134]
[1779428463291,36.54,77473.79,35.2,0.00236,0.0,0.3134]
[1779428464524,36.54,77462.22,35.2,0.00231,0.0,0.30681]
[1779428470112,36.54,77460.87,35.2,0.0023,0.0,0.30605]
[1779428475695,36.54,77467.67,35.2,0.00234,0.0,0.3099]
[1779428478551,36.54,77483.82,35.2,0.00241,0.0,0.31921]
[1779428485356,36.54,77492.67,35.2,0.00246,0.0,0.32441]
[1779428493413,36.54,77492.17,35.2,0.00245,0.0,0.3232]
[1779428497834,36.54,77493.07,35.2,0.00245,0.0,0.32373]
[1779428503483,36.54,77493.43,35.2,0.00245,0.0,0.32394]
[1779428508521,36.54,77492.77,35.2,0.00245,0.0,0.32355]
[1779428512548,36.54,77505.95,35.2,0.00252,1e-05,0.33142]
[1779428517584,36.54,77510.51,35.2,0.00254,1e-05,0.33418]
[1779428522618,36.54,77511.82,35.2,0.00255,1e-05,0.33498]
[1779428527654,36.54,77510.61,35.2,0.00254,1e-05,0.33425]
[1779428532688,36.54,77510.65,35.2,0.00254,1e-05,0.33427]
[1779428537724,36.54,77515.15,35.2,0.00256,1e-05,0.33701]
[1779428544773,36.54,77517.01,35.2,0.00257,1e-05,0.33815]
[1779428551822,36.54,77524.44,35.2,0.0026,1e-05,0.34178]
[1779428556857,36.54,77532.25,35.2,0.00264,1e-05,0.34665]
[1779428561892,36.54,77536.37,35.2,0.00267,1e-05,0.34925]
[1779428566927,36.54,77536.39,35.2,0.00267,1e-05,0.34926]
[1779428571962,36.54,77535.62,35.2,0.00266,1e-05,0.34877]
[1779428576996,36.54,77535.83,35.2,0.00266,1e-05,0.34891]
[1779428583039,36.54,77536.06,35.2,0.00266,1e-05,0.34905]
[1779428588073,36.54,77539.72,35.2,0.00268,1e-05,0.35137]
[1779428593109,36.54,77540.56,35.2,0.00269,1e-05,0.3519]
[1779428601165,36.54,77524.14,35.2,0.0026,1e-05,0.3416]
[1779428606200,36.54,77515.68,35.2,0.00256,1e-05,0.33639]
[1779428613251,36.54,77515.78,35.2,0.00255,1e-05,0.3355]
[1779428618286,36.54,77515.76,35.2,0.00255,1e-05,0.33549]
[1779428623321,36.54,77515.76,35.2,0.00255,1e-05,0.33549]
[1779428628356,36.54,77515.77,35.2,0.00255,1e-05,0.3355]
[1779428633391,36.54,77515.74,35.2,0.00255,1e-05,0.33548]
[1779428638426,36.54,77515.96,35.2,0.00255,1e-05,0.33561]
[1779428643462,36.54,77515.85,35.2,0.00255,1e-05,0.33555]
[1779428649504,36.54,77517.0,35.2,0.00256,1e-05,0.33625]
[1779428654539,36.54,77516.11,35.2,0.00255,1e-05,0.3357]
[1779428659574,36.54,77516.18,35.2,0.00255,1e-05,0.33575]
[1779428665616,36.54,77516.51,35.2,0.00255,1e-05,0.33595]
[1779428670651,36.54,77517.08,35.2,0.00256,1e-05,0.3363]
[1779428675686,36.54,77517.37,35.2,0.00255,1e-05,0.33553]
[1779428682735,36.54,77523.37,35.2,0.00258,1e-05,0.3392]
[1779428687769,36.54,77521.71,35.2,0.00257,1e-05,0.33818]
[1779428692806,36.54,77517.43,35.2,0.00255,1e-05,0.33556]
[1779428702877,36.54,77515.56,35.2,0.00254,1e-05,0.33442]
[1779428707916,36.54,77521.45,35.2,0.00257,1e-05,0.33802]
[1779428712951,36.54,77520.68,35.2,0.00257,1e-05,0.33755]
[1779428717985,36.54,77520.09,35.2,0.00257,1e-05,0.33719]
[1779428723021,36.54,77521.45,35.2,0.00257,1e-05,0.33802]
[1779428728056,36.54,77521.34,35.2,0.00257,1e-05,0.33796]
[1779428733091,36.54,77521.38,35.2,0.00257,1e-05,0.33703]
[1779428736962,36.54,77521.29,35.2,0.00257,1e-05,0.33697]
[1779428737994,36.54,77521.25,35.2,0.00256,1e-05,0.33695]
[1779428743161,36.54,77521.2,35.2,0.00256,1e-05,0.33692]
[1779428748195,36.54,77521.62,35.2,0.00257,1e-05,0.33718]
[1779428753291,36.54,77523.57,35.2,0.00258,1e-05,0.33837]
[1779428760280,36.54,77524.4,35.2,0.00258,1e-05,0.33888]
[1779428765315,36.54,77524.64,35.2,0.00258,1e-05,0.33903]
[1779428770349,36.54,77525.37,35.2,0.00259,1e-05,0.33948]
[1779428775385,36.54,77524.72,35.2,0.00258,1e-05,0.33908]
[1779428780420,36.54,77524.82,35.2,0.00258,1e-05,0.33914]
[1779428786133,36.54,77524.86,35.2,0.00258,1e-05,0.33917]
[1779428791497,36.54,77529.2,35.2,0.0026,1e-05,0.34089]
[1779428796532,36.54,77531.34,35.2,0.00261,1e-05,0.34222]
[1779428801567,36.54,77535.52,35.2,0.00263,1e-05,0.34482]
[1779428806601,36.54,77538.02,35.2,0.00264,1e-05,0.34639]
[1779428809623,36.54,77536.96,35.2,0.00264,1e-05,0.34572]
[1779428812643,36.54,77536.32,35.2,0.00264,1e-05,0.34532]
[1779428818688,36.54,77536.63,35.2,0.00264,1e-05,0.34551]
[1779428822433,36.54,77527.25,35.2,0.00259,1e-05,0.33968]
[1779428823561,36.54,77524.13,35.2,0.00257,1e-05,0.33776]
[1779428828761,36.54,77524.04,35.2,0.00257,1e-05,0.33771]
[1779428834804,36.54,77525.47,35.2,0.00258,1e-05,0.33859]
[1779428839838,36.54,77522.71,35.2,0.00257,1e-05,0.33689]
[1779428844874,36.54,77522.98,35.2,0.00257,1e-05,0.33706]
[1779428849909,36.54,77522.51,35.2,0.00256,1e-05,0.33677]
[1779428854944,36.54,77522.53,35.2,0.00256,1e-05,0.33583]
[1779428859980,36.54,77522.73,35.2,0.00256,1e-05,0.33595]
[1779428865015,36.54,77523.64,35.2,0.00256,1e-05,0.33651]
[1779428870050,36.54,77523.07,35.2,0.00256,1e-05,0.33616]
[1779428875085,36.54,77522.8,35.2,0.00256,1e-05,0.336]
[1779428880120,36.54,77522.73,35.2,0.00256,1e-05,0.33595]
[1779428887169,36.54,77523.01,35.2,0.00256,1e-05,0.33612]
[1779428894218,36.54,77522.97,35.2,0.00256,1e-05,0.3361]
[1779428899253,36.54,77523.9,35.2,0.00256,1e-05,0.33667]
[1779428904288,36.54,77524.46,35.2,0.00257,1e-05,0.33701]
[1779428909322,36.54,77525.05,35.2,0.00257,1e-05,0.33737]
[1779428914357,36.54,77525.49,35.2,0.00257,1e-05,0.33669]
[1779428919393,36.54,77529.45,35.2,0.00259,1e-05,0.33912]
[1779428923421,36.54,77541.19,35.2,0.00265,1e-05,0.34643]
[1779428929463,36.54,77544.16,35.2,0.00266,1e-05,0.3483]
[1779428934497,36.54,77544.3,35.2,0.00266,1e-05,0.34839]
[1779428939533,36.54,77547.04,35.2,0.00268,1e-05,0.35012]
[1779428945575,36.54,77546.79,35.2,0.00268,1e-05,0.34996]
[1779428950617,36.54,77552.35,35.2,0.00271,1e-05,0.3535]
[1779428955647,36.54,77555.04,35.2,0.00272,1e-05,0.35522]
[1779428960682,36.54,77557.1,35.2,0.00273,1e-05,0.35655]
[1779428965717,36.54,77561.88,35.2,0.00276,1e-05,0.35964]
[1779428970752,36.54,77567.69,35.2,0.00279,1e-05,0.36342]
[1779428976794,36.54,77567.9,35.2,0.00278,1e-05,0.36255]
[1779428981829,36.54,77568.23,35.2,0.00279,1e-05,0.36277]
[1779428989885,36.54,77569.16,35.2,0.00279,1e-05,0.36338]
[1779428995927,36.54,77568.82,35.2,0.00279,1e-05,0.36315]
[1779429001970,36.54,77568.88,35.2,0.00279,1e-05,0.36319]
[1779429007004,36.54,77571.03,35.2,0.0028,1e-05,0.3646]
[1779429012043,36.54,77570.07,35.2,0.0028,1e-05,0.36397]
[1779429019094,36.54,77571.27,35.2,0.0028,1e-05,0.36476]
[1779429024130,36.54,77570.51,35.2,0.0028,1e-05,0.36426]
[1779429029164,36.54,77569.96,35.2,0.0028,1e-05,0.3639]
[1779429034200,36.54,77576.46,35.2,0.00282,1e-05,0.36716]
[1779429039236,36.54,77576.74,35.2,0.00283,1e-05,0.36735]
[1779429044271,36.54,77576.71,35.2,0.00282,1e-05,0.36733]
[1779429049305,36.54,77577.1,35.2,0.00283,1e-05,0.36759]
[1779429054341,36.54,77582.63,35.2,0.00286,1e-05,0.37126]
[1779429059376,36.54,77586.37,35.2,0.00288,1e-05,0.37376]
[1779429064413,36.54,77598.95,35.2,0.00295,1e-05,0.38229]
[1779429069448,36.54,77599.04,35.2,0.00295,1e-05,0.38235]
[1779429076277,36.54,77598.31,35.2,0.00295,1e-05,0.38185]
[1779429082230,36.54,77598.6,35.2,0.00295,1e-05,0.38205]
[1779429087574,36.54,77598.36,35.2,0.00295,1e-05,0.38188]
[1779429092609,36.54,77600.08,35.2,0.00295,1e-05,0.38201]
[1779429097645,36.54,77600.34,35.2,0.00295,1e-05,0.38219]
[1779429102680,36.54,77599.82,35.2,0.00295,1e-05,0.38183]
[1779429107715,36.54,77599.26,35.2,0.00295,1e-05,0.38145]
[1779429112750,36.54,77597.71,35.2,0.00294,1e-05,0.38039]
[1779429117785,36.54,77597.55,35.2,0.00294,1e-05,0.38028]
[1779429122820,36.54,77597.47,35.2,0.00294,1e-05,0.38023]
[1779429127855,36.54,77597.37,35.2,0.00293,1e-05,0.38016]
[1779429132890,36.54,77597.71,35.2,0.00294,1e-05,0.38039]
[1779429137925,36.54,77596.46,35.2,0.00293,1e-05,0.37954]
[1779429149002,36.54,77597.23,35.2,0.00293,1e-05,0.38006]
[1779429154037,36.54,77597.13,35.2,0.00293,1e-05,0.37895]
[1779429159072,36.54,77596.16,35.2,0.00292,1e-05,0.37829]
[1779429168137,36.54,77596.28,35.2,0.00292,1e-05,0.37837]
[1779429177217,36.54,77596.23,35.2,0.00292,1e-05,0.37834]
[1779429182254,36.54,77591.19,35.2,0.00289,1e-05,0.37493]
[1779429187289,36.54,77590.53,35.2,0.00289,1e-05,0.37449]
[1779429192324,36.54,77580.65,35.2,0.00283,1e-05,0.36789]
[1779429197359,36.54,77575.54,35.2,0.0028,1e-05,0.36452]
[1779429202394,36.54,77575.74,35.2,0.0028,1e-05,0.36465]
[1779429207442,36.54,77575.86,35.2,0.0028,1e-05,0.36473]
[1779429212477,36.54,77572.69,35.2,0.00278,1e-05,0.36164]
[1779429217512,36.54,77572.95,35.2,0.00278,1e-05,0.36181]
[1779429223554,36.54,77570.56,35.2,0.00277,1e-05,0.36026]
[1779429236644,36.54,77570.49,35.2,0.00277,1e-05,0.36021]
[1779429241680,36.54,77565.44,35.2,0.00274,1e-05,0.35694]
[1779429246715,36.54,77551.66,35.2,0.00267,1e-05,0.34814]
[1779429251750,36.54,77547.44,35.2,0.00264,1e-05,0.34548]
[1779429256784,36.54,77547.79,35.2,0.00265,1e-05,0.3457]
[1779429263833,36.54,77547.17,35.2,0.00264,1e-05,0.34531]
[1779429268869,36.54,77547.59,35.2,0.00264,1e-05,0.34558]
[1779429273904,36.54,77547.67,35.2,0.00264,1e-05,0.34465]
[1779429278939,36.54,77545.76,35.2,0.00263,1e-05,0.34346]
[1779429283974,36.54,77546.34,35.2,0.00263,1e-05,0.34382]
[1779429289008,36.54,77546.4,35.2,0.00263,1e-05,0.34386]
[1779429294043,36.54,77546.43,35.2,0.00263,1e-05,0.34388]
[1779429299079,36.54,77546.62,35.2,0.00263,1e-05,0.344]
[1779429304114,36.54,77546.07,35.2,0.00263,1e-05,0.34365]
[1779429309149,36.54,77539.39,35.2,0.00259,1e-05,0.3395]
[1779429314189,36.54,77531.26,35.2,0.00255,1e-05,0.33451]
[1779429319225,36.54,77531.16,35.2,0.00255,1e-05,0.33445]
[1779429324263,36.54,77531.4,35.2,0.00255,1e-05,0.33459]
[1779429329297,36.54,77531.17,35.2,0.00255,1e-05,0.33445]
[1779429334333,36.54,77531.37,35.2,0.00255,1e-05,0.33363]
[1779429339368,36.54,77531.39,35.2,0.00255,1e-05,0.33364]
[1779429344403,36.54,77527.98,35.2,0.00253,1e-05,0.33157]
[1779429347958,36.54,77527.16,35.2,0.00252,1e-05,0.33107]
[1779429348991,36.54,77527.4,35.2,0.00253,1e-05,0.33121]
[1779429354473,36.54,77527.5,35.2,0.00253,1e-05,0.33128]
[1779429359508,36.54,77526.75,35.2,0.00252,1e-05,0.33082]
[1779429364543,36.54,77525.11,35.2,0.00251,1e-05,0.32983]
[1779429369578,36.54,77522.41,35.2,0.0025,1e-05,0.32821]
[1779429375620,36.54,77522.52,35.2,0.0025,1e-05,0.32827]
[1779429384683,36.54,77523.37,35.2,0.0025,1e-05,0.32878]
[1779429390281,36.54,77523.35,35.2,0.0025,1e-05,0.32877]
[1779429391854,36.54,77511.01,35.2,0.00244,0.0,0.3205]
[1779429393750,36.54,77498.98,35.2,0.00238,0.0,0.31349]
[1779429395763,36.54,77487.26,35.2,0.00232,0.0,0.30679]
[1779429400800,36.54,77489.35,35.2,0.00233,0.0,0.30798]
[1779429405834,36.54,77488.6,35.2,0.00233,0.0,0.30755]
[1779429410869,36.54,77486.75,35.2,0.00232,0.0,0.3065]
[1779429415905,36.54,77486.61,35.2,0.00232,0.0,0.30642]
[1779429420940,36.54,77487.12,35.2,0.00232,0.0,0.30671]
[1779429423516,36.54,77487.24,35.2,0.00232,0.0,0.30678]
[1779429428996,36.54,77488.04,35.2,0.00233,0.0,0.30723]
[1779429434030,36.54,77483.11,35.2,0.0023,0.0,0.30445]
[1779429439066,36.54,77481.52,35.2,0.0023,0.0,0.30356]
[1779429440583,36.54,77481.43,35.2,0.0023,0.0,0.3035]
[1779429446115,36.54,77480.88,35.2,0.00229,0.0,0.3032]
[1779429453164,36.54,77477.86,35.2,0.00227,0.0,0.30063]
[1779429455178,36.54,77464.8,35.2,0.00221,0.0,0.29344]
[1779429457607,36.54,77463.12,35.2,0.00221,0.0,0.29252]
[1779429463233,36.54,77466.31,35.2,0.00222,0.0,0.29426]
[1779429468269,36.54,77457.79,35.2,0.00218,0.0,0.28964]
[1779429473304,36.54,77453.85,35.2,0.00216,0.0,0.28752]
[1779429474648,36.54,77452.79,35.2,0.00216,0.0,0.28695]
[1779429478179,36.54,77437.43,35.2,0.00209,0.0,0.27885]
[1779429485269,36.54,77429.63,35.2,0.00206,0.0,0.27481]
[1779429485278,36.54,77429.63,35.2,0.00206,0.0,0.27481]
[1779429490296,36.54,77437.96,35.2,0.00209,0.0,0.27912]
[1779429495464,36.54,77432.2,35.2,0.00207,0.0,0.27613]
[1779429496673,36.54,77431.81,35.2,0.00207,0.0,0.27593]
[1779429502513,36.54,77422.87,35.2,0.00203,0.0,0.27135]
[1779429506978,36.54,77423.61,35.2,0.00203,0.0,0.27172]
[1779429507029,36.54,77423.61,35.2,0.00203,0.0,0.27172]
[1779429507056,36.54,77395.3,35.2,0.00192,0.0,0.25763]
[1779429507928,36.54,77395.3,35.2,0.00192,0.0,0.25763]
[1779429509330,36.54,77388.41,35.2,0.00189,0.0,0.25429]
[1779429510414,36.54,77389.16,35.2,0.00189,0.0,0.25465]
[1779429515260,36.54,77405.57,35.2,0.00195,0.0,0.26188]
[1779429518263,36.54,77404.05,35.2,0.00195,0.0,0.26113]
[1779429523676,36.54,77403.1,35.2,0.00194,0.0,0.26066]
[1779429528712,36.54,77401.62,35.2,0.00194,0.0,0.25993]
[1779429532439,36.54,77402.68,35.2,0.00194,0.0,0.26045]
[1779429532467,36.54,77402.68,35.2,0.00194,0.0,0.26045]
[1779429532748,36.54,77401.7,35.2,0.00194,0.0,0.25997]
[1779429534754,36.54,77416.68,35.2,0.002,0.0,0.26741]
[1779429539789,36.54,77412.97,35.2,0.00198,0.0,0.26555]
[1779429543325,36.54,77412.51,35.2,0.00198,0.0,0.26532]
[1779429548852,36.54,77428.83,35.2,0.00205,0.0,0.27358]
[1779429554904,36.54,77427.63,35.2,0.00204,0.0,0.27296]
[1779429557695,36.54,77427.13,35.2,0.00204,0.0,0.27271]
[1779429562961,36.54,77428.88,35.2,0.00205,0.0,0.27361]
[1779429567802,36.54,77420.96,35.2,0.00202,0.0,0.26957]
[1779429570101,36.54,77408.24,35.2,0.00196,0.0,0.2632]
[1779429572468,36.54,77406.81,35.2,0.00195,0.0,0.2617]
[1779429573486,36.54,77405.09,35.2,0.00195,0.0,0.26085]
[1779429579073,36.54,77406.28,35.2,0.00195,0.0,0.26144]
[1779429584073,36.54,77407.12,35.2,0.00195,0.0,0.26185]
[1779429590149,36.54,77407.94,35.2,0.00196,0.0,0.26226]
[1779429594453,36.54,77410.02,35.2,0.00197,0.0,0.26329]
[1779429600220,36.54,77412.16,35.2,0.00197,0.0,0.26435]
[1779429605255,36.54,77411.38,35.2,0.00197,0.0,0.26396]
[1779429610298,36.54,77397.71,35.2,0.00192,0.0,0.25724]
[1779429611485,36.54,77397.71,35.2,0.00192,0.0,0.25724]
[1779429617350,36.54,77381.25,35.2,0.00185,0.0,0.24935]
[1779429622385,36.54,77392.83,35.2,0.0019,0.0,0.25488]
[1779429627421,36.54,77382.94,35.2,0.00186,0.0,0.25015]
[1779429628506,36.54,77382.94,35.2,0.00186,0.0,0.25015]
[1779429634470,36.54,77379.64,35.2,0.00184,0.0,0.24784]
[1779429639505,36.54,77382.14,35.2,0.00185,0.0,0.24902]
[1779429644540,36.54,77381.82,35.2,0.00185,0.0,0.24886]
[1779429645541,36.54,77381.82,35.2,0.00185,0.0,0.24886]
[1779429650583,36.54,77380.96,35.2,0.00185,0.0,0.24846]
[1779429655618,36.54,77385.89,35.2,0.00187,0.0,0.25079]
[1779429660654,36.54,77394.04,35.2,0.0019,0.0,0.25469]
[1779429662563,36.54,77392.99,35.2,0.00189,0.0,0.25419]
[1779429667703,36.54,77392.29,35.2,0.00189,0.0,0.25385]
[1779429673748,36.54,77388.23,35.2,0.00187,0.0,0.25191]
[1779429679597,36.54,77392.37,35.2,0.00189,0.0,0.25389]
[1779429686840,36.54,77391.42,35.2,0.00189,0.0,0.25343]
[1779429692882,36.54,77391.2,35.2,0.00188,0.0,0.25256]
[1779429694821,36.54,77395.94,35.2,0.0019,0.0,0.25484]
[1779429694843,36.54,77395.94,35.2,0.0019,0.0,0.25484]
[1779429695963,36.54,77395.54,35.2,0.0019,0.0,0.25465]
[1779429701945,36.54,77391.72,35.2,0.00188,0.0,0.25281]
[1779429705126,36.54,77391.42,35.2,0.00188,0.0,0.25267]
[1779429711008,36.54,77391.09,35.2,0.00188,0.0,0.25251]
[1779429716042,36.54,77380.53,35.2,0.00184,0.0,0.2475]
[1779429721078,36.54,77375.24,35.2,0.00182,0.0,0.24502]
[1779429722164,36.54,77375.24,35.2,0.00182,0.0,0.24502]
[1779429728128,36.54,77374.3,35.2,0.00182,0.0,0.24459]
[1779429732172,36.54,77387.76,35.2,0.00187,0.0,0.25092]
[1779429737212,36.54,77391.41,35.2,0.00188,0.0,0.25266]
[1779429739200,36.54,77391.79,35.2,0.00188,0.0,0.25284]
[1779429741144,36.54,77408.39,35.2,0.00195,0.0,0.26091]
[1779429742247,36.54,77426.45,35.2,0.00202,0.0,0.26993]
[1779429743273,36.54,77426.45,35.2,0.00202,0.0,0.26993]
[1779429747857,36.54,77431.21,35.2,0.00204,0.0,0.27236]
[1779429749751,36.54,77431.14,35.2,0.00204,0.0,0.27232]
[1779429755338,36.54,77427.54,35.2,0.00202,0.0,0.26968]
[1779429760260,36.54,77426.77,35.2,0.00202,0.0,0.26929]
[1779429765407,36.54,77426.1,35.2,0.00201,0.0,0.26895]
[1779429770443,36.54,77426.9,35.2,0.00202,0.0,0.26935]
[1779429775293,36.54,77428.26,35.2,0.00202,0.0,0.27004]
[1779429780513,36.54,77433.53,35.2,0.00205,0.0,0.27273]
[1779429785548,36.54,77438.14,35.2,0.00207,0.0,0.2751]
[1779429786305,36.54,77438.14,35.2,0.00207,0.0,0.2751]
[1779429791590,36.54,77440.61,35.2,0.00208,0.0,0.27638]
[1779429796625,36.54,77439.89,35.2,0.00207,0.0,0.276]
[1779429800830,36.54,77438.18,35.2,0.00207,0.0,0.27512]
[1779429803678,36.54,77419.52,35.2,0.00199,0.0,0.26564]
[1779429808713,36.54,77428.88,35.2,0.00203,0.0,0.27036]
[1779429813751,36.54,77430.11,35.2,0.00203,0.0,0.27017]
[1779429817867,36.54,77433.78,35.2,0.00204,0.0,0.27204]
[1779429823820,36.54,77432.8,35.2,0.00204,0.0,0.27154]
[1779429828856,36.54,77431.73,35.2,0.00203,0.0,0.271]
[1779429833902,36.54,77438.18,35.2,0.00206,0.0,0.2743]
[1779429834900,36.54,77438.18,35.2,0.00206,0.0,0.2743]
[1779429840951,36.54,77442.45,35.2,0.00208,0.0,0.27651]
[1779429846464,36.54,77436.99,35.2,0.00205,0.0,0.27369]
[1779429852035,36.54,77438.58,35.2,0.00206,0.0,0.27451]
[1779429857067,36.54,77447.69,35.2,0.0021,0.0,0.27923]
[1779429858389,36.54,77447.69,35.2,0.0021,0.0,0.27923]
[1779429858406,36.54,77447.69,35.2,0.0021,0.0,0.27923]
[1779429866130,36.54,77448.11,35.2,0.0021,0.0,0.27945]
[1779429868366,36.54,77450.03,35.2,0.00211,0.0,0.28046]
[1779429868645,36.54,77450.03,35.2,0.00211,0.0,0.28046]
[1779429874186,36.54,77449.48,35.2,0.0021,0.0,0.27934]
[1779429879221,36.54,77449.52,35.2,0.0021,0.0,0.27936]
[1779429881519,36.54,77450.11,35.2,0.0021,0.0,0.27967]
[1779429887279,36.54,77445.42,35.2,0.00208,0.0,0.27722]
[1779429891908,36.54,77446.65,35.2,0.00209,0.0,0.27786]
[1779429897349,36.54,77445.11,35.2,0.00208,0.0,0.27706]
[1779429902384,36.54,77443.14,35.2,0.00207,0.0,0.27604]
[1779429907419,36.54,77439.12,35.2,0.00206,0.0,0.27396]
[1779429910311,36.54,77440.14,35.2,0.00206,0.0,0.27449]
[1779429915475,36.54,77434.26,35.2,0.00204,0.0,0.27148]
[1779429920514,36.54,77430.78,35.2,0.00202,0.0,0.26971]
[1779429923895,36.54,77430.58,35.2,0.00202,0.0,0.2696]
[1779429931633,36.54,77444.88,35.2,0.00208,0.0,0.27612]
[1779429937675,36.54,77441.01,35.2,0.00206,0.0,0.27412]
[1779429940921,36.54,77436.89,35.2,0.00204,0.0,0.27201]
[1779429944200,36.54,77436.58,35.2,0.00204,0.0,0.27185]
[1779429947268,36.54,77436.74,35.2,0.00204,0.0,0.27193]
[1779429952784,36.54,77435.31,35.2,0.00204,0.0,0.2712]
[1779429954798,36.54,77422.56,35.2,0.00198,0.0,0.26477]
[1779429957940,36.54,77421.3,35.2,0.00198,0.0,0.26414]
[1779429958978,36.54,77418.89,35.2,0.00197,0.0,0.26294]
[1779429959195,36.54,77418.97,35.2,0.00197,0.0,0.26298]
[1779429964868,36.54,77417.76,35.2,0.00196,0.0,0.26238]
[1779429969904,36.54,77425.24,35.2,0.00199,0.0,0.26611]
[1779429974938,36.54,77425.38,35.2,0.00199,0.0,0.26618]
[1779429979973,36.54,77435.12,35.2,0.00203,0.0,0.2711]
[1779429986015,36.54,77438.6,35.2,0.00205,0.0,0.27288]
[1779429991049,36.54,77441.38,35.2,0.00205,0.0,0.27349]
[1779429996097,36.54,77438.55,35.2,0.00204,0.0,0.27204]
[1779430001132,36.54,77429.48,35.2,0.002,0.0,0.26744]
[1779430006168,36.54,77434.35,35.2,0.00203,0.0,0.2699]
[1779430011202,36.54,77429.75,35.2,0.00201,0.0,0.26757]
[1779430016236,36.54,77430.36,35.2,0.00201,0.0,0.26788]
[1779430021783,36.54,77420.32,35.2,0.00197,0.0,0.26286]
[1779430023291,36.54,77407.03,35.2,0.00191,0.0,0.25633]
[1779430028710,36.54,77404.75,35.2,0.0019,0.0,0.25523]
[1779430034368,36.54,77397.84,35.2,0.00188,0.0,0.25191]
[1779430039405,36.54,77390.24,35.2,0.00185,0.0,0.24829]
[1779430040412,36.54,77376.07,35.2,0.00179,0.0,0.24168]
[1779430045447,36.54,77370.49,35.2,0.00177,0.0,0.23912]
[1779430050482,36.54,77362.64,35.2,0.00175,0.0,0.23556]
[1779430055518,36.54,77366.01,35.2,0.00175,0.0,0.23635]
[1779430060552,36.54,77364.76,35.2,0.00175,0.0,0.23579]
[1779430065589,36.54,77368.61,35.2,0.00176,0.0,0.23753]
[1779430070624,36.54,77361.62,35.2,0.00174,0.0,0.23438]
[1779430075659,36.54,77364.68,35.2,0.00175,0.0,0.23575]
[1779430080694,36.54,77371.23,35.2,0.00177,0.0,0.23872]
[1779430085729,36.54,77364.63,35.2,0.00175,0.0,0.23573]
[1779430090763,36.54,77369.08,35.2,0.00176,0.0,0.23775]
[1779430095799,36.54,77375.11,35.2,0.00179,0.0,0.2405]
[1779430100834,36.54,77369.77,35.2,0.00177,0.0,0.23806]
[1779430105869,36.54,77369.85,35.2,0.00177,0.0,0.2381]
[1779430110904,36.54,77377.25,35.2,0.00179,0.0,0.24149]
[1779430115940,36.54,77371.15,35.2,0.00177,0.0,0.23795]
[1779430120975,36.54,77371.35,35.2,0.00177,0.0,0.23804]
[1779430126011,36.54,77372.37,35.2,0.00177,0.0,0.23851]
[1779430131046,36.54,77373.6,35.2,0.00177,0.0,0.23907]
[1779430136084,36.54,77376.37,35.2,0.00179,0.0,0.24034]
[1779430141119,36.54,77376.17,35.2,0.00178,0.0,0.24025]
[1779430146155,36.54,77372.57,35.2,0.00177,0.0,0.2386]
[1779430151190,36.54,77382.05,35.2,0.00181,0.0,0.24296]
[1779430154217,36.54,77369.72,35.2,0.00176,0.0,0.2373]
[1779430159253,36.54,77376.22,35.2,0.00178,0.0,0.24027]
[1779430164288,36.54,77374.33,35.2,0.00178,0.0,0.2394]
[1779430169323,36.54,77380.24,35.2,0.0018,0.0,0.24212]
[1779430172321,36.54,77381.47,35.2,0.0018,0.0,0.24269]
[1779430174661,36.54,77382.69,35.2,0.0018,0.0,0.24251]
[1779430180401,36.54,77388.16,35.2,0.00182,0.0,0.24505]
[1779430185435,36.54,77388.4,35.2,0.00182,0.0,0.24517]
[1779430190470,36.54,77391.03,35.2,0.00183,0.0,0.2464]
[1779430194839,36.54,77394.16,35.2,0.00185,0.0,0.24787]
[1779430195054,36.54,77394.16,35.2,0.00185,0.0,0.24787]
[1779430199709,36.54,77398.97,35.2,0.00187,0.0,0.25015]
[1779430199715,36.54,77398.97,35.2,0.00187,0.0,0.25015]
[1779430205578,36.54,77392.44,35.2,0.00184,0.0,0.24706]
[1779430210613,36.54,77392.05,35.2,0.00184,0.0,0.24688]
[1779430215648,36.54,77397.12,35.2,0.00186,0.0,0.24927]
[1779430219799,36.54,77397.54,35.2,0.00186,0.0,0.24947]
[1779430222721,36.54,77396.97,35.2,0.00186,0.0,0.2492]
[1779430222762,36.54,77396.97,35.2,0.00186,0.0,0.2492]
[1779430222850,36.54,77396.97,35.2,0.00186,0.0,0.2492]
[1779430228739,36.54,77396.75,35.2,0.00186,0.0,0.24909]
[1779430235788,36.54,77398.71,35.2,0.00186,0.0,0.24926]
[1779430240823,36.54,77398.9,35.2,0.00186,0.0,0.24935]
[1779430245858,36.54,77401.09,35.2,0.00187,0.0,0.25039]
[1779430250892,36.54,77401.95,35.2,0.00187,0.0,0.2508]
[1779430252711,36.54,77401.45,35.2,0.00187,0.0,0.25056]
[1779430257942,36.54,77401.91,35.2,0.00187,0.0,0.25078]
[1779430262977,36.54,77402.29,35.2,0.00187,0.0,0.25096]
[1779430267961,36.54,77401.87,35.2,0.00187,0.0,0.25076]
[1779430269249,36.54,77402.26,35.2,0.00187,0.0,0.25095]
[1779430275063,36.54,77399.63,35.2,0.00186,0.0,0.2497]
[1779430276849,36.54,77398.31,35.2,0.00186,0.0,0.24907]
[1779430279825,36.54,77397.97,35.2,0.00186,0.0,0.24891]
[1779430285711,36.54,77398.64,35.2,0.00186,0.0,0.24923]
[1779430290120,36.54,77400.94,35.2,0.00187,0.0,0.25032]
[1779430293056,36.54,77398.72,35.2,0.00185,0.0,0.2485]
[1779430299231,36.54,77398.68,35.2,0.00185,0.0,0.24849]
[1779430304268,36.54,77399.13,35.2,0.00185,0.0,0.2487]
[1779430310314,36.54,77399.22,35.2,0.00186,0.0,0.24874]
[1779430315349,36.54,77398.65,35.2,0.00185,0.0,0.24847]
[1779430320384,36.54,77398.97,35.2,0.00185,0.0,0.24862]
[1779430325419,36.54,77399.45,35.2,0.00186,0.0,0.24885]
[1779430332468,36.54,77397.43,35.2,0.00185,0.0,0.24789]
[1779430338306,36.54,77399.17,35.2,0.00186,0.0,0.24872]
[1779430343546,36.54,77399.42,35.2,0.00186,0.0,0.24884]
[1779430348581,36.54,77401.82,35.2,0.00187,0.0,0.24997]
[1779430353616,36.54,77403.61,35.2,0.00187,0.0,0.25006]
[1779430356646,36.54,77401.88,35.2,0.00186,0.0,0.24924]
[1779430359376,36.54,77401.16,35.2,0.00186,0.0,0.2489]
[1779430362236,36.54,77401.09,35.2,0.00186,0.0,0.24886]
[1779430367713,36.54,77398.83,35.2,0.00185,0.0,0.2478]
[1779430373430,36.54,77399.58,35.2,0.00185,0.0,0.24815]
[1779430382820,36.54,77408.12,35.2,0.00188,0.0,0.25222]
[1779430387854,36.54,77411.24,35.2,0.0019,0.0,0.25371]
[1779430392889,36.54,77415.69,35.2,0.00191,0.0,0.25587]
[1779430397924,36.54,77420.93,35.2,0.00193,0.0,0.25842]
[1779430402960,36.54,77421.36,35.2,0.00194,0.0,0.25863]
[1779430407996,36.54,77426.69,35.2,0.00196,0.0,0.26126]
[1779430409758,36.54,77426.22,35.2,0.00196,0.0,0.26102]
[1779430410683,36.54,77419.58,35.2,0.00193,0.0,0.25776]
[1779430411160,36.54,77419.58,35.2,0.00193,0.0,0.25776]
[1779430411786,36.54,77419.67,35.2,0.00192,0.0,0.25702]
[1779430418069,36.54,77421.27,35.2,0.00193,0.0,0.2578]
[1779430421090,36.54,77410.19,35.2,0.00189,0.0,0.25244]
[1779430426125,36.54,77411.1,35.2,0.00189,0.0,0.25287]
[1779430426596,36.54,77411.1,35.2,0.00189,0.0,0.25287]
[1779430432166,36.54,77411.67,35.2,0.00189,0.0,0.25315]
[1779430438209,36.54,77412.02,35.2,0.00189,0.0,0.25332]
[1779430443244,36.54,77412.73,35.2,0.0019,0.0,0.25366]
[1779430449286,36.54,77413.49,35.2,0.0019,0.0,0.25403]
[1779430454321,36.54,77417.79,35.2,0.00192,0.0,0.25611]
[1779430459355,36.54,77417.69,35.2,0.00192,0.0,0.25606]
[1779430464391,36.54,77418.3,35.2,0.00192,0.0,0.25636]
[1779430469425,36.54,77415.51,35.2,0.00191,0.0,0.255]
[1779430474461,36.54,77414.12,35.2,0.0019,0.0,0.25355]
[1779430479497,36.54,77413.33,35.2,0.00189,0.0,0.25317]
[1779430484533,36.54,77417.09,35.2,0.00191,0.0,0.25499]
[1779430489569,36.54,77415.56,35.2,0.0019,0.0,0.25425]
[1779430495610,36.54,77415.27,35.2,0.0019,0.0,0.25411]
[1779430500646,36.54,77414.78,35.2,0.0019,0.0,0.25387]
[1779430505689,36.54,77402.84,35.2,0.00185,0.0,0.24817]
[1779430511732,36.54,77398.96,35.2,0.00184,0.0,0.24634]
[1779430516768,36.54,77400.07,35.2,0.00184,0.0,0.24686]
[1779430521803,36.54,77400.18,35.2,0.00184,0.0,0.24691]
[1779430527845,36.54,77399.95,35.2,0.00184,0.0,0.24681]
[1779430533889,36.54,77398.57,35.2,0.00183,0.0,0.2454]
[1779430536909,36.54,77386.43,35.2,0.00178,0.0,0.23977]
[1779430541086,36.54,77387.32,35.2,0.00179,0.0,0.24018]
[1779430546981,36.54,77392.87,35.2,0.00181,0.0,0.24274]
[1779430553024,36.54,77393.35,35.2,0.00181,0.0,0.24297]
[1779430558059,36.54,77393.62,35.2,0.00181,0.0,0.24309]
[1779430560121,36.54,77393.48,35.2,0.00181,0.0,0.24303]
[1779430566114,36.54,77394.06,35.2,0.00181,0.0,0.2433]
[1779430569956,36.54,77394.12,35.2,0.00181,0.0,0.24332]
[1779430570820,36.54,77393.97,35.2,0.00181,0.0,0.24326]
[1779430573243,36.54,77396.88,35.2,0.00182,0.0,0.24461]
[1779430575579,36.54,77406.26,35.2,0.00186,0.0,0.24903]
[1779430581221,36.54,77407.85,35.2,0.00187,0.0,0.24978]
[1779430586256,36.54,77412.76,35.2,0.00189,0.0,0.25213]
[1779430591291,36.54,77413.16,35.2,0.00188,0.0,0.25155]
[1779430596326,36.54,77408.55,35.2,0.00186,0.0,0.24935]
[1779430601361,36.54,77405.88,35.2,0.00185,0.0,0.24808]
[1779430606396,36.54,77405.99,35.2,0.00185,0.0,0.24814]
[1779430611435,36.54,77403.32,35.2,0.00184,0.0,0.24688]
[1779430618484,36.54,77403.41,35.2,0.00184,0.0,0.24692]
[1779430623519,36.54,77403.3,35.2,0.00184,0.0,0.24687]
[1779430627716,36.54,77400.79,35.2,0.00183,0.0,0.24569]
[1779430628050,36.54,77399.34,35.2,0.00183,0.0,0.24501]
[1779430633593,36.54,77392.27,35.2,0.0018,0.0,0.24172]
[1779430638628,36.54,77392.02,35.2,0.0018,0.0,0.2416]
[1779430644670,36.54,77391.04,35.2,0.0018,0.0,0.24115]
[1779430650712,36.54,77392.55,35.2,0.0018,0.0,0.24185]
[1779430655747,36.54,77392.5,35.2,0.0018,0.0,0.24108]
[1779430660782,36.54,77400.94,35.2,0.00183,0.0,0.245]
[1779430665817,36.54,77399.41,35.2,0.00182,0.0,0.24429]
[1779430670852,36.54,77397.71,35.2,0.00182,0.0,0.24349]
[1779430675887,36.54,77397.8,35.2,0.00182,0.0,0.24354]
[1779430681928,36.54,77397.65,35.2,0.00182,0.0,0.24347]
[1779430687972,36.54,77397.47,35.2,0.00182,0.0,0.24338]
[1779430696027,36.54,77398.29,35.2,0.00182,0.0,0.24376]
[1779430701062,36.54,77398.35,35.2,0.00182,0.0,0.24379]
[1779430706096,36.54,77397.59,35.2,0.00182,0.0,0.24344]
[1779430711132,36.54,77395.74,35.2,0.0018,0.0,0.24183]
[1779430716167,36.54,77395.56,35.2,0.0018,0.0,0.24175]
[1779430722209,36.54,77396.1,35.2,0.0018,0.0,0.242]
[1779430727244,36.54,77396.0,35.2,0.0018,0.0,0.24195]
[1779430733286,36.54,77395.67,35.2,0.0018,0.0,0.2418]
[1779430735300,36.54,77384.08,35.2,0.00176,0.0,0.23649]
[1779430737314,36.54,77372.37,35.2,0.00172,0.0,0.23122]
[1779430738810,36.54,77372.37,35.2,0.00172,0.0,0.23122]
[1779430741545,36.54,77367.95,35.2,0.0017,0.0,0.22927]
[1779430743636,36.54,77365.66,35.2,0.00169,0.0,0.22826]
[1779430743990,36.54,77365.12,35.2,0.00169,0.0,0.22802]
[1779430749398,36.54,77365.63,35.2,0.00169,0.0,0.22824]
[1779430752419,36.54,77377.75,35.2,0.00174,0.0,0.23363]
[1779430757454,36.54,77378.51,35.2,0.00174,0.0,0.23397]
[1779430762489,36.54,77377.8,35.2,0.00174,0.0,0.23365]
[1779430769538,36.54,77376.63,35.2,0.00173,0.0,0.23313]
[1779430774572,36.54,77376.92,35.2,0.00173,0.0,0.23253]
[1779430780614,36.54,77376.63,35.2,0.00173,0.0,0.2324]
[1779430785650,36.54,77379.32,35.2,0.00174,0.0,0.23361]
[1779430790685,36.54,77379.19,35.2,0.00174,0.0,0.23355]
[1779430795720,36.54,77382.12,35.2,0.00175,0.0,0.23487]
[1779430800756,36.54,77381.7,35.2,0.00175,0.0,0.23468]
[1779430802775,36.54,77365.28,35.2,0.00169,0.0,0.22738]
[1779430807810,36.54,77365.65,35.2,0.00169,0.0,0.22754]
[1779430812847,36.54,77363.66,35.2,0.00168,0.0,0.22667]
[1779430819896,36.54,77361.53,35.2,0.00167,0.0,0.22574]
[1779430824931,36.54,77374.63,35.2,0.00172,0.0,0.23151]
[1779430829966,36.54,77377.29,35.2,0.00173,0.0,0.2327]
[1779430835003,36.54,77378.3,35.2,0.00173,0.0,0.23242]
[1779430840038,36.54,77379.13,35.2,0.00173,0.0,0.23279]
[1779430845075,36.54,77393.6,35.2,0.00178,0.0,0.23935]
[1779430846810,36.54,77393.6,35.2,0.00178,0.0,0.23935]
[1779430847535,36.54,77398.2,35.2,0.0018,0.0,0.24147]
[1779430847550,36.54,77385.82,35.2,0.00176,0.0,0.23581]
[1779430850006,36.54,77376.11,35.2,0.00172,0.0,0.23144]
[1779430856690,36.54,77377.51,35.2,0.00173,0.0,0.23207]
[1779430862197,36.54,77377.88,35.2,0.00173,0.0,0.23223]
[1779430865531,36.54,77376.95,35.2,0.00172,0.0,0.23182]
[1779430865923,36.54,77376.95,35.2,0.00172,0.0,0.23182]
[1779430868048,36.54,77383.52,35.2,0.00175,0.0,0.23477]
[1779430868687,36.54,77383.52,35.2,0.00175,0.0,0.23477]
[1779430877312,36.54,77388.21,35.2,0.00176,0.0,0.23689]
[1779430882347,36.54,77388.44,35.2,0.00177,0.0,0.237]
[1779430887382,36.54,77388.82,35.2,0.00177,0.0,0.23717]
[1779430891134,36.54,77391.22,35.2,0.00178,0.0,0.23826]
[1779430891780,36.54,77391.22,35.2,0.00178,0.0,0.23826]
[1779430897452,36.54,77396.65,35.2,0.00179,0.0,0.24001]
[1779430904501,36.54,77396.36,35.2,0.00179,0.0,0.23988]
[1779430909536,36.54,77389.97,35.2,0.00177,0.0,0.23695]
[1779430921620,36.54,77389.65,35.2,0.00176,0.0,0.23681]
[1779430928669,36.54,77388.96,35.2,0.00176,0.0,0.2365]
[1779430933704,36.54,77397.49,35.2,0.00179,0.0,0.2404]
[1779430938738,36.54,77399.72,35.2,0.0018,0.0,0.24143]
[1779430943774,36.54,77399.68,35.2,0.0018,0.0,0.24141]
[1779430949816,36.54,77392.83,35.2,0.00178,0.0,0.23826]
[1779430954858,36.54,77393.32,35.2,0.00177,0.0,0.23774]
[1779430959893,36.54,77391.12,35.2,0.00176,0.0,0.23674]
[1779430964928,36.54,77382.83,35.2,0.00173,0.0,0.233]
[1779430969963,36.54,77376.86,35.2,0.00171,0.0,0.23033]
[1779430976010,36.54,77369.97,35.2,0.00169,0.0,0.22729]
[1779430981040,36.54,77370.08,35.2,0.00169,0.0,0.22734]
[1779430986075,36.54,77369.99,35.2,0.00169,0.0,0.2273]
[1779430991110,36.54,77372.76,35.2,0.0017,0.0,0.22852]
[1779430996145,36.54,77378.79,35.2,0.00172,0.0,0.23119]
[1779431001180,36.54,77379.74,35.2,0.00172,0.0,0.23162]
[1779431006215,36.54,77380.35,35.2,0.00172,0.0,0.23189]
[1779431011250,36.54,77383.33,35.2,0.00173,0.0,0.23249]
[1779431016285,36.54,77382.46,35.2,0.00173,0.0,0.23211]
[1779431022327,36.54,77377.04,35.2,0.00171,0.0,0.22969]
[1779431027362,36.54,77377.08,35.2,0.00171,0.0,0.22971]
[1779431028881,36.54,77377.08,35.2,0.00171,0.0,0.22971]
[1779431029516,36.54,77379.01,35.2,0.00171,0.0,0.23057]
[1779431035417,36.54,77380.86,35.2,0.00172,0.0,0.23139]
[1779431040453,36.54,77380.85,35.2,0.00172,0.0,0.23139]
[1779431045488,36.54,77380.46,35.2,0.00172,0.0,0.23121]
[1779431050523,36.54,77380.37,35.2,0.00172,0.0,0.23117]
[1779431056564,36.54,77380.77,35.2,0.00172,0.0,0.23135]
[1779431061600,36.54,77380.4,35.2,0.00172,0.0,0.23119]
[1779431066634,36.54,77381.56,35.2,0.00172,0.0,0.2317]
[1779431071670,36.54,77382.13,35.2,0.00172,0.0,0.23123]
[1779431074655,36.54,77382.78,35.2,0.00172,0.0,0.23152]
[1779431074748,36.54,77382.78,35.2,0.00172,0.0,0.23152]
[1779431080733,36.54,77379.19,35.2,0.00171,0.0,0.22993]
[1779431086776,36.54,77376.36,35.2,0.0017,0.0,0.22867]
[1779431091811,36.54,77371.28,35.2,0.00168,0.0,0.22644]
[1779431096846,36.54,77370.2,35.2,0.00168,0.0,0.22597]
[1779431100806,36.54,77361.26,35.2,0.00165,0.0,0.22209]
[1779431105909,36.54,77363.04,35.2,0.00165,0.0,0.22286]
[1779431110943,36.54,77362.73,35.2,0.00165,0.0,0.22273]
[1779431115978,36.54,77358.95,35.2,0.00164,0.0,0.2211]
[1779431121014,36.54,77356.13,35.2,0.00163,0.0,0.2199]
[1779431126049,36.54,77356.19,35.2,0.00163,0.0,0.21992]
[1779431128262,36.54,77356.22,35.2,0.00163,0.0,0.21994]
[1779431128274,36.54,77356.22,35.2,0.00163,0.0,0.21994]
[1779431129285,36.54,77356.22,35.2,0.00163,0.0,0.21994]
[1779431139140,36.54,77356.22,35.2,0.00162,0.0,0.21924]
[1779431140256,36.54,77356.22,35.2,0.00162,0.0,0.21924]
[1779431143838,36.54,77357.0,35.2,0.00163,0.0,0.21957]
[1779431144815,36.54,77357.03,35.2,0.00163,0.0,0.21959]
[1779431145458,36.54,77358.48,35.2,0.00163,0.0,0.2202]
[1779431146802,36.54,77361.05,35.2,0.00164,0.0,0.2213]
[1779431146817,36.54,77361.05,35.2,0.00164,0.0,0.2213]
[1779431152237,36.54,77362.49,35.2,0.00165,0.0,0.22192]
[1779431157272,36.54,77358.02,35.2,0.00163,0.0,0.22001]
[1779431162307,36.54,77359.8,35.2,0.00164,0.0,0.22077]
[1779431167342,36.54,77360.71,35.2,0.00164,0.0,0.22116]
[1779431172376,36.54,77360.68,35.2,0.00164,0.0,0.22115]
[1779431177412,36.54,77360.38,35.2,0.00164,0.0,0.22102]
[1779431180960,36.54,77361.75,35.2,0.00164,0.0,0.2216]
[1779431181531,36.54,77361.99,35.2,0.00164,0.0,0.22171]
[1779431187485,36.54,77368.27,35.2,0.00167,0.0,0.22442]
[1779431192520,36.54,77369.49,35.2,0.00166,0.0,0.22424]
[1779431197554,36.54,77368.87,35.2,0.00166,0.0,0.22397]
[1779431202592,36.54,77369.15,35.2,0.00166,0.0,0.22409]
[1779431207626,36.54,77368.12,35.2,0.00166,0.0,0.22365]
[1779431212662,36.54,77368.17,35.2,0.00166,0.0,0.22367]
[1779431217697,36.54,77367.92,35.2,0.00166,0.0,0.22356]
[1779431222731,36.54,77368.48,35.2,0.00166,0.0,0.2238]
[1779431232818,36.54,77368.48,35.2,0.00166,0.0,0.2238]
[1779431233832,36.54,77368.48,35.2,0.00166,0.0,0.2238]
[1779431234669,36.54,77368.37,35.2,0.00166,0.0,0.22376]
[1779431235985,36.54,77368.37,35.2,0.00166,0.0,0.22376]
[1779431241865,36.54,77362.7,35.2,0.00164,0.0,0.22131]
[1779431246900,36.54,77358.63,35.2,0.00163,0.0,0.21957]
[1779431251934,36.54,77357.97,35.2,0.00162,0.0,0.2186]
[1779431256970,36.54,77356.87,35.2,0.00162,0.0,0.21813]
[1779431263016,36.54,77356.46,35.2,0.00161,0.0,0.21796]
[1779431268053,36.54,77350.41,35.2,0.00159,0.0,0.21541]
[1779431273088,36.54,77350.59,35.2,0.00159,0.0,0.21548]
[1779431278123,36.54,77350.32,35.2,0.00159,0.0,0.21537]
[1779431283158,36.54,77350.26,35.2,0.00159,0.0,0.21534]
[1779431288192,36.54,77351.3,35.2,0.0016,0.0,0.21578]
[1779431293228,36.54,77356.3,35.2,0.00161,0.0,0.21789]
[1779431298263,36.54,77352.87,35.2,0.0016,0.0,0.21644]
[1779431303298,36.54,77356.23,35.2,0.00161,0.0,0.21786]
[1779431308333,36.54,77350.02,35.2,0.00159,0.0,0.21524]
[1779431313367,36.54,77349.41,35.2,0.00159,0.0,0.2143]
[1779431318402,36.54,77349.3,35.2,0.00159,0.0,0.21426]
[1779431326459,36.54,77348.68,35.2,0.00158,0.0,0.214]
[1779431331439,36.54,77343.05,35.2,0.00156,0.0,0.21167]
[1779431336643,36.54,77343.92,35.2,0.00157,0.0,0.21202]
[1779431343580,36.54,77343.11,35.2,0.00156,0.0,0.21169]
[1779431349450,36.54,77340.1,35.2,0.00155,0.0,0.21045]
[1779431354657,36.54,77342.15,35.2,0.00156,0.0,0.21129]
[1779431355627,36.54,77342.15,35.2,0.00156,0.0,0.21129]
[1779431356631,36.54,77342.37,35.2,0.00156,0.0,0.21138]
[1779431364162,36.54,77342.29,35.2,0.00156,0.0,0.21135]
[1779431365508,36.54,77343.98,35.2,0.00157,0.0,0.21205]
[1779431371766,36.54,77344.66,35.2,0.00157,0.0,0.21233]
[1779431372403,36.54,77344.66,35.2,0.00157,0.0,0.21233]
[1779431372731,36.54,77350.52,35.2,0.00158,0.0,0.21408]
[1779431372779,36.54,77350.52,35.2,0.00158,0.0,0.21408]
[1779431373780,36.54,77353.81,35.2,0.0016,0.0,0.21546]
[1779431374140,36.54,77353.81,35.2,0.0016,0.0,0.21546]
[1779431374758,36.54,77355.43,35.2,0.0016,0.0,0.21614]
[1779431377353,36.54,77355.32,35.2,0.0016,0.0,0.21609]
[1779431377752,36.54,77357.32,35.2,0.00161,0.0,0.21694]
[1779431377813,36.54,77357.32,35.2,0.00161,0.0,0.21694]
[1779431378714,36.54,77362.97,35.2,0.00163,0.0,0.21933]
[1779431383860,36.54,77363.08,35.2,0.00163,0.0,0.21938]
[1779431386741,36.54,77369.22,35.2,0.00165,0.0,0.22201]
[1779431386881,36.54,77386.5,35.2,0.00171,0.0,0.22956]
[1779431388894,36.54,77388.27,35.2,0.00172,0.0,0.23035]
[1779431388932,36.54,77388.27,35.2,0.00172,0.0,0.23035]
[1779431389304,36.54,77388.27,35.2,0.00172,0.0,0.23035]
[1779431390035,36.54,77392.75,35.2,0.00173,0.0,0.23235]
[1779431390783,36.54,77393.72,35.2,0.00174,0.0,0.23278]
[1779431395946,36.54,77391.34,35.2,0.00173,0.0,0.23171]
[1779431400981,36.54,77384.89,35.2,0.0017,0.0,0.22885]
[1779431403923,36.54,77391.55,35.2,0.00173,0.0,0.23181]
[1779431404648,36.54,77393.61,35.2,0.00174,0.0,0.23273]
[1779431404854,36.54,77393.61,35.2,0.00174,0.0,0.23273]
[1779431410044,36.54,77385.91,35.2,0.00171,0.0,0.2293]
[1779431411275,36.54,77385.91,35.2,0.00171,0.0,0.2293]
[1779431417093,36.54,77382.95,35.2,0.0017,0.0,0.22799]
[1779431417935,36.54,77382.95,35.2,0.0017,0.0,0.22799]
[1779431418575,36.54,77382.95,35.2,0.0017,0.0,0.22799]
[1779431421858,36.54,77380.22,35.2,0.00169,0.0,0.22679]
[1779431424767,36.54,77379.24,35.2,0.00168,0.0,0.22636]
[1779431428294,36.54,77380.44,35.2,0.00169,0.0,0.22689]
[1779431434214,36.54,77370.35,35.2,0.00165,0.0,0.22179]
[1779431439249,36.54,77367.67,35.2,0.00164,0.0,0.22064]
[1779431444288,36.54,77367.59,35.2,0.00164,0.0,0.22061]
[1779431449324,36.54,77353.39,35.2,0.00159,0.0,0.2146]
[1779431454359,36.54,77351.24,35.2,0.00158,0.0,0.2137]
[1779431459394,36.54,77351.8,35.2,0.00158,0.0,0.21393]
[1779431464428,36.54,77352.92,35.2,0.00159,0.0,0.2144]
[1779431469464,36.54,77360.72,35.2,0.00161,0.0,0.21768]
[1779431474501,36.54,77360.41,35.2,0.00161,0.0,0.21755]
[1779431479536,36.54,77354.6,35.2,0.00159,0.0,0.2151]
[1779431480028,36.54,77354.6,35.2,0.00159,0.0,0.2151]
[1779431480397,36.54,77354.6,35.2,0.00159,0.0,0.2151]
[1779431485578,36.54,77354.27,35.2,0.00159,0.0,0.21497]
[1779431490613,36.54,77356.72,35.2,0.0016,0.0,0.21599]
[1779431495647,36.54,77353.0,35.2,0.00158,0.0,0.21375]
[1779431499732,36.54,77352.29,35.2,0.00158,0.0,0.21346]
[1779431500411,36.54,77352.29,35.2,0.00158,0.0,0.21346]
[1779431505717,36.54,77344.06,35.2,0.00155,0.0,0.21006]
[1779431510753,36.54,77343.26,35.2,0.00155,0.0,0.20973]
[1779431515788,36.54,77343.92,35.2,0.00155,0.0,0.21]
[1779431520420,36.54,77343.82,35.2,0.00155,0.0,0.20996]
[1779431522342,36.54,77359.35,35.2,0.0016,0.0,0.21641]
[1779431527884,36.54,77354.14,35.2,0.00159,0.0,0.21423]
[1779431532939,36.54,77353.7,35.2,0.00159,0.0,0.21404]
[1779431537972,36.54,77349.1,35.2,0.00157,0.0,0.21213]
[1779431543007,36.54,77343.45,35.2,0.00155,0.0,0.20981]
[1779431548041,36.54,77343.59,35.2,0.00155,0.0,0.20986]
[1779431553077,36.54,77343.26,35.2,0.00155,0.0,0.20905]
[1779431558707,36.54,77343.71,35.2,0.00155,0.0,0.20924]
[1779431558817,36.54,77345.4,35.2,0.00155,0.0,0.20993]
[1779431559062,36.54,77345.4,35.2,0.00155,0.0,0.20993]
[1779431560796,36.54,77351.54,35.2,0.00157,0.0,0.21246]
[1779431566167,36.54,77350.11,35.2,0.00157,0.0,0.21187]
[1779431571203,36.54,77351.03,35.2,0.00157,0.0,0.21225]
[1779431576238,36.54,77346.45,35.2,0.00156,0.0,0.21036]
[1779431581273,36.54,77346.17,35.2,0.00156,0.0,0.21025]
[1779431586309,36.54,77349.19,35.2,0.00157,0.0,0.21149]
[1779431593359,36.54,77348.77,35.2,0.00156,0.0,0.21132]
[1779431598396,36.54,77341.78,35.2,0.00154,0.0,0.20845]
[1779431605443,36.54,77340.39,35.2,0.00154,0.0,0.20788]
[1779431607046,36.54,77340.4,35.2,0.00154,0.0,0.20789]
[1779431611746,36.54,77343.92,35.2,0.00155,0.0,0.20932]
[1779431617864,36.54,77342.22,35.2,0.00154,0.0,0.20796]
[1779431623569,36.54,77345.26,35.2,0.00155,0.0,0.2092]
[1779431625510,36.54,77346.11,35.2,0.00155,0.0,0.20955]
[1779431630618,36.54,77344.37,35.2,0.00154,0.0,0.20884]
[1779431633723,36.54,77343.64,35.2,0.00154,0.0,0.20854]
[1779431635793,36.54,77343.64,35.2,0.00154,0.0,0.20854]
[1779431636874,36.54,77338.97,35.2,0.00153,0.0,0.20664]
[1779431637291,36.54,77338.97,35.2,0.00153,0.0,0.20664]
[1779431643709,36.54,77339.34,35.2,0.00153,0.0,0.20679]
[1779431649751,36.54,77339.27,35.2,0.00153,0.0,0.20676]
[1779431657810,36.54,77339.49,35.2,0.00153,0.0,0.20685]
[1779431662845,36.54,77342.0,35.2,0.00154,0.0,0.20787]
[1779431667881,36.54,77333.32,35.2,0.00151,0.0,0.20437]
[1779431672915,36.54,77334.66,35.2,0.00151,0.0,0.20424]
[1779431677967,36.54,77336.89,35.2,0.00152,0.0,0.20514]
[1779431685010,36.54,77347.2,35.2,0.00155,0.0,0.20932]
[1779431688378,36.54,77350.54,35.2,0.00156,0.0,0.21069]
[1779431688805,36.54,77350.54,35.2,0.00156,0.0,0.21069]
[1779431695080,36.54,77358.31,35.2,0.00159,0.0,0.21391]
[1779431700115,36.54,77353.96,35.2,0.00157,0.0,0.21211]
[1779431705150,36.54,77352.89,35.2,0.00157,0.0,0.21166]
[1779431712199,36.54,77352.85,35.2,0.00157,0.0,0.21165]
[1779431717234,36.54,77354.39,35.2,0.00157,0.0,0.21228]
[1779431722269,36.54,77347.12,35.2,0.00155,0.0,0.20929]
[1779431727304,36.54,77339.24,35.2,0.00152,0.0,0.20609]
[1779431732338,36.54,77341.69,35.2,0.00153,0.0,0.20641]
[1779431737373,36.54,77341.25,35.2,0.00152,0.0,0.20623]
[1779431742410,36.54,77334.67,35.2,0.0015,0.0,0.20359]
[1779431749777,36.54,77335.2,35.2,0.0015,0.0,0.2038]
[1779431755500,36.54,77338.34,35.2,0.00151,0.0,0.20506]
[1779431760535,36.54,77339.8,35.2,0.00152,0.0,0.20565]
[1779431765574,36.54,77340.33,35.2,0.00152,0.0,0.20586]
[1779431770615,36.54,77340.82,35.2,0.00152,0.0,0.20606]
[1779431775649,36.54,77340.54,35.2,0.00152,0.0,0.20595]
[1779431782699,36.54,77339.64,35.2,0.00152,0.0,0.20558]
[1779431787734,36.54,77336.3,35.2,0.00151,0.0,0.20424]
[1779431793776,36.54,77336.05,35.2,0.0015,0.0,0.20348]
[1779431798810,36.54,77335.99,35.2,0.0015,0.0,0.20346]
[1779431803846,36.54,77337.13,35.2,0.00151,0.0,0.20391]
[1779431808880,36.54,77337.1,35.2,0.00151,0.0,0.2039]
[1779431813916,36.54,77336.81,35.2,0.00151,0.0,0.20378]
[1779431820965,36.54,77337.43,35.2,0.00151,0.0,0.20403]
[1779431827007,36.54,77337.51,35.2,0.00151,0.0,0.20406]
[1779431833049,36.54,77337.13,35.2,0.00151,0.0,0.20391]
[1779431839093,36.54,77337.26,35.2,0.00151,0.0,0.20396]
[1779431848155,36.54,77337.29,35.2,0.00151,0.0,0.20398]
[1779431853191,36.54,77340.23,35.2,0.00151,0.0,0.20449]
[1779431858226,36.54,77338.27,35.2,0.00151,0.0,0.20371]
[1779431863261,36.54,77338.44,35.2,0.00151,0.0,0.20378]
[1779431868296,36.54,77335.8,35.2,0.0015,0.0,0.20272]
[1779431873331,36.54,77335.34,35.2,0.0015,0.0,0.20254]
[1779431878366,36.54,77335.68,35.2,0.0015,0.0,0.20267]
[1779431883401,36.54,77338.42,35.2,0.00151,0.0,0.20377]
[1779431888436,36.54,77339.65,35.2,0.00151,0.0,0.20426]
[1779431893470,36.54,77340.48,35.2,0.00151,0.0,0.20459]
[1779431898505,36.54,77338.46,35.2,0.00151,0.0,0.20378]
[1779431903541,36.54,77339.07,35.2,0.00151,0.0,0.20403]
[1779431908576,36.54,77338.96,35.2,0.00151,0.0,0.20398]
[1779431913611,36.54,77336.62,35.2,0.0015,0.0,0.20239]
[1779431918645,36.54,77336.29,35.2,0.00149,0.0,0.20226]
[1779431923680,36.54,77336.09,35.2,0.00149,0.0,0.20218]
[1779431930730,36.54,77335.99,35.2,0.00149,0.0,0.20214]
[1779431935765,36.54,77338.33,35.2,0.0015,0.0,0.20307]
[1779431940799,36.54,77340.42,35.2,0.00151,0.0,0.20391]
[1779431945836,36.54,77345.26,35.2,0.00152,0.0,0.20586]
[1779431950871,36.54,77354.02,35.2,0.00155,0.0,0.20942]
[1779431956913,36.54,77355.22,35.2,0.00156,0.0,0.20991]
[1779431960151,36.54,77354.89,35.2,0.00155,0.0,0.20978]
[1779431968322,36.54,77341.44,35.2,0.00151,0.0,0.20432]
[1779431974039,36.54,77336.96,35.2,0.00149,0.0,0.20187]
[1779431979074,36.54,77336.76,35.2,0.00149,0.0,0.20179]
[1779431984108,36.54,77336.89,35.2,0.00149,0.0,0.20184]
[1779431989144,36.54,77336.59,35.2,0.00149,0.0,0.20172]
[1779431994180,36.54,77336.68,35.2,0.00149,0.0,0.20176]
[1779431999214,36.54,77339.6,35.2,0.0015,0.0,0.20292]
[1779432004248,36.54,77339.35,35.2,0.0015,0.0,0.20282]
[1779432009284,36.54,77338.72,35.2,0.0015,0.0,0.20257]
[1779432014318,36.54,77338.7,35.2,0.0015,0.0,0.20256]
[1779432021368,36.54,77338.75,35.2,0.0015,0.0,0.20258]
[1779432026403,36.54,77337.53,35.2,0.00149,0.0,0.2021]
[1779432031438,36.54,77337.47,35.2,0.00149,0.0,0.20142]
[1779432036473,36.54,77337.58,35.2,0.00149,0.0,0.20146]
[1779432041508,36.54,77337.79,35.2,0.00149,0.0,0.20154]
[1779432046543,36.54,77337.79,35.2,0.00149,0.0,0.20154]
[1779432051578,36.54,77338.28,35.2,0.00149,0.0,0.20174]
[1779432056613,36.54,77339.5,35.2,0.00149,0.0,0.20222]
[1779432061647,36.54,77338.99,35.2,0.00149,0.0,0.20202]
[1779432067690,36.54,77336.4,35.2,0.00148,0.0,0.20099]
[1779432072724,36.54,77336.54,35.2,0.00149,0.0,0.20105]
[1779432077760,36.54,77337.18,35.2,0.00149,0.0,0.2013]
[1779432082794,36.54,77348.38,35.2,0.00152,0.0,0.20578]
[1779432085039,36.54,77349.29,35.2,0.00153,0.0,0.20615]
[1779432088759,36.54,77354.05,35.2,0.00154,0.0,0.20809]
[1779432089074,36.54,77354.05,35.2,0.00154,0.0,0.20809]
[1779432092913,36.54,77353.9,35.2,0.00154,0.0,0.20735]
[1779432094305,36.54,77353.81,35.2,0.00154,0.0,0.20732]
[1779432096564,36.54,77352.76,35.2,0.00153,0.0,0.20689]
[1779432101928,36.54,77351.22,35.2,0.00153,0.0,0.20626]
[1779432103127,36.54,77351.22,35.2,0.00153,0.0,0.20626]
[1779432103673,36.54,77351.22,35.2,0.00153,0.0,0.20626]
[1779432114013,36.54,77351.5,35.2,0.00153,0.0,0.20638]
[1779432118178,36.54,77347.84,35.2,0.00152,0.0,0.2049]
[1779432118642,36.54,77348.17,35.2,0.00152,0.0,0.20503]
[1779432124090,36.54,77346.81,35.2,0.00151,0.0,0.20449]
[1779432126624,36.54,77337.7,35.2,0.00148,0.0,0.20085]
[1779432126973,36.54,77337.7,35.2,0.00148,0.0,0.20085]
[1779432134156,36.54,77337.9,35.2,0.00148,0.0,0.20093]
[1779432147248,36.54,77337.82,35.2,0.00148,0.0,0.2009]
[1779432153290,36.54,77337.79,35.2,0.00148,0.0,0.20024]
[1779432160339,36.54,77338.04,35.2,0.00148,0.0,0.20034]
[1779432165374,36.54,77332.69,35.2,0.00146,0.0,0.19823]
[1779432170409,36.54,77333.3,35.2,0.00147,0.0,0.19847]
[1779432175444,36.54,77333.41,35.2,0.00147,0.0,0.19852]
[1779432181489,36.54,77335.68,35.2,0.00147,0.0,0.19941]
[1779432186523,36.54,77335.41,35.2,0.00147,0.0,0.1993]
[1779432191819,36.54,77335.64,35.2,0.00147,0.0,0.19939]
[1779432196712,36.54,77334.54,35.2,0.00147,0.0,0.19896]
[1779432200241,36.54,77334.48,35.2,0.00147,0.0,0.19893]
[1779432200793,36.54,77334.55,35.2,0.00147,0.0,0.19896]
[1779432206298,36.54,77334.25,35.2,0.00147,0.0,0.19884]
[1779432209889,36.54,77332.02,35.2,0.00146,0.0,0.19797]
[1779432210791,36.54,77332.05,35.2,0.00146,0.0,0.19798]
[1779432216734,36.54,77334.39,35.2,0.00146,0.0,0.19825]
[1779432218199,36.54,77334.39,35.2,0.00146,0.0,0.19825]
[1779432223784,36.54,77334.53,35.2,0.00146,0.0,0.19831]
[1779432228819,36.54,77333.91,35.2,0.00146,0.0,0.19806]
[1779432233853,36.54,77334.71,35.2,0.00147,0.0,0.19838]
[1779432238889,36.54,77332.63,35.2,0.00146,0.0,0.19756]
[1779432243924,36.54,77333.12,35.2,0.00146,0.0,0.19775]
[1779432248959,36.54,77333.69,35.2,0.00146,0.0,0.19798]
[1779432253402,36.54,77334.0,35.2,0.00146,0.0,0.1981]
[1779432254778,36.54,77335.99,35.2,0.00147,0.0,0.19888]
[1779432258308,36.54,77337.56,35.2,0.00147,0.0,0.19949]
[1779432264064,36.54,77340.56,35.2,0.00148,0.0,0.20068]
[1779432268118,36.54,77342.38,35.2,0.00149,0.0,0.2014]
[1779432274135,36.54,77339.25,35.2,0.00147,0.0,0.19951]
[1779432280720,36.54,77339.66,35.2,0.00148,0.0,0.19967]
[1779432286219,36.54,77339.7,35.2,0.00148,0.0,0.19968]
[1779432291253,36.54,77343.25,35.2,0.00149,0.0,0.20109]
[1779432295557,36.54,77360.79,35.2,0.00154,0.0,0.20814]
[1779432296687,36.54,77371.57,35.2,0.00158,0.0,0.21259]
[1779432296979,36.54,77371.57,35.2,0.00158,0.0,0.21259]
[1779432297782,36.54,77374.75,35.2,0.00159,0.0,0.21391]
[1779432299398,36.54,77380.0,35.2,0.00161,0.0,0.21612]
[1779432299449,36.54,77396.18,35.2,0.00167,0.0,0.22305]
[1779432304349,36.54,77381.82,35.2,0.00162,0.0,0.21689]
[1779432309389,36.54,77381.9,35.2,0.00162,0.0,0.21693]
[1779432314424,36.54,77375.73,35.2,0.00159,0.0,0.21433]
[1779432319459,36.54,77371.59,35.2,0.00158,0.0,0.2126]
[1779432326508,36.54,77370.03,35.2,0.00158,0.0,0.21195]
[1779432338592,36.54,77371.05,35.2,0.00157,0.0,0.21169]
[1779432343628,36.54,77364.75,35.2,0.00155,0.0,0.20909]
[1779432349669,36.54,77361.24,35.2,0.00154,0.0,0.20765]
[1779432354704,36.54,77361.24,35.2,0.00154,0.0,0.20765]
[1779432359739,36.54,77362.13,35.2,0.00154,0.0,0.20802]
[1779432364773,36.54,77361.42,35.2,0.00154,0.0,0.20773]
[1779432369809,36.54,77361.2,35.2,0.00154,0.0,0.20764]
[1779432375180,36.54,77361.18,35.2,0.00154,0.0,0.20763]
[1779432381893,36.54,77371.12,35.2,0.00157,0.0,0.21172]
[1779432386928,36.54,77371.69,35.2,0.00158,0.0,0.21195]
[1779432390956,36.54,77386.12,35.2,0.00163,0.0,0.21802]
[1779432396554,36.54,77391.42,35.2,0.00164,0.0,0.21958]
[1779432402033,36.54,77398.73,35.2,0.00166,0.0,0.22273]
[1779432402956,36.54,77398.73,35.2,0.00166,0.0,0.22273]
[1779432402973,36.54,77398.73,35.2,0.00166,0.0,0.22273]
[1779432403030,36.54,77398.73,35.2,0.00166,0.0,0.22273]
[1779432408075,36.54,77401.61,35.2,0.00167,0.0,0.22398]
[1779432410796,36.54,77403.12,35.2,0.00168,0.0,0.22464]
[1779432412301,36.54,77403.42,35.2,0.00168,0.0,0.22477]
[1779432416360,36.54,77408.53,35.2,0.0017,0.0,0.22702]
[1779432420112,36.54,77414.12,35.2,0.00172,0.0,0.2295]
[1779432425194,36.54,77410.58,35.2,0.00171,0.0,0.22792]
[1779432430228,36.54,77411.14,35.2,0.00171,0.0,0.22817]
[1779432435264,36.54,77413.57,35.2,0.00172,0.0,0.22925]
[1779432440299,36.54,77416.41,35.2,0.00173,0.0,0.23052]
[1779432445334,36.54,77412.72,35.2,0.00171,0.0,0.22887]
[1779432450369,36.54,77412.28,35.2,0.00171,0.0,0.22868]
[1779432457418,36.54,77412.52,35.2,0.00171,0.0,0.22806]
[1779432463460,36.54,77412.81,35.2,0.00171,0.0,0.22819]
[1779432469501,36.54,77412.4,35.2,0.00171,0.0,0.228]
[1779432475546,36.54,77412.81,35.2,0.00171,0.0,0.22819]
[1779432480581,36.54,77413.37,35.2,0.00171,0.0,0.22843]
[1779432480831,36.54,77413.37,35.2,0.00171,0.0,0.22843]
[1779432486623,36.54,77413.61,35.2,0.00171,0.0,0.22854]
[1779432491657,36.54,77416.01,35.2,0.00172,0.0,0.22961]
[1779432496693,36.54,77416.17,35.2,0.00172,0.0,0.22968]
[1779432501728,36.54,77414.44,35.2,0.00171,0.0,0.22891]
[1779432506766,36.54,77414.3,35.2,0.00171,0.0,0.22885]
[1779432510204,36.54,77410.03,35.2,0.0017,0.0,0.22696]
[1779432511701,36.54,77420.16,35.2,0.00174,0.0,0.23146]
[1779432512403,36.54,77418.96,35.2,0.00173,0.0,0.23019]
[1779432516844,36.54,77419.32,35.2,0.00173,0.0,0.23035]
[1779432522878,36.54,77426.99,35.2,0.00176,0.0,0.2338]
[1779432526250,36.54,77427.34,35.2,0.00176,0.0,0.23396]
[1779432528324,36.54,77427.32,35.2,0.00176,0.0,0.23395]
[1779432528656,36.54,77427.32,35.2,0.00176,0.0,0.23395]
[1779432533956,36.54,77428.29,35.2,0.00176,0.0,0.23439]
[1779432537787,36.54,77428.41,35.2,0.00176,0.0,0.23445]
[1779432538485,36.54,77430.05,35.2,0.00177,0.0,0.23519]
[1779432538965,36.54,77433.77,35.2,0.00178,0.0,0.23689]
[1779432539133,36.54,77433.77,35.2,0.00178,0.0,0.23689]
[1779432545035,36.54,77435.41,35.2,0.00179,0.0,0.23765]
[1779432550664,36.54,77435.51,35.2,0.00179,0.0,0.23769]
[1779432555752,36.54,77427.75,35.2,0.00176,0.0,0.23415]
[1779432556163,36.54,77428.86,35.2,0.00176,0.0,0.23465]
[1779432561363,36.54,77429.69,35.2,0.00177,0.0,0.23503]
[1779432562355,36.54,77431.62,35.2,0.00177,0.0,0.23591]
[1779432568208,36.54,77433.81,35.2,0.00178,0.0,0.23691]
[1779432573243,36.54,77435.15,35.2,0.00178,0.0,0.23678]
[1779432580292,36.54,77436.04,35.2,0.00178,0.0,0.23718]
[1779432585328,36.54,77435.44,35.2,0.00178,0.0,0.23691]
[1779432590362,36.54,77435.66,35.2,0.00178,0.0,0.23701]
[1779432596784,36.54,77430.79,35.2,0.00176,0.0,0.23479]
[1779432602446,36.54,77421.54,35.2,0.00173,0.0,0.23061]
[1779432607481,36.54,77419.56,35.2,0.00172,0.0,0.22973]
[1779432612515,36.54,77420.41,35.2,0.00173,0.0,0.23011]
[1779432617556,36.54,77422.02,35.2,0.00173,0.0,0.23083]
[1779432622592,36.54,77422.38,35.2,0.00173,0.0,0.23099]
[1779432627627,36.54,77423.71,35.2,0.00174,0.0,0.23159]
[1779432632661,36.54,77425.39,35.2,0.00174,0.0,0.23161]
[1779432637697,36.54,77425.55,35.2,0.00174,0.0,0.23168]
[1779432639776,36.54,77425.68,35.2,0.00174,0.0,0.23174]
[1779432648775,36.54,77426.29,35.2,0.00174,0.0,0.23201]
[1779432653811,36.54,77426.02,35.2,0.00174,0.0,0.23189]
[1779432658296,36.54,77425.77,35.2,0.00174,0.0,0.23178]
[1779432659303,36.54,77425.82,35.2,0.00174,0.0,0.2318]
[1779432660860,36.54,77409.99,35.2,0.00168,0.0,0.22477]
[1779432665895,36.54,77405.72,35.2,0.00167,0.0,0.22291]
[1779432670930,36.54,77406.57,35.2,0.00167,0.0,0.22328]
[1779432676013,36.54,77406.5,35.2,0.00167,0.0,0.22325]
[1779432682007,36.54,77407.03,35.2,0.00167,0.0,0.22348]
[1779432693083,36.54,77407.92,35.2,0.00167,0.0,0.22315]
[1779432698118,36.54,77411.06,35.2,0.00168,0.0,0.22452]
[1779432703157,36.54,77416.33,35.2,0.0017,0.0,0.22684]
[1779432704317,36.54,77416.33,35.2,0.0017,0.0,0.22684]
[1779432705577,36.54,77416.55,35.2,0.0017,0.0,0.22694]
[1779432705592,36.54,77416.55,35.2,0.0017,0.0,0.22694]
[1779432710635,36.54,77420.53,35.2,0.00172,0.0,0.2287]
[1779432716148,36.54,77422.41,35.2,0.00172,0.0,0.22954]
[1779432721777,36.54,77421.95,35.2,0.00172,0.0,0.22933]
[1779432722079,36.54,77425.16,35.2,0.00173,0.0,0.23077]
[1779432723304,36.54,77427.7,35.2,0.00174,0.0,0.23191]
[1779432729339,36.54,77423.04,35.2,0.00172,0.0,0.22982]
[1779432734374,36.54,77425.22,35.2,0.00173,0.0,0.23079]
[1779432739409,36.54,77425.84,35.2,0.00173,0.0,0.23107]
[1779432744445,36.54,77422.33,35.2,0.00172,0.0,0.2295]
[1779432749503,36.54,77416.72,35.2,0.0017,0.0,0.22701]
[1779432750481,36.54,77416.72,35.2,0.0017,0.0,0.22701]
[1779432755312,36.54,77417.01,35.2,0.0017,0.0,0.22642]
[1779432761586,36.54,77418.66,35.2,0.0017,0.0,0.22714]
[1779432766621,36.54,77418.94,35.2,0.0017,0.0,0.22727]
[1779432768787,36.54,77415.22,35.2,0.00169,0.0,0.22563]
[1779432768794,36.54,77415.22,35.2,0.00169,0.0,0.22563]
[1779432774678,36.54,77408.32,35.2,0.00167,0.0,0.22261]
[1779432779713,36.54,77408.04,35.2,0.00167,0.0,0.22249]
[1779432784100,36.54,77402.54,35.2,0.00165,0.0,0.22012]
[1779432784107,36.54,77402.54,35.2,0.00165,0.0,0.22012]
[1779432785859,36.54,77403.02,35.2,0.00165,0.0,0.22032]
[1779432791797,36.54,77406.01,35.2,0.00166,0.0,0.22161]
[1779432796831,36.54,77407.61,35.2,0.00166,0.0,0.22231]
[1779432801867,36.54,77408.1,35.2,0.00167,0.0,0.22252]
[1779432806906,36.54,77397.06,35.2,0.00163,0.0,0.21777]
[1779432811943,36.54,77396.71,35.2,0.00162,0.0,0.21692]
[1779432818861,36.54,77394.54,35.2,0.00161,0.0,0.216]
[1779432824028,36.54,77389.43,35.2,0.0016,0.0,0.21385]
[1779432829070,36.54,77384.39,35.2,0.00158,0.0,0.21174]
[1779432829815,36.54,77384.39,35.2,0.00158,0.0,0.21174]
[1779432835112,36.54,77386.69,35.2,0.00159,0.0,0.2127]
[1779432836460,36.54,77386.63,35.2,0.00159,0.0,0.21268]
[1779432842162,36.54,77388.97,35.2,0.00159,0.0,0.21366]
[1779432843990,36.54,77390.34,35.2,0.0016,0.0,0.21423]
[1779432844647,36.54,77389.6,35.2,0.0016,0.0,0.21392]
[1779432845879,36.54,77390.11,35.2,0.0016,0.0,0.21413]
[1779432846653,36.54,77389.99,35.2,0.0016,0.0,0.21408]
[1779432852760,36.54,77390.73,35.2,0.0016,0.0,0.21439]
[1779432855690,36.54,77392.35,35.2,0.00161,0.0,0.21508]
[1779432861296,36.54,77397.34,35.2,0.00162,0.0,0.21719]
[1779432865326,36.54,77384.01,35.2,0.00158,0.0,0.21159]
[1779432870361,36.54,77381.38,35.2,0.00157,0.0,0.2105]
[1779432875400,36.54,77375.53,35.2,0.00154,0.0,0.20741]
[1779432880434,36.54,77375.78,35.2,0.00154,0.0,0.20751]
[1779432885470,36.54,77373.59,35.2,0.00154,0.0,0.20662]
[1779432890505,36.54,77373.77,35.2,0.00154,0.0,0.20669]
[1779432895540,36.54,77376.17,35.2,0.00155,0.0,0.20767]
[1779432900574,36.54,77379.93,35.2,0.00156,0.0,0.20922]
[1779432905610,36.54,77375.57,35.2,0.00154,0.0,0.20743]
[1779432910645,36.54,77374.9,35.2,0.00154,0.0,0.20715]
[1779432915473,36.54,77374.19,35.2,0.00154,0.0,0.20687]
[1779432920718,36.54,77372.25,35.2,0.00153,0.0,0.20608]
[1779432926760,36.54,77372.3,35.2,0.00153,0.0,0.2061]
[1779432934816,36.54,77372.39,35.2,0.00153,0.0,0.20546]
[1779432942283,36.54,77372.25,35.2,0.00153,0.0,0.2054]
[1779432951935,36.54,77357.45,35.2,0.00148,0.0,0.19949]
[1779432952318,36.54,77357.45,35.2,0.00148,0.0,0.19949]
[1779432952352,36.54,77357.45,35.2,0.00148,0.0,0.19949]
[1779432953928,36.54,77355.73,35.2,0.00147,0.0,0.19881]
[1779432958990,36.54,77347.13,35.2,0.00145,0.0,0.19545]
[1779432964025,36.54,77341.84,35.2,0.00143,0.0,0.19341]
[1779432969063,36.54,77344.0,35.2,0.00144,0.0,0.19424]
[1779432974098,36.54,77343.3,35.2,0.00144,0.0,0.19397]
[1779432979132,36.54,77344.55,35.2,0.00144,0.0,0.19445]
[1779432984168,36.54,77344.49,35.2,0.00144,0.0,0.19443]
[1779432989203,36.54,77343.94,35.2,0.00144,0.0,0.19422]
[1779432994238,36.54,77344.9,35.2,0.00144,0.0,0.19395]
[1779432994359,36.54,77344.9,35.2,0.00144,0.0,0.19395]
[1779432995962,36.54,77344.9,35.2,0.00144,0.0,0.19395]
[1779432996258,36.54,77326.79,35.2,0.00138,0.0,0.18708]
[1779433000282,36.54,77302.54,35.2,0.00131,0.0,0.17823]
[1779433003316,36.54,77289.89,35.2,0.00127,0.0,0.17376]
[1779433007344,36.54,77300.92,35.2,0.00131,0.0,0.17765]
[1779433012381,36.54,77308.0,35.2,0.00133,0.0,0.18019]
[1779433013961,36.54,77308.0,35.2,0.00133,0.0,0.18019]
[1779433014339,36.54,77308.0,35.2,0.00133,0.0,0.18019]
[1779433022521,36.54,77310.0,35.2,0.00133,0.0,0.18091]
[1779433028491,36.54,77310.96,35.2,0.00133,0.0,0.18126]
[1779433034803,36.54,77311.05,35.2,0.00133,0.0,0.18129]
[1779433036547,36.54,77325.67,35.2,0.00138,0.0,0.18667]
[1779433040575,36.54,77339.6,35.2,0.00142,0.0,0.19192]
[1779433045610,36.54,77350.68,35.2,0.00145,0.0,0.19618]
[1779433050645,36.54,77350.18,35.2,0.00145,0.0,0.19599]
[1779433059708,36.54,77351.73,35.2,0.00145,0.0,0.19594]
[1779433064743,36.54,77353.46,35.2,0.00146,0.0,0.19662]
[1779433071791,36.54,77353.63,35.2,0.00146,0.0,0.19668]
[1779433076826,36.54,77357.78,35.2,0.00147,0.0,0.19831]
[1779433082868,36.54,77336.9,35.2,0.00141,0.0,0.19026]
[1779433087907,36.54,77329.42,35.2,0.00138,0.0,0.18744]
[1779433092942,36.54,77329.55,35.2,0.00138,0.0,0.18749]
[1779433097977,36.54,77330.38,35.2,0.00139,0.0,0.1878]
[1779433103012,36.54,77329.33,35.2,0.00138,0.0,0.18741]
[1779433108049,36.54,77329.55,35.2,0.00138,0.0,0.18749]
[1779433113084,36.54,77334.82,35.2,0.0014,0.0,0.18884]
[1779433118121,36.54,77338.42,35.2,0.00141,0.0,0.1902]
[1779433123157,36.54,77340.83,35.2,0.00141,0.0,0.19111]
[1779433128193,36.54,77339.45,35.2,0.00141,0.0,0.19059]
[1779433133228,36.54,77340.16,35.2,0.00141,0.0,0.19086]
[1779433138262,36.54,77345.39,35.2,0.00143,0.0,0.19285]
[1779433143297,36.54,77344.41,35.2,0.00143,0.0,0.19248]
[1779433148332,36.54,77344.31,35.2,0.00142,0.0,0.19244]
[1779433154375,36.54,77342.64,35.2,0.00142,0.0,0.1918]
[1779433160417,36.54,77343.22,35.2,0.00142,0.0,0.19202]
[1779433165451,36.54,77344.58,35.2,0.00143,0.0,0.19254]
[1779433170487,36.54,77345.85,35.2,0.00143,0.0,0.19303]
[1779433175522,36.54,77345.69,35.2,0.00142,0.0,0.19233]
[1779433186605,36.54,77345.93,35.2,0.00143,0.0,0.19242]
[1779433192647,36.54,77346.14,35.2,0.00143,0.0,0.1925]
[1779433198689,36.54,77346.47,35.2,0.00143,0.0,0.19263]
[1779433203632,36.54,77343.9,35.2,0.00142,0.0,0.19165]
[1779433204744,36.54,77327.8,35.2,0.00137,0.0,0.18559]
[1779433205851,36.54,77327.8,35.2,0.00137,0.0,0.18559]
[1779433207765,36.54,77348.11,35.2,0.00143,0.0,0.19326]
[1779433212805,36.54,77337.24,35.2,0.0014,0.0,0.18912]
[1779433217840,36.54,77339.17,35.2,0.0014,0.0,0.18985]
[1779433221385,36.54,77338.9,35.2,0.0014,0.0,0.18975]
[1779433226903,36.54,77339.12,35.2,0.0014,0.0,0.18983]
[1779433231938,36.54,77338.14,35.2,0.0014,0.0,0.18883]
[1779433236973,36.54,77340.04,35.2,0.0014,0.0,0.18955]
[1779433242008,36.54,77338.85,35.2,0.0014,0.0,0.1891]
[1779433244031,36.54,77326.77,35.2,0.00136,0.0,0.18459]
[1779433249069,36.54,77320.41,35.2,0.00134,0.0,0.18226]
[1779433255111,36.54,77319.82,35.2,0.00134,0.0,0.18204]
[1779433260146,36.54,77320.61,35.2,0.00134,0.0,0.18233]
[1779433265181,36.54,77315.58,35.2,0.00133,0.0,0.1805]
[1779433271223,36.54,77315.72,35.2,0.00133,0.0,0.18055]
[1779433272465,36.54,77315.72,35.2,0.00133,0.0,0.18055]
[1779433278272,36.54,77315.65,35.2,0.00133,0.0,0.18053]
[1779433283307,36.54,77314.29,35.2,0.00133,0.0,0.18004]
[1779433288342,36.54,77314.33,35.2,0.00133,0.0,0.18005]
[1779433289497,36.54,77314.33,35.2,0.00133,0.0,0.18005]
[1779433291029,36.54,77314.61,35.2,0.00133,0.0,0.18015]
[1779433291363,36.54,77279.41,35.2,0.00122,0.0,0.16726]
[1779433296410,36.54,77269.55,35.2,0.0012,0.0,0.16395]
[1779433301445,36.54,77270.78,35.2,0.0012,0.0,0.16436]
[1779433306483,36.54,77264.29,35.2,0.00118,0.0,0.16221]
[1779433306723,36.54,77264.29,35.2,0.00118,0.0,0.16221]
[1779433312525,36.54,77273.05,35.2,0.00121,0.0,0.16512]
[1779433317561,36.54,77284.38,35.2,0.00124,0.0,0.16895]
[1779433318779,36.54,77276.81,35.2,0.00122,0.0,0.16638]
[1779433324610,36.54,77266.67,35.2,0.00119,0.0,0.163]
[1779433329645,36.54,77260.56,35.2,0.00117,0.0,0.16099]
[1779433331659,36.54,77231.35,35.2,0.0011,0.0,0.15168]
[1779433336693,36.54,77235.83,35.2,0.00111,0.0,0.15308]
[1779433341729,36.54,77220.38,35.2,0.00107,0.0,0.14831]
[1779433344560,36.54,77219.27,35.2,0.00107,0.0,0.14798]
[1779433349784,36.54,77212.77,35.2,0.00106,0.0,0.14602]
[1779433354820,36.54,77212.59,35.2,0.00105,0.0,0.14545]
[1779433360783,36.54,77212.14,35.2,0.00105,0.0,0.14532]
[1779433365898,36.54,77210.76,35.2,0.00105,0.0,0.14491]
[1779433370932,36.54,77214.38,35.2,0.00106,0.0,0.14599]
[1779433372716,36.54,77214.38,35.2,0.00106,0.0,0.14599]
[1779433372947,36.54,77215.03,35.2,0.00106,0.0,0.14618]
[1779433377985,36.54,77219.29,35.2,0.00107,0.0,0.14747]
[1779433383020,36.54,77219.21,35.2,0.00107,0.0,0.14744]
[1779433388057,36.54,77227.37,35.2,0.00109,0.0,0.14993]
[1779433391034,36.54,77227.01,35.2,0.00109,0.0,0.14982]
[1779433391078,36.54,77227.47,35.2,0.00109,0.0,0.14996]
[1779433396113,36.54,77244.12,35.2,0.00113,0.0,0.15515]
[1779433396821,36.54,77244.12,35.2,0.00113,0.0,0.15515]
[1779433402155,36.54,77251.98,35.2,0.00115,0.0,0.15766]
[1779433406795,36.54,77249.8,35.2,0.00114,0.0,0.15696]
[1779433407608,36.54,77249.98,35.2,0.00114,0.0,0.15702]
[1779433413232,36.54,77252.75,35.2,0.00115,0.0,0.15736]
[1779433418267,36.54,77252.05,35.2,0.00115,0.0,0.15714]
[1779433424312,36.54,77252.56,35.2,0.00115,0.0,0.1573]
[1779433429347,36.54,77251.6,35.2,0.00114,0.0,0.15699]
[1779433434384,36.54,77252.45,35.2,0.00115,0.0,0.15726]
[1779433439419,36.54,77252.59,35.2,0.00115,0.0,0.15731]
[1779433444454,36.54,77244.44,35.2,0.00113,0.0,0.15472]
[1779433449489,36.54,77244.01,35.2,0.00112,0.0,0.15458]
[1779433454524,36.54,77248.88,35.2,0.00114,0.0,0.15612]
[1779433459559,36.54,77253.85,35.2,0.00115,0.0,0.15771]
[1779433463589,36.54,77240.8,35.2,0.00112,0.0,0.15357]
[1779433464704,36.54,77240.8,35.2,0.00112,0.0,0.15357]
[1779433470637,36.54,77237.85,35.2,0.00111,0.0,0.15265]
[1779433476681,36.54,77237.51,35.2,0.00111,0.0,0.15201]
[1779433483729,36.54,77236.49,35.2,0.0011,0.0,0.15169]
[1779433486751,36.54,77247.95,35.2,0.00113,0.0,0.15529]
[1779433491786,36.54,77249.28,35.2,0.00113,0.0,0.15571]
[1779433495820,36.54,77263.44,35.2,0.00117,0.0,0.16027]
[1779433500857,36.54,77269.11,35.2,0.00119,0.0,0.16213]
[1779433505896,36.54,77266.17,35.2,0.00118,0.0,0.16116]
[1779433510931,36.54,77266.22,35.2,0.00118,0.0,0.16118]
[1779433515966,36.54,77263.96,35.2,0.00117,0.0,0.16044]
[1779433521001,36.54,77262.09,35.2,0.00117,0.0,0.15983]
[1779433528057,36.54,77263.06,35.2,0.00117,0.0,0.16014]
[1779433533094,36.54,77270.15,35.2,0.00118,0.0,0.16191]
[1779433538129,36.54,77274.2,35.2,0.00119,0.0,0.16325]
[1779433543164,36.54,77274.8,35.2,0.0012,0.0,0.16345]
[1779433548198,36.54,77276.45,35.2,0.0012,0.0,0.16399]
[1779433553234,36.54,77274.32,35.2,0.00119,0.0,0.16329]
[1779433558270,36.54,77267.17,35.2,0.00118,0.0,0.16093]
[1779433563309,36.54,77269.17,35.2,0.00118,0.0,0.16159]
[1779433568340,36.54,77272.46,35.2,0.00119,0.0,0.16267]
[1779433573375,36.54,77270.91,35.2,0.00119,0.0,0.16216]
[1779433578412,36.54,77275.51,35.2,0.0012,0.0,0.16368]
[1779433583447,36.54,77271.01,35.2,0.00119,0.0,0.16219]
[1779433588482,36.54,77269.23,35.2,0.00118,0.0,0.16161]
[1779433593517,36.54,77268.56,35.2,0.00118,0.0,0.16083]
[1779433596089,36.54,77270.05,35.2,0.00118,0.0,0.16132]
[1779433601573,36.54,77272.4,35.2,0.00119,0.0,0.16209]
[1779433606608,36.54,77272.96,35.2,0.00119,0.0,0.16228]
[1779433611643,36.54,77273.37,35.2,0.00119,0.0,0.16241]
[1779433616678,36.54,77273.78,35.2,0.00119,0.0,0.16255]
[1779433621713,36.54,77277.04,35.2,0.0012,0.0,0.16363]
[1779433624955,36.54,77277.04,35.2,0.0012,0.0,0.16363]
[1779433625286,36.54,77281.56,35.2,0.00121,0.0,0.16513]
[1779433635811,36.54,77269.29,35.2,0.00118,0.0,0.16107]
[1779433640847,36.54,77269.4,35.2,0.00118,0.0,0.16111]
[1779433646889,36.54,77269.96,35.2,0.00118,0.0,0.16129]
[1779433650917,36.54,77234.28,35.2,0.00109,0.0,0.14996]
[1779433651925,36.54,77219.91,35.2,0.00105,0.0,0.14508]
[1779433656805,36.54,77217.67,35.2,0.00105,0.0,0.14442]
[1779433663002,36.54,77217.28,35.2,0.00105,0.0,0.1443]
[1779433669045,36.54,77217.69,35.2,0.00105,0.0,0.14442]
[1779433674080,36.54,77217.85,35.2,0.00105,0.0,0.14447]
[1779433679114,36.54,77221.8,35.2,0.00106,0.0,0.14565]
[1779433684158,36.54,77221.46,35.2,0.00106,0.0,0.14555]
[1779433689199,36.54,77226.9,35.2,0.00107,0.0,0.14718]
[1779433694235,36.54,77229.98,35.2,0.00108,0.0,0.14812]
[1779433699269,36.54,77231.48,35.2,0.00108,0.0,0.14858]
[1779433705311,36.54,77232.05,35.2,0.00108,0.0,0.14875]
[1779433710347,36.54,77232.49,35.2,0.00108,0.0,0.14888]
[1779433716389,36.54,77231.91,35.2,0.00108,0.0,0.14819]
[1779433719438,36.54,77232.28,35.2,0.00108,0.0,0.1483]
[1779433726459,36.54,77232.7,35.2,0.00108,0.0,0.14843]
[1779433731494,36.54,77231.97,35.2,0.00108,0.0,0.1482]
[1779433737536,36.54,77233.99,35.2,0.00108,0.0,0.14882]
[1779433742571,36.54,77235.51,35.2,0.00109,0.0,0.14929]
[1779433743588,36.54,77214.68,35.2,0.00104,0.0,0.14302]
[1779433748603,36.54,77209.2,35.2,0.00102,0.0,0.14141]
[1779433753657,36.54,77215.03,35.2,0.00104,0.0,0.14313]
[1779433758691,36.54,77215.98,35.2,0.00104,0.0,0.14341]
[1779433763726,36.54,77225.35,35.2,0.00106,0.0,0.1462]
[1779433768762,36.54,77235.87,35.2,0.00109,0.0,0.1494]
[1779433773797,36.54,77237.81,35.2,0.00109,0.0,0.14947]
[1779433778832,36.54,77241.74,35.2,0.0011,0.0,0.15068]
[1779433783867,36.54,77242.74,35.2,0.0011,0.0,0.15099]
[1779433788902,36.54,77242.01,35.2,0.0011,0.0,0.15076]
[1779433793937,36.54,77244.19,35.2,0.0011,0.0,0.15144]
[1779433798974,36.54,77244.16,35.2,0.0011,0.0,0.15143]
[1779433804011,36.54,77243.38,35.2,0.0011,0.0,0.15118]
[1779433809046,36.54,77246.0,35.2,0.00111,0.0,0.152]
[1779433814081,36.54,77247.3,35.2,0.00111,0.0,0.1524]
[1779433819116,36.54,77247.52,35.2,0.00111,0.0,0.15247]
[1779433824152,36.54,77252.13,35.2,0.00112,0.0,0.15392]
[1779433829187,36.54,77261.44,35.2,0.00115,0.0,0.15687]
[1779433834222,36.54,77270.16,35.2,0.00116,0.0,0.15914]
[1779433839256,36.54,77271.02,35.2,0.00117,0.0,0.15942]
[1779433844292,36.54,77270.45,35.2,0.00116,0.0,0.15923]
[1779433849332,36.54,77272.34,35.2,0.00117,0.0,0.15985]
[1779433854367,36.54,77272.17,35.2,0.00117,0.0,0.15979]
[1779433859402,36.54,77272.71,35.2,0.00117,0.0,0.15997]
[1779433864437,36.54,77278.78,35.2,0.00119,0.0,0.16196]
[1779433869472,36.54,77285.41,35.2,0.0012,0.0,0.16415]
[1779433874509,36.54,77287.99,35.2,0.00121,0.0,0.16502]
[1779433879544,36.54,77287.19,35.2,0.00121,0.0,0.16475]
[1779433884580,36.54,77289.19,35.2,0.00121,0.0,0.16542]
[1779433889618,36.54,77288.59,35.2,0.00121,0.0,0.16522]
[1779433894653,36.54,77292.37,35.2,0.00122,0.0,0.16592]
[1779433899688,36.54,77297.75,35.2,0.00123,0.0,0.16774]
[1779433904723,36.54,77298.49,35.2,0.00123,0.0,0.16799]
[1779433909757,36.54,77300.26,35.2,0.00124,0.0,0.16859]
[1779433914793,36.54,77299.84,35.2,0.00124,0.0,0.16845]
[1779433920837,36.54,77299.44,35.2,0.00124,0.0,0.16831]
[1779433926879,36.54,77300.68,35.2,0.00124,0.0,0.16874]
[1779433931914,36.54,77296.93,35.2,0.00123,0.0,0.16746]
[1779433936949,36.54,77297.28,35.2,0.00123,0.0,0.16758]
[1779433941984,36.54,77297.61,35.2,0.00123,0.0,0.16769]
[1779433947019,36.54,77303.17,35.2,0.00125,0.0,0.16959]
[1779433952054,36.54,77303.29,35.2,0.00124,0.0,0.16905]
[1779433957089,36.54,77304.02,35.2,0.00125,0.0,0.1693]
[1779433962126,36.54,77302.56,35.2,0.00124,0.0,0.1688]
[1779433968169,36.54,77305.15,35.2,0.00125,0.0,0.16969]
[1779433973204,36.54,77305.78,35.2,0.00125,0.0,0.16991]
[1779433978239,36.54,77312.05,35.2,0.00127,0.0,0.17208]
[1779433983275,36.54,77313.8,35.2,0.00127,0.0,0.17269]
[1779433989316,36.54,77312.0,35.2,0.00127,0.0,0.17206]
[1779433994350,36.54,77312.15,35.2,0.00127,0.0,0.17211]
[1779433999386,36.54,77312.64,35.2,0.00127,0.0,0.17228]
[1779434005428,36.54,77312.75,35.2,0.00127,0.0,0.17232]
[1779434010463,36.54,77308.26,35.2,0.00126,0.0,0.17076]
[1779434015498,36.54,77308.57,35.2,0.00125,0.0,0.17028]
[1779434020532,36.54,77309.48,35.2,0.00126,0.0,0.1706]
[1779434025568,36.54,77312.67,35.2,0.00127,0.0,0.1717]
[1779434030603,36.54,77312.62,35.2,0.00127,0.0,0.17169]
[1779434035639,36.54,77315.95,35.2,0.00127,0.0,0.17285]
[1779434040675,36.54,77314.77,35.2,0.00127,0.0,0.17243]
[1779434045711,36.54,77314.58,35.2,0.00127,0.0,0.17237]
[1779434050747,36.54,77315.34,35.2,0.00127,0.0,0.17263]
[1779434055782,36.54,77316.91,35.2,0.00128,0.0,0.17318]
[1779434060817,36.54,77316.93,35.2,0.00128,0.0,0.17319]
[1779434065852,36.54,77320.52,35.2,0.00129,0.0,0.17445]
[1779434070891,36.54,77323.22,35.2,0.00129,0.0,0.1754]
[1779434075926,36.54,77322.85,35.2,0.00129,0.0,0.17467]
[1779434080961,36.54,77322.86,35.2,0.00129,0.0,0.17468]
[1779434085996,36.54,77323.14,35.2,0.00129,0.0,0.17478]
[1779434088168,36.54,77323.07,35.2,0.00129,0.0,0.17475]
[1779434088207,36.54,77323.07,35.2,0.00129,0.0,0.17475]
[1779434088294,36.54,77307.04,35.2,0.00125,0.0,0.16918]
[1779434089018,36.54,77296.15,35.2,0.00122,0.0,0.16548]
[1779434092591,36.54,77296.96,35.2,0.00122,0.0,0.16575]
[1779434097403,36.54,77296.61,35.2,0.00122,0.0,0.16563]
[1779434102296,36.54,77299.36,35.2,0.00122,0.0,0.16656]
[1779434108154,36.54,77299.64,35.2,0.00123,0.0,0.16665]
[1779434115203,36.54,77303.49,35.2,0.00124,0.0,0.16796]
[1779434120238,36.54,77310.8,35.2,0.00126,0.0,0.17047]
[1779434125273,36.54,77311.82,35.2,0.00126,0.0,0.17082]
[1779434130308,36.54,77314.48,35.2,0.00127,0.0,0.17174]
[1779434135342,36.54,77317.92,35.2,0.00127,0.0,0.17235]
[1779434140377,36.54,77319.72,35.2,0.00128,0.0,0.17298]
[1779434145412,36.54,77319.27,35.2,0.00128,0.0,0.17282]
[1779434150448,36.54,77319.86,35.2,0.00128,0.0,0.17303]
[1779434155483,36.54,77320.43,35.2,0.00128,0.0,0.17323]
[1779434160518,36.54,77325.48,35.2,0.00129,0.0,0.17501]
[1779434165554,36.54,77328.36,35.2,0.0013,0.0,0.17603]
[1779434170589,36.54,77326.17,35.2,0.00129,0.0,0.17525]
[1779434175624,36.54,77328.37,35.2,0.0013,0.0,0.17603]
[1779434180660,36.54,77330.06,35.2,0.00131,0.0,0.17663]
[1779434182187,36.54,77330.06,35.2,0.00131,0.0,0.17663]
[1779434187709,36.54,77323.18,35.2,0.00129,0.0,0.17419]
[1779434193751,36.54,77323.81,35.2,0.00128,0.0,0.17382]
[1779434198786,36.54,77327.17,35.2,0.00129,0.0,0.17501]
[1779434203821,36.54,77328.14,35.2,0.0013,0.0,0.17535]
[1779434207408,36.54,77328.38,35.2,0.0013,0.0,0.17543]
[1779434212884,36.54,77329.46,35.2,0.0013,0.0,0.17582]
[1779434217920,36.54,77333.58,35.2,0.00131,0.0,0.17729]
[1779434222955,36.54,77342.55,35.2,0.00134,0.0,0.18052]
[1779434228997,36.54,77344.85,35.2,0.00134,0.0,0.18136]
[1779434234033,36.54,77343.05,35.2,0.00134,0.0,0.1807]
[1779434235956,36.54,77343.46,35.2,0.00134,0.0,0.18085]
[1779434236485,36.54,77343.46,35.2,0.00134,0.0,0.18085]
[1779434244103,36.54,77343.27,35.2,0.00134,0.0,0.18078]
[1779434249138,36.54,77344.23,35.2,0.00134,0.0,0.18113]
[1779434254174,36.54,77346.67,35.2,0.00134,0.0,0.18141]
[1779434256784,36.54,77348.68,35.2,0.00135,0.0,0.18214]
[1779434258894,36.54,77364.57,35.2,0.0014,0.0,0.18805]
[1779434264248,36.54,77366.49,35.2,0.0014,0.0,0.18877]
[1779434265762,36.54,77366.91,35.2,0.00141,0.0,0.18893]
[1779434265778,36.54,77366.91,35.2,0.00141,0.0,0.18893]
[1779434267769,36.54,77371.41,35.2,0.00142,0.0,0.19064]
[1779434268808,36.54,77373.53,35.2,0.00143,0.0,0.19145]
[1779434274319,36.54,77384.4,35.2,0.00146,0.0,0.19565]
[1779434279354,36.54,77386.77,35.2,0.00147,0.0,0.19658]
[1779434280752,36.54,77386.77,35.2,0.00147,0.0,0.19658]
[1779434290431,36.54,77376.27,35.2,0.00143,0.0,0.1925]
[1779434295466,36.54,77375.44,35.2,0.00143,0.0,0.19218]
[1779434300502,36.54,77375.07,35.2,0.00143,0.0,0.19204]
[1779434305537,36.54,77379.84,35.2,0.00145,0.0,0.19388]
[1779434310572,36.54,77384.87,35.2,0.00146,0.0,0.19583]
[1779434315607,36.54,77391.28,35.2,0.00148,0.0,0.19769]
[1779434320642,36.54,77395.4,35.2,0.00149,0.0,0.19932]
[1779434325677,36.54,77401.36,35.2,0.00151,0.0,0.2017]
[1779434330712,36.54,77405.81,35.2,0.00152,0.0,0.20349]
[1779434331784,36.54,77405.81,35.2,0.00152,0.0,0.20349]
[1779434341789,36.54,77408.02,35.2,0.00153,0.0,0.20439]
[1779434344356,36.54,77407.51,35.2,0.00153,0.0,0.20418]
[1779434346299,36.54,77408.64,35.2,0.00153,0.0,0.20464]
[1779434351859,36.54,77411.27,35.2,0.00154,0.0,0.20571]
[1779434354183,36.54,77411.59,35.2,0.00154,0.0,0.20584]
[1779434358857,36.54,77420.78,35.2,0.00157,0.0,0.20962]
[1779434360845,36.54,77420.81,35.2,0.00157,0.0,0.20963]
[1779434369986,36.54,77420.86,35.2,0.00157,0.0,0.20965]
[1779434375022,36.54,77421.23,35.2,0.00157,0.0,0.20912]
[1779434380057,36.54,77421.53,35.2,0.00157,0.0,0.20924]
[1779434385093,36.54,77422.45,35.2,0.00158,0.0,0.20962]
[1779434391134,36.54,77421.88,35.2,0.00157,0.0,0.20938]
[1779434397177,36.54,77422.52,35.2,0.00158,0.0,0.20965]
[1779434402212,36.54,77426.76,35.2,0.00159,0.0,0.21142]
[1779434407250,36.54,77430.52,35.2,0.0016,0.0,0.21299]
[1779434412284,36.54,77437.75,35.2,0.00163,0.0,0.21606]
[1779434417319,36.54,77440.54,35.2,0.00164,0.0,0.21725]
[1779434422353,36.54,77444.07,35.2,0.00165,0.0,0.21876]
[1779434427389,36.54,77444.67,35.2,0.00165,0.0,0.21902]
[1779434432424,36.54,77446.93,35.2,0.00166,0.0,0.21928]
[1779434437460,36.54,77446.57,35.2,0.00165,0.0,0.21913]
[1779434438989,36.54,77446.57,35.2,0.00165,0.0,0.21913]
[1779434440448,36.54,77439.48,35.2,0.00163,0.0,0.21608]
[1779434445525,36.54,77431.5,35.2,0.0016,0.0,0.21271]
[1779434450560,36.54,77425.19,35.2,0.00158,0.0,0.21007]
[1779434455594,36.54,77423.44,35.2,0.00157,0.0,0.20934]
[1779434461638,36.54,77424.71,35.2,0.00158,0.0,0.20987]
[1779434466675,36.54,77426.6,35.2,0.00158,0.0,0.21065]
[1779434471711,36.54,77426.8,35.2,0.00158,0.0,0.21074]
[1779434476746,36.54,77423.96,35.2,0.00158,0.0,0.20956]
[1779434481780,36.54,77423.13,35.2,0.00157,0.0,0.20921]
[1779434486816,36.54,77421.56,35.2,0.00157,0.0,0.20856]
[1779434491851,36.54,77418.27,35.2,0.00155,0.0,0.20652]
[1779434496886,36.54,77416.0,35.2,0.00154,0.0,0.20559]
[1779434501921,36.54,77417.27,35.2,0.00155,0.0,0.20611]
[1779434507066,36.54,77416.22,35.2,0.00154,0.0,0.20568]
[1779434508338,36.54,77408.22,35.2,0.00152,0.0,0.20244]
[1779434511011,36.54,77402.95,35.2,0.0015,0.0,0.20033]
[1779434512343,36.54,77394.59,35.2,0.00147,0.0,0.19701]
[1779434519066,36.54,77393.06,35.2,0.00147,0.0,0.19641]
[1779434524101,36.54,77403.2,35.2,0.0015,0.0,0.20043]
[1779434529135,36.54,77409.26,35.2,0.00152,0.0,0.20286]
[1779434534171,36.54,77409.97,35.2,0.00152,0.0,0.20314]
[1779434539207,36.54,77409.33,35.2,0.00152,0.0,0.20289]
[1779434544245,36.54,77405.6,35.2,0.00151,0.0,0.20139]
[1779434550288,36.54,77405.69,35.2,0.00151,0.0,0.20142]
[1779434555323,36.54,77407.28,35.2,0.00151,0.0,0.20139]
[1779434561365,36.54,77413.91,35.2,0.00153,0.0,0.20406]
[1779434566403,36.54,77414.83,35.2,0.00153,0.0,0.20443]
[1779434571438,36.54,77415.47,35.2,0.00154,0.0,0.20469]
[1779434576473,36.54,77415.47,35.2,0.00154,0.0,0.20469]
[1779434582515,36.54,77415.35,35.2,0.00154,0.0,0.20465]
[1779434587551,36.54,77413.32,35.2,0.00153,0.0,0.20382]
[1779434592585,36.54,77408.34,35.2,0.00151,0.0,0.20181]
[1779434597621,36.54,77405.28,35.2,0.0015,0.0,0.20059]
[1779434603664,36.54,77405.65,35.2,0.0015,0.0,0.20073]
[1779434608698,36.54,77401.25,35.2,0.00149,0.0,0.19898]
[1779434613734,36.54,77404.05,35.2,0.00149,0.0,0.19943]
[1779434618769,36.54,77403.11,35.2,0.00149,0.0,0.19905]
[1779434623807,36.54,77401.15,35.2,0.00148,0.0,0.19828]
[1779434629850,36.54,77393.88,35.2,0.00146,0.0,0.19542]
[1779434634885,36.54,77393.87,35.2,0.00146,0.0,0.19542]
[1779434639920,36.54,77394.02,35.2,0.00146,0.0,0.19548]
[1779434649989,36.54,77394.02,35.2,0.00146,0.0,0.19548]
[1779434656033,36.54,77393.66,35.2,0.00146,0.0,0.19533]
[1779434661068,36.54,77393.45,35.2,0.00146,0.0,0.19525]
[1779434668118,36.54,77393.53,35.2,0.00146,0.0,0.19528]
[1779434673156,36.54,77391.17,35.2,0.00145,0.0,0.19371]
[1779434678191,36.54,77388.02,35.2,0.00144,0.0,0.19249]
[1779434683226,36.54,77389.44,35.2,0.00144,0.0,0.19304]
[1779434688261,36.54,77387.88,35.2,0.00144,0.0,0.19244]
[1779434694302,36.54,77384.16,35.2,0.00143,0.0,0.19101]
[1779434699337,36.54,77384.14,35.2,0.00143,0.0,0.191]
[1779434704372,36.54,77384.32,35.2,0.00143,0.0,0.19107]
[1779434709408,36.54,77383.87,35.2,0.00143,0.0,0.1909]
[1779434715449,36.54,77383.87,35.2,0.00143,0.0,0.1909]
[1779434722499,36.54,77383.92,35.2,0.00143,0.0,0.19092]
[1779434731562,36.54,77387.99,35.2,0.00143,0.0,0.19183]
[1779434736597,36.54,77390.95,35.2,0.00144,0.0,0.19298]
[1779434741632,36.54,77400.02,35.2,0.00147,0.0,0.19651]
[1779434746667,36.54,77399.92,35.2,0.00147,0.0,0.19647]
[1779434751701,36.54,77399.81,35.2,0.00147,0.0,0.19643]
[1779434756737,36.54,77401.73,35.2,0.00148,0.0,0.19718]
[1779434761772,36.54,77400.24,35.2,0.00147,0.0,0.1966]
[1779434766807,36.54,77398.6,35.2,0.00147,0.0,0.19595]
[1779434771844,36.54,77392.27,35.2,0.00145,0.0,0.19349]
[1779434776879,36.54,77391.82,35.2,0.00145,0.0,0.19331]
[1779434782921,36.54,77392.1,35.2,0.00145,0.0,0.19342]
[1779434787956,36.54,77391.7,35.2,0.00144,0.0,0.19327]
[1779434792991,36.54,77391.2,35.2,0.00144,0.0,0.19242]
[1779434798027,36.54,77391.63,35.2,0.00144,0.0,0.19259]
[1779434803062,36.54,77391.62,35.2,0.00144,0.0,0.19258]
[1779434808097,36.54,77391.55,35.2,0.00144,0.0,0.19256]
[1779434813133,36.54,77396.33,35.2,0.00145,0.0,0.19441]
[1779434818094,36.54,77396.94,35.2,0.00146,0.0,0.19465]
[1779434819209,36.54,77398.32,35.2,0.00146,0.0,0.19518]
[1779434825217,36.54,77401.82,35.2,0.00147,0.0,0.19656]
[1779434830252,36.54,77403.3,35.2,0.00148,0.0,0.19714]
[1779434835286,36.54,77406.67,35.2,0.00149,0.0,0.19847]
[1779434840322,36.54,77413.95,35.2,0.00151,0.0,0.20137]
[1779434845357,36.54,77413.25,35.2,0.00151,0.0,0.20109]
[1779434846957,36.54,77413.78,35.2,0.00151,0.0,0.2013]
[1779434847679,36.54,77414.28,35.2,0.00151,0.0,0.20151]
[1779434853413,36.54,77420.98,35.2,0.00153,0.0,0.20353]
[1779434858448,36.54,77429.62,35.2,0.00156,0.0,0.20706]
[1779434863483,36.54,77429.59,35.2,0.00156,0.0,0.20705]
[1779434868519,36.54,77430.49,35.2,0.00156,0.0,0.20742]
[1779434873555,36.54,77428.46,35.2,0.00155,0.0,0.20658]
[1779434878590,36.54,77427.8,35.2,0.00155,0.0,0.20631]
[1779434883625,36.54,77426.27,35.2,0.00155,0.0,0.20569]
[1779434889668,36.54,77426.95,35.2,0.00155,0.0,0.20596]
[1779434895711,36.54,77427.4,35.2,0.00155,0.0,0.20615]
[1779434900746,36.54,77427.54,35.2,0.00155,0.0,0.20621]
[1779434905782,36.54,77428.02,35.2,0.00155,0.0,0.2064]
[1779434910817,36.54,77430.37,35.2,0.00156,0.0,0.20737]
[1779434916859,36.54,77431.21,35.2,0.00156,0.0,0.20702]
[1779434921894,36.54,77431.12,35.2,0.00156,0.0,0.20699]
[1779434928944,36.54,77430.75,35.2,0.00156,0.0,0.20684]
[1779434933978,36.54,77432.02,35.2,0.00156,0.0,0.20736]
[1779434940026,36.54,77431.02,35.2,0.00156,0.0,0.20695]
[1779434945060,36.54,77432.03,35.2,0.00156,0.0,0.20736]
[1779434951102,36.54,77431.62,35.2,0.00156,0.0,0.20719]
[1779434957144,36.54,77431.49,35.2,0.00156,0.0,0.20714]
[1779434964193,36.54,77431.41,35.2,0.00156,0.0,0.20711]
[1779434969227,36.54,77431.61,35.2,0.00156,0.0,0.20719]
[1779434974263,36.54,77431.34,35.2,0.00155,0.0,0.20639]
[1779434979302,36.54,77431.56,35.2,0.00155,0.0,0.20648]
[1779434984337,36.54,77431.58,35.2,0.00155,0.0,0.20649]
[1779434990379,36.54,77431.39,35.2,0.00155,0.0,0.20641]
[1779434995414,36.54,77433.18,35.2,0.00156,0.0,0.20715]
[1779435000449,36.54,77433.19,35.2,0.00156,0.0,0.20715]
[1779435005484,36.54,77433.21,35.2,0.00156,0.0,0.20716]
[1779435010526,36.54,77440.89,35.2,0.00159,0.0,0.21034]
[1779435015561,36.54,77441.84,35.2,0.00159,0.0,0.21074]
[1779435020595,36.54,77440.85,35.2,0.00159,0.0,0.21033]
[1779435025631,36.54,77444.19,35.2,0.0016,0.0,0.21172]
[1779435030666,36.54,77448.94,35.2,0.00161,0.0,0.21373]
[1779435035701,36.54,77454.7,35.2,0.00163,0.0,0.21546]
[1779435040737,36.54,77456.77,35.2,0.00164,0.0,0.21635]
[1779435045772,36.54,77455.83,35.2,0.00163,0.0,0.21595]
[1779435051578,36.54,77455.41,35.2,0.00163,0.0,0.21577]
[1779435053829,36.54,77468.55,35.2,0.00168,0.0,0.22144]
[1779435058864,36.54,77464.57,35.2,0.00166,0.0,0.21971]
[1779435063899,36.54,77462.9,35.2,0.00166,0.0,0.21899]
[1779435069941,36.54,77461.19,35.2,0.00165,0.0,0.21825]
[1779435073865,36.54,77452.0,35.2,0.00162,0.0,0.21431]
[1779435076145,36.54,77448.19,35.2,0.00161,0.0,0.2127]
[1779435082028,36.54,77448.51,35.2,0.00161,0.0,0.21284]
[1779435087063,36.54,77450.78,35.2,0.00162,0.0,0.2138]
[1779435092104,36.54,77444.12,35.2,0.00159,0.0,0.21029]
[1779435096131,36.54,77432.79,35.2,0.00155,0.0,0.20561]
[1779435101166,36.54,77429.83,35.2,0.00154,0.0,0.2044]
[1779435106202,36.54,77428.06,35.2,0.00153,0.0,0.20368]
[1779435111237,36.54,77425.35,35.2,0.00152,0.0,0.20258]
[1779435116272,36.54,77425.84,35.2,0.00153,0.0,0.20278]
[1779435121308,36.54,77424.66,35.2,0.00152,0.0,0.2023]
[1779435126344,36.54,77423.76,35.2,0.00152,0.0,0.20194]
[1779435131379,36.54,77430.48,35.2,0.00154,0.0,0.20467]
[1779435136414,36.54,77430.23,35.2,0.00154,0.0,0.20456]
[1779435141449,36.54,77429.53,35.2,0.00154,0.0,0.20428]
[1779435144429,36.54,77429.6,35.2,0.00154,0.0,0.20431]
[1779435146896,36.54,77429.95,35.2,0.00154,0.0,0.20445]
[1779435152526,36.54,77429.44,35.2,0.00153,0.0,0.20356]
[1779435158568,36.54,77428.5,35.2,0.00153,0.0,0.20318]
[1779435163603,36.54,77426.32,35.2,0.00152,0.0,0.2023]
[1779435168638,36.54,77426.89,35.2,0.00152,0.0,0.20253]
[1779435176694,36.54,77427.26,35.2,0.00153,0.0,0.20268]
[1779435181747,36.54,77421.78,35.2,0.00151,0.0,0.20047]
[1779435194840,36.54,77413.24,35.2,0.00148,0.0,0.19708]
[1779435199875,36.54,77412.16,35.2,0.00148,0.0,0.19665]
[1779435208938,36.54,77412.0,35.2,0.00148,0.0,0.19659]
[1779435214981,36.54,77411.78,35.2,0.00147,0.0,0.19584]
[1779435220017,36.54,77402.58,35.2,0.00144,0.0,0.19226]
[1779435225054,36.54,77401.16,35.2,0.00144,0.0,0.19171]
[1779435232103,36.54,77399.37,35.2,0.00143,0.0,0.19102]
[1779435243182,36.54,77399.23,35.2,0.00143,0.0,0.19097]
[1779435249224,36.54,77397.43,35.2,0.00142,0.0,0.19028]
[1779435257280,36.54,77397.0,35.2,0.00142,0.0,0.19012]
[1779435263322,36.54,77396.96,35.2,0.00142,0.0,0.1901]
[1779435269365,36.54,77396.67,35.2,0.00142,0.0,0.18999]
[1779435274400,36.54,77392.08,35.2,0.0014,0.0,0.1876]
[1779435279435,36.54,77391.98,35.2,0.0014,0.0,0.18757]
[1779435288498,36.54,77391.83,35.2,0.0014,0.0,0.18751]
[1779435298568,36.54,77392.01,35.2,0.0014,0.0,0.18758]
[1779435303602,36.54,77397.12,35.2,0.00142,0.0,0.18952]
[1779435308638,36.54,77401.23,35.2,0.00143,0.0,0.19109]
[1779435313673,36.54,77400.0,35.2,0.00143,0.0,0.19062]
[1779435318708,36.54,77397.11,35.2,0.00142,0.0,0.18951]
[1779435323749,36.54,77395.46,35.2,0.00141,0.0,0.18888]
[1779435328781,36.54,77396.02,35.2,0.00142,0.0,0.1891]
[1779435335830,36.54,77396.38,35.2,0.00141,0.0,0.18859]
[1779435340865,36.54,77390.85,35.2,0.00139,0.0,0.1865]
[1779435345900,36.54,77389.93,35.2,0.00139,0.0,0.18616]
[1779435353956,36.54,77389.12,35.2,0.00139,0.0,0.18585]
[1779435364026,36.54,77390.44,35.2,0.00139,0.0,0.18635]
[1779435374096,36.54,77390.08,35.2,0.00139,0.0,0.18621]
[1779435379131,36.54,77381.41,35.2,0.00137,0.0,0.18298]
[1779435384166,36.54,77381.03,35.2,0.00136,0.0,0.18284]
[1779435389200,36.54,77379.22,35.2,0.00136,0.0,0.18217]
[1779435395247,36.54,77380.96,35.2,0.00136,0.0,0.18219]
[1779435400282,36.54,77380.96,35.2,0.00136,0.0,0.18219]
[1779435405316,36.54,77381.39,35.2,0.00136,0.0,0.18235]
[1779435410352,36.54,77377.93,35.2,0.00135,0.0,0.18108]
[1779435415387,36.54,77377.03,35.2,0.00135,0.0,0.18075]
[1779435420422,36.54,77376.42,35.2,0.00135,0.0,0.18052]
[1779435425457,36.54,77367.9,35.2,0.00132,0.0,0.17743]
[1779435437542,36.54,77368.28,35.2,0.00132,0.0,0.17757]
[1779435442576,36.54,77376.89,35.2,0.00135,0.0,0.18069]
[1779435447612,36.54,77377.06,35.2,0.00135,0.0,0.18076]
[1779435452648,36.54,77386.31,35.2,0.00137,0.0,0.18354]
[1779435457957,36.54,77388.85,35.2,0.00138,0.0,0.18448]
[1779435458933,36.54,77388.52,35.2,0.00138,0.0,0.18436]
[1779435464732,36.54,77390.08,35.2,0.00138,0.0,0.18494]
[1779435469766,36.54,77396.95,35.2,0.0014,0.0,0.18752]
[1779435474801,36.54,77403.34,35.2,0.00142,0.0,0.18995]
[1779435479837,36.54,77405.22,35.2,0.00143,0.0,0.19067]
[1779435484872,36.54,77405.36,35.2,0.00143,0.0,0.19073]
[1779435489907,36.54,77406.41,35.2,0.00143,0.0,0.19113]
[1779435494946,36.54,77406.39,35.2,0.00143,0.0,0.19112]
[1779435499982,36.54,77408.4,35.2,0.00144,0.0,0.1919]
[1779435506025,36.54,77409.83,35.2,0.00144,0.0,0.19245]
[1779435512067,36.54,77409.8,35.2,0.00144,0.0,0.19178]
[1779435517102,36.54,77409.22,35.2,0.00144,0.0,0.19156]
[1779435524152,36.54,77408.96,35.2,0.00144,0.0,0.19146]
[1779435531201,36.54,77409.17,35.2,0.00144,0.0,0.19154]
[1779435537245,36.54,77404.78,35.2,0.00142,0.0,0.18986]
[1779435542281,36.54,77404.57,35.2,0.00142,0.0,0.18978]
[1779435547853,36.54,77404.28,35.2,0.00142,0.0,0.18967]
[1779435553359,36.54,77400.87,35.2,0.00141,0.0,0.18837]
[1779435558394,36.54,77400.94,35.2,0.00141,0.0,0.18839]
[1779435563429,36.54,77403.85,35.2,0.00142,0.0,0.1895]
[1779435568464,36.54,77407.02,35.2,0.00143,0.0,0.19072]
[1779435573499,36.54,77404.4,35.2,0.00142,0.0,0.18907]
[1779435578534,36.54,77401.13,35.2,0.00141,0.0,0.18782]
[1779435585583,36.54,77401.02,35.2,0.00141,0.0,0.18778]
[1779435589611,36.54,77389.37,35.2,0.00137,0.0,0.18341]
[1779435594645,36.54,77386.45,35.2,0.00136,0.0,0.18233]
[1779435599681,36.54,77385.58,35.2,0.00136,0.0,0.18201]
[1779435604716,36.54,77388.14,35.2,0.00137,0.0,0.18296]
[1779435609752,36.54,77389.86,35.2,0.00137,0.0,0.1836]
[1779435614787,36.54,77391.51,35.2,0.00138,0.0,0.18421]
[1779435619822,36.54,77392.7,35.2,0.00138,0.0,0.18465]
[1779435624857,36.54,77395.23,35.2,0.00139,0.0,0.1856]
[1779435629892,36.54,77394.87,35.2,0.00139,0.0,0.18547]
[1779435634929,36.54,77394.86,35.2,0.00138,0.0,0.18483]
[1779435639965,36.54,77395.46,35.2,0.00139,0.0,0.18505]
[1779435645011,36.54,77397.6,35.2,0.00139,0.0,0.18585]
[1779435650039,36.54,77408.33,35.2,0.00143,0.0,0.18992]
[1779435652052,36.54,77423.49,35.2,0.00147,0.0,0.1958]
[1779435657088,36.54,77425.82,35.2,0.00148,0.0,0.19672]
[1779435662124,36.54,77427.67,35.2,0.00149,0.0,0.19745]
[1779435667160,36.54,77427.91,35.2,0.00149,0.0,0.19754]
[1779435672194,36.54,77427.82,35.2,0.00149,0.0,0.19751]
[1779435677230,36.54,77427.1,35.2,0.00148,0.0,0.19722]
[1779435682265,36.54,77427.75,35.2,0.00149,0.0,0.19748]
[1779435688307,36.54,77427.98,35.2,0.00149,0.0,0.19757]
[1779435693342,36.54,77427.32,35.2,0.00148,0.0,0.19664]
[1779435699384,36.54,77426.28,35.2,0.00148,0.0,0.19623]
[1779435704419,36.54,77429.22,35.2,0.00149,0.0,0.19739]
[1779435709459,36.54,77429.34,35.2,0.00149,0.0,0.19744]
[1779435714495,36.54,77429.77,35.2,0.00149,0.0,0.19761]
[1779435719530,36.54,77429.74,35.2,0.00149,0.0,0.1976]
[1779435725574,36.54,77421.89,35.2,0.00146,0.0,0.19451]
[1779435730609,36.54,77422.07,35.2,0.00146,0.0,0.19458]
[1779435736651,36.54,77421.85,35.2,0.00146,0.0,0.19449]
[1779435748734,36.54,77421.61,35.2,0.00146,0.0,0.1944]
[1779435754777,36.54,77421.57,35.2,0.00146,0.0,0.19372]
[1779435762833,36.54,77421.77,35.2,0.00146,0.0,0.1938]
[1779435767868,36.54,77423.6,35.2,0.00146,0.0,0.19452]
[1779435778945,36.54,77423.69,35.2,0.00146,0.0,0.19455]
[1779435788011,36.54,77423.73,35.2,0.00146,0.0,0.19457]
[1779435793043,36.54,77423.63,35.2,0.00146,0.0,0.19453]
[1779435802106,36.54,77423.63,35.2,0.00146,0.0,0.19453]
[1779435808148,36.54,77423.24,35.2,0.00146,0.0,0.19438]
[1779435818217,36.54,77423.24,35.2,0.00146,0.0,0.19372]
[1779435823259,36.54,77423.21,35.2,0.00146,0.0,0.1937]
[1779435828294,36.54,77422.54,35.2,0.00146,0.0,0.19344]
[1779435834337,36.54,77417.44,35.2,0.00144,0.0,0.19147]
[1779435839373,36.54,77413.52,35.2,0.00143,0.0,0.18996]
[1779435844408,36.54,77413.25,35.2,0.00143,0.0,0.18986]
[1779435849443,36.54,77403.73,35.2,0.0014,0.0,0.18624]
[1779435856492,36.54,77402.59,35.2,0.00139,0.0,0.18581]
[1779435861527,36.54,77402.12,35.2,0.00139,0.0,0.18564]
[1779435867569,36.54,77402.3,35.2,0.00139,0.0,0.18571]
[1779435868662,36.54,77402.3,35.2,0.00139,0.0,0.18571]
[1779435876636,36.54,77401.52,35.2,0.00139,0.0,0.18478]
[1779435883685,36.54,77401.37,35.2,0.00138,0.0,0.18472]
[1779435888721,36.54,77398.97,35.2,0.00138,0.0,0.18382]
[1779435893764,36.54,77398.33,35.2,0.00138,0.0,0.18359]
[1779435899806,36.54,77395.51,35.2,0.00137,0.0,0.18254]
[1779435905048,36.54,77390.99,35.2,0.00135,0.0,0.18088]
[1779435910883,36.54,77386.94,35.2,0.00134,0.0,0.1794]
[1779435916381,36.54,77385.24,35.2,0.00134,0.0,0.17878]
[1779435921961,36.54,77378.99,35.2,0.00132,0.0,0.17652]
[1779435926996,36.54,77377.07,35.2,0.00131,0.0,0.17583]
[1779435934045,36.54,77375.19,35.2,0.0013,0.0,0.17455]
[1779435939080,36.54,77375.36,35.2,0.0013,0.0,0.17461]
[1779435944133,36.54,77374.93,35.2,0.0013,0.0,0.17446]
[1779435949167,36.54,77369.41,35.2,0.00129,0.0,0.17251]
[1779435954203,36.54,77367.47,35.2,0.00128,0.0,0.17182]
[1779435959237,36.54,77359.67,35.2,0.00126,0.0,0.16911]
[1779435964273,36.54,77359.14,35.2,0.00126,0.0,0.16892]
[1779435969308,36.54,77354.65,35.2,0.00124,0.0,0.16738]
[1779435974343,36.54,77354.66,35.2,0.00124,0.0,0.16738]
[1779435979378,36.54,77355.26,35.2,0.00125,0.0,0.16759]
[1779435984413,36.54,77357.82,35.2,0.00125,0.0,0.16847]
[1779435989447,36.54,77360.97,35.2,0.00126,0.0,0.16956]
[1779435994483,36.54,77361.1,35.2,0.00126,0.0,0.16901]
[1779435999518,36.54,77361.54,35.2,0.00126,0.0,0.16916]
[1779436004553,36.54,77361.23,35.2,0.00126,0.0,0.16906]
[1779436009588,36.54,77361.47,35.2,0.00126,0.0,0.16914]
[1779436019658,36.54,77361.46,35.2,0.00126,0.0,0.16913]
[1779436026707,36.54,77361.79,35.2,0.00126,0.0,0.16925]
[1779436031742,36.54,77361.79,35.2,0.00126,0.0,0.16925]
[1779436037783,36.54,77359.99,35.2,0.00125,0.0,0.16863]
[1779436043826,36.54,77359.07,35.2,0.00125,0.0,0.16831]
[1779436048861,36.54,77359.01,35.2,0.00125,0.0,0.16829]
[1779436053896,36.54,77355.34,35.2,0.00124,0.0,0.16644]
[1779436060945,36.54,77354.46,35.2,0.00124,0.0,0.16614]
[1779436065980,36.54,77353.61,35.2,0.00123,0.0,0.16585]
[1779436068955,36.54,77353.61,35.2,0.00123,0.0,0.16585]
[1779436069039,36.54,77353.61,35.2,0.00123,0.0,0.16585]
[1779436076050,36.54,77353.64,35.2,0.00123,0.0,0.16586]
[1779436081085,36.54,77353.72,35.2,0.00123,0.0,0.16589]
[1779436086120,36.54,77362.59,35.2,0.00126,0.0,0.16893]
[1779436091154,36.54,77371.61,35.2,0.00128,0.0,0.17208]
[1779436096189,36.54,77374.83,35.2,0.00129,0.0,0.17321]
[1779436101227,36.54,77374.17,35.2,0.00129,0.0,0.17298]
[1779436106262,36.54,77374.23,35.2,0.00129,0.0,0.173]
[1779436111298,36.54,77376.21,35.2,0.00129,0.0,0.17309]
[1779436117339,36.54,77376.84,35.2,0.00129,0.0,0.17332]
[1779436122374,36.54,77375.83,35.2,0.00129,0.0,0.17296]
[1779436128417,36.54,77375.91,35.2,0.00129,0.0,0.17299]
[1779436135468,36.54,77376.44,35.2,0.00129,0.0,0.17318]
[1779436140503,36.54,77376.13,35.2,0.00129,0.0,0.17307]
[1779436145538,36.54,77376.4,35.2,0.00129,0.0,0.17316]
[1779436150573,36.54,77376.46,35.2,0.00129,0.0,0.17318]
[1779436155608,36.54,77376.68,35.2,0.00129,0.0,0.17326]
[1779436161403,36.54,77376.16,35.2,0.00129,0.0,0.17308]
[1779436166685,36.54,77375.92,35.2,0.00129,0.0,0.17299]
[1779436172727,36.54,77375.85,35.2,0.00129,0.0,0.17236]
[1779436177762,36.54,77375.94,35.2,0.00129,0.0,0.1724]
[1779436182797,36.54,77376.01,35.2,0.00129,0.0,0.17242]
[1779436187832,36.54,77376.17,35.2,0.00129,0.0,0.17248]
[1779436192867,36.54,77376.21,35.2,0.00129,0.0,0.17249]
[1779436198909,36.54,77376.24,35.2,0.00129,0.0,0.1725]
[1779436203944,36.54,77376.06,35.2,0.00129,0.0,0.17244]
[1779436210995,36.54,77376.22,35.2,0.00129,0.0,0.17249]
[1779436216030,36.54,77375.55,35.2,0.00129,0.0,0.17226]
[1779436221065,36.54,77376.11,35.2,0.00129,0.0,0.17246]
[1779436227106,36.54,77375.52,35.2,0.00129,0.0,0.17225]
[1779436235163,36.54,77375.89,35.2,0.00128,0.0,0.17178]
[1779436245233,36.54,77375.92,35.2,0.00128,0.0,0.17179]
[1779436250268,36.54,77376.06,35.2,0.00128,0.0,0.17184]
[1779436255303,36.54,77376.28,35.2,0.00128,0.0,0.17191]
[1779436260338,36.54,77375.94,35.2,0.00128,0.0,0.17179]
[1779436267387,36.54,77375.93,35.2,0.00128,0.0,0.17179]
[1779436272422,36.54,77375.69,35.2,0.00128,0.0,0.17171]
[1779436280478,36.54,77375.85,35.2,0.00128,0.0,0.17176]
[1779436285513,36.54,77376.02,35.2,0.00128,0.0,0.17182]
[1779436290548,36.54,77374.33,35.2,0.00128,0.0,0.17123]
[1779436295584,36.54,77374.61,35.2,0.00127,0.0,0.17073]
[1779436300618,36.54,77373.72,35.2,0.00127,0.0,0.17042]
[1779436305654,36.54,77375.17,35.2,0.00128,0.0,0.17092]
[1779436311696,36.54,77375.41,35.2,0.00128,0.0,0.17101]
[1779436317740,36.54,77374.95,35.2,0.00128,0.0,0.17085]
[1779436322775,36.54,77375.48,35.2,0.00128,0.0,0.17103]
[1779436327810,36.54,77375.57,35.2,0.00128,0.0,0.17106]
[1779436332845,36.54,77375.27,35.2,0.00128,0.0,0.17096]
[1779436337880,36.54,77376.12,35.2,0.00128,0.0,0.17125]
[1779436342915,36.54,77376.62,35.2,0.00128,0.0,0.17143]
[1779436351978,36.54,77378.28,35.2,0.00128,0.0,0.17141]
[1779436357013,36.54,77377.58,35.2,0.00128,0.0,0.17117]
[1779436364062,36.54,77378.01,35.2,0.00128,0.0,0.17132]
[1779436373127,36.54,77376.95,35.2,0.00128,0.0,0.17094]
[1779436378162,36.54,77376.3,35.2,0.00127,0.0,0.17072]
[1779436383197,36.54,77375.72,35.2,0.00127,0.0,0.17052]
[1779436388233,36.54,77363.09,35.2,0.00124,0.0,0.16616]
[1779436394275,36.54,77362.34,35.2,0.00124,0.0,0.1659]
[1779436399311,36.54,77362.37,35.2,0.00124,0.0,0.16591]
[1779436404346,36.54,77363.39,35.2,0.00124,0.0,0.16626]
[1779436412402,36.54,77365.73,35.2,0.00124,0.0,0.16647]
[1779436417437,36.54,77365.6,35.2,0.00124,0.0,0.16643]
[1779436422472,36.54,77354.95,35.2,0.00121,0.0,0.16282]
[1779436427507,36.54,77355.31,35.2,0.00121,0.0,0.16294]
[1779436432542,36.54,77355.31,35.2,0.00121,0.0,0.16294]
[1779436440598,36.54,77355.38,35.2,0.00121,0.0,0.16297]
[1779436446640,36.54,77355.98,35.2,0.00121,0.0,0.16317]
[1779436451676,36.54,77364.91,35.2,0.00124,0.0,0.16619]
[1779436456710,36.54,77367.09,35.2,0.00124,0.0,0.16694]
[1779436461746,36.54,77367.23,35.2,0.00124,0.0,0.16698]
[1779436467787,36.54,77366.33,35.2,0.00124,0.0,0.16668]
[1779436473830,36.54,77365.97,35.2,0.00124,0.0,0.16597]
[1779436479872,36.54,77365.86,35.2,0.00124,0.0,0.16593]
[1779436484906,36.54,77360.37,35.2,0.00122,0.0,0.16407]
[1779436489942,36.54,77359.35,35.2,0.00122,0.0,0.16372]
[1779436494977,36.54,77359.57,35.2,0.00122,0.0,0.1638]
[1779436500019,36.54,77359.64,35.2,0.00122,0.0,0.16382]
[1779436505051,36.54,77357.58,35.2,0.00121,0.0,0.16313]
[1779436510091,36.54,77352.24,35.2,0.0012,0.0,0.16134]
[1779436515126,36.54,77342.8,35.2,0.00117,0.0,0.15823]
[1779436520161,36.54,77341.4,35.2,0.00117,0.0,0.15777]
[1779436525196,36.54,77339.33,35.2,0.00117,0.0,0.1571]
[1779436531238,36.54,77336.74,35.2,0.00115,0.0,0.1557]
[1779436536277,36.54,77341.68,35.2,0.00117,0.0,0.1573]
[1779436543327,36.54,77344.2,35.2,0.00117,0.0,0.15812]
[1779436548362,36.54,77343.85,35.2,0.00117,0.0,0.15801]
[1779436553397,36.54,77342.67,35.2,0.00117,0.0,0.15762]
[1779436560445,36.54,77343.7,35.2,0.00117,0.0,0.15796]
[1779436566488,36.54,77342.31,35.2,0.00117,0.0,0.15751]
[1779436570260,36.54,77338.31,35.2,0.00116,0.0,0.15621]
[1779436571034,36.54,77338.31,35.2,0.00116,0.0,0.15621]
[1779436577566,36.54,77338.15,35.2,0.00116,0.0,0.15616]
[1779436582601,36.54,77337.05,35.2,0.00116,0.0,0.1558]
[1779436587637,36.54,77336.98,35.2,0.00116,0.0,0.15578]
[1779436595693,36.54,77336.98,35.2,0.00115,0.0,0.15522]
[1779436601735,36.54,77333.13,35.2,0.00114,0.0,0.15399]
[1779436606770,36.54,77331.32,35.2,0.00114,0.0,0.15341]
[1779436611804,36.54,77339.57,35.2,0.00116,0.0,0.15606]
[1779436616840,36.54,77344.3,35.2,0.00117,0.0,0.15759]
[1779436621875,36.54,77351.66,35.2,0.00119,0.0,0.16001]
[1779436626911,36.54,77350.73,35.2,0.00119,0.0,0.1597]
[1779436631946,36.54,77351.25,35.2,0.00119,0.0,0.15987]
[1779436636981,36.54,77351.2,35.2,0.00119,0.0,0.15985]
[1779436642016,36.54,77348.6,35.2,0.00118,0.0,0.159]
[1779436647051,36.54,77344.52,35.2,0.00117,0.0,0.15766]
[1779436652086,36.54,77344.75,35.2,0.00117,0.0,0.15717]
[1779436658128,36.54,77344.62,35.2,0.00117,0.0,0.15713]
[1779436663163,36.54,77344.7,35.2,0.00117,0.0,0.15716]
[1779436668198,36.54,77344.01,35.2,0.00117,0.0,0.15693]
[1779436675247,36.54,77344.05,35.2,0.00117,0.0,0.15695]
[1779436679957,36.54,77344.01,35.2,0.00117,0.0,0.15693]
[1779436680901,36.54,77345.4,35.2,0.00117,0.0,0.15739]
[1779436688338,36.54,77345.18,35.2,0.00117,0.0,0.15731]
[1779436693373,36.54,77344.58,35.2,0.00117,0.0,0.15712]
[1779436698410,36.54,77343.18,35.2,0.00116,0.0,0.15666]
[1779436703445,36.54,77338.74,35.2,0.00115,0.0,0.15523]
[1779436708480,36.54,77329.57,35.2,0.00113,0.0,0.15231]
[1779436714522,36.54,77329.87,35.2,0.00112,0.0,0.15185]
[1779436721571,36.54,77330.09,35.2,0.00113,0.0,0.15192]
[1779436728620,36.54,77330.1,35.2,0.00113,0.0,0.15192]
[1779436733643,36.54,77330.6,35.2,0.00113,0.0,0.15208]
[1779436740704,36.54,77327.72,35.2,0.00112,0.0,0.15118]
[1779436744497,36.54,77324.38,35.2,0.00111,0.0,0.15013]
[1779436752791,36.54,77324.35,35.2,0.00111,0.0,0.15012]
[1779436757826,36.54,77324.14,35.2,0.00111,0.0,0.15005]
[1779436767896,36.54,77325.15,35.2,0.00111,0.0,0.15037]
[1779436770477,36.54,77326.01,35.2,0.00111,0.0,0.15064]
[1779436777185,36.54,77326.22,35.2,0.00111,0.0,0.15016]
[1779436777286,36.54,77326.22,35.2,0.00111,0.0,0.15016]
[1779436784011,36.54,77326.2,35.2,0.00111,0.0,0.15015]
[1779436790051,36.54,77327.29,35.2,0.00111,0.0,0.1505]
[1779436795258,36.54,77327.59,35.2,0.00111,0.0,0.15059]
[1779436795357,36.54,77327.8,35.2,0.00112,0.0,0.15066]
[1779436799496,36.54,77327.64,35.2,0.00112,0.0,0.1506]
[1779436799591,36.54,77327.64,35.2,0.00112,0.0,0.1506]
[1779436800716,36.54,77327.64,35.2,0.00112,0.0,0.1506]
[1779436800090,36.54,77327.64,35.2,0.00112,0.0,0.1506]
[1779436811800,36.54,77327.64,35.2,0.00112,0.0,0.1506]
[1779436817268,36.54,77329.84,35.2,0.00112,0.0,0.1513]
[1779436821730,36.54,77332.32,35.2,0.00113,0.0,0.15208]
[1779436822304,36.54,77332.61,35.2,0.00113,0.0,0.15217]
[1779436827343,36.54,77333.93,35.2,0.00113,0.0,0.15259]
[1779436832397,36.54,77338.94,35.2,0.00114,0.0,0.15363]
[1779436832576,36.54,77341.48,35.2,0.00115,0.0,0.15444]
[1779436833387,36.54,77341.37,35.2,0.00115,0.0,0.15441]
[1779436838422,36.54,77350.83,35.2,0.00117,0.0,0.15746]
[1779436843458,36.54,77353.26,35.2,0.00118,0.0,0.15826]
[1779436848494,36.54,77363.43,35.2,0.0012,0.0,0.16162]
[1779436853529,36.54,77371.01,35.2,0.00122,0.0,0.16417]
[1779436859338,36.54,77376.69,35.2,0.00124,0.0,0.1661]
[1779436864606,36.54,77382.33,35.2,0.00126,0.0,0.16803]
[1779436869651,36.54,77367.68,35.2,0.00122,0.0,0.16304]
[1779436874686,36.54,77364.94,35.2,0.00121,0.0,0.16212]
[1779436877707,36.54,77351.85,35.2,0.00117,0.0,0.1578]
[1779436882742,36.54,77351.96,35.2,0.00117,0.0,0.15783]
[1779436887777,36.54,77351.8,35.2,0.00117,0.0,0.15778]
[1779436892813,36.54,77352.67,35.2,0.00117,0.0,0.1575]
[1779436897848,36.54,77357.41,35.2,0.00118,0.0,0.15905]
[1779436902882,36.54,77362.07,35.2,0.0012,0.0,0.16059]
[1779436907362,36.54,77362.56,35.2,0.0012,0.0,0.16075]
[1779436912953,36.54,77366.05,35.2,0.00121,0.0,0.16192]
[1779436915436,36.54,77365.76,35.2,0.00121,0.0,0.16182]
[1779436921009,36.54,77367.73,35.2,0.00121,0.0,0.16248]
[1779436922461,36.54,77367.73,35.2,0.00121,0.0,0.16248]
[1779436928059,36.54,77372.82,35.2,0.00123,0.0,0.16419]
[1779436933094,36.54,77378.58,35.2,0.00124,0.0,0.16615]
[1779436938129,36.54,77382.1,35.2,0.00125,0.0,0.16736]
[1779436943163,36.54,77381.38,35.2,0.00125,0.0,0.16711]
[1779436948201,36.54,77382.14,35.2,0.00125,0.0,0.16738]
[1779436953237,36.54,77381.9,35.2,0.00125,0.0,0.1667]
[1779436958272,36.54,77381.49,35.2,0.00125,0.0,0.16656]
[1779436960559,36.54,77381.49,35.2,0.00125,0.0,0.16656]
[1779436966328,36.54,77382.56,35.2,0.00125,0.0,0.16693]
[1779436971370,36.54,77386.23,35.2,0.00126,0.0,0.16819]
[1779436976405,36.54,77385.49,35.2,0.00126,0.0,0.16794]
[1779436981440,36.54,77385.39,35.2,0.00126,0.0,0.1679]
[1779436986475,36.54,77385.34,35.2,0.00126,0.0,0.16788]
[1779436992519,36.54,77385.49,35.2,0.00126,0.0,0.16794]
[1779436997554,36.54,77386.17,35.2,0.00126,0.0,0.16817]
[1779437003596,36.54,77386.02,35.2,0.00126,0.0,0.16812]
[1779437008631,36.54,77379.17,35.2,0.00124,0.0,0.16577]
[1779437013917,36.54,77376.03,35.2,0.00123,0.0,0.16411]
[1779437020715,36.54,77377.62,35.2,0.00123,0.0,0.16465]
[1779437025750,36.54,77377.84,35.2,0.00123,0.0,0.16472]
[1779437026669,36.54,77377.84,35.2,0.00123,0.0,0.16472]
[1779437031791,36.54,77377.59,35.2,0.00123,0.0,0.16464]
[1779437036827,36.54,77376.53,35.2,0.00123,0.0,0.16428]
[1779437041862,36.54,77374.94,35.2,0.00122,0.0,0.16374]
[1779437046896,36.54,77370.12,35.2,0.00121,0.0,0.16212]
[1779437051932,36.54,77366.44,35.2,0.0012,0.0,0.16089]
[1779437056967,36.54,77368.66,35.2,0.00121,0.0,0.16163]
[1779437062002,36.54,77369.89,35.2,0.00121,0.0,0.16204]
[1779437069055,36.54,77367.71,35.2,0.0012,0.0,0.16132]
[1779437074090,36.54,77364.42,35.2,0.00119,0.0,0.15965]
[1779437079128,36.54,77363.66,35.2,0.00119,0.0,0.1594]
[1779437084162,36.54,77362.86,35.2,0.00119,0.0,0.15913]
[1779437089197,36.54,77358.2,35.2,0.00117,0.0,0.15761]
[1779437095240,36.54,77357.77,35.2,0.00117,0.0,0.15747]
[1779437098044,36.54,77357.77,35.2,0.00117,0.0,0.15747]
[1779437103296,36.54,77352.87,35.2,0.00116,0.0,0.15587]
[1779437108332,36.54,77347.06,35.2,0.00114,0.0,0.154]
[1779437113367,36.54,77340.7,35.2,0.00113,0.0,0.15198]
[1779437118402,36.54,77340.62,35.2,0.00113,0.0,0.15196]
[1779437123437,36.54,77339.63,35.2,0.00113,0.0,0.15164]
[1779437128472,36.54,77336.23,35.2,0.00112,0.0,0.15057]
[1779437133507,36.54,77335.08,35.2,0.00111,0.0,0.14967]
[1779437139551,36.54,77325.89,35.2,0.00109,0.0,0.14682]
[1779437144765,36.54,77326.07,35.2,0.00109,0.0,0.14688]
[1779437154658,36.54,77322.73,35.2,0.00108,0.0,0.14586]
[1779437161709,36.54,77317.09,35.2,0.00107,0.0,0.14415]
[1779437166744,36.54,77313.94,35.2,0.00106,0.0,0.1432]
[1779437171779,36.54,77312.84,35.2,0.00106,0.0,0.14287]
[1779437176815,36.54,77308.56,35.2,0.00105,0.0,0.14159]
[1779437182857,36.54,77309.83,35.2,0.00105,0.0,0.14197]
[1779437186730,36.54,77309.87,35.2,0.00105,0.0,0.14198]
[1779437191921,36.54,77304.9,35.2,0.00103,0.0,0.13999]
[1779437194149,36.54,77305.08,35.2,0.00103,0.0,0.14004]
[1779437199979,36.54,77296.72,35.2,0.00101,0.0,0.1376]
[1779437205014,36.54,77294.92,35.2,0.00101,0.0,0.13708]
[1779437210049,36.54,77289.95,35.2,0.001,0.0,0.13565]
[1779437217098,36.54,77288.99,35.2,0.001,0.0,0.13538]
[1779437222133,36.54,77289.13,35.2,0.001,0.0,0.13542]
[1779437227169,36.54,77289.66,35.2,0.001,0.0,0.13557]
[1779437232203,36.54,77288.92,35.2,0.001,0.0,0.13536]
[1779437239253,36.54,77289.85,35.2,0.001,0.0,0.13563]
[1779437244288,36.54,77290.06,35.2,0.001,0.0,0.13569]
[1779437249323,36.54,77291.81,35.2,0.001,0.0,0.13619]
[1779437254358,36.54,77293.25,35.2,0.001,0.0,0.1361]
[1779437259412,36.54,77293.16,35.2,0.001,0.0,0.13607]
[1779437265442,36.54,77291.59,35.2,0.001,0.0,0.13562]
[1779437270477,36.54,77290.61,35.2,0.001,0.0,0.13534]
[1779437275512,36.54,77291.25,35.2,0.001,0.0,0.13552]
[1779437280547,36.54,77291.9,35.2,0.001,0.0,0.13571]
[1779437285584,36.54,77292.39,35.2,0.001,0.0,0.13585]
[1779437290619,36.54,77292.18,35.2,0.001,0.0,0.13579]
[1779437290957,36.54,77292.18,35.2,0.001,0.0,0.13579]
[1779437291410,36.54,77292.18,35.2,0.001,0.0,0.13579]
[1779437298675,36.54,77308.61,35.2,0.00104,0.0,0.14057]
[1779437303710,36.54,77318.61,35.2,0.00106,0.0,0.14355]
[1779437308745,36.54,77320.86,35.2,0.00107,0.0,0.14423]
[1779437313780,36.54,77320.88,35.2,0.00106,0.0,0.14371]
[1779437318816,36.54,77321.32,35.2,0.00106,0.0,0.14384]
[1779437323851,36.54,77321.3,35.2,0.00106,0.0,0.14383]
[1779437328886,36.54,77323.16,35.2,0.00107,0.0,0.1444]
[1779437336942,36.54,77323.35,35.2,0.00107,0.0,0.14445]
[1779437341977,36.54,77322.77,35.2,0.00107,0.0,0.14428]
[1779437347012,36.54,77317.45,35.2,0.00105,0.0,0.14268]
[1779437352048,36.54,77324.33,35.2,0.00107,0.0,0.14475]
[1779437357085,36.54,77324.64,35.2,0.00107,0.0,0.14484]
[1779437363126,36.54,77324.95,35.2,0.00107,0.0,0.14494]
[1779437369168,36.54,77317.62,35.2,0.00106,0.0,0.14273]
[1779437374203,36.54,77319.07,35.2,0.00106,0.0,0.14264]
[1779437379237,36.54,77318.74,35.2,0.00105,0.0,0.14254]
[1779437384273,36.54,77318.76,35.2,0.00105,0.0,0.14255]
[1779437389308,36.54,77319.5,35.2,0.00106,0.0,0.14277]
[1779437394343,36.54,77319.27,35.2,0.00106,0.0,0.1427]
[1779437399377,36.54,77313.05,35.2,0.00104,0.0,0.14085]
[1779437405420,36.54,77312.52,35.2,0.00104,0.0,0.14069]
[1779437410455,36.54,77312.45,35.2,0.00104,0.0,0.14067]
[1779437417506,36.54,77312.29,35.2,0.00104,0.0,0.14062]
[1779437426569,36.54,77312.56,35.2,0.00104,0.0,0.1407]
[1779437431604,36.54,77312.6,35.2,0.00104,0.0,0.14019]
[1779437436639,36.54,77317.14,35.2,0.00105,0.0,0.14154]
[1779437439662,36.54,77333.27,35.2,0.00109,0.0,0.14641]
[1779437444696,36.54,77341.48,35.2,0.00111,0.0,0.14895]
[1779437449732,36.54,77351.21,35.2,0.00113,0.0,0.152]
[1779437454768,36.54,77351.6,35.2,0.00113,0.0,0.15212]
[1779437459803,36.54,77351.87,35.2,0.00113,0.0,0.15221]
[1779437464837,36.54,77349.24,35.2,0.00113,0.0,0.15138]
[1779437469872,36.54,77345.12,35.2,0.00112,0.0,0.15008]
[1779437474907,36.54,77350.95,35.2,0.00113,0.0,0.15192]
[1779437477259,36.54,77351.12,35.2,0.00113,0.0,0.15197]
[1779437478628,36.54,77351.72,35.2,0.00113,0.0,0.15216]
[1779437484978,36.54,77353.37,35.2,0.00114,0.0,0.15269]
[1779437490015,36.54,77354.45,35.2,0.00114,0.0,0.15303]
[1779437495050,36.54,77359.47,35.2,0.00115,0.0,0.15408]
[1779437500087,36.54,77369.81,35.2,0.00118,0.0,0.15743]
[1779437505122,36.54,77367.47,35.2,0.00117,0.0,0.15667]
[1779437508143,36.54,77354.56,35.2,0.00114,0.0,0.15251]
[1779437513178,36.54,77344.35,35.2,0.00111,0.0,0.1493]
[1779437519220,36.54,77344.51,35.2,0.00111,0.0,0.14935]
[1779437524255,36.54,77350.1,35.2,0.00112,0.0,0.1511]
[1779437529290,36.54,77355.64,35.2,0.00114,0.0,0.15286]
[1779437534330,36.54,77352.84,35.2,0.00113,0.0,0.15197]
[1779437541377,36.54,77347.32,35.2,0.00112,0.0,0.15023]
[1779437546413,36.54,77345.78,35.2,0.00111,0.0,0.14974]
[1779437552883,36.54,77345.5,35.2,0.00111,0.0,0.14966]
[1779437558497,36.54,77344.93,35.2,0.00111,0.0,0.14893]
[1779437563532,36.54,77338.26,35.2,0.00109,0.0,0.14687]
[1779437574609,36.54,77338.23,35.2,0.00109,0.0,0.14686]
[1779437584679,36.54,77338.23,35.2,0.00109,0.0,0.14686]
[1779437589713,36.54,77338.62,35.2,0.00109,0.0,0.14698]
[1779437595756,36.54,77338.62,35.2,0.00109,0.0,0.14698]
[1779437608847,36.54,77339.05,35.2,0.00109,0.0,0.14711]
[1779437619927,36.54,77339.3,35.2,0.00109,0.0,0.14665]
[1779437624962,36.54,77339.21,35.2,0.00109,0.0,0.14662]
[1779437629998,36.54,77338.59,35.2,0.00109,0.0,0.14643]
[1779437637957,36.54,77338.59,35.2,0.00109,0.0,0.14643]
[1779437644098,36.54,77338.81,35.2,0.00109,0.0,0.1465]
[1779437646801,36.54,77338.81,35.2,0.00109,0.0,0.1465]
[1779437653160,36.54,77338.69,35.2,0.00109,0.0,0.14646]
[1779437659203,36.54,77338.62,35.2,0.00109,0.0,0.14644]
[1779437669274,36.54,77338.53,35.2,0.00109,0.0,0.14641]
[1779437678095,36.54,77338.53,35.2,0.00109,0.0,0.14641]
[1779437689415,36.54,77338.53,35.2,0.00108,0.0,0.14588]
[1779437693677,36.54,77328.4,35.2,0.00106,0.0,0.14281]
[1779437699485,36.54,77328.44,35.2,0.00106,0.0,0.14282]
[1779437704520,36.54,77332.73,35.2,0.00107,0.0,0.14411]
[1779437709554,36.54,77336.47,35.2,0.00108,0.0,0.14525]
[1779437714589,36.54,77341.34,35.2,0.00109,0.0,0.14674]
[1779437719626,36.54,77364.33,35.2,0.00115,0.0,0.15396]
[1779437720634,36.54,77375.12,35.2,0.00118,0.0,0.15746]
[1779437725671,36.54,77382.22,35.2,0.0012,0.0,0.1598]
[1779437729699,36.54,77394.67,35.2,0.00123,0.0,0.16398]
[1779437734733,36.54,77398.57,35.2,0.00124,0.0,0.16471]
[1779437735425,36.54,77398.57,35.2,0.00124,0.0,0.16471]
[1779437737755,36.54,77416.62,35.2,0.00129,0.0,0.17097]
[1779437742790,36.54,77408.45,35.2,0.00126,0.0,0.16811]
[1779437747986,36.54,77400.23,35.2,0.00124,0.0,0.16528]
[1779437751853,36.54,77414.2,35.2,0.00128,0.0,0.17012]
[1779437753867,36.54,77425.54,35.2,0.00131,0.0,0.17413]
[1779437755808,36.54,77425.95,35.2,0.00131,0.0,0.17428]
[1779437755881,36.54,77426.09,35.2,0.00131,0.0,0.17433]
[1779437760917,36.54,77425.72,35.2,0.00131,0.0,0.1742]
[1779437765952,36.54,77428.39,35.2,0.00132,0.0,0.17516]
[1779437769236,36.54,77427.11,35.2,0.00132,0.0,0.1747]
[1779437769326,36.54,77425.64,35.2,0.00131,0.0,0.17417]
[1779437772487,36.54,77423.96,35.2,0.00131,0.0,0.17357]
[1779437778036,36.54,77430.65,35.2,0.00133,0.0,0.17597]
[1779437782487,36.54,77435.11,35.2,0.00134,0.0,0.17759]
[1779437788107,36.54,77441.72,35.2,0.00136,0.0,0.18001]
[1779437793142,36.54,77449.8,35.2,0.00138,0.0,0.18237]
[1779437797855,36.54,77448.71,35.2,0.00138,0.0,0.18196]
[1779437803217,36.54,77447.32,35.2,0.00137,0.0,0.18145]
[1779437807245,36.54,77436.35,35.2,0.00134,0.0,0.17741]
[1779437807772,36.54,77436.35,35.2,0.00134,0.0,0.17741]
[1779437813287,36.54,77426.88,35.2,0.00131,0.0,0.17399]
[1779437818322,36.54,77425.31,35.2,0.00131,0.0,0.17343]
[1779437823363,36.54,77426.15,35.2,0.00131,0.0,0.17373]
[1779437828398,36.54,77427.38,35.2,0.00131,0.0,0.17417]
[1779437833334,36.54,77426.89,35.2,0.00131,0.0,0.174]
[1779437838469,36.54,77428.82,35.2,0.00132,0.0,0.17469]
[1779437843506,36.54,77430.36,35.2,0.00132,0.0,0.17524]
[1779437848540,36.54,77428.64,35.2,0.00132,0.0,0.17463]
[1779437850208,36.54,77428.64,35.2,0.00132,0.0,0.17463]
[1779437855589,36.54,77427.09,35.2,0.00131,0.0,0.17345]
[1779437861631,36.54,77426.91,35.2,0.00131,0.0,0.17339]
[1779437864865,36.54,77426.91,35.2,0.00131,0.0,0.17339]
[1779437871383,36.54,77435.83,35.2,0.00133,0.0,0.1766]
[1779437877404,36.54,77436.71,35.2,0.00134,0.0,0.17692]
[1779437882779,36.54,77444.68,35.2,0.00136,0.0,0.17983]
[1779437884390,36.54,77444.68,35.2,0.00136,0.0,0.17983]
[1779437889828,36.54,77445.74,35.2,0.00136,0.0,0.18022]
[1779437895870,36.54,77445.92,35.2,0.00136,0.0,0.18029]
[1779437900905,36.54,77450.21,35.2,0.00138,0.0,0.18188]
[1779437901961,36.54,77450.21,35.2,0.00138,0.0,0.18188]
[1779437902548,36.54,77450.21,35.2,0.00138,0.0,0.18188]
[1779437907954,36.54,77450.4,35.2,0.00138,0.0,0.18195]
[1779437912988,36.54,77444.53,35.2,0.00136,0.0,0.17914]
[1779437918024,36.54,77443.84,35.2,0.00135,0.0,0.17889]
[1779437923061,36.54,77443.92,35.2,0.00135,0.0,0.17892]
[1779437928096,36.54,77449.43,35.2,0.00137,0.0,0.18095]
[1779437933131,36.54,77449.29,35.2,0.00137,0.0,0.1809]
[1779437939172,36.54,77448.57,35.2,0.00137,0.0,0.18063]
[1779437944208,36.54,77432.39,35.2,0.00132,0.0,0.17473]
[1779437949243,36.54,77434.59,35.2,0.00133,0.0,0.17552]
[1779437954285,36.54,77435.15,35.2,0.00133,0.0,0.17573]
[1779437959320,36.54,77434.93,35.2,0.00133,0.0,0.17565]
[1779437964355,36.54,77436.73,35.2,0.00133,0.0,0.1763]
[1779437969391,36.54,77437.8,35.2,0.00134,0.0,0.17669]
[1779437974426,36.54,77438.92,35.2,0.00133,0.0,0.17647]
[1779437979461,36.54,77440.53,35.2,0.00134,0.0,0.17705]
[1779437981308,36.54,77445.75,35.2,0.00135,0.0,0.17896]
[1779437986510,36.54,77441.51,35.2,0.00134,0.0,0.17741]
[1779437991545,36.54,77439.83,35.2,0.00134,0.0,0.1768]
[1779437995572,36.54,77429.19,35.2,0.00131,0.0,0.17297]
[1779438000608,36.54,77433.83,35.2,0.00132,0.0,0.17463]
[1779438005651,36.54,77434.84,35.2,0.00132,0.0,0.17499]
[1779438010686,36.54,77436.06,35.2,0.00133,0.0,0.17543]
[1779438015720,36.54,77440.85,35.2,0.00134,0.0,0.17717]
[1779438020756,36.54,77445.84,35.2,0.00135,0.0,0.17899]
[1779438025791,36.54,77450.31,35.2,0.00137,0.0,0.18064]
[1779438031510,36.54,77459.11,35.2,0.0014,0.0,0.18392]
[1779438036869,36.54,77456.45,35.2,0.00138,0.0,0.18228]
[1779438040107,36.54,77455.8,35.2,0.00138,0.0,0.18204]
[1779438045932,36.54,77454.82,35.2,0.00138,0.0,0.18167]
[1779438050968,36.54,77450.9,35.2,0.00137,0.0,0.18022]
[1779438056004,36.54,77448.99,35.2,0.00136,0.0,0.17951]
[1779438061042,36.54,77449.76,35.2,0.00136,0.0,0.1798]
[1779438065088,36.54,77429.61,35.2,0.0013,0.0,0.1725]
[1779438069116,36.54,77412.27,35.2,0.00125,0.0,0.16643]
[1779438074151,36.54,77406.68,35.2,0.00124,0.0,0.16452]
[1779438083214,36.54,77406.41,35.2,0.00124,0.0,0.16443]
[1779438089256,36.54,77400.67,35.2,0.00122,0.0,0.16248]
[1779438094291,36.54,77396.67,35.2,0.0012,0.0,0.16055]
[1779438099326,36.54,77396.72,35.2,0.0012,0.0,0.16057]
[1779438104362,36.54,77397.42,35.2,0.00121,0.0,0.16081]
[1779438105874,36.54,77396.56,35.2,0.0012,0.0,0.16052]
[1779438111411,36.54,77396.67,35.2,0.0012,0.0,0.16055]
[1779438116447,36.54,77396.3,35.2,0.0012,0.0,0.16043]
[1779438120034,36.54,77396.03,35.2,0.0012,0.0,0.16034]
[1779438125510,36.54,77389.71,35.2,0.00119,0.0,0.15825]
[1779438128493,36.54,77388.73,35.2,0.00118,0.0,0.15792]
[1779438133566,36.54,77395.91,35.2,0.0012,0.0,0.1603]
[1779438138601,36.54,77397.66,35.2,0.00121,0.0,0.16089]
[1779438145650,36.54,77394.34,35.2,0.0012,0.0,0.15978]
[1779438152699,36.54,77389.9,35.2,0.00118,0.0,0.15774]
[1779438157734,36.54,77394.42,35.2,0.00119,0.0,0.15923]
[1779438162769,36.54,77393.95,35.2,0.00119,0.0,0.15907]
[1779438167805,36.54,77392.51,35.2,0.00119,0.0,0.1586]
[1779438172840,36.54,77394.7,35.2,0.0012,0.0,0.15932]
[1779438177874,36.54,77406.51,35.2,0.00123,0.0,0.16328]
[1779438182910,36.54,77405.58,35.2,0.00122,0.0,0.16296]
[1779438185703,36.54,77405.32,35.2,0.00122,0.0,0.16288]
[1779438191796,36.54,77404.65,35.2,0.00122,0.0,0.16265]
[1779438198017,36.54,77405.14,35.2,0.00122,0.0,0.16281]
[1779438203052,36.54,77404.78,35.2,0.00122,0.0,0.16269]
[1779438208087,36.54,77402.7,35.2,0.00122,0.0,0.16199]
[1779438213122,36.54,77403.94,35.2,0.00122,0.0,0.16182]
[1779438218157,36.54,77405.46,35.2,0.00122,0.0,0.16234]
[1779438223194,36.54,77405.77,35.2,0.00122,0.0,0.16244]
[1779438228229,36.54,77405.7,35.2,0.00122,0.0,0.16242]
[1779438233264,36.54,77406.01,35.2,0.00122,0.0,0.16252]
[1779438238299,36.54,77406.27,35.2,0.00122,0.0,0.16261]
[1779438243334,36.54,77413.47,35.2,0.00124,0.0,0.16506]
[1779438248369,36.54,77411.93,35.2,0.00124,0.0,0.16453]
[1779438253404,36.54,77412.54,35.2,0.00124,0.0,0.16474]
[1779438258439,36.54,77421.7,35.2,0.00127,0.0,0.16789]
[1779438263482,36.54,77428.58,35.2,0.00129,0.0,0.1703]
[1779438268520,36.54,77422.98,35.2,0.00127,0.0,0.16834]
[1779438273555,36.54,77421.72,35.2,0.00126,0.0,0.1673]
[1779438278590,36.54,77420.98,35.2,0.00126,0.0,0.16704]
[1779438283634,36.54,77423.04,35.2,0.00126,0.0,0.16776]
[1779438288671,36.54,77420.57,35.2,0.00126,0.0,0.1669]
[1779438293705,36.54,77422.76,35.2,0.00126,0.0,0.16766]
[1779438299748,36.54,77424.88,35.2,0.00127,0.0,0.1684]
[1779438304785,36.54,77421.46,35.2,0.00126,0.0,0.16721]
[1779438309820,36.54,77421.32,35.2,0.00126,0.0,0.16716]
[1779438314855,36.54,77422.13,35.2,0.00126,0.0,0.16744]
[1779438320897,36.54,77423.13,35.2,0.00127,0.0,0.16779]
[1779438327947,36.54,77423.56,35.2,0.00127,0.0,0.16794]
[1779438332982,36.54,77424.24,35.2,0.00126,0.0,0.16757]
[1779438339024,36.54,77425.81,35.2,0.00127,0.0,0.16811]
[1779438344059,36.54,77428.81,35.2,0.00128,0.0,0.16916]
[1779438351109,36.54,77430.28,35.2,0.00128,0.0,0.16968]
[1779438356625,36.54,77429.3,35.2,0.00128,0.0,0.16933]
[1779438362187,36.54,77425.81,35.2,0.00127,0.0,0.16811]
[1779438363548,36.54,77425.81,35.2,0.00127,0.0,0.16811]
[1779438369236,36.54,77420.09,35.2,0.00125,0.0,0.16613]
[1779438374271,36.54,77420.22,35.2,0.00125,0.0,0.16618]
[1779438379307,36.54,77420.15,35.2,0.00125,0.0,0.16616]
[1779438384341,36.54,77421.46,35.2,0.00126,0.0,0.16661]
[1779438389376,36.54,77421.76,35.2,0.00126,0.0,0.16671]
[1779438394411,36.54,77424.19,35.2,0.00126,0.0,0.16695]
[1779438399445,36.54,77424.43,35.2,0.00126,0.0,0.16703]
[1779438404481,36.54,77424.28,35.2,0.00126,0.0,0.16698]
[1779438409515,36.54,77424.76,35.2,0.00126,0.0,0.16715]
[1779438414551,36.54,77425.6,35.2,0.00126,0.0,0.16744]
[1779438419585,36.54,77426.65,35.2,0.00127,0.0,0.1678]
[1779438426636,36.54,77425.11,35.2,0.00126,0.0,0.16727]
[1779438432677,36.54,77424.7,35.2,0.00126,0.0,0.16713]
[1779438437712,36.54,77419.7,35.2,0.00125,0.0,0.1654]
[1779438442747,36.54,77416.61,35.2,0.00124,0.0,0.16435]
[1779438447782,36.54,77411.92,35.2,0.00122,0.0,0.16275]
[1779438452817,36.54,77408.38,35.2,0.00121,0.0,0.16097]
[1779438455838,36.54,77397.73,35.2,0.00118,0.0,0.15744]
[1779438460873,36.54,77397.55,35.2,0.00118,0.0,0.15738]
[1779438465909,36.54,77397.48,35.2,0.00118,0.0,0.15736]
[1779438471949,36.54,77396.94,35.2,0.00118,0.0,0.15718]
[1779438476985,36.54,77396.9,35.2,0.00118,0.0,0.15717]
[1779438483027,36.54,77393.18,35.2,0.00117,0.0,0.15595]
[1779438484034,36.54,77376.68,35.2,0.00113,0.0,0.15066]
[1779438489069,36.54,77379.68,35.2,0.00113,0.0,0.15161]
[1779438494104,36.54,77380.96,35.2,0.00114,0.0,0.15201]
[1779438503167,36.54,77380.1,35.2,0.00114,0.0,0.15174]
[1779438512961,36.54,77380.04,35.2,0.00114,0.0,0.15172]
[1779438513760,36.54,77379.94,35.2,0.00113,0.0,0.15113]
[1779438519279,36.54,77377.37,35.2,0.00112,0.0,0.15032]
[1779438524314,36.54,77378.35,35.2,0.00113,0.0,0.15063]
[1779438529349,36.54,77374.69,35.2,0.00112,0.0,0.14948]
[1779438539419,36.54,77376.17,35.2,0.00112,0.0,0.14994]
[1779438544453,36.54,77381.99,35.2,0.00114,0.0,0.15178]
[1779438549642,36.54,77382.97,35.2,0.00114,0.0,0.1521]
[1779438555531,36.54,77391.08,35.2,0.00116,0.0,0.1547]
[1779438560566,36.54,77390.95,35.2,0.00116,0.0,0.15466]
[1779438566608,36.54,77390.14,35.2,0.00116,0.0,0.1544]
[1779438571643,36.54,77392.42,35.2,0.00116,0.0,0.15457]
[1779438576678,36.54,77393.23,35.2,0.00116,0.0,0.15483]
[1779438581723,36.54,77395.97,35.2,0.00117,0.0,0.15572]
[1779438586758,36.54,77395.76,35.2,0.00117,0.0,0.15565]
[1779438591793,36.54,77396.15,35.2,0.00117,0.0,0.15578]
[1779438596828,36.54,77397.12,35.2,0.00117,0.0,0.15609]
[1779438600867,36.54,77411.97,35.2,0.00121,0.0,0.16101]
[1779438605902,36.54,77413.91,35.2,0.00122,0.0,0.16166]
[1779438614966,36.54,77415.33,35.2,0.00122,0.0,0.16214]
[1779438620001,36.54,77418.38,35.2,0.00123,0.0,0.16317]
[1779438625036,36.54,77418.56,35.2,0.00123,0.0,0.16323]
[1779438630071,36.54,77419.95,35.2,0.00123,0.0,0.1637]
[1779438635106,36.54,77420.62,35.2,0.00123,0.0,0.16334]
[1779438640141,36.54,77420.36,35.2,0.00123,0.0,0.16325]
[1779438645176,36.54,77420.1,35.2,0.00123,0.0,0.16316]
[1779438650211,36.54,77420.24,35.2,0.00123,0.0,0.16321]
[1779438655246,36.54,77416.15,35.2,0.00122,0.0,0.16182]
[1779438660281,36.54,77416.43,35.2,0.00122,0.0,0.16192]
[1779438665316,36.54,77416.82,35.2,0.00122,0.0,0.16205]
[1779438670350,36.54,77415.28,35.2,0.00122,0.0,0.16153]
[1779438675386,36.54,77415.22,35.2,0.00122,0.0,0.16151]
[1779438680421,36.54,77415.37,35.2,0.00122,0.0,0.16156]
[1779438683442,36.54,77399.41,35.2,0.00117,0.0,0.15627]
[1779438689485,36.54,77393.32,35.2,0.00116,0.0,0.15429]
[1779438695527,36.54,77393.02,35.2,0.00115,0.0,0.15363]
[1779438701570,36.54,77398.19,35.2,0.00117,0.0,0.1553]
[1779438706607,36.54,77401.63,35.2,0.00118,0.0,0.15642]
[1779438711643,36.54,77401.77,35.2,0.00118,0.0,0.15647]
[1779438716681,36.54,77411.16,35.2,0.0012,0.0,0.15957]
[1779438721716,36.54,77407.31,35.2,0.00119,0.0,0.15829]
[1779438726751,36.54,77402.84,35.2,0.00118,0.0,0.15682]
[1779438727519,36.54,77402.84,35.2,0.00118,0.0,0.15682]
[1779438732793,36.54,77403.69,35.2,0.00118,0.0,0.1571]
[1779438738836,36.54,77403.83,35.2,0.00118,0.0,0.15714]
[1779438743870,36.54,77407.68,35.2,0.00119,0.0,0.15841]
[1779438748905,36.54,77410.27,35.2,0.0012,0.0,0.15927]
[1779438753940,36.54,77407.98,35.2,0.00119,0.0,0.15793]
[1779438758983,36.54,77395.71,35.2,0.00116,0.0,0.15393]
[1779438767044,36.54,77395.92,35.2,0.00116,0.0,0.154]
[1779438772079,36.54,77397.31,35.2,0.00116,0.0,0.15445]
[1779438777114,36.54,77397.33,35.2,0.00116,0.0,0.15445]
[1779438782149,36.54,77396.04,35.2,0.00116,0.0,0.15404]
[1779438788191,36.54,77394.8,35.2,0.00115,0.0,0.15364]
[1779438793226,36.54,77394.77,35.2,0.00115,0.0,0.15363]
[1779438799268,36.54,77394.14,35.2,0.00115,0.0,0.15343]
[1779438804303,36.54,77395.53,35.2,0.00115,0.0,0.15387]
[1779438806817,36.54,77396.64,35.2,0.00116,0.0,0.15423]
[1779438812359,36.54,77397.88,35.2,0.00116,0.0,0.15407]
[1779438812577,36.54,77397.88,35.2,0.00116,0.0,0.15407]
[1779438818401,36.54,77402.08,35.2,0.00117,0.0,0.15543]
[1779438819519,36.54,77402.08,35.2,0.00117,0.0,0.15543]
[1779438829478,36.54,77399.84,35.2,0.00116,0.0,0.1547]
[1779438834513,36.54,77400.19,35.2,0.00116,0.0,0.15481]
[1779438836527,36.54,77381.94,35.2,0.00112,0.0,0.14899]
[1779438841562,36.54,77381.89,35.2,0.00112,0.0,0.14898]
[1779438844584,36.54,77368.35,35.2,0.00108,0.0,0.14479]
[1779438849619,36.54,77367.82,35.2,0.00108,0.0,0.14463]
[1779438851772,36.54,77367.69,35.2,0.00108,0.0,0.14459]
[1779438857674,36.54,77366.41,35.2,0.00108,0.0,0.1442]
[1779438862709,36.54,77365.62,35.2,0.00107,0.0,0.14396]
[1779438864483,36.54,77365.62,35.2,0.00107,0.0,0.14396]
[1779438870726,36.54,77365.86,35.2,0.00108,0.0,0.14403]
[1779438878822,36.54,77365.9,35.2,0.00107,0.0,0.14351]
[1779438884509,36.54,77365.6,35.2,0.00107,0.0,0.14342]
[1779438891666,36.54,77355.01,35.2,0.00105,0.0,0.14024]
[1779438891923,36.54,77337.3,35.2,0.001,0.0,0.13506]
[1779438892993,36.54,77337.3,35.2,0.001,0.0,0.13506]
[1779438893350,36.54,77337.3,35.2,0.001,0.0,0.13506]
[1779438893373,36.54,77304.3,35.2,0.00093,0.0,0.12587]
[1779438893947,36.54,77275.89,35.2,0.00087,0.0,0.11841]
[1779438899624,36.54,77274.96,35.2,0.00087,0.0,0.11818]
[1779438907044,36.54,77249.9,35.2,0.00082,0.0,0.11194]
[1779438909059,36.54,77238.39,35.2,0.0008,0.0,0.10917]
[1779438909637,36.54,77238.39,35.2,0.0008,0.0,0.10917]
[1779438912084,36.54,77225.1,35.2,0.00077,0.0,0.10605]
[1779438913092,36.54,77208.62,35.2,0.00074,0.0,0.1023]
[1779438915106,36.54,77192.17,35.2,0.00071,0.0,0.09867]
[1779438916287,36.54,77192.17,35.2,0.00071,0.0,0.09867]
[1779438918128,36.54,77210.04,35.2,0.00075,0.0,0.10262]
[1779438921394,36.54,77211.78,35.2,0.00075,0.0,0.10301]
[1779438921489,36.54,77188.47,35.2,0.00071,0.0,0.09787]
[1779438922161,36.54,77174.65,35.2,0.00069,0.0,0.09493]
[1779438923165,36.54,77161.68,35.2,0.00066,0.0,0.09225]
[1779438924179,36.54,77147.21,35.2,0.00064,0.0,0.08934]
[1779438927204,36.54,77163.95,35.2,0.00067,0.0,0.09272]
[1779438928213,36.54,77183.91,35.2,0.0007,0.0,0.09689]
[1779438931403,36.54,77176.8,35.2,0.00069,0.0,0.09539]
[1779438931454,36.54,77190.14,35.2,0.00071,0.0,0.09784]
[1779438934264,36.54,77201.48,35.2,0.00073,0.0,0.10031]
[1779438934698,36.54,77201.48,35.2,0.00073,0.0,0.10031]
[1779438940308,36.54,77202.43,35.2,0.00073,0.0,0.10052]
[1779438945343,36.54,77198.65,35.2,0.00072,0.0,0.09969]
[1779438950398,36.54,77201.86,35.2,0.00073,0.0,0.10039]
[1779438955433,36.54,77206.73,35.2,0.00074,0.0,0.10147]
[1779438960468,36.54,77208.1,35.2,0.00074,0.0,0.10178]
[1779438963945,36.54,77199.8,35.2,0.00072,0.0,0.09994]
[1779438966686,36.54,77196.73,35.2,0.00072,0.0,0.09927]
[1779438975568,36.54,77211.68,35.2,0.00075,0.0,0.10258]
[1779438980612,36.54,77224.45,35.2,0.00077,0.0,0.10549]
[1779438984654,36.54,77235.52,35.2,0.00079,0.0,0.10807]
[1779438989689,36.54,77245.1,35.2,0.00081,0.0,0.11034]
[1779438994724,36.54,77245.38,35.2,0.0008,0.0,0.10998]
[1779439001773,36.54,77244.96,35.2,0.0008,0.0,0.10988]
[1779439004517,36.54,77245.31,35.2,0.0008,0.0,0.10996]
[1779439009829,36.54,77251.0,35.2,0.00081,0.0,0.11133]
[1779439014864,36.54,77256.75,35.2,0.00083,0.0,0.11273]
[1779439020661,36.54,77259.65,35.2,0.00083,0.0,0.11344]
[1779439025946,36.54,77253.2,35.2,0.00082,0.0,0.11186]
[1779439027449,36.54,77253.2,35.2,0.00082,0.0,0.11186]
[1779439032996,36.54,77252.14,35.2,0.00082,0.0,0.11161]
[1779439038033,36.54,77269.25,35.2,0.00085,0.0,0.11582]
[1779439043066,36.54,77269.9,35.2,0.00085,0.0,0.11599]
[1779439048101,36.54,77267.78,35.2,0.00085,0.0,0.11546]
[1779439053136,36.54,77270.55,35.2,0.00085,0.0,0.1157]
[1779439058171,36.54,77271.87,35.2,0.00085,0.0,0.11603]
[1779439063207,36.54,77274.59,35.2,0.00086,0.0,0.11672]
[1779439068241,36.54,77274.66,35.2,0.00086,0.0,0.11673]
[1779439073277,36.54,77267.84,35.2,0.00084,0.0,0.11502]
[1779439077428,36.54,77258.61,35.2,0.00083,0.0,0.11274]
[1779439083979,36.54,77257.16,35.2,0.00082,0.0,0.11239]
[1779439089389,36.54,77266.99,35.2,0.00084,0.0,0.11481]
[1779439094424,36.54,77275.22,35.2,0.00086,0.0,0.11688]
[1779439099459,36.54,77278.85,35.2,0.00087,0.0,0.1178]
[1779439104493,36.54,77290.15,35.2,0.00089,0.0,0.1207]
[1779439109534,36.54,77282.39,35.2,0.00087,0.0,0.1187]
[1779439114570,36.54,77279.56,35.2,0.00086,0.0,0.11752]
[1779439119608,36.54,77271.38,35.2,0.00085,0.0,0.11546]
[1779439123956,36.54,77261.96,35.2,0.00083,0.0,0.11312]
[1779439124975,36.54,77261.79,35.2,0.00083,0.0,0.11308]
[1779439128090,36.54,77259.64,35.2,0.00083,0.0,0.11256]
[1779439128673,36.54,77271.93,35.2,0.00085,0.0,0.1156]
[1779439133708,36.54,77267.04,35.2,0.00084,0.0,0.11438]
[1779439138743,36.54,77269.71,35.2,0.00084,0.0,0.11504]
[1779439143779,36.54,77263.76,35.2,0.00083,0.0,0.11357]
[1779439148818,36.54,77255.14,35.2,0.00082,0.0,0.11146]
[1779439149808,36.54,77255.14,35.2,0.00082,0.0,0.11146]
[1779439150267,36.54,77254.61,35.2,0.00082,0.0,0.11133]
[1779439156369,36.54,77247.83,35.2,0.0008,0.0,0.1097]
[1779439161909,36.54,77254.73,35.2,0.00082,0.0,0.11136]
[1779439166944,36.54,77253.66,35.2,0.00081,0.0,0.1111]
[1779439171979,36.54,77250.13,35.2,0.0008,0.0,0.10982]
[1779439177015,36.54,77249.79,35.2,0.0008,0.0,0.10974]
[1779439182050,36.54,77240.64,35.2,0.00079,0.0,0.10757]
[1779439187085,36.54,77233.98,35.2,0.00077,0.0,0.10602]
[1779439192120,36.54,77223.9,35.2,0.00076,0.0,0.1037]
[1779439196147,36.54,77235.57,35.2,0.00078,0.0,0.10639]
[1779439200107,36.54,77230.63,35.2,0.00077,0.0,0.10524]
[1779439205211,36.54,77225.55,35.2,0.00076,0.0,0.10408]
[1779439210246,36.54,77208.65,35.2,0.00073,0.0,0.10029]
[1779439211253,36.54,77195.83,35.2,0.00071,0.0,0.0975]
[1779439214280,36.54,77182.65,35.2,0.00069,0.0,0.0947]
[1779439219315,36.54,77177.13,35.2,0.00068,0.0,0.09355]
[1779439221329,36.54,77189.14,35.2,0.0007,0.0,0.09607]
[1779439223343,36.54,77201.16,35.2,0.00072,0.0,0.09865]
[1779439225357,36.54,77212.09,35.2,0.00073,0.0,0.10105]
[1779439230392,36.54,77213.09,35.2,0.00074,0.0,0.10127]
[1779439235427,36.54,77212.58,35.2,0.00073,0.0,0.10076]
[1779439240461,36.54,77215.77,35.2,0.00074,0.0,0.10146]
[1779439245496,36.54,77220.84,35.2,0.00075,0.0,0.1026]
[1779439248538,36.54,77207.96,35.2,0.00072,0.0,0.09974]
[1779439251559,36.54,77196.54,35.2,0.00071,0.0,0.09726]
[1779439256593,36.54,77197.75,35.2,0.00071,0.0,0.09752]
[1779439261629,36.54,77200.52,35.2,0.00071,0.0,0.09812]
[1779439266664,36.54,77202.31,35.2,0.00072,0.0,0.0985]
[1779439270704,36.54,77213.33,35.2,0.00073,0.0,0.10092]
[1779439275742,36.54,77221.85,35.2,0.00075,0.0,0.10283]
[1779439280778,36.54,77227.12,35.2,0.00076,0.0,0.10402]
[1779439285814,36.54,77228.51,35.2,0.00076,0.0,0.10434]
[1779439290848,36.54,77232.72,35.2,0.00077,0.0,0.10531]
[1779439295883,36.54,77232.96,35.2,0.00077,0.0,0.10494]
[1779439300918,36.54,77235.42,35.2,0.00077,0.0,0.10551]
[1779439305952,36.54,77230.93,35.2,0.00076,0.0,0.10448]
[1779439310988,36.54,77231.24,35.2,0.00076,0.0,0.10455]
[1779439313003,36.54,77244.93,35.2,0.00079,0.0,0.10773]
[1779439318039,36.54,77241.8,35.2,0.00078,0.0,0.10699]
[1779439323074,36.54,77230.83,35.2,0.00076,0.0,0.10446]
[1779439329117,36.54,77230.77,35.2,0.00076,0.0,0.10444]
[1779439334157,36.54,77230.88,35.2,0.00076,0.0,0.10447]
[1779439339192,36.54,77231.23,35.2,0.00076,0.0,0.10455]
[1779439345233,36.54,77231.21,35.2,0.00076,0.0,0.10454]
[1779439350269,36.54,77231.49,35.2,0.00076,0.0,0.10461]
[1779439355304,36.54,77231.82,35.2,0.00076,0.0,0.10427]
[1779439361347,36.54,77234.08,35.2,0.00076,0.0,0.10479]
[1779439366382,36.54,77233.43,35.2,0.00076,0.0,0.10464]
[1779439371416,36.54,77233.41,35.2,0.00076,0.0,0.10463]
[1779439376452,36.54,77235.82,35.2,0.00077,0.0,0.10519]
[1779439382496,36.54,77237.99,35.2,0.00077,0.0,0.10569]
[1779439387530,36.54,77240.67,35.2,0.00078,0.0,0.10631]
[1779439392565,36.54,77241.52,35.2,0.00078,0.0,0.10651]
[1779439397600,36.54,77250.21,35.2,0.00079,0.0,0.10855]
[1779439402635,36.54,77246.45,35.2,0.00079,0.0,0.10766]
[1779439407669,36.54,77243.59,35.2,0.00078,0.0,0.10699]
[1779439412704,36.54,77242.73,35.2,0.00078,0.0,0.10637]
[1779439417740,36.54,77241.51,35.2,0.00078,0.0,0.10608]
[1779439422775,36.54,77250.74,35.2,0.00079,0.0,0.10825]
[1779439427809,36.54,77252.9,35.2,0.0008,0.0,0.10876]
[1779439432846,36.54,77252.66,35.2,0.0008,0.0,0.1087]
[1779439437882,36.54,77253.11,35.2,0.0008,0.0,0.10881]
[1779439442917,36.54,77254.03,35.2,0.0008,0.0,0.10903]
[1779439447952,36.54,77254.71,35.2,0.0008,0.0,0.10919]
[1779439452987,36.54,77243.11,35.2,0.00078,0.0,0.10645]
[1779439459029,36.54,77236.96,35.2,0.00077,0.0,0.10503]
[1779439464064,36.54,77240.45,35.2,0.00077,0.0,0.10584]
[1779439469099,36.54,77240.62,35.2,0.00077,0.0,0.10588]
[1779439474134,36.54,77240.73,35.2,0.00077,0.0,0.10548]
[1779439479169,36.54,77249.44,35.2,0.00079,0.0,0.10751]
[1779439484204,36.54,77247.71,35.2,0.00078,0.0,0.10711]
[1779439489239,36.54,77248.32,35.2,0.00078,0.0,0.10725]
[1779439494274,36.54,77248.67,35.2,0.00079,0.0,0.10733]
[1779439495262,36.54,77248.67,35.2,0.00079,0.0,0.10733]
[1779439500316,36.54,77250.12,35.2,0.00079,0.0,0.10767]
[1779439505351,36.54,77252.47,35.2,0.00079,0.0,0.10823]
[1779439510388,36.54,77256.99,35.2,0.0008,0.0,0.1093]
[1779439515424,36.54,77258.13,35.2,0.0008,0.0,0.10957]
[1779439520459,36.54,77257.48,35.2,0.0008,0.0,0.10942]
[1779439525494,36.54,77257.8,35.2,0.0008,0.0,0.10949]
[1779439530529,36.54,77259.7,35.2,0.00081,0.0,0.10995]
[1779439535564,36.54,77260.07,35.2,0.0008,0.0,0.1096]
[1779439540599,36.54,77264.85,35.2,0.00081,0.0,0.11075]
[1779439545634,36.54,77265.57,35.2,0.00081,0.0,0.11093]
[1779439550669,36.54,77268.22,35.2,0.00082,0.0,0.11157]
[1779439555703,36.54,77268.35,35.2,0.00082,0.0,0.1116]
[1779439560739,36.54,77267.37,35.2,0.00082,0.0,0.11136]
[1779439565774,36.54,77264.89,35.2,0.00081,0.0,0.11076]
[1779439570808,36.54,77265.67,35.2,0.00081,0.0,0.11095]
[1779439575843,36.54,77266.59,35.2,0.00082,0.0,0.11117]
[1779439580879,36.54,77266.65,35.2,0.00082,0.0,0.11119]
[1779439585913,36.54,77275.16,35.2,0.00083,0.0,0.11327]
[1779439590949,36.54,77275.07,35.2,0.00083,0.0,0.11324]
[1779439595984,36.54,77274.99,35.2,0.00083,0.0,0.11278]
[1779439601022,36.54,77275.96,35.2,0.00083,0.0,0.11302]
[1779439606061,36.54,77277.34,35.2,0.00083,0.0,0.11336]
[1779439611106,36.54,77263.42,35.2,0.00081,0.0,0.10997]
[1779439616143,36.54,77266.08,35.2,0.00081,0.0,0.11061]
[1779439621177,36.54,77266.75,35.2,0.00081,0.0,0.11077]
[1779439626212,36.54,77269.21,35.2,0.00082,0.0,0.11137]
[1779439631247,36.54,77260.76,35.2,0.0008,0.0,0.10934]
[1779439635276,36.54,77248.87,35.2,0.00078,0.0,0.10653]
[1779439640311,36.54,77249.53,35.2,0.00078,0.0,0.10668]
[1779439645346,36.54,77257.9,35.2,0.0008,0.0,0.10865]
[1779439650381,36.54,77261.13,35.2,0.0008,0.0,0.10942]
[1779439655416,36.54,77261.75,35.2,0.0008,0.0,0.10914]
[1779439660451,36.54,77260.32,35.2,0.0008,0.0,0.1088]
[1779439665486,36.54,77254.03,35.2,0.00079,0.0,0.10731]
[1779439670522,36.54,77253.84,35.2,0.00079,0.0,0.10727]
[1779439675556,36.54,77259.11,35.2,0.0008,0.0,0.10851]
[1779439680592,36.54,77269.49,35.2,0.00082,0.0,0.111]
[1779439686634,36.54,77270.22,35.2,0.00082,0.0,0.11118]
[1779439691669,36.54,77271.67,35.2,0.00082,0.0,0.11153]
[1779439696704,36.54,77272.93,35.2,0.00082,0.0,0.11183]
[1779439701738,36.54,77280.44,35.2,0.00084,0.0,0.11368]
[1779439706776,36.54,77278.71,35.2,0.00083,0.0,0.11325]
[1779439711809,36.54,77270.88,35.2,0.00081,0.0,0.1109]
[1779439716858,36.54,77256.67,35.2,0.00079,0.0,0.10751]
[1779439721893,36.54,77255.33,35.2,0.00079,0.0,0.10719]
[1779439726928,36.54,77252.07,35.2,0.00078,0.0,0.10643]
[1779439731963,36.54,77252.53,35.2,0.00078,0.0,0.10654]
[1779439734961,36.54,77254.41,35.2,0.00078,0.0,0.10698]
[1779439736071,36.54,77254.94,35.2,0.00078,0.0,0.1071]
[1779439742035,36.54,77259.35,35.2,0.00079,0.0,0.10814]
[1779439747070,36.54,77258.03,35.2,0.00079,0.0,0.10783]
[1779439752105,36.54,77253.07,35.2,0.00078,0.0,0.10666]
[1779439757140,36.54,77252.13,35.2,0.00078,0.0,0.10644]
[1779439764190,36.54,77252.27,35.2,0.00078,0.0,0.10648]
[1779439769225,36.54,77254.88,35.2,0.00078,0.0,0.10709]
[1779439774265,36.54,77256.38,35.2,0.00078,0.0,0.10701]
[1779439779296,36.54,77249.49,35.2,0.00077,0.0,0.10541]
[1779439784332,36.54,77247.24,35.2,0.00077,0.0,0.10489]
[1779439789367,36.54,77245.67,35.2,0.00076,0.0,0.10453]
[1779439796416,36.54,77245.44,35.2,0.00076,0.0,0.10448]
[1779439801452,36.54,77247.34,35.2,0.00077,0.0,0.10491]
[1779439806487,36.54,77244.3,35.2,0.00076,0.0,0.10421]
[1779439811523,36.54,77242.38,35.2,0.00076,0.0,0.10378]
[1779439816558,36.54,77240.83,35.2,0.00076,0.0,0.10342]
[1779439821595,36.54,77240.01,35.2,0.00075,0.0,0.10324]
[1779439827638,36.54,77239.52,35.2,0.00075,0.0,0.10312]
[1779439832672,36.54,77224.84,35.2,0.00072,0.0,0.09944]
[1779439833680,36.54,77212.48,35.2,0.0007,0.0,0.09676]
[1779439838715,36.54,77214.49,35.2,0.00071,0.0,0.09719]
[1779439843773,36.54,77214.46,35.2,0.00071,0.0,0.09719]
[1779439848806,36.54,77210.08,35.2,0.0007,0.0,0.09625]
[1779439853841,36.54,77212.02,35.2,0.0007,0.0,0.09666]
[1779439858875,36.54,77223.45,35.2,0.00072,0.0,0.09914]
[1779439861905,36.54,77234.64,35.2,0.00074,0.0,0.10161]
[1779439866932,36.54,77234.68,35.2,0.00074,0.0,0.10162]
[1779439871967,36.54,77236.02,35.2,0.00074,0.0,0.10192]
[1779439878009,36.54,77235.68,35.2,0.00074,0.0,0.10185]
[1779439883047,36.54,77228.99,35.2,0.00073,0.0,0.10036]
[1779439888082,36.54,77231.99,35.2,0.00074,0.0,0.10102]
[1779439893116,36.54,77234.43,35.2,0.00074,0.0,0.10116]
[1779439898151,36.54,77233.89,35.2,0.00074,0.0,0.10104]
[1779439903187,36.54,77233.21,35.2,0.00074,0.0,0.10089]
[1779439913256,36.54,77233.18,35.2,0.00074,0.0,0.10088]
[1779439920305,36.54,77233.0,35.2,0.00074,0.0,0.10084]
[1779439925340,36.54,77231.78,35.2,0.00073,0.0,0.10057]
[1779439930375,36.54,77234.32,35.2,0.00074,0.0,0.10114]
[1779439935414,36.54,77235.11,35.2,0.00074,0.0,0.10131]
[1779439940450,36.54,77236.48,35.2,0.00074,0.0,0.10162]
[1779439945485,36.54,77244.37,35.2,0.00076,0.0,0.1034]
[1779439950520,36.54,77246.2,35.2,0.00076,0.0,0.10382]
[1779439955556,36.54,77241.38,35.2,0.00075,0.0,0.10231]
[1779439960591,36.54,77241.4,35.2,0.00075,0.0,0.10231]
[1779439968647,36.54,77242.33,35.2,0.00075,0.0,0.10252]
[1779439974689,36.54,77241.79,35.2,0.00075,0.0,0.1024]
[1779439979728,36.54,77252.18,35.2,0.00077,0.0,0.10477]
[1779439980734,36.54,77267.72,35.2,0.0008,0.0,0.1084]
[1779439980821,36.54,77267.72,35.2,0.0008,0.0,0.1084]
[1779439989798,36.54,77257.18,35.2,0.00078,0.0,0.10593]
[1779439994837,36.54,77247.22,35.2,0.00076,0.0,0.10363]
[1779439999872,36.54,77246.74,35.2,0.00076,0.0,0.10352]
[1779440004906,36.54,77247.94,35.2,0.00076,0.0,0.1038]
[1779440009942,36.54,77248.27,35.2,0.00076,0.0,0.10387]
[1779440014977,36.54,77251.15,35.2,0.00076,0.0,0.10412]
[1779440020013,36.54,77252.26,35.2,0.00076,0.0,0.10437]
[1779440025048,36.54,77253.06,35.2,0.00077,0.0,0.10455]
[1779440030083,36.54,77254.35,35.2,0.00077,0.0,0.10485]
[1779440035119,36.54,77254.58,35.2,0.00077,0.0,0.1049]
[1779440041161,36.54,77255.09,35.2,0.00077,0.0,0.10502]
[1779440046196,36.54,77255.53,35.2,0.00077,0.0,0.10512]
[1779440051230,36.54,77248.86,35.2,0.00076,0.0,0.10359]
[1779440056265,36.54,77249.2,35.2,0.00076,0.0,0.10367]
[1779440061300,36.54,77249.25,35.2,0.00076,0.0,0.10368]
[1779440061839,36.54,77249.25,35.2,0.00076,0.0,0.10368]
[1779440061849,36.54,77249.25,35.2,0.00076,0.0,0.10368]
[1779440064508,36.54,77250.33,35.2,0.00076,0.0,0.10393]
[1779440070364,36.54,77254.47,35.2,0.00077,0.0,0.10488]
[1779440075399,36.54,77252.9,35.2,0.00076,0.0,0.1041]
[1779440080437,36.54,77253.38,35.2,0.00076,0.0,0.10421]
[1779440085472,36.54,77253.13,35.2,0.00076,0.0,0.10415]
[1779440091513,36.54,77252.06,35.2,0.00076,0.0,0.10391]
[1779440092416,36.54,77252.06,35.2,0.00076,0.0,0.10391]
[1779440097556,36.54,77255.18,35.2,0.00077,0.0,0.10462]
[1779440102591,36.54,77254.8,35.2,0.00077,0.0,0.10453]
[1779440107625,36.54,77254.88,35.2,0.00077,0.0,0.10455]
[1779440112661,36.54,77254.28,35.2,0.00077,0.0,0.10442]
[1779440117696,36.54,77253.34,35.2,0.00076,0.0,0.1042]
[1779440122731,36.54,77255.11,35.2,0.00077,0.0,0.10461]
[1779440126759,36.54,77243.26,35.2,0.00075,0.0,0.10191]
[1779440131794,36.54,77242.49,35.2,0.00074,0.0,0.10133]
[1779440136829,36.54,77244.41,35.2,0.00074,0.0,0.10176]
[1779440141864,36.54,77242.41,35.2,0.00074,0.0,0.10131]
[1779440146637,36.54,77243.44,35.2,0.00074,0.0,0.10154]
[1779440151933,36.54,77245.49,35.2,0.00075,0.0,0.102]
[1779440153409,36.54,77245.49,35.2,0.00075,0.0,0.102]
[1779440158983,36.54,77244.83,35.2,0.00075,0.0,0.10185]
[1779440164022,36.54,77246.04,35.2,0.00075,0.0,0.10213]
[1779440169057,36.54,77246.8,35.2,0.00075,0.0,0.1023]
[1779440174092,36.54,77255.13,35.2,0.00076,0.0,0.10419]
[1779440179127,36.54,77255.4,35.2,0.00076,0.0,0.10425]
[1779440184162,36.54,77254.5,35.2,0.00076,0.0,0.10405]
[1779440189197,36.54,77249.98,35.2,0.00075,0.0,0.10302]
[1779440197253,36.54,77248.96,35.2,0.00075,0.0,0.10237]
[1779440202288,36.54,77252.57,35.2,0.00076,0.0,0.10319]
[1779440207323,36.54,77252.01,35.2,0.00076,0.0,0.10306]
[1779440212358,36.54,77251.3,35.2,0.00075,0.0,0.1029]
[1779440217393,36.54,77254.2,35.2,0.00076,0.0,0.10356]
[1779440222428,36.54,77254.64,35.2,0.00076,0.0,0.10366]
[1779440227464,36.54,77265.28,35.2,0.00078,0.0,0.10612]
[1779440232499,36.54,77268.73,35.2,0.00079,0.0,0.10692]
[1779440237534,36.54,77261.85,35.2,0.00077,0.0,0.10532]
[1779440242569,36.54,77259.96,35.2,0.00077,0.0,0.10488]
[1779440247603,36.54,77261.03,35.2,0.00077,0.0,0.10513]
[1779440252639,36.54,77261.05,35.2,0.00077,0.0,0.10471]
[1779440257674,36.54,77259.89,35.2,0.00077,0.0,0.10445]
[1779440262709,36.54,77253.28,35.2,0.00075,0.0,0.10294]
[1779440267748,36.54,77241.4,35.2,0.00073,0.0,0.10027]
[1779440273789,36.54,77241.33,35.2,0.00073,0.0,0.10026]
[1779440278825,36.54,77243.03,35.2,0.00074,0.0,0.10063]
[1779440283862,36.54,77243.08,35.2,0.00074,0.0,0.10065]
[1779440288897,36.54,77242.57,35.2,0.00074,0.0,0.10053]
[1779440293932,36.54,77240.75,35.2,0.00073,0.0,0.10013]
[1779440296952,36.54,77230.12,35.2,0.00071,0.0,0.0978]
[1779440301988,36.54,77228.29,35.2,0.00071,0.0,0.0974]
[1779440307025,36.54,77218.24,35.2,0.00069,0.0,0.09525]
[1779440312096,36.54,77214.82,35.2,0.00069,0.0,0.09415]
[1779440317130,36.54,77214.46,35.2,0.00068,0.0,0.09407]
[1779440322166,36.54,77213.22,35.2,0.00068,0.0,0.09381]
[1779440327201,36.54,77211.17,35.2,0.00068,0.0,0.09339]
[1779440332236,36.54,77209.85,35.2,0.00068,0.0,0.09311]
[1779440337271,36.54,77210.07,35.2,0.00068,0.0,0.09316]
[1779440342307,36.54,77207.0,35.2,0.00067,0.0,0.09252]
[1779440345960,36.54,77205.03,35.2,0.00067,0.0,0.09212]
[1779440346077,36.54,77205.03,35.2,0.00067,0.0,0.09212]
[1779440346335,36.54,77191.3,35.2,0.00065,0.0,0.08933]
[1779440354391,36.54,77190.8,35.2,0.00065,0.0,0.08923]
[1779440359426,36.54,77192.41,35.2,0.00065,0.0,0.08955]
[1779440364462,36.54,77178.68,35.2,0.00063,0.0,0.08684]
[1779440365165,36.54,77178.68,35.2,0.00063,0.0,0.08684]
[1779440371511,36.54,77175.54,35.2,0.00062,0.0,0.08587]
[1779440376546,36.54,77175.59,35.2,0.00062,0.0,0.08588]
[1779440381581,36.54,77176.26,35.2,0.00062,0.0,0.08601]
[1779440386615,36.54,77186.12,35.2,0.00064,0.0,0.08794]
[1779440391651,36.54,77187.03,35.2,0.00064,0.0,0.08812]
[1779440396685,36.54,77188.14,35.2,0.00064,0.0,0.08834]
[1779440401745,36.54,77173.66,35.2,0.00062,0.0,0.08551]
[1779440406780,36.54,77171.63,35.2,0.00062,0.0,0.08512]
[1779440411815,36.54,77172.14,35.2,0.00062,0.0,0.08522]
[1779440416850,36.54,77172.41,35.2,0.00062,0.0,0.08527]
[1779440417857,36.54,77159.22,35.2,0.0006,0.0,0.08277]
[1779440422892,36.54,77163.59,35.2,0.0006,0.0,0.08359]
[1779440428934,36.54,77162.8,35.2,0.0006,0.0,0.08345]
[1779440433970,36.54,77161.4,35.2,0.0006,0.0,0.08284]
[1779440439005,36.54,77159.26,35.2,0.00059,0.0,0.08244]
[1779440444049,36.54,77159.19,35.2,0.00059,0.0,0.08242]
[1779440449084,36.54,77161.24,35.2,0.0006,0.0,0.08281]
[1779440454119,36.54,77162.5,35.2,0.0006,0.0,0.08304]
[1779440459154,36.54,77162.22,35.2,0.0006,0.0,0.08299]
[1779440464191,36.54,77165.69,35.2,0.0006,0.0,0.08364]
[1779440469226,36.54,77166.14,35.2,0.0006,0.0,0.08373]
[1779440475268,36.54,77168.03,35.2,0.00061,0.0,0.08408]
[1779440480303,36.54,77167.9,35.2,0.00061,0.0,0.08406]
[1779440485338,36.54,77168.23,35.2,0.00061,0.0,0.08412]
[1779440490373,36.54,77169.83,35.2,0.00061,0.0,0.08442]
[1779440495408,36.54,77169.16,35.2,0.00061,0.0,0.08395]
[1779440500443,36.54,77165.09,35.2,0.0006,0.0,0.08318]
[1779440505477,36.54,77157.84,35.2,0.00059,0.0,0.08183]
[1779440510513,36.54,77160.56,35.2,0.00059,0.0,0.08233]
[1779440515548,36.54,77167.94,35.2,0.0006,0.0,0.08371]
[1779440520583,36.54,77159.35,35.2,0.00059,0.0,0.08211]
[1779440523604,36.54,77170.13,35.2,0.00061,0.0,0.08413]
[1779440528638,36.54,77167.44,35.2,0.0006,0.0,0.08362]
[1779440533675,36.54,77167.44,35.2,0.0006,0.0,0.08362]
[1779440538710,36.54,77168.01,35.2,0.0006,0.0,0.08373]
[1779440543745,36.54,77173.5,35.2,0.00061,0.0,0.08477]
[1779440548780,36.54,77173.05,35.2,0.00061,0.0,0.08468]
[1779440553816,36.54,77173.64,35.2,0.00061,0.0,0.08444]
[1779440558850,36.54,77168.58,35.2,0.0006,0.0,0.08349]
[1779440563885,36.54,77176.9,35.2,0.00062,0.0,0.08507]
[1779440568921,36.54,77183.12,35.2,0.00062,0.0,0.08626]
[1779440573956,36.54,77180.54,35.2,0.00062,0.0,0.08577]
[1779440578991,36.54,77182.11,35.2,0.00062,0.0,0.08607]
[1779440584025,36.54,77180.68,35.2,0.00062,0.0,0.08579]
[1779440589060,36.54,77183.86,35.2,0.00063,0.0,0.08641]
[1779440594096,36.54,77186.79,35.2,0.00063,0.0,0.08698]
[1779440599131,36.54,77189.31,35.2,0.00063,0.0,0.08747]
[1779440604167,36.54,77197.49,35.2,0.00065,0.0,0.08909]
[1779440609203,36.54,77198.56,35.2,0.00065,0.0,0.08931]
[1779440614238,36.54,77202.9,35.2,0.00065,0.0,0.08981]
[1779440619273,36.54,77206.99,35.2,0.00066,0.0,0.09063]
[1779440624307,36.54,77207.99,35.2,0.00066,0.0,0.09084]
[1779440629342,36.54,77207.02,35.2,0.00066,0.0,0.09064]
[1779440635384,36.54,77207.47,35.2,0.00066,0.0,0.09073]
[1779440640420,36.54,77206.51,35.2,0.00066,0.0,0.09054]
[1779440645455,36.54,77206.17,35.2,0.00066,0.0,0.09047]
[1779440650490,36.54,77205.8,35.2,0.00066,0.0,0.09039]
[1779440657539,36.54,77205.22,35.2,0.00066,0.0,0.09027]
[1779440662574,36.54,77206.04,35.2,0.00066,0.0,0.09044]
[1779440667610,36.54,77210.66,35.2,0.00066,0.0,0.09138]
[1779440672645,36.54,77210.51,35.2,0.00066,0.0,0.09097]
[1779440677679,36.54,77208.51,35.2,0.00066,0.0,0.09057]
[1779440682714,36.54,77212.82,35.2,0.00067,0.0,0.09144]
[1779440687750,36.54,77214.9,35.2,0.00067,0.0,0.09187]
[1779440694799,36.54,77214.45,35.2,0.00067,0.0,0.09178]
[1779440699836,36.54,77214.14,35.2,0.00067,0.0,0.09171]
[1779440704871,36.54,77208.6,35.2,0.00066,0.0,0.09058]
[1779440709906,36.54,77206.19,35.2,0.00066,0.0,0.0901]
[1779440714941,36.54,77206.42,35.2,0.00066,0.0,0.09014]
[1779440719977,36.54,77208.9,35.2,0.00066,0.0,0.09065]
[1779440726021,36.54,77208.95,35.2,0.00066,0.0,0.09066]
[1779440731056,36.54,77206.12,35.2,0.00065,0.0,0.08971]
[1779440736091,36.54,77205.75,35.2,0.00065,0.0,0.08964]
[1779440741126,36.54,77202.37,35.2,0.00065,0.0,0.08896]
[1779440746161,36.54,77203.03,35.2,0.00065,0.0,0.08909]
[1779440751197,36.54,77204.64,35.2,0.00065,0.0,0.08941]
[1779440756232,36.54,77206.24,35.2,0.00065,0.0,0.08973]
[1779440761267,36.54,77207.79,35.2,0.00066,0.0,0.09005]
[1779440766307,36.54,77207.9,35.2,0.00066,0.0,0.09007]
[1779440771342,36.54,77209.08,35.2,0.00066,0.0,0.09031]
[1779440776377,36.54,77211.98,35.2,0.00066,0.0,0.0909]
[1779440781412,36.54,77205.9,35.2,0.00065,0.0,0.08967]
[1779440786447,36.54,77202.64,35.2,0.00065,0.0,0.08901]
[1779440791483,36.54,77195.44,35.2,0.00063,0.0,0.08722]
[1779440796518,36.54,77195.48,35.2,0.00063,0.0,0.08723]
[1779440801553,36.54,77184.83,35.2,0.00062,0.0,0.08516]
[1779440807595,36.54,77182.91,35.2,0.00061,0.0,0.08479]
[1779440812632,36.54,77170.69,35.2,0.0006,0.0,0.08249]
[1779440817666,36.54,77167.66,35.2,0.00059,0.0,0.08192]
[1779440822702,36.54,77162.98,35.2,0.00059,0.0,0.08106]
[1779440827739,36.54,77156.79,35.2,0.00058,0.0,0.07993]
[1779440832775,36.54,77150.98,35.2,0.00057,0.0,0.07888]
[1779440837809,36.54,77153.77,35.2,0.00057,0.0,0.07938]
[1779440842845,36.54,77151.78,35.2,0.00057,0.0,0.07903]
[1779440847880,36.54,77144.19,35.2,0.00056,0.0,0.07767]
[1779440852914,36.54,77147.97,35.2,0.00056,0.0,0.07801]
[1779440857950,36.54,77148.47,35.2,0.00056,0.0,0.0781]
[1779440862985,36.54,77148.21,35.2,0.00056,0.0,0.07806]
[1779440868020,36.54,77147.37,35.2,0.00056,0.0,0.07791]
[1779440873058,36.54,77138.69,35.2,0.00055,0.0,0.07638]
[1779440879104,36.54,77133.18,35.2,0.00054,0.0,0.07543]
[1779440884140,36.54,77135.33,35.2,0.00054,0.0,0.0758]
[1779440889174,36.54,77142.84,35.2,0.00055,0.0,0.07711]
[1779440894209,36.54,77142.77,35.2,0.00055,0.0,0.07709]
[1779440899245,36.54,77151.16,35.2,0.00057,0.0,0.07858]
[1779440904281,36.54,77152.76,35.2,0.00057,0.0,0.07887]
[1779440909316,36.54,77151.0,35.2,0.00057,0.0,0.07855]
[1779440914351,36.54,77149.58,35.2,0.00056,0.0,0.07797]
[1779440919386,36.54,77155.18,35.2,0.00057,0.0,0.07897]
[1779440924420,36.54,77158.09,35.2,0.00057,0.0,0.07949]
[1779440929456,36.54,77158.34,35.2,0.00057,0.0,0.07953]
[1779440934491,36.54,77158.56,35.2,0.00057,0.0,0.07957]
[1779440939526,36.54,77153.92,35.2,0.00057,0.0,0.07874]
[1779440944561,36.54,77149.17,35.2,0.00056,0.0,0.07789]
[1779440950602,36.54,77146.98,35.2,0.00056,0.0,0.07751]
[1779440955638,36.54,77150.11,35.2,0.00056,0.0,0.07806]
[1779440956971,36.54,77151.44,35.2,0.00056,0.0,0.0783]
[1779440957169,36.54,77151.44,35.2,0.00056,0.0,0.0783]
[1779440965708,36.54,77150.77,35.2,0.00056,0.0,0.07818]
[1779440972757,36.54,77151.68,35.2,0.00056,0.0,0.07801]
[1779440977792,36.54,77150.36,35.2,0.00056,0.0,0.07777]
[1779440982827,36.54,77156.98,35.2,0.00057,0.0,0.07895]
[1779440987862,36.54,77154.87,35.2,0.00057,0.0,0.07858]
[1779440992897,36.54,77155.17,35.2,0.00057,0.0,0.07863]
[1779440997932,36.54,77154.7,35.2,0.00057,0.0,0.07854]
[1779441002969,36.54,77156.41,35.2,0.00057,0.0,0.07885]
[1779441008007,36.54,77154.75,35.2,0.00057,0.0,0.07855]
[1779441013041,36.54,77144.27,35.2,0.00055,0.0,0.0767]
[1779441018077,36.54,77140.01,35.2,0.00055,0.0,0.07596]
[1779441023113,36.54,77140.28,35.2,0.00055,0.0,0.07601]
[1779441028148,36.54,77140.88,35.2,0.00055,0.0,0.07611]
[1779441033182,36.54,77144.43,35.2,0.00055,0.0,0.0764]
[1779441036633,36.54,77145.46,35.2,0.00055,0.0,0.07658]
[1779441044259,36.54,77144.77,35.2,0.00055,0.0,0.07646]
[1779441049295,36.54,77144.97,35.2,0.00055,0.0,0.0765]
[1779441052316,36.54,77162.86,35.2,0.00058,0.0,0.07968]
[1779441057351,36.54,77169.8,35.2,0.00059,0.0,0.08094]
[1779441058956,36.54,77169.8,35.2,0.00059,0.0,0.08094]
[1779441064400,36.54,77171.31,35.2,0.00059,0.0,0.08122]
[1779441069434,36.54,77168.7,35.2,0.00058,0.0,0.08074]
[1779441074470,36.54,77167.93,35.2,0.00058,0.0,0.0806]
[1779441079505,36.54,77167.04,35.2,0.00058,0.0,0.08044]
[1779441084540,36.54,77166.5,35.2,0.00058,0.0,0.08034]
[1779441089574,36.54,77165.79,35.2,0.00058,0.0,0.08021]
[1779441094609,36.54,77159.26,35.2,0.00057,0.0,0.07869]
[1779441099645,36.54,77155.5,35.2,0.00056,0.0,0.07802]
[1779441105260,36.54,77155.24,35.2,0.00056,0.0,0.07797]
[1779441106281,36.54,77155.24,35.2,0.00056,0.0,0.07797]
[1779441111728,36.54,77159.05,35.2,0.00057,0.0,0.07865]
[1779441116764,36.54,77158.86,35.2,0.00057,0.0,0.07862]
[1779441121799,36.54,77158.85,35.2,0.00057,0.0,0.07862]
[1779441127841,36.54,77159.33,35.2,0.00057,0.0,0.0787]
[1779441134890,36.54,77160.82,35.2,0.00057,0.0,0.07897]
[1779441139927,36.54,77159.25,35.2,0.00057,0.0,0.07869]
[1779441144962,36.54,77159.77,35.2,0.00057,0.0,0.07878]
[1779441149997,36.54,77159.32,35.2,0.00057,0.0,0.0787]
[1779441153019,36.54,77150.27,35.2,0.00055,0.0,0.07677]
[1779441158057,36.54,77150.03,35.2,0.00055,0.0,0.07673]
[1779441163092,36.54,77149.72,35.2,0.00055,0.0,0.07667]
[1779441168127,36.54,77150.8,35.2,0.00055,0.0,0.07686]
[1779441173162,36.54,77151.61,35.2,0.00055,0.0,0.077]
[1779441178197,36.54,77152.84,35.2,0.00056,0.0,0.07722]
[1779441183232,36.54,77164.63,35.2,0.00057,0.0,0.07932]
[1779441188268,36.54,77165.89,35.2,0.00057,0.0,0.07955]
[1779441193304,36.54,77160.83,35.2,0.00057,0.0,0.07864]
[1779441198339,36.54,77156.01,35.2,0.00056,0.0,0.07778]
[1779441204381,36.54,77157.18,35.2,0.00056,0.0,0.07799]
[1779441209416,36.54,77156.35,35.2,0.00056,0.0,0.07784]
[1779441214451,36.54,77156.89,35.2,0.00056,0.0,0.0776]
[1779441219486,36.54,77156.93,35.2,0.00056,0.0,0.07761]
[1779441224521,36.54,77160.21,35.2,0.00056,0.0,0.07819]
[1779441229555,36.54,77158.88,35.2,0.00056,0.0,0.07796]
[1779441234590,36.54,77150.71,35.2,0.00055,0.0,0.07652]
[1779441239626,36.54,77145.7,35.2,0.00054,0.0,0.07565]
[1779441242447,36.54,77145.36,35.2,0.00054,0.0,0.07559]
[1779441248691,36.54,77132.05,35.2,0.00053,0.0,0.07332]
[1779441253726,36.54,77130.05,35.2,0.00052,0.0,0.07298]
[1779441258762,36.54,77132.84,35.2,0.00053,0.0,0.07345]
[1779441263797,36.54,77133.67,35.2,0.00053,0.0,0.07359]
[1779441265842,36.54,77140.59,35.2,0.00054,0.0,0.07477]
[1779441271853,36.54,77146.9,35.2,0.00054,0.0,0.07553]
[1779441276888,36.54,77149.72,35.2,0.00055,0.0,0.07602]
[1779441278902,36.54,77137.71,35.2,0.00053,0.0,0.07396]
[1779441284944,36.54,77134.5,35.2,0.00053,0.0,0.07341]
[1779441289980,36.54,77133.94,35.2,0.00053,0.0,0.07332]
[1779441299043,36.54,77133.51,35.2,0.00053,0.0,0.07325]
[1779441304082,36.54,77126.96,35.2,0.00052,0.0,0.07215]
[1779441309117,36.54,77127.1,35.2,0.00052,0.0,0.07218]
[1779441315159,36.54,77128.65,35.2,0.00052,0.0,0.07243]
[1779441321201,36.54,77130.49,35.2,0.00052,0.0,0.07274]
[1779441326236,36.54,77130.32,35.2,0.00052,0.0,0.07271]
[1779441332278,36.54,77130.3,35.2,0.00052,0.0,0.0724]
[1779441337312,36.54,77130.37,35.2,0.00052,0.0,0.07241]
[1779441342348,36.54,77130.36,35.2,0.00052,0.0,0.07241]
[1779441347383,36.54,77139.34,35.2,0.00053,0.0,0.07391]
[1779441352418,36.54,77140.89,35.2,0.00053,0.0,0.07418]
[1779441355707,36.54,77140.9,35.2,0.00053,0.0,0.07418]
[1779441361481,36.54,77140.58,35.2,0.00053,0.0,0.07412]
[1779441366516,36.54,77139.97,35.2,0.00053,0.0,0.07402]
[1779441369325,36.54,77140.76,35.2,0.00053,0.0,0.07415]
[1779441374572,36.54,77144.26,35.2,0.00054,0.0,0.07475]
[1779441379606,36.54,77151.03,35.2,0.00055,0.0,0.07592]
[1779441384650,36.54,77161.5,35.2,0.00056,0.0,0.07775]
[1779441389685,36.54,77163.19,35.2,0.00056,0.0,0.07805]
[1779441394720,36.54,77167.66,35.2,0.00057,0.0,0.07852]
[1779441399755,36.54,77161.29,35.2,0.00056,0.0,0.07739]
[1779441404791,36.54,77155.75,35.2,0.00055,0.0,0.07641]
[1779441409826,36.54,77155.43,35.2,0.00055,0.0,0.07636]
[1779441414861,36.54,77154.65,35.2,0.00055,0.0,0.07622]
[1779441419896,36.54,77155.7,35.2,0.00055,0.0,0.0764]
[1779441424931,36.54,77156.26,35.2,0.00055,0.0,0.0765]
[1779441430973,36.54,77153.97,35.2,0.00055,0.0,0.0761]
[1779441437015,36.54,77151.53,35.2,0.00055,0.0,0.07568]
[1779441442051,36.54,77149.95,35.2,0.00054,0.0,0.07541]
[1779441447088,36.54,77146.96,35.2,0.00054,0.0,0.07489]
[1779441452123,36.54,77148.55,35.2,0.00054,0.0,0.07484]
[1779441457158,36.54,77136.75,35.2,0.00052,0.0,0.07284]
[1779441462194,36.54,77134.96,35.2,0.00052,0.0,0.07254]
[1779441467230,36.54,77136.69,35.2,0.00052,0.0,0.07283]
[1779441472266,36.54,77136.29,35.2,0.00052,0.0,0.07276]
[1779441477301,36.54,77135.86,35.2,0.00052,0.0,0.07269]
[1779441482337,36.54,77136.74,35.2,0.00052,0.0,0.07284]
[1779441487373,36.54,77132.95,35.2,0.00052,0.0,0.07221]
[1779441492407,36.54,77132.08,35.2,0.00052,0.0,0.07206]
[1779441498450,36.54,77129.63,35.2,0.00051,0.0,0.07166]
[1779441503486,36.54,77126.73,35.2,0.00051,0.0,0.07118]
[1779441508521,36.54,77127.38,35.2,0.00051,0.0,0.07129]
[1779441513556,36.54,77127.21,35.2,0.00051,0.0,0.07095]
[1779441518591,36.54,77126.77,35.2,0.00051,0.0,0.07088]
[1779441524632,36.54,77125.12,35.2,0.00051,0.0,0.07061]
[1779441527654,36.54,77137.39,35.2,0.00052,0.0,0.07263]
[1779441532689,36.54,77146.0,35.2,0.00053,0.0,0.07408]
[1779441537724,36.54,77145.37,35.2,0.00053,0.0,0.07398]
[1779441542759,36.54,77146.35,35.2,0.00053,0.0,0.07414]
[1779441547793,36.54,77152.41,35.2,0.00054,0.0,0.07518]
[1779441551822,36.54,77164.42,35.2,0.00056,0.0,0.07727]
[1779441556857,36.54,77168.08,35.2,0.00056,0.0,0.07792]
[1779441561892,36.54,77180.23,35.2,0.00058,0.0,0.08011]
[1779441565920,36.54,77191.17,35.2,0.0006,0.0,0.08213]
[1779441567955,36.54,77192.07,35.2,0.0006,0.0,0.0823]
[1779441568356,36.54,77192.07,35.2,0.0006,0.0,0.0823]
[1779441570955,36.54,77180.65,35.2,0.00058,0.0,0.08019]
[1779441572969,36.54,77171.42,35.2,0.00057,0.0,0.07818]
[1779441578003,36.54,77167.01,35.2,0.00056,0.0,0.0774]
[1779441583043,36.54,77166.55,35.2,0.00056,0.0,0.07732]
[1779441589085,36.54,77166.21,35.2,0.00056,0.0,0.07726]
[1779441595126,36.54,77166.18,35.2,0.00056,0.0,0.07725]
[1779441600162,36.54,77166.36,35.2,0.00056,0.0,0.07729]
[1779441606205,36.54,77164.89,35.2,0.00056,0.0,0.07703]
[1779441611240,36.54,77160.52,35.2,0.00055,0.0,0.07626]
[1779441616275,36.54,77159.7,35.2,0.00055,0.0,0.07612]
[1779441621310,36.54,77160.97,35.2,0.00055,0.0,0.07634]
[1779441627353,36.54,77161.99,35.2,0.00055,0.0,0.07652]
[1779441632388,36.54,77161.76,35.2,0.00055,0.0,0.07615]
[1779441639437,36.54,77161.65,35.2,0.00055,0.0,0.07613]
[1779441644474,36.54,77161.27,35.2,0.00055,0.0,0.07606]
[1779441649509,36.54,77160.88,35.2,0.00055,0.0,0.07599]
[1779441655552,36.54,77161.85,35.2,0.00055,0.0,0.07616]
[1779441660587,36.54,77161.33,35.2,0.00055,0.0,0.07607]
[1779441665622,36.54,77160.85,35.2,0.00055,0.0,0.07599]
[1779441668643,36.54,77171.39,35.2,0.00056,0.0,0.07784]
[1779441672671,36.54,77182.78,35.2,0.00058,0.0,0.07989]
[1779441677707,36.54,77191.83,35.2,0.00059,0.0,0.08156]
[1779441682742,36.54,77193.37,35.2,0.00059,0.0,0.08184]
[1779441687777,36.54,77194.46,35.2,0.0006,0.0,0.08204]
[1779441692812,36.54,77207.97,35.2,0.00061,0.0,0.08424]
[1779441697847,36.54,77208.47,35.2,0.00061,0.0,0.08434]
[1779441702885,36.54,77208.73,35.2,0.00061,0.0,0.08439]
[1779441707920,36.54,77211.07,35.2,0.00062,0.0,0.08483]
[1779441713962,36.54,77209.62,35.2,0.00062,0.0,0.08456]
[1779441718997,36.54,77207.44,35.2,0.00061,0.0,0.08414]
[1779441724047,36.54,77210.74,35.2,0.00062,0.0,0.08477]
[1779441729085,36.54,77217.07,35.2,0.00063,0.0,0.086]
[1779441735124,36.54,77217.31,35.2,0.00063,0.0,0.08604]
[1779441740159,36.54,77218.79,35.2,0.00063,0.0,0.08633]
[1779441745196,36.54,77218.98,35.2,0.00063,0.0,0.08637]
[1779441750231,36.54,77220.07,35.2,0.00063,0.0,0.08658]
[1779441755266,36.54,77225.38,35.2,0.00064,0.0,0.08726]
[1779441760301,36.54,77221.83,35.2,0.00063,0.0,0.08656]
[1779441768357,36.54,77222.11,35.2,0.00063,0.0,0.08661]
[1779441773391,36.54,77222.59,35.2,0.00063,0.0,0.08671]
[1779441778432,36.54,77222.16,35.2,0.00063,0.0,0.08662]
[1779441783467,36.54,77221.76,35.2,0.00063,0.0,0.08655]
[1779441788502,36.54,77215.61,35.2,0.00062,0.0,0.08535]
[1779441793537,36.54,77216.46,35.2,0.00062,0.0,0.08551]
[1779441798572,36.54,77216.45,35.2,0.00062,0.0,0.08551]
[1779441803607,36.54,77217.12,35.2,0.00062,0.0,0.08564]
[1779441808642,36.54,77216.17,35.2,0.00062,0.0,0.08546]
[1779441813678,36.54,77210.79,35.2,0.00061,0.0,0.08407]
[1779441818712,36.54,77210.36,35.2,0.00061,0.0,0.08398]
[1779441823748,36.54,77207.45,35.2,0.00061,0.0,0.08343]
[1779441830797,36.54,77206.6,35.2,0.00061,0.0,0.08327]
[1779441835832,36.54,77206.86,35.2,0.00061,0.0,0.08332]
[1779441840867,36.54,77206.81,35.2,0.00061,0.0,0.08331]
[1779441848923,36.54,77206.41,35.2,0.00061,0.0,0.08323]
[1779441853958,36.54,77206.55,35.2,0.00061,0.0,0.08326]
[1779441858993,36.54,77206.52,35.2,0.00061,0.0,0.08325]
[1779441864028,36.54,77206.09,35.2,0.00061,0.0,0.08317]
[1779441869063,36.54,77206.37,35.2,0.00061,0.0,0.08323]
[1779441874098,36.54,77206.85,35.2,0.0006,0.0,0.08296]
[1779441879133,36.54,77206.9,35.2,0.0006,0.0,0.08297]
[1779441884168,36.54,77213.58,35.2,0.00061,0.0,0.08424]
[1779441889203,36.54,77220.32,35.2,0.00062,0.0,0.08554]
[1779441894238,36.54,77225.32,35.2,0.00063,0.0,0.08651]
[1779441899273,36.54,77223.99,35.2,0.00063,0.0,0.08625]
[1779441904312,36.54,77216.26,35.2,0.00062,0.0,0.08475]
[1779441909347,36.54,77214.51,35.2,0.00062,0.0,0.08442]
[1779441914382,36.54,77210.76,35.2,0.00061,0.0,0.0837]
[1779441919421,36.54,77211.64,35.2,0.00061,0.0,0.08387]
[1779441924455,36.54,77211.63,35.2,0.00061,0.0,0.08387]
[1779441929490,36.54,77210.43,35.2,0.00061,0.0,0.08364]
[1779441934525,36.54,77208.25,35.2,0.0006,0.0,0.08287]
[1779441939567,36.54,77209.15,35.2,0.0006,0.0,0.08304]
[1779441946616,36.54,77217.03,35.2,0.00062,0.0,0.08454]
[1779441951651,36.54,77217.97,35.2,0.00062,0.0,0.08472]
[1779441956687,36.54,77215.98,35.2,0.00061,0.0,0.08434]
[1779441961723,36.54,77213.46,35.2,0.00061,0.0,0.08386]
[1779441966757,36.54,77210.5,35.2,0.00061,0.0,0.0833]
[1779441971793,36.54,77210.48,35.2,0.00061,0.0,0.0833]
[1779441976827,36.54,77211.71,35.2,0.00061,0.0,0.08353]
[1779441981864,36.54,77210.62,35.2,0.00061,0.0,0.08332]
[1779441986898,36.54,77210.62,35.2,0.00061,0.0,0.08332]
[1779441991933,36.54,77210.22,35.2,0.0006,0.0,0.08289]
[1779441996969,36.54,77210.31,35.2,0.0006,0.0,0.08291]
[1779442002004,36.54,77210.51,35.2,0.0006,0.0,0.08295]
[1779442007040,36.54,77215.59,35.2,0.00061,0.0,0.08391]
[1779442012075,36.54,77219.81,35.2,0.00062,0.0,0.08472]
[1779442017111,36.54,77223.4,35.2,0.00062,0.0,0.08541]
[1779442022149,36.54,77222.27,35.2,0.00062,0.0,0.08519]
[1779442027184,36.54,77222.02,35.2,0.00062,0.0,0.08514]
[1779442032220,36.54,77225.98,35.2,0.00063,0.0,0.08591]
[1779442032955,36.54,77225.98,35.2,0.00063,0.0,0.08591]
[1779442038262,36.54,77230.54,35.2,0.00063,0.0,0.0868]
[1779442043297,36.54,77235.01,35.2,0.00064,0.0,0.08769]
[1779442048332,36.54,77234.29,35.2,0.00064,0.0,0.08754]
[1779442053367,36.54,77234.62,35.2,0.00064,0.0,0.08724]
[1779442058402,36.54,77232.93,35.2,0.00064,0.0,0.08691]
[1779442070486,36.54,77230.15,35.2,0.00063,0.0,0.08636]
[1779442075521,36.54,77229.9,35.2,0.00063,0.0,0.08631]
[1779442080556,36.54,77227.45,35.2,0.00063,0.0,0.08583]
[1779442085592,36.54,77225.48,35.2,0.00062,0.0,0.08545]
[1779442090627,36.54,77226.44,35.2,0.00063,0.0,0.08564]
[1779442095662,36.54,77226.34,35.2,0.00063,0.0,0.08562]
[1779442100697,36.54,77226.86,35.2,0.00063,0.0,0.08572]
[1779442105732,36.54,77226.35,35.2,0.00063,0.0,0.08562]
[1779442110770,36.54,77222.82,35.2,0.00062,0.0,0.08494]
[1779442116812,36.54,77215.56,35.2,0.00061,0.0,0.08319]
[1779442121847,36.54,77205.75,35.2,0.00059,0.0,0.08135]
[1779442126882,36.54,77208.63,35.2,0.0006,0.0,0.08189]
[1779442131917,36.54,77207.22,35.2,0.00059,0.0,0.08163]
[1779442136952,36.54,77204.55,35.2,0.00059,0.0,0.08113]
[1779442141987,36.54,77201.81,35.2,0.00059,0.0,0.08063]
[1779442147022,36.54,77201.37,35.2,0.00059,0.0,0.08055]
[1779442152057,36.54,77202.55,35.2,0.00059,0.0,0.08076]
[1779442157092,36.54,77202.78,35.2,0.00059,0.0,0.0808]
[1779442164141,36.54,77202.56,35.2,0.00059,0.0,0.08076]
[1779442169178,36.54,77199.19,35.2,0.00058,0.0,0.08015]
[1779442175219,36.54,77196.62,35.2,0.00058,0.0,0.07933]
[1779442178956,36.54,77196.58,35.2,0.00058,0.0,0.07933]
[1779442179985,36.54,77196.58,35.2,0.00058,0.0,0.07933]
[1779442188309,36.54,77191.64,35.2,0.00057,0.0,0.07844]
[1779442193345,36.54,77190.02,35.2,0.00057,0.0,0.07815]
[1779442198380,36.54,77190.46,35.2,0.00057,0.0,0.07822]
[1779442203415,36.54,77190.71,35.2,0.00057,0.0,0.07827]
[1779442212478,36.54,77190.73,35.2,0.00057,0.0,0.07827]
[1779442217513,36.54,77196.5,35.2,0.00058,0.0,0.07931]
[1779442222548,36.54,77203.29,35.2,0.00059,0.0,0.08055]
[1779442227583,36.54,77201.65,35.2,0.00058,0.0,0.08025]
[1779442232618,36.54,77190.62,35.2,0.00057,0.0,0.07792]
[1779442238662,36.54,77190.3,35.2,0.00057,0.0,0.07786]
[1779442243697,36.54,77190.34,35.2,0.00057,0.0,0.07787]
[1779442248731,36.54,77190.18,35.2,0.00057,0.0,0.07784]
[1779442253767,36.54,77185.21,35.2,0.00056,0.0,0.07696]
[1779442258803,36.54,77183.52,35.2,0.00056,0.0,0.07666]
[1779442263839,36.54,77178.48,35.2,0.00055,0.0,0.07578]
[1779442268873,36.54,77177.0,35.2,0.00055,0.0,0.07552]
[1779442273909,36.54,77177.74,35.2,0.00055,0.0,0.07565]
[1779442277945,36.54,77167.26,35.2,0.00053,0.0,0.07384]
[1779442282980,36.54,77156.76,35.2,0.00052,0.0,0.07208]
[1779442288018,36.54,77152.53,35.2,0.00051,0.0,0.07138]
[1779442293058,36.54,77149.55,35.2,0.00051,0.0,0.07058]
[1779442298092,36.54,77147.67,35.2,0.00051,0.0,0.07027]
[1779442303127,36.54,77147.04,35.2,0.00051,0.0,0.07017]
[1779442308162,36.54,77146.58,35.2,0.00051,0.0,0.07009]
[1779442314204,36.54,77146.28,35.2,0.0005,0.0,0.07004]
[1779442320245,36.54,77146.87,35.2,0.00051,0.0,0.07014]
[1779442325281,36.54,77146.73,35.2,0.00051,0.0,0.07012]
[1779442330320,36.54,77142.41,35.2,0.0005,0.0,0.06942]
[1779442335356,36.54,77142.3,35.2,0.0005,0.0,0.0694]
[1779442340390,36.54,77147.94,35.2,0.00051,0.0,0.07031]
[1779442345425,36.54,77153.02,35.2,0.00051,0.0,0.07115]
[1779442351469,36.54,77151.81,35.2,0.00051,0.0,0.07063]
[1779442356504,36.54,77152.94,35.2,0.00051,0.0,0.07082]
[1779442361539,36.54,77150.7,35.2,0.00051,0.0,0.07045]
[1779442366574,36.54,77151.82,35.2,0.00051,0.0,0.07064]
[1779442372616,36.54,77148.21,35.2,0.0005,0.0,0.07005]
[1779442377651,36.54,77144.59,35.2,0.0005,0.0,0.06946]
[1779442382686,36.54,77144.07,35.2,0.0005,0.0,0.06938]
[1779442388729,36.54,77144.34,35.2,0.0005,0.0,0.06942]
[1779442394770,36.54,77143.08,35.2,0.0005,0.0,0.06922]
[1779442399806,36.54,77141.98,35.2,0.0005,0.0,0.06904]
[1779442404841,36.54,77142.59,35.2,0.0005,0.0,0.06914]
[1779442409876,36.54,77143.91,35.2,0.0005,0.0,0.06935]
[1779442414911,36.54,77142.45,35.2,0.0005,0.0,0.06881]
[1779442419945,36.54,77145.69,35.2,0.0005,0.0,0.06933]
[1779442424981,36.54,77142.19,35.2,0.0005,0.0,0.06877]
[1779442430016,36.54,77143.26,35.2,0.0005,0.0,0.06894]
[1779442435051,36.54,77142.9,35.2,0.0005,0.0,0.06889]
[1779442440086,36.54,77143.72,35.2,0.0005,0.0,0.06902]
[1779442445121,36.54,77144.58,35.2,0.0005,0.0,0.06916]
[1779442450156,36.54,77145.21,35.2,0.0005,0.0,0.06926]
[1779442455191,36.54,77146.05,35.2,0.0005,0.0,0.06939]
[1779442461234,36.54,77145.8,35.2,0.0005,0.0,0.06935]
[1779442466268,36.54,77145.64,35.2,0.0005,0.0,0.06933]
[1779442471303,36.54,77147.32,35.2,0.0005,0.0,0.06929]
[1779442476338,36.54,77155.31,35.2,0.00051,0.0,0.07059]
[1779442481373,36.54,77153.15,35.2,0.00051,0.0,0.07023]
[1779442486408,36.54,77147.87,35.2,0.0005,0.0,0.06938]
[1779442491443,36.54,77148.07,35.2,0.0005,0.0,0.06941]
[1779442497485,36.54,77146.17,35.2,0.0005,0.0,0.06911]
[1779442502520,36.54,77146.12,35.2,0.0005,0.0,0.0691]
[1779442510576,36.54,77146.16,35.2,0.0005,0.0,0.0691]
[1779442513597,36.54,77134.36,35.2,0.00048,0.0,0.06723]
[1779442518632,36.54,77135.65,35.2,0.00049,0.0,0.06744]
[1779442523670,36.54,77133.26,35.2,0.00048,0.0,0.06706]
[1779442529709,36.54,77129.89,35.2,0.00048,0.0,0.06654]
[1779442534744,36.54,77128.3,35.2,0.00047,0.0,0.066]
[1779442542073,36.54,77128.19,35.2,0.00047,0.0,0.06598]
[1779442547834,36.54,77128.7,35.2,0.00047,0.0,0.06606]
[1779442552870,36.54,77131.25,35.2,0.00048,0.0,0.06645]
[1779442558912,36.54,77131.75,35.2,0.00048,0.0,0.06653]
[1779442563947,36.54,77132.44,35.2,0.00048,0.0,0.06664]
[1779442568982,36.54,77134.98,35.2,0.00048,0.0,0.06703]
[1779442574018,36.54,77150.5,35.2,0.0005,0.0,0.0695]
[1779442579061,36.54,77155.47,35.2,0.00051,0.0,0.0703]
[1779442584101,36.54,77154.91,35.2,0.00051,0.0,0.07021]
[1779442589136,36.54,77147.46,35.2,0.0005,0.0,0.06901]
[1779442595178,36.54,77147.5,35.2,0.0005,0.0,0.06871]
[1779442600215,36.54,77151.49,35.2,0.0005,0.0,0.06935]
[1779442606260,36.54,77152.09,35.2,0.0005,0.0,0.06944]
[1779442611295,36.54,77152.17,35.2,0.0005,0.0,0.06946]
[1779442619351,36.54,77152.49,35.2,0.0005,0.0,0.06951]
[1779442624387,36.54,77144.74,35.2,0.00049,0.0,0.06827]
[1779442629424,36.54,77145.01,35.2,0.00049,0.0,0.06831]
[1779442634459,36.54,77145.32,35.2,0.00049,0.0,0.06836]
[1779442639494,36.54,77141.63,35.2,0.00049,0.0,0.06778]
[1779442643522,36.54,77159.09,35.2,0.00051,0.0,0.07058]
[1779442648557,36.54,77163.53,35.2,0.00052,0.0,0.07131]
[1779442653598,36.54,77171.86,35.2,0.00052,0.0,0.07238]
[1779442658633,36.54,77173.56,35.2,0.00053,0.0,0.07266]
[1779442663667,36.54,77183.17,35.2,0.00054,0.0,0.0743]
[1779442665682,36.54,77171.65,35.2,0.00052,0.0,0.07234]
[1779442670717,36.54,77167.5,35.2,0.00052,0.0,0.07165]
[1779442676221,36.54,77166.58,35.2,0.00052,0.0,0.0715]
[1779442681795,36.54,77169.8,35.2,0.00052,0.0,0.07204]
[1779442686830,36.54,77169.12,35.2,0.00052,0.0,0.07192]
[1779442689852,36.54,77157.55,35.2,0.00051,0.0,0.07002]
[1779442694888,36.54,77157.94,35.2,0.00051,0.0,0.07008]
[1779442699925,36.54,77166.74,35.2,0.00052,0.0,0.07153]
[1779442705968,36.54,77166.44,35.2,0.00052,0.0,0.07148]
[1779442712012,36.54,77166.55,35.2,0.00051,0.0,0.07118]
[1779442717047,36.54,77171.22,35.2,0.00052,0.0,0.07196]
[1779442722088,36.54,77181.96,35.2,0.00054,0.0,0.07376]
[1779442727118,36.54,77182.69,35.2,0.00054,0.0,0.07389]
[1779442732155,36.54,77196.56,35.2,0.00055,0.0,0.07629]
[1779442737189,36.54,77199.93,35.2,0.00056,0.0,0.07688]
[1779442742225,36.54,77203.42,35.2,0.00056,0.0,0.0775]
[1779442747264,36.54,77203.25,35.2,0.00056,0.0,0.07747]
[1779442752299,36.54,77202.45,35.2,0.00056,0.0,0.07733]
[1779442757333,36.54,77202.55,35.2,0.00056,0.0,0.07735]
[1779442762369,36.54,77202.62,35.2,0.00056,0.0,0.07736]
[1779442767405,36.54,77198.63,35.2,0.00056,0.0,0.07665]
[1779442771131,36.54,77197.71,35.2,0.00056,0.0,0.07649]
[1779442776468,36.54,77200.21,35.2,0.00056,0.0,0.0766]
[1779442781503,36.54,77200.52,35.2,0.00056,0.0,0.07665]
[1779442786537,36.54,77200.45,35.2,0.00056,0.0,0.07664]
[1779442789956,36.54,77200.91,35.2,0.00056,0.0,0.07672]
[1779442790412,36.54,77200.91,35.2,0.00056,0.0,0.07672]
[1779442796608,36.54,77201.32,35.2,0.00056,0.0,0.07679]
[1779442801643,36.54,77201.25,35.2,0.00056,0.0,0.07678]
[1779442806678,36.54,77203.72,35.2,0.00056,0.0,0.07722]
[1779442811713,36.54,77198.24,35.2,0.00055,0.0,0.07625]
[1779442816748,36.54,77191.66,35.2,0.00055,0.0,0.0751]
[1779442821783,36.54,77192.51,35.2,0.00055,0.0,0.07525]
[1779442826818,36.54,77188.68,35.2,0.00054,0.0,0.07459]
[1779442831856,36.54,77190.87,35.2,0.00054,0.0,0.07464]
[1779442836891,36.54,77195.28,35.2,0.00055,0.0,0.0754]
[1779442841928,36.54,77210.85,35.2,0.00057,0.0,0.07815]
[1779442846963,36.54,77221.68,35.2,0.00059,0.0,0.08012]
[1779442852000,36.54,77223.75,35.2,0.00059,0.0,0.0805]
[1779442857035,36.54,77225.72,35.2,0.00059,0.0,0.08087]
[1779442862070,36.54,77225.46,35.2,0.00059,0.0,0.08082]
[1779442867105,36.54,77224.26,35.2,0.00059,0.0,0.0806]
[1779442872142,36.54,77224.7,35.2,0.00059,0.0,0.08068]
[1779442877177,36.54,77220.57,35.2,0.00058,0.0,0.07992]
[1779442882212,36.54,77220.9,35.2,0.00058,0.0,0.07998]
[1779442887247,36.54,77221.26,35.2,0.00058,0.0,0.08004]
[1779442892282,36.54,77227.23,35.2,0.00059,0.0,0.0808]
[1779442897317,36.54,77227.09,35.2,0.00059,0.0,0.08077]
[1779442902368,36.54,77226.3,35.2,0.00059,0.0,0.08062]
[1779442907404,36.54,77227.08,35.2,0.00059,0.0,0.08077]
[1779442912438,36.54,77227.77,35.2,0.00059,0.0,0.0809]
[1779442917473,36.54,77235.49,35.2,0.0006,0.0,0.08234]
[1779442919300,36.54,77237.3,35.2,0.00061,0.0,0.08268]
[1779442920283,36.54,77237.74,35.2,0.00061,0.0,0.08276]
[1779442925528,36.54,77236.29,35.2,0.0006,0.0,0.08249]
[1779442930564,36.54,77237.3,35.2,0.00061,0.0,0.08268]
[1779442935600,36.54,77235.05,35.2,0.0006,0.0,0.08226]
[1779442940635,36.54,77234.32,35.2,0.0006,0.0,0.08212]
[1779442945670,36.54,77234.61,35.2,0.0006,0.0,0.08217]
[1779442950704,36.54,77234.58,35.2,0.0006,0.0,0.08217]
[1779442955739,36.54,77234.91,35.2,0.0006,0.0,0.08187]
[1779442960775,36.54,77239.35,35.2,0.00061,0.0,0.08271]
[1779442965810,36.54,77242.98,35.2,0.00061,0.0,0.0834]
[1779442970849,36.54,77240.14,35.2,0.00061,0.0,0.08286]
[1779442975884,36.54,77239.91,35.2,0.00061,0.0,0.08282]
[1779442980919,36.54,77240.76,35.2,0.00061,0.0,0.08298]
[1779442985954,36.54,77245.65,35.2,0.00062,0.0,0.08391]
[1779442991996,36.54,77245.26,35.2,0.00061,0.0,0.08384]
[1779442997031,36.54,77238.77,35.2,0.00061,0.0,0.0826]
[1779443002065,36.54,77237.17,35.2,0.0006,0.0,0.0823]
[1779443007102,36.54,77237.14,35.2,0.0006,0.0,0.08229]
[1779443012137,36.54,77238.04,35.2,0.0006,0.0,0.08211]
[1779443017172,36.54,77240.19,35.2,0.0006,0.0,0.08251]
[1779443022207,36.54,77239.64,35.2,0.0006,0.0,0.08241]
[1779443027241,36.54,77235.93,35.2,0.0006,0.0,0.08171]
[1779443032277,36.54,77237.29,35.2,0.0006,0.0,0.08197]
[1779443038319,36.54,77239.72,35.2,0.0006,0.0,0.08242]
[1779443043353,36.54,77235.17,35.2,0.0006,0.0,0.08157]
[1779443051410,36.54,77235.6,35.2,0.0006,0.0,0.08165]
[1779443056445,36.54,77235.89,35.2,0.0006,0.0,0.0817]
[1779443061479,36.54,77237.4,35.2,0.0006,0.0,0.08199]
[1779443067522,36.54,77237.34,35.2,0.0006,0.0,0.08198]
[1779443072560,36.54,77248.86,35.2,0.00062,0.0,0.0838]
[1779443077597,36.54,77240.53,35.2,0.0006,0.0,0.08222]
[1779443082633,36.54,77241.0,35.2,0.0006,0.0,0.08231]
[1779443090687,36.54,77240.94,35.2,0.0006,0.0,0.0823]
[1779443095723,36.54,77233.27,35.2,0.00059,0.0,0.08087]
[1779443100758,36.54,77234.15,35.2,0.00059,0.0,0.08103]
[1779443105793,36.54,77233.75,35.2,0.00059,0.0,0.08095]
[1779443110828,36.54,77240.09,35.2,0.0006,0.0,0.08214]
[1779443116870,36.54,77240.06,35.2,0.0006,0.0,0.08213]
[1779443121905,36.54,77239.94,35.2,0.0006,0.0,0.08211]
[1779443126940,36.54,77239.8,35.2,0.0006,0.0,0.08208]
[1779443131975,36.54,77229.44,35.2,0.00058,0.0,0.07981]
[1779443137021,36.54,77227.64,35.2,0.00058,0.0,0.07948]
[1779443142056,36.54,77229.88,35.2,0.00058,0.0,0.07989]
[1779443147090,36.54,77229.55,35.2,0.00058,0.0,0.07983]
[1779443152126,36.54,77229.38,35.2,0.00058,0.0,0.0798]
[1779443157160,36.54,77229.83,35.2,0.00058,0.0,0.07988]
[1779443163203,36.54,77229.46,35.2,0.00058,0.0,0.07981]
[1779443169254,36.54,77225.07,35.2,0.00058,0.0,0.07901]
[1779443171261,36.54,77213.8,35.2,0.00056,0.0,0.07699]
[1779443176296,36.54,77213.37,35.2,0.00056,0.0,0.07691]
[1779443181331,36.54,77205.86,35.2,0.00055,0.0,0.07559]
[1779443186366,36.54,77205.39,35.2,0.00055,0.0,0.07551]
[1779443195429,36.54,77204.68,35.2,0.00055,0.0,0.07506]
[1779443201471,36.54,77205.52,35.2,0.00055,0.0,0.0752]
[1779443206505,36.54,77204.61,35.2,0.00055,0.0,0.07504]
[1779443211540,36.54,77201.71,35.2,0.00054,0.0,0.07454]
[1779443216576,36.54,77198.15,35.2,0.00054,0.0,0.07393]
[1779443221610,36.54,77197.99,35.2,0.00054,0.0,0.0739]
[1779443226647,36.54,77197.2,35.2,0.00054,0.0,0.07377]
[1779443231680,36.54,77190.28,35.2,0.00053,0.0,0.0726]
[1779443236716,36.54,77192.28,35.2,0.00053,0.0,0.07293]
[1779443241752,36.54,77192.31,35.2,0.00053,0.0,0.07294]
[1779443246791,36.54,77191.37,35.2,0.00053,0.0,0.07278]
[1779443251827,36.54,77187.88,35.2,0.00052,0.0,0.07187]
[1779443256869,36.54,77184.56,35.2,0.00052,0.0,0.07132]
[1779443261905,36.54,77185.29,35.2,0.00052,0.0,0.07144]
[1779443266940,36.54,77189.11,35.2,0.00052,0.0,0.07208]
[1779443271978,36.54,77198.42,35.2,0.00054,0.0,0.07365]
[1779443277018,36.54,77202.01,35.2,0.00054,0.0,0.07427]
[1779443282053,36.54,77202.55,35.2,0.00054,0.0,0.07436]
[1779443287088,36.54,77203.26,35.2,0.00054,0.0,0.07448]
[1779443292124,36.54,77206.63,35.2,0.00055,0.0,0.07506]
[1779443297159,36.54,77203.46,35.2,0.00054,0.0,0.07452]
[1779443302196,36.54,77202.79,35.2,0.00054,0.0,0.0744]
[1779443308237,36.54,77203.12,35.2,0.00054,0.0,0.07446]
[1779443314280,36.54,77203.54,35.2,0.00054,0.0,0.0742]
[1779443320322,36.54,77203.44,35.2,0.00054,0.0,0.07418]
[1779443325357,36.54,77203.28,35.2,0.00054,0.0,0.07416]
[1779443330392,36.54,77203.9,35.2,0.00054,0.0,0.07426]
[1779443335427,36.54,77206.31,35.2,0.00054,0.0,0.07468]
[1779443340461,36.54,77202.51,35.2,0.00054,0.0,0.07403]
[1779443345497,36.54,77206.51,35.2,0.00054,0.0,0.07471]
[1779443350532,36.54,77206.3,35.2,0.00054,0.0,0.07468]
[1779443355567,36.54,77214.51,35.2,0.00056,0.0,0.07611]
[1779443360602,36.54,77224.82,35.2,0.00057,0.0,0.07794]
[1779443365637,36.54,77226.34,35.2,0.00057,0.0,0.07821]
[1779443370672,36.54,77231.21,35.2,0.00058,0.0,0.0791]
[1779443375707,36.54,77231.36,35.2,0.00058,0.0,0.07878]
[1779443380742,36.54,77232.56,35.2,0.00058,0.0,0.079]
[1779443385777,36.54,77233.06,35.2,0.00058,0.0,0.07909]
[1779443391819,36.54,77232.45,35.2,0.00058,0.0,0.07898]
[1779443396854,36.54,77232.37,35.2,0.00058,0.0,0.07896]
[1779443400956,36.54,77232.37,35.2,0.00058,0.0,0.07896]
[1779443401975,36.54,77230.49,35.2,0.00058,0.0,0.07862]
[1779443407934,36.54,77232.96,35.2,0.00058,0.0,0.07907]
[1779443412969,36.54,77233.36,35.2,0.00058,0.0,0.07914]
[1779443419011,36.54,77233.33,35.2,0.00058,0.0,0.07914]
[1779443424047,36.54,77233.56,35.2,0.00058,0.0,0.07918]
[1779443430089,36.54,77235.25,35.2,0.00058,0.0,0.07949]
[1779443435124,36.54,77237.47,35.2,0.00058,0.0,0.07955]
[1779443440159,36.54,77237.5,35.2,0.00058,0.0,0.07955]
[1779443446202,36.54,77238.64,35.2,0.00058,0.0,0.07976]
[1779443451238,36.54,77238.21,35.2,0.00058,0.0,0.07968]
[1779443456271,36.54,77244.65,35.2,0.00059,0.0,0.08087]
[1779443462315,36.54,77245.91,35.2,0.0006,0.0,0.0811]
[1779443467350,36.54,77240.36,35.2,0.00059,0.0,0.08008]
[1779443472384,36.54,77240.17,35.2,0.00059,0.0,0.08004]
[1779443477422,36.54,77241.36,35.2,0.00059,0.0,0.08026]
[1779443482455,36.54,77242.38,35.2,0.00059,0.0,0.08045]
[1779443487490,36.54,77246.23,35.2,0.0006,0.0,0.08116]
[1779443492524,36.54,77246.63,35.2,0.00059,0.0,0.08088]
[1779443497560,36.54,77252.48,35.2,0.0006,0.0,0.08198]
[1779443502595,36.54,77249.16,35.2,0.0006,0.0,0.08136]
[1779443507942,36.54,77251.72,35.2,0.0006,0.0,0.08184]
[1779443508176,36.54,77265.81,35.2,0.00062,0.0,0.08452]
[1779443508637,36.54,77277.57,35.2,0.00064,0.0,0.08682]
[1779443513672,36.54,77277.67,35.2,0.00064,0.0,0.08684]
[1779443518707,36.54,77277.19,35.2,0.00064,0.0,0.08675]
[1779443523742,36.54,77270.18,35.2,0.00063,0.0,0.08537]
[1779443528778,36.54,77265.57,35.2,0.00062,0.0,0.08447]
[1779443533812,36.54,77265.94,35.2,0.00062,0.0,0.08455]
[1779443538848,36.54,77266.8,35.2,0.00062,0.0,0.08471]
[1779443543883,36.54,77275.3,35.2,0.00064,0.0,0.08637]
[1779443548918,36.54,77277.41,35.2,0.00064,0.0,0.08679]
[1779443553955,36.54,77277.01,35.2,0.00064,0.0,0.08634]
[1779443558989,36.54,77271.26,35.2,0.00063,0.0,0.08521]
[1779443564024,36.54,77272.13,35.2,0.00063,0.0,0.08538]
[1779443569060,36.54,77271.64,35.2,0.00063,0.0,0.08529]
[1779443574095,36.54,77275.16,35.2,0.00063,0.0,0.08598]
[1779443579153,36.54,77276.2,35.2,0.00064,0.0,0.08618]
[1779443580110,36.54,77276.2,35.2,0.00064,0.0,0.08618]
[1779443586201,36.54,77273.96,35.2,0.00063,0.0,0.08574]
[1779443587590,36.54,77273.96,35.2,0.00063,0.0,0.08574]
[1779443593250,36.54,77269.69,35.2,0.00063,0.0,0.08491]
[1779443599293,36.54,77269.49,35.2,0.00063,0.0,0.08487]
[1779443604328,36.54,77269.96,35.2,0.00063,0.0,0.08496]
[1779443610370,36.54,77271.52,35.2,0.00063,0.0,0.08526]
[1779443615405,36.54,77272.97,35.2,0.00063,0.0,0.08518]
[1779443622454,36.54,77272.72,35.2,0.00063,0.0,0.08513]
[1779443628496,36.54,77272.49,35.2,0.00063,0.0,0.08508]
[1779443633530,36.54,77267.95,35.2,0.00062,0.0,0.0842]
[1779443638566,36.54,77261.64,35.2,0.00061,0.0,0.083]
[1779443643601,36.54,77261.73,35.2,0.00061,0.0,0.08301]
[1779443651659,36.54,77262.28,35.2,0.00061,0.0,0.08312]
[1779443656694,36.54,77262.21,35.2,0.00061,0.0,0.0831]
[1779443661729,36.54,77265.61,35.2,0.00062,0.0,0.08375]
[1779443666999,36.54,77262.96,35.2,0.00061,0.0,0.08325]
[1779443672806,36.54,77263.09,35.2,0.00061,0.0,0.08291]
[1779443677842,36.54,77259.5,35.2,0.00061,0.0,0.08223]
[1779443682877,36.54,77257.65,35.2,0.0006,0.0,0.08188]
[1779443687914,36.54,77258.33,35.2,0.0006,0.0,0.08201]
[1779443692948,36.54,77260.43,35.2,0.00061,0.0,0.08241]
[1779443697983,36.54,77259.96,35.2,0.00061,0.0,0.08232]
[1779443703018,36.54,77258.0,35.2,0.0006,0.0,0.08195]
[1779443708053,36.54,77257.44,35.2,0.0006,0.0,0.08184]
[1779443713088,36.54,77259.18,35.2,0.0006,0.0,0.08217]
[1779443718123,36.54,77259.77,35.2,0.00061,0.0,0.08228]
[1779443723158,36.54,77259.15,35.2,0.0006,0.0,0.08216]
[1779443728192,36.54,77260.35,35.2,0.00061,0.0,0.08239]
[1779443733227,36.54,77261.9,35.2,0.00061,0.0,0.08233]
[1779443738263,36.54,77264.11,35.2,0.00061,0.0,0.08274]
[1779443743298,36.54,77263.84,35.2,0.00061,0.0,0.08269]
[1779443749340,36.54,77264.96,35.2,0.00061,0.0,0.08291]
[1779443754375,36.54,77265.25,35.2,0.00061,0.0,0.08296]
[1779443760419,36.54,77265.57,35.2,0.00061,0.0,0.08302]
[1779443765454,36.54,77267.28,35.2,0.00061,0.0,0.08335]
[1779443770489,36.54,77267.36,35.2,0.00061,0.0,0.08336]
[1779443775524,36.54,77267.19,35.2,0.00061,0.0,0.08333]
[1779443780559,36.54,77268.46,35.2,0.00062,0.0,0.08357]
[1779443785594,36.54,77265.47,35.2,0.00061,0.0,0.083]
[1779443790630,36.54,77263.89,35.2,0.00061,0.0,0.0827]
[1779443795665,36.54,77262.47,35.2,0.0006,0.0,0.08208]
[1779443800700,36.54,77260.27,35.2,0.0006,0.0,0.08166]
[1779443805735,36.54,77261.53,35.2,0.0006,0.0,0.0819]
[1779443811777,36.54,77255.81,35.2,0.00059,0.0,0.08083]
[1779443817819,36.54,77255.77,35.2,0.00059,0.0,0.08082]
[1779443822857,36.54,77251.58,35.2,0.00059,0.0,0.08004]
[1779443827893,36.54,77251.01,35.2,0.00059,0.0,0.07994]
[1779443832927,36.54,77250.39,35.2,0.00059,0.0,0.07983]
[1779443839983,36.54,77250.52,35.2,0.00059,0.0,0.07985]
[1779443845022,36.54,77245.86,35.2,0.00058,0.0,0.079]
[1779443851064,36.54,77246.11,35.2,0.00058,0.0,0.07869]
[1779443856101,36.54,77246.45,35.2,0.00058,0.0,0.07876]
[1779443861136,36.54,77246.2,35.2,0.00058,0.0,0.07871]
[1779443867178,36.54,77245.87,35.2,0.00058,0.0,0.07865]
[1779443875234,36.54,77245.95,35.2,0.00058,0.0,0.07867]
[1779443881276,36.54,77245.58,35.2,0.00058,0.0,0.0786]
[1779443886311,36.54,77245.7,35.2,0.00058,0.0,0.07862]
[1779443891347,36.54,77245.75,35.2,0.00058,0.0,0.07863]
[1779443898395,36.54,77245.94,35.2,0.00058,0.0,0.07866]
[1779443903430,36.54,77235.5,35.2,0.00056,0.0,0.07679]
[1779443908467,36.54,77233.09,35.2,0.00056,0.0,0.07636]
[1779443913502,36.54,77233.11,35.2,0.00056,0.0,0.07603]
[1779443919544,36.54,77231.81,35.2,0.00056,0.0,0.0758]
[1779443924579,36.54,77233.16,35.2,0.00056,0.0,0.07604]
[1779443929614,36.54,77233.08,35.2,0.00056,0.0,0.07602]
[1779443934649,36.54,77233.64,35.2,0.00056,0.0,0.07612]
[1779443939684,36.54,77232.65,35.2,0.00056,0.0,0.07595]
[1779443944719,36.54,77225.81,35.2,0.00055,0.0,0.07475]
[1779443950761,36.54,77224.03,35.2,0.00054,0.0,0.07444]
[1779443956802,36.54,77224.32,35.2,0.00054,0.0,0.07449]
[1779443961838,36.54,77224.38,35.2,0.00054,0.0,0.0745]
[1779443967880,36.54,77226.6,35.2,0.00055,0.0,0.07489]
[1779443972915,36.54,77226.52,35.2,0.00055,0.0,0.07454]
[1779443977950,36.54,77227.44,35.2,0.00055,0.0,0.0747]
[1779443982985,36.54,77227.57,35.2,0.00055,0.0,0.07473]
[1779443988020,36.54,77227.71,35.2,0.00055,0.0,0.07475]
[1779443993056,36.54,77226.31,35.2,0.00055,0.0,0.07451]
[1779443998090,36.54,77226.91,35.2,0.00055,0.0,0.07461]
[1779444003127,36.54,77223.69,35.2,0.00054,0.0,0.07406]
[1779444008162,36.54,77221.59,35.2,0.00054,0.0,0.07369]
[1779444011959,36.54,77221.61,35.2,0.00054,0.0,0.0737]
[1779444012481,36.54,77220.11,35.2,0.00054,0.0,0.07344]
[1779444018232,36.54,77220.0,35.2,0.00054,0.0,0.07342]
[1779444023268,36.54,77220.83,35.2,0.00054,0.0,0.07356]
[1779444030327,36.54,77220.66,35.2,0.00054,0.0,0.07354]
[1779444037376,36.54,77220.72,35.2,0.00054,0.0,0.07322]
[1779444045432,36.54,77218.23,35.2,0.00053,0.0,0.0728]
[1779444050466,36.54,77218.51,35.2,0.00053,0.0,0.07284]
[1779444056509,36.54,77218.82,35.2,0.00053,0.0,0.0729]
[1779444061544,36.54,77218.66,35.2,0.00053,0.0,0.07287]
[1779444066578,36.54,77219.23,35.2,0.00053,0.0,0.07297]
[1779444071616,36.54,77232.2,35.2,0.00055,0.0,0.0752]
[1779444076650,36.54,77237.55,35.2,0.00056,0.0,0.07614]
[1779444081685,36.54,77230.1,35.2,0.00055,0.0,0.07483]
[1779444086719,36.54,77228.29,35.2,0.00055,0.0,0.07452]
[1779444091755,36.54,77232.74,35.2,0.00055,0.0,0.07496]
[1779444097797,36.54,77232.62,35.2,0.00055,0.0,0.07494]
[1779444102832,36.54,77233.7,35.2,0.00055,0.0,0.07513]
[1779444108874,36.54,77238.31,35.2,0.00056,0.0,0.07593]
[1779444113909,36.54,77245.9,35.2,0.00057,0.0,0.07728]
[1779444118945,36.54,77244.06,35.2,0.00056,0.0,0.07695]
[1779444123979,36.54,77242.96,35.2,0.00056,0.0,0.07676]
[1779444129014,36.54,77249.35,35.2,0.00057,0.0,0.0779]
[1779444134049,36.54,77250.23,35.2,0.00057,0.0,0.07806]
[1779444139084,36.54,77248.68,35.2,0.00057,0.0,0.07778]
[1779444144119,36.54,77248.76,35.2,0.00057,0.0,0.0778]
[1779444149154,36.54,77247.32,35.2,0.00057,0.0,0.07754]
[1779444155196,36.54,77245.36,35.2,0.00056,0.0,0.07684]
[1779444160231,36.54,77246.86,35.2,0.00057,0.0,0.07711]
[1779444165266,36.54,77248.21,35.2,0.00057,0.0,0.07735]
[1779444170301,36.54,77247.61,35.2,0.00057,0.0,0.07725]
[1779444175335,36.54,77249.01,35.2,0.00057,0.0,0.0775]
[1779444180379,36.54,77248.45,35.2,0.00057,0.0,0.0774]
[1779444185406,36.54,77248.13,35.2,0.00057,0.0,0.07734]
[1779444190440,36.54,77247.45,35.2,0.00057,0.0,0.07722]
[1779444196483,36.54,77248.26,35.2,0.00057,0.0,0.07736]
[1779444201518,36.54,77250.44,35.2,0.00057,0.0,0.07775]
[1779444206554,36.54,77248.95,35.2,0.00057,0.0,0.07749]
[1779444211590,36.54,77237.83,35.2,0.00055,0.0,0.07518]
[1779444212810,36.54,77237.83,35.2,0.00055,0.0,0.07518]
[1779444218639,36.54,77233.85,35.2,0.00055,0.0,0.07449]
[1779444223674,36.54,77227.93,35.2,0.00054,0.0,0.07347]
[1779444230722,36.54,77225.2,35.2,0.00053,0.0,0.073]
[1779444235758,36.54,77225.31,35.2,0.00053,0.0,0.07302]
[1779444240794,36.54,77225.17,35.2,0.00053,0.0,0.073]
[1779444248851,36.54,77224.8,35.2,0.00053,0.0,0.07293]
[1779444254894,36.54,77222.18,35.2,0.00053,0.0,0.07249]
[1779444257915,36.54,77211.11,35.2,0.00052,0.0,0.07064]
[1779444259295,36.54,77211.17,35.2,0.00052,0.0,0.07065]
[1779444264964,36.54,77212.71,35.2,0.00052,0.0,0.07091]
[1779444269999,36.54,77215.53,35.2,0.00052,0.0,0.07137]
[1779444275036,36.54,77217.13,35.2,0.00052,0.0,0.07132]
[1779444280071,36.54,77212.67,35.2,0.00052,0.0,0.07058]
[1779444285106,36.54,77212.45,35.2,0.00052,0.0,0.07054]
[1779444290142,36.54,77213.06,35.2,0.00052,0.0,0.07064]
[1779444295176,36.54,77213.24,35.2,0.00052,0.0,0.07067]
[1779444300213,36.54,77212.71,35.2,0.00052,0.0,0.07059]
[1779444305248,36.54,77212.73,35.2,0.00052,0.0,0.07059]
[1779444311105,36.54,77215.66,35.2,0.00052,0.0,0.07108]
[1779444311290,36.54,77229.93,35.2,0.00054,0.0,0.07348]
[1779444316325,36.54,77232.47,35.2,0.00054,0.0,0.07392]
[1779444321359,36.54,77232.63,35.2,0.00054,0.0,0.07395]
[1779444326395,36.54,77233.28,35.2,0.00054,0.0,0.07406]
[1779444332437,36.54,77232.63,35.2,0.00054,0.0,0.07362]
[1779444337472,36.54,77235.27,35.2,0.00054,0.0,0.07407]
[1779444342507,36.54,77236.88,35.2,0.00055,0.0,0.07435]
[1779444347541,36.54,77242.08,35.2,0.00055,0.0,0.07525]
[1779444352577,36.54,77245.06,35.2,0.00056,0.0,0.07578]
[1779444357612,36.54,77248.48,35.2,0.00056,0.0,0.07638]
[1779444362653,36.54,77251.43,35.2,0.00057,0.0,0.0769]
[1779444367686,36.54,77251.62,35.2,0.00057,0.0,0.07694]
[1779444372722,36.54,77249.23,35.2,0.00056,0.0,0.07651]
[1779444380778,36.54,77249.42,35.2,0.00056,0.0,0.07655]
[1779444386819,36.54,77249.2,35.2,0.00056,0.0,0.07651]
[1779444391855,36.54,77246.99,35.2,0.00056,0.0,0.07578]
[1779444396890,36.54,77246.05,35.2,0.00056,0.0,0.07561]
[1779444401925,36.54,77246.84,35.2,0.00056,0.0,0.07575]
[1779444406960,36.54,77255.9,35.2,0.00057,0.0,0.07736]
[1779444411995,36.54,77256.5,35.2,0.00057,0.0,0.07747]
[1779444417029,36.54,77256.89,35.2,0.00057,0.0,0.07754]
[1779444422065,36.54,77256.89,35.2,0.00057,0.0,0.07754]
[1779444427100,36.54,77257.03,35.2,0.00057,0.0,0.07756]
[1779444432135,36.54,77257.0,35.2,0.00057,0.0,0.07756]
[1779444437170,36.54,77257.01,35.2,0.00057,0.0,0.07756]
[1779444445225,36.54,77257.6,35.2,0.00057,0.0,0.07767]
[1779444450261,36.54,77248.38,35.2,0.00056,0.0,0.07602]
[1779444455296,36.54,77254.41,35.2,0.00056,0.0,0.07675]
[1779444461338,36.54,77254.58,35.2,0.00056,0.0,0.07678]
[1779444466373,36.54,77254.52,35.2,0.00056,0.0,0.07677]
[1779444471408,36.54,77253.93,35.2,0.00056,0.0,0.07667]
[1779444476443,36.54,77256.9,35.2,0.00057,0.0,0.0772]
[1779444481478,36.54,77255.47,35.2,0.00057,0.0,0.07694]
[1779444486513,36.54,77255.95,35.2,0.00057,0.0,0.07703]
[1779444491548,36.54,77259.72,35.2,0.00057,0.0,0.0777]
[1779444495576,36.54,77270.12,35.2,0.00059,0.0,0.0796]
[1779444501619,36.54,77271.04,35.2,0.00059,0.0,0.07977]
[1779444506654,36.54,77271.77,35.2,0.00059,0.0,0.0799]
[1779444511688,36.54,77267.21,35.2,0.00058,0.0,0.07872]
[1779444516724,36.54,77266.04,35.2,0.00058,0.0,0.0785]
[1779444521759,36.54,77260.18,35.2,0.00057,0.0,0.07744]
[1779444526794,36.54,77264.2,35.2,0.00058,0.0,0.07817]
[1779444531834,36.54,77264.38,35.2,0.00058,0.0,0.0782]
[1779444536872,36.54,77263.69,35.2,0.00058,0.0,0.07808]
[1779444541906,36.54,77262.55,35.2,0.00057,0.0,0.07787]
[1779444546943,36.54,77259.84,35.2,0.00057,0.0,0.07738]
[1779444551978,36.54,77256.42,35.2,0.00056,0.0,0.07677]
[1779444557018,36.54,77256.4,35.2,0.00056,0.0,0.07677]
[1779444562053,36.54,77258.66,35.2,0.00057,0.0,0.07717]
[1779444567088,36.54,77257.98,35.2,0.00057,0.0,0.07705]
[1779444572124,36.54,77258.57,35.2,0.00057,0.0,0.07681]
[1779444577159,36.54,77261.01,35.2,0.00057,0.0,0.07725]
[1779444582194,36.54,77262.75,35.2,0.00057,0.0,0.07756]
[1779444587229,36.54,77260.23,35.2,0.00057,0.0,0.07711]
[1779444592270,36.54,77260.57,35.2,0.00057,0.0,0.07717]
[1779444597304,36.54,77260.95,35.2,0.00057,0.0,0.07724]
[1779444602340,36.54,77260.66,35.2,0.00057,0.0,0.07719]
[1779444607375,36.54,77250.58,35.2,0.00055,0.0,0.0754]
[1779444612410,36.54,77246.45,35.2,0.00055,0.0,0.07468]
[1779444617445,36.54,77247.19,35.2,0.00055,0.0,0.07481]
[1779444622480,36.54,77249.57,35.2,0.00055,0.0,0.07522]
[1779444622958,36.54,77249.57,35.2,0.00055,0.0,0.07522]
[1779444623468,36.54,77249.57,35.2,0.00055,0.0,0.07522]
[1779444628521,36.54,77247.37,35.2,0.00055,0.0,0.07484]
[1779444635580,36.54,77247.32,35.2,0.00055,0.0,0.07449]
[1779444643636,36.54,77245.79,35.2,0.00055,0.0,0.07423]
[1779444648671,36.54,77246.92,35.2,0.00055,0.0,0.07442]
[1779444654714,36.54,77248.19,35.2,0.00055,0.0,0.07465]
[1779444659749,36.54,77249.34,35.2,0.00055,0.0,0.07485]
[1779444665792,36.54,77246.38,35.2,0.00055,0.0,0.07433]
[1779444674858,36.54,77245.35,35.2,0.00054,0.0,0.07415]
[1779444680897,36.54,77245.39,35.2,0.00054,0.0,0.07416]
[1779444689959,36.54,77245.43,35.2,0.00054,0.0,0.07417]
[1779444694998,36.54,77245.47,35.2,0.00054,0.0,0.07384]
[1779444700033,36.54,77245.74,35.2,0.00054,0.0,0.07389]
[1779444703054,36.54,77259.28,35.2,0.00056,0.0,0.07626]
[1779444708089,36.54,77263.07,35.2,0.00057,0.0,0.07693]
[1779444713124,36.54,77262.88,35.2,0.00057,0.0,0.0769]
[1779444718159,36.54,77262.81,35.2,0.00057,0.0,0.07688]
[1779444723194,36.54,77260.81,35.2,0.00056,0.0,0.07653]
[1779444728229,36.54,77259.08,35.2,0.00056,0.0,0.07622]
[1779444733308,36.54,77251.63,35.2,0.00055,0.0,0.07491]
[1779444734565,36.54,77250.15,35.2,0.00055,0.0,0.07465]
[1779444740315,36.54,77251.71,35.2,0.00055,0.0,0.07492]
[1779444745351,36.54,77257.8,35.2,0.00056,0.0,0.07599]
[1779444750386,36.54,77258.69,35.2,0.00056,0.0,0.07615]
[1779444755420,36.54,77258.93,35.2,0.00056,0.0,0.07585]
[1779444760458,36.54,77259.36,35.2,0.00056,0.0,0.07593]
[1779444765493,36.54,77259.52,35.2,0.00056,0.0,0.07596]
[1779444770528,36.54,77256.86,35.2,0.00056,0.0,0.07549]
[1779444775563,36.54,77257.21,35.2,0.00056,0.0,0.07555]
[1779444780599,36.54,77255.57,35.2,0.00055,0.0,0.07526]
[1779444785634,36.54,77255.58,35.2,0.00055,0.0,0.07527]
[1779444790669,36.54,77253.19,35.2,0.00055,0.0,0.07485]
[1779444795705,36.54,77252.45,35.2,0.00055,0.0,0.07472]
[1779444800739,36.54,77254.1,35.2,0.00055,0.0,0.07501]
[1779444807788,36.54,77256.28,35.2,0.00055,0.0,0.07539]
[1779444812823,36.54,77255.43,35.2,0.00055,0.0,0.0749]
[1779444817858,36.54,77255.17,35.2,0.00055,0.0,0.07486]
[1779444822893,36.54,77255.1,35.2,0.00055,0.0,0.07485]
[1779444827928,36.54,77253.57,35.2,0.00055,0.0,0.07458]
[1779444832964,36.54,77255.68,35.2,0.00055,0.0,0.07495]
[1779444837999,36.54,77251.54,35.2,0.00055,0.0,0.07423]
[1779444845050,36.54,77251.46,35.2,0.00055,0.0,0.07421]
[1779444850085,36.54,77250.99,35.2,0.00055,0.0,0.07413]
[1779444854113,36.54,77240.73,35.2,0.00053,0.0,0.07237]
[1779444860156,36.54,77239.06,35.2,0.00053,0.0,0.07209]
[1779444866198,36.54,77237.91,35.2,0.00053,0.0,0.0719]
[1779444871233,36.54,77234.49,35.2,0.00052,0.0,0.071]
[1779444876268,36.54,77235.72,35.2,0.00052,0.0,0.07121]
[1779444881303,36.54,77234.39,35.2,0.00052,0.0,0.07099]
[1779444886338,36.54,77234.88,35.2,0.00052,0.0,0.07107]
[1779444893387,36.54,77234.57,35.2,0.00052,0.0,0.07102]
[1779444898422,36.54,77233.72,35.2,0.00052,0.0,0.07088]
[1779444902450,36.54,77223.43,35.2,0.00051,0.0,0.06918]
[1779444908493,36.54,77223.94,35.2,0.00051,0.0,0.06927]
[1779444913528,36.54,77223.81,35.2,0.00051,0.0,0.06925]
[1779444918564,36.54,77223.03,35.2,0.00051,0.0,0.06912]
[1779444923600,36.54,77219.31,35.2,0.0005,0.0,0.06852]
[1779444929643,36.54,77217.45,35.2,0.0005,0.0,0.06822]
[1779444934678,36.54,77215.74,35.2,0.00049,0.0,0.06763]
[1779444939712,36.54,77214.5,35.2,0.00049,0.0,0.06744]
[1779444945755,36.54,77214.49,35.2,0.00049,0.0,0.06743]
[1779444951797,36.54,77214.24,35.2,0.00049,0.0,0.06739]
[1779444956832,36.54,77202.23,35.2,0.00048,0.0,0.06551]
[1779444961867,36.54,77200.54,35.2,0.00048,0.0,0.06525]
[1779444965904,36.54,77189.65,35.2,0.00046,0.0,0.06359]
[1779444970939,36.54,77182.59,35.2,0.00045,0.0,0.06253]
[1779444975974,36.54,77184.25,35.2,0.00046,0.0,0.06278]
[1779444981009,36.54,77182.78,35.2,0.00045,0.0,0.06256]
[1779444986044,36.54,77182.84,35.2,0.00045,0.0,0.06257]
[1779444991079,36.54,77182.54,35.2,0.00045,0.0,0.06224]
[1779444996114,36.54,77183.76,35.2,0.00045,0.0,0.06242]
[1779445001149,36.54,77184.9,35.2,0.00046,0.0,0.06259]
[1779445006184,36.54,77182.24,35.2,0.00045,0.0,0.06219]
[1779445011219,36.54,77183.86,35.2,0.00045,0.0,0.06243]
[1779445016253,36.54,77183.93,35.2,0.00045,0.0,0.06244]
[1779445021289,36.54,77184.16,35.2,0.00045,0.0,0.06248]
[1779445028338,36.54,77183.49,35.2,0.00045,0.0,0.06238]
[1779445033373,36.54,77194.95,35.2,0.00047,0.0,0.0641]
[1779445039415,36.54,77195.25,35.2,0.00047,0.0,0.06414]
[1779445044450,36.54,77196.01,35.2,0.00047,0.0,0.06426]
[1779445049486,36.54,77196.76,35.2,0.00047,0.0,0.06437]
[1779445054522,36.54,77195.59,35.2,0.00047,0.0,0.0639]
[1779445059557,36.54,77196.36,35.2,0.00047,0.0,0.06402]
[1779445064592,36.54,77202.99,35.2,0.00047,0.0,0.06503]
[1779445069627,36.54,77203.28,35.2,0.00047,0.0,0.06507]
[1779445074662,36.54,77199.82,35.2,0.00047,0.0,0.06454]
[1779445079697,36.54,77200.2,35.2,0.00047,0.0,0.0646]
[1779445084732,36.54,77201.49,35.2,0.00047,0.0,0.0648]
[1779445091781,36.54,77209.02,35.2,0.00048,0.0,0.06596]
[1779445096815,36.54,77216.7,35.2,0.00049,0.0,0.06717]
[1779445105879,36.54,77219.56,35.2,0.00049,0.0,0.06762]
[1779445110914,36.54,77216.41,35.2,0.00049,0.0,0.06712]
[1779445115949,36.54,77216.68,35.2,0.00049,0.0,0.06686]
[1779445124013,36.54,77217.41,35.2,0.00049,0.0,0.06698]
[1779445129040,36.54,77220.2,35.2,0.00049,0.0,0.06742]
[1779445134076,36.54,77220.18,35.2,0.00049,0.0,0.06741]
[1779445141125,36.54,77220.36,35.2,0.00049,0.0,0.06744]
[1779445146160,36.54,77215.17,35.2,0.00049,0.0,0.06662]
[1779445151194,36.54,77213.38,35.2,0.00048,0.0,0.06634]
[1779445157237,36.54,77213.6,35.2,0.00049,0.0,0.06638]
[1779445163279,36.54,77205.91,35.2,0.00048,0.0,0.06518]
[1779445168314,36.54,77201.44,35.2,0.00047,0.0,0.06449]
[1779445174355,36.54,77199.35,35.2,0.00047,0.0,0.06388]
[1779445179391,36.54,77198.69,35.2,0.00046,0.0,0.06378]
[1779445184426,36.54,77193.79,35.2,0.00046,0.0,0.06304]
[1779445189460,36.54,77194.71,35.2,0.00046,0.0,0.06318]
[1779445194495,36.54,77194.14,35.2,0.00046,0.0,0.06309]
[1779445199531,36.54,77193.74,35.2,0.00046,0.0,0.06303]
[1779445204566,36.54,77193.42,35.2,0.00046,0.0,0.06298]
[1779445209601,36.54,77193.43,35.2,0.00046,0.0,0.06299]
[1779445214636,36.54,77193.33,35.2,0.00046,0.0,0.06297]
[1779445219671,36.54,77193.28,35.2,0.00046,0.0,0.06296]
[1779445224706,36.54,77193.26,35.2,0.00046,0.0,0.06296]
[1779445229741,36.54,77193.26,35.2,0.00046,0.0,0.06296]
[1779445233959,36.54,77193.16,35.2,0.00046,0.0,0.06265]
[1779445235003,36.54,77193.17,35.2,0.00046,0.0,0.06266]
[1779445240615,36.54,77193.19,35.2,0.00046,0.0,0.06266]
[1779445246841,36.54,77192.91,35.2,0.00046,0.0,0.06262]
[1779445252904,36.54,77193.02,35.2,0.00046,0.0,0.06263]
[1779445257938,36.54,77192.82,35.2,0.00046,0.0,0.0626]
[1779445262974,36.54,77194.6,35.2,0.00046,0.0,0.06287]
[1779445268024,36.54,77200.63,35.2,0.00047,0.0,0.06378]
[1779445273059,36.54,77200.74,35.2,0.00047,0.0,0.06379]
[1779445278093,36.54,77200.88,35.2,0.00047,0.0,0.06381]
[1779445283129,36.54,77200.29,35.2,0.00046,0.0,0.06373]
[1779445291184,36.54,77200.07,35.2,0.00046,0.0,0.0634]
[1779445297227,36.54,77200.33,35.2,0.00046,0.0,0.06344]
[1779445302262,36.54,77200.06,35.2,0.00046,0.0,0.0634]
[1779445307297,36.54,77200.06,35.2,0.00046,0.0,0.0634]
[1779445312332,36.54,77201.04,35.2,0.00046,0.0,0.06354]
[1779445318374,36.54,77201.07,35.2,0.00046,0.0,0.06355]
[1779445323409,36.54,77201.29,35.2,0.00046,0.0,0.06358]
[1779445328444,36.54,77200.75,35.2,0.00046,0.0,0.0635]
[1779445333479,36.54,77200.94,35.2,0.00046,0.0,0.06353]
[1779445338514,36.54,77200.4,35.2,0.00046,0.0,0.06345]
[1779445344564,36.54,77201.49,35.2,0.00046,0.0,0.06361]
[1779445349622,36.54,77200.2,35.2,0.00046,0.0,0.06342]
[1779445356671,36.54,77198.93,35.2,0.00046,0.0,0.06293]
[1779445361706,36.54,77200.07,35.2,0.00046,0.0,0.0631]
[1779445366741,36.54,77201.85,35.2,0.00046,0.0,0.06337]
[1779445369762,36.54,77212.13,35.2,0.00047,0.0,0.06494]
[1779445374798,36.54,77217.87,35.2,0.00048,0.0,0.06583]
[1779445380840,36.54,77215.41,35.2,0.00048,0.0,0.06544]
[1779445381847,36.54,77228.49,35.2,0.00049,0.0,0.0675]
[1779445386882,36.54,77234.55,35.2,0.0005,0.0,0.06847]
[1779445391917,36.54,77235.75,35.2,0.0005,0.0,0.06867]
[1779445396952,36.54,77235.61,35.2,0.0005,0.0,0.06864]
[1779445401990,36.54,77230.45,35.2,0.0005,0.0,0.06781]
[1779445407025,36.54,77230.1,35.2,0.0005,0.0,0.06776]
[1779445413067,36.54,77226.98,35.2,0.00049,0.0,0.06695]
[1779445418102,36.54,77225.94,35.2,0.00049,0.0,0.06679]
[1779445423136,36.54,77224.54,35.2,0.00049,0.0,0.06657]
[1779445428171,36.54,77225.2,35.2,0.00049,0.0,0.06667]
[1779445433207,36.54,77235.85,35.2,0.0005,0.0,0.06837]
[1779445438242,36.54,77237.58,35.2,0.0005,0.0,0.06865]
[1779445443277,36.54,77242.03,35.2,0.00051,0.0,0.06937]
[1779445450326,36.54,77242.97,35.2,0.00051,0.0,0.06953]
[1779445455361,36.54,77244.3,35.2,0.00051,0.0,0.06975]
[1779445460395,36.54,77244.2,35.2,0.00051,0.0,0.06973]
[1779445466438,36.54,77244.62,35.2,0.00051,0.0,0.0698]
[1779445471473,36.54,77245.62,35.2,0.00051,0.0,0.06964]
[1779445476508,36.54,77244.93,35.2,0.00051,0.0,0.06953]
[1779445482551,36.54,77245.0,35.2,0.00051,0.0,0.06954]
[1779445489599,36.54,77246.58,35.2,0.00051,0.0,0.0698]
[1779445494634,36.54,77250.15,35.2,0.00052,0.0,0.07039]
[1779445499669,36.54,77250.14,35.2,0.00052,0.0,0.07039]
[1779445504704,36.54,77250.05,35.2,0.00052,0.0,0.07037]
[1779445509739,36.54,77250.18,35.2,0.00052,0.0,0.0704]
[1779445516788,36.54,77250.22,35.2,0.00052,0.0,0.0704]
[1779445521823,36.54,77250.29,35.2,0.00052,0.0,0.07041]
[1779445527864,36.54,77250.57,35.2,0.00052,0.0,0.07046]
[1779445534914,36.54,77250.64,35.2,0.00052,0.0,0.07015]
[1779445539948,36.54,77250.64,35.2,0.00052,0.0,0.07015]
[1779445544985,36.54,77255.71,35.2,0.00052,0.0,0.07099]
[1779445550020,36.54,77251.19,35.2,0.00052,0.0,0.07024]
[1779445555055,36.54,77252.71,35.2,0.00052,0.0,0.07049]
[1779445560092,36.54,77252.61,35.2,0.00052,0.0,0.07048]
[1779445565127,36.54,77256.62,35.2,0.00052,0.0,0.07115]
[1779445570162,36.54,77256.14,35.2,0.00052,0.0,0.07107]
[1779445575197,36.54,77255.82,35.2,0.00052,0.0,0.07101]
[1779445580232,36.54,77251.29,35.2,0.00052,0.0,0.07026]
[1779445585267,36.54,77250.66,35.2,0.00052,0.0,0.07015]
[1779445590301,36.54,77251.23,35.2,0.00052,0.0,0.07025]
[1779445595337,36.54,77252.59,35.2,0.00052,0.0,0.07015]
[1779445601379,36.54,77252.69,35.2,0.00052,0.0,0.07017]
[1779445606413,36.54,77252.81,35.2,0.00052,0.0,0.07019]
[1779445611449,36.54,77253.23,35.2,0.00052,0.0,0.07026]
[1779445616484,36.54,77254.32,35.2,0.00052,0.0,0.07044]
[1779445621519,36.54,77257.9,35.2,0.00052,0.0,0.07104]
[1779445626555,36.54,77257.15,35.2,0.00052,0.0,0.07091]
[1779445631590,36.54,77254.62,35.2,0.00052,0.0,0.07049]
[1779445636625,36.54,77255.77,35.2,0.00052,0.0,0.07068]
[1779445641660,36.54,77255.71,35.2,0.00052,0.0,0.07067]
[1779445646695,36.54,77255.63,35.2,0.00052,0.0,0.07066]
[1779445651729,36.54,77255.9,35.2,0.00052,0.0,0.07038]
[1779445656765,36.54,77254.06,35.2,0.00052,0.0,0.07007]
[1779445661800,36.54,77254.09,35.2,0.00052,0.0,0.07008]
[1779445666835,36.54,77256.51,35.2,0.00052,0.0,0.07048]
[1779445670863,36.54,77266.93,35.2,0.00053,0.0,0.07223]
[1779445675898,36.54,77268.16,35.2,0.00053,0.0,0.07244]
[1779445680933,36.54,77266.04,35.2,0.00053,0.0,0.07208]
[1779445685968,36.54,77263.95,35.2,0.00053,0.0,0.07173]
[1779445691003,36.54,77263.92,35.2,0.00053,0.0,0.07172]
[1779445696038,36.54,77263.9,35.2,0.00053,0.0,0.07172]
[1779445701074,36.54,77264.15,35.2,0.00053,0.0,0.07176]
[1779445706109,36.54,77264.34,35.2,0.00053,0.0,0.07179]
[1779445711145,36.54,77263.7,35.2,0.00053,0.0,0.07136]
[1779445716180,36.54,77259.05,35.2,0.00052,0.0,0.07058]
[1779445722222,36.54,77258.54,35.2,0.00052,0.0,0.0705]
[1779445727257,36.54,77258.35,35.2,0.00052,0.0,0.07046]
[1779445732292,36.54,77257.2,35.2,0.00052,0.0,0.07027]
[1779445737327,36.54,77259.79,35.2,0.00052,0.0,0.0707]
[1779445742361,36.54,77258.49,35.2,0.00052,0.0,0.07049]
[1779445749411,36.54,77257.05,35.2,0.00052,0.0,0.07025]
[1779445754445,36.54,77255.74,35.2,0.00052,0.0,0.07003]
[1779445759482,36.54,77256.94,35.2,0.00052,0.0,0.07023]
[1779445764517,36.54,77260.06,35.2,0.00052,0.0,0.07075]
[1779445769551,36.54,77267.24,35.2,0.00053,0.0,0.07195]
[1779445774587,36.54,77271.34,35.2,0.00053,0.0,0.07232]
[1779445779622,36.54,77270.03,35.2,0.00053,0.0,0.0721]
[1779445784657,36.54,77268.37,35.2,0.00053,0.0,0.07182]
[1779445789692,36.54,77266.4,35.2,0.00053,0.0,0.07149]
[1779445794727,36.54,77264.18,35.2,0.00052,0.0,0.07111]
[1779445799762,36.54,77261.45,35.2,0.00052,0.0,0.07066]
[1779445804797,36.54,77270.12,35.2,0.00053,0.0,0.07211]
[1779445809832,36.54,77271.49,35.2,0.00053,0.0,0.07235]
[1779445812853,36.54,77281.64,35.2,0.00055,0.0,0.07409]
[1779445817888,36.54,77281.97,35.2,0.00055,0.0,0.07415]
[1779445822923,36.54,77283.67,35.2,0.00055,0.0,0.07445]
[1779445829972,36.54,77283.93,35.2,0.00055,0.0,0.07449]
[1779445835008,36.54,77282.4,35.2,0.00055,0.0,0.07389]
[1779445840042,36.54,77280.77,35.2,0.00054,0.0,0.07361]
[1779445844961,36.54,77280.56,35.2,0.00054,0.0,0.07357]
[1779445845984,36.54,77280.56,35.2,0.00054,0.0,0.07357]
[1779445851649,36.54,77280.9,35.2,0.00054,0.0,0.07363]
[1779445857161,36.54,77272.49,35.2,0.00053,0.0,0.07219]
[1779445862204,36.54,77266.61,35.2,0.00053,0.0,0.07119]
[1779445867239,36.54,77258.99,35.2,0.00052,0.0,0.06993]
[1779445872273,36.54,77259.98,35.2,0.00052,0.0,0.07009]
[1779445877309,36.54,77257.79,35.2,0.00051,0.0,0.06973]
[1779445882344,36.54,77256.24,35.2,0.00051,0.0,0.06947]
[1779445887379,36.54,77254.6,35.2,0.00051,0.0,0.06921]
[1779445892413,36.54,77254.3,35.2,0.00051,0.0,0.06884]
[1779445897449,36.54,77244.74,35.2,0.00049,0.0,0.0673]
[1779445902484,36.54,77238.57,35.2,0.00049,0.0,0.06632]
[1779445906512,36.54,77249.31,35.2,0.0005,0.0,0.06803]
[1779445911554,36.54,77247.82,35.2,0.0005,0.0,0.06779]
[1779445916590,36.54,77246.24,35.2,0.0005,0.0,0.06754]
[1779445921625,36.54,77246.95,35.2,0.0005,0.0,0.06765]
[1779445926661,36.54,77245.85,35.2,0.0005,0.0,0.06748]
[1779445931696,36.54,77247.44,35.2,0.0005,0.0,0.06773]
[1779445936731,36.54,77246.95,35.2,0.0005,0.0,0.06765]
[1779445941766,36.54,77246.92,35.2,0.0005,0.0,0.06765]
[1779445947808,36.54,77251.47,35.2,0.0005,0.0,0.06838]
[1779445952842,36.54,77257.68,35.2,0.00051,0.0,0.06907]
[1779445957878,36.54,77252.9,35.2,0.0005,0.0,0.0683]
[1779445962913,36.54,77253.24,35.2,0.0005,0.0,0.06835]
[1779445967948,36.54,77253.24,35.2,0.0005,0.0,0.06835]
[1779445972983,36.54,77253.34,35.2,0.0005,0.0,0.06837]
[1779445978018,36.54,77254.7,35.2,0.00051,0.0,0.06859]
[1779445983055,36.54,77253.65,35.2,0.0005,0.0,0.06842]
[1779445988090,36.54,77257.51,35.2,0.00051,0.0,0.06904]
[1779445993125,36.54,77257.98,35.2,0.00051,0.0,0.06912]
[1779445999166,36.54,77256.06,35.2,0.00051,0.0,0.06881]
[1779446004202,36.54,77256.4,35.2,0.00051,0.0,0.06886]
[1779446009237,36.54,77256.91,35.2,0.00051,0.0,0.06895]
[1779446014272,36.54,77258.6,35.2,0.00051,0.0,0.0689]
[1779446017292,36.54,77271.4,35.2,0.00052,0.0,0.07102]
[1779446022327,36.54,77271.97,35.2,0.00053,0.0,0.07112]
[1779446027362,36.54,77266.27,35.2,0.00052,0.0,0.07017]
[1779446033405,36.54,77266.36,35.2,0.00052,0.0,0.07018]
[1779446038439,36.54,77267.2,35.2,0.00052,0.0,0.07032]
[1779446043475,36.54,77270.86,35.2,0.00052,0.0,0.07093]
[1779446049518,36.54,77269.73,35.2,0.00052,0.0,0.07074]
[1779446055560,36.54,77270.36,35.2,0.00052,0.0,0.07085]
[1779446060595,36.54,77274.39,35.2,0.00053,0.0,0.07152]
[1779446066637,36.54,77274.09,35.2,0.00053,0.0,0.07147]
[1779446071672,36.54,77274.52,35.2,0.00053,0.0,0.07122]
[1779446076708,36.54,77273.72,35.2,0.00053,0.0,0.07108]
[1779446081743,36.54,77271.41,35.2,0.00052,0.0,0.0707]
[1779446086778,36.54,77262.77,35.2,0.00051,0.0,0.06927]
[1779446091813,36.54,77262.37,35.2,0.00051,0.0,0.0692]
[1779446096848,36.54,77262.37,35.2,0.00051,0.0,0.0692]
[1779446101883,36.54,77262.2,35.2,0.00051,0.0,0.06917]
[1779446106918,36.54,77257.57,35.2,0.0005,0.0,0.06842]
[1779446111954,36.54,77256.1,35.2,0.0005,0.0,0.06818]
[1779446116988,36.54,77255.73,35.2,0.0005,0.0,0.06812]
[1779446122025,36.54,77254.61,35.2,0.0005,0.0,0.06794]
[1779446127060,36.54,77251.71,35.2,0.0005,0.0,0.06748]
[1779446132096,36.54,77252.94,35.2,0.0005,0.0,0.06736]
[1779446137131,36.54,77254.96,35.2,0.0005,0.0,0.06768]
[1779446142165,36.54,77261.26,35.2,0.00051,0.0,0.0687]
[1779446147201,36.54,77256.74,35.2,0.0005,0.0,0.06797]
[1779446152235,36.54,77255.63,35.2,0.0005,0.0,0.06779]
[1779446157271,36.54,77255.33,35.2,0.0005,0.0,0.06774]
[1779446163313,36.54,77255.62,35.2,0.0005,0.0,0.06779]
[1779446169355,36.54,77254.8,35.2,0.0005,0.0,0.06766]
[1779446174390,36.54,77254.78,35.2,0.0005,0.0,0.06766]
[1779446179425,36.54,77254.01,35.2,0.0005,0.0,0.06753]
[1779446185467,36.54,77254.47,35.2,0.0005,0.0,0.06761]
[1779446192517,36.54,77253.98,35.2,0.0005,0.0,0.06722]
[1779446198559,36.54,77249.99,35.2,0.00049,0.0,0.06658]
[1779446203594,36.54,77239.42,35.2,0.00048,0.0,0.06493]
[1779446208628,36.54,77233.96,35.2,0.00047,0.0,0.06409]
[1779446213664,36.54,77231.62,35.2,0.00047,0.0,0.06373]
[1779446218699,36.54,77235.49,35.2,0.00047,0.0,0.06432]
[1779446223734,36.54,77230.4,35.2,0.00047,0.0,0.06355]
[1779446228768,36.54,77232.28,35.2,0.00047,0.0,0.06383]
[1779446233803,36.54,77230.21,35.2,0.00047,0.0,0.06352]
[1779446238839,36.54,77230.33,35.2,0.00047,0.0,0.06354]
[1779446244882,36.54,77229.69,35.2,0.00047,0.0,0.06344]
[1779446249917,36.54,77225.37,35.2,0.00046,0.0,0.06279]
[1779446254952,36.54,77234.63,35.2,0.00047,0.0,0.06389]
[1779446259987,36.54,77238.03,35.2,0.00047,0.0,0.06441]
[1779446265024,36.54,77242.05,35.2,0.00048,0.0,0.06503]
[1779446270059,36.54,77240.38,35.2,0.00048,0.0,0.06477]
[1779446276101,36.54,77240.8,35.2,0.00048,0.0,0.06484]
[1779446281138,36.54,77239.92,35.2,0.00048,0.0,0.0647]
[1779446286177,36.54,77241.25,35.2,0.00048,0.0,0.06491]
[1779446291212,36.54,77239.39,35.2,0.00047,0.0,0.06462]
[1779446296247,36.54,77239.01,35.2,0.00047,0.0,0.06456]
[1779446301282,36.54,77239.32,35.2,0.00047,0.0,0.06461]
[1779446306317,36.54,77241.96,35.2,0.00048,0.0,0.06502]
[1779446311351,36.54,77241.41,35.2,0.00048,0.0,0.06463]
[1779446316386,36.54,77244.39,35.2,0.00048,0.0,0.06509]
[1779446321422,36.54,77244.36,35.2,0.00048,0.0,0.06509]
[1779446326457,36.54,77243.27,35.2,0.00048,0.0,0.06492]
[1779446331492,36.54,77243.13,35.2,0.00048,0.0,0.0649]
[1779446336526,36.54,77243.02,35.2,0.00048,0.0,0.06488]
[1779446341562,36.54,77245.2,35.2,0.00048,0.0,0.06522]
[1779446346597,36.54,77246.93,35.2,0.00048,0.0,0.06549]
[1779446351632,36.54,77246.94,35.2,0.00048,0.0,0.06549]
[1779446356667,36.54,77256.05,35.2,0.00049,0.0,0.06692]
[1779446361702,36.54,77256.63,35.2,0.00049,0.0,0.06701]
[1779446366737,36.54,77256.54,35.2,0.00049,0.0,0.067]
[1779446371772,36.54,77257.06,35.2,0.00049,0.0,0.06677]
[1779446376807,36.54,77256.55,35.2,0.00049,0.0,0.06669]
[1779446381842,36.54,77256.68,35.2,0.00049,0.0,0.06671]
[1779446386877,36.54,77255.7,35.2,0.00049,0.0,0.06656]
[1779446391912,36.54,77256.39,35.2,0.00049,0.0,0.06667]
[1779446396948,36.54,77256.84,35.2,0.00049,0.0,0.06674]
[1779446401982,36.54,77256.77,35.2,0.00049,0.0,0.06673]
[1779446407017,36.54,77252.17,35.2,0.00049,0.0,0.066]
[1779446412052,36.54,77249.57,35.2,0.00048,0.0,0.06559]
[1779446417087,36.54,77248.32,35.2,0.00048,0.0,0.0654]
[1779446422122,36.54,77248.09,35.2,0.00048,0.0,0.06536]
[1779446427157,36.54,77249.1,35.2,0.00048,0.0,0.06552]
[1779446432192,36.54,77250.38,35.2,0.00048,0.0,0.06541]
[1779446437229,36.54,77250.12,35.2,0.00048,0.0,0.06537]
[1779446442269,36.54,77249.82,35.2,0.00048,0.0,0.06532]
[1779446447304,36.54,77249.48,35.2,0.00048,0.0,0.06527]
[1779446452339,36.54,77250.66,35.2,0.00048,0.0,0.06546]
[1779446455957,36.54,77252.26,35.2,0.00048,0.0,0.06571]
[1779446456979,36.54,77252.5,35.2,0.00048,0.0,0.06574]
[1779446462409,36.54,77249.67,35.2,0.00048,0.0,0.0653]
[1779446467443,36.54,77249.4,35.2,0.00048,0.0,0.06526]
[1779446472483,36.54,77248.89,35.2,0.00048,0.0,0.06518]
[1779446477518,36.54,77252.66,35.2,0.00048,0.0,0.06577]
[1779446482553,36.54,77252.71,35.2,0.00048,0.0,0.06578]
[1779446487587,36.54,77250.56,35.2,0.00048,0.0,0.06544]
[1779446492623,36.54,77246.96,35.2,0.00048,0.0,0.06458]
[1779446497658,36.54,77245.99,35.2,0.00047,0.0,0.06443]
[1779446503700,36.54,77245.58,35.2,0.00047,0.0,0.06437]
[1779446508734,36.54,77247.24,35.2,0.00048,0.0,0.06462]
[1779446513770,36.54,77248.45,35.2,0.00048,0.0,0.06481]
[1779446518806,36.54,77249.15,35.2,0.00048,0.0,0.06492]
[1779446523841,36.54,77248.43,35.2,0.00048,0.0,0.0648]
[1779446528877,36.54,77248.5,35.2,0.00048,0.0,0.06482]
[1779446533912,36.54,77248.58,35.2,0.00048,0.0,0.06483]
[1779446538947,36.54,77249.52,35.2,0.00048,0.0,0.06497]
[1779446543982,36.54,77251.22,35.2,0.00048,0.0,0.06524]
[1779446547267,36.54,77251.46,35.2,0.00048,0.0,0.06527]
[1779446548174,36.54,77251.14,35.2,0.00048,0.0,0.06522]
[1779446554052,36.54,77255.46,35.2,0.00048,0.0,0.06559]
[1779446559086,36.54,77256.68,35.2,0.00048,0.0,0.06578]
[1779446565129,36.54,77256.54,35.2,0.00048,0.0,0.06576]
[1779446570164,36.54,77255.45,35.2,0.00048,0.0,0.06559]
[1779446575199,36.54,77251.81,35.2,0.00048,0.0,0.06502]
[1779446580234,36.54,77253.23,35.2,0.00048,0.0,0.06524]
[1779446586276,36.54,77253.09,35.2,0.00048,0.0,0.06522]
[1779446591311,36.54,77252.52,35.2,0.00048,0.0,0.06513]
[1779446596346,36.54,77252.52,35.2,0.00048,0.0,0.06513]
[1779446601381,36.54,77253.31,35.2,0.00048,0.0,0.06526]
[1779446606421,36.54,77253.77,35.2,0.00048,0.0,0.06533]
[1779446611456,36.54,77253.3,35.2,0.00048,0.0,0.06495]
[1779446616491,36.54,77253.2,35.2,0.00048,0.0,0.06494]
[1779446621526,36.54,77253.5,35.2,0.00048,0.0,0.06498]
[1779446626561,36.54,77253.22,35.2,0.00048,0.0,0.06494]
[1779446631595,36.54,77249.08,35.2,0.00047,0.0,0.0643]
[1779446636631,36.54,77248.98,35.2,0.00047,0.0,0.06428]
[1779446641667,36.54,77249.07,35.2,0.00047,0.0,0.0643]
[1779446646702,36.54,77249.17,35.2,0.00047,0.0,0.06431]
[1779446651737,36.54,77250.35,35.2,0.00047,0.0,0.06449]
[1779446656772,36.54,77249.69,35.2,0.00047,0.0,0.06439]
[1779446665835,36.54,77249.99,35.2,0.00047,0.0,0.06444]
[1779446671877,36.54,77249.37,35.2,0.00047,0.0,0.06404]
[1779446676911,36.54,77249.59,35.2,0.00047,0.0,0.06408]
[1779446681947,36.54,77255.53,35.2,0.00048,0.0,0.06499]
[1779446686982,36.54,77256.28,35.2,0.00048,0.0,0.06511]
[1779446692017,36.54,77257.06,35.2,0.00048,0.0,0.06523]
[1779446698060,36.54,77254.54,35.2,0.00048,0.0,0.06484]
[1779446703097,36.54,77250.07,35.2,0.00047,0.0,0.06415]
[1779446708132,36.54,77250.53,35.2,0.00047,0.0,0.06422]
[1779446713168,36.54,77249.71,35.2,0.00047,0.0,0.06409]
[1779446718203,36.54,77250.64,35.2,0.00047,0.0,0.06424]
[1779446723238,36.54,77250.22,35.2,0.00047,0.0,0.06417]
[1779446728273,36.54,77253.49,35.2,0.00048,0.0,0.06468]
[1779446733308,36.54,77253.73,35.2,0.00047,0.0,0.06441]
[1779446738342,36.54,77255.72,35.2,0.00048,0.0,0.06472]
[1779446743378,36.54,77256.01,35.2,0.00048,0.0,0.06476]
[1779446750431,36.54,77256.04,35.2,0.00048,0.0,0.06477]
[1779446755465,36.54,77251.57,35.2,0.00047,0.0,0.06408]
[1779446760501,36.54,77252.04,35.2,0.00047,0.0,0.06415]
[1779446765536,36.54,77252.77,35.2,0.00047,0.0,0.06426]
[1779446771580,36.54,77252.13,35.2,0.00047,0.0,0.06416]
[1779446776614,36.54,77251.53,35.2,0.00047,0.0,0.06407]
[1779446781653,36.54,77253.06,35.2,0.00047,0.0,0.06431]
[1779446786688,36.54,77253.23,35.2,0.00047,0.0,0.06433]
[1779446791723,36.54,77254.95,35.2,0.00047,0.0,0.06429]
[1779446796758,36.54,77257.71,35.2,0.00048,0.0,0.06472]
[1779446801794,36.54,77256.45,35.2,0.00048,0.0,0.06453]
[1779446806829,36.54,77256.28,35.2,0.00048,0.0,0.0645]
[1779446812870,36.54,77256.4,35.2,0.00048,0.0,0.06452]
[1779446817906,36.54,77256.01,35.2,0.00048,0.0,0.06446]
[1779446822947,36.54,77255.05,35.2,0.00047,0.0,0.06431]
[1779446827976,36.54,77246.99,35.2,0.00046,0.0,0.06308]
[1779446833012,36.54,77247.22,35.2,0.00046,0.0,0.06312]
[1779446838047,36.54,77244.15,35.2,0.00046,0.0,0.06265]
[1779446843082,36.54,77240.76,35.2,0.00046,0.0,0.06215]
[1779446848118,36.54,77241.29,35.2,0.00046,0.0,0.06222]
[1779446855167,36.54,77236.46,35.2,0.00045,0.0,0.06122]
[1779446860203,36.54,77229.5,35.2,0.00044,0.0,0.0602]
[1779446863224,36.54,77244.33,35.2,0.00046,0.0,0.06238]
[1779446868259,36.54,77247.98,35.2,0.00046,0.0,0.06293]
[1779446873294,36.54,77241.08,35.2,0.00046,0.0,0.0619]
[1779446878329,36.54,77240.5,35.2,0.00045,0.0,0.06181]
[1779446884371,36.54,77241.8,35.2,0.00046,0.0,0.06201]
[1779446890413,36.54,77241.96,35.2,0.00046,0.0,0.06203]
[1779446895448,36.54,77242.69,35.2,0.00046,0.0,0.06214]
[1779446900487,36.54,77245.4,35.2,0.00046,0.0,0.06254]
[1779446905519,36.54,77246.62,35.2,0.00046,0.0,0.06273]
[1779446910554,36.54,77246.49,35.2,0.00046,0.0,0.06271]
[1779446916599,36.54,77246.73,35.2,0.00046,0.0,0.06245]
[1779446921634,36.54,77242.7,35.2,0.00045,0.0,0.06185]
[1779446926669,36.54,77237.54,35.2,0.00045,0.0,0.06108]
[1779446931704,36.54,77237.76,35.2,0.00045,0.0,0.06112]
[1779446936738,36.54,77236.91,35.2,0.00045,0.0,0.06099]
[1779446941779,36.54,77236.1,35.2,0.00045,0.0,0.06087]
[1779446946810,36.54,77235.28,35.2,0.00045,0.0,0.06075]
[1779446951845,36.54,77230.84,35.2,0.00044,0.0,0.06011]
[1779446956880,36.54,77234.54,35.2,0.00045,0.0,0.06064]
[1779446961915,36.54,77234.28,35.2,0.00045,0.0,0.06061]
[1779446966949,36.54,77234.71,35.2,0.00045,0.0,0.06067]
[1779446971984,36.54,77234.75,35.2,0.00044,0.0,0.06039]
[1779446977019,36.54,77230.96,35.2,0.00044,0.0,0.05984]
[1779446982055,36.54,77232.21,35.2,0.00044,0.0,0.06002]
[1779446987090,36.54,77232.5,35.2,0.00044,0.0,0.06006]
[1779446992125,36.54,77232.21,35.2,0.00044,0.0,0.06002]
[1779446997160,36.54,77234.9,35.2,0.00044,0.0,0.06041]
[1779447002195,36.54,77242.02,35.2,0.00045,0.0,0.06145]
[1779447009247,36.54,77242.68,35.2,0.00045,0.0,0.06155]
[1779447017303,36.54,77239.79,35.2,0.00045,0.0,0.06112]
[1779447022341,36.54,77234.48,35.2,0.00044,0.0,0.06035]
[1779447028332,36.54,77234.07,35.2,0.00044,0.0,0.06029]
[1779447033419,36.54,77234.45,35.2,0.00044,0.0,0.06006]
[1779447036842,36.54,77234.01,35.2,0.00044,0.0,0.05999]
[1779447042482,36.54,77231.58,35.2,0.00044,0.0,0.05964]
[1779447048524,36.54,77230.84,35.2,0.00044,0.0,0.05954]
[1779447053920,36.54,77231.19,35.2,0.00044,0.0,0.05959]
[1779447059601,36.54,77232.31,35.2,0.00044,0.0,0.05975]
[1779447064636,36.54,77233.23,35.2,0.00044,0.0,0.05988]
[1779447066962,36.54,77233.23,35.2,0.00044,0.0,0.05988]
[1779447067600,36.54,77233.23,35.2,0.00044,0.0,0.05988]
[1779447072692,36.54,77233.21,35.2,0.00044,0.0,0.05988]
[1779447077727,36.54,77228.38,35.2,0.00043,0.0,0.05918]
[1779447082765,36.54,77227.12,35.2,0.00043,0.0,0.059]
[1779447087799,36.54,77227.38,35.2,0.00043,0.0,0.05904]
[1779447093840,36.54,77227.62,35.2,0.00043,0.0,0.05879]
[1779447103911,36.54,77227.23,35.2,0.00043,0.0,0.05874]
[1779447108946,36.54,77229.07,35.2,0.00043,0.0,0.059]
[1779447114988,36.54,77229.0,35.2,0.00043,0.0,0.05899]
[1779447120029,36.54,77228.28,35.2,0.00043,0.0,0.05889]
[1779447126107,36.54,77225.2,35.2,0.00043,0.0,0.05845]
[1779447131142,36.54,77224.66,35.2,0.00043,0.0,0.05837]
[1779447136177,36.54,77224.6,35.2,0.00043,0.0,0.05836]
[1779447142008,36.54,77224.6,35.2,0.00043,0.0,0.05836]
[1779447147254,36.54,77229.58,35.2,0.00043,0.0,0.05907]
[1779447152288,36.54,77228.76,35.2,0.00043,0.0,0.05867]
[1779447166386,36.54,77226.6,35.2,0.00043,0.0,0.05837]
[1779447172429,36.54,77224.14,35.2,0.00043,0.0,0.05802]
[1779447178471,36.54,77226.73,35.2,0.00043,0.0,0.05838]
[1779447185520,36.54,77226.69,35.2,0.00043,0.0,0.05838]
[1779447190557,36.54,77232.07,35.2,0.00043,0.0,0.05914]
[1779447195590,36.54,77229.14,35.2,0.00043,0.0,0.05873]
[1779447200626,36.54,77227.79,35.2,0.00043,0.0,0.05853]
[1779447205662,36.54,77228.64,35.2,0.00043,0.0,0.05865]
[1779447211704,36.54,77228.98,35.2,0.00043,0.0,0.05842]
[1779447217746,36.54,77228.69,35.2,0.00043,0.0,0.05838]
[1779447222785,36.54,77227.07,35.2,0.00043,0.0,0.05815]
[1779447227821,36.54,77227.05,35.2,0.00043,0.0,0.05815]
[1779447232857,36.54,77227.26,35.2,0.00043,0.0,0.05818]
[1779447237892,36.54,77230.0,35.2,0.00043,0.0,0.05857]
[1779447242927,36.54,77231.54,35.2,0.00043,0.0,0.05878]
[1779447247962,36.54,77230.59,35.2,0.00043,0.0,0.05865]
[1779447252998,36.54,77231.7,35.2,0.00043,0.0,0.05881]
[1779447258033,36.54,77229.29,35.2,0.00043,0.0,0.05847]
[1779447263068,36.54,77227.19,35.2,0.00043,0.0,0.05817]
[1779447268103,36.54,77228.27,35.2,0.00043,0.0,0.05832]
[1779447273138,36.54,77228.38,35.2,0.00043,0.0,0.05806]
[1779447278173,36.54,77229.24,35.2,0.00043,0.0,0.05818]
[1779447283208,36.54,77229.57,35.2,0.00043,0.0,0.05822]
[1779447288243,36.54,77229.91,35.2,0.00043,0.0,0.05827]
[1779447293277,36.54,77228.93,35.2,0.00043,0.0,0.05813]
[1779447298313,36.54,77230.68,35.2,0.00043,0.0,0.05838]
[1779447302341,36.54,77218.06,35.2,0.00041,0.0,0.05662]
[1779447305981,36.54,77209.1,35.2,0.00041,0.0,0.0554]
[1779447315432,36.54,77206.14,35.2,0.0004,0.0,0.055]
[1779447320466,36.54,77210.57,35.2,0.00041,0.0,0.0556]
[1779447325502,36.54,77211.23,35.2,0.00041,0.0,0.05569]
[1779447330539,36.54,77207.03,35.2,0.0004,0.0,0.05512]
[1779447335574,36.54,77203.0,35.2,0.0004,0.0,0.05432]
[1779447340610,36.54,77202.11,35.2,0.0004,0.0,0.0542]
[1779447345646,36.54,77200.68,35.2,0.00039,0.0,0.05401]
[1779447350681,36.54,77200.54,35.2,0.00039,0.0,0.054]
[1779447355716,36.54,77200.49,35.2,0.00039,0.0,0.05399]
[1779447360751,36.54,77199.69,35.2,0.00039,0.0,0.05388]
[1779447365788,36.54,77199.58,35.2,0.00039,0.0,0.05387]
[1779447367897,36.54,77199.7,35.2,0.00039,0.0,0.05389]
[1779447373844,36.54,77205.2,35.2,0.0004,0.0,0.05461]
[1779447377592,36.54,77205.62,35.2,0.0004,0.0,0.05467]
[1779447382907,36.54,77207.2,35.2,0.0004,0.0,0.05488]
[1779447389956,36.54,77206.78,35.2,0.0004,0.0,0.05482]
[1779447393985,36.54,77219.23,35.2,0.00041,0.0,0.05624]
[1779447399020,36.54,77221.27,35.2,0.00041,0.0,0.05652]
[1779447404055,36.54,77226.6,35.2,0.00042,0.0,0.05725]
[1779447409103,36.54,77227.02,35.2,0.00042,0.0,0.05731]
[1779447415153,36.54,77227.56,35.2,0.00042,0.0,0.05739]
[1779447421194,36.54,77227.88,35.2,0.00042,0.0,0.05743]
[1779447428244,36.54,77226.4,35.2,0.00042,0.0,0.05722]
[1779447433279,36.54,77224.06,35.2,0.00042,0.0,0.0569]
[1779447438314,36.54,77223.85,35.2,0.00042,0.0,0.05687]
[1779447444357,36.54,77223.68,35.2,0.00042,0.0,0.05685]
[1779447449392,36.54,77221.55,35.2,0.00041,0.0,0.05655]
[1779447454427,36.54,77220.3,35.2,0.00041,0.0,0.05611]
[1779447460469,36.54,77220.56,35.2,0.00041,0.0,0.05615]
[1779447465504,36.54,77221.73,35.2,0.00041,0.0,0.05631]
[1779447470538,36.54,77221.97,35.2,0.00041,0.0,0.05634]
[1779447475574,36.54,77225.82,35.2,0.00042,0.0,0.05687]
[1779447480609,36.54,77228.01,35.2,0.00042,0.0,0.05717]
[1779447485644,36.54,77236.02,35.2,0.00043,0.0,0.05829]
[1779447490679,36.54,77236.0,35.2,0.00043,0.0,0.05829]
[1779447495714,36.54,77236.03,35.2,0.00043,0.0,0.05829]
[1779447500748,36.54,77235.46,35.2,0.00043,0.0,0.05821]
[1779447505784,36.54,77233.13,35.2,0.00043,0.0,0.05789]
[1779447510821,36.54,77233.97,35.2,0.00043,0.0,0.058]
[1779447515856,36.54,77233.56,35.2,0.00042,0.0,0.05767]
[1779447520891,36.54,77231.75,35.2,0.00042,0.0,0.05741]
[1779447526933,36.54,77231.91,35.2,0.00042,0.0,0.05744]
[1779447531968,36.54,77231.77,35.2,0.00042,0.0,0.05742]
[1779447540027,36.54,77231.27,35.2,0.00042,0.0,0.05735]
[1779447545061,36.54,77232.13,35.2,0.00042,0.0,0.05747]
[1779447555131,36.54,77232.31,35.2,0.00042,0.0,0.05749]
[1779447560167,36.54,77233.98,35.2,0.00042,0.0,0.05773]
[1779447565201,36.54,77234.29,35.2,0.00042,0.0,0.05777]
[1779447570371,36.54,77234.45,35.2,0.00042,0.0,0.05779]
[1779447576280,36.54,77233.48,35.2,0.00042,0.0,0.05738]
[1779447581315,36.54,77233.15,35.2,0.00042,0.0,0.05733]
[1779447586350,36.54,77235.25,35.2,0.00042,0.0,0.05762]
[1779447591386,36.54,77236.39,35.2,0.00042,0.0,0.05778]
[1779447600449,36.54,77237.34,35.2,0.00043,0.0,0.05792]
[1779447602466,36.54,77249.09,35.2,0.00044,0.0,0.05959]
[1779447607501,36.54,77248.93,35.2,0.00044,0.0,0.05957]
[1779447612536,36.54,77247.5,35.2,0.00044,0.0,0.05936]
[1779447617585,36.54,77244.33,35.2,0.00043,0.0,0.05891]
[1779447622620,36.54,77244.75,35.2,0.00043,0.0,0.05897]
[1779447627655,36.54,77248.02,35.2,0.00044,0.0,0.05944]
[1779447632690,36.54,77249.46,35.2,0.00044,0.0,0.05936]
[1779447638732,36.54,77243.99,35.2,0.00043,0.0,0.05858]
[1779447641467,36.54,77244.44,35.2,0.00043,0.0,0.05864]
[1779447646788,36.54,77245.0,35.2,0.00043,0.0,0.05872]
[1779447651822,36.54,77244.4,35.2,0.00043,0.0,0.05863]
[1779447656858,36.54,77243.79,35.2,0.00043,0.0,0.05855]
[1779447662900,36.54,77241.07,35.2,0.00043,0.0,0.05816]
[1779447664671,36.54,77241.07,35.2,0.00043,0.0,0.05816]
[1779447670957,36.54,77239.52,35.2,0.00043,0.0,0.05794]
[1779447675992,36.54,77238.73,35.2,0.00043,0.0,0.05783]
[1779447677964,36.54,77239.0,35.2,0.00043,0.0,0.05787]
[1779447678541,36.54,77239.0,35.2,0.00043,0.0,0.05787]
[1779447686063,36.54,77244.13,35.2,0.00043,0.0,0.0586]
[1779447693111,36.54,77244.44,35.2,0.00043,0.0,0.05836]
[1779447698147,36.54,77242.46,35.2,0.00043,0.0,0.05808]
[1779447703182,36.54,77243.1,35.2,0.00043,0.0,0.05817]
[1779447708217,36.54,77247.39,35.2,0.00043,0.0,0.05878]
[1779447713252,36.54,77248.05,35.2,0.00043,0.0,0.05887]
[1779447718287,36.54,77246.8,35.2,0.00043,0.0,0.05869]
[1779447723322,36.54,77249.01,35.2,0.00043,0.0,0.05901]
[1779447732384,36.54,77249.52,35.2,0.00044,0.0,0.05908]
[1779447738427,36.54,77249.61,35.2,0.00044,0.0,0.05909]
[1779447743462,36.54,77249.03,35.2,0.00043,0.0,0.05901]
[1779447750511,36.54,77246.81,35.2,0.00043,0.0,0.05869]
[1779447755426,36.54,77245.03,35.2,0.00043,0.0,0.05816]
[1779447760584,36.54,77245.35,35.2,0.00043,0.0,0.0582]
[1779447766626,36.54,77243.71,35.2,0.00043,0.0,0.05797]
[1779447766900,36.54,77243.71,35.2,0.00043,0.0,0.05797]
[1779447773291,36.54,77242.46,35.2,0.00043,0.0,0.0578]
[1779447778710,36.54,77244.56,35.2,0.00043,0.0,0.05809]
[1779447779249,36.54,77244.56,35.2,0.00043,0.0,0.05809]
[1779447787774,36.54,77247.64,35.2,0.00043,0.0,0.05853]
[1779447791286,36.54,77247.6,35.2,0.00043,0.0,0.05852]
[1779447796837,36.54,77247.61,35.2,0.00043,0.0,0.05852]
[1779447801874,36.54,77248.98,35.2,0.00043,0.0,0.05872]
[1779447810937,36.54,77253.62,35.2,0.00044,0.0,0.05938]
[1779447815973,36.54,77257.78,35.2,0.00044,0.0,0.0597]
[1779447821007,36.54,77258.27,35.2,0.00044,0.0,0.05977]
[1779447826042,36.54,77258.26,35.2,0.00044,0.0,0.05977]
[1779447833091,36.54,77258.09,35.2,0.00044,0.0,0.05974]
[1779447839133,36.54,77265.31,35.2,0.00045,0.0,0.06079]
[1779447844169,36.54,77269.91,35.2,0.00045,0.0,0.06147]
[1779447847190,36.54,77281.73,35.2,0.00047,0.0,0.06325]
[1779447851218,36.54,77267.75,35.2,0.00045,0.0,0.06115]
[1779447857691,36.54,77262.32,35.2,0.00045,0.0,0.06036]
[1779447863302,36.54,77256.74,35.2,0.00044,0.0,0.05955]
[1779447868339,36.54,77256.04,35.2,0.00044,0.0,0.05944]
[1779447873374,36.54,77255.58,35.2,0.00044,0.0,0.05909]
[1779447878409,36.54,77254.51,35.2,0.00043,0.0,0.05894]
[1779447883444,36.54,77254.55,35.2,0.00043,0.0,0.05894]
[1779447888479,36.54,77246.71,35.2,0.00043,0.0,0.05783]
[1779447894521,36.54,77247.86,35.2,0.00043,0.0,0.05799]
[1779447899556,36.54,77247.99,35.2,0.00043,0.0,0.05801]
[1779447905598,36.54,77247.68,35.2,0.00043,0.0,0.05797]
[1779447908612,36.54,77247.59,35.2,0.00043,0.0,0.05796]
[1779447913654,36.54,77253.53,35.2,0.00043,0.0,0.0588]
[1779447918690,36.54,77253.84,35.2,0.00043,0.0,0.05884]
[1779447920786,36.54,77253.61,35.2,0.00043,0.0,0.05881]
[1779447926746,36.54,77248.77,35.2,0.00043,0.0,0.05812]
[1779447931780,36.54,77249.01,35.2,0.00043,0.0,0.05788]
[1779447936816,36.54,77248.14,35.2,0.00043,0.0,0.05775]
[1779447941851,36.54,77248.52,35.2,0.00043,0.0,0.05781]
[1779447943868,36.54,77233.93,35.2,0.00041,0.0,0.05579]
[1779447945687,36.54,77227.05,35.2,0.0004,0.0,0.05486]
[1779447950917,36.54,77225.6,35.2,0.0004,0.0,0.05466]
[1779447951919,36.54,77225.6,35.2,0.0004,0.0,0.05466]
[1779447957966,36.54,77224.01,35.2,0.0004,0.0,0.05445]
[1779447963001,36.54,77219.18,35.2,0.00039,0.0,0.05381]
[1779447970053,36.54,77220.86,35.2,0.0004,0.0,0.05403]
[1779447975088,36.54,77220.89,35.2,0.0004,0.0,0.05404]
[1779447980126,36.54,77221.62,35.2,0.0004,0.0,0.05413]
[1779447985161,36.54,77221.1,35.2,0.0004,0.0,0.05407]
[1779447990196,36.54,77219.1,35.2,0.00039,0.0,0.0538]
[1779447999264,36.54,77219.7,35.2,0.00039,0.0,0.05362]
[1779448004299,36.54,77222.03,35.2,0.0004,0.0,0.05392]
[1779448009334,36.54,77221.73,35.2,0.0004,0.0,0.05388]
[1779448014370,36.54,77220.85,35.2,0.00039,0.0,0.05377]
[1779448019405,36.54,77221.0,35.2,0.00039,0.0,0.05379]
[1779448025447,36.54,77221.05,35.2,0.00039,0.0,0.05379]
[1779448030481,36.54,77221.03,35.2,0.00039,0.0,0.05379]
[1779448035516,36.54,77227.66,35.2,0.0004,0.0,0.05467]
[1779448040552,36.54,77227.46,35.2,0.0004,0.0,0.05464]
[1779448045587,36.54,77224.4,35.2,0.0004,0.0,0.05424]
[1779448050623,36.54,77224.46,35.2,0.0004,0.0,0.05425]
[1779448055658,36.54,77221.54,35.2,0.00039,0.0,0.05359]
[1779448060693,36.54,77217.55,35.2,0.00039,0.0,0.05307]
[1779448065728,36.54,77217.84,35.2,0.00039,0.0,0.05311]
[1779448070762,36.54,77210.66,35.2,0.00038,0.0,0.05218]
[1779448075799,36.54,77206.04,35.2,0.00038,0.0,0.05159]
[1779448080834,36.54,77204.66,35.2,0.00038,0.0,0.05142]
[1779448085868,36.54,77209.59,35.2,0.00038,0.0,0.05205]
[1779448090904,36.54,77214.9,35.2,0.00039,0.0,0.05273]
[1779448095939,36.54,77217.29,35.2,0.00039,0.0,0.05304]
[1779448100973,36.54,77217.34,35.2,0.00039,0.0,0.05305]
[1779448106010,36.54,77219.54,35.2,0.00039,0.0,0.05333]
[1779448111044,36.54,77223.37,35.2,0.00039,0.0,0.05357]
[1779448116080,36.54,77232.55,35.2,0.0004,0.0,0.05479]
[1779448123129,36.54,77236.22,35.2,0.00041,0.0,0.05528]
[1779448128164,36.54,77235.75,35.2,0.00041,0.0,0.05522]
[1779448133199,36.54,77233.61,35.2,0.0004,0.0,0.05493]
[1779448138234,36.54,77225.85,35.2,0.0004,0.0,0.0539]
[1779448143269,36.54,77226.04,35.2,0.0004,0.0,0.05392]
[1779448149312,36.54,77226.67,35.2,0.0004,0.0,0.05401]
[1779448154347,36.54,77231.18,35.2,0.0004,0.0,0.05461]
[1779448159382,36.54,77238.25,35.2,0.00041,0.0,0.05556]
[1779448164417,36.54,77238.22,35.2,0.00041,0.0,0.05555]
[1779448170468,36.54,77238.43,35.2,0.00041,0.0,0.05558]
[1779448175503,36.54,77239.9,35.2,0.00041,0.0,0.05551]
[1779448180538,36.54,77240.02,35.2,0.00041,0.0,0.05553]
[1779448185573,36.54,77231.39,35.2,0.0004,0.0,0.05437]
[1779448190608,36.54,77230.23,35.2,0.0004,0.0,0.05421]
[1779448195643,36.54,77229.66,35.2,0.0004,0.0,0.05414]
[1779448200678,36.54,77229.57,35.2,0.0004,0.0,0.05412]
[1779448205713,36.54,77228.4,35.2,0.0004,0.0,0.05397]
[1779448210748,36.54,77223.65,35.2,0.00039,0.0,0.05334]
[1779448215784,36.54,77223.07,35.2,0.00039,0.0,0.05327]
[1779448220818,36.54,77228.06,35.2,0.0004,0.0,0.05392]
[1779448226861,36.54,77229.51,35.2,0.0004,0.0,0.05412]
[1779448231896,36.54,77228.87,35.2,0.00039,0.0,0.05377]
[1779448236931,36.54,77231.25,35.2,0.0004,0.0,0.05408]
[1779448241970,36.54,77225.8,35.2,0.00039,0.0,0.05336]
[1779448247007,36.54,77217.97,35.2,0.00038,0.0,0.05235]
[1779448252041,36.54,77219.64,35.2,0.00039,0.0,0.05256]
[1779448257077,36.54,77219.8,35.2,0.00039,0.0,0.05258]
[1779448262113,36.54,77219.8,35.2,0.00039,0.0,0.05258]
[1779448267149,36.54,77219.35,35.2,0.00039,0.0,0.05252]
[1779448273193,36.54,77219.63,35.2,0.00039,0.0,0.05256]
[1779448279235,36.54,77219.84,35.2,0.00039,0.0,0.05259]
[1779448284270,36.54,77220.35,35.2,0.00039,0.0,0.05265]
[1779448288958,36.54,77220.49,35.2,0.00039,0.0,0.05267]
[1779448289667,36.54,77220.55,35.2,0.00039,0.0,0.05268]
[1779448295347,36.54,77221.06,35.2,0.00039,0.0,0.05248]
[1779448300382,36.54,77222.03,35.2,0.00039,0.0,0.05261]
[1779448308441,36.54,77223.72,35.2,0.00039,0.0,0.05283]
[1779448313476,36.54,77227.33,35.2,0.00039,0.0,0.0533]
[1779448321532,36.54,77227.4,35.2,0.00039,0.0,0.05331]
[1779448326567,36.54,77227.55,35.2,0.00039,0.0,0.05333]
[1779448331602,36.54,77225.01,35.2,0.00039,0.0,0.053]
[1779448337644,36.54,77219.64,35.2,0.00038,0.0,0.0523]
[1779448342679,36.54,77215.0,35.2,0.00038,0.0,0.05171]
[1779448347714,36.54,77213.96,35.2,0.00038,0.0,0.05157]
[1779448352749,36.54,77216.66,35.2,0.00038,0.0,0.05166]
[1779448359798,36.54,77216.81,35.2,0.00038,0.0,0.05168]
[1779448361290,36.54,77216.81,35.2,0.00038,0.0,0.05168]
[1779448362679,36.54,77218.47,35.2,0.00038,0.0,0.05189]
[1779448368861,36.54,77225.74,35.2,0.00039,0.0,0.05283]
[1779448377925,36.54,77225.81,35.2,0.00039,0.0,0.05284]
[1779448382960,36.54,77227.2,35.2,0.00039,0.0,0.05302]
[1779448387995,36.54,77230.28,35.2,0.00039,0.0,0.05342]
[1779448393030,36.54,77229.72,35.2,0.00039,0.0,0.05335]
[1779448398065,36.54,77227.73,35.2,0.00039,0.0,0.05309]
[1779448404107,36.54,77227.88,35.2,0.00039,0.0,0.05311]
[1779448409142,36.54,77228.45,35.2,0.00039,0.0,0.05318]
[1779448414177,36.54,77228.23,35.2,0.00039,0.0,0.05289]
[1779448419212,36.54,77225.87,35.2,0.00039,0.0,0.05258]
[1779448424248,36.54,77226.65,35.2,0.00039,0.0,0.05269]
[1779448429282,36.54,77226.25,35.2,0.00039,0.0,0.05263]
[1779448436332,36.54,77226.47,35.2,0.00039,0.0,0.05266]
[1779448441367,36.54,77225.79,35.2,0.00039,0.0,0.05257]
[1779448446401,36.54,77226.55,35.2,0.00039,0.0,0.05267]
[1779448451437,36.54,77226.53,35.2,0.00039,0.0,0.05267]
[1779448456472,36.54,77230.61,35.2,0.00039,0.0,0.0532]
[1779448461507,36.54,77228.32,35.2,0.00039,0.0,0.0529]
[1779448466542,36.54,77227.27,35.2,0.00039,0.0,0.05277]
[1779448471577,36.54,77222.68,35.2,0.00038,0.0,0.05191]
[1779448476613,36.54,77213.14,35.2,0.00037,0.0,0.05071]
[1779448481648,36.54,77209.63,35.2,0.00037,0.0,0.05027]
[1779448486685,36.54,77214.93,35.2,0.00037,0.0,0.05093]
[1779448491719,36.54,77216.34,35.2,0.00037,0.0,0.05111]
[1779448496755,36.54,77216.23,35.2,0.00037,0.0,0.0511]
[1779448501790,36.54,77215.23,35.2,0.00037,0.0,0.05097]
[1779448506825,36.54,77215.86,35.2,0.00037,0.0,0.05105]
[1779448511860,36.54,77214.21,35.2,0.00037,0.0,0.05084]
[1779448516895,36.54,77213.63,35.2,0.00037,0.0,0.05077]
[1779448520924,36.54,77199.88,35.2,0.00036,0.0,0.04907]
[1779448523581,36.54,77199.74,35.2,0.00036,0.0,0.04905]
[1779448523587,36.54,77199.74,35.2,0.00036,0.0,0.04905]
[1779448530994,36.54,77199.67,35.2,0.00036,0.0,0.04905]
[1779448533008,36.54,77191.13,35.2,0.00035,0.0,0.04778]
[1779448538043,36.54,77192.23,35.2,0.00035,0.0,0.04791]
[1779448542073,36.54,77181.62,35.2,0.00034,0.0,0.04666]
[1779448547109,36.54,77181.51,35.2,0.00034,0.0,0.04665]
[1779448552143,36.54,77173.44,35.2,0.00033,0.0,0.04572]
[1779448557186,36.54,77169.71,35.2,0.00033,0.0,0.0453]
[1779448563228,36.54,77168.81,35.2,0.00033,0.0,0.04519]
[1779448567696,36.54,77168.79,35.2,0.00033,0.0,0.04519]
[1779448577327,36.54,77168.21,35.2,0.00033,0.0,0.04513]
[1779448578093,36.54,77168.21,35.2,0.00033,0.0,0.04513]
[1779448580763,36.54,77164.83,35.2,0.00033,0.0,0.04475]
[1779448586390,36.54,77164.53,35.2,0.00032,0.0,0.04471]
[1779448591427,36.54,77162.68,35.2,0.00032,0.0,0.04428]
[1779448594449,36.54,77178.54,35.2,0.00034,0.0,0.04607]
[1779448600492,36.54,77178.17,35.2,0.00034,0.0,0.04603]
[1779448605527,36.54,77178.28,35.2,0.00034,0.0,0.04604]
[1779448611570,36.54,77178.42,35.2,0.00034,0.0,0.04606]
[1779448616605,36.54,77171.52,35.2,0.00033,0.0,0.04527]
[1779448618401,36.54,77170.73,35.2,0.00033,0.0,0.04518]
[1779448624661,36.54,77171.01,35.2,0.00033,0.0,0.04521]
[1779448629696,36.54,77180.01,35.2,0.00034,0.0,0.04624]
[1779448634731,36.54,77178.15,35.2,0.00034,0.0,0.04602]
[1779448639767,36.54,77177.86,35.2,0.00033,0.0,0.04599]
[1779448644417,36.54,77177.18,35.2,0.00033,0.0,0.04591]
[1779448653866,36.54,77178.01,35.2,0.00033,0.0,0.04577]
[1779448658901,36.54,77180.54,35.2,0.00034,0.0,0.04606]
[1779448665950,36.54,77178.4,35.2,0.00033,0.0,0.04582]
[1779448670985,36.54,77178.0,35.2,0.00033,0.0,0.04577]
[1779448677027,36.54,77178.01,35.2,0.00033,0.0,0.04577]
[1779448682061,36.54,77174.75,35.2,0.00033,0.0,0.0454]
[1779448687098,36.54,77173.08,35.2,0.00033,0.0,0.04521]
[1779448692133,36.54,77168.83,35.2,0.00033,0.0,0.04474]
[1779448697168,36.54,77167.91,35.2,0.00032,0.0,0.04463]
[1779448702203,36.54,77166.68,35.2,0.00032,0.0,0.0445]
[1779448705224,36.54,77164.57,35.2,0.00032,0.0,0.04426]
[1779448709252,36.54,77164.61,35.2,0.00032,0.0,0.04427]
[1779448715297,36.54,77163.9,35.2,0.00032,0.0,0.04396]
[1779448720329,36.54,77160.34,35.2,0.00032,0.0,0.04357]
[1779448725366,36.54,77159.17,35.2,0.00032,0.0,0.04344]
[1779448730402,36.54,77158.72,35.2,0.00031,0.0,0.0434]
[1779448735437,36.54,77156.93,35.2,0.00031,0.0,0.0432]
[1779448740473,36.54,77156.03,35.2,0.00031,0.0,0.0431]
[1779448745509,36.54,77156.41,35.2,0.00031,0.0,0.04315]
[1779448750544,36.54,77154.67,35.2,0.00031,0.0,0.04296]
[1779448759606,36.54,77154.66,35.2,0.00031,0.0,0.04296]
[1779448764653,36.54,77152.48,35.2,0.00031,0.0,0.04272]
[1779448766667,36.54,77140.54,35.2,0.0003,0.0,0.04146]
[1779448771702,36.54,77137.81,35.2,0.0003,0.0,0.04096]
[1779448776737,36.54,77135.71,35.2,0.00029,0.0,0.04074]
[1779448781772,36.54,77134.17,35.2,0.00029,0.0,0.04059]
[1779448786810,36.54,77132.92,35.2,0.00029,0.0,0.04046]
[1779448791848,36.54,77126.07,35.2,0.00029,0.0,0.03976]
[1779448792723,36.54,77126.07,35.2,0.00029,0.0,0.03976]
[1779448798897,36.54,77129.13,35.2,0.00029,0.0,0.04007]
[1779448799123,36.54,77129.13,35.2,0.00029,0.0,0.04007]
[1779448804939,36.54,77128.82,35.2,0.00029,0.0,0.04004]
[1779448808967,36.54,77117.97,35.2,0.00028,0.0,0.03896]
[1779448814002,36.54,77110.25,35.2,0.00027,0.0,0.0382]
[1779448815652,36.54,77110.25,35.2,0.00027,0.0,0.0382]
[1779448818533,36.54,77102.39,35.2,0.00027,0.0,0.03745]
[1779448820046,36.54,77115.7,35.2,0.00028,0.0,0.03873]
[1779448825082,36.54,77119.67,35.2,0.00028,0.0,0.03913]
[1779448830626,36.54,77122.02,35.2,0.00028,0.0,0.03936]
[1779448835153,36.54,77134.9,35.2,0.00029,0.0,0.04045]
[1779448840188,36.54,77145.11,35.2,0.0003,0.0,0.04151]
[1779448845916,36.54,77146.14,35.2,0.0003,0.0,0.04161]
[1779448851265,36.54,77153.78,35.2,0.00031,0.0,0.04242]
[1779448856300,36.54,77165.58,35.2,0.00032,0.0,0.0437]
[1779448861336,36.54,77165.96,35.2,0.00032,0.0,0.04374]
[1779448866371,36.54,77159.75,35.2,0.00031,0.0,0.04306]
[1779448871406,36.54,77157.91,35.2,0.00031,0.0,0.04286]
[1779448876441,36.54,77157.07,35.2,0.00031,0.0,0.04277]
[1779448881475,36.54,77152.79,35.2,0.00031,0.0,0.04232]
[1779448886510,36.54,77156.2,35.2,0.00031,0.0,0.04268]
[1779448891546,36.54,77155.93,35.2,0.00031,0.0,0.04243]
[1779448896581,36.54,77155.18,35.2,0.00031,0.0,0.04235]
[1779448899962,36.54,77154.97,35.2,0.00031,0.0,0.04233]
[1779448901175,36.54,77155.41,35.2,0.00031,0.0,0.04238]
[1779448906652,36.54,77155.77,35.2,0.00031,0.0,0.04242]
[1779448909371,36.54,77156.38,35.2,0.00031,0.0,0.04248]
[1779448914707,36.54,77159.72,35.2,0.00031,0.0,0.04284]
[1779448919742,36.54,77162.15,35.2,0.00031,0.0,0.0431]
[1779448924778,36.54,77161.67,35.2,0.00031,0.0,0.04305]
[1779448929813,36.54,77162.15,35.2,0.00031,0.0,0.0431]
[1779448934847,36.54,77161.21,35.2,0.00031,0.0,0.043]
[1779448939883,36.54,77161.34,35.2,0.00031,0.0,0.04301]
[1779448944918,36.54,77160.71,35.2,0.00031,0.0,0.04295]
[1779448949953,36.54,77159.84,35.2,0.00031,0.0,0.04285]
[1779448954988,36.54,77156.4,35.2,0.00031,0.0,0.04226]
[1779448960023,36.54,77156.5,35.2,0.00031,0.0,0.04227]
[1779448965058,36.54,77158.82,35.2,0.00031,0.0,0.04252]
[1779448970093,36.54,77160.46,35.2,0.00031,0.0,0.0427]
[1779448975128,36.54,77158.53,35.2,0.00031,0.0,0.04249]
[1779448980164,36.54,77154.27,35.2,0.0003,0.0,0.04204]
[1779448985198,36.54,77154.4,35.2,0.00031,0.0,0.04205]
[1779448990233,36.54,77151.95,35.2,0.0003,0.0,0.04179]
[1779448995268,36.54,77150.2,35.2,0.0003,0.0,0.04161]
[1779449000304,36.54,77155.12,35.2,0.00031,0.0,0.04213]
[1779449003324,36.54,77165.1,35.2,0.00031,0.0,0.0432]
[1779449008360,36.54,77165.85,35.2,0.00031,0.0,0.04328]
[1779449012388,36.54,77157.21,35.2,0.00031,0.0,0.04213]
[1779449018430,36.54,77157.01,35.2,0.00031,0.0,0.04211]
[1779449023465,36.54,77161.39,35.2,0.00031,0.0,0.04258]
[1779449028500,36.54,77166.99,35.2,0.00031,0.0,0.04318]
[1779449034542,36.54,77169.23,35.2,0.00032,0.0,0.04342]
[1779449039577,36.54,77167.76,35.2,0.00031,0.0,0.04326]
[1779449044614,36.54,77159.88,35.2,0.00031,0.0,0.04242]
[1779449049649,36.54,77150.12,35.2,0.0003,0.0,0.04138]
[1779449054684,36.54,77149.43,35.2,0.0003,0.0,0.04131]
[1779449065761,36.54,77149.34,35.2,0.0003,0.0,0.0413]
[1779449070800,36.54,77158.7,35.2,0.00031,0.0,0.04229]
[1779449075835,36.54,77168.69,35.2,0.00031,0.0,0.04314]
[1779449080869,36.54,77169.13,35.2,0.00031,0.0,0.04319]
[1779449085905,36.54,77168.13,35.2,0.00031,0.0,0.04308]
[1779449090802,36.54,77169.01,35.2,0.00031,0.0,0.04318]
[1779449095975,36.54,77168.88,35.2,0.00031,0.0,0.04316]
[1779449096282,36.54,77168.88,35.2,0.00031,0.0,0.04316]
[1779449102017,36.54,77167.51,35.2,0.00031,0.0,0.04301]
[1779449107065,36.54,77161.42,35.2,0.00031,0.0,0.04236]
[1779449112100,36.54,77168.63,35.2,0.00031,0.0,0.04314]
[1779449117135,36.54,77169.48,35.2,0.00031,0.0,0.04323]
[1779449122172,36.54,77170.37,35.2,0.00032,0.0,0.04333]
[1779449127207,36.54,77171.93,35.2,0.00032,0.0,0.0435]
[1779449132242,36.54,77178.72,35.2,0.00032,0.0,0.04402]
[1779449137277,36.54,77180.77,35.2,0.00032,0.0,0.04424]
[1779449142312,36.54,77180.52,35.2,0.00032,0.0,0.04422]
[1779449147347,36.54,77177.79,35.2,0.00032,0.0,0.04391]
[1779449152382,36.54,77178.34,35.2,0.00032,0.0,0.04397]
[1779449157417,36.54,77180.15,35.2,0.00032,0.0,0.04417]
[1779449162451,36.54,77180.5,35.2,0.00032,0.0,0.04421]
[1779449165473,36.54,77190.64,35.2,0.00033,0.0,0.04535]
[1779449170508,36.54,77194.33,35.2,0.00033,0.0,0.04577]
[1779449176550,36.54,77194.93,35.2,0.00033,0.0,0.04584]
[1779449182592,36.54,77194.85,35.2,0.00033,0.0,0.04583]
[1779449187628,36.54,77195.92,35.2,0.00034,0.0,0.04595]
[1779449192663,36.54,77198.18,35.2,0.00034,0.0,0.04598]
[1779449198704,36.54,77204.4,35.2,0.00034,0.0,0.0467]
[1779449203740,36.54,77207.52,35.2,0.00034,0.0,0.04707]
[1779449208775,36.54,77208.85,35.2,0.00035,0.0,0.04722]
[1779449214817,36.54,77212.09,35.2,0.00035,0.0,0.0476]
[1779449219852,36.54,77211.97,35.2,0.00035,0.0,0.04759]
[1779449224887,36.54,77221.94,35.2,0.00036,0.0,0.04879]
[1779449228915,36.54,77233.31,35.2,0.00037,0.0,0.05019]
[1779449233950,36.54,77239.2,35.2,0.00038,0.0,0.05092]
[1779449238985,36.54,77241.87,35.2,0.00038,0.0,0.05126]
[1779449244022,36.54,77243.81,35.2,0.00038,0.0,0.05151]
[1779449249056,36.54,77254.01,35.2,0.00039,0.0,0.05282]
[1779449254097,36.54,77254.64,35.2,0.00039,0.0,0.05264]
[1779449259131,36.54,77258.32,35.2,0.00039,0.0,0.05312]
[1779449263160,36.54,77268.39,35.2,0.0004,0.0,0.05446]
[1779449267188,36.54,77256.57,35.2,0.00039,0.0,0.05289]
[1779449272225,36.54,77249.2,35.2,0.00038,0.0,0.05194]
[1779449277260,36.54,77248.96,35.2,0.00038,0.0,0.05191]
[1779449282295,36.54,77248.3,35.2,0.00038,0.0,0.05182]
[1779449289346,36.54,77247.34,35.2,0.00038,0.0,0.0517]
[1779449294384,36.54,77243.27,35.2,0.00038,0.0,0.05118]
[1779449301333,36.54,77242.28,35.2,0.00038,0.0,0.05106]
[1779449304812,36.54,77237.82,35.2,0.00037,0.0,0.0505]
[1779449310495,36.54,77237.82,35.2,0.00037,0.0,0.0505]
[1779449315529,36.54,77237.88,35.2,0.00037,0.0,0.05025]
[1779449318551,36.54,77224.3,35.2,0.00036,0.0,0.04858]
[1779449323586,36.54,77224.17,35.2,0.00036,0.0,0.04856]
[1779449328621,36.54,77223.51,35.2,0.00036,0.0,0.04848]
[1779449333656,36.54,77223.63,35.2,0.00036,0.0,0.0485]
[1779449338691,36.54,77223.89,35.2,0.00036,0.0,0.04853]
[1779449343726,36.54,77222.61,35.2,0.00036,0.0,0.04838]
[1779449349768,36.54,77222.94,35.2,0.00036,0.0,0.04841]
[1779449354803,36.54,77223.09,35.2,0.00036,0.0,0.04843]
[1779449359838,36.54,77231.3,35.2,0.00036,0.0,0.04943]
[1779449367465,36.54,77229.67,35.2,0.00036,0.0,0.04923]
[1779449372929,36.54,77229.33,35.2,0.00036,0.0,0.04894]
[1779449379978,36.54,77230.84,35.2,0.00036,0.0,0.04913]
[1779449385015,36.54,77230.97,35.2,0.00036,0.0,0.04914]
[1779449394077,36.54,77230.87,35.2,0.00036,0.0,0.04913]
[1779449399111,36.54,77230.75,35.2,0.00036,0.0,0.04912]
[1779449404152,36.54,77231.98,35.2,0.00036,0.0,0.04927]
[1779449409188,36.54,77231.42,35.2,0.00036,0.0,0.0492]
[1779449415231,36.54,77231.58,35.2,0.00036,0.0,0.04922]
[1779449420266,36.54,77231.52,35.2,0.00036,0.0,0.04921]
[1779449426308,36.54,77232.42,35.2,0.00036,0.0,0.04932]
[1779449433356,36.54,77232.33,35.2,0.00036,0.0,0.04906]
[1779449438391,36.54,77232.78,35.2,0.00036,0.0,0.04911]
[1779449443427,36.54,77232.89,35.2,0.00036,0.0,0.04913]
[1779449448462,36.54,77238.19,35.2,0.00037,0.0,0.04978]
[1779449450478,36.54,77248.26,35.2,0.00038,0.0,0.05104]
[1779449455513,36.54,77247.55,35.2,0.00038,0.0,0.05095]
[1779449460548,36.54,77247.56,35.2,0.00038,0.0,0.05095]
[1779449465583,36.54,77251.02,35.2,0.00038,0.0,0.05139]
[1779449471625,36.54,77251.07,35.2,0.00038,0.0,0.0514]
[1779449478675,36.54,77251.08,35.2,0.00038,0.0,0.0514]
[1779449483710,36.54,77240.65,35.2,0.00037,0.0,0.05009]
[1779449488745,36.54,77239.82,35.2,0.00037,0.0,0.04998]
[1779449493780,36.54,77240.55,35.2,0.00037,0.0,0.04982]
[1779449499823,36.54,77240.66,35.2,0.00037,0.0,0.04983]
[1779449504858,36.54,77240.48,35.2,0.00037,0.0,0.04981]
[1779449509893,36.54,77241.43,35.2,0.00037,0.0,0.04993]
[1779449510957,36.54,77241.43,35.2,0.00037,0.0,0.04993]
[1779449511525,36.54,77241.43,35.2,0.00037,0.0,0.04993]
[1779449519963,36.54,77249.67,35.2,0.00038,0.0,0.05096]
[1779449524998,36.54,77248.59,35.2,0.00038,0.0,0.05083]
[1779449530033,36.54,77248.91,35.2,0.00038,0.0,0.05087]
[1779449535069,36.54,77248.66,35.2,0.00038,0.0,0.05083]
[1779449540104,36.54,77248.42,35.2,0.00037,0.0,0.0508]
[1779449545139,36.54,77249.28,35.2,0.00038,0.0,0.05091]
[1779449550174,36.54,77249.34,35.2,0.00038,0.0,0.05092]
[1779449556216,36.54,77249.91,35.2,0.00037,0.0,0.05074]
[1779449561251,36.54,77237.18,35.2,0.00036,0.0,0.04915]
[1779449566286,36.54,77236.8,35.2,0.00036,0.0,0.04911]
[1779449571321,36.54,77236.08,35.2,0.00036,0.0,0.04902]
[1779449576356,36.54,77235.77,35.2,0.00036,0.0,0.04898]
[1779449581391,36.54,77235.81,35.2,0.00036,0.0,0.04899]
[1779449586429,36.54,77221.58,35.2,0.00035,0.0,0.04728]
[1779449592471,36.54,77218.36,35.2,0.00034,0.0,0.0469]
[1779449598513,36.54,77219.85,35.2,0.00035,0.0,0.04707]
[1779449604555,36.54,77219.4,35.2,0.00035,0.0,0.04702]
[1779449609590,36.54,77218.9,35.2,0.00034,0.0,0.04696]
[1779449614625,36.54,77219.22,35.2,0.00034,0.0,0.04676]
[1779449619660,36.54,77219.04,35.2,0.00034,0.0,0.04674]
[1779449624695,36.54,77220.89,35.2,0.00034,0.0,0.04695]
[1779449630737,36.54,77220.19,35.2,0.00034,0.0,0.04687]
[1779449636779,36.54,77220.63,35.2,0.00034,0.0,0.04692]
[1779449641814,36.54,77220.7,35.2,0.00034,0.0,0.04693]
[1779449650876,36.54,77220.62,35.2,0.00034,0.0,0.04692]
[1779449655911,36.54,77220.71,35.2,0.00034,0.0,0.04693]
[1779449662961,36.54,77224.32,35.2,0.00035,0.0,0.04736]
[1779449669003,36.54,77228.53,35.2,0.00035,0.0,0.04786]
[1779449676052,36.54,77228.81,35.2,0.00035,0.0,0.04765]
[1779449681087,36.54,77228.24,35.2,0.00035,0.0,0.04758]
[1779449688136,36.54,77227.95,35.2,0.00035,0.0,0.04755]
[1779449696192,36.54,77227.93,35.2,0.00035,0.0,0.04754]
[1779449701914,36.54,77227.93,35.2,0.00035,0.0,0.04754]
[1779449707271,36.54,77231.91,35.2,0.00035,0.0,0.04802]
[1779449712307,36.54,77235.97,35.2,0.00036,0.0,0.04851]
[1779449717342,36.54,77235.56,35.2,0.00036,0.0,0.04846]
[1779449722379,36.54,77241.19,35.2,0.00036,0.0,0.04914]
[1779449727435,36.54,77238.47,35.2,0.00036,0.0,0.04881]
[1779449732471,36.54,77241.81,35.2,0.00036,0.0,0.04897]
[1779449737508,36.54,77243.09,35.2,0.00036,0.0,0.04913]
[1779449742543,36.54,77243.37,35.2,0.00036,0.0,0.04916]
[1779449749592,36.54,77243.4,35.2,0.00036,0.0,0.04916]
[1779449756641,36.54,77243.23,35.2,0.00036,0.0,0.04914]
[1779449761676,36.54,77243.4,35.2,0.00036,0.0,0.04916]
[1779449768725,36.54,77244.41,35.2,0.00036,0.0,0.04929]
[1779449774767,36.54,77250.86,35.2,0.00037,0.0,0.05009]
[1779449779801,36.54,77251.42,35.2,0.00037,0.0,0.05016]
[1779449784837,36.54,77256.42,35.2,0.00038,0.0,0.05078]
[1779449789872,36.54,77260.03,35.2,0.00038,0.0,0.05124]
[1779449794921,36.54,77260.22,35.2,0.00038,0.0,0.05101]
[1779449799957,36.54,77264.79,35.2,0.00038,0.0,0.05159]
[1779449804992,36.54,77264.71,35.2,0.00038,0.0,0.05158]
[1779449810027,36.54,77262.32,35.2,0.00038,0.0,0.05127]
[1779449815062,36.54,77262.99,35.2,0.00038,0.0,0.05136]
[1779449820099,36.54,77258.69,35.2,0.00038,0.0,0.05081]
[1779449825134,36.54,77261.75,35.2,0.00038,0.0,0.0512]
[1779449826546,36.54,77261.75,35.2,0.00038,0.0,0.0512]
[1779449829162,36.54,77252.79,35.2,0.00037,0.0,0.05007]
[1779449835204,36.54,77252.65,35.2,0.00037,0.0,0.05006]
[1779449838767,36.54,77253.17,35.2,0.00037,0.0,0.05012]
[1779449844269,36.54,77258.41,35.2,0.00038,0.0,0.05078]
[1779449849302,36.54,77260.29,35.2,0.00038,0.0,0.05102]
[1779449854337,36.54,77264.87,35.2,0.00038,0.0,0.05134]
[1779449859372,36.54,77265.36,35.2,0.00038,0.0,0.0514]
[1779449867428,36.54,77264.86,35.2,0.00038,0.0,0.05134]
[1779449872462,36.54,77258.18,35.2,0.00037,0.0,0.05049]
[1779449877498,36.54,77257.23,35.2,0.00037,0.0,0.05037]
[1779449883437,36.54,77256.42,35.2,0.00037,0.0,0.05027]
[1779449888575,36.54,77262.11,35.2,0.00038,0.0,0.05099]
[1779449893610,36.54,77258.12,35.2,0.00037,0.0,0.05048]
[1779449898645,36.54,77254.97,35.2,0.00037,0.0,0.05009]
[1779449903681,36.54,77253.55,35.2,0.00037,0.0,0.04991]
[1779449911738,36.54,77253.81,35.2,0.00037,0.0,0.04969]
[1779449916773,36.54,77255.59,35.2,0.00037,0.0,0.04991]
[1779449921808,36.54,77255.12,35.2,0.00037,0.0,0.04985]
[1779449928857,36.54,77254.09,35.2,0.00037,0.0,0.04973]
[1779449933892,36.54,77254.62,35.2,0.00037,0.0,0.04979]
[1779449939934,36.54,77254.09,35.2,0.00037,0.0,0.04973]
[1779449944969,36.54,77254.3,35.2,0.00037,0.0,0.04975]
[1779449953025,36.54,77254.6,35.2,0.00037,0.0,0.04979]
[1779449958060,36.54,77254.32,35.2,0.00037,0.0,0.04975]
[1779449963095,36.54,77254.15,35.2,0.00037,0.0,0.04973]
[1779449968129,36.54,77255.17,35.2,0.00037,0.0,0.04986]
[1779449973164,36.54,77254.87,35.2,0.00037,0.0,0.04957]
[1779449978200,36.54,77257.93,35.2,0.00037,0.0,0.04995]
[1779449983235,36.54,77257.94,35.2,0.00037,0.0,0.04995]
[1779449988270,36.54,77258.02,35.2,0.00037,0.0,0.04996]
[1779449995319,36.54,77258.22,35.2,0.00037,0.0,0.04999]
[1779450000354,36.54,77262.91,35.2,0.00037,0.0,0.05057]
[1779450005389,36.54,77258.12,35.2,0.00037,0.0,0.04997]
[1779450010424,36.54,77258.29,35.2,0.00037,0.0,0.04999]
[1779450015459,36.54,77259.8,35.2,0.00037,0.0,0.05018]
[1779450020493,36.54,77262.4,35.2,0.00037,0.0,0.05051]
[1779450025532,36.54,77260.54,35.2,0.00037,0.0,0.05028]
[1779450030567,36.54,77258.39,35.2,0.00037,0.0,0.05001]
[1779450035602,36.54,77258.35,35.2,0.00037,0.0,0.04975]
[1779450040642,36.54,77259.83,35.2,0.00037,0.0,0.04993]
[1779450048710,36.54,77259.98,35.2,0.00037,0.0,0.04995]
[1779450053745,36.54,77257.23,35.2,0.00037,0.0,0.04961]
[1779450062808,36.54,77256.18,35.2,0.00037,0.0,0.04948]
[1779450075902,36.54,77256.35,35.2,0.00037,0.0,0.0495]
[1779450082951,36.54,77255.59,35.2,0.00037,0.0,0.04941]
[1779450087991,36.54,77255.57,35.2,0.00037,0.0,0.0494]
[1779450093023,36.54,77253.11,35.2,0.00036,0.0,0.04885]
[1779450098058,36.54,77253.71,35.2,0.00036,0.0,0.04892]
[1779450103093,36.54,77252.76,35.2,0.00036,0.0,0.04881]
[1779450108128,36.54,77253.41,35.2,0.00036,0.0,0.04889]
[1779450113163,36.54,77245.21,35.2,0.00035,0.0,0.04789]
[1779450118197,36.54,77245.8,35.2,0.00035,0.0,0.04796]
[1779450121959,36.54,77248.65,35.2,0.00036,0.0,0.04831]
[1779450122481,36.54,77249.32,35.2,0.00036,0.0,0.04839]
[1779450128268,36.54,77249.34,35.2,0.00036,0.0,0.04839]
[1779450133302,36.54,77249.75,35.2,0.00036,0.0,0.04844]
[1779450138338,36.54,77249.19,35.2,0.00036,0.0,0.04837]
[1779450143373,36.54,77249.72,35.2,0.00036,0.0,0.04844]
[1779450149415,36.54,77250.88,35.2,0.00036,0.0,0.04858]
[1779450154449,36.54,77251.04,35.2,0.00036,0.0,0.04835]
[1779450159484,36.54,77254.93,35.2,0.00036,0.0,0.04882]
[1779450168548,36.54,77258.29,35.2,0.00036,0.0,0.04923]
[1779450173583,36.54,77253.38,35.2,0.00036,0.0,0.04863]
[1779450175319,36.54,77253.38,35.2,0.00036,0.0,0.04863]
[1779450176367,36.54,77253.38,35.2,0.00036,0.0,0.04863]
[1779450185670,36.54,77253.66,35.2,0.00036,0.0,0.04867]
[1779450192719,36.54,77253.6,35.2,0.00036,0.0,0.04866]
[1779450198761,36.54,77255.72,35.2,0.00036,0.0,0.04892]
[1779450203796,36.54,77255.97,35.2,0.00036,0.0,0.04895]
[1779450208831,36.54,77255.22,35.2,0.00036,0.0,0.04886]
[1779450213867,36.54,77254.0,35.2,0.00036,0.0,0.04846]
[1779450220916,36.54,77254.17,35.2,0.00036,0.0,0.04848]
[1779450225951,36.54,77255.01,35.2,0.00036,0.0,0.04858]
[1779450231994,36.54,77253.57,35.2,0.00036,0.0,0.04841]
[1779450237031,36.54,77250.54,35.2,0.00035,0.0,0.04804]
[1779450244080,36.54,77250.4,35.2,0.00035,0.0,0.04802]
[1779450249115,36.54,77252.71,35.2,0.00036,0.0,0.0483]
[1779450254150,36.54,77252.66,35.2,0.00036,0.0,0.0483]
[1779450260192,36.54,77255.96,35.2,0.00036,0.0,0.0487]
[1779450265228,36.54,77260.65,35.2,0.00036,0.0,0.04927]
[1779450274290,36.54,77261.22,35.2,0.00036,0.0,0.04909]
[1779450279326,36.54,77261.12,35.2,0.00036,0.0,0.04908]
[1779450284505,36.54,77261.33,35.2,0.00036,0.0,0.0491]
[1779450290902,36.54,77258.97,35.2,0.00036,0.0,0.04881]
[1779450296445,36.54,77258.17,35.2,0.00036,0.0,0.04872]
[1779450303495,36.54,77257.98,35.2,0.00036,0.0,0.04869]
[1779450309536,36.54,77258.03,35.2,0.00036,0.0,0.0487]
[1779450317593,36.54,77253.77,35.2,0.00036,0.0,0.04818]
[1779450322628,36.54,77252.28,35.2,0.00035,0.0,0.048]
[1779450327663,36.54,77253.22,35.2,0.00036,0.0,0.04812]
[1779450333424,36.54,77256.34,35.2,0.00036,0.0,0.04824]
[1779450338740,36.54,77255.48,35.2,0.00036,0.0,0.04814]
[1779450343775,36.54,77254.94,35.2,0.00036,0.0,0.04807]
[1779450348810,36.54,77252.63,35.2,0.00035,0.0,0.0478]
[1779450350664,36.54,77249.91,35.2,0.00035,0.0,0.04747]
[1779450355859,36.54,77247.74,35.2,0.00035,0.0,0.04721]
[1779450360893,36.54,77246.94,35.2,0.00035,0.0,0.04712]
[1779450366936,36.54,77246.84,35.2,0.00035,0.0,0.04711]
[1779450371971,36.54,77237.13,35.2,0.00034,0.0,0.04597]
[1779450377006,36.54,77237.96,35.2,0.00034,0.0,0.04607]
[1779450382043,36.54,77240.84,35.2,0.00034,0.0,0.0464]
[1779450388085,36.54,77241.82,35.2,0.00034,0.0,0.04652]
[1779450393120,36.54,77249.13,35.2,0.00035,0.0,0.04713]
[1779450398155,36.54,77248.69,35.2,0.00035,0.0,0.04708]
[1779450403190,36.54,77247.42,35.2,0.00035,0.0,0.04693]
[1779450408225,36.54,77246.44,35.2,0.00035,0.0,0.04682]
[1779450413260,36.54,77246.34,35.2,0.00035,0.0,0.0468]
[1779450418295,36.54,77249.34,35.2,0.00035,0.0,0.04716]
[1779450424338,36.54,77250.94,35.2,0.00035,0.0,0.04735]
[1779450429373,36.54,77250.83,35.2,0.00035,0.0,0.04734]
[1779450439443,36.54,77250.69,35.2,0.00035,0.0,0.04732]
[1779450447398,36.54,77250.98,35.2,0.00035,0.0,0.04735]
[1779450452534,36.54,77247.07,35.2,0.00034,0.0,0.04665]
[1779450457570,36.54,77248.2,35.2,0.00035,0.0,0.04678]
[1779450459946,36.54,77255.51,35.2,0.00035,0.0,0.04765]
[1779450460611,36.54,77281.07,35.2,0.00038,0.0,0.0508]
[1779450461602,36.54,77293.87,35.2,0.00039,0.0,0.05245]
[1779450466637,36.54,77291.81,35.2,0.00039,0.0,0.05218]
[1779450471672,36.54,77291.51,35.2,0.00039,0.0,0.05214]
[1779450476708,36.54,77294.11,35.2,0.00039,0.0,0.05248]
[1779450481743,36.54,77295.05,35.2,0.00039,0.0,0.0526]
[1779450486778,36.54,77302.0,35.2,0.0004,0.0,0.05352]
[1779450491813,36.54,77310.87,35.2,0.00041,0.0,0.05471]
[1779450496848,36.54,77318.58,35.2,0.00042,0.0,0.05576]
[1779450501883,36.54,77316.16,35.2,0.00041,0.0,0.05543]
[1779450506919,36.54,77327.54,35.2,0.00043,0.0,0.05701]
[1779450511956,36.54,77330.01,35.2,0.00043,0.0,0.05708]
[1779450516991,36.54,77339.67,35.2,0.00044,0.0,0.05845]
[1779450522029,36.54,77336.65,35.2,0.00044,0.0,0.05802]
[1779450527072,36.54,77334.26,35.2,0.00043,0.0,0.05768]
[1779450532107,36.54,77340.83,35.2,0.00044,0.0,0.05862]
[1779450537142,36.54,77337.63,35.2,0.00044,0.0,0.05816]
[1779450542178,36.54,77337.63,35.2,0.00044,0.0,0.05816]
[1779450547213,36.54,77337.57,35.2,0.00044,0.0,0.05815]
[1779450552248,36.54,77338.19,35.2,0.00044,0.0,0.05824]
[1779450562318,36.54,77337.57,35.2,0.00044,0.0,0.05815]
[1779450567352,36.54,77334.36,35.2,0.00043,0.0,0.05769]
[1779450572387,36.54,77330.59,35.2,0.00043,0.0,0.05687]
[1779450579437,36.54,77328.73,35.2,0.00042,0.0,0.05661]
[1779450584472,36.54,77329.36,35.2,0.00042,0.0,0.0567]
[1779450589507,36.54,77329.26,35.2,0.00042,0.0,0.05668]
[1779450594542,36.54,77322.26,35.2,0.00042,0.0,0.05571]
[1779450599577,36.54,77322.71,35.2,0.00042,0.0,0.05577]
[1779450600104,36.54,77322.71,35.2,0.00042,0.0,0.05577]
[1779450605623,36.54,77331.71,35.2,0.00043,0.0,0.05703]
[1779450610658,36.54,77331.18,35.2,0.00043,0.0,0.05695]
[1779450615693,36.54,77329.77,35.2,0.00043,0.0,0.05676]
[1779450621735,36.54,77329.99,35.2,0.00043,0.0,0.05679]
[1779450626770,36.54,77332.47,35.2,0.00043,0.0,0.05714]
[1779450631805,36.54,77337.96,35.2,0.00043,0.0,0.05763]
[1779450636840,36.54,77343.04,35.2,0.00044,0.0,0.05835]
[1779450641875,36.54,77345.31,35.2,0.00044,0.0,0.05868]
[1779450646910,36.54,77343.85,35.2,0.00044,0.0,0.05847]
[1779450651945,36.54,77344.69,35.2,0.00044,0.0,0.05859]
[1779450656981,36.54,77344.75,35.2,0.00044,0.0,0.0586]
[1779450662016,36.54,77342.2,35.2,0.00044,0.0,0.05823]
[1779450667051,36.54,77343.38,35.2,0.00044,0.0,0.0584]
[1779450672086,36.54,77343.37,35.2,0.00044,0.0,0.0584]
[1779450677121,36.54,77342.34,35.2,0.00044,0.0,0.05825]
[1779450682156,36.54,77332.69,35.2,0.00043,0.0,0.05688]
[1779450687191,36.54,77333.72,35.2,0.00043,0.0,0.05702]
[1779450692226,36.54,77335.12,35.2,0.00043,0.0,0.05694]
[1779450697261,36.54,77335.39,35.2,0.00043,0.0,0.05697]
[1779450702297,36.54,77332.79,35.2,0.00042,0.0,0.05661]
[1779450707332,36.54,77333.54,35.2,0.00043,0.0,0.05671]
[1779450712367,36.54,77334.04,35.2,0.00043,0.0,0.05678]
[1779450717422,36.54,77331.93,35.2,0.00042,0.0,0.05649]
[1779450722437,36.54,77326.16,35.2,0.00042,0.0,0.05569]
[1779450727472,36.54,77329.27,35.2,0.00042,0.0,0.05612]
[1779450732956,36.54,77330.08,35.2,0.00042,0.0,0.05623]
[1779450733987,36.54,77330.16,35.2,0.00042,0.0,0.05624]
[1779450743590,36.54,77346.19,35.2,0.00044,0.0,0.05851]
[1779450748625,36.54,77347.41,35.2,0.00044,0.0,0.05869]
[1779450753660,36.54,77342.72,35.2,0.00043,0.0,0.05772]
[1779450758697,36.54,77342.78,35.2,0.00043,0.0,0.05773]
[1779450764737,36.54,77342.73,35.2,0.00043,0.0,0.05773]
[1779450769772,36.54,77345.56,35.2,0.00044,0.0,0.05813]
[1779450774807,36.54,77345.02,35.2,0.00044,0.0,0.05805]
[1779450779842,36.54,77342.86,35.2,0.00043,0.0,0.05774]
[1779450784877,36.54,77342.7,35.2,0.00043,0.0,0.05772]
[1779450789912,36.54,77342.83,35.2,0.00043,0.0,0.05774]
[1779450794949,36.54,77336.6,35.2,0.00043,0.0,0.05686]
[1779450799984,36.54,77333.76,35.2,0.00042,0.0,0.05646]
[1779450805019,36.54,77329.62,35.2,0.00042,0.0,0.05588]
[1779450810056,36.54,77325.32,35.2,0.00041,0.0,0.05529]
[1779450815091,36.54,77331.95,35.2,0.00042,0.0,0.05592]
[1779450820126,36.54,77327.27,35.2,0.00041,0.0,0.05528]
[1779450825161,36.54,77328.55,35.2,0.00042,0.0,0.05545]
[1779450831202,36.54,77328.94,35.2,0.00042,0.0,0.05551]
[1779450836238,36.54,77329.99,35.2,0.00042,0.0,0.05565]
[1779450841273,36.54,77335.05,35.2,0.00042,0.0,0.05635]
[1779450846310,36.54,77338.09,35.2,0.00043,0.0,0.05678]
[1779450851786,36.54,77334.46,35.2,0.00042,0.0,0.05627]
[1779450857386,36.54,77333.09,35.2,0.00042,0.0,0.05608]
[1779450864436,36.54,77333.13,35.2,0.00042,0.0,0.05609]
[1779450871485,36.54,77330.28,35.2,0.00042,0.0,0.05541]
[1779450876520,36.54,77330.4,35.2,0.00042,0.0,0.05543]
[1779450881555,36.54,77327.95,35.2,0.00041,0.0,0.05509]
[1779450886590,36.54,77327.59,35.2,0.00041,0.0,0.05504]
[1779450891625,36.54,77326.94,35.2,0.00041,0.0,0.05495]
[1779450896660,36.54,77318.49,35.2,0.0004,0.0,0.05381]
[1779450902702,36.54,77319.82,35.2,0.0004,0.0,0.05399]
[1779450907740,36.54,77307.63,35.2,0.00039,0.0,0.05237]
[1779450916803,36.54,77301.98,35.2,0.00039,0.0,0.05164]
[1779450921839,36.54,77297.3,35.2,0.00038,0.0,0.05104]
[1779450927881,36.54,77297.78,35.2,0.00038,0.0,0.0511]
[1779450933923,36.54,77298.14,35.2,0.00038,0.0,0.05088]
[1779450938962,36.54,77297.97,35.2,0.00038,0.0,0.05086]
[1779450940290,36.54,77297.97,35.2,0.00038,0.0,0.05086]
[1779450947018,36.54,77300.96,35.2,0.00038,0.0,0.05124]
[1779450952065,36.54,77307.2,35.2,0.00039,0.0,0.05205]
[1779450957327,36.54,77313.21,35.2,0.00039,0.0,0.05283]
[1779450963142,36.54,77307.37,35.2,0.00039,0.0,0.05207]
[1779450968177,36.54,77308.89,35.2,0.00039,0.0,0.05227]
[1779450973212,36.54,77307.18,35.2,0.00039,0.0,0.05204]
[1779450980261,36.54,77306.91,35.2,0.00039,0.0,0.05201]
[1779450985299,36.54,77307.41,35.2,0.00039,0.0,0.05207]
[1779450990334,36.54,77312.55,35.2,0.00039,0.0,0.05275]
[1779450995369,36.54,77313.04,35.2,0.00039,0.0,0.05254]
[1779451000404,36.54,77312.22,35.2,0.00039,0.0,0.05243]
[1779451006172,36.54,77311.23,35.2,0.00039,0.0,0.0523]
[1779451006179,36.54,77311.23,35.2,0.00039,0.0,0.0523]
[1779451011484,36.54,77307.9,35.2,0.00039,0.0,0.05187]
[1779451016519,36.54,77307.85,35.2,0.00039,0.0,0.05186]
[1779451021554,36.54,77309.97,35.2,0.00039,0.0,0.05214]
[1779451026590,36.54,77312.63,35.2,0.00039,0.0,0.05249]
[1779451031625,36.54,77312.76,35.2,0.00039,0.0,0.0525]
[1779451033989,36.54,77312.76,35.2,0.00039,0.0,0.0525]
[1779451034073,36.54,77312.76,35.2,0.00039,0.0,0.0525]
[1779451041698,36.54,77323.17,35.2,0.0004,0.0,0.05389]
[1779451046732,36.54,77323.12,35.2,0.0004,0.0,0.05388]
[1779451051768,36.54,77323.11,35.2,0.0004,0.0,0.0536]
[1779451059824,36.54,77322.3,35.2,0.0004,0.0,0.0535]
[1779451064860,36.54,77315.34,35.2,0.00039,0.0,0.05257]
[1779451069895,36.54,77311.68,35.2,0.00039,0.0,0.0521]
[1779451074933,36.54,77317.95,35.2,0.0004,0.0,0.05292]
[1779451079967,36.54,77317.1,35.2,0.00039,0.0,0.05281]
[1779451085010,36.54,77317.75,35.2,0.0004,0.0,0.05289]
[1779451090037,36.54,77318.07,35.2,0.0004,0.0,0.05293]
[1779451095072,36.54,77318.08,35.2,0.0004,0.0,0.05294]
[1779451100107,36.54,77321.21,35.2,0.0004,0.0,0.05335]
[1779451105143,36.54,77316.15,35.2,0.00039,0.0,0.05268]
[1779451110178,36.54,77319.08,35.2,0.0004,0.0,0.05307]
[1779451117227,36.54,77317.96,35.2,0.00039,0.0,0.05265]
[1779451122262,36.54,77317.87,35.2,0.00039,0.0,0.05264]
[1779451127297,36.54,77318.6,35.2,0.00039,0.0,0.05273]
[1779451132331,36.54,77318.69,35.2,0.00039,0.0,0.05274]
[1779451137367,36.54,77325.9,35.2,0.0004,0.0,0.0537]
[1779451142401,36.54,77332.42,35.2,0.00041,0.0,0.05458]
[1779451147437,36.54,77332.56,35.2,0.00041,0.0,0.0546]
[1779451153479,36.54,77332.57,35.2,0.00041,0.0,0.0546]
[1779451158514,36.54,77329.07,35.2,0.00041,0.0,0.05413]
[1779451163641,36.54,77328.79,35.2,0.00041,0.0,0.05409]
[1779451163736,36.54,77328.79,35.2,0.00041,0.0,0.05409]
[1779451163782,36.54,77328.79,35.2,0.00041,0.0,0.05409]
[1779451169591,36.54,77328.13,35.2,0.0004,0.0,0.054]
[1779451174626,36.54,77335.63,35.2,0.00041,0.0,0.05474]
[1779451179661,36.54,77342.74,35.2,0.00042,0.0,0.05572]
[1779451180656,36.54,77342.74,35.2,0.00042,0.0,0.05572]
[1779451185703,36.54,77349.0,35.2,0.00043,0.0,0.05659]
[1779451190738,36.54,77349.64,35.2,0.00043,0.0,0.05668]
[1779451198794,36.54,77349.09,35.2,0.00043,0.0,0.0566]
[1779451203829,36.54,77352.96,35.2,0.00043,0.0,0.05715]
[1779451208870,36.54,77353.07,35.2,0.00043,0.0,0.05717]
[1779451210884,36.54,77342.61,35.2,0.00042,0.0,0.0557]
[1779451212173,36.54,77342.61,35.2,0.00042,0.0,0.0557]
[1779451212248,36.54,77342.61,35.2,0.00042,0.0,0.0557]
[1779451212898,36.54,77330.84,35.2,0.00041,0.0,0.05409]
[1779451215919,36.54,77348.1,35.2,0.00042,0.0,0.05646]
[1779451220808,36.54,77350.56,35.2,0.00043,0.0,0.05681]
[1779451225990,36.54,77346.05,35.2,0.00042,0.0,0.05618]
[1779451231024,36.54,77343.81,35.2,0.00042,0.0,0.05558]
[1779451236059,36.54,77341.52,35.2,0.00042,0.0,0.05527]
[1779451241095,36.54,77340.99,35.2,0.00041,0.0,0.05519]
[1779451243592,36.54,77342.21,35.2,0.00042,0.0,0.05536]
[1779451249151,36.54,77337.53,35.2,0.00041,0.0,0.05472]
[1779451254186,36.54,77332.76,35.2,0.00041,0.0,0.05407]
[1779451259222,36.54,77323.82,35.2,0.0004,0.0,0.05288]
[1779451260636,36.54,77322.92,35.2,0.0004,0.0,0.05276]
[1779451266271,36.54,77322.63,35.2,0.00039,0.0,0.05272]
[1779451271306,36.54,77317.69,35.2,0.00039,0.0,0.05207]
[1779451276341,36.54,77317.15,35.2,0.00039,0.0,0.052]
[1779451280871,36.54,77317.28,35.2,0.00039,0.0,0.05202]
[1779451286410,36.54,77317.3,35.2,0.00039,0.0,0.05202]
[1779451292453,36.54,77314.14,35.2,0.00038,0.0,0.05135]
[1779451294754,36.54,77314.13,35.2,0.00038,0.0,0.05135]
[1779451300509,36.54,77320.62,35.2,0.00039,0.0,0.05219]
[1779451305550,36.54,77331.81,35.2,0.0004,0.0,0.05367]
[1779451310586,36.54,77342.82,35.2,0.00041,0.0,0.05516]
[1779451315774,36.54,77344.14,35.2,0.00042,0.0,0.05534]
[1779451325692,36.54,77342.41,35.2,0.00041,0.0,0.05511]
[1779451328885,36.54,77341.41,35.2,0.00041,0.0,0.05497]
[1779451334755,36.54,77336.97,35.2,0.00041,0.0,0.05436]
[1779451339790,36.54,77336.22,35.2,0.00041,0.0,0.05426]
[1779451343955,36.54,77337.89,35.2,0.00041,0.0,0.05449]
[1779451344977,36.54,77337.96,35.2,0.00041,0.0,0.0545]
[1779451350866,36.54,77340.79,35.2,0.00041,0.0,0.05488]
[1779451355912,36.54,77339.05,35.2,0.00041,0.0,0.05437]
[1779451360958,36.54,77340.85,35.2,0.00041,0.0,0.05461]
[1779451365994,36.54,77345.97,35.2,0.00042,0.0,0.05531]
[1779451371029,36.54,77345.58,35.2,0.00042,0.0,0.05526]
[1779451373372,36.54,77345.58,35.2,0.00042,0.0,0.05526]
[1779451379086,36.54,77355.31,35.2,0.00043,0.0,0.05661]
[1779451383115,36.54,77352.15,35.2,0.00042,0.0,0.05617]
[1779451384662,36.54,77352.15,35.2,0.00042,0.0,0.05617]
[1779451388498,36.54,77350.01,35.2,0.00042,0.0,0.05587]
[1779451394192,36.54,77339.79,35.2,0.00041,0.0,0.05447]
[1779451399228,36.54,77339.09,35.2,0.00041,0.0,0.05437]
[1779451404262,36.54,77349.83,35.2,0.00042,0.0,0.05585]
[1779451408292,36.54,77359.82,35.2,0.00043,0.0,0.05725]
[1779451413327,36.54,77360.37,35.2,0.00043,0.0,0.05704]
[1779451414040,36.54,77360.37,35.2,0.00043,0.0,0.05704]
[1779451419369,36.54,77355.09,35.2,0.00042,0.0,0.0563]
[1779451422560,36.54,77356.24,35.2,0.00043,0.0,0.05646]
[1779451428432,36.54,77356.18,35.2,0.00043,0.0,0.05645]
[1779451432460,36.54,77366.11,35.2,0.00044,0.0,0.05786]
[1779451437495,36.54,77366.64,35.2,0.00044,0.0,0.05793]
[1779451442530,36.54,77367.03,35.2,0.00044,0.0,0.05799]
[1779451447565,36.54,77367.47,35.2,0.00044,0.0,0.05805]
[1779451452600,36.54,77367.28,35.2,0.00044,0.0,0.05803]
[1779451457635,36.54,77366.96,35.2,0.00044,0.0,0.05798]
[1779451462670,36.54,77363.3,35.2,0.00043,0.0,0.05746]
[1779451467705,36.54,77365.54,35.2,0.00044,0.0,0.05778]
[1779451472740,36.54,77365.01,35.2,0.00043,0.0,0.05741]
[1779451480796,36.54,77362.42,35.2,0.00043,0.0,0.05704]
[1779451485831,36.54,77361.07,35.2,0.00043,0.0,0.05685]
[1779451490866,36.54,77363.14,35.2,0.00043,0.0,0.05714]
[1779451495900,36.54,77361.28,35.2,0.00043,0.0,0.05688]
[1779451500936,36.54,77357.69,35.2,0.00042,0.0,0.05637]
[1779451502950,36.54,77347.86,35.2,0.00041,0.0,0.05501]
[1779451507984,36.54,77347.66,35.2,0.00041,0.0,0.05498]
[1779451514027,36.54,77347.4,35.2,0.00041,0.0,0.05495]
[1779451519061,36.54,77344.02,35.2,0.00041,0.0,0.05449]
[1779451524097,36.54,77344.97,35.2,0.00041,0.0,0.05461]
[1779451529131,36.54,77343.75,35.2,0.00041,0.0,0.05445]
[1779451534167,36.54,77344.45,35.2,0.00041,0.0,0.05426]
[1779451541216,36.54,77344.33,35.2,0.00041,0.0,0.05425]
[1779451546251,36.54,77344.17,35.2,0.00041,0.0,0.05423]
[1779451551286,36.54,77345.92,35.2,0.00041,0.0,0.05446]
[1779451557328,36.54,77349.32,35.2,0.00041,0.0,0.05493]
[1779451562363,36.54,77350.8,35.2,0.00042,0.0,0.05513]
[1779451567398,36.54,77345.69,35.2,0.00041,0.0,0.05443]
[1779451572433,36.54,77351.74,35.2,0.00042,0.0,0.05526]
[1779451577468,36.54,77351.97,35.2,0.00042,0.0,0.05529]
[1779451582503,36.54,77358.76,35.2,0.00042,0.0,0.05624]
[1779451587538,36.54,77360.85,35.2,0.00043,0.0,0.05653]
[1779451592573,36.54,77360.57,35.2,0.00042,0.0,0.0562]
[1779451597608,36.54,77360.96,35.2,0.00042,0.0,0.05626]
[1779451602643,36.54,77363.25,35.2,0.00043,0.0,0.05658]
[1779451607677,36.54,77363.4,35.2,0.00043,0.0,0.0566]
[1779451614727,36.54,77364.51,35.2,0.00043,0.0,0.05676]
[1779451619762,36.54,77364.33,35.2,0.00043,0.0,0.05673]
[1779451623791,36.54,77374.54,35.2,0.00044,0.0,0.05819]
[1779451628834,36.54,77374.07,35.2,0.00044,0.0,0.05812]
[1779451633861,36.54,77370.03,35.2,0.00043,0.0,0.05754]
[1779451638896,36.54,77370.1,35.2,0.00043,0.0,0.05755]
[1779451643931,36.54,77371.04,35.2,0.00044,0.0,0.05769]
[1779451648966,36.54,77370.88,35.2,0.00044,0.0,0.05766]
[1779451655008,36.54,77370.75,35.2,0.00043,0.0,0.05735]
[1779451660043,36.54,77372.11,35.2,0.00043,0.0,0.05755]
[1779451665078,36.54,77365.76,35.2,0.00043,0.0,0.05664]
[1779451670113,36.54,77368.94,35.2,0.00043,0.0,0.05709]
[1779451675148,36.54,77368.58,35.2,0.00043,0.0,0.05704]
[1779451680183,36.54,77368.48,35.2,0.00043,0.0,0.05703]
[1779451685218,36.54,77368.35,35.2,0.00043,0.0,0.05701]
[1779451690253,36.54,77371.32,35.2,0.00043,0.0,0.05743]
[1779451695288,36.54,77371.14,35.2,0.00043,0.0,0.05741]
[1779451701330,36.54,77370.5,35.2,0.00043,0.0,0.05732]
[1779451706365,36.54,77371.06,35.2,0.00043,0.0,0.0574]
[1779451711399,36.54,77370.72,35.2,0.00043,0.0,0.05705]
[1779451716434,36.54,77370.42,35.2,0.00043,0.0,0.05701]
[1779451722477,36.54,77370.21,35.2,0.00043,0.0,0.05698]
[1779451727511,36.54,77370.36,35.2,0.00043,0.0,0.057]
[1779451732547,36.54,77370.95,35.2,0.00043,0.0,0.05709]
[1779451737593,36.54,77369.25,35.2,0.00043,0.0,0.05685]
[1779451742629,36.54,77365.09,35.2,0.00042,0.0,0.05626]
[1779451747664,36.54,77369.48,35.2,0.00043,0.0,0.05688]
[1779451752699,36.54,77369.35,35.2,0.00043,0.0,0.05686]
[1779451757735,36.54,77369.71,35.2,0.00043,0.0,0.05691]
[1779451762769,36.54,77370.68,35.2,0.00043,0.0,0.05705]
[1779451767805,36.54,77372.27,35.2,0.00043,0.0,0.05728]
[1779451772840,36.54,77372.62,35.2,0.00043,0.0,0.05703]
[1779451777874,36.54,77372.83,35.2,0.00043,0.0,0.05706]
[1779451781923,36.54,77361.65,35.2,0.00042,0.0,0.05549]
[1779451786958,36.54,77359.43,35.2,0.00042,0.0,0.05519]
[1779451793000,36.54,77358.8,35.2,0.00042,0.0,0.0551]
[1779451798035,36.54,77358.83,35.2,0.00042,0.0,0.05511]
[1779451803071,36.54,77360.19,35.2,0.00042,0.0,0.05529]
[1779451809113,36.54,77360.19,35.2,0.00042,0.0,0.05529]
[1779451814148,36.54,77359.55,35.2,0.00042,0.0,0.0552]
[1779451819183,36.54,77367.64,35.2,0.00043,0.0,0.05633]
[1779451824218,36.54,77367.09,35.2,0.00042,0.0,0.05625]
[1779451829253,36.54,77365.84,35.2,0.00042,0.0,0.05608]
[1779451836302,36.54,77365.74,35.2,0.00042,0.0,0.05578]
[1779451844358,36.54,77365.84,35.2,0.00042,0.0,0.05579]
[1779451849392,36.54,77367.39,35.2,0.00042,0.0,0.05601]
[1779451854428,36.54,77367.74,35.2,0.00042,0.0,0.05606]
[1779451859463,36.54,77370.24,35.2,0.00043,0.0,0.05641]
[1779451864498,36.54,77367.71,35.2,0.00042,0.0,0.05605]
[1779451869533,36.54,77367.04,35.2,0.00042,0.0,0.05596]
[1779451874568,36.54,77367.77,35.2,0.00042,0.0,0.05606]
[1779451880610,36.54,77367.55,35.2,0.00042,0.0,0.05603]
[1779451885645,36.54,77367.49,35.2,0.00042,0.0,0.05602]
[1779451890680,36.54,77367.27,35.2,0.00042,0.0,0.05599]
[1779451895716,36.54,77367.97,35.2,0.00042,0.0,0.0558]
[1779451900751,36.54,77366.78,35.2,0.00042,0.0,0.05564]
[1779451905785,36.54,77366.3,35.2,0.00042,0.0,0.05557]
[1779451910821,36.54,77364.89,35.2,0.00042,0.0,0.05537]
[1779451915856,36.54,77359.9,35.2,0.00041,0.0,0.05469]
[1779451920891,36.54,77353.56,35.2,0.00041,0.0,0.05383]
[1779451926935,36.54,77349.79,35.2,0.0004,0.0,0.05332]
[1779451931972,36.54,77349.87,35.2,0.0004,0.0,0.05333]
[1779451936091,36.54,77349.88,35.2,0.0004,0.0,0.05333]
[1779451936126,36.54,77368.57,35.2,0.00042,0.0,0.05589]
[1779451937011,36.54,77392.48,35.2,0.00045,0.0,0.05931]
[1779451938228,36.54,77392.48,35.2,0.00045,0.0,0.05931]
[1779451938238,36.54,77418.54,35.2,0.00048,0.0,0.06326]
[1779451939025,36.54,77459.34,35.2,0.00054,0.0,0.06993]
[1779451944083,36.54,77469.48,35.2,0.00055,0.0,0.07168]
[1779451949118,36.54,77469.61,35.2,0.00055,0.0,0.0717]
[1779451951132,36.54,77452.03,35.2,0.00052,0.0,0.06835]
[1779451954181,36.54,77439.23,35.2,0.00051,0.0,0.06624]
[1779451954957,36.54,77439.23,35.2,0.00051,0.0,0.06624]
[1779451955418,36.54,77437.06,35.2,0.0005,0.0,0.06588]
[1779451955930,36.54,77437.06,35.2,0.0005,0.0,0.06588]
[1779451961211,36.54,77439.5,35.2,0.00051,0.0,0.06628]
[1779451963234,36.54,77463.76,35.2,0.00054,0.0,0.07034]
[1779451964241,36.54,77478.78,35.2,0.00056,0.0,0.07296]
[1779451968270,36.54,77459.75,35.2,0.00054,0.0,0.06965]
[1779451973305,36.54,77454.78,35.2,0.00053,0.0,0.06881]
[1779451978340,36.54,77453.9,35.2,0.00053,0.0,0.06866]
[1779451983375,36.54,77453.25,35.2,0.00053,0.0,0.06855]
[1779451985390,36.54,77438.12,35.2,0.00051,0.0,0.06606]
[1779451988410,36.54,77453.68,35.2,0.00053,0.0,0.06863]
[1779451989350,36.54,77453.68,35.2,0.00053,0.0,0.06863]
[1779451990398,36.54,77460.93,35.2,0.00054,0.0,0.06985]
[1779451995458,36.54,77458.22,35.2,0.00053,0.0,0.06939]
[1779452000495,36.54,77460.28,35.2,0.00054,0.0,0.06974]
[1779452005530,36.54,77453.65,35.2,0.00053,0.0,0.06862]
[1779452008562,36.54,77443.02,35.2,0.00051,0.0,0.06686]
[1779452010575,36.54,77426.06,35.2,0.00049,0.0,0.06412]
[1779452015230,36.54,77433.45,35.2,0.0005,0.0,0.06498]
[1779452020645,36.54,77434.51,35.2,0.0005,0.0,0.06514]
[1779452025680,36.54,77438.1,35.2,0.0005,0.0,0.06572]
[1779452030715,36.54,77441.18,35.2,0.00051,0.0,0.06622]
[1779452035750,36.54,77446.13,35.2,0.00051,0.0,0.06703]
[1779452040785,36.54,77448.38,35.2,0.00052,0.0,0.0674]
[1779452045820,36.54,77457.64,35.2,0.00053,0.0,0.06895]
[1779452050855,36.54,77448.89,35.2,0.00052,0.0,0.06749]
[1779452055891,36.54,77439.2,35.2,0.0005,0.0,0.0659]
[1779452060925,36.54,77440.58,35.2,0.00051,0.0,0.06613]
[1779452065964,36.54,77441.27,35.2,0.00051,0.0,0.06624]
[1779452071000,36.54,77440.75,35.2,0.0005,0.0,0.06582]
[1779452076037,36.54,77444.5,35.2,0.00051,0.0,0.06643]
[1779452081071,36.54,77446.8,35.2,0.00051,0.0,0.06681]
[1779452086107,36.54,77445.66,35.2,0.00051,0.0,0.06662]
[1779452091143,36.54,77446.29,35.2,0.00051,0.0,0.06673]
[1779452096178,36.54,77452.51,35.2,0.00052,0.0,0.06775]
[1779452101263,36.54,77460.4,35.2,0.00053,0.0,0.06907]
[1779452103263,36.54,77470.58,35.2,0.00055,0.0,0.07082]
[1779452108299,36.54,77481.31,35.2,0.00056,0.0,0.07269]
[1779452113334,36.54,77489.52,35.2,0.00057,0.0,0.07416]
[1779452118368,36.54,77489.66,35.2,0.00057,0.0,0.07419]
[1779452123403,36.54,77497.08,35.2,0.00058,0.0,0.07554]
[1779452128441,36.54,77496.08,35.2,0.00058,0.0,0.07535]
[1779452131462,36.54,77482.71,35.2,0.00056,0.0,0.07258]
[1779452136497,36.54,77474.51,35.2,0.00055,0.0,0.07115]
[1779452141532,36.54,77476.51,35.2,0.00055,0.0,0.07149]
[1779452146567,36.54,77477.17,35.2,0.00055,0.0,0.07161]
[1779452151601,36.54,77477.14,35.2,0.00055,0.0,0.0716]
[1779452156638,36.54,77473.52,35.2,0.00055,0.0,0.07097]
[1779452161673,36.54,77473.59,35.2,0.00055,0.0,0.07099]
[1779452166629,36.54,77479.27,35.2,0.00055,0.0,0.07198]
[1779452171746,36.54,77476.04,35.2,0.00055,0.0,0.07141]
[1779452176781,36.54,77479.85,35.2,0.00056,0.0,0.07208]
[1779452178855,36.54,77477.62,35.2,0.00055,0.0,0.07169]
[1779452179133,36.54,77477.62,35.2,0.00055,0.0,0.07169]
[1779452182823,36.54,77461.64,35.2,0.00053,0.0,0.06894]
[1779452187652,36.54,77458.29,35.2,0.00053,0.0,0.06838]
[1779452191885,36.54,77447.33,35.2,0.00051,0.0,0.06623]
[1779452196172,36.54,77450.65,35.2,0.00051,0.0,0.06677]
[1779452201957,36.54,77444.11,35.2,0.0005,0.0,0.06571]
[1779452206992,36.54,77447.67,35.2,0.00051,0.0,0.06629]
[1779452212028,36.54,77440.97,35.2,0.0005,0.0,0.0652]
[1779452216056,36.54,77428.19,35.2,0.00048,0.0,0.06318]
[1779452220085,36.54,77438.09,35.2,0.0005,0.0,0.06474]
[1779452225121,36.54,77435.03,35.2,0.00049,0.0,0.06425]
[1779452230155,36.54,77432.23,35.2,0.00049,0.0,0.06381]
[1779452234183,36.54,77442.3,35.2,0.0005,0.0,0.06541]
[1779452239217,36.54,77445.42,35.2,0.00051,0.0,0.06592]
[1779452244254,36.54,77438.53,35.2,0.0005,0.0,0.06481]
[1779452249288,36.54,77437.18,35.2,0.00049,0.0,0.06459]
[1779452254324,36.54,77429.6,35.2,0.00048,0.0,0.06308]
[1779452256338,36.54,77414.53,35.2,0.00046,0.0,0.06077]
[1779452261372,36.54,77407.34,35.2,0.00045,0.0,0.05969]
[1779452266409,36.54,77402.2,35.2,0.00045,0.0,0.05893]
[1779452271443,36.54,77403.08,35.2,0.00045,0.0,0.05906]
[1779452276479,36.54,77407.17,35.2,0.00045,0.0,0.05966]
[1779452281087,36.54,77407.46,35.2,0.00045,0.0,0.05971]
[1779452286549,36.54,77407.84,35.2,0.00045,0.0,0.05976]
[1779452291584,36.54,77407.26,35.2,0.00045,0.0,0.05968]
[1779452296620,36.54,77408.34,35.2,0.00046,0.0,0.05984]
[1779452301656,36.54,77415.44,35.2,0.00046,0.0,0.0609]
[1779452306691,36.54,77411.84,35.2,0.00046,0.0,0.06036]
[1779452311727,36.54,77403.84,35.2,0.00045,0.0,0.05887]
[1779452316763,36.54,77401.67,35.2,0.00045,0.0,0.05855]
[1779452321798,36.54,77405.81,35.2,0.00045,0.0,0.05916]
[1779452326833,36.54,77405.98,35.2,0.00045,0.0,0.05919]
[1779452331868,36.54,77402.98,35.2,0.00045,0.0,0.05875]
[1779452336905,36.54,77406.44,35.2,0.00045,0.0,0.05925]
[1779452339926,36.54,77417.77,35.2,0.00046,0.0,0.06095]
[1779452344968,36.54,77424.19,35.2,0.00047,0.0,0.06192]
[1779452348998,36.54,77435.41,35.2,0.00049,0.0,0.06367]
[1779452353028,36.54,77452.39,35.2,0.00051,0.0,0.06639]
[1779452358064,36.54,77451.99,35.2,0.00051,0.0,0.06633]
[1779452363099,36.54,77457.98,35.2,0.00052,0.0,0.06731]
[1779452367133,36.54,77470.11,35.2,0.00053,0.0,0.06934]
[1779452371518,36.54,77468.57,35.2,0.00053,0.0,0.06908]
[1779452377203,36.54,77479.12,35.2,0.00054,0.0,0.07054]
[1779452382238,36.54,77479.6,35.2,0.00054,0.0,0.07062]
[1779452386265,36.54,77469.45,35.2,0.00053,0.0,0.06889]
[1779452391301,36.54,77461.6,35.2,0.00052,0.0,0.06757]
[1779452396336,36.54,77462.27,35.2,0.00052,0.0,0.06768]
[1779452401370,36.54,77460.73,35.2,0.00052,0.0,0.06743]
[1779452406413,36.54,77453.12,35.2,0.00051,0.0,0.06618]
[1779452407417,36.54,77465.44,35.2,0.00052,0.0,0.06821]
[1779452408422,36.54,77475.43,35.2,0.00054,0.0,0.06991]
[1779452413457,36.54,77480.09,35.2,0.00055,0.0,0.07071]
[1779452414209,36.54,77480.09,35.2,0.00055,0.0,0.07071]
[1779452416478,36.54,77468.85,35.2,0.00053,0.0,0.06879]
[1779452418492,36.54,77458.78,35.2,0.00052,0.0,0.06711]
[1779452423527,36.54,77465.48,35.2,0.00052,0.0,0.06822]
[1779452428562,36.54,77468.54,35.2,0.00053,0.0,0.06873]
[1779452433600,36.54,77461.52,35.2,0.00052,0.0,0.06722]
[1779452438635,36.54,77460.94,35.2,0.00052,0.0,0.06713]
[1779452443671,36.54,77460.76,35.2,0.00052,0.0,0.0671]
[1779452448706,36.54,77462.25,35.2,0.00052,0.0,0.06734]
[1779452453741,36.54,77461.84,35.2,0.00052,0.0,0.06727]
[1779452458776,36.54,77461.34,35.2,0.00052,0.0,0.06719]
[1779452463810,36.54,77461.27,35.2,0.00052,0.0,0.06718]
[1779452469853,36.54,77456.25,35.2,0.00051,0.0,0.06635]
[1779452474888,36.54,77454.79,35.2,0.00051,0.0,0.06612]
[1779452479923,36.54,77454.67,35.2,0.00051,0.0,0.0661]
[1779452484961,36.54,77442.72,35.2,0.00049,0.0,0.06418]
[1779452491005,36.54,77442.82,35.2,0.00049,0.0,0.06387]
[1779452496041,36.54,77434.83,35.2,0.00048,0.0,0.06262]
[1779452501076,36.54,77434.67,35.2,0.00048,0.0,0.06259]
[1779452508126,36.54,77432.55,35.2,0.00048,0.0,0.06226]
[1779452513162,36.54,77430.36,35.2,0.00047,0.0,0.06193]
[1779452518197,36.54,77428.82,35.2,0.00047,0.0,0.06169]
[1779452523233,36.54,77425.95,35.2,0.00047,0.0,0.06125]
[1779452526260,36.54,77414.33,35.2,0.00045,0.0,0.05951]
[1779452531295,36.54,77411.18,35.2,0.00045,0.0,0.05904]
[1779452536330,36.54,77419.35,35.2,0.00046,0.0,0.06026]
[1779452541365,36.54,77418.41,35.2,0.00046,0.0,0.06012]
[1779452546400,36.54,77418.85,35.2,0.00046,0.0,0.06018]
[1779452549422,36.54,77406.14,35.2,0.00044,0.0,0.05831]
[1779452554457,36.54,77402.36,35.2,0.00044,0.0,0.05746]
[1779452559495,36.54,77401.13,35.2,0.00044,0.0,0.05728]
[1779452564530,36.54,77400.33,35.2,0.00043,0.0,0.05717]
[1779452565960,36.54,77400.33,35.2,0.00043,0.0,0.05717]
[1779452566690,36.54,77400.29,35.2,0.00043,0.0,0.05716]
[1779452572586,36.54,77402.23,35.2,0.00044,0.0,0.05744]
[1779452573593,36.54,77392.5,35.2,0.00043,0.0,0.05606]
[1779452575607,36.54,77375.43,35.2,0.00041,0.0,0.05371]
[1779452577621,36.54,77364.61,35.2,0.00039,0.0,0.05227]
[1779452582656,36.54,77369.96,35.2,0.0004,0.0,0.05297]
[1779452587692,36.54,77372.69,35.2,0.0004,0.0,0.05334]
[1779452592726,36.54,77372.66,35.2,0.0004,0.0,0.05334]
[1779452596755,36.54,77359.88,35.2,0.00039,0.0,0.05165]
[1779452601790,36.54,77358.13,35.2,0.00039,0.0,0.05142]
[1779452606826,36.54,77354.18,35.2,0.00038,0.0,0.05091]
[1779452611861,36.54,77352.97,35.2,0.00038,0.0,0.05048]
[1779452616897,36.54,77352.32,35.2,0.00038,0.0,0.0504]
[1779452621932,36.54,77352.75,35.2,0.00038,0.0,0.05046]
[1779452626967,36.54,77355.92,35.2,0.00038,0.0,0.05086]
[1779452632004,36.54,77356.28,35.2,0.00038,0.0,0.05091]
[1779452637037,36.54,77356.51,35.2,0.00038,0.0,0.05094]
[1779452642072,36.54,77362.83,35.2,0.00039,0.0,0.05176]
[1779452647107,36.54,77370.12,35.2,0.0004,0.0,0.05272]
[1779452652142,36.54,77369.91,35.2,0.0004,0.0,0.05269]
[1779452655163,36.54,77360.15,35.2,0.00039,0.0,0.05141]
[1779452660198,36.54,77360.26,35.2,0.00039,0.0,0.05142]
[1779452665233,36.54,77368.85,35.2,0.0004,0.0,0.05255]
[1779452670267,36.54,77374.23,35.2,0.0004,0.0,0.05327]
[1779452674301,36.54,77388.01,35.2,0.00042,0.0,0.05486]
[1779452676320,36.54,77388.05,35.2,0.00042,0.0,0.05487]
[1779452679341,36.54,77390.65,35.2,0.00042,0.0,0.05523]
[1779452684375,36.54,77389.59,35.2,0.00042,0.0,0.05508]
[1779452689411,36.54,77389.75,35.2,0.00042,0.0,0.0551]
[1779452694446,36.54,77389.61,35.2,0.00042,0.0,0.05508]
[1779452699481,36.54,77390.43,35.2,0.00042,0.0,0.05519]
[1779452704516,36.54,77399.49,35.2,0.00043,0.0,0.05646]
[1779452709550,36.54,77403.49,35.2,0.00043,0.0,0.05703]
[1779452714586,36.54,77403.98,35.2,0.00043,0.0,0.0571]
[1779452719621,36.54,77404.76,35.2,0.00044,0.0,0.05721]
[1779452724656,36.54,77404.53,35.2,0.00044,0.0,0.05718]
[1779452729691,36.54,77401.86,35.2,0.00043,0.0,0.0568]
[1779452734725,36.54,77400.81,35.2,0.00043,0.0,0.05636]
[1779452739761,36.54,77401.13,35.2,0.00043,0.0,0.0564]
[1779452746810,36.54,77398.86,35.2,0.00043,0.0,0.05608]
[1779452751845,36.54,77395.34,35.2,0.00042,0.0,0.05559]
[1779452757887,36.54,77394.83,35.2,0.00042,0.0,0.05552]
[1779452762922,36.54,77393.85,35.2,0.00042,0.0,0.05538]
[1779452763929,36.54,77383.52,35.2,0.00041,0.0,0.05396]
[1779452769971,36.54,77379.52,35.2,0.0004,0.0,0.05342]
[1779452778027,36.54,77379.52,35.2,0.0004,0.0,0.05342]
[1779452784069,36.54,77379.45,35.2,0.0004,0.0,0.05341]
[1779452789105,36.54,77372.15,35.2,0.0004,0.0,0.05244]
[1779452794140,36.54,77363.43,35.2,0.00039,0.0,0.05103]
[1779452799174,36.54,77360.84,35.2,0.00038,0.0,0.05069]
[1779452804210,36.54,77351.89,35.2,0.00037,0.0,0.04956]
[1779452809245,36.54,77351.26,35.2,0.00037,0.0,0.04948]
[1779452815011,36.54,77350.74,35.2,0.00037,0.0,0.04941]
[1779452822336,36.54,77351.27,35.2,0.00037,0.0,0.04948]
[1779452827370,36.54,77351.19,35.2,0.00037,0.0,0.04947]
[1779452832406,36.54,77348.4,35.2,0.00037,0.0,0.04912]
[1779452837441,36.54,77349.31,35.2,0.00037,0.0,0.04923]
[1779452842476,36.54,77349.28,35.2,0.00037,0.0,0.04923]
[1779452847511,36.54,77353.7,35.2,0.00038,0.0,0.04978]
[1779452852546,36.54,77350.77,35.2,0.00037,0.0,0.04915]
[1779452857581,36.54,77349.33,35.2,0.00037,0.0,0.04897]
[1779452862616,36.54,77348.71,35.2,0.00037,0.0,0.0489]
[1779452867651,36.54,77343.59,35.2,0.00036,0.0,0.04826]
[1779452872686,36.54,77348.63,35.2,0.00037,0.0,0.04889]
[1779452877721,36.54,77345.87,35.2,0.00037,0.0,0.04854]
[1779452882756,36.54,77343.31,35.2,0.00036,0.0,0.04823]
[1779452889805,36.54,77346.01,35.2,0.00037,0.0,0.04856]
[1779452894840,36.54,77349.98,35.2,0.00037,0.0,0.04905]
[1779452899875,36.54,77349.65,35.2,0.00037,0.0,0.04901]
[1779452904910,36.54,77343.21,35.2,0.00036,0.0,0.04822]
[1779452908938,36.54,77333.36,35.2,0.00035,0.0,0.04702]
[1779452913974,36.54,77333.71,35.2,0.00035,0.0,0.04681]
[1779452920019,36.54,77333.56,35.2,0.00035,0.0,0.0468]
[1779452925054,36.54,77332.23,35.2,0.00035,0.0,0.04664]
[1779452930089,36.54,77331.95,35.2,0.00035,0.0,0.0466]
[1779452939151,36.54,77332.29,35.2,0.00035,0.0,0.04664]
[1779452944187,36.54,77333.63,35.2,0.00035,0.0,0.0468]
[1779452949222,36.54,77335.32,35.2,0.00035,0.0,0.04701]
[1779452954256,36.54,77343.43,35.2,0.00036,0.0,0.04799]
[1779452959292,36.54,77346.59,35.2,0.00036,0.0,0.04838]
[1779452964326,36.54,77348.4,35.2,0.00037,0.0,0.0486]
[1779452969362,36.54,77348.87,35.2,0.00037,0.0,0.04866]
[1779452975406,36.54,77350.43,35.2,0.00037,0.0,0.04859]
[1779452980441,36.54,77349.26,35.2,0.00037,0.0,0.04845]
[1779452985476,36.54,77351.71,35.2,0.00037,0.0,0.04875]
[1779452990511,36.54,77351.22,35.2,0.00037,0.0,0.04869]
[1779452998567,36.54,77351.01,35.2,0.00037,0.0,0.04866]
[1779453003602,36.54,77350.7,35.2,0.00037,0.0,0.04862]
[1779453008638,36.54,77350.42,35.2,0.00037,0.0,0.04859]
[1779453013673,36.54,77350.23,35.2,0.00037,0.0,0.04857]
[1779453018707,36.54,77350.49,35.2,0.00037,0.0,0.0486]
[1779453024750,36.54,77349.66,35.2,0.00037,0.0,0.0485]
[1779453029785,36.54,77349.03,35.2,0.00036,0.0,0.04842]
[1779453034820,36.54,77347.59,35.2,0.00036,0.0,0.04798]
[1779453039855,36.54,77345.11,35.2,0.00036,0.0,0.04768]
[1779453044891,36.54,77345.05,35.2,0.00036,0.0,0.04767]
[1779453049925,36.54,77342.28,35.2,0.00036,0.0,0.04734]
[1779453055967,36.54,77341.35,35.2,0.00036,0.0,0.04723]
[1779453063017,36.54,77341.34,35.2,0.00036,0.0,0.04723]
[1779453068051,36.54,77338.44,35.2,0.00035,0.0,0.04688]
[1779453073087,36.54,77339.01,35.2,0.00035,0.0,0.04695]
[1779453078122,36.54,77340.79,35.2,0.00035,0.0,0.04716]
[1779453084164,36.54,77341.17,35.2,0.00036,0.0,0.0472]
[1779453089200,36.54,77344.12,35.2,0.00036,0.0,0.04756]
[1779453094235,36.54,77345.22,35.2,0.00036,0.0,0.04744]
[1779453099270,36.54,77346.26,35.2,0.00036,0.0,0.04757]
[1779453104306,36.54,77347.78,35.2,0.00036,0.0,0.04775]
[1779453109340,36.54,77352.15,35.2,0.00036,0.0,0.04829]
[1779453114375,36.54,77351.58,35.2,0.00036,0.0,0.04822]
[1779453119410,36.54,77351.57,35.2,0.00036,0.0,0.04822]
[1779453124445,36.54,77351.32,35.2,0.00036,0.0,0.04818]
[1779453129480,36.54,77357.93,35.2,0.00037,0.0,0.049]
[1779453134515,36.54,77360.13,35.2,0.00037,0.0,0.04928]
[1779453139550,36.54,77361.01,35.2,0.00037,0.0,0.04939]
[1779453142571,36.54,77349.1,35.2,0.00036,0.0,0.04791]
[1779453147609,36.54,77348.95,35.2,0.00036,0.0,0.04789]
[1779453152644,36.54,77342.26,35.2,0.00035,0.0,0.04683]
[1779453157679,36.54,77342.24,35.2,0.00035,0.0,0.04683]
[1779453162714,36.54,77342.33,35.2,0.00035,0.0,0.04684]
[1779453167749,36.54,77341.58,35.2,0.00035,0.0,0.04675]
[1779453172784,36.54,77339.65,35.2,0.00035,0.0,0.04652]
[1779453176964,36.54,77339.97,35.2,0.00035,0.0,0.04656]
[1779453177982,36.54,77339.36,35.2,0.00035,0.0,0.04649]
[1779453183860,36.54,77339.89,35.2,0.00035,0.0,0.04655]
[1779453188896,36.54,77339.82,35.2,0.00035,0.0,0.04654]
[1779453193930,36.54,77339.48,35.2,0.00035,0.0,0.0465]
[1779453201987,36.54,77337.67,35.2,0.00035,0.0,0.04628]
[1779453207023,36.54,77338.23,35.2,0.00035,0.0,0.04635]
[1779453212059,36.54,77348.87,35.2,0.00036,0.0,0.04737]
[1779453217093,36.54,77355.57,35.2,0.00036,0.0,0.04819]
[1779453223136,36.54,77354.08,35.2,0.00036,0.0,0.04801]
[1779453228172,36.54,77353.48,35.2,0.00036,0.0,0.04794]
[1779453233208,36.54,77351.88,35.2,0.00036,0.0,0.04774]
[1779453235222,36.54,77363.91,35.2,0.00037,0.0,0.04923]
[1779453237237,36.54,77374.25,35.2,0.00038,0.0,0.05054]
[1779453241266,36.54,77384.71,35.2,0.00039,0.0,0.0519]
[1779453246301,36.54,77384.24,35.2,0.00039,0.0,0.05184]
[1779453251336,36.54,77385.41,35.2,0.00039,0.0,0.05199]
[1779453256371,36.54,77390.01,35.2,0.0004,0.0,0.0526]
[1779453261406,36.54,77389.92,35.2,0.0004,0.0,0.05259]
[1779453266441,36.54,77391.33,35.2,0.0004,0.0,0.05277]
[1779453271476,36.54,77391.27,35.2,0.0004,0.0,0.05249]
[1779453278525,36.54,77388.31,35.2,0.0004,0.0,0.0521]
[1779453283559,36.54,77387.21,35.2,0.00039,0.0,0.05195]
[1779453288595,36.54,77384.29,35.2,0.00039,0.0,0.05157]
[1779453293630,36.54,77375.42,35.2,0.00038,0.0,0.05042]
[1779453298665,36.54,77375.91,35.2,0.00038,0.0,0.05048]
[1779453303700,36.54,77375.55,35.2,0.00038,0.0,0.05044]
[1779453308734,36.54,77375.75,35.2,0.00038,0.0,0.05046]
[1779453313770,36.54,77374.88,35.2,0.00038,0.0,0.05035]
[1779453318805,36.54,77374.33,35.2,0.00038,0.0,0.05028]
[1779453323840,36.54,77374.6,35.2,0.00038,0.0,0.05032]
[1779453328875,36.54,77373.86,35.2,0.00038,0.0,0.05022]
[1779453333909,36.54,77374.18,35.2,0.00038,0.0,0.04999]
[1779453338945,36.54,77374.08,35.2,0.00038,0.0,0.04998]
[1779453343980,36.54,77374.43,35.2,0.00038,0.0,0.05003]
[1779453349626,36.54,77377.98,35.2,0.00038,0.0,0.05048]
[1779453355058,36.54,77382.96,35.2,0.00039,0.0,0.05112]
[1779453361100,36.54,77382.29,35.2,0.00039,0.0,0.05104]
[1779453366135,36.54,77382.71,35.2,0.00039,0.0,0.05109]
[1779453371170,36.54,77379.62,35.2,0.00038,0.0,0.05069]
[1779453375198,36.54,77367.84,35.2,0.00037,0.0,0.04919]
[1779453380232,36.54,77365.96,35.2,0.00037,0.0,0.04896]
[1779453388289,36.54,77366.17,35.2,0.00037,0.0,0.04899]
[1779453390309,36.54,77353.73,35.2,0.00036,0.0,0.04745]
[1779453395346,36.54,77347.91,35.2,0.00035,0.0,0.0465]
[1779453400382,36.54,77348.2,35.2,0.00035,0.0,0.04654]
[1779453405417,36.54,77356.59,35.2,0.00036,0.0,0.04755]
[1779453410452,36.54,77359.7,35.2,0.00036,0.0,0.04793]
[1779453415487,36.54,77360.38,35.2,0.00036,0.0,0.04801]
[1779453420522,36.54,77362.27,35.2,0.00036,0.0,0.04824]
[1779453425558,36.54,77367.09,35.2,0.00037,0.0,0.04884]
[1779453430592,36.54,77367.88,35.2,0.00037,0.0,0.04894]
[1779453437641,36.54,77367.98,35.2,0.00037,0.0,0.04895]
[1779453442677,36.54,77370.35,35.2,0.00037,0.0,0.04925]
[1779453449726,36.54,77369.24,35.2,0.00037,0.0,0.04911]
[1779453454760,36.54,77366.0,35.2,0.00037,0.0,0.04844]
[1779453460803,36.54,77368.72,35.2,0.00037,0.0,0.04878]
[1779453465838,36.54,77368.78,35.2,0.00037,0.0,0.04879]
[1779453470873,36.54,77369.52,35.2,0.00037,0.0,0.04888]
[1779453475909,36.54,77371.61,35.2,0.00037,0.0,0.04914]
[1779453480944,36.54,77369.79,35.2,0.00037,0.0,0.04891]
[1779453485979,36.54,77370.38,35.2,0.00037,0.0,0.04899]
[1779453496049,36.54,77369.87,35.2,0.00037,0.0,0.04892]
[1779453501083,36.54,77369.99,35.2,0.00037,0.0,0.04894]
[1779453506119,36.54,77372.54,35.2,0.00037,0.0,0.04926]
[1779453512162,36.54,77379.68,35.2,0.00038,0.0,0.04989]
[1779453517196,36.54,77379.31,35.2,0.00038,0.0,0.04985]
[1779453522235,36.54,77379.85,35.2,0.00038,0.0,0.04992]
[1779453527269,36.54,77379.41,35.2,0.00038,0.0,0.04986]
[1779453532305,36.54,77378.42,35.2,0.00038,0.0,0.04974]
[1779453538347,36.54,77378.26,35.2,0.00038,0.0,0.04971]
[1779453543382,36.54,77379.37,35.2,0.00038,0.0,0.04986]
[1779453548417,36.54,77378.95,35.2,0.00038,0.0,0.0498]
[1779453553452,36.54,77379.2,35.2,0.00038,0.0,0.04983]
[1779453558488,36.54,77379.54,35.2,0.00038,0.0,0.04988]
[1779453563524,36.54,77383.17,35.2,0.00038,0.0,0.05034]
[1779453568559,36.54,77379.4,35.2,0.00038,0.0,0.04986]
[1779453573593,36.54,77378.87,35.2,0.00038,0.0,0.04953]
[1779453578629,36.54,77375.72,35.2,0.00037,0.0,0.04913]
[1779453583664,36.54,77376.18,35.2,0.00037,0.0,0.04919]
[1779453588698,36.54,77376.71,35.2,0.00037,0.0,0.04925]
[1779453590446,36.54,77377.4,35.2,0.00037,0.0,0.04934]
[1779453595748,36.54,77377.12,35.2,0.00037,0.0,0.04931]
[1779453597487,36.54,77377.07,35.2,0.00037,0.0,0.0493]
[1779453602799,36.54,77376.12,35.2,0.00037,0.0,0.04918]
[1779453607834,36.54,77376.64,35.2,0.00037,0.0,0.04925]
[1779453612869,36.54,77379.77,35.2,0.00038,0.0,0.04964]
[1779453618056,36.54,77378.61,35.2,0.00038,0.0,0.04949]
[1779453623946,36.54,77375.67,35.2,0.00037,0.0,0.04912]
[1779453628981,36.54,77375.84,35.2,0.00037,0.0,0.04915]
[1779453634018,36.54,77376.49,35.2,0.00037,0.0,0.04896]
[1779453642074,36.54,77374.27,35.2,0.00037,0.0,0.04869]
[1779453645099,36.54,77362.64,35.2,0.00036,0.0,0.04726]
[1779453650134,36.54,77360.33,35.2,0.00035,0.0,0.04698]
[1779453655168,36.54,77357.89,35.2,0.00035,0.0,0.04669]
[1779453660204,36.54,77361.39,35.2,0.00036,0.0,0.04711]
[1779453665239,36.54,77361.15,35.2,0.00036,0.0,0.04708]
[1779453674302,36.54,77360.97,35.2,0.00036,0.0,0.04706]
[1779453679338,36.54,77364.91,35.2,0.00036,0.0,0.04753]
[1779453684373,36.54,77365.14,35.2,0.00036,0.0,0.04756]
[1779453689412,36.54,77370.09,35.2,0.00036,0.0,0.04817]
[1779453694447,36.54,77369.17,35.2,0.00036,0.0,0.0478]
[1779453699482,36.54,77373.85,35.2,0.00037,0.0,0.04837]
[1779453704518,36.54,77372.77,35.2,0.00037,0.0,0.04824]
[1779453709553,36.54,77373.42,35.2,0.00037,0.0,0.04832]
[1779453714588,36.54,77373.19,35.2,0.00037,0.0,0.04829]
[1779453717893,36.54,77372.37,35.2,0.00036,0.0,0.04819]
[1779453718497,36.54,77369.86,35.2,0.00036,0.0,0.04788]
[1779453723652,36.54,77369.89,35.2,0.00036,0.0,0.04789]
[1779453730701,36.54,77367.8,35.2,0.00036,0.0,0.04763]
[1779453735736,36.54,77368.57,35.2,0.00036,0.0,0.04772]
[1779453740771,36.54,77368.55,35.2,0.00036,0.0,0.04772]
[1779453745806,36.54,77368.47,35.2,0.00036,0.0,0.04771]
[1779453750841,36.54,77369.74,35.2,0.00036,0.0,0.04787]
[1779453756883,36.54,77370.44,35.2,0.00036,0.0,0.0477]
[1779453762925,36.54,77369.18,35.2,0.00036,0.0,0.04754]
[1779453767960,36.54,77367.34,35.2,0.00036,0.0,0.04732]
[1779453772995,36.54,77367.27,35.2,0.00036,0.0,0.04731]
[1779453778031,36.54,77363.99,35.2,0.00035,0.0,0.04691]
[1779453783067,36.54,77354.57,35.2,0.00035,0.0,0.04579]
[1779453787954,36.54,77350.01,35.2,0.00034,0.0,0.04526]
[1779453788547,36.54,77349.98,35.2,0.00034,0.0,0.04525]
[1779453794144,36.54,77345.48,35.2,0.00034,0.0,0.04473]
[1779453799179,36.54,77341.52,35.2,0.00033,0.0,0.04428]
[1779453802200,36.54,77331.41,35.2,0.00032,0.0,0.04314]
[1779453803269,36.54,77331.41,35.2,0.00032,0.0,0.04314]
[1779453804341,36.54,77329.34,35.2,0.00032,0.0,0.04291]
[1779453810256,36.54,77328.5,35.2,0.00032,0.0,0.04281]
[1779453815290,36.54,77332.25,35.2,0.00032,0.0,0.04299]
[1779453820326,36.54,77326.29,35.2,0.00032,0.0,0.04234]
[1779453825361,36.54,77325.82,35.2,0.00032,0.0,0.04228]
[1779453830396,36.54,77331.87,35.2,0.00032,0.0,0.04295]
[1779453835431,36.54,77333.83,35.2,0.00032,0.0,0.04317]
[1779453840466,36.54,77333.88,35.2,0.00032,0.0,0.04318]
[1779453845501,36.54,77340.28,35.2,0.00033,0.0,0.0439]
[1779453851543,36.54,77340.92,35.2,0.00033,0.0,0.04397]
[1779453856578,36.54,77343.84,35.2,0.00033,0.0,0.0443]
[1779453861613,36.54,77343.79,35.2,0.00033,0.0,0.0443]
[1779453866648,36.54,77346.77,35.2,0.00034,0.0,0.04464]
[1779453874708,36.54,77346.55,35.2,0.00033,0.0,0.04437]
[1779453880750,36.54,77347.98,35.2,0.00034,0.0,0.04453]
[1779453886980,36.54,77347.98,35.2,0.00034,0.0,0.04453]
[1779453892834,36.54,77350.94,35.2,0.00034,0.0,0.04487]
[1779453899883,36.54,77350.69,35.2,0.00034,0.0,0.04485]
[1779453904917,36.54,77351.56,35.2,0.00034,0.0,0.04495]
[1779453909953,36.54,77358.28,35.2,0.00035,0.0,0.04573]
[1779453914988,36.54,77358.2,35.2,0.00035,0.0,0.04572]
[1779453920026,36.54,77358.44,35.2,0.00035,0.0,0.04575]
[1779453925061,36.54,77357.42,35.2,0.00034,0.0,0.04563]
[1779453930097,36.54,77360.86,35.2,0.00035,0.0,0.04604]
[1779453935132,36.54,77361.78,35.2,0.00035,0.0,0.04589]
[1779453940167,36.54,77363.96,35.2,0.00035,0.0,0.04615]
[1779453945201,36.54,77372.63,35.2,0.00036,0.0,0.04719]
[1779453950236,36.54,77373.01,35.2,0.00036,0.0,0.04724]
[1779453959300,36.54,77372.73,35.2,0.00036,0.0,0.0472]
[1779453964338,36.54,77379.51,35.2,0.00036,0.0,0.04803]
[1779453969373,36.54,77380.47,35.2,0.00037,0.0,0.04815]
[1779453974408,36.54,77378.94,35.2,0.00036,0.0,0.04796]
[1779453981456,36.54,77375.07,35.2,0.00036,0.0,0.04749]
[1779453986492,36.54,77373.84,35.2,0.00036,0.0,0.04734]
[1779453991527,36.54,77369.65,35.2,0.00035,0.0,0.04658]
[1779453998576,36.54,77366.99,35.2,0.00035,0.0,0.04626]
[1779454003610,36.54,77366.99,35.2,0.00035,0.0,0.04626]
[1779454008645,36.54,77367.36,35.2,0.00035,0.0,0.04631]
[1779454013680,36.54,77367.62,35.2,0.00035,0.0,0.04634]
[1779454018716,36.54,77367.59,35.2,0.00035,0.0,0.04633]
[1779454023751,36.54,77368.67,35.2,0.00035,0.0,0.04646]
[1779454025594,36.54,77368.8,35.2,0.00035,0.0,0.04648]
[1779454031524,36.54,77374.51,35.2,0.00036,0.0,0.04716]
[1779454032496,36.54,77374.51,35.2,0.00036,0.0,0.04716]
[1779454041876,36.54,77375.07,35.2,0.00036,0.0,0.04723]
[1779454046911,36.54,77378.18,35.2,0.00036,0.0,0.04761]
[1779454051947,36.54,77379.03,35.2,0.00036,0.0,0.04746]
[1779454056982,36.54,77381.96,35.2,0.00036,0.0,0.04781]
[1779454062018,36.54,77386.48,35.2,0.00037,0.0,0.04837]
[1779454067053,36.54,77386.1,35.2,0.00037,0.0,0.04833]
[1779454072089,36.54,77386.2,35.2,0.00037,0.0,0.04834]
[1779454077124,36.54,77386.13,35.2,0.00037,0.0,0.04833]
[1779454082159,36.54,77386.22,35.2,0.00037,0.0,0.04834]
[1779454087194,36.54,77386.17,35.2,0.00037,0.0,0.04833]
[1779454092229,36.54,77385.44,35.2,0.00037,0.0,0.04824]
[1779454097264,36.54,77386.09,35.2,0.00037,0.0,0.04832]
[1779454102298,36.54,77385.44,35.2,0.00037,0.0,0.04824]
[1779454107333,36.54,77389.64,35.2,0.00037,0.0,0.04877]
[1779454112369,36.54,77389.67,35.2,0.00037,0.0,0.04851]
[1779454117404,36.54,77389.37,35.2,0.00037,0.0,0.04847]
[1779454122439,36.54,77389.36,35.2,0.00037,0.0,0.04847]
[1779454127473,36.54,77389.87,35.2,0.00037,0.0,0.04853]
[1779454132510,36.54,77389.86,35.2,0.00037,0.0,0.04853]
[1779454137545,36.54,77389.77,35.2,0.00037,0.0,0.04852]
[1779454142580,36.54,77389.68,35.2,0.00037,0.0,0.04851]
[1779454147615,36.54,77391.06,35.2,0.00037,0.0,0.04868]
[1779454153657,36.54,77390.84,35.2,0.00037,0.0,0.04865]
[1779454158692,36.54,77393.14,35.2,0.00037,0.0,0.04894]
[1779454163727,36.54,77393.91,35.2,0.00037,0.0,0.04904]
[1779454168761,36.54,77394.51,35.2,0.00037,0.0,0.04911]
[1779454176818,36.54,77393.77,35.2,0.00037,0.0,0.04875]
[1779454181853,36.54,77393.91,35.2,0.00037,0.0,0.04877]
[1779454186887,36.54,77394.33,35.2,0.00037,0.0,0.04882]
[1779454191926,36.54,77394.89,35.2,0.00037,0.0,0.04889]
[1779454196963,36.54,77397.77,35.2,0.00037,0.0,0.04926]
[1779454201997,36.54,77398.23,35.2,0.00038,0.0,0.04931]
[1779454208040,36.54,77398.92,35.2,0.00038,0.0,0.0494]
[1779454213076,36.54,77395.95,35.2,0.00037,0.0,0.04903]
[1779454219117,36.54,77395.88,35.2,0.00037,0.0,0.04902]
[1779454230194,36.54,77396.09,35.2,0.00037,0.0,0.04905]
[1779454235229,36.54,77396.19,35.2,0.00037,0.0,0.04879]
[1779454245300,36.54,77396.19,35.2,0.00037,0.0,0.04879]
[1779454250335,36.54,77395.31,35.2,0.00037,0.0,0.04868]
[1779454255370,36.54,77395.28,35.2,0.00037,0.0,0.04868]
[1779454260405,36.54,77396.77,35.2,0.00037,0.0,0.04887]
[1779454261950,36.54,77396.81,35.2,0.00037,0.0,0.04887]
[1779454267630,36.54,77397.05,35.2,0.00037,0.0,0.0489]
[1779454268494,36.54,77396.98,35.2,0.00037,0.0,0.04889]
[1779454274504,36.54,77400.3,35.2,0.00038,0.0,0.04931]
[1779454276162,36.54,77403.64,35.2,0.00038,0.0,0.04973]
[1779454282560,36.54,77402.62,35.2,0.00038,0.0,0.0496]
[1779454287595,36.54,77402.4,35.2,0.00038,0.0,0.04958]
[1779454292630,36.54,77402.57,35.2,0.00038,0.0,0.04933]
[1779454297665,36.54,77403.8,35.2,0.00038,0.0,0.04949]
[1779454302700,36.54,77408.41,35.2,0.00038,0.0,0.05007]
[1779454307734,36.54,77414.78,35.2,0.00039,0.0,0.0509]
[1779454312771,36.54,77420.33,35.2,0.00039,0.0,0.05162]
[1779454317807,36.54,77422.75,35.2,0.0004,0.0,0.05194]
[1779454318724,36.54,77422.75,35.2,0.0004,0.0,0.05194]
[1779454327242,36.54,77427.51,35.2,0.0004,0.0,0.05258]
[1779454332913,36.54,77428.69,35.2,0.0004,0.0,0.05273]
[1779454337948,36.54,77429.67,35.2,0.0004,0.0,0.05287]
[1779454342983,36.54,77433.9,35.2,0.00041,0.0,0.05344]
[1779454348017,36.54,77435.25,35.2,0.00041,0.0,0.05362]
[1779454353053,36.54,77435.47,35.2,0.00041,0.0,0.05337]
[1779454358087,36.54,77435.86,35.2,0.00041,0.0,0.05342]
[1779454364130,36.54,77435.97,35.2,0.00041,0.0,0.05343]
[1779454369167,36.54,77435.49,35.2,0.00041,0.0,0.05337]
[1779454374201,36.54,77433.23,35.2,0.00041,0.0,0.05306]
[1779454382257,36.54,77433.38,35.2,0.00041,0.0,0.05308]
[1779454387292,36.54,77436.12,35.2,0.00041,0.0,0.05345]
[1779454392328,36.54,77437.57,35.2,0.00041,0.0,0.05365]
[1779454397365,36.54,77439.29,35.2,0.00041,0.0,0.05389]
[1779454398959,36.54,77439.28,35.2,0.00041,0.0,0.05389]
[1779454399871,36.54,77439.28,35.2,0.00041,0.0,0.05389]
[1779454407435,36.54,77440.14,35.2,0.00041,0.0,0.054]
[1779454412470,36.54,77439.23,35.2,0.00041,0.0,0.05359]
[1779454417505,36.54,77439.88,35.2,0.00041,0.0,0.05368]
[1779454422539,36.54,77439.05,35.2,0.00041,0.0,0.05357]
[1779454427575,36.54,77439.41,35.2,0.00041,0.0,0.05362]
[1779454432610,36.54,77439.84,35.2,0.00041,0.0,0.05368]
[1779454437645,36.54,77440.1,35.2,0.00041,0.0,0.05371]
[1779454442695,36.54,77444.07,35.2,0.00042,0.0,0.05426]
[1779454448732,36.54,77451.73,35.2,0.00043,0.0,0.05532]
[1779454453768,36.54,77450.97,35.2,0.00042,0.0,0.05521]
[1779454458803,36.54,77451.12,35.2,0.00042,0.0,0.05524]
[1779454463838,36.54,77450.81,35.2,0.00042,0.0,0.05519]
[1779454468873,36.54,77450.86,35.2,0.00042,0.0,0.0552]
[1779454473909,36.54,77451.6,35.2,0.00042,0.0,0.05501]
[1779454478943,36.54,77451.06,35.2,0.00042,0.0,0.05493]
[1779454483978,36.54,77451.09,35.2,0.00042,0.0,0.05494]
[1779454489021,36.54,77446.05,35.2,0.00042,0.0,0.05424]
[1779454494054,36.54,77445.84,35.2,0.00042,0.0,0.05421]
[1779454499089,36.54,77444.77,35.2,0.00042,0.0,0.05406]
[1779454504123,36.54,77441.39,35.2,0.00041,0.0,0.0536]
[1779454509159,36.54,77440.89,35.2,0.00041,0.0,0.05353]
[1779454512182,36.54,77428.13,35.2,0.0004,0.0,0.05182]
[1779454517217,36.54,77426.45,35.2,0.00039,0.0,0.0516]
[1779454522252,36.54,77424.43,35.2,0.00039,0.0,0.05133]
[1779454531315,36.54,77420.43,35.2,0.00039,0.0,0.05053]
[1779454537357,36.54,77421.07,35.2,0.00039,0.0,0.05062]
[1779454542392,36.54,77421.27,35.2,0.00039,0.0,0.05064]
[1779454547426,36.54,77413.8,35.2,0.00038,0.0,0.04968]
[1779454552462,36.54,77409.25,35.2,0.00037,0.0,0.04911]
[1779454557508,36.54,77399.97,35.2,0.00037,0.0,0.04795]
[1779454558513,36.54,77389.4,35.2,0.00035,0.0,0.04666]
[1779454563555,36.54,77382.61,35.2,0.00035,0.0,0.04585]
[1779454569589,36.54,77377.19,35.2,0.00034,0.0,0.04521]
[1779454574625,36.54,77379.93,35.2,0.00035,0.0,0.04553]
[1779454579659,36.54,77379.47,35.2,0.00035,0.0,0.04548]
[1779454584694,36.54,77378.7,35.2,0.00034,0.0,0.04539]
[1779454589730,36.54,77380.13,35.2,0.00035,0.0,0.04556]
[1779454594765,36.54,77380.14,35.2,0.00034,0.0,0.04531]
[1779454599801,36.54,77379.55,35.2,0.00034,0.0,0.04524]
[1779454604836,36.54,77379.16,35.2,0.00034,0.0,0.04519]
[1779454609871,36.54,77376.0,35.2,0.00034,0.0,0.04483]
[1779454614906,36.54,77379.57,35.2,0.00034,0.0,0.04524]
[1779454619941,36.54,77381.22,35.2,0.00034,0.0,0.04544]
[1779454622962,36.54,77391.16,35.2,0.00035,0.0,0.04662]
[1779454627997,36.54,77390.95,35.2,0.00035,0.0,0.04659]
[1779454633033,36.54,77391.82,35.2,0.00036,0.0,0.0467]
[1779454638069,36.54,77395.62,35.2,0.00036,0.0,0.04716]
[1779454643103,36.54,77397.0,35.2,0.00036,0.0,0.04733]
[1779454648139,36.54,77397.25,35.2,0.00036,0.0,0.04736]
[1779454656194,36.54,77401.06,35.2,0.00036,0.0,0.04756]
[1779454661230,36.54,77408.81,35.2,0.00037,0.0,0.04852]
[1779454666265,36.54,77408.88,35.2,0.00037,0.0,0.04853]
[1779454671300,36.54,77407.56,35.2,0.00037,0.0,0.04836]
[1779454676335,36.54,77407.49,35.2,0.00037,0.0,0.04836]
[1779454684391,36.54,77409.79,35.2,0.00037,0.0,0.04864]
[1779454691440,36.54,77410.57,35.2,0.00037,0.0,0.04874]
[1779454696476,36.54,77409.32,35.2,0.00037,0.0,0.04858]
[1779454701510,36.54,77406.66,35.2,0.00037,0.0,0.04825]
[1779454707555,36.54,77402.27,35.2,0.00036,0.0,0.04771]
[1779454712590,36.54,77402.35,35.2,0.00036,0.0,0.04746]
[1779454717624,36.54,77401.8,35.2,0.00036,0.0,0.04739]
[1779454722660,36.54,77400.96,35.2,0.00036,0.0,0.04729]
[1779454728702,36.54,77401.51,35.2,0.00036,0.0,0.04736]
[1779454733737,36.54,77401.65,35.2,0.00036,0.0,0.04737]
[1779454738773,36.54,77400.19,35.2,0.00036,0.0,0.0472]
[1779454743809,36.54,77405.52,35.2,0.00036,0.0,0.04785]
[1779454749851,36.54,77407.11,35.2,0.00037,0.0,0.04805]
[1779454757906,36.54,77405.94,35.2,0.00037,0.0,0.0479]
[1779454762942,36.54,77414.51,35.2,0.00037,0.0,0.04897]
[1779454767976,36.54,77414.73,35.2,0.00037,0.0,0.049]
[1779454776035,36.54,77412.22,35.2,0.00037,0.0,0.04842]
[1779454782077,36.54,77412.62,35.2,0.00037,0.0,0.04847]
[1779454787111,36.54,77414.11,35.2,0.00037,0.0,0.04865]
[1779454794177,36.54,77419.56,35.2,0.00038,0.0,0.04934]
[1779454794560,36.54,77419.56,35.2,0.00038,0.0,0.04934]
[1779454794803,36.54,77419.56,35.2,0.00038,0.0,0.04934]
[1779454795172,36.54,77442.12,35.2,0.0004,0.0,0.05228]
[1779454800208,36.54,77449.04,35.2,0.00041,0.0,0.05321]
[1779454805243,36.54,77455.68,35.2,0.00042,0.0,0.05412]
[1779454805406,36.54,77455.68,35.2,0.00042,0.0,0.05412]
[1779454810976,36.54,77455.55,35.2,0.00042,0.0,0.0541]
[1779454817329,36.54,77452.48,35.2,0.00041,0.0,0.05368]
[1779454822363,36.54,77447.2,35.2,0.00041,0.0,0.05296]
[1779454827399,36.54,77447.6,35.2,0.00041,0.0,0.05301]
[1779454832434,36.54,77445.84,35.2,0.0004,0.0,0.05249]
[1779454837470,36.54,77433.98,35.2,0.00039,0.0,0.05092]
[1779454842504,36.54,77432.96,35.2,0.00039,0.0,0.05079]
[1779454843783,36.54,77432.96,35.2,0.00039,0.0,0.05079]
[1779454849554,36.54,77423.59,35.2,0.00038,0.0,0.04958]
[1779454850628,36.54,77423.59,35.2,0.00038,0.0,0.04958]
[1779454856603,36.54,77423.26,35.2,0.00038,0.0,0.04954]
[1779454861638,36.54,77414.43,35.2,0.00037,0.0,0.04843]
[1779454866673,36.54,77416.56,35.2,0.00037,0.0,0.04869]
[1779454871708,36.54,77420.71,35.2,0.00038,0.0,0.04922]
[1779454876743,36.54,77421.19,35.2,0.00038,0.0,0.04928]
[1779454881778,36.54,77420.28,35.2,0.00038,0.0,0.04916]
[1779454885806,36.54,77420.62,35.2,0.00038,0.0,0.04921]
[1779454886813,36.54,77420.71,35.2,0.00038,0.0,0.04922]
[1779454891848,36.54,77417.48,35.2,0.00037,0.0,0.04854]
[1779454897224,36.54,77409.91,35.2,0.00036,0.0,0.04761]
[1779454902925,36.54,77406.04,35.2,0.00036,0.0,0.04713]
[1779454907960,36.54,77405.16,35.2,0.00036,0.0,0.04703]
[1779454912995,36.54,77406.4,35.2,0.00036,0.0,0.04718]
[1779454918030,36.54,77410.58,35.2,0.00036,0.0,0.04769]
[1779454923066,36.54,77412.33,35.2,0.00037,0.0,0.0479]
[1779454928104,36.54,77409.56,35.2,0.00036,0.0,0.04756]
[1779454931128,36.54,77393.16,35.2,0.00035,0.0,0.04559]
[1779454936162,36.54,77395.49,35.2,0.00035,0.0,0.04586]
[1779454941198,36.54,77393.34,35.2,0.00035,0.0,0.04561]
[1779454946233,36.54,77391.47,35.2,0.00035,0.0,0.04539]
[1779454951268,36.54,77390.55,35.2,0.00034,0.0,0.04503]
[1779454956303,36.54,77391.54,35.2,0.00034,0.0,0.04515]
[1779454961338,36.54,77389.61,35.2,0.00034,0.0,0.04492]
[1779454965691,36.54,77389.61,35.2,0.00034,0.0,0.04492]
[1779454971408,36.54,77389.89,35.2,0.00034,0.0,0.04495]
[1779454976443,36.54,77392.6,35.2,0.00034,0.0,0.04527]
[1779454981478,36.54,77392.98,35.2,0.00034,0.0,0.04532]
[1779454985506,36.54,77405.53,35.2,0.00036,0.0,0.04681]
[1779454990541,36.54,77407.94,35.2,0.00036,0.0,0.04711]
[1779454996583,36.54,77410.62,35.2,0.00036,0.0,0.04743]
[1779455001619,36.54,77414.45,35.2,0.00037,0.0,0.0479]
[1779455006654,36.54,77414.96,35.2,0.00037,0.0,0.04797]
[1779455009955,36.54,77414.98,35.2,0.00037,0.0,0.04797]
[1779455010886,36.54,77414.83,35.2,0.00037,0.0,0.04795]
[1779455016724,36.54,77415.18,35.2,0.00036,0.0,0.04773]
[1779455021759,36.54,77411.73,35.2,0.00036,0.0,0.04731]
[1779455026794,36.54,77407.6,35.2,0.00036,0.0,0.04681]
[1779455031829,36.54,77407.49,35.2,0.00036,0.0,0.04679]
[1779455036864,36.54,77408.05,35.2,0.00036,0.0,0.04686]
[1779455041899,36.54,77411.05,35.2,0.00036,0.0,0.04723]
[1779455046934,36.54,77410.58,35.2,0.00036,0.0,0.04717]
[1779455051969,36.54,77410.55,35.2,0.00036,0.0,0.04716]
[1779455057004,36.54,77411.03,35.2,0.00036,0.0,0.04722]
[1779455062057,36.54,77405.79,35.2,0.00036,0.0,0.04659]
[1779455067092,36.54,77407.29,35.2,0.00036,0.0,0.04677]
[1779455072127,36.54,77408.47,35.2,0.00036,0.0,0.04665]
[1779455077162,36.54,77407.93,35.2,0.00036,0.0,0.04659]
[1779455082197,36.54,77406.22,35.2,0.00035,0.0,0.04638]
[1779455087232,36.54,77405.75,35.2,0.00035,0.0,0.04633]
[1779455093274,36.54,77406.0,35.2,0.00035,0.0,0.04636]
[1779455099316,36.54,77405.27,35.2,0.00035,0.0,0.04627]
[1779455104351,36.54,77405.37,35.2,0.00035,0.0,0.04628]
[1779455110393,36.54,77406.34,35.2,0.00035,0.0,0.0464]
[1779455115427,36.54,77404.29,35.2,0.00035,0.0,0.04615]
[1779455121470,36.54,77401.48,35.2,0.00035,0.0,0.04582]
[1779455130533,36.54,77401.05,35.2,0.00035,0.0,0.04577]
[1779455138589,36.54,77401.75,35.2,0.00035,0.0,0.0456]
[1779455145638,36.54,77399.84,35.2,0.00035,0.0,0.04537]
[1779455150673,36.54,77393.99,35.2,0.00034,0.0,0.04469]
[1779455155707,36.54,77383.89,35.2,0.00033,0.0,0.04353]
[1779455160742,36.54,77384.15,35.2,0.00033,0.0,0.04356]
[1779455165778,36.54,77387.64,35.2,0.00033,0.0,0.04395]
[1779455170812,36.54,77392.75,35.2,0.00034,0.0,0.04454]
[1779455176980,36.54,77392.97,35.2,0.00034,0.0,0.04457]
[1779455182915,36.54,77388.26,35.2,0.00033,0.0,0.04403]
[1779455183819,36.54,77388.26,35.2,0.00033,0.0,0.04403]
[1779455189964,36.54,77387.85,35.2,0.00033,0.0,0.04398]
[1779455194999,36.54,77393.04,35.2,0.00034,0.0,0.04433]
[1779455200039,36.54,77393.1,35.2,0.00034,0.0,0.04434]
[1779455205074,36.54,77393.25,35.2,0.00034,0.0,0.04435]
[1779455210109,36.54,77390.83,35.2,0.00034,0.0,0.04407]
[1779455215144,36.54,77388.56,35.2,0.00033,0.0,0.04381]
[1779455220179,36.54,77390.18,35.2,0.00033,0.0,0.044]
[1779455223208,36.54,77399.67,35.2,0.00034,0.0,0.0451]
[1779455228242,36.54,77400.33,35.2,0.00034,0.0,0.04518]
[1779455233277,36.54,77400.83,35.2,0.00034,0.0,0.04524]
[1779455238311,36.54,77402.81,35.2,0.00035,0.0,0.04547]
[1779455243347,36.54,77404.17,35.2,0.00035,0.0,0.04563]
[1779455248382,36.54,77403.69,35.2,0.00035,0.0,0.04557]
[1779455253417,36.54,77403.38,35.2,0.00035,0.0,0.04528]
[1779455258451,36.54,77401.11,35.2,0.00034,0.0,0.04502]
[1779455263488,36.54,77401.37,35.2,0.00034,0.0,0.04505]
[1779455268522,36.54,77402.1,35.2,0.00034,0.0,0.04513]
[1779455273558,36.54,77401.64,35.2,0.00034,0.0,0.04508]
[1779455279600,36.54,77400.94,35.2,0.00034,0.0,0.045]
[1779455286649,36.54,77400.92,35.2,0.00034,0.0,0.045]
[1779455292691,36.54,77400.6,35.2,0.00034,0.0,0.04496]
[1779455297725,36.54,77400.94,35.2,0.00034,0.0,0.045]
[1779455302761,36.54,77401.16,35.2,0.00034,0.0,0.04502]
[1779455313838,36.54,77400.6,35.2,0.00034,0.0,0.04471]
[1779455319880,36.54,77399.15,35.2,0.00034,0.0,0.04454]
[1779455327936,36.54,77398.74,35.2,0.00034,0.0,0.04449]
[1779455332971,36.54,77400.09,35.2,0.00034,0.0,0.04465]
[1779455340113,36.54,77400.35,35.2,0.00034,0.0,0.04468]
[1779455346064,36.54,77398.71,35.2,0.00034,0.0,0.04449]
[1779455351099,36.54,77397.42,35.2,0.00034,0.0,0.04434]
[1779455356134,36.54,77392.96,35.2,0.00033,0.0,0.04383]
[1779455361170,36.54,77391.75,35.2,0.00033,0.0,0.04369]
[1779455366204,36.54,77391.29,35.2,0.00033,0.0,0.04364]
[1779455373254,36.54,77391.71,35.2,0.00033,0.0,0.04344]
[1779455378289,36.54,77391.71,35.2,0.00033,0.0,0.04344]
[1779455381132,36.54,77391.71,35.2,0.00033,0.0,0.04344]
[1779455381490,36.54,77391.71,35.2,0.00033,0.0,0.04344]
[1779455381558,36.54,77391.71,35.2,0.00033,0.0,0.04344]
[1779455381609,36.54,77414.5,35.2,0.00035,0.0,0.0461]
[1779455382201,36.54,77414.5,35.2,0.00035,0.0,0.0461]
[1779455382321,36.54,77446.97,35.2,0.00039,0.0,0.05013]
[1779455387358,36.54,77463.62,35.2,0.0004,0.0,0.05233]
[1779455390886,36.54,77461.23,35.2,0.0004,0.0,0.05201]
[1779455400454,36.54,77461.01,35.2,0.0004,0.0,0.05198]
[1779455403473,36.54,77445.15,35.2,0.00038,0.0,0.0499]
[1779455408508,36.54,77445.34,35.2,0.00038,0.0,0.04992]
[1779455410522,36.54,77433.8,35.2,0.00037,0.0,0.04846]
[1779455415557,36.54,77433.51,35.2,0.00037,0.0,0.04842]
[1779455420592,36.54,77430.93,35.2,0.00037,0.0,0.0481]
[1779455425627,36.54,77431.87,35.2,0.00037,0.0,0.04822]
[1779455430662,36.54,77431.94,35.2,0.00037,0.0,0.04823]
[1779455435696,36.54,77438.36,35.2,0.00037,0.0,0.04876]
[1779455440732,36.54,77440.57,35.2,0.00038,0.0,0.04904]
[1779455444760,36.54,77451.0,35.2,0.00039,0.0,0.05038]
[1779455447242,36.54,77453.7,35.2,0.00039,0.0,0.05073]
[1779455447251,36.54,77453.7,35.2,0.00039,0.0,0.05073]
[1779455449803,36.54,77467.28,35.2,0.00041,0.0,0.05253]
[1779455454281,36.54,77465.54,35.2,0.0004,0.0,0.0523]
[1779455459874,36.54,77467.42,35.2,0.00041,0.0,0.05255]
[1779455460418,36.54,77467.42,35.2,0.00041,0.0,0.05255]
[1779455465917,36.54,77472.26,35.2,0.00041,0.0,0.05321]
[1779455470955,36.54,77467.81,35.2,0.00041,0.0,0.0526]
[1779455475990,36.54,77466.66,35.2,0.0004,0.0,0.05245]
[1779455481027,36.54,77467.41,35.2,0.00041,0.0,0.05255]
[1779455486062,36.54,77467.05,35.2,0.00041,0.0,0.0525]
[1779455492104,36.54,77467.42,35.2,0.0004,0.0,0.05227]
[1779455495125,36.54,77456.2,35.2,0.00039,0.0,0.05078]
[1779455500161,36.54,77455.4,35.2,0.00039,0.0,0.05068]
[1779455505196,36.54,77455.18,35.2,0.00039,0.0,0.05065]
[1779455510231,36.54,77454.97,35.2,0.00039,0.0,0.05062]
[1779455515266,36.54,77456.53,35.2,0.00039,0.0,0.05082]
[1779455520302,36.54,77456.53,35.2,0.00039,0.0,0.05082]
[1779455525339,36.54,77448.7,35.2,0.00038,0.0,0.04981]
[1779455527353,36.54,77434.41,35.2,0.00037,0.0,0.048]
[1779455532387,36.54,77424.98,35.2,0.00036,0.0,0.04684]
[1779455537423,36.54,77425.41,35.2,0.00036,0.0,0.0469]
[1779455540446,36.54,77440.43,35.2,0.00037,0.0,0.04876]
[1779455545481,36.54,77447.85,35.2,0.00038,0.0,0.0497]
[1779455550516,36.54,77448.62,35.2,0.00038,0.0,0.0498]
[1779455555552,36.54,77448.64,35.2,0.00038,0.0,0.04953]
[1779455560587,36.54,77452.06,35.2,0.00038,0.0,0.04997]
[1779455565622,36.54,77452.34,35.2,0.00038,0.0,0.05]
[1779455570657,36.54,77447.95,35.2,0.00038,0.0,0.04944]
[1779455575692,36.54,77449.8,35.2,0.00038,0.0,0.04968]
[1779455580727,36.54,77449.9,35.2,0.00038,0.0,0.04969]
[1779455585762,36.54,77447.57,35.2,0.00038,0.0,0.04939]
[1779455590797,36.54,77451.71,35.2,0.00038,0.0,0.04992]
[1779455595832,36.54,77460.85,35.2,0.00039,0.0,0.05111]
[1779455600868,36.54,77463.38,35.2,0.0004,0.0,0.05145]
[1779455605903,36.54,77462.99,35.2,0.0004,0.0,0.05139]
[1779455610939,36.54,77459.79,35.2,0.00039,0.0,0.05097]
[1779455615974,36.54,77455.37,35.2,0.00039,0.0,0.05012]
[1779455617289,36.54,77455.77,35.2,0.00039,0.0,0.05017]
[1779455618001,36.54,77455.77,35.2,0.00039,0.0,0.05017]
[1779455620956,36.54,77455.82,35.2,0.00039,0.0,0.05018]
[1779455621819,36.54,77456.7,35.2,0.00039,0.0,0.05029]
[1779455630073,36.54,77440.71,35.2,0.00037,0.0,0.04826]
[1779455631081,36.54,77416.58,35.2,0.00035,0.0,0.04533]
[1779455633095,36.54,77405.12,35.2,0.00034,0.0,0.04399]
[1779455638130,36.54,77403.1,35.2,0.00033,0.0,0.04376]
[1779455643165,36.54,77405.86,35.2,0.00034,0.0,0.04408]
[1779455648201,36.54,77411.41,35.2,0.00034,0.0,0.04472]
[1779455653248,36.54,77408.85,35.2,0.00034,0.0,0.04442]
[1779455658283,36.54,77409.86,35.2,0.00034,0.0,0.04454]
[1779455663321,36.54,77412.17,35.2,0.00034,0.0,0.04481]
[1779455665335,36.54,77401.75,35.2,0.00033,0.0,0.04361]
[1779455670370,36.54,77405.0,35.2,0.00034,0.0,0.04398]
[1779455676412,36.54,77405.47,35.2,0.00033,0.0,0.04379]
[1779455681447,36.54,77405.5,35.2,0.00033,0.0,0.04379]
[1779455686485,36.54,77415.08,35.2,0.00034,0.0,0.0449]
[1779455691520,36.54,77415.42,35.2,0.00034,0.0,0.04494]
[1779455696555,36.54,77414.74,35.2,0.00034,0.0,0.04486]
[1779455701590,36.54,77415.74,35.2,0.00034,0.0,0.04498]
[1779455706624,36.54,77413.12,35.2,0.00034,0.0,0.04467]
[1779455711665,36.54,77417.89,35.2,0.00035,0.0,0.04523]
[1779455716700,36.54,77418.96,35.2,0.00035,0.0,0.04535]
[1779455721738,36.54,77418.8,35.2,0.00035,0.0,0.04534]
[1779455724760,36.54,77428.89,35.2,0.00036,0.0,0.04654]
[1779455729795,36.54,77437.15,35.2,0.00036,0.0,0.04755]
[1779455734829,36.54,77445.07,35.2,0.00037,0.0,0.04827]
[1779455739864,36.54,77444.2,35.2,0.00037,0.0,0.04816]
[1779455744900,36.54,77444.91,35.2,0.00037,0.0,0.04825]
[1779455749935,36.54,77436.19,35.2,0.00036,0.0,0.04717]
[1779455755026,36.54,77439.55,35.2,0.00037,0.0,0.04758]
[1779455757260,36.54,77439.03,35.2,0.00036,0.0,0.04752]
[1779455760102,36.54,77439.03,35.2,0.00036,0.0,0.04752]
[1779455760261,36.54,77439.03,35.2,0.00036,0.0,0.04752]
[1779455766051,36.54,77440.69,35.2,0.00037,0.0,0.04772]
[1779455771085,36.54,77435.16,35.2,0.00036,0.0,0.04704]
[1779455776121,36.54,77436.37,35.2,0.00036,0.0,0.04719]
[1779455781157,36.54,77436.52,35.2,0.00036,0.0,0.04721]
[1779455786192,36.54,77428.49,35.2,0.00035,0.0,0.04623]
[1779455791233,36.54,77432.44,35.2,0.00036,0.0,0.04645]
[1779455796268,36.54,77435.75,35.2,0.00036,0.0,0.04685]
[1779455801303,36.54,77441.55,35.2,0.00037,0.0,0.04757]
[1779455806338,36.54,77441.02,35.2,0.00036,0.0,0.0475]
[1779455811373,36.54,77440.82,35.2,0.00036,0.0,0.04748]
[1779455816408,36.54,77447.86,35.2,0.00037,0.0,0.04835]
[1779455821443,36.54,77447.56,35.2,0.00037,0.0,0.04831]
[1779455826478,36.54,77447.18,35.2,0.00037,0.0,0.04826]
[1779455831513,36.54,77448.92,35.2,0.00037,0.0,0.04848]
[1779455836548,36.54,77450.96,35.2,0.00038,0.0,0.04874]
[1779455841583,36.54,77449.53,35.2,0.00037,0.0,0.04856]
[1779455846619,36.54,77440.06,35.2,0.00036,0.0,0.04738]
[1779455851654,36.54,77433.54,35.2,0.00036,0.0,0.04633]
[1779455856689,36.54,77435.84,35.2,0.00036,0.0,0.0466]
[1779455861724,36.54,77436.53,35.2,0.00036,0.0,0.04669]
[1779455866758,36.54,77435.84,35.2,0.00036,0.0,0.0466]
[1779455871794,36.54,77437.78,35.2,0.00036,0.0,0.04684]
[1779455874138,36.54,77436.73,35.2,0.00036,0.0,0.04671]
[1779455880949,36.54,77436.36,35.2,0.00036,0.0,0.04667]
[1779455886917,36.54,77438.49,35.2,0.00036,0.0,0.04693]
[1779455891950,36.54,77443.93,35.2,0.00037,0.0,0.04759]
[1779455896985,36.54,77443.36,35.2,0.00037,0.0,0.04752]
[1779455902020,36.54,77444.29,35.2,0.00037,0.0,0.04764]
[1779455907055,36.54,77436.42,35.2,0.00036,0.0,0.04668]
[1779455912090,36.54,77434.16,35.2,0.00035,0.0,0.04614]
[1779455917124,36.54,77434.57,35.2,0.00035,0.0,0.04619]
[1779455922160,36.54,77439.09,35.2,0.00036,0.0,0.04674]
[1779455928201,36.54,77437.86,35.2,0.00036,0.0,0.04659]
[1779455934244,36.54,77437.82,35.2,0.00036,0.0,0.04659]
[1779455939279,36.54,77437.65,35.2,0.00036,0.0,0.04656]
[1779455944315,36.54,77439.5,35.2,0.00036,0.0,0.04679]
[1779455947336,36.54,77429.67,35.2,0.00035,0.0,0.04561]
[1779455948343,36.54,77402.47,35.2,0.00032,0.0,0.04247]
[1779455948848,36.54,77402.47,35.2,0.00032,0.0,0.04247]
[1779455949350,36.54,77392.07,35.2,0.00031,0.0,0.04133]
[1779455954385,36.54,77396.85,35.2,0.00032,0.0,0.04185]
[1779455957409,36.54,77380.48,35.2,0.0003,0.0,0.04009]
[1779455962445,36.54,77381.65,35.2,0.00031,0.0,0.04021]
[1779455965015,36.54,77383.61,35.2,0.00031,0.0,0.04042]
[1779455970502,36.54,77390.64,35.2,0.00031,0.0,0.04117]
[1779455975538,36.54,77387.75,35.2,0.00031,0.0,0.04063]
[1779455980573,36.54,77387.19,35.2,0.00031,0.0,0.04057]
[1779455985608,36.54,77394.36,35.2,0.00031,0.0,0.04134]
[1779455990643,36.54,77391.45,35.2,0.00031,0.0,0.04103]
[1779455995678,36.54,77391.47,35.2,0.00031,0.0,0.04103]
[1779456001720,36.54,77391.66,35.2,0.00031,0.0,0.04105]
[1779456006756,36.54,77394.43,35.2,0.00031,0.0,0.04135]
[1779456011791,36.54,77391.27,35.2,0.00031,0.0,0.04101]
[1779456016826,36.54,77395.9,35.2,0.00032,0.0,0.04151]
[1779456021862,36.54,77399.89,35.2,0.00032,0.0,0.04195]
[1779456026897,36.54,77399.37,35.2,0.00032,0.0,0.04189]
[1779456031932,36.54,77398.98,35.2,0.00032,0.0,0.04161]
[1779456036968,36.54,77403.54,35.2,0.00032,0.0,0.04211]
[1779456037642,36.54,77403.54,35.2,0.00032,0.0,0.04211]
[1779456043010,36.54,77405.08,35.2,0.00032,0.0,0.04228]
[1779456048049,36.54,77397.59,35.2,0.00032,0.0,0.04146]
[1779456053084,36.54,77397.19,35.2,0.00032,0.0,0.04142]
[1779456058119,36.54,77397.97,35.2,0.00032,0.0,0.0415]
[1779456063156,36.54,77397.37,35.2,0.00032,0.0,0.04144]
[1779456068189,36.54,77398.58,35.2,0.00032,0.0,0.04157]
[1779456073223,36.54,77398.29,35.2,0.00032,0.0,0.04154]
[1779456079266,36.54,77393.68,35.2,0.00031,0.0,0.04104]
[1779456084300,36.54,77393.8,35.2,0.00031,0.0,0.04105]
[1779456089335,36.54,77393.75,35.2,0.00031,0.0,0.04104]
[1779456097392,36.54,77393.87,35.2,0.00031,0.0,0.04082]
[1779456102428,36.54,77385.91,35.2,0.0003,0.0,0.03997]
[1779456107463,36.54,77373.45,35.2,0.00029,0.0,0.03868]
[1779456108470,36.54,77362.89,35.2,0.00028,0.0,0.03761]
[1779456113505,36.54,77360.35,35.2,0.00028,0.0,0.03736]
[1779456118540,36.54,77357.39,35.2,0.00028,0.0,0.03706]
[1779456123575,36.54,77352.67,35.2,0.00028,0.0,0.0366]
[1779456128612,36.54,77351.82,35.2,0.00028,0.0,0.03652]
[1779456133645,36.54,77351.33,35.2,0.00028,0.0,0.03647]
[1779456139687,36.54,77349.34,35.2,0.00027,0.0,0.03628]
[1779456144722,36.54,77349.73,35.2,0.00027,0.0,0.03632]
[1779456149757,36.54,77348.54,35.2,0.00027,0.0,0.0362]
[1779456154793,36.54,77341.24,35.2,0.00027,0.0,0.0353]
[1779456159837,36.54,77337.93,35.2,0.00026,0.0,0.03499]
[1779456164869,36.54,77337.45,35.2,0.00026,0.0,0.03494]
[1779456169905,36.54,77328.78,35.2,0.00026,0.0,0.03414]
[1779456174940,36.54,77331.03,35.2,0.00026,0.0,0.03435]
[1779456179976,36.54,77327.17,35.2,0.00026,0.0,0.03399]
[1779456185011,36.54,77324.52,35.2,0.00025,0.0,0.03375]
[1779456190046,36.54,77316.4,35.2,0.00025,0.0,0.03302]
[1779456195081,36.54,77322.41,35.2,0.00025,0.0,0.03356]
[1779456200116,36.54,77321.61,35.2,0.00025,0.0,0.03349]
[1779456205151,36.54,77321.4,35.2,0.00025,0.0,0.03347]
[1779456210187,36.54,77321.97,35.2,0.00025,0.0,0.03352]
[1779456215222,36.54,77321.3,35.2,0.00025,0.0,0.03326]
[1779456220258,36.54,77320.85,35.2,0.00025,0.0,0.03322]
[1779456225293,36.54,77314.82,35.2,0.00025,0.0,0.03269]
[1779456230328,36.54,77314.01,35.2,0.00024,0.0,0.03262]
[1779456231965,36.54,77314.22,35.2,0.00025,0.0,0.03264]
[1779456232759,36.54,77314.22,35.2,0.00025,0.0,0.03264]
[1779456240398,36.54,77319.77,35.2,0.00025,0.0,0.03313]
[1779456245433,36.54,77318.98,35.2,0.00025,0.0,0.03306]
[1779456250468,36.54,77320.96,35.2,0.00025,0.0,0.03323]
[1779456255502,36.54,77322.67,35.2,0.00025,0.0,0.03339]
[1779456262552,36.54,77322.7,35.2,0.00025,0.0,0.03339]
[1779456272623,36.54,77322.7,35.2,0.00025,0.0,0.03319]
[1779456277658,36.54,77322.18,35.2,0.00025,0.0,0.03315]
[1779456282693,36.54,77320.59,35.2,0.00025,0.0,0.03301]
[1779456287728,36.54,77321.12,35.2,0.00025,0.0,0.03305]
[1779456299811,36.54,77321.38,35.2,0.00025,0.0,0.03308]
[1779456301826,36.54,77308.18,35.2,0.00024,0.0,0.03192]
[1779456303827,36.54,77304.71,35.2,0.00024,0.0,0.03162]
[1779456303840,36.54,77290.16,35.2,0.00023,0.0,0.0304]
[1779456308875,36.54,77289.44,35.2,0.00023,0.0,0.03034]
[1779456313909,36.54,77289.0,35.2,0.00023,0.0,0.03031]
[1779456316930,36.54,77277.72,35.2,0.00022,0.0,0.02939]
[1779456321966,36.54,77273.43,35.2,0.00022,0.0,0.02905]
[1779456327002,36.54,77281.05,35.2,0.00022,0.0,0.02966]
[1779456332043,36.54,77282.07,35.2,0.00022,0.0,0.02957]
[1779456337079,36.54,77281.34,35.2,0.00022,0.0,0.02951]
[1779456342113,36.54,77283.59,35.2,0.00022,0.0,0.02969]
[1779456347150,36.54,77283.73,35.2,0.00022,0.0,0.0297]
[1779456353193,36.54,77282.85,35.2,0.00022,0.0,0.02963]
[1779456361249,36.54,77283.27,35.2,0.00022,0.0,0.02966]
[1779456366285,36.54,77280.71,35.2,0.00022,0.0,0.02946]
[1779456372327,36.54,77278.21,35.2,0.00022,0.0,0.02926]
[1779456377362,36.54,77277.32,35.2,0.00022,0.0,0.02919]
[1779456382397,36.54,77278.31,35.2,0.00022,0.0,0.02927]
[1779456387432,36.54,77277.84,35.2,0.00022,0.0,0.02923]
[1779456392468,36.54,77277.7,35.2,0.00022,0.0,0.02904]
[1779456397503,36.54,77278.93,35.2,0.00022,0.0,0.02914]
[1779456402538,36.54,77280.94,35.2,0.00022,0.0,0.0293]
[1779456407575,36.54,77280.41,35.2,0.00022,0.0,0.02926]
[1779456412610,36.54,77281.27,35.2,0.00022,0.0,0.02932]
[1779456417645,36.54,77282.39,35.2,0.00022,0.0,0.02941]
[1779456425701,36.54,77284.37,35.2,0.00022,0.0,0.02957]
[1779456430736,36.54,77283.88,35.2,0.00022,0.0,0.02953]
[1779456435771,36.54,77283.63,35.2,0.00022,0.0,0.02951]
[1779456440806,36.54,77283.98,35.2,0.00022,0.0,0.02954]
[1779456445841,36.54,77284.14,35.2,0.00022,0.0,0.02955]
[1779456450877,36.54,77283.81,35.2,0.00022,0.0,0.02953]
[1779456461954,36.54,77283.56,35.2,0.00022,0.0,0.02933]
[1779456466991,36.54,77282.33,35.2,0.00022,0.0,0.02923]
[1779456472025,36.54,77283.07,35.2,0.00022,0.0,0.02929]
[1779456477061,36.54,77282.32,35.2,0.00022,0.0,0.02923]
[1779456482096,36.54,77269.78,35.2,0.00021,0.0,0.02825]
[1779456487131,36.54,77263.57,35.2,0.00021,0.0,0.02777]
[1779456492165,36.54,77262.28,35.2,0.00021,0.0,0.02768]
[1779456497201,36.54,77264.14,35.2,0.00021,0.0,0.02782]
[1779456502236,36.54,77263.04,35.2,0.00021,0.0,0.02773]
[1779456508278,36.54,77263.33,35.2,0.00021,0.0,0.02776]
[1779456513313,36.54,77263.28,35.2,0.00021,0.0,0.02758]
[1779456518347,36.54,77263.47,35.2,0.00021,0.0,0.0276]
[1779456523383,36.54,77267.76,35.2,0.00021,0.0,0.02792]
[1779456528423,36.54,77270.21,35.2,0.00021,0.0,0.02811]
[1779456534466,36.54,77271.24,35.2,0.00021,0.0,0.02819]
[1779456540508,36.54,77273.09,35.2,0.00021,0.0,0.02833]
[1779456545543,36.54,77273.3,35.2,0.00021,0.0,0.02835]
[1779456550577,36.54,77267.8,35.2,0.00021,0.0,0.02793]
[1779456554609,36.54,77256.59,35.2,0.0002,0.0,0.02708]
[1779456559643,36.54,77253.95,35.2,0.0002,0.0,0.02689]
[1779456564679,36.54,77252.42,35.2,0.0002,0.0,0.02678]
[1779456569714,36.54,77252.8,35.2,0.0002,0.0,0.0268]
[1779456570721,36.54,77242.28,35.2,0.00019,0.0,0.02604]
[1779456572734,36.54,77233.53,35.2,0.00019,0.0,0.02526]
[1779456577769,36.54,77231.01,35.2,0.00019,0.0,0.02509]
[1779456582805,36.54,77232.21,35.2,0.00019,0.0,0.02517]
[1779456587840,36.54,77232.24,35.2,0.00019,0.0,0.02518]
[1779456592875,36.54,77233.93,35.2,0.00019,0.0,0.02529]
[1779456597909,36.54,77232.01,35.2,0.00019,0.0,0.02516]
[1779456600933,36.54,77216.08,35.2,0.00018,0.0,0.02408]
[1779456603954,36.54,77203.04,35.2,0.00017,0.0,0.02322]
[1779456605983,36.54,77183.0,35.2,0.00016,0.0,0.02196]
[1779456607996,36.54,77166.59,35.2,0.00015,0.0,0.02098]
[1779456613031,36.54,77171.26,35.2,0.00016,0.0,0.02125]
[1779456618066,36.54,77169.18,35.2,0.00015,0.0,0.02113]
[1779456622094,36.54,77155.55,35.2,0.00015,0.0,0.02034]
[1779456624108,36.54,77145.1,35.2,0.00014,0.0,0.01975]
[1779456629146,36.54,77159.03,35.2,0.00015,0.0,0.02054]
[1779456632167,36.54,77173.19,35.2,0.00016,0.0,0.02123]
[1779456636199,36.54,77183.78,35.2,0.00016,0.0,0.02187]
[1779456641234,36.54,77189.33,35.2,0.00016,0.0,0.02221]
[1779456645262,36.54,77201.78,35.2,0.00017,0.0,0.023]
[1779456650297,36.54,77212.08,35.2,0.00017,0.0,0.02366]
[1779456654331,36.54,77221.66,35.2,0.00018,0.0,0.0243]
[1779456656345,36.54,77231.68,35.2,0.00018,0.0,0.02498]
[1779456661380,36.54,77245.74,35.2,0.00019,0.0,0.02597]
[1779456664401,36.54,77261.38,35.2,0.0002,0.0,0.02711]
[1779456666419,36.54,77270.81,35.2,0.00021,0.0,0.02782]
[1779456668432,36.54,77282.35,35.2,0.00021,0.0,0.02871]
[1779456673467,36.54,77287.35,35.2,0.00022,0.0,0.0291]
[1779456678502,36.54,77276.26,35.2,0.00021,0.0,0.02823]
[1779456683539,36.54,77274.26,35.2,0.00021,0.0,0.02808]
[1779456688575,36.54,77279.74,35.2,0.00021,0.0,0.0285]
[1779456693610,36.54,77276.57,35.2,0.00021,0.0,0.02809]
[1779456698644,36.54,77267.73,35.2,0.0002,0.0,0.02742]
[1779456701666,36.54,77251.86,35.2,0.00019,0.0,0.02625]
[1779456705695,36.54,77241.41,35.2,0.00019,0.0,0.0255]
[1779456707720,36.54,77228.45,35.2,0.00018,0.0,0.02461]
[1779456709726,36.54,77214.47,35.2,0.00017,0.0,0.02367]
[1779456711741,36.54,77200.38,35.2,0.00017,0.0,0.02276]
[1779456713783,36.54,77189.53,35.2,0.00016,0.0,0.02209]
[1779456715794,36.54,77179.33,35.2,0.00016,0.0,0.02147]
[1779456719822,36.54,77191.85,35.2,0.00016,0.0,0.02223]
[1779456724858,36.54,77196.51,35.2,0.00017,0.0,0.02252]
[1779456729893,36.54,77188.82,35.2,0.00016,0.0,0.02204]
[1779456734928,36.54,77190.55,35.2,0.00016,0.0,0.02215]
[1779456736942,36.54,77202.58,35.2,0.00017,0.0,0.0229]
[1779456740970,36.54,77218.61,35.2,0.00018,0.0,0.02395]
[1779456741977,36.54,77228.47,35.2,0.00018,0.0,0.02461]
[1779456747011,36.54,77221.95,35.2,0.00018,0.0,0.02417]
[1779456751042,36.54,77209.43,35.2,0.00017,0.0,0.0232]
[1779456756077,36.54,77205.43,35.2,0.00017,0.0,0.02294]
[1779456761112,36.54,77203.1,35.2,0.00017,0.0,0.02279]
[1779456766148,36.54,77205.02,35.2,0.00017,0.0,0.02291]
[1779456767154,36.54,77193.24,35.2,0.00016,0.0,0.02218]
[1779456772189,36.54,77194.49,35.2,0.00016,0.0,0.02225]
[1779456778232,36.54,77196.95,35.2,0.00016,0.0,0.02241]
[1779456783267,36.54,77202.14,35.2,0.00017,0.0,0.02273]
[1779456788303,36.54,77195.36,35.2,0.00016,0.0,0.02231]
[1779456793339,36.54,77192.83,35.2,0.00016,0.0,0.02215]
[1779456798373,36.54,77193.77,35.2,0.00016,0.0,0.02221]
[1779456803409,36.54,77195.31,35.2,0.00016,0.0,0.0223]
[1779456805443,36.54,77185.49,35.2,0.00016,0.0,0.0217]
[1779456806444,36.54,77160.5,35.2,0.00015,0.0,0.02023]
[1779456807456,36.54,77142.81,35.2,0.00014,0.0,0.01925]
[1779456809469,36.54,77154.53,35.2,0.00015,0.0,0.0199]
[1779456813506,36.54,77144.9,35.2,0.00014,0.0,0.01924]
[1779456816527,36.54,77157.75,35.2,0.00015,0.0,0.01995]
[1779456821562,36.54,77168.0,35.2,0.00015,0.0,0.02053]
[1779456823576,36.54,77156.86,35.2,0.00015,0.0,0.0199]
[1779456826671,36.54,77164.78,35.2,0.00015,0.0,0.02035]
[1779456832431,36.54,77164.99,35.2,0.00015,0.0,0.02036]
[1779456832537,36.54,77148.45,35.2,0.00014,0.0,0.01943]
[1779456833276,36.54,77116.04,35.2,0.00013,0.0,0.01773]
[1779456833668,36.54,77083.95,35.2,0.00012,0.0,0.01618]
[1779456834950,36.54,77071.94,35.2,0.00011,0.0,0.01563]
[1779456840801,36.54,77057.54,35.2,0.00011,0.0,0.015]
[1779456842975,36.54,77052.94,35.2,0.00011,0.0,0.0148]
[1779456843578,36.54,77052.94,35.2,0.00011,0.0,0.0148]
[1779456849848,36.54,77068.53,35.2,0.00011,0.0,0.01548]
[1779456850854,36.54,77078.49,35.2,0.00011,0.0,0.01593]
[1779456855889,36.54,77086.43,35.2,0.00012,0.0,0.0163]
[1779456858910,36.54,77068.55,35.2,0.00011,0.0,0.01548]
[1779456863949,36.54,77073.63,35.2,0.00011,0.0,0.01571]
[1779456864956,36.54,77083.48,35.2,0.00012,0.0,0.01616]
[1779456866973,36.54,77099.7,35.2,0.00012,0.0,0.01692]
[1779456872010,36.54,77098.62,35.2,0.00012,0.0,0.01676]
[1779456877044,36.54,77105.74,35.2,0.00012,0.0,0.01711]
[1779456880066,36.54,77093.8,35.2,0.00012,0.0,0.01653]
[1779456885100,36.54,77101.4,35.2,0.00012,0.0,0.0169]
[1779456890135,36.54,77100.9,35.2,0.00012,0.0,0.01687]
[1779456896177,36.54,77108.74,35.2,0.00012,0.0,0.01725]
[1779456901213,36.54,77118.78,35.2,0.00013,0.0,0.01775]
[1779456902147,36.54,77118.78,35.2,0.00013,0.0,0.01775]
[1779456903238,36.54,77135.24,35.2,0.00014,0.0,0.0186]
[1779456908273,36.54,77141.68,35.2,0.00014,0.0,0.01894]
[1779456910287,36.54,77157.64,35.2,0.00014,0.0,0.01982]
[1779456915322,36.54,77165.63,35.2,0.00015,0.0,0.02027]
[1779456917336,36.54,77175.69,35.2,0.00015,0.0,0.02085]
[1779456922373,36.54,77184.87,35.2,0.00016,0.0,0.02139]
[1779456927408,36.54,77186.8,35.2,0.00016,0.0,0.02151]
[1779456931436,36.54,77175.86,35.2,0.00015,0.0,0.02072]
[1779456936471,36.54,77175.7,35.2,0.00015,0.0,0.02071]
[1779456937478,36.54,77165.86,35.2,0.00015,0.0,0.02015]
[1779456939492,36.54,77153.05,35.2,0.00014,0.0,0.01944]
[1779456943521,36.54,77142.89,35.2,0.00014,0.0,0.01889]
[1779456948559,36.54,77155.22,35.2,0.00014,0.0,0.01955]
[1779456952457,36.54,77154.09,35.2,0.00014,0.0,0.01949]
[1779456957408,36.54,77152.8,35.2,0.00014,0.0,0.01942]
[1779456962658,36.54,77151.68,35.2,0.00014,0.0,0.01936]
[1779456967693,36.54,77159.51,35.2,0.00014,0.0,0.01979]
[1779456972728,36.54,77152.18,35.2,0.00014,0.0,0.01939]
[1779456977763,36.54,77152.19,35.2,0.00014,0.0,0.01939]
[1779456982798,36.54,77155.78,35.2,0.00014,0.0,0.01959]
[1779456987833,36.54,77154.0,35.2,0.00014,0.0,0.01949]
[1779456992868,36.54,77148.41,35.2,0.00014,0.0,0.01906]
[1779456994881,36.54,77133.75,35.2,0.00013,0.0,0.01828]
[1779456996896,36.54,77122.28,35.2,0.00013,0.0,0.0177]
[1779457001931,36.54,77115.07,35.2,0.00013,0.0,0.01734]
[1779457006967,36.54,77118.23,35.2,0.00013,0.0,0.01749]
[1779457012004,36.54,77127.12,35.2,0.00013,0.0,0.01794]
[1779457017038,36.54,77124.46,35.2,0.00013,0.0,0.01781]
[1779457022073,36.54,77119.27,35.2,0.00013,0.0,0.01755]
[1779457027108,36.54,77125.09,35.2,0.00013,0.0,0.01784]
[1779457032144,36.54,77131.28,35.2,0.00013,0.0,0.01816]
[1779457034159,36.54,77141.71,35.2,0.00014,0.0,0.0187]
[1779457039194,36.54,77146.98,35.2,0.00014,0.0,0.01898]
[1779457041228,36.54,77162.0,35.2,0.00014,0.0,0.0198]
[1779457043244,36.54,77145.58,35.2,0.00014,0.0,0.01891]
[1779457045258,36.54,77160.47,35.2,0.00014,0.0,0.01972]
[1779457050293,36.54,77157.96,35.2,0.00014,0.0,0.01958]
[1779457055328,36.54,77158.46,35.2,0.00014,0.0,0.01948]
[1779457060363,36.54,77153.14,35.2,0.00014,0.0,0.01919]
[1779457063388,36.54,77132.28,35.2,0.00013,0.0,0.01809]
[1779457068424,36.54,77128.12,35.2,0.00013,0.0,0.01788]
[1779457071445,36.54,77138.64,35.2,0.00013,0.0,0.01842]
[1779457076480,36.54,77135.44,35.2,0.00013,0.0,0.01825]
[1779457081515,36.54,77144.35,35.2,0.00014,0.0,0.01872]
[1779457086551,36.54,77142.02,35.2,0.00014,0.0,0.0186]
[1779457091586,36.54,77139.76,35.2,0.00013,0.0,0.01848]
[1779457095614,36.54,77150.1,35.2,0.00014,0.0,0.01903]
[1779457100655,36.54,77149.26,35.2,0.00014,0.0,0.01898]
[1779457106693,36.54,77149.98,35.2,0.00014,0.0,0.01902]
[1779457108707,36.54,77140.46,35.2,0.00013,0.0,0.01851]
[1779457110721,36.54,77152.56,35.2,0.00014,0.0,0.01916]
[1779457115760,36.54,77145.82,35.2,0.00014,0.0,0.01868]
[1779457119788,36.54,77158.91,35.2,0.00014,0.0,0.01938]
[1779457120795,36.54,77172.34,35.2,0.00015,0.0,0.02013]
[1779457123816,36.54,77188.28,35.2,0.00015,0.0,0.02105]
[1779457124807,36.54,77188.28,35.2,0.00015,0.0,0.02105]
[1779457124823,36.54,77203.69,35.2,0.00016,0.0,0.02198]
[1779457127844,36.54,77219.31,35.2,0.00017,0.0,0.02296]
[1779457132883,36.54,77207.13,35.2,0.00016,0.0,0.02219]
[1779457134897,36.54,77197.28,35.2,0.00016,0.0,0.02159]
[1779457139932,36.54,77196.08,35.2,0.00016,0.0,0.02152]
[1779457144968,36.54,77193.57,35.2,0.00016,0.0,0.02137]
[1779457150007,36.54,77194.99,35.2,0.00016,0.0,0.02145]
[1779457155042,36.54,77191.87,35.2,0.00016,0.0,0.02127]
[1779457160077,36.54,77193.76,35.2,0.00016,0.0,0.02138]
[1779457165112,36.54,77194.64,35.2,0.00016,0.0,0.02143]
[1779457170146,36.54,77196.59,35.2,0.00016,0.0,0.02155]
[1779457175181,36.54,77192.56,35.2,0.00016,0.0,0.02117]
[1779457179210,36.54,77177.44,35.2,0.00015,0.0,0.02029]
[1779457182230,36.54,77168.06,35.2,0.00014,0.0,0.01976]
[1779457187267,36.54,77166.6,35.2,0.00014,0.0,0.01968]
[1779457192303,36.54,77172.15,35.2,0.00015,0.0,0.01999]
[1779457195324,36.54,77155.06,35.2,0.00014,0.0,0.01905]
[1779457200105,36.54,77158.33,35.2,0.00014,0.0,0.01922]
[1779457202381,36.54,77175.92,35.2,0.00015,0.0,0.0202]
[1779457205400,36.54,77186.06,35.2,0.00015,0.0,0.02079]
[1779457209428,36.54,77201.21,35.2,0.00016,0.0,0.02169]
[1779457212449,36.54,77211.19,35.2,0.00016,0.0,0.0223]
[1779457217484,36.54,77210.58,35.2,0.00016,0.0,0.02227]
[1779457222519,36.54,77218.8,35.2,0.00017,0.0,0.02278]
[1779457227554,36.54,77221.57,35.2,0.00017,0.0,0.02296]
[1779457229572,36.54,77233.79,35.2,0.00018,0.0,0.02376]
[1779457234605,36.54,77226.13,35.2,0.00017,0.0,0.02311]
[1779457235697,36.54,77226.13,35.2,0.00017,0.0,0.02311]
[1779457241655,36.54,77233.96,35.2,0.00017,0.0,0.02362]
[1779457242667,36.54,77243.89,35.2,0.00018,0.0,0.02428]
[1779457245721,36.54,77216.54,35.2,0.00017,0.0,0.0225]
[1779457246729,36.54,77198.43,35.2,0.00016,0.0,0.02139]
[1779457249752,36.54,77214.86,35.2,0.00017,0.0,0.02239]
[1779457252773,36.54,77201.38,35.2,0.00016,0.0,0.02156]
[1779457257808,36.54,77212.11,35.2,0.00016,0.0,0.02222]
[1779457262844,36.54,77200.73,35.2,0.00016,0.0,0.02152]
[1779457264857,36.54,77189.2,35.2,0.00015,0.0,0.02084]
[1779457268886,36.54,77198.93,35.2,0.00016,0.0,0.02142]
[1779457273921,36.54,77201.41,35.2,0.00016,0.0,0.02156]
[1779457278956,36.54,77201.71,35.2,0.00016,0.0,0.02158]
[1779457280969,36.54,77187.75,35.2,0.00015,0.0,0.02075]
[1779457286005,36.54,77190.31,35.2,0.00015,0.0,0.0209]
[1779457291042,36.54,77188.13,35.2,0.00015,0.0,0.02064]
[1779457296077,36.54,77187.09,35.2,0.00015,0.0,0.02058]
[1779457301114,36.54,77196.8,35.2,0.00016,0.0,0.02115]
[1779457306149,36.54,77196.18,35.2,0.00016,0.0,0.02112]
[1779457309369,36.54,77194.34,35.2,0.00015,0.0,0.02101]
[1779457315212,36.54,77194.64,35.2,0.00015,0.0,0.02102]
[1779457320247,36.54,77195.79,35.2,0.00016,0.0,0.02109]
[1779457325282,36.54,77190.53,35.2,0.00015,0.0,0.02078]
[1779457327295,36.54,77178.8,35.2,0.00015,0.0,0.02011]
[1779457332331,36.54,77183.5,35.2,0.00015,0.0,0.02037]
[1779457335375,36.54,77158.6,35.2,0.00014,0.0,0.01899]
[1779457336298,36.54,77158.6,35.2,0.00014,0.0,0.01899]
[1779457336950,36.54,77147.0,35.2,0.00013,0.0,0.01838]
[1779457338387,36.54,77159.32,35.2,0.00014,0.0,0.01903]
[1779457342415,36.54,77170.61,35.2,0.00014,0.0,0.01965]
[1779457346448,36.54,77181.68,35.2,0.00015,0.0,0.02027]
[1779457348091,36.54,77181.68,35.2,0.00015,0.0,0.02027]
[1779457355511,36.54,77186.49,35.2,0.00015,0.0,0.02042]
[1779457358542,36.54,77142.5,35.2,0.00013,0.0,0.01802]
[1779457359900,36.54,77142.5,35.2,0.00013,0.0,0.01802]
[1779457359925,36.54,77142.5,35.2,0.00013,0.0,0.01802]
[1779457359973,36.54,77100.05,35.2,0.00012,0.0,0.01596]
[1779457360548,36.54,77100.05,35.2,0.00012,0.0,0.01596]
[1779457360817,36.54,77090.23,35.2,0.00011,0.0,0.01552]
[1779457363601,36.54,77105.47,35.2,0.00012,0.0,0.01621]
[1779457365619,36.54,77118.35,35.2,0.00012,0.0,0.01682]
[1779457367633,36.54,77096.06,35.2,0.00011,0.0,0.01578]
[1779457371128,36.54,77113.81,35.2,0.00012,0.0,0.01661]
[1779457372670,36.54,77124.09,35.2,0.00012,0.0,0.0171]
[1779457376615,36.54,77129.8,35.2,0.00013,0.0,0.01738]
[1779457380742,36.54,77114.23,35.2,0.00012,0.0,0.01663]
[1779457381747,36.54,77103.65,35.2,0.00012,0.0,0.01613]
[1779457383762,36.54,77089.36,35.2,0.00011,0.0,0.01548]
[1779457384768,36.54,77099.8,35.2,0.00012,0.0,0.01595]
[1779457387790,36.54,77112.5,35.2,0.00012,0.0,0.01654]
[1779457389803,36.54,77123.47,35.2,0.00012,0.0,0.01707]
[1779457393830,36.54,77133.41,35.2,0.00013,0.0,0.01756]
[1779457398866,36.54,77131.08,35.2,0.00013,0.0,0.01745]
[1779457400617,36.54,77130.74,35.2,0.00013,0.0,0.01743]
[1779457402895,36.54,77116.64,35.2,0.00012,0.0,0.01674]
[1779457403902,36.54,77105.67,35.2,0.00012,0.0,0.01622]
[1779457406923,36.54,77115.52,35.2,0.00012,0.0,0.01669]
[1779457411959,36.54,77110.69,35.2,0.00012,0.0,0.01635]
[1779457416999,36.54,77106.2,35.2,0.00012,0.0,0.01614]
[1779457421027,36.54,77121.53,35.2,0.00012,0.0,0.01686]
[1779457426229,36.54,77128.58,35.2,0.00013,0.0,0.01721]
[1779457432106,36.54,77125.16,35.2,0.00012,0.0,0.01704]
[1779457436136,36.54,77105.09,35.2,0.00012,0.0,0.01609]
[1779457441171,36.54,77104.36,35.2,0.00012,0.0,0.01605]
[1779457446145,36.54,77112.88,35.2,0.00012,0.0,0.01645]
[1779457451241,36.54,77105.03,35.2,0.00012,0.0,0.01609]
[1779457453973,36.54,77104.29,35.2,0.00012,0.0,0.01605]
[1779457455002,36.54,77102.95,35.2,0.00012,0.0,0.01599]
[1779457460304,36.54,77107.93,35.2,0.00012,0.0,0.01622]
[1779457465339,36.54,77103.43,35.2,0.00012,0.0,0.01601]
[1779457469367,36.54,77091.62,35.2,0.00011,0.0,0.01548]
[1779457474402,36.54,77090.69,35.2,0.00011,0.0,0.01533]
[1779457479437,36.54,77083.22,35.2,0.00011,0.0,0.015]
[1779457484472,36.54,77081.18,35.2,0.00011,0.0,0.01492]
[1779457489509,36.54,77092.02,35.2,0.00011,0.0,0.01539]
[1779457491523,36.54,77101.76,35.2,0.00011,0.0,0.01583]
[1779457496558,36.54,77097.45,35.2,0.00011,0.0,0.01563]
[1779457499579,36.54,77112.57,35.2,0.00012,0.0,0.01633]
[1779457501593,36.54,77124.51,35.2,0.00012,0.0,0.0169]
[1779457503607,36.54,77145.35,35.2,0.00013,0.0,0.01793]
[1779457507126,36.54,77154.98,35.2,0.00013,0.0,0.01843]
[1779457512673,36.54,77168.79,35.2,0.00014,0.0,0.01917]
[1779457517709,36.54,77173.96,35.2,0.00014,0.0,0.01945]
[1779457522743,36.54,77175.57,35.2,0.00014,0.0,0.01954]
[1779457527779,36.54,77180.77,35.2,0.00015,0.0,0.01983]
[1779457532816,36.54,77188.36,35.2,0.00015,0.0,0.02013]
[1779457537853,36.54,77195.17,35.2,0.00015,0.0,0.02052]
[1779457542888,36.54,77200.94,35.2,0.00015,0.0,0.02086]
[1779457544903,36.54,77185.69,35.2,0.00015,0.0,0.01998]
[1779457549938,36.54,77176.46,35.2,0.00014,0.0,0.01946]
[1779457554973,36.54,77183.57,35.2,0.00015,0.0,0.01986]
[1779457560023,36.54,77187.97,35.2,0.00015,0.0,0.02011]
[1779457561019,36.54,77201.4,35.2,0.00015,0.0,0.02088]
[1779457566056,36.54,77206.7,35.2,0.00016,0.0,0.0212]
[1779457570089,36.54,77196.02,35.2,0.00015,0.0,0.02057]
[1779457575124,36.54,77189.19,35.2,0.00015,0.0,0.02018]
[1779457580159,36.54,77189.79,35.2,0.00015,0.0,0.02021]
[1779457585194,36.54,77202.06,35.2,0.00015,0.0,0.02092]
[1779457590229,36.54,77210.12,35.2,0.00016,0.0,0.0214]
[1779457595264,36.54,77217.05,35.2,0.00016,0.0,0.02168]
[1779457600299,36.54,77215.52,35.2,0.00016,0.0,0.02159]
[1779457605334,36.54,77211.34,35.2,0.00016,0.0,0.02134]
[1779457610369,36.54,77218.33,35.2,0.00016,0.0,0.02176]
[1779457615404,36.54,77215.46,35.2,0.00016,0.0,0.02159]
[1779457617870,36.54,77213.8,35.2,0.00016,0.0,0.02149]
[1779457623462,36.54,77198.36,35.2,0.00015,0.0,0.02057]
[1779457628497,36.54,77201.66,35.2,0.00015,0.0,0.02077]
[1779457631642,36.54,77202.57,35.2,0.00015,0.0,0.02082]
[1779457637560,36.54,77198.0,35.2,0.00015,0.0,0.02055]
[1779457640581,36.54,77184.58,35.2,0.00015,0.0,0.01979]
[1779457646205,36.54,77185.75,35.2,0.00015,0.0,0.01985]
[1779457651659,36.54,77183.12,35.2,0.00014,0.0,0.01958]
[1779457656693,36.54,77176.87,35.2,0.00014,0.0,0.01923]
[1779457661729,36.54,77171.87,35.2,0.00014,0.0,0.01896]
[1779457666763,36.54,77180.31,35.2,0.00014,0.0,0.01942]
[1779457671798,36.54,77171.43,35.2,0.00014,0.0,0.01894]
[1779457676834,36.54,77170.36,35.2,0.00014,0.0,0.01888]
[1779457681874,36.54,77172.45,35.2,0.00014,0.0,0.01899]
[1779457685900,36.54,77155.94,35.2,0.00013,0.0,0.01812]
[1779457687915,36.54,77143.65,35.2,0.00013,0.0,0.0175]
[1779457692955,36.54,77150.94,35.2,0.00013,0.0,0.01787]
[1779457694968,36.54,77141.26,35.2,0.00013,0.0,0.01738]
[1779457697990,36.54,77131.89,35.2,0.00012,0.0,0.01692]
[1779457703028,36.54,77134.68,35.2,0.00012,0.0,0.01705]
[1779457707055,36.54,77145.06,35.2,0.00013,0.0,0.01757]
[1779457712090,36.54,77143.12,35.2,0.00013,0.0,0.01736]
[1779457715116,36.54,77133.75,35.2,0.00012,0.0,0.0169]
[1779457720151,36.54,77133.97,35.2,0.00012,0.0,0.01691]
[1779457724179,36.54,77123.52,35.2,0.00012,0.0,0.01641]
[1779457727200,36.54,77099.41,35.2,0.00011,0.0,0.01531]
[1779457728208,36.54,77088.11,35.2,0.00011,0.0,0.01481]
[1779457733243,36.54,77087.65,35.2,0.00011,0.0,0.01479]
[1779457736264,36.54,77077.61,35.2,0.0001,0.0,0.01437]
[1779457741298,36.54,77080.75,35.2,0.0001,0.0,0.0145]
[1779457746334,36.54,77078.87,35.2,0.0001,0.0,0.01442]
[1779457752376,36.54,77083.35,35.2,0.00011,0.0,0.01461]
[1779457757413,36.54,77084.08,35.2,0.00011,0.0,0.01464]
[1779457761444,36.54,77097.38,35.2,0.00011,0.0,0.01522]
[1779457762449,36.54,77108.96,35.2,0.00011,0.0,0.01573]
[1779457767485,36.54,77113.3,35.2,0.00012,0.0,0.01593]
[1779457772520,36.54,77113.51,35.2,0.00011,0.0,0.01583]
[1779457777556,36.54,77119.31,35.2,0.00012,0.0,0.0161]
[1779457779570,36.54,77130.93,35.2,0.00012,0.0,0.01665]
[1779457784606,36.54,77133.29,35.2,0.00012,0.0,0.01676]
[1779457789641,36.54,77133.75,35.2,0.00012,0.0,0.01678]
[1779457794676,36.54,77134.84,35.2,0.00012,0.0,0.01684]
[1779457799710,36.54,77144.33,35.2,0.00013,0.0,0.0173]
[1779457803987,36.54,77149.45,35.2,0.00013,0.0,0.01756]
[1779457804065,36.54,77160.55,35.2,0.00013,0.0,0.01812]
[1779457809781,36.54,77155.97,35.2,0.00013,0.0,0.01789]
[1779457813839,36.54,77153.12,35.2,0.00013,0.0,0.01774]
[1779457819854,36.54,77155.32,35.2,0.00013,0.0,0.01785]
[1779457824890,36.54,77138.68,35.2,0.00012,0.0,0.01702]
[1779457825897,36.54,77123.95,35.2,0.00012,0.0,0.01632]
[1779457830939,36.54,77133.57,35.2,0.00012,0.0,0.01678]
[1779457835975,36.54,77131.25,35.2,0.00012,0.0,0.01655]
[1779457840010,36.54,77116.32,35.2,0.00012,0.0,0.01586]
[1779457845038,36.54,77118.86,35.2,0.00012,0.0,0.01597]
[1779457848059,36.54,77108.19,35.2,0.00011,0.0,0.01549]
[1779457853094,36.54,77116.83,35.2,0.00012,0.0,0.01588]
[1779457858129,36.54,77113.68,35.2,0.00011,0.0,0.01574]
[1779457863170,36.54,77109.85,35.2,0.00011,0.0,0.01556]
[1779457865189,36.54,77123.57,35.2,0.00012,0.0,0.01619]
[1779457870223,36.54,77118.32,35.2,0.00012,0.0,0.01595]
[1779457872238,36.54,77107.9,35.2,0.00011,0.0,0.01548]
[1779457877273,36.54,77107.74,35.2,0.00011,0.0,0.01547]
[1779457879291,36.54,77097.46,35.2,0.00011,0.0,0.01502]
[1779457884330,36.54,77098.63,35.2,0.00011,0.0,0.01507]
[1779457886351,36.54,77111.01,35.2,0.00011,0.0,0.01562]
[1779457890379,36.54,77125.68,35.2,0.00012,0.0,0.01629]
[1779457895414,36.54,77125.61,35.2,0.00012,0.0,0.01618]
[1779457900449,36.54,77127.64,35.2,0.00012,0.0,0.01627]
[1779457905483,36.54,77135.93,35.2,0.00012,0.0,0.01667]
[1779457910519,36.54,77139.13,35.2,0.00012,0.0,0.01682]
[1779457915554,36.54,77138.82,35.2,0.00012,0.0,0.0168]
[1779457920590,36.54,77144.88,35.2,0.00012,0.0,0.0171]
[1779457924619,36.54,77131.36,35.2,0.00012,0.0,0.01645]
[1779457925626,36.54,77110.02,35.2,0.00011,0.0,0.01547]
[1779457930661,36.54,77106.67,35.2,0.00011,0.0,0.01532]
[1779457935696,36.54,77103.3,35.2,0.00011,0.0,0.01517]
[1779457939724,36.54,77112.86,35.2,0.00011,0.0,0.01559]
[1779457944759,36.54,77107.16,35.2,0.00011,0.0,0.01534]
[1779457949794,36.54,77107.04,35.2,0.00011,0.0,0.01533]
[1779457951808,36.54,77098.15,35.2,0.00011,0.0,0.01484]
[1779457956845,36.54,77098.49,35.2,0.00011,0.0,0.01486]
[1779457961881,36.54,77096.34,35.2,0.00011,0.0,0.01476]
[1779457964902,36.54,77105.66,35.2,0.00011,0.0,0.01517]
[1779457969936,36.54,77106.5,35.2,0.00011,0.0,0.01521]
[1779457974972,36.54,77113.63,35.2,0.00011,0.0,0.01552]
[1779457980025,36.54,77117.43,35.2,0.00011,0.0,0.01569]
[1779457983030,36.54,77127.39,35.2,0.00012,0.0,0.01615]
[1779457988065,36.54,77133.59,35.2,0.00012,0.0,0.01644]
[1779457993100,36.54,77134.18,35.2,0.00012,0.0,0.01647]
[1779457998134,36.54,77143.45,35.2,0.00012,0.0,0.01692]
[1779458003170,36.54,77158.53,35.2,0.00013,0.0,0.01766]
[1779458008205,36.54,77166.67,35.2,0.00013,0.0,0.01808]
[1779458013240,36.54,77172.55,35.2,0.00013,0.0,0.01827]
[1779458018275,36.54,77171.35,35.2,0.00013,0.0,0.0182]
[1779458023310,36.54,77171.91,35.2,0.00013,0.0,0.01823]
[1779458028345,36.54,77179.5,35.2,0.00014,0.0,0.01863]
[1779458032373,36.54,77164.0,35.2,0.00013,0.0,0.01782]
[1779458037408,36.54,77156.75,35.2,0.00013,0.0,0.01746]
[1779458042443,36.54,77160.13,35.2,0.00013,0.0,0.01763]
[1779458047478,36.54,77161.74,35.2,0.00013,0.0,0.01771]
[1779458052513,36.54,77164.65,35.2,0.00013,0.0,0.01786]
[1779458057548,36.54,77167.99,35.2,0.00013,0.0,0.01803]
[1779458062582,36.54,77164.79,35.2,0.00013,0.0,0.01786]
[1779458064958,36.54,77166.77,35.2,0.00013,0.0,0.01797]
[1779458065471,36.54,77166.96,35.2,0.00013,0.0,0.01798]
[1779458070640,36.54,77174.98,35.2,0.00013,0.0,0.01839]
[1779458074670,36.54,77166.25,35.2,0.00013,0.0,0.01782]
[1779458079706,36.54,77158.55,35.2,0.00013,0.0,0.01743]
[1779458080713,36.54,77145.59,35.2,0.00012,0.0,0.0168]
[1779458085748,36.54,77145.71,35.2,0.00012,0.0,0.0168]
[1779458090783,36.54,77144.5,35.2,0.00012,0.0,0.01674]
[1779458094811,36.54,77158.65,35.2,0.00013,0.0,0.01744]
[1779458099845,36.54,77160.58,35.2,0.00013,0.0,0.01753]
[1779458104882,36.54,77165.1,35.2,0.00013,0.0,0.01776]
[1779458107903,36.54,77180.69,35.2,0.00014,0.0,0.01857]
[1779458112937,36.54,77185.71,35.2,0.00014,0.0,0.01884]
[1779458117973,36.54,77187.31,35.2,0.00014,0.0,0.01893]
[1779458123009,36.54,77177.97,35.2,0.00014,0.0,0.01843]
[1779458128058,36.54,77182.54,35.2,0.00014,0.0,0.01867]
[1779458132086,36.54,77173.38,35.2,0.00013,0.0,0.01807]
[1779458137121,36.54,77163.83,35.2,0.00013,0.0,0.01758]
[1779458142159,36.54,77154.33,35.2,0.00013,0.0,0.01711]
[1779458147194,36.54,77159.91,35.2,0.00013,0.0,0.01738]
[1779458152229,36.54,77156.81,35.2,0.00013,0.0,0.01723]
[1779458157263,36.54,77152.95,35.2,0.00012,0.0,0.01704]
[1779458162299,36.54,77153.57,35.2,0.00012,0.0,0.01707]
[1779458167339,36.54,77152.97,35.2,0.00012,0.0,0.01704]
[1779458172374,36.54,77155.87,35.2,0.00013,0.0,0.01718]
[1779458177412,36.54,77153.01,35.2,0.00012,0.0,0.01704]
[1779458180433,36.54,77136.48,35.2,0.00012,0.0,0.01625]
[1779458182447,36.54,77122.73,35.2,0.00011,0.0,0.01562]
[1779458187482,36.54,77122.48,35.2,0.00011,0.0,0.01561]
[1779458192517,36.54,77123.93,35.2,0.00011,0.0,0.01557]
[1779458197555,36.54,77131.51,35.2,0.00012,0.0,0.01591]
[1779458202589,36.54,77138.34,35.2,0.00012,0.0,0.01623]
[1779458207625,36.54,77138.88,35.2,0.00012,0.0,0.01625]
[1779458212660,36.54,77135.03,35.2,0.00012,0.0,0.01607]
[1779458217695,36.54,77135.61,35.2,0.00012,0.0,0.0161]
[1779458219710,36.54,77147.23,35.2,0.00012,0.0,0.01665]
[1779458224745,36.54,77152.48,35.2,0.00012,0.0,0.0169]
[1779458229780,36.54,77151.36,35.2,0.00012,0.0,0.01685]
[1779458234817,36.54,77157.74,35.2,0.00013,0.0,0.01716]
[1779458239851,36.54,77157.84,35.2,0.00013,0.0,0.01717]
[1779458244887,36.54,77171.55,35.2,0.00013,0.0,0.01785]
[1779458249921,36.54,77167.32,35.2,0.00013,0.0,0.01764]
[1779458253950,36.54,77160.37,35.2,0.00013,0.0,0.01718]
[1779458255964,36.54,77137.74,35.2,0.00012,0.0,0.01609]
[1779458260999,36.54,77132.99,35.2,0.00012,0.0,0.01587]
[1779458266034,36.54,77132.34,35.2,0.00012,0.0,0.01584]
[1779458271069,36.54,77135.87,35.2,0.00012,0.0,0.01601]
[1779458276104,36.54,77132.04,35.2,0.00012,0.0,0.01583]
[1779458281138,36.54,77141.12,35.2,0.00012,0.0,0.01625]
[1779458283153,36.54,77151.24,35.2,0.00012,0.0,0.01673]
[1779458288188,36.54,77150.7,35.2,0.00012,0.0,0.0167]
[1779458293223,36.54,77155.35,35.2,0.00012,0.0,0.01693]
[1779458298258,36.54,77157.77,35.2,0.00012,0.0,0.01705]
[1779458303293,36.54,77152.46,35.2,0.00012,0.0,0.01679]
[1779458308335,36.54,77151.26,35.2,0.00012,0.0,0.01673]
[1779458313371,36.54,77151.0,35.2,0.00012,0.0,0.01661]
[1779458318406,36.54,77151.7,35.2,0.00012,0.0,0.01664]
[1779458323442,36.54,77149.85,35.2,0.00012,0.0,0.01655]
[1779458327473,36.54,77162.72,35.2,0.00013,0.0,0.01718]
[1779458332508,36.54,77166.1,35.2,0.00013,0.0,0.01735]
[1779458338291,36.54,77168.16,35.2,0.00013,0.0,0.01745]
[1779458339166,36.54,77165.44,35.2,0.00013,0.0,0.01731]
[1779458347615,36.54,77174.57,35.2,0.00013,0.0,0.01777]
[1779458352651,36.54,77181.38,35.2,0.00013,0.0,0.01812]
[1779458354665,36.54,77190.85,35.2,0.00014,0.0,0.01862]
[1779458359699,36.54,77194.62,35.2,0.00014,0.0,0.01882]
[1779458364734,36.54,77194.89,35.2,0.00014,0.0,0.01884]
[1779458369771,36.54,77194.46,35.2,0.00014,0.0,0.01881]
[1779458374806,36.54,77191.17,35.2,0.00014,0.0,0.01851]
[1779458379840,36.54,77192.2,35.2,0.00014,0.0,0.01857]
[1779458385883,36.54,77193.31,35.2,0.00014,0.0,0.01863]
[1779458390918,36.54,77193.65,35.2,0.00014,0.0,0.01865]
[1779458395953,36.54,77199.34,35.2,0.00014,0.0,0.01895]
[1779458400976,36.54,77208.11,35.2,0.00014,0.0,0.01943]
[1779458401028,36.54,77187.92,35.2,0.00013,0.0,0.01834]
[1779458401567,36.54,77187.92,35.2,0.00013,0.0,0.01834]
[1779458402016,36.54,77142.94,35.2,0.00012,0.0,0.01612]
[1779458407060,36.54,77141.08,35.2,0.00012,0.0,0.01603]
[1779458412099,36.54,77122.15,35.2,0.00011,0.0,0.01517]
[1779458416129,36.54,77131.9,35.2,0.00011,0.0,0.01561]
[1779458418324,36.54,77134.07,35.2,0.00011,0.0,0.01571]
[1779458418353,36.54,77143.57,35.2,0.00012,0.0,0.01615]
[1779458424187,36.54,77155.47,35.2,0.00012,0.0,0.01671]
[1779458429224,36.54,77150.67,35.2,0.00012,0.0,0.01648]
[1779458431238,36.54,77142.91,35.2,0.00012,0.0,0.01601]
[1779458436273,36.54,77143.55,35.2,0.00012,0.0,0.01604]
[1779458441308,36.54,77136.22,35.2,0.00011,0.0,0.0157]
[1779458443322,36.54,77123.14,35.2,0.00011,0.0,0.01511]
[1779458448357,36.54,77112.07,35.2,0.00011,0.0,0.01464]
[1779458452385,36.54,77123.07,35.2,0.00011,0.0,0.01511]
[1779458454411,36.54,77109.85,35.2,0.00011,0.0,0.01454]
[1779458454583,36.54,77109.85,35.2,0.00011,0.0,0.01454]
[1779458463474,36.54,77107.81,35.2,0.0001,0.0,0.01445]
[1779458464482,36.54,77117.21,35.2,0.00011,0.0,0.01486]
[1779458466495,36.54,77131.87,35.2,0.00011,0.0,0.0155]
[1779458470531,36.54,77108.22,35.2,0.0001,0.0,0.01447]
[1779458471807,36.54,77107.43,35.2,0.0001,0.0,0.01444]
[1779458473552,36.54,77125.05,35.2,0.00011,0.0,0.0152]
[1779458478587,36.54,77119.75,35.2,0.00011,0.0,0.01497]
[1779458483622,36.54,77120.92,35.2,0.00011,0.0,0.01502]
[1779458488657,36.54,77116.69,35.2,0.00011,0.0,0.01483]
[1779458492684,36.54,77129.4,35.2,0.00011,0.0,0.01529]
[1779458495706,36.54,77116.84,35.2,0.00011,0.0,0.01474]
[1779458500741,36.54,77119.17,35.2,0.00011,0.0,0.01484]
[1779458505776,36.54,77106.62,35.2,0.0001,0.0,0.01431]
[1779458506794,36.54,77091.77,35.2,0.0001,0.0,0.0137]
[1779458507805,36.54,77080.4,35.2,0.0001,0.0,0.01325]
[1779458512839,36.54,77088.45,35.2,0.0001,0.0,0.01357]
[1779458517876,36.54,77089.99,35.2,0.0001,0.0,0.01363]
[1779458521904,36.54,77099.56,35.2,0.0001,0.0,0.01401]
[1779458526958,36.54,77096.32,35.2,0.0001,0.0,0.01388]
[1779458529978,36.54,77106.55,35.2,0.0001,0.0,0.0143]
[1779458531673,36.54,77113.3,35.2,0.00011,0.0,0.01459]
[1779458531994,36.54,77123.6,35.2,0.00011,0.0,0.01503]
[1779458534007,36.54,77114.12,35.2,0.00011,0.0,0.01462]
[1779458539057,36.54,77101.99,35.2,0.0001,0.0,0.01411]
[1779458544091,36.54,77101.04,35.2,0.0001,0.0,0.01407]
[1779458549125,36.54,77093.49,35.2,0.0001,0.0,0.01377]
[1779458553157,36.54,77066.9,35.2,9e-05,0.0,0.01264]
[1779458554277,36.54,77066.9,35.2,9e-05,0.0,0.01264]
[1779458554297,36.54,77078.6,35.2,9e-05,0.0,0.01309]
[1779458560209,36.54,77086.54,35.2,0.0001,0.0,0.0134]
[1779458563232,36.54,77100.53,35.2,0.0001,0.0,0.01396]
[1779458567260,36.54,77110.56,35.2,0.0001,0.0,0.01437]
[1779458572295,36.54,77104.07,35.2,0.0001,0.0,0.0141]
[1779458577330,36.54,77096.48,35.2,0.0001,0.0,0.01379]
[1779458581358,36.54,77110.9,35.2,0.0001,0.0,0.01439]
[1779458586399,36.54,77117.23,35.2,0.00011,0.0,0.01465]
[1779458591434,36.54,77115.64,35.2,0.00011,0.0,0.01459]
[1779458596469,36.54,77105.92,35.2,0.0001,0.0,0.01418]
[1779458600496,36.54,77096.2,35.2,0.0001,0.0,0.01378]
[1779458605532,36.54,77086.15,35.2,0.0001,0.0,0.01338]
[1779458610567,36.54,77077.6,35.2,9e-05,0.0,0.01305]
[1779458615602,36.54,77079.31,35.2,9e-05,0.0,0.01302]
[1779458620637,36.54,77079.02,35.2,9e-05,0.0,0.01301]
[1779458625672,36.54,77084.37,35.2,0.0001,0.0,0.01322]
[1779458630707,36.54,77085.5,35.2,0.0001,0.0,0.01326]
[1779458635377,36.54,77094.51,35.2,0.0001,0.0,0.01362]
[1779458644809,36.54,77091.12,35.2,0.0001,0.0,0.01348]
[1779458646841,36.54,77081.17,35.2,9e-05,0.0,0.0131]
[1779458647841,36.54,77070.78,35.2,9e-05,0.0,0.0127]
[1779458652876,36.54,77070.17,35.2,9e-05,0.0,0.01268]
[1779458657912,36.54,77078.25,35.2,9e-05,0.0,0.01298]
[1779458662961,36.54,77072.34,35.2,9e-05,0.0,0.01276]
[1779458667985,36.54,77068.85,35.2,9e-05,0.0,0.01263]
[1779458671007,36.54,77061.96,35.2,9e-05,0.0,0.01229]
[1779458675960,36.54,77054.26,35.2,9e-05,0.0,0.01201]
[1779458676579,36.54,77054.26,35.2,9e-05,0.0,0.01201]
[1779458682084,36.54,77057.38,35.2,9e-05,0.0,0.01212]
[1779458684100,36.54,77045.39,35.2,8e-05,0.0,0.0117]
[1779458689135,36.54,77045.67,35.2,8e-05,0.0,0.01171]
[1779458690145,36.54,77034.68,35.2,8e-05,0.0,0.01133]
[1779458695180,36.54,77030.11,35.2,8e-05,0.0,0.01118]
[1779458698201,36.54,77045.21,35.2,8e-05,0.0,0.01169]
[1779458702230,36.54,77035.85,35.2,8e-05,0.0,0.01137]
[1779458707268,36.54,77041.73,35.2,8e-05,0.0,0.01157]
[1779458712303,36.54,77047.9,35.2,8e-05,0.0,0.01179]
[1779458717339,36.54,77047.86,35.2,8e-05,0.0,0.01178]
[1779458722375,36.54,77052.57,35.2,9e-05,0.0,0.01195]
[1779458727411,36.54,77054.57,35.2,9e-05,0.0,0.01202]
[1779458732446,36.54,77060.63,35.2,9e-05,0.0,0.01215]
[1779458735468,36.54,77051.07,35.2,8e-05,0.0,0.01181]
[1779458740503,36.54,77055.54,35.2,9e-05,0.0,0.01197]
[1779458742517,36.54,77040.98,35.2,8e-05,0.0,0.01146]
[1779458747552,36.54,77036.07,35.2,8e-05,0.0,0.0113]
[1779458752587,36.54,77029.75,35.2,8e-05,0.0,0.01109]
[1779458757622,36.54,77031.77,35.2,8e-05,0.0,0.01115]
[1779458762664,36.54,77034.84,35.2,8e-05,0.0,0.01126]
[1779458765685,36.54,77024.33,35.2,8e-05,0.0,0.01091]
[1779458770724,36.54,76999.93,35.2,7e-05,0.0,0.01014]
[1779458771777,36.54,76990.29,35.2,7e-05,0.0,0.00985]
[1779458772749,36.54,76990.29,35.2,7e-05,0.0,0.00985]
[1779458775902,36.54,76973.83,35.2,7e-05,0.0,0.00938]
[1779458777353,36.54,76961.45,35.2,6e-05,0.0,0.00903]
[1779458777792,36.54,76943.49,35.2,6e-05,0.0,0.00855]
[1779458779802,36.54,76959.38,35.2,6e-05,0.0,0.00897]
[1779458780809,36.54,76979.62,35.2,7e-05,0.0,0.00954]
[1779458781816,36.54,76992.57,35.2,7e-05,0.0,0.00992]
[1779458783830,36.54,77013.25,35.2,8e-05,0.0,0.01055]
[1779458785124,36.54,77016.81,35.2,8e-05,0.0,0.01067]
[1779458785857,36.54,77029.56,35.2,8e-05,0.0,0.01108]
[1779458789886,36.54,77016.03,35.2,8e-05,0.0,0.01064]
[1779458792907,36.54,77008.1,35.2,7e-05,0.0,0.01032]
[1779458797942,36.54,76998.5,35.2,7e-05,0.0,0.01003]
[1779458802977,36.54,77000.96,35.2,7e-05,0.0,0.0101]
[1779458804991,36.54,76982.32,35.2,7e-05,0.0,0.00955]
[1779458810037,36.54,76971.4,35.2,7e-05,0.0,0.00924]
[1779458814065,36.54,76982.7,35.2,7e-05,0.0,0.00956]
[1779458819100,36.54,76993.36,35.2,7e-05,0.0,0.00987]
[1779458822121,36.54,76979.47,35.2,7e-05,0.0,0.00947]
[1779458827156,36.54,76972.15,35.2,7e-05,0.0,0.00926]
[1779458829170,36.54,76957.62,35.2,6e-05,0.0,0.00886]
[1779458832191,36.54,76947.48,35.2,6e-05,0.0,0.00859]
[1779458837238,36.54,76954.65,35.2,6e-05,0.0,0.00878]
[1779458840259,36.54,76944.42,35.2,6e-05,0.0,0.00851]
[1779458843280,36.54,76934.67,35.2,6e-05,0.0,0.00826]
[1779458848316,36.54,76939.77,35.2,6e-05,0.0,0.00839]
[1779458850330,36.54,76936.15,35.2,6e-05,0.0,0.0083]
[1779458852343,36.54,76923.26,35.2,6e-05,0.0,0.00792]
[1779458855366,36.54,76912.72,35.2,5e-05,0.0,0.00767]
[1779458860403,36.54,76928.49,35.2,6e-05,0.0,0.00805]
[1779458864432,36.54,76942.81,35.2,6e-05,0.0,0.00841]
[1779458869467,36.54,76945.24,35.2,6e-05,0.0,0.00847]
[1779458873495,36.54,76935.83,35.2,6e-05,0.0,0.00823]
[1779458875513,36.54,76960.95,35.2,6e-05,0.0,0.00889]
[1779458880549,36.54,76951.34,35.2,6e-05,0.0,0.00863]
[1779458882564,36.54,76961.11,35.2,6e-05,0.0,0.00889]
[1779458887602,36.54,76959.2,35.2,6e-05,0.0,0.00884]
[1779458892636,36.54,76968.29,35.2,6e-05,0.0,0.00909]
[1779458897673,36.54,76978.3,35.2,7e-05,0.0,0.00936]
[1779458902707,36.54,76988.59,35.2,7e-05,0.0,0.00966]
[1779458906735,36.54,77006.87,35.2,7e-05,0.0,0.01021]
[1779458908749,36.54,77018.54,35.2,8e-05,0.0,0.01057]
[1779458913784,36.54,77017.1,35.2,7e-05,0.0,0.01045]
[1779458917812,36.54,77005.85,35.2,7e-05,0.0,0.0101]
[1779458922846,36.54,76989.9,35.2,7e-05,0.0,0.00963]
[1779458927884,36.54,76989.3,35.2,7e-05,0.0,0.00961]
[1779458932917,36.54,76989.67,35.2,7e-05,0.0,0.00962]
[1779458937953,36.54,76992.54,35.2,7e-05,0.0,0.00971]
[1779458943002,36.54,76995.76,35.2,7e-05,0.0,0.0098]
[1779458948033,36.54,76984.12,35.2,7e-05,0.0,0.00946]
[1779458950047,36.54,76971.63,35.2,6e-05,0.0,0.00911]
[1779458954075,36.54,76985.71,35.2,7e-05,0.0,0.00951]
[1779458956089,36.54,76999.43,35.2,7e-05,0.0,0.00991]
[1779458961123,36.54,76994.66,35.2,7e-05,0.0,0.00977]
[1779458966159,36.54,76995.73,35.2,7e-05,0.0,0.0098]
[1779458971193,36.54,76993.7,35.2,7e-05,0.0,0.00967]
[1779458976229,36.54,77010.03,35.2,7e-05,0.0,0.01016]
[1779458981264,36.54,77012.79,35.2,7e-05,0.0,0.01024]
[1779458986299,36.54,77008.24,35.2,7e-05,0.0,0.0101]
[1779458991335,36.54,77012.8,35.2,7e-05,0.0,0.01024]
[1779458996371,36.54,77013.16,35.2,7e-05,0.0,0.01025]
[1779459001406,36.54,77014.22,35.2,7e-05,0.0,0.01028]
[1779459006442,36.54,77013.15,35.2,7e-05,0.0,0.01025]
[1779459011476,36.54,77012.23,35.2,7e-05,0.0,0.01022]
[1779459014501,36.54,77000.36,35.2,7e-05,0.0,0.00986]
[1779459019536,36.54,76997.19,35.2,7e-05,0.0,0.00977]
[1779459024571,36.54,77004.74,35.2,7e-05,0.0,0.01]
[1779459028599,36.54,76992.79,35.2,7e-05,0.0,0.00964]
[1779459030613,36.54,76979.36,35.2,7e-05,0.0,0.00926]
[1779459035648,36.54,76979.72,35.2,7e-05,0.0,0.0092]
[1779459040683,36.54,76991.92,35.2,7e-05,0.0,0.00955]
[1779459045718,36.54,76989.92,35.2,7e-05,0.0,0.00949]
[1779459050754,36.54,76995.55,35.2,7e-05,0.0,0.00965]
[1779459055789,36.54,76992.48,35.2,7e-05,0.0,0.00956]
[1779459060825,36.54,76990.45,35.2,7e-05,0.0,0.0095]
[1779459062839,36.54,76978.11,35.2,6e-05,0.0,0.00916]
[1779459063847,36.54,76968.55,35.2,6e-05,0.0,0.00889]
[1779459068883,36.54,76973.79,35.2,6e-05,0.0,0.00904]
[1779459073920,36.54,76973.42,35.2,6e-05,0.0,0.00903]
[1779459075934,36.54,76983.71,35.2,7e-05,0.0,0.00931]
[1779459080969,36.54,76977.01,35.2,6e-05,0.0,0.00913]
[1779459086004,36.54,76980.45,35.2,7e-05,0.0,0.00922]
[1779459091039,36.54,76974.78,35.2,6e-05,0.0,0.009]
[1779459096074,36.54,76982.09,35.2,7e-05,0.0,0.0092]
[1779459101109,36.54,76988.93,35.2,7e-05,0.0,0.00939]
[1779459106144,36.54,77002.53,35.2,7e-05,0.0,0.00979]
[1779459111180,36.54,77001.56,35.2,7e-05,0.0,0.00976]
[1779459114201,36.54,77011.41,35.2,7e-05,0.0,0.01005]
[1779459119238,36.54,77015.79,35.2,7e-05,0.0,0.01018]
[1779459124273,36.54,77015.56,35.2,7e-05,0.0,0.01018]
[1779459129308,36.54,77016.93,35.2,7e-05,0.0,0.01022]
[1779459134343,36.54,77025.52,35.2,8e-05,0.0,0.01049]
[1779459138580,36.54,77040.2,35.2,8e-05,0.0,0.01096]
[1779459144415,36.54,77039.94,35.2,8e-05,0.0,0.01095]
[1779459149450,36.54,77040.84,35.2,8e-05,0.0,0.01098]
[1779459154485,36.54,77038.82,35.2,8e-05,0.0,0.01083]
[1779459159520,36.54,77037.86,35.2,8e-05,0.0,0.0108]
[1779459164555,36.54,77038.49,35.2,8e-05,0.0,0.01082]
[1779459169590,36.54,77044.8,35.2,8e-05,0.0,0.01103]
[1779459173618,36.54,77054.77,35.2,8e-05,0.0,0.01136]
[1779459177646,36.54,77043.4,35.2,8e-05,0.0,0.01098]
[1779459182681,36.54,77041.33,35.2,8e-05,0.0,0.01092]
[1779459187716,36.54,77043.23,35.2,8e-05,0.0,0.01098]
[1779459192751,36.54,77036.83,35.2,8e-05,0.0,0.01077]
[1779459195773,36.54,77021.28,35.2,7e-05,0.0,0.01028]
[1779459200808,36.54,77011.19,35.2,7e-05,0.0,0.00997]
[1779459205843,36.54,77002.33,35.2,7e-05,0.0,0.00971]
[1779459209871,36.54,76987.05,35.2,7e-05,0.0,0.00927]
[1779459214905,36.54,76986.14,35.2,7e-05,0.0,0.00918]
[1779459219941,36.54,76975.28,35.2,6e-05,0.0,0.00888]
[1779459222961,36.54,76965.62,35.2,6e-05,0.0,0.00862]
[1779459227997,36.54,76980.38,35.2,6e-05,0.0,0.00902]
[1779459233032,36.54,76977.37,35.2,6e-05,0.0,0.00894]
[1779459238068,36.54,76967.46,35.2,6e-05,0.0,0.00867]
[1779459243103,36.54,76967.73,35.2,6e-05,0.0,0.00868]
[1779459248138,36.54,76967.77,35.2,6e-05,0.0,0.00868]
[1779459253173,36.54,76980.91,35.2,6e-05,0.0,0.00903]
[1779459258208,36.54,76977.92,35.2,6e-05,0.0,0.00895]
[1779459263243,36.54,76976.21,35.2,6e-05,0.0,0.0089]
[1779459268280,36.54,76981.46,35.2,6e-05,0.0,0.00905]
[1779459272307,36.54,76974.44,35.2,6e-05,0.0,0.00879]
[1779459277343,36.54,76971.31,35.2,6e-05,0.0,0.00871]
[1779459282378,36.54,76973.16,35.2,6e-05,0.0,0.00876]
[1779459286962,36.54,76980.43,35.2,6e-05,0.0,0.00895]
[1779459287454,36.54,76980.43,35.2,6e-05,0.0,0.00895]
[1779459295473,36.54,76983.09,35.2,6e-05,0.0,0.00903]
[1779459300509,36.54,76986.14,35.2,6e-05,0.0,0.00911]
[1779459305889,36.54,76981.5,35.2,6e-05,0.0,0.00898]
[1779459311587,36.54,76978.66,35.2,6e-05,0.0,0.0089]
[1779459316622,36.54,76986.9,35.2,6e-05,0.0,0.00913]
[1779459321704,36.54,77004.05,35.2,7e-05,0.0,0.00962]
[1779459323689,36.54,77019.13,35.2,7e-05,0.0,0.01007]
[1779459328724,36.54,77021.25,35.2,7e-05,0.0,0.01013]
[1779459331745,36.54,77013.38,35.2,7e-05,0.0,0.00982]
[1779459336780,36.54,77010.57,35.2,7e-05,0.0,0.00974]
[1779459341815,36.54,77014.42,35.2,7e-05,0.0,0.00985]
[1779459346850,36.54,77017.22,35.2,7e-05,0.0,0.00993]
[1779459350879,36.54,77004.23,35.2,7e-05,0.0,0.00955]
[1779459355920,36.54,76989.51,35.2,6e-05,0.0,0.00914]
[1779459360954,36.54,76981.7,35.2,6e-05,0.0,0.00892]
[1779459365989,36.54,76972.23,35.2,6e-05,0.0,0.00867]
[1779459371024,36.54,76973.11,35.2,6e-05,0.0,0.00869]
[1779459376059,36.54,76970.96,35.2,6e-05,0.0,0.00863]
[1779459380087,36.54,76956.82,35.2,6e-05,0.0,0.00827]
[1779459385122,36.54,76961.92,35.2,6e-05,0.0,0.0084]
[1779459390157,36.54,76962.63,35.2,6e-05,0.0,0.00842]
[1779459395192,36.54,76957.65,35.2,6e-05,0.0,0.00823]
[1779459400226,36.54,76950.25,35.2,6e-05,0.0,0.00804]
[1779459405262,36.54,76947.28,35.2,6e-05,0.0,0.00797]
[1779459410297,36.54,76946.78,35.2,6e-05,0.0,0.00796]
[1779459415332,36.54,76947.75,35.2,6e-05,0.0,0.00798]
[1779459420367,36.54,76955.12,35.2,6e-05,0.0,0.00817]
[1779459425402,36.54,76955.52,35.2,6e-05,0.0,0.00818]
[1779459430437,36.54,76952.3,35.2,6e-05,0.0,0.0081]
[1779459435472,36.54,76949.72,35.2,6e-05,0.0,0.00803]
[1779459438493,36.54,76960.34,35.2,6e-05,0.0,0.0083]
[1779459443528,36.54,76957.64,35.2,6e-05,0.0,0.00823]
[1779459448565,36.54,76950.16,35.2,6e-05,0.0,0.00804]
[1779459453600,36.54,76946.7,35.2,6e-05,0.0,0.0079]
[1779459458636,36.54,76949.69,35.2,6e-05,0.0,0.00797]
[1779459463669,36.54,76947.56,35.2,6e-05,0.0,0.00792]
[1779459467698,36.54,76938.29,35.2,5e-05,0.0,0.0077]
[1779459471727,36.54,76949.22,35.2,6e-05,0.0,0.00796]
[1779459476763,36.54,76948.76,35.2,6e-05,0.0,0.00795]
[1779459481798,36.54,76939.68,35.2,5e-05,0.0,0.00773]
[1779459486833,36.54,76938.05,35.2,5e-05,0.0,0.00769]
[1779459491868,36.54,76927.87,35.2,5e-05,0.0,0.00745]
[1779459493882,36.54,76917.49,35.2,5e-05,0.0,0.00722]
[1779459497910,36.54,76905.53,35.2,5e-05,0.0,0.00696]
[1779459498918,36.54,76895.65,35.2,5e-05,0.0,0.00675]
[1779459502953,36.54,76882.35,35.2,5e-05,0.0,0.00647]
[1779459506987,36.54,76871.55,35.2,4e-05,0.0,0.00626]
[1779459509003,36.54,76854.32,35.2,4e-05,0.0,0.00593]
[1779459513038,36.54,76835.59,35.2,4e-05,0.0,0.00555]
[1779459515051,36.54,76849.54,35.2,4e-05,0.0,0.0058]
[1779459519082,36.54,76861.48,35.2,4e-05,0.0,0.00602]
[1779459521099,36.54,76876.04,35.2,4e-05,0.0,0.0063]
[1779459522104,36.54,76885.55,35.2,5e-05,0.0,0.00649]
[1779459526131,36.54,76876.2,35.2,4e-05,0.0,0.0063]
[1779459531173,36.54,76874.56,35.2,4e-05,0.0,0.00627]
[1779459534194,36.54,76884.42,35.2,5e-05,0.0,0.00646]
[1779459539229,36.54,76880.54,35.2,4e-05,0.0,0.00639]
[1779459544265,36.54,76880.45,35.2,4e-05,0.0,0.00639]
[1779459548296,36.54,76864.13,35.2,4e-05,0.0,0.00607]
[1779459549302,36.54,76854.52,35.2,4e-05,0.0,0.00589]
[1779459550308,36.54,76841.28,35.2,4e-05,0.0,0.00565]
[1779459555343,36.54,76845.72,35.2,4e-05,0.0,0.00573]
[1779459560378,36.54,76843.4,35.2,4e-05,0.0,0.00569]
[1779459564407,36.54,76833.83,35.2,4e-05,0.0,0.00552]
[1779459567428,36.54,76847.0,35.2,4e-05,0.0,0.00575]
[1779459572463,36.54,76849.54,35.2,4e-05,0.0,0.00575]
[1779459577498,36.54,76848.38,35.2,4e-05,0.0,0.00573]
[1779459582533,36.54,76857.18,35.2,4e-05,0.0,0.00589]
[1779459587568,36.54,76857.61,35.2,4e-05,0.0,0.0059]
[1779459592603,36.54,76855.08,35.2,4e-05,0.0,0.00585]
[1779459597640,36.54,76855.42,35.2,4e-05,0.0,0.00586]
[1779459601667,36.54,76844.31,35.2,4e-05,0.0,0.00566]
[1779459604689,36.54,76834.43,35.2,4e-05,0.0,0.00548]
[1779459609727,36.54,76830.39,35.2,4e-05,0.0,0.00542]
[1779459614762,36.54,76831.15,35.2,4e-05,0.0,0.00543]
[1779459619798,36.54,76840.51,35.2,4e-05,0.0,0.00559]
[1779459620805,36.54,76850.18,35.2,4e-05,0.0,0.00576]
[1779459623826,36.54,76859.99,35.2,4e-05,0.0,0.00594]
[1779459628861,36.54,76861.31,35.2,4e-05,0.0,0.00597]
[1779459634904,36.54,76857.84,35.2,4e-05,0.0,0.00586]
[1779459639947,36.54,76865.77,35.2,4e-05,0.0,0.006]
[1779459644982,36.54,76870.15,35.2,4e-05,0.0,0.00609]
[1779459650018,36.54,76869.81,35.2,4e-05,0.0,0.00608]
[1779459655054,36.54,76865.1,35.2,4e-05,0.0,0.00599]
[1779459660089,36.54,76862.72,35.2,4e-05,0.0,0.00595]
[1779459661096,36.54,76851.0,35.2,4e-05,0.0,0.00573]
[1779459663123,36.54,76839.24,35.2,4e-05,0.0,0.00552]
[1779459665136,36.54,76825.64,35.2,4e-05,0.0,0.00529]
[1779459670171,36.54,76822.73,35.2,4e-05,0.0,0.00524]
[1779459675206,36.54,76829.18,35.2,4e-05,0.0,0.00535]
[1779459680241,36.54,76829.42,35.2,4e-05,0.0,0.00536]
[1779459685280,36.54,76819.66,35.2,4e-05,0.0,0.00519]
[1779459687298,36.54,76807.23,35.2,3e-05,0.0,0.00499]
[1779459692333,36.54,76810.42,35.2,3e-05,0.0,0.005]
[1779459697369,36.54,76805.47,35.2,3e-05,0.0,0.00493]
[1779459702405,36.54,76806.75,35.2,3e-05,0.0,0.00495]
[1779459707440,36.54,76804.64,35.2,3e-05,0.0,0.00491]
[1779459712476,36.54,76809.45,35.2,3e-05,0.0,0.00499]
[1779459718518,36.54,76808.06,35.2,3e-05,0.0,0.00497]
[1779459723553,36.54,76801.32,35.2,3e-05,0.0,0.00486]
[1779459728589,36.54,76798.26,35.2,3e-05,0.0,0.00481]
[1779459732618,36.54,76784.86,35.2,3e-05,0.0,0.00461]
[1779459734632,36.54,76799.83,35.2,3e-05,0.0,0.00484]
[1779459737654,36.54,76788.71,35.2,3e-05,0.0,0.00467]
[1779459742689,36.54,76793.0,35.2,3e-05,0.0,0.00473]
[1779459747724,36.54,76791.29,35.2,3e-05,0.0,0.00471]
[1779459752759,36.54,76805.8,35.2,3e-05,0.0,0.00489]
[1779459757794,36.54,76807.47,35.2,3e-05,0.0,0.00492]
[1779459762829,36.54,76806.9,35.2,3e-05,0.0,0.00491]
[1779459765850,36.54,76787.12,35.2,3e-05,0.0,0.00461]
[1779459768871,36.54,76775.5,35.2,3e-05,0.0,0.00444]
[1779459773906,36.54,76774.64,35.2,3e-05,0.0,0.00443]
[1779459778941,36.54,76771.55,35.2,3e-05,0.0,0.00438]
[1779459782971,36.54,76761.24,35.2,3e-05,0.0,0.00424]
[1779459788009,36.54,76764.95,35.2,3e-05,0.0,0.00429]
[1779459793042,36.54,76765.91,35.2,3e-05,0.0,0.00431]
[1779459798077,36.54,76761.12,35.2,3e-05,0.0,0.00424]
[1779459803112,36.54,76758.98,35.2,3e-05,0.0,0.00421]
[1779459808146,36.54,76754.3,35.2,3e-05,0.0,0.00415]
[1779459813182,36.54,76754.41,35.2,3e-05,0.0,0.00412]
[1779459818217,36.54,76756.24,35.2,3e-05,0.0,0.00414]
[1779459823253,36.54,76751.95,35.2,3e-05,0.0,0.00408]
[1779459824262,36.54,76742.31,35.2,3e-05,0.0,0.00396]
[1779459825314,36.54,76732.97,35.2,3e-05,0.0,0.00384]
[1779459830314,36.54,76730.78,35.2,3e-05,0.0,0.00381]
[1779459835360,36.54,76726.5,35.2,3e-05,0.0,0.00376]
[1779459840395,36.54,76720.53,35.2,3e-05,0.0,0.00369]
[1779459843434,36.54,76704.88,35.2,2e-05,0.0,0.00351]
[1779459848469,36.54,76703.69,35.2,2e-05,0.0,0.00349]
[1779459853506,36.54,76703.5,35.2,2e-05,0.0,0.00349]
[1779459857535,36.54,76693.37,35.2,2e-05,0.0,0.00338]
[1779459860556,36.54,76702.65,35.2,2e-05,0.0,0.00348]
[1779459862572,36.54,76722.68,35.2,3e-05,0.0,0.00372]
[1779459867610,36.54,76728.13,35.2,3e-05,0.0,0.00378]
[1779459871640,36.54,76710.74,35.2,2e-05,0.0,0.00354]
[1779459872647,36.54,76701.41,35.2,2e-05,0.0,0.00344]
[1779459874661,36.54,76711.03,35.2,2e-05,0.0,0.00355]
[1779459877684,36.54,76720.49,35.2,2e-05,0.0,0.00366]
[1779459882719,36.54,76726.59,35.2,3e-05,0.0,0.00373]
[1779459887754,36.54,76740.41,35.2,3e-05,0.0,0.0039]
[1779459889768,36.54,76750.11,35.2,3e-05,0.0,0.00403]
[1779459894805,36.54,76745.84,35.2,3e-05,0.0,0.00397]
[1779459897964,36.54,76740.91,35.2,3e-05,0.0,0.00391]
[1779459898492,36.54,76736.07,35.2,3e-05,0.0,0.00385]
[1779459903868,36.54,76729.62,35.2,3e-05,0.0,0.00377]
[1779459906889,36.54,76717.93,35.2,2e-05,0.0,0.00363]
[1779459911926,36.54,76718.25,35.2,2e-05,0.0,0.00363]
[1779459913939,36.54,76708.56,35.2,2e-05,0.0,0.00352]
[1779459917967,36.54,76729.13,35.2,3e-05,0.0,0.00376]
[1779459923007,36.54,76722.83,35.2,3e-05,0.0,0.00369]
[1779459928040,36.54,76720.49,35.2,2e-05,0.0,0.00366]
[1779459933075,36.54,76722.33,35.2,2e-05,0.0,0.00365]
[1779459938114,36.54,76740.89,35.2,3e-05,0.0,0.00388]
[1779459941133,36.54,76750.2,35.2,3e-05,0.0,0.00399]
[1779459946171,36.54,76761.33,35.2,3e-05,0.0,0.00414]
[1779459951205,36.54,76770.29,35.2,3e-05,0.0,0.00426]
[1779459956240,36.54,76768.29,35.2,3e-05,0.0,0.00423]
[1779459961276,36.54,76765.52,35.2,3e-05,0.0,0.0042]
[1779459966311,36.54,76770.39,35.2,3e-05,0.0,0.00426]
[1779459971345,36.54,76768.93,35.2,3e-05,0.0,0.00424]
[1779459976381,36.54,76772.18,35.2,3e-05,0.0,0.00429]
[1779459981416,36.54,76772.91,35.2,3e-05,0.0,0.0043]
[1779459986459,36.54,76771.07,35.2,3e-05,0.0,0.00427]
[1779459991486,36.54,76767.0,35.2,3e-05,0.0,0.00418]
[1779459996521,36.54,76765.28,35.2,3e-05,0.0,0.00416]
[1779460001557,36.54,76763.76,35.2,3e-05,0.0,0.00414]
[1779460006591,36.54,76766.47,35.2,3e-05,0.0,0.00418]
[1779460011627,36.54,76768.83,35.2,3e-05,0.0,0.00421]
[1779460016664,36.54,76767.36,35.2,3e-05,0.0,0.00419]
[1779460021702,36.54,76769.03,35.2,3e-05,0.0,0.00421]
[1779460025730,36.54,76779.01,35.2,3e-05,0.0,0.00435]
[1779460028750,36.54,76788.51,35.2,3e-05,0.0,0.00448]
[1779460033785,36.54,76797.92,35.2,3e-05,0.0,0.00462]
[1779460038820,36.54,76800.93,35.2,3e-05,0.0,0.00466]
[1779460043855,36.54,76801.46,35.2,3e-05,0.0,0.00467]
[1779460048890,36.54,76804.97,35.2,3e-05,0.0,0.00472]
[1779460053925,36.54,76802.48,35.2,3e-05,0.0,0.00465]
[1779460058960,36.54,76805.44,35.2,3e-05,0.0,0.00469]
[1779460063995,36.54,76808.26,35.2,3e-05,0.0,0.00474]
[1779460069031,36.54,76809.0,35.2,3e-05,0.0,0.00475]
[1779460074066,36.54,76810.1,35.2,3e-05,0.0,0.00476]
[1779460079102,36.54,76812.52,35.2,3e-05,0.0,0.0048]
[1779460084138,36.54,76809.64,35.2,3e-05,0.0,0.00476]
[1779460089173,36.54,76807.88,35.2,3e-05,0.0,0.00473]
[1779460094208,36.54,76803.29,35.2,3e-05,0.0,0.00466]
[1779460099243,36.54,76806.51,35.2,3e-05,0.0,0.00471]
[1779460103271,36.54,76791.9,35.2,3e-05,0.0,0.00449]
[1779460108307,36.54,76782.11,35.2,3e-05,0.0,0.00435]
[1779460112334,36.54,76773.72,35.2,3e-05,0.0,0.0042]
[1779460117369,36.54,76767.26,35.2,3e-05,0.0,0.00412]
[1779460122404,36.54,76769.73,35.2,3e-05,0.0,0.00415]
[1779460127442,36.54,76774.77,35.2,3e-05,0.0,0.00422]
[1779460132477,36.54,76769.9,35.2,3e-05,0.0,0.00415]
[1779460137511,36.54,76767.79,35.2,3e-05,0.0,0.00412]
[1779460140533,36.54,76781.16,35.2,3e-05,0.0,0.00431]
[1779460141540,36.54,76790.78,35.2,3e-05,0.0,0.00444]
[1779460146575,36.54,76799.56,35.2,3e-05,0.0,0.00457]
[1779460152259,36.54,76797.64,35.2,3e-05,0.0,0.00454]
[1779460152640,36.54,76797.71,35.2,3e-05,0.0,0.00454]
[1779460158659,36.54,76797.1,35.2,3e-05,0.0,0.00453]
[1779460163693,36.54,76786.8,35.2,3e-05,0.0,0.00439]
[1779460168729,36.54,76787.93,35.2,3e-05,0.0,0.0044]
[1779460173765,36.54,76773.87,35.2,3e-05,0.0,0.00417]
[1779460177793,36.54,76763.72,35.2,3e-05,0.0,0.00404]
[1779460182828,36.54,76759.64,35.2,3e-05,0.0,0.00398]
[1779460187863,36.54,76759.69,35.2,3e-05,0.0,0.00399]
[1779460192898,36.54,76763.21,35.2,3e-05,0.0,0.00403]
[1779460197933,36.54,76768.91,35.2,3e-05,0.0,0.00411]
[1779460202968,36.54,76764.66,35.2,3e-05,0.0,0.00405]
[1779460205998,36.54,76748.8,35.2,3e-05,0.0,0.00385]
[1779460206999,36.54,76758.97,35.2,3e-05,0.0,0.00398]
[1779460210030,36.54,76749.44,35.2,3e-05,0.0,0.00386]
[1779460213051,36.54,76737.37,35.2,3e-05,0.0,0.00371]
[1779460217080,36.54,76724.18,35.2,2e-05,0.0,0.00355]
[1779460220106,36.54,76737.44,35.2,3e-05,0.0,0.00371]
[1779460225143,36.54,76733.12,35.2,2e-05,0.0,0.00366]
[1779460230177,36.54,76738.14,35.2,3e-05,0.0,0.00372]
[1779460232191,36.54,76730.41,35.2,2e-05,0.0,0.00359]
[1779460234239,36.54,76717.71,35.2,2e-05,0.0,0.00345]
[1779460239240,36.54,76709.15,35.2,2e-05,0.0,0.00335]
[1779460244275,36.54,76717.1,35.2,2e-05,0.0,0.00344]
[1779460245282,36.54,76726.62,35.2,2e-05,0.0,0.00355]
[1779460250317,36.54,76736.71,35.2,3e-05,0.0,0.00367]
[1779460255352,36.54,76725.12,35.2,2e-05,0.0,0.00353]
[1779460260387,36.54,76726.26,35.2,2e-05,0.0,0.00355]
[1779460265422,36.54,76737.93,35.2,3e-05,0.0,0.00368]
[1779460270457,36.54,76738.94,35.2,3e-05,0.0,0.0037]
[1779460275491,36.54,76738.04,35.2,3e-05,0.0,0.00368]
[1779460278513,36.54,76749.38,35.2,3e-05,0.0,0.00382]
[1779460280527,36.54,76762.89,35.2,3e-05,0.0,0.00399]
[1779460285562,36.54,76765.43,35.2,3e-05,0.0,0.00403]
[1779460289590,36.54,76755.81,35.2,3e-05,0.0,0.0039]
[1779460294628,36.54,76755.32,35.2,3e-05,0.0,0.00386]
[1779460300670,36.54,76754.64,35.2,3e-05,0.0,0.00386]
[1779460303691,36.54,76763.84,35.2,3e-05,0.0,0.00397]
[1779460308726,36.54,76766.63,35.2,3e-05,0.0,0.00401]
[1779460313762,36.54,76767.26,35.2,3e-05,0.0,0.00402]
[1779460318796,36.54,76767.73,35.2,3e-05,0.0,0.00402]
[1779460323832,36.54,76758.93,35.2,3e-05,0.0,0.00391]
[1779460325846,36.54,76749.11,35.2,3e-05,0.0,0.00379]
[1779460330885,36.54,76738.76,35.2,2e-05,0.0,0.00366]
[1779460335920,36.54,76742.69,35.2,3e-05,0.0,0.00371]
[1779460340958,36.54,76726.33,35.2,2e-05,0.0,0.00352]
[1779460341964,36.54,76713.17,35.2,2e-05,0.0,0.00337]
[1779460346999,36.54,76703.65,35.2,2e-05,0.0,0.00327]
[1779460352034,36.54,76706.15,35.2,2e-05,0.0,0.00327]
[1779460354049,36.54,76716.83,35.2,2e-05,0.0,0.00338]
[1779460359085,36.54,76726.15,35.2,2e-05,0.0,0.00349]
[1779460364122,36.54,76719.12,35.2,2e-05,0.0,0.00341]
[1779460368149,36.54,76707.89,35.2,2e-05,0.0,0.00328]
[1779460373185,36.54,76713.09,35.2,2e-05,0.0,0.00334]
[1779460378222,36.54,76716.48,35.2,2e-05,0.0,0.00338]
[1779460383257,36.54,76718.38,35.2,2e-05,0.0,0.0034]
[1779460388293,36.54,76720.83,35.2,2e-05,0.0,0.00343]
[1779460393327,36.54,76725.65,35.2,2e-05,0.0,0.00348]
[1779460398364,36.54,76733.48,35.2,2e-05,0.0,0.00357]
[1779460403400,36.54,76732.26,35.2,2e-05,0.0,0.00356]
[1779460408434,36.54,76734.76,35.2,2e-05,0.0,0.00359]
[1779460413470,36.54,76733.5,35.2,2e-05,0.0,0.00354]
[1779460418504,36.54,76733.74,35.2,2e-05,0.0,0.00354]
[1779460423540,36.54,76727.52,35.2,2e-05,0.0,0.00347]
[1779460428575,36.54,76732.64,35.2,2e-05,0.0,0.00353]
[1779460433609,36.54,76736.38,35.2,2e-05,0.0,0.00357]
[1779460438645,36.54,76735.48,35.2,2e-05,0.0,0.00356]
[1779460443681,36.54,76742.67,35.2,2e-05,0.0,0.00365]
[1779460448716,36.54,76740.38,35.2,2e-05,0.0,0.00362]
[1779460453754,36.54,76740.09,35.2,2e-05,0.0,0.00362]
[1779460458786,36.54,76740.73,35.2,2e-05,0.0,0.00363]
[1779460463820,36.54,76741.14,35.2,2e-05,0.0,0.00363]
[1779460468856,36.54,76737.17,35.2,2e-05,0.0,0.00358]
[1779460473890,36.54,76734.99,35.2,2e-05,0.0,0.00353]
[1779460478926,36.54,76738.03,35.2,2e-05,0.0,0.00356]
[1779460483960,36.54,76741.85,35.2,2e-05,0.0,0.00361]
[1779460489005,36.54,76741.72,35.2,2e-05,0.0,0.00361]
[1779460494040,36.54,76742.53,35.2,2e-05,0.0,0.00362]
[1779460499074,36.54,76747.06,35.2,3e-05,0.0,0.00367]
[1779460504115,36.54,76752.15,35.2,3e-05,0.0,0.00373]
[1779460508958,36.54,76753.1,35.2,3e-05,0.0,0.00374]
[1779460509426,36.54,76753.1,35.2,3e-05,0.0,0.00374]
[1779460515192,36.54,76748.4,35.2,3e-05,0.0,0.00369]
[1779460520228,36.54,76745.48,35.2,2e-05,0.0,0.00365]
[1779460525262,36.54,76739.93,35.2,2e-05,0.0,0.00359]
[1779460530301,36.54,76743.24,35.2,2e-05,0.0,0.00362]
[1779460535338,36.54,76742.65,35.2,2e-05,0.0,0.00359]
[1779460540372,36.54,76747.77,35.2,2e-05,0.0,0.00365]
[1779460545414,36.54,76744.97,35.2,2e-05,0.0,0.00361]
[1779460550452,36.54,76746.57,35.2,2e-05,0.0,0.00363]
[1779460555488,36.54,76748.83,35.2,3e-05,0.0,0.00366]
[1779460560526,36.54,76748.65,35.2,2e-05,0.0,0.00366]
[1779460565561,36.54,76744.09,35.2,2e-05,0.0,0.0036]
[1779460570596,36.54,76743.02,35.2,2e-05,0.0,0.00359]
[1779460575632,36.54,76745.87,35.2,2e-05,0.0,0.00362]
[1779460580667,36.54,76745.77,35.2,2e-05,0.0,0.00362]
[1779460585704,36.54,76743.57,35.2,2e-05,0.0,0.0036]
[1779460590737,36.54,76744.24,35.2,2e-05,0.0,0.00361]
[1779460595773,36.54,76745.49,35.2,2e-05,0.0,0.00359]
[1779460600808,36.54,76746.84,35.2,2e-05,0.0,0.00361]
[1779460605843,36.54,76744.27,35.2,2e-05,0.0,0.00358]
[1779460610878,36.54,76739.08,35.2,2e-05,0.0,0.00352]
[1779460615915,36.54,76734.68,35.2,2e-05,0.0,0.00347]
[1779460619943,36.54,76744.29,35.2,2e-05,0.0,0.00358]
[1779460624978,36.54,76741.01,35.2,2e-05,0.0,0.00354]
[1779460630013,36.54,76737.02,35.2,2e-05,0.0,0.00349]
[1779460635049,36.54,76744.23,35.2,2e-05,0.0,0.00358]
[1779460640083,36.54,76741.94,35.2,2e-05,0.0,0.00355]
[1779460645119,36.54,76741.98,35.2,2e-05,0.0,0.00355]
[1779460650154,36.54,76741.78,35.2,2e-05,0.0,0.00355]
[1779460653175,36.54,76733.94,35.2,2e-05,0.0,0.00343]
[1779460658210,36.54,76734.0,35.2,2e-05,0.0,0.00343]
[1779460663245,36.54,76734.07,35.2,2e-05,0.0,0.00343]
[1779460674322,36.54,76733.48,35.2,2e-05,0.0,0.00342]
[1779460679357,36.54,76731.15,35.2,2e-05,0.0,0.0034]
[1779460690434,36.54,76729.53,35.2,2e-05,0.0,0.00338]
[1779460692448,36.54,76713.93,35.2,2e-05,0.0,0.00321]
[1779460696477,36.54,76702.83,35.2,2e-05,0.0,0.0031]
[1779460701512,36.54,76705.51,35.2,2e-05,0.0,0.00312]
[1779460706547,36.54,76705.53,35.2,2e-05,0.0,0.00312]
[1779460711581,36.54,76704.27,35.2,2e-05,0.0,0.00308]
[1779460716617,36.54,76701.62,35.2,2e-05,0.0,0.00306]
[1779460721652,36.54,76702.22,35.2,2e-05,0.0,0.00306]
[1779460726689,36.54,76702.6,35.2,2e-05,0.0,0.00307]
[1779460731723,36.54,76702.83,35.2,2e-05,0.0,0.00307]
[1779460736758,36.54,76702.96,35.2,2e-05,0.0,0.00307]
[1779460741795,36.54,76707.96,35.2,2e-05,0.0,0.00312]
[1779460744816,36.54,76720.7,35.2,2e-05,0.0,0.00325]
[1779460749852,36.54,76714.72,35.2,2e-05,0.0,0.00319]
[1779460754887,36.54,76713.91,35.2,2e-05,0.0,0.00318]
[1779460759922,36.54,76711.33,35.2,2e-05,0.0,0.00316]
[1779460763949,36.54,76721.67,35.2,2e-05,0.0,0.00327]
[1779460768987,36.54,76729.51,35.2,2e-05,0.0,0.00335]
[1779460774031,36.54,76722.33,35.2,2e-05,0.0,0.00324]
[1779460779071,36.54,76723.23,35.2,2e-05,0.0,0.00325]
[1779460781086,36.54,76711.63,35.2,2e-05,0.0,0.00313]
[1779460786121,36.54,76713.93,35.2,2e-05,0.0,0.00316]
[1779460791156,36.54,76718.3,35.2,2e-05,0.0,0.0032]
[1779460796185,36.54,76726.62,35.2,2e-05,0.0,0.00329]
[1779460801225,36.54,76726.94,35.2,2e-05,0.0,0.00329]
[1779460806262,36.54,76721.71,35.2,2e-05,0.0,0.00324]
[1779460811323,36.54,76731.86,35.2,2e-05,0.0,0.00335]
[1779460816358,36.54,76741.74,35.2,2e-05,0.0,0.00346]
[1779460821393,36.54,76736.03,35.2,2e-05,0.0,0.00339]
[1779460826428,36.54,76738.76,35.2,2e-05,0.0,0.00342]
[1779460831463,36.54,76734.4,35.2,2e-05,0.0,0.00335]
[1779460836498,36.54,76729.13,35.2,2e-05,0.0,0.00329]
[1779460841533,36.54,76727.77,35.2,2e-05,0.0,0.00327]
[1779460846568,36.54,76727.09,35.2,2e-05,0.0,0.00327]
[1779460850597,36.54,76717.13,35.2,2e-05,0.0,0.00316]
[1779460855632,36.54,76717.25,35.2,2e-05,0.0,0.00316]
[1779460860667,36.54,76713.06,35.2,2e-05,0.0,0.00312]
[1779460865703,36.54,76706.21,35.2,2e-05,0.0,0.00305]
[1779460870740,36.54,76705.23,35.2,2e-05,0.0,0.00304]
[1779460875775,36.54,76701.57,35.2,2e-05,0.0,0.003]
[1779460877789,36.54,76710.73,35.2,2e-05,0.0,0.0031]
[1779460882824,36.54,76711.43,35.2,2e-05,0.0,0.0031]
[1779460887859,36.54,76712.62,35.2,2e-05,0.0,0.00312]
[1779460889879,36.54,76702.1,35.2,2e-05,0.0,0.00301]
[1779460894914,36.54,76699.51,35.2,2e-05,0.0,0.00296]
[1779460899949,36.54,76701.21,35.2,2e-05,0.0,0.00297]
[1779460904984,36.54,76701.97,35.2,2e-05,0.0,0.00298]
[1779460911026,36.54,76709.47,35.2,2e-05,0.0,0.00306]
[1779460916061,36.54,76708.55,35.2,2e-05,0.0,0.00305]
[1779460921098,36.54,76703.87,35.2,2e-05,0.0,0.003]
[1779460926133,36.54,76697.76,35.2,2e-05,0.0,0.00294]
[1779460931167,36.54,76697.82,35.2,2e-05,0.0,0.00294]
[1779460936203,36.54,76696.23,35.2,2e-05,0.0,0.00293]
[1779460941238,36.54,76693.79,35.2,2e-05,0.0,0.0029]
[1779460946273,36.54,76694.41,35.2,2e-05,0.0,0.00291]
[1779460951310,36.54,76694.61,35.2,2e-05,0.0,0.00289]
[1779460956345,36.54,76694.45,35.2,2e-05,0.0,0.00288]
[1779460961380,36.54,76694.7,35.2,2e-05,0.0,0.00289]
[1779460966415,36.54,76695.49,35.2,2e-05,0.0,0.00289]
[1779460972457,36.54,76694.58,35.2,2e-05,0.0,0.00288]
[1779460977492,36.54,76695.52,35.2,2e-05,0.0,0.00289]
[1779460982797,36.54,76700.11,35.2,2e-05,0.0,0.00294]
[1779460984541,36.54,76717.08,35.2,2e-05,0.0,0.00311]
[1779460985548,36.54,76726.94,35.2,2e-05,0.0,0.00321]
[1779460990582,36.54,76728.82,35.2,2e-05,0.0,0.00323]
[1779460995617,36.54,76726.59,35.2,2e-05,0.0,0.00321]
[1779461000659,36.54,76719.45,35.2,2e-05,0.0,0.00313]
[1779461005694,36.54,76724.6,35.2,2e-05,0.0,0.00319]
[1779461011736,36.54,76729.12,35.2,2e-05,0.0,0.00321]
[1779461016774,36.54,76732.89,35.2,2e-05,0.0,0.00325]
[1779461021809,36.54,76729.42,35.2,2e-05,0.0,0.00321]
[1779461026845,36.54,76719.86,35.2,2e-05,0.0,0.00311]
[1779461031880,36.54,76714.93,35.2,2e-05,0.0,0.00306]
[1779461036916,36.54,76716.08,35.2,2e-05,0.0,0.00307]
[1779461041953,36.54,76721.22,35.2,2e-05,0.0,0.00312]
[1779461046994,36.54,76733.11,35.2,2e-05,0.0,0.00325]
[1779461052027,36.54,76737.31,35.2,2e-05,0.0,0.00329]
[1779461057061,36.54,76736.71,35.2,2e-05,0.0,0.00329]
[1779461062100,36.54,76742.48,35.2,2e-05,0.0,0.00335]
[1779461067135,36.54,76743.02,35.2,2e-05,0.0,0.00336]
[1779461072170,36.54,76744.93,35.2,2e-05,0.0,0.00335]
[1779461077205,36.54,76745.57,35.2,2e-05,0.0,0.00336]
[1779461082243,36.54,76745.01,35.2,2e-05,0.0,0.00335]
[1779461087278,36.54,76742.62,35.2,2e-05,0.0,0.00332]
[1779461092313,36.54,76741.34,35.2,2e-05,0.0,0.00331]
[1779461097349,36.54,76739.79,35.2,2e-05,0.0,0.00329]
[1779461102384,36.54,76740.0,35.2,2e-05,0.0,0.00329]
[1779461107419,36.54,76738.32,35.2,2e-05,0.0,0.00328]
[1779461112454,36.54,76736.26,35.2,2e-05,0.0,0.00325]
[1779461117489,36.54,76739.73,35.2,2e-05,0.0,0.00329]
[1779461119956,36.54,76741.29,35.2,2e-05,0.0,0.00331]
[1779461120509,36.54,76741.29,35.2,2e-05,0.0,0.00331]
[1779461127558,36.54,76740.21,35.2,2e-05,0.0,0.0033]
[1779461132594,36.54,76740.81,35.2,2e-05,0.0,0.00328]
[1779461138638,36.54,76743.83,35.2,2e-05,0.0,0.00331]
[1779461143672,36.54,76742.57,35.2,2e-05,0.0,0.00329]
[1779461144876,36.54,76742.57,35.2,2e-05,0.0,0.00329]
[1779461150722,36.54,76742.4,35.2,2e-05,0.0,0.00329]
[1779461154542,36.54,76741.42,35.2,2e-05,0.0,0.00328]
[1779461163814,36.54,76742.54,35.2,2e-05,0.0,0.00329]
[1779461168849,36.54,76742.12,35.2,2e-05,0.0,0.00329]
[1779461173884,36.54,76741.33,35.2,2e-05,0.0,0.00328]
[1779461178920,36.54,76741.72,35.2,2e-05,0.0,0.00329]
[1779461183955,36.54,76741.31,35.2,2e-05,0.0,0.00328]
[1779461188990,36.54,76742.35,35.2,2e-05,0.0,0.00329]
[1779461194025,36.54,76746.33,35.2,2e-05,0.0,0.00331]
[1779461199060,36.54,76746.26,35.2,2e-05,0.0,0.00331]
[1779461204095,36.54,76749.41,35.2,2e-05,0.0,0.00334]
[1779461209129,36.54,76750.39,35.2,2e-05,0.0,0.00335]
[1779461213913,36.54,76751.15,35.2,2e-05,0.0,0.00336]
[1779461214887,36.54,76750.64,35.2,2e-05,0.0,0.00335]
[1779461220207,36.54,76750.47,35.2,2e-05,0.0,0.00335]
[1779461225242,36.54,76749.86,35.2,2e-05,0.0,0.00335]
[1779461230276,36.54,76743.87,35.2,2e-05,0.0,0.00328]
[1779461235316,36.54,76734.54,35.2,2e-05,0.0,0.00318]
[1779461240354,36.54,76730.25,35.2,2e-05,0.0,0.00314]
[1779461244383,36.54,76719.92,35.2,2e-05,0.0,0.00303]
[1779461249418,36.54,76712.57,35.2,2e-05,0.0,0.00296]
[1779461254453,36.54,76713.93,35.2,2e-05,0.0,0.00295]
[1779461259488,36.54,76709.13,35.2,2e-05,0.0,0.0029]
[1779461262509,36.54,76723.38,35.2,2e-05,0.0,0.00304]
[1779461264523,36.54,76740.0,35.2,2e-05,0.0,0.00321]
[1779461269559,36.54,76744.55,35.2,2e-05,0.0,0.00326]
[1779461274593,36.54,76739.43,35.2,2e-05,0.0,0.0032]
[1779461279629,36.54,76740.13,35.2,2e-05,0.0,0.00321]
[1779461284664,36.54,76745.22,35.2,2e-05,0.0,0.00327]
[1779461289699,36.54,76747.48,35.2,2e-05,0.0,0.00329]
[1779461294735,36.54,76749.18,35.2,2e-05,0.0,0.00331]
[1779461299771,36.54,76752.36,35.2,2e-05,0.0,0.00334]
[1779461304808,36.54,76756.27,35.2,2e-05,0.0,0.00339]
[1779461309843,36.54,76759.01,35.2,2e-05,0.0,0.00342]
[1779461314885,36.54,76760.76,35.2,2e-05,0.0,0.00341]
[1779461319919,36.54,76758.74,35.2,2e-05,0.0,0.00339]
[1779461324955,36.54,76759.72,35.2,2e-05,0.0,0.0034]
[1779461329990,36.54,76760.33,35.2,2e-05,0.0,0.0034]
[1779461335032,36.54,76758.9,35.2,2e-05,0.0,0.00339]
[1779461340067,36.54,76755.57,35.2,2e-05,0.0,0.00335]
[1779461345106,36.54,76765.72,35.2,2e-05,0.0,0.00347]
[1779461350143,36.54,76768.27,35.2,2e-05,0.0,0.00349]
[1779461355178,36.54,76771.35,35.2,2e-05,0.0,0.00353]
[1779461360212,36.54,76769.49,35.2,2e-05,0.0,0.00351]
[1779461365249,36.54,76767.36,35.2,2e-05,0.0,0.00348]
[1779461370284,36.54,76763.46,35.2,2e-05,0.0,0.00344]
[1779461375318,36.54,76763.15,35.2,2e-05,0.0,0.00341]
[1779461380363,36.54,76754.15,35.2,2e-05,0.0,0.00331]
[1779461385398,36.54,76752.73,35.2,2e-05,0.0,0.00329]
[1779461387412,36.54,76733.6,35.2,2e-05,0.0,0.00309]
[1779461392447,36.54,76728.75,35.2,2e-05,0.0,0.00304]
[1779461397481,36.54,76722.37,35.2,2e-05,0.0,0.00298]
[1779461402517,36.54,76713.71,35.2,2e-05,0.0,0.00289]
[1779461407551,36.54,76710.77,35.2,2e-05,0.0,0.00286]
[1779461409566,36.54,76700.09,35.2,2e-05,0.0,0.00276]
[1779461414601,36.54,76694.68,35.2,2e-05,0.0,0.00271]
[1779461420647,36.54,76692.06,35.2,2e-05,0.0,0.00269]
[1779461424678,36.54,76702.18,35.2,2e-05,0.0,0.00278]
[1779461426692,36.54,76712.18,35.2,2e-05,0.0,0.00288]
[1779461430720,36.54,76701.4,35.2,2e-05,0.0,0.00278]
[1779461435755,36.54,76699.08,35.2,2e-05,0.0,0.00273]
[1779461440791,36.54,76695.99,35.2,2e-05,0.0,0.0027]
[1779461445826,36.54,76694.79,35.2,2e-05,0.0,0.00269]
[1779461451869,36.54,76693.13,35.2,2e-05,0.0,0.00268]
[1779461456904,36.54,76691.89,35.2,2e-05,0.0,0.00267]
[1779461461945,36.54,76691.34,35.2,2e-05,0.0,0.00266]
[1779461467990,36.54,76690.93,35.2,2e-05,0.0,0.00266]
[1779461473027,36.54,76691.24,35.2,2e-05,0.0,0.00266]
[1779461478061,36.54,76691.83,35.2,2e-05,0.0,0.00267]
[1779461483097,36.54,76699.22,35.2,2e-05,0.0,0.00273]
[1779461488132,36.54,76704.04,35.2,2e-05,0.0,0.00278]
[1779461493167,36.54,76700.47,35.2,2e-05,0.0,0.00272]
[1779461498202,36.54,76693.13,35.2,2e-05,0.0,0.00265]
[1779461504244,36.54,76693.08,35.2,2e-05,0.0,0.00265]
[1779461509280,36.54,76692.96,35.2,2e-05,0.0,0.00265]
[1779461514316,36.54,76689.79,35.2,2e-05,0.0,0.00262]
[1779461519350,36.54,76689.7,35.2,2e-05,0.0,0.00262]
[1779461524386,36.54,76692.17,35.2,2e-05,0.0,0.00265]
[1779461529440,36.54,76693.49,35.2,2e-05,0.0,0.00266]
[1779461534475,36.54,76694.19,35.2,2e-05,0.0,0.00266]
[1779461539510,36.54,76694.19,35.2,2e-05,0.0,0.00266]
[1779461544547,36.54,76691.9,35.2,2e-05,0.0,0.00264]
[1779461548596,36.54,76676.36,35.2,2e-05,0.0,0.00251]
[1779461553633,36.54,76686.22,35.2,2e-05,0.0,0.00257]
[1779461558668,36.54,76694.77,35.2,2e-05,0.0,0.00264]
[1779461563703,36.54,76699.38,35.2,2e-05,0.0,0.00269]
[1779461568739,36.54,76702.53,35.2,2e-05,0.0,0.00271]
[1779461573779,36.54,76710.41,35.2,2e-05,0.0,0.00279]
[1779461578814,36.54,76716.86,35.2,2e-05,0.0,0.00285]
[1779461580828,36.54,76705.95,35.2,2e-05,0.0,0.00275]
[1779461584858,36.54,76715.82,35.2,2e-05,0.0,0.00284]
[1779461589893,36.54,76719.45,35.2,2e-05,0.0,0.00287]
[1779461594928,36.54,76719.59,35.2,2e-05,0.0,0.00287]
[1779461598956,36.54,76730.17,35.2,2e-05,0.0,0.00298]
[1779461603992,36.54,76735.65,35.2,2e-05,0.0,0.00303]
[1779461609027,36.54,76734.43,35.2,2e-05,0.0,0.00302]
[1779461614062,36.54,76730.0,35.2,2e-05,0.0,0.00295]
[1779461619098,36.54,76723.18,35.2,2e-05,0.0,0.00288]
[1779461624133,36.54,76723.66,35.2,2e-05,0.0,0.00289]
[1779461629168,36.54,76726.86,35.2,2e-05,0.0,0.00292]
[1779461634203,36.54,76727.09,35.2,2e-05,0.0,0.00292]
[1779461639238,36.54,76726.69,35.2,2e-05,0.0,0.00292]
[1779461643268,36.54,76717.48,35.2,2e-05,0.0,0.00283]
[1779461648303,36.54,76711.3,35.2,2e-05,0.0,0.00277]
[1779461653337,36.54,76711.37,35.2,2e-05,0.0,0.00277]
[1779461658374,36.54,76711.34,35.2,2e-05,0.0,0.00277]
[1779461663411,36.54,76711.21,35.2,2e-05,0.0,0.00277]
[1779461668447,36.54,76710.84,35.2,2e-05,0.0,0.00277]
[1779461673482,36.54,76711.16,35.2,2e-05,0.0,0.00274]
[1779461678517,36.54,76709.92,35.2,2e-05,0.0,0.00273]
[1779461683558,36.54,76708.95,35.2,2e-05,0.0,0.00272]
[1779461688593,36.54,76705.46,35.2,2e-05,0.0,0.00269]
[1779461693628,36.54,76704.21,35.2,2e-05,0.0,0.00268]
[1779461698663,36.54,76704.14,35.2,2e-05,0.0,0.00268]
[1779461703698,36.54,76693.54,35.2,2e-05,0.0,0.00259]
[1779461708733,36.54,76693.36,35.2,2e-05,0.0,0.00259]
[1779461711759,36.54,76705.86,35.2,2e-05,0.0,0.0027]
[1779461713773,36.54,76715.28,35.2,2e-05,0.0,0.00278]
[1779461716795,36.54,76727.18,35.2,2e-05,0.0,0.0029]
[1779461721831,36.54,76726.7,35.2,2e-05,0.0,0.00289]
[1779461726866,36.54,76722.51,35.2,2e-05,0.0,0.00285]
[1779461730956,36.54,76723.21,35.2,2e-05,0.0,0.00286]
[1779461731975,36.54,76722.92,35.2,2e-05,0.0,0.00285]
[1779461737943,36.54,76724.24,35.2,2e-05,0.0,0.00284]
[1779461742978,36.54,76725.17,35.2,2e-05,0.0,0.00285]
[1779461748014,36.54,76727.24,35.2,2e-05,0.0,0.00287]
[1779461753051,36.54,76727.41,35.2,2e-05,0.0,0.00287]
[1779461758092,36.54,76734.33,35.2,2e-05,0.0,0.00294]
[1779461763128,36.54,76734.43,35.2,2e-05,0.0,0.00294]
[1779461768162,36.54,76734.9,35.2,2e-05,0.0,0.00295]
[1779461773197,36.54,76735.49,35.2,2e-05,0.0,0.00295]
[1779461778233,36.54,76738.14,35.2,2e-05,0.0,0.00298]
[1779461783269,36.54,76741.34,35.2,2e-05,0.0,0.00301]
[1779461789310,36.54,76737.62,35.2,2e-05,0.0,0.00297]
[1779461794345,36.54,76748.8,35.2,2e-05,0.0,0.00306]
[1779461799380,36.54,76751.65,35.2,2e-05,0.0,0.00309]
[1779461804415,36.54,76753.73,35.2,2e-05,0.0,0.00311]
[1779461809449,36.54,76754.76,35.2,2e-05,0.0,0.00312]
[1779461814485,36.54,76753.8,35.2,2e-05,0.0,0.00311]
[1779461819520,36.54,76754.15,35.2,2e-05,0.0,0.00311]
[1779461824555,36.54,76754.33,35.2,2e-05,0.0,0.00311]
[1779461829590,36.54,76755.07,35.2,2e-05,0.0,0.00312]
[1779461834625,36.54,76755.6,35.2,2e-05,0.0,0.00313]
[1779461839663,36.54,76755.82,35.2,2e-05,0.0,0.00313]
[1779461842684,36.54,76744.28,35.2,2e-05,0.0,0.00301]
[1779461847719,36.54,76737.34,35.2,2e-05,0.0,0.00294]
[1779461849733,36.54,76727.61,35.2,2e-05,0.0,0.00285]
[1779461851747,36.54,76720.57,35.2,2e-05,0.0,0.00276]
[1779461856782,36.54,76719.22,35.2,2e-05,0.0,0.00275]
[1779461861819,36.54,76719.23,35.2,2e-05,0.0,0.00275]
[1779461866854,36.54,76717.49,35.2,2e-05,0.0,0.00273]
[1779461871889,36.54,76718.56,35.2,2e-05,0.0,0.00274]
[1779461876924,36.54,76718.06,35.2,2e-05,0.0,0.00274]
[1779461881959,36.54,76715.96,35.2,2e-05,0.0,0.00272]
[1779461886994,36.54,76717.05,35.2,2e-05,0.0,0.00273]
[1779461892029,36.54,76718.55,35.2,2e-05,0.0,0.00274]
[1779461897064,36.54,76717.46,35.2,2e-05,0.0,0.00273]
[1779461902102,36.54,76715.2,35.2,2e-05,0.0,0.00271]
[1779461906133,36.54,76694.39,35.2,2e-05,0.0,0.00253]
[1779461907139,36.54,76680.12,35.2,2e-05,0.0,0.00241]
[1779461912174,36.54,76681.53,35.2,2e-05,0.0,0.0024]
[1779461917209,36.54,76682.54,35.2,2e-05,0.0,0.00241]
[1779461920230,36.54,76696.39,35.2,2e-05,0.0,0.00252]
[1779461925265,36.54,76698.1,35.2,2e-05,0.0,0.00254]
[1779461930300,36.54,76701.92,35.2,2e-05,0.0,0.00257]
[1779461935335,36.54,76701.81,35.2,2e-05,0.0,0.00257]
[1779461938355,36.54,76692.18,35.2,2e-05,0.0,0.00249]
[1779461943391,36.54,76693.2,35.2,2e-05,0.0,0.00249]
[1779461948426,36.54,76694.61,35.2,2e-05,0.0,0.00251]
[1779461953461,36.54,76696.19,35.2,2e-05,0.0,0.00252]
[1779461958496,36.54,76698.56,35.2,2e-05,0.0,0.00254]
[1779461963531,36.54,76696.54,35.2,2e-05,0.0,0.00252]
[1779461968567,36.54,76698.46,35.2,2e-05,0.0,0.00254]
[1779461973603,36.54,76698.59,35.2,2e-05,0.0,0.00252]
[1779461978638,36.54,76697.64,35.2,2e-05,0.0,0.00251]
[1779461983680,36.54,76695.65,35.2,2e-05,0.0,0.00249]
[1779461988715,36.54,76699.75,35.2,2e-05,0.0,0.00253]
[1779461993749,36.54,76694.38,35.2,2e-05,0.0,0.00248]
[1779461998785,36.54,76692.69,35.2,2e-05,0.0,0.00247]
[1779462001813,36.54,76675.75,35.2,2e-05,0.0,0.00233]
[1779462004836,36.54,76645.93,35.2,1e-05,0.0,0.00211]
[1779462007862,36.54,76657.34,35.2,1e-05,0.0,0.00219]
[1779462012897,36.54,76644.65,35.2,1e-05,0.0,0.0021]
[1779462014911,36.54,76632.06,35.2,1e-05,0.0,0.00201]
[1779462019955,36.54,76625.27,35.2,1e-05,0.0,0.00196]
[1779462020959,36.54,76597.62,35.2,1e-05,0.0,0.00179]
[1779462025996,36.54,76596.89,35.2,1e-05,0.0,0.00178]
[1779462031031,36.54,76596.7,35.2,1e-05,0.0,0.00176]
[1779462035072,36.54,76613.98,35.2,1e-05,0.0,0.00187]
[1779462036095,36.54,76625.06,35.2,1e-05,0.0,0.00194]
[1779462037107,36.54,76642.29,35.2,1e-05,0.0,0.00206]
[1779462038121,36.54,76656.11,35.2,1e-05,0.0,0.00216]
[1779462039121,36.54,76668.63,35.2,2e-05,0.0,0.00225]
[1779462042147,36.54,76682.55,35.2,2e-05,0.0,0.00236]
[1779462045171,36.54,76658.74,35.2,1e-05,0.0,0.00218]
[1779462050206,36.54,76650.54,35.2,1e-05,0.0,0.00212]
[1779462053227,36.54,76638.43,35.2,1e-05,0.0,0.00203]
[1779462058266,36.54,76631.13,35.2,1e-05,0.0,0.00198]
[1779462063301,36.54,76626.72,35.2,1e-05,0.0,0.00195]
[1779462066322,36.54,76642.44,35.2,1e-05,0.0,0.00206]
[1779462067329,36.54,76652.21,35.2,1e-05,0.0,0.00213]
[1779462072364,36.54,76657.23,35.2,1e-05,0.0,0.00217]
[1779462077399,36.54,76661.29,35.2,1e-05,0.0,0.0022]
[1779462082434,36.54,76658.1,35.2,1e-05,0.0,0.00218]
[1779462087471,36.54,76644.77,35.2,1e-05,0.0,0.00208]
[1779462091499,36.54,76636.24,35.2,1e-05,0.0,0.002]
[1779462095528,36.54,76648.25,35.2,1e-05,0.0,0.00208]
[1779462098549,36.54,76659.21,35.2,1e-05,0.0,0.00216]
[1779462103584,36.54,76672.39,35.2,2e-05,0.0,0.00226]
[1779462108619,36.54,76671.9,35.2,2e-05,0.0,0.00226]
[1779462113654,36.54,76668.28,35.2,2e-05,0.0,0.00223]
[1779462116677,36.54,76680.05,35.2,2e-05,0.0,0.00232]
[1779462121712,36.54,76684.53,35.2,2e-05,0.0,0.00236]
[1779462126748,36.54,76685.86,35.2,2e-05,0.0,0.00237]
[1779462131782,36.54,76685.69,35.2,2e-05,0.0,0.00237]
[1779462134803,36.54,76696.44,35.2,2e-05,0.0,0.00245]
[1779462138838,36.54,76705.59,35.2,2e-05,0.0,0.00253]
[1779462143873,36.54,76713.84,35.2,2e-05,0.0,0.0026]
[1779462148908,36.54,76715.08,35.2,2e-05,0.0,0.00261]
[1779462153943,36.54,76718.12,35.2,2e-05,0.0,0.00262]
[1779462158978,36.54,76713.04,35.2,2e-05,0.0,0.00257]
[1779462164033,36.54,76710.62,35.2,2e-05,0.0,0.00255]
[1779462169054,36.54,76717.16,35.2,2e-05,0.0,0.00261]
[1779462173082,36.54,76729.3,35.2,2e-05,0.0,0.00272]
[1779462178117,36.54,76737.47,35.2,2e-05,0.0,0.00279]
[1779462183155,36.54,76744.61,35.2,2e-05,0.0,0.00286]
[1779462188190,36.54,76745.29,35.2,2e-05,0.0,0.00287]
[1779462193226,36.54,76747.35,35.2,2e-05,0.0,0.00289]
[1779462198259,36.54,76747.79,35.2,2e-05,0.0,0.00289]
[1779462203295,36.54,76750.36,35.2,2e-05,0.0,0.00292]
[1779462208330,36.54,76750.45,35.2,2e-05,0.0,0.00292]
[1779462213365,36.54,76752.06,35.2,2e-05,0.0,0.00291]
[1779462218400,36.54,76751.86,35.2,2e-05,0.0,0.00291]
[1779462223435,36.54,76752.96,35.2,2e-05,0.0,0.00292]
[1779462228471,36.54,76753.13,35.2,2e-05,0.0,0.00292]
[1779462233506,36.54,76754.34,35.2,2e-05,0.0,0.00293]
[1779462238542,36.54,76754.39,35.2,2e-05,0.0,0.00293]
[1779462243582,36.54,76753.78,35.2,2e-05,0.0,0.00292]
[1779462248617,36.54,76757.38,35.2,2e-05,0.0,0.00296]
[1779462253652,36.54,76757.09,35.2,2e-05,0.0,0.00296]
[1779462258687,36.54,76749.4,35.2,2e-05,0.0,0.00288]
[1779462263723,36.54,76745.38,35.2,2e-05,0.0,0.00284]
[1779462268757,36.54,76745.52,35.2,2e-05,0.0,0.00284]
[1779462273793,36.54,76745.48,35.2,2e-05,0.0,0.00282]
[1779462278829,36.54,76748.01,35.2,2e-05,0.0,0.00284]
[1779462283871,36.54,76749.64,35.2,2e-05,0.0,0.00286]
[1779462288906,36.54,76751.98,35.2,2e-05,0.0,0.00288]
[1779462293942,36.54,76752.35,35.2,2e-05,0.0,0.00288]
[1779462298977,36.54,76752.15,35.2,2e-05,0.0,0.00288]
[1779462304013,36.54,76751.97,35.2,2e-05,0.0,0.00288]
[1779462309048,36.54,76755.97,35.2,2e-05,0.0,0.00292]
[1779462314083,36.54,76757.2,35.2,2e-05,0.0,0.00293]
[1779462319118,36.54,76757.27,35.2,2e-05,0.0,0.00293]
[1779462324153,36.54,76757.57,35.2,2e-05,0.0,0.00294]
[1779462329188,36.54,76757.57,35.2,2e-05,0.0,0.00294]
[1779462334223,36.54,76758.73,35.2,2e-05,0.0,0.00292]
[1779462339257,36.54,76762.02,35.2,2e-05,0.0,0.00295]
[1779462341958,36.54,76761.95,35.2,2e-05,0.0,0.00295]
[1779462342981,36.54,76762.78,35.2,2e-05,0.0,0.00296]
[1779462346027,36.54,76767.18,35.2,2e-05,0.0,0.003]
[1779462346441,36.54,76767.18,35.2,2e-05,0.0,0.003]
[1779462346472,36.54,76798.85,35.2,2e-05,0.0,0.00334]
[1779462347334,36.54,76821.69,35.2,2e-05,0.0,0.0036]
[1779462350363,36.54,76831.69,35.2,3e-05,0.0,0.00372]
[1779462353384,36.54,76842.46,35.2,3e-05,0.0,0.00386]
[1779462355398,36.54,76853.69,35.2,3e-05,0.0,0.004]
[1779462358419,36.54,76865.69,35.2,3e-05,0.0,0.00416]
[1779462362450,36.54,76875.68,35.2,3e-05,0.0,0.0043]
[1779462367485,36.54,76875.72,35.2,3e-05,0.0,0.0043]
[1779462369499,36.54,76859.09,35.2,3e-05,0.0,0.00407]
[1779462373526,36.54,76848.19,35.2,3e-05,0.0,0.00393]
[1779462378562,36.54,76847.18,35.2,3e-05,0.0,0.00392]
[1779462383597,36.54,76853.72,35.2,3e-05,0.0,0.004]
[1779462388632,36.54,76850.96,35.2,3e-05,0.0,0.00396]
[1779462393671,36.54,76847.4,35.2,3e-05,0.0,0.00389]
[1779462395681,36.54,76834.84,35.2,3e-05,0.0,0.00373]
[1779462397696,36.54,76824.14,35.2,2e-05,0.0,0.0036]
[1779462402730,36.54,76817.66,35.2,2e-05,0.0,0.00352]
[1779462407765,36.54,76819.61,35.2,2e-05,0.0,0.00355]
[1779462412800,36.54,76825.42,35.2,3e-05,0.0,0.00361]
[1779462417835,36.54,76821.24,35.2,2e-05,0.0,0.00356]
[1779462422870,36.54,76819.27,35.2,2e-05,0.0,0.00354]
[1779462427905,36.54,76819.64,35.2,2e-05,0.0,0.00355]
[1779462432940,36.54,76817.89,35.2,2e-05,0.0,0.00353]
[1779462437975,36.54,76818.38,35.2,2e-05,0.0,0.00353]
[1779462443011,36.54,76823.86,35.2,2e-05,0.0,0.0036]
[1779462448046,36.54,76827.44,35.2,3e-05,0.0,0.00364]
[1779462453081,36.54,76836.48,35.2,3e-05,0.0,0.00372]
[1779462457109,36.54,76846.83,35.2,3e-05,0.0,0.00385]
[1779462460130,36.54,76856.93,35.2,3e-05,0.0,0.00397]
[1779462465165,36.54,76858.93,35.2,3e-05,0.0,0.004]
[1779462470211,36.54,76857.53,35.2,3e-05,0.0,0.00398]
[1779462475246,36.54,76847.77,35.2,3e-05,0.0,0.00386]
[1779462480281,36.54,76850.36,35.2,3e-05,0.0,0.00389]
[1779462485316,36.54,76852.71,35.2,3e-05,0.0,0.00392]
[1779462490351,36.54,76851.4,35.2,3e-05,0.0,0.0039]
[1779462493372,36.54,76839.9,35.2,3e-05,0.0,0.00376]
[1779462495386,36.54,76829.86,35.2,3e-05,0.0,0.00364]
[1779462500421,36.54,76826.06,35.2,2e-05,0.0,0.00359]
[1779462503442,36.54,76809.49,35.2,2e-05,0.0,0.0034]
[1779462505456,36.54,76798.37,35.2,2e-05,0.0,0.00328]
[1779462509498,36.54,76807.53,35.2,2e-05,0.0,0.00338]
[1779462514533,36.54,76804.9,35.2,2e-05,0.0,0.00332]
[1779462516547,36.54,76791.13,35.2,2e-05,0.0,0.00317]
[1779462521582,36.54,76799.07,35.2,2e-05,0.0,0.00325]
[1779462526617,36.54,76797.23,35.2,2e-05,0.0,0.00323]
[1779462531652,36.54,76792.72,35.2,2e-05,0.0,0.00319]
[1779462536687,36.54,76795.56,35.2,2e-05,0.0,0.00322]
[1779462541722,36.54,76797.13,35.2,2e-05,0.0,0.00323]
[1779462544744,36.54,76786.65,35.2,2e-05,0.0,0.00312]
[1779462548772,36.54,76777.6,35.2,2e-05,0.0,0.00303]
[1779462551793,36.54,76786.87,35.2,2e-05,0.0,0.00312]
[1779462556828,36.54,76797.92,35.2,2e-05,0.0,0.00324]
[1779462561864,36.54,76789.37,35.2,2e-05,0.0,0.00315]
[1779462566899,36.54,76790.97,35.2,2e-05,0.0,0.00317]
[1779462571934,36.54,76791.57,35.2,2e-05,0.0,0.00315]
[1779462576970,36.54,76794.36,35.2,2e-05,0.0,0.00318]
[1779462582004,36.54,76795.95,35.2,2e-05,0.0,0.00319]
[1779462587041,36.54,76796.65,35.2,2e-05,0.0,0.0032]
[1779462592076,36.54,76796.82,35.2,2e-05,0.0,0.0032]
[1779462597114,36.54,76798.88,35.2,2e-05,0.0,0.00322]
[1779462602147,36.54,76802.74,35.2,2e-05,0.0,0.00327]
[1779462608188,36.54,76801.64,35.2,2e-05,0.0,0.00325]
[1779462613224,36.54,76803.24,35.2,2e-05,0.0,0.00327]
[1779462618259,36.54,76799.14,35.2,2e-05,0.0,0.00323]
[1779462623293,36.54,76795.59,35.2,2e-05,0.0,0.00319]
[1779462628329,36.54,76798.0,35.2,2e-05,0.0,0.00321]
[1779462633363,36.54,76806.27,35.2,2e-05,0.0,0.00328]
[1779462638398,36.54,76810.66,35.2,2e-05,0.0,0.00332]
[1779462644440,36.54,76812.49,35.2,2e-05,0.0,0.00334]
[1779462649476,36.54,76804.34,35.2,2e-05,0.0,0.00325]
[1779462654511,36.54,76800.82,35.2,2e-05,0.0,0.00322]
[1779462659548,36.54,76806.57,35.2,2e-05,0.0,0.00328]
[1779462664583,36.54,76799.54,35.2,2e-05,0.0,0.0032]
[1779462669618,36.54,76795.9,35.2,2e-05,0.0,0.00316]
[1779462674653,36.54,76796.01,35.2,2e-05,0.0,0.00317]
[1779462679688,36.54,76795.39,35.2,2e-05,0.0,0.00316]
[1779462684723,36.54,76795.35,35.2,2e-05,0.0,0.00316]
[1779462689758,36.54,76782.46,35.2,2e-05,0.0,0.00303]
[1779462694793,36.54,76779.01,35.2,2e-05,0.0,0.00296]
[1779462699828,36.54,76773.78,35.2,2e-05,0.0,0.00291]
[1779462704862,36.54,76768.79,35.2,2e-05,0.0,0.00286]
[1779462709898,36.54,76768.82,35.2,2e-05,0.0,0.00286]
[1779462714933,36.54,76769.25,35.2,2e-05,0.0,0.00287]
[1779462719968,36.54,76772.82,35.2,2e-05,0.0,0.0029]
[1779462721992,36.54,76756.47,35.2,2e-05,0.0,0.00275]
[1779462727030,36.54,76768.59,35.2,2e-05,0.0,0.00286]
[1779462732071,36.54,76768.89,35.2,2e-05,0.0,0.00287]
[1779462737107,36.54,76770.86,35.2,2e-05,0.0,0.00288]
[1779462742142,36.54,76771.39,35.2,2e-05,0.0,0.00289]
[1779462747181,36.54,76771.44,35.2,2e-05,0.0,0.00289]
[1779462752212,36.54,76767.3,35.2,2e-05,0.0,0.00282]
[1779462757246,36.54,76762.1,35.2,2e-05,0.0,0.00278]
[1779462762282,36.54,76763.54,35.2,2e-05,0.0,0.00279]
[1779462767319,36.54,76752.88,35.2,2e-05,0.0,0.00269]
[1779462772354,36.54,76749.92,35.2,2e-05,0.0,0.00266]
[1779462777391,36.54,76748.29,35.2,2e-05,0.0,0.00265]
[1779462782426,36.54,76743.57,35.2,2e-05,0.0,0.00261]
[1779462787462,36.54,76733.84,35.2,2e-05,0.0,0.00252]
[1779462792497,36.54,76733.35,35.2,2e-05,0.0,0.00252]
[1779462797532,36.54,76733.06,35.2,2e-05,0.0,0.00252]
[1779462801560,36.54,76717.6,35.2,2e-05,0.0,0.00239]
[1779462806594,36.54,76715.12,35.2,2e-05,0.0,0.00237]
[1779462810624,36.54,76703.96,35.2,2e-05,0.0,0.00228]
[1779462815659,36.54,76704.31,35.2,2e-05,0.0,0.00226]
[1779462820696,36.54,76701.8,35.2,2e-05,0.0,0.00224]
[1779462822710,36.54,76691.84,35.2,1e-05,0.0,0.00217]
[1779462827745,36.54,76686.97,35.2,1e-05,0.0,0.00213]
[1779462831773,36.54,76699.56,35.2,2e-05,0.0,0.00222]
[1779462837814,36.54,76707.96,35.2,2e-05,0.0,0.00229]
[1779462842850,36.54,76708.0,35.2,2e-05,0.0,0.00229]
[1779462847886,36.54,76709.43,35.2,2e-05,0.0,0.0023]
[1779462852921,36.54,76704.48,35.2,2e-05,0.0,0.00226]
[1779462857956,36.54,76702.91,35.2,2e-05,0.0,0.00225]
[1779462860977,36.54,76690.41,35.2,1e-05,0.0,0.00216]
[1779462863998,36.54,76681.23,35.2,1e-05,0.0,0.00209]
[1779462869033,36.54,76683.4,35.2,1e-05,0.0,0.00211]
[1779462874068,36.54,76689.31,35.2,1e-05,0.0,0.00213]
[1779462879102,36.54,76688.18,35.2,1e-05,0.0,0.00212]
[1779462884138,36.54,76688.55,35.2,1e-05,0.0,0.00212]
[1779462890180,36.54,76687.27,35.2,1e-05,0.0,0.00211]
[1779462895215,36.54,76688.63,35.2,1e-05,0.0,0.00212]
[1779462900250,36.54,76695.75,35.2,1e-05,0.0,0.00218]
[1779462905285,36.54,76702.54,35.2,2e-05,0.0,0.00223]
[1779462909315,36.54,76714.71,35.2,2e-05,0.0,0.00232]
[1779462914351,36.54,76724.7,35.2,2e-05,0.0,0.0024]
[1779462919386,36.54,76723.44,35.2,2e-05,0.0,0.00239]
[1779462924421,36.54,76724.05,35.2,2e-05,0.0,0.0024]
[1779462929457,36.54,76717.08,35.2,2e-05,0.0,0.00234]
[1779462934492,36.54,76720.73,35.2,2e-05,0.0,0.00235]
[1779462939526,36.54,76727.01,35.2,2e-05,0.0,0.0024]
[1779462944562,36.54,76733.61,35.2,2e-05,0.0,0.00245]
[1779462949597,36.54,76734.27,35.2,2e-05,0.0,0.00246]
[1779462952960,36.54,76734.08,35.2,2e-05,0.0,0.00246]
[1779462953845,36.54,76732.56,35.2,2e-05,0.0,0.00244]
[1779462959667,36.54,76738.25,35.2,2e-05,0.0,0.00249]
[1779462964701,36.54,76746.39,35.2,2e-05,0.0,0.00256]
[1779462969738,36.54,76760.06,35.2,2e-05,0.0,0.00268]
[1779462973766,36.54,76775.24,35.2,2e-05,0.0,0.00282]
[1779462976787,36.54,76784.53,35.2,2e-05,0.0,0.00291]
[1779462981822,36.54,76774.07,35.2,2e-05,0.0,0.00281]
[1779462986860,36.54,76765.13,35.2,2e-05,0.0,0.00273]
[1779462991898,36.54,76770.87,35.2,2e-05,0.0,0.00276]
[1779462996933,36.54,76768.49,35.2,2e-05,0.0,0.00274]
[1779462998950,36.54,76778.98,35.2,2e-05,0.0,0.00283]
[1779463003985,36.54,76760.59,35.2,2e-05,0.0,0.00266]
[1779463009021,36.54,76759.79,35.2,2e-05,0.0,0.00266]
[1779463014056,36.54,76753.3,35.2,2e-05,0.0,0.0026]
[1779463019091,36.54,76754.3,35.2,2e-05,0.0,0.00261]
[1779463024126,36.54,76754.78,35.2,2e-05,0.0,0.00261]
[1779463029161,36.54,76756.75,35.2,2e-05,0.0,0.00263]
[1779463034204,36.54,76753.59,35.2,2e-05,0.0,0.0026]
[1779463039238,36.54,76753.07,35.2,2e-05,0.0,0.0026]
[1779463044274,36.54,76755.55,35.2,2e-05,0.0,0.00262]
[1779463049309,36.54,76756.01,35.2,2e-05,0.0,0.00262]
[1779463054343,36.54,76752.58,35.2,2e-05,0.0,0.00257]
[1779463059379,36.54,76753.11,35.2,2e-05,0.0,0.00257]
[1779463064415,36.54,76753.2,35.2,2e-05,0.0,0.00257]
[1779463069450,36.54,76757.14,35.2,2e-05,0.0,0.00261]
[1779463074485,36.54,76756.49,35.2,2e-05,0.0,0.0026]
[1779463079520,36.54,76752.14,35.2,2e-05,0.0,0.00257]
[1779463084555,36.54,76743.49,35.2,2e-05,0.0,0.00249]
[1779463089596,36.54,76744.55,35.2,2e-05,0.0,0.0025]
[1779463094631,36.54,76743.48,35.2,2e-05,0.0,0.00249]
[1779463099666,36.54,76736.65,35.2,2e-05,0.0,0.00243]
[1779463104701,36.54,76748.08,35.2,2e-05,0.0,0.00253]
[1779463109735,36.54,76754.01,35.2,2e-05,0.0,0.00258]
[1779463113764,36.54,76746.63,35.2,2e-05,0.0,0.0025]
[1779463118799,36.54,76752.49,35.2,2e-05,0.0,0.00255]
[1779463123834,36.54,76759.47,35.2,2e-05,0.0,0.00261]
[1779463128869,36.54,76758.73,35.2,2e-05,0.0,0.0026]
[1779463133905,36.54,76759.08,35.2,2e-05,0.0,0.0026]
[1779463138942,36.54,76753.75,35.2,2e-05,0.0,0.00256]
[1779463143978,36.54,76751.98,35.2,2e-05,0.0,0.00254]
[1779463149014,36.54,76752.33,35.2,2e-05,0.0,0.00254]
[1779463155059,36.54,76752.12,35.2,2e-05,0.0,0.00254]
[1779463160094,36.54,76755.47,35.2,2e-05,0.0,0.00257]
[1779463165129,36.54,76752.98,35.2,2e-05,0.0,0.00255]
[1779463170164,36.54,76755.01,35.2,2e-05,0.0,0.00257]
[1779463175199,36.54,76761.72,35.2,2e-05,0.0,0.0026]
[1779463180234,36.54,76761.02,35.2,2e-05,0.0,0.0026]
[1779463185271,36.54,76760.63,35.2,2e-05,0.0,0.00259]
[1779463190306,36.54,76763.03,35.2,2e-05,0.0,0.00261]
[1779463195340,36.54,76764.2,35.2,2e-05,0.0,0.00262]
[1779463200376,36.54,76763.97,35.2,2e-05,0.0,0.00262]
[1779463205415,36.54,76764.14,35.2,2e-05,0.0,0.00262]
[1779463211457,36.54,76764.01,35.2,2e-05,0.0,0.00262]
[1779463216492,36.54,76763.67,35.2,2e-05,0.0,0.00262]
[1779463222534,36.54,76763.91,35.2,2e-05,0.0,0.00262]
[1779463227570,36.54,76762.65,35.2,2e-05,0.0,0.00261]
[1779463232605,36.54,76762.0,35.2,2e-05,0.0,0.00258]
[1779463237640,36.54,76763.08,35.2,2e-05,0.0,0.00259]
[1779463244689,36.54,76763.79,35.2,2e-05,0.0,0.0026]
[1779463252744,36.54,76763.8,35.2,2e-05,0.0,0.0026]
[1779463257780,36.54,76764.21,35.2,2e-05,0.0,0.0026]
[1779463262816,36.54,76764.78,35.2,2e-05,0.0,0.00261]
[1779463267851,36.54,76771.56,35.2,2e-05,0.0,0.00267]
[1779463272885,36.54,76771.36,35.2,2e-05,0.0,0.00266]
[1779463277921,36.54,76759.82,35.2,2e-05,0.0,0.00256]
[1779463282957,36.54,76752.84,35.2,2e-05,0.0,0.0025]
[1779463287992,36.54,76747.6,35.2,2e-05,0.0,0.00246]
[1779463293027,36.54,76754.34,35.2,2e-05,0.0,0.00249]
[1779463298061,36.54,76752.08,35.2,2e-05,0.0,0.00247]
[1779463303097,36.54,76745.67,35.2,2e-05,0.0,0.00242]
[1779463308132,36.54,76747.4,35.2,2e-05,0.0,0.00243]
[1779463315181,36.54,76747.65,35.2,2e-05,0.0,0.00244]
[1779463320216,36.54,76741.93,35.2,2e-05,0.0,0.00239]
[1779463325253,36.54,76736.66,35.2,2e-05,0.0,0.00235]
[1779463328274,36.54,76721.05,35.2,2e-05,0.0,0.00222]
[1779463333309,36.54,76723.43,35.2,2e-05,0.0,0.00224]
[1779463338344,36.54,76730.09,35.2,2e-05,0.0,0.00229]
[1779463340365,36.54,76717.62,35.2,1e-05,0.0,0.0022]
[1779463341372,36.54,76706.02,35.2,1e-05,0.0,0.00211]
[1779463345401,36.54,76694.33,35.2,1e-05,0.0,0.00203]
[1779463350435,36.54,76686.78,35.2,1e-05,0.0,0.00198]
[1779463355471,36.54,76700.84,35.2,1e-05,0.0,0.00206]
[1779463360506,36.54,76703.72,35.2,1e-05,0.0,0.00208]
[1779463365541,36.54,76704.95,35.2,1e-05,0.0,0.00209]
[1779463370576,36.54,76697.67,35.2,1e-05,0.0,0.00203]
[1779463372590,36.54,76683.71,35.2,1e-05,0.0,0.00194]
[1779463377625,36.54,76682.52,35.2,1e-05,0.0,0.00193]
[1779463379638,36.54,76673.29,35.2,1e-05,0.0,0.00187]
[1779463383667,36.54,76664.03,35.2,1e-05,0.0,0.00181]
[1779463384674,36.54,76650.43,35.2,1e-05,0.0,0.00173]
[1779463386687,36.54,76639.99,35.2,1e-05,0.0,0.00166]
[1779463390716,36.54,76627.8,35.2,1e-05,0.0,0.0016]
[1779463393737,36.54,76610.7,35.2,1e-05,0.0,0.0015]
[1779463395752,36.54,76596.74,35.2,1e-05,0.0,0.00143]
[1779463400792,36.54,76590.86,35.2,1e-05,0.0,0.0014]
[1779463401799,36.54,76600.96,35.2,1e-05,0.0,0.00145]
[1779463406837,36.54,76602.34,35.2,1e-05,0.0,0.00146]
[1779463411879,36.54,76603.51,35.2,1e-05,0.0,0.00145]
[1779463416914,36.54,76602.81,35.2,1e-05,0.0,0.00145]
[1779463421949,36.54,76583.88,35.2,1e-05,0.0,0.00135]
[1779463425010,36.54,76569.12,35.2,1e-05,0.0,0.00129]
[1779463425985,36.54,76550.19,35.2,1e-05,0.0,0.0012]
[1779463431033,36.54,76574.64,35.2,1e-05,0.0,0.00131]
[1779463432040,36.54,76584.09,35.2,1e-05,0.0,0.00136]
[1779463437082,36.54,76574.31,35.2,1e-05,0.0,0.00131]
[1779463439089,36.54,76564.89,35.2,1e-05,0.0,0.00127]
[1779463444124,36.54,76561.58,35.2,1e-05,0.0,0.00125]
[1779463449159,36.54,76568.54,35.2,1e-05,0.0,0.00128]
[1779463454194,36.54,76576.22,35.2,1e-05,0.0,0.00132]
[1779463459229,36.54,76585.32,35.2,1e-05,0.0,0.00136]
[1779463463257,36.54,76596.48,35.2,1e-05,0.0,0.00142]
[1779463468292,36.54,76592.67,35.2,1e-05,0.0,0.0014]
[1779463472322,36.54,76578.46,35.2,1e-05,0.0,0.00132]
[1779463477357,36.54,76573.47,35.2,1e-05,0.0,0.00129]
[1779463482392,36.54,76571.21,35.2,1e-05,0.0,0.00128]
[1779463487431,36.54,76551.85,35.2,1e-05,0.0,0.0012]
[1779463492466,36.54,76558.68,35.2,1e-05,0.0,0.00123]
[1779463497501,36.54,76550.72,35.2,1e-05,0.0,0.00119]
[1779463502536,36.54,76548.25,35.2,1e-05,0.0,0.00118]
[1779463505562,36.54,76537.17,35.2,1e-05,0.0,0.00114]
[1779463506566,36.54,76524.1,35.2,1e-05,0.0,0.00108]
[1779463509587,36.54,76507.69,35.2,1e-05,0.0,0.00102]
[1779463511601,36.54,76497.09,35.2,1e-05,0.0,0.00098]
[1779463515630,36.54,76521.4,35.2,1e-05,0.0,0.00107]
[1779463517644,36.54,76531.75,35.2,1e-05,0.0,0.00111]
[1779463519669,36.54,76544.65,35.2,1e-05,0.0,0.00117]
[1779463524705,36.54,76545.88,35.2,1e-05,0.0,0.00117]
[1779463529740,36.54,76556.11,35.2,1e-05,0.0,0.00122]
[1779463534776,36.54,76556.92,35.2,1e-05,0.0,0.00121]
[1779463535783,36.54,76566.32,35.2,1e-05,0.0,0.00125]
[1779463540818,36.54,76568.47,35.2,1e-05,0.0,0.00126]
[1779463545853,36.54,76566.5,35.2,1e-05,0.0,0.00125]
[1779463547867,36.54,76576.34,35.2,1e-05,0.0,0.00129]
[1779463552904,36.54,76570.83,35.2,1e-05,0.0,0.00127]
[1779463557939,36.54,76576.72,35.2,1e-05,0.0,0.00129]
[1779463562861,36.54,76579.19,35.2,1e-05,0.0,0.00131]
[1779463564988,36.54,76596.27,35.2,1e-05,0.0,0.00139]
[1779463568026,36.54,76607.99,35.2,1e-05,0.0,0.00145]
[1779463572886,36.54,76613.56,35.2,1e-05,0.0,0.00147]
[1779463574343,36.54,76614.13,35.2,1e-05,0.0,0.00148]
[1779463580105,36.54,76617.0,35.2,1e-05,0.0,0.00149]
[1779463585140,36.54,76620.89,35.2,1e-05,0.0,0.00151]
[1779463590175,36.54,76620.01,35.2,1e-05,0.0,0.00151]
[1779463595210,36.54,76620.1,35.2,1e-05,0.0,0.00149]
[1779463600248,36.54,76621.26,35.2,1e-05,0.0,0.0015]
[1779463605283,36.54,76620.66,35.2,1e-05,0.0,0.0015]
[1779463610318,36.54,76626.21,35.2,1e-05,0.0,0.00153]
[1779463614346,36.54,76636.22,35.2,1e-05,0.0,0.00158]
[1779463619382,36.54,76638.46,35.2,1e-05,0.0,0.00159]
[1779463624417,36.54,76638.11,35.2,1e-05,0.0,0.00159]
[1779463629452,36.54,76638.7,35.2,1e-05,0.0,0.00159]
[1779463634493,36.54,76667.48,35.2,1e-05,0.0,0.00176]
[1779463635499,36.54,76677.66,35.2,1e-05,0.0,0.00183]
[1779463640534,36.54,76681.09,35.2,1e-05,0.0,0.00185]
[1779463645572,36.54,76703.38,35.2,1e-05,0.0,0.002]
[1779463646354,36.54,76703.38,35.2,1e-05,0.0,0.002]
[1779463651619,36.54,76705.86,35.2,1e-05,0.0,0.002]
[1779463656653,36.54,76703.25,35.2,1e-05,0.0,0.00198]
[1779463661688,36.54,76709.1,35.2,1e-05,0.0,0.00202]
[1779463666722,36.54,76716.13,35.2,1e-05,0.0,0.00207]
[1779463671758,36.54,76718.35,35.2,1e-05,0.0,0.00208]
[1779463676793,36.54,76717.51,35.2,1e-05,0.0,0.00208]
[1779463681828,36.54,76721.62,35.2,1e-05,0.0,0.00211]
[1779463686863,36.54,76729.91,35.2,1e-05,0.0,0.00217]
[1779463691898,36.54,76737.13,35.2,2e-05,0.0,0.00222]
[1779463696932,36.54,76743.24,35.2,2e-05,0.0,0.00227]
[1779463701968,36.54,76746.6,35.2,2e-05,0.0,0.0023]
[1779463707003,36.54,76748.58,35.2,2e-05,0.0,0.00231]
[1779463712042,36.54,76750.63,35.2,2e-05,0.0,0.00231]
[1779463717077,36.54,76756.59,35.2,2e-05,0.0,0.00235]
[1779463722113,36.54,76753.06,35.2,2e-05,0.0,0.00233]
[1779463727149,36.54,76752.81,35.2,2e-05,0.0,0.00232]
[1779463732184,36.54,76756.06,35.2,2e-05,0.0,0.00235]
[1779463737219,36.54,76758.32,35.2,2e-05,0.0,0.00237]
[1779463742254,36.54,76756.86,35.2,2e-05,0.0,0.00236]
[1779463747289,36.54,76760.06,35.2,2e-05,0.0,0.00238]
[1779463750310,36.54,76770.73,35.2,2e-05,0.0,0.00247]
[1779463753331,36.54,76782.54,35.2,2e-05,0.0,0.00257]
[1779463758366,36.54,76789.86,35.2,2e-05,0.0,0.00264]
[1779463761387,36.54,76802.72,35.2,2e-05,0.0,0.00276]
[1779463766421,36.54,76801.87,35.2,2e-05,0.0,0.00275]
[1779463771457,36.54,76800.75,35.2,2e-05,0.0,0.00271]
[1779463776492,36.54,76800.61,35.2,2e-05,0.0,0.00271]
[1779463780261,36.54,76802.48,35.2,2e-05,0.0,0.00273]
[1779463781436,36.54,76802.3,35.2,2e-05,0.0,0.00273]
[1779463791192,36.54,76802.76,35.2,2e-05,0.0,0.00273]
[1779463791905,36.54,76801.04,35.2,2e-05,0.0,0.00272]
[1779463797643,36.54,76806.92,35.2,2e-05,0.0,0.00277]
[1779463798649,36.54,76818.36,35.2,2e-05,0.0,0.00288]
[1779463803684,36.54,76811.94,35.2,2e-05,0.0,0.00282]
[1779463808720,36.54,76815.76,35.2,2e-05,0.0,0.00285]
[1779463811741,36.54,76826.3,35.2,2e-05,0.0,0.00296]
[1779463815769,36.54,76837.4,35.2,2e-05,0.0,0.00307]
[1779463817783,36.54,76846.39,35.2,2e-05,0.0,0.00317]
[1779463822818,36.54,76851.47,35.2,2e-05,0.0,0.00322]
[1779463827854,36.54,76853.8,35.2,2e-05,0.0,0.00325]
[1779463829868,36.54,76867.86,35.2,2e-05,0.0,0.0034]
[1779463834902,36.54,76863.0,35.2,2e-05,0.0,0.00332]
[1779463839937,36.54,76869.0,35.2,2e-05,0.0,0.00338]
[1779463844977,36.54,76862.31,35.2,2e-05,0.0,0.00331]
[1779463850015,36.54,76864.57,35.2,2e-05,0.0,0.00333]
[1779463855049,36.54,76875.15,35.2,2e-05,0.0,0.00346]
[1779463860090,36.54,76882.98,35.2,2e-05,0.0,0.00355]
[1779463865142,36.54,76894.46,35.2,3e-05,0.0,0.00369]
[1779463867167,36.54,76917.59,35.2,3e-05,0.0,0.00398]
[1779463870188,36.54,76927.06,35.2,3e-05,0.0,0.00411]
[1779463874216,36.54,76937.42,35.2,3e-05,0.0,0.00425]
[1779463879251,36.54,76935.68,35.2,3e-05,0.0,0.00423]
[1779463880258,36.54,76924.03,35.2,3e-05,0.0,0.00407]
[1779463881265,36.54,76906.25,35.2,3e-05,0.0,0.00383]
[1779463886303,36.54,76909.45,35.2,3e-05,0.0,0.00387]
[1779463888317,36.54,76900.45,35.2,3e-05,0.0,0.00376]
[1779463891338,36.54,76889.89,35.2,3e-05,0.0,0.0036]
[1779463896373,36.54,76878.87,35.2,2e-05,0.0,0.00347]
[1779463901408,36.54,76888.31,35.2,3e-05,0.0,0.00358]
[1779463906443,36.54,76894.0,35.2,3e-05,0.0,0.00365]
[1779463911479,36.54,76893.0,35.2,3e-05,0.0,0.00364]
[1779463916514,36.54,76890.44,35.2,3e-05,0.0,0.0036]
[1779463920542,36.54,76878.84,35.2,2e-05,0.0,0.00347]
[1779463925556,36.54,76883.11,35.2,2e-05,0.0,0.00352]
[1779463931622,36.54,76892.61,35.2,3e-05,0.0,0.00363]
[1779463936657,36.54,76902.68,35.2,3e-05,0.0,0.00375]
[1779463936976,36.54,76902.68,35.2,3e-05,0.0,0.00375]
[1779463939678,36.54,76913.42,35.2,3e-05,0.0,0.00389]
[1779463944713,36.54,76923.73,35.2,3e-05,0.0,0.00403]
[1779463948751,36.54,76912.75,35.2,3e-05,0.0,0.00388]
[1779463951773,36.54,76903.13,35.2,3e-05,0.0,0.00373]
[1779463956808,36.54,76899.29,35.2,3e-05,0.0,0.00368]
[1779463961843,36.54,76899.18,35.2,3e-05,0.0,0.00368]
[1779463966878,36.54,76896.13,35.2,3e-05,0.0,0.00364]
[1779463971915,36.54,76900.01,35.2,3e-05,0.0,0.00369]
[1779463976968,36.54,76907.96,35.2,3e-05,0.0,0.00379]
[1779463982005,36.54,76920.74,35.2,3e-05,0.0,0.00395]
[1779463987044,36.54,76921.21,35.2,3e-05,0.0,0.00396]
[1779463989058,36.54,76907.61,35.2,3e-05,0.0,0.00378]
[1779463994093,36.54,76901.71,35.2,3e-05,0.0,0.00371]
[1779463999128,36.54,76893.7,35.2,3e-05,0.0,0.00361]
[1779464001142,36.54,76884.52,35.2,2e-05,0.0,0.0035]
[1779464005174,36.54,76874.72,35.2,2e-05,0.0,0.00339]
[1779464010209,36.54,76864.71,35.2,2e-05,0.0,0.00328]
[1779464016251,36.54,76866.43,35.2,2e-05,0.0,0.00327]
[1779464021286,36.54,76869.66,35.2,2e-05,0.0,0.0033]
[1779464026321,36.54,76874.68,35.2,2e-05,0.0,0.00336]
[1779464031356,36.54,76874.18,35.2,2e-05,0.0,0.00335]
[1779464036391,36.54,76870.43,35.2,2e-05,0.0,0.00331]
[1779464041426,36.54,76870.33,35.2,2e-05,0.0,0.00331]
[1779464046461,36.54,76872.94,35.2,2e-05,0.0,0.00334]
[1779464050431,36.54,76873.8,35.2,2e-05,0.0,0.00335]
[1779464055524,36.54,76883.2,35.2,2e-05,0.0,0.00346]
[1779464060558,36.54,76880.48,35.2,2e-05,0.0,0.00342]
[1779464065593,36.54,76880.57,35.2,2e-05,0.0,0.00343]
[1779464067846,36.54,76880.36,35.2,2e-05,0.0,0.00342]
[1779464073650,36.54,76876.69,35.2,2e-05,0.0,0.00335]
[1779464078685,36.54,76860.11,35.2,2e-05,0.0,0.00317]
[1779464080699,36.54,76850.65,35.2,2e-05,0.0,0.00307]
[1779464085734,36.54,76843.17,35.2,2e-05,0.0,0.00299]
[1779464092782,36.54,76840.64,35.2,2e-05,0.0,0.00297]
[1779464097835,36.54,76845.81,35.2,2e-05,0.0,0.00302]
[1779464102870,36.54,76846.52,35.2,2e-05,0.0,0.00303]
[1779464107904,36.54,76846.33,35.2,2e-05,0.0,0.00303]
[1779464112939,36.54,76845.59,35.2,2e-05,0.0,0.00302]
[1779464117976,36.54,76850.99,35.2,2e-05,0.0,0.00307]
[1779464123010,36.54,76850.14,35.2,2e-05,0.0,0.00306]
[1779464128045,36.54,76843.34,35.2,2e-05,0.0,0.00299]
[1779464133080,36.54,76842.32,35.2,2e-05,0.0,0.00296]
[1779464138115,36.54,76853.49,35.2,2e-05,0.0,0.00307]
[1779464143157,36.54,76846.91,35.2,2e-05,0.0,0.003]
[1779464146178,36.54,76837.6,35.2,2e-05,0.0,0.00291]
[1779464151214,36.54,76833.1,35.2,2e-05,0.0,0.00287]
[1779464154235,36.54,76842.82,35.2,2e-05,0.0,0.00296]
[1779464159274,36.54,76844.86,35.2,2e-05,0.0,0.00298]
[1779464164310,36.54,76849.84,35.2,2e-05,0.0,0.00303]
[1779464169344,36.54,76851.26,35.2,2e-05,0.0,0.00305]
[1779464176394,36.54,76850.65,35.2,2e-05,0.0,0.00304]
[1779464181429,36.54,76856.22,35.2,2e-05,0.0,0.0031]
[1779464186464,36.54,76855.04,35.2,2e-05,0.0,0.00309]
[1779464191499,36.54,76843.23,35.2,2e-05,0.0,0.00294]
[1779464196534,36.54,76846.61,35.2,2e-05,0.0,0.00297]
[1779464198548,36.54,76837.35,35.2,2e-05,0.0,0.00288]
[1779464202576,36.54,76851.91,35.2,2e-05,0.0,0.00303]
[1779464206603,36.54,76842.98,35.2,2e-05,0.0,0.00294]
[1779464211643,36.54,76847.75,35.2,2e-05,0.0,0.00299]
[1779464216676,36.54,76849.82,35.2,2e-05,0.0,0.00301]
[1779464221712,36.54,76851.32,35.2,2e-05,0.0,0.00302]
[1779464226747,36.54,76839.72,35.2,2e-05,0.0,0.00291]
[1779464229768,36.54,76820.53,35.2,2e-05,0.0,0.00272]
[1779464234803,36.54,76820.77,35.2,2e-05,0.0,0.00272]
[1779464239838,36.54,76811.41,35.2,2e-05,0.0,0.00264]
[1779464241852,36.54,76802.46,35.2,2e-05,0.0,0.00256]
[1779464242859,36.54,76792.39,35.2,2e-05,0.0,0.00247]
[1779464244872,36.54,76782.99,35.2,2e-05,0.0,0.00239]
[1779464248902,36.54,76771.66,35.2,2e-05,0.0,0.0023]
[1779464253938,36.54,76776.46,35.2,2e-05,0.0,0.00232]
[1779464257964,36.54,76766.34,35.2,2e-05,0.0,0.00224]
[1779464263000,36.54,76767.85,35.2,2e-05,0.0,0.00225]
[1779464266027,36.54,76777.7,35.2,2e-05,0.0,0.00233]
[1779464271063,36.54,76778.34,35.2,2e-05,0.0,0.00233]
[1779464276098,36.54,76775.18,35.2,2e-05,0.0,0.00231]
[1779464281134,36.54,76764.29,35.2,2e-05,0.0,0.00222]
[1779464286169,36.54,76766.51,35.2,2e-05,0.0,0.00224]
[1779464291204,36.54,76763.83,35.2,2e-05,0.0,0.00222]
[1779464295232,36.54,76752.18,35.2,1e-05,0.0,0.00213]
[1779464300267,36.54,76734.49,35.2,1e-05,0.0,0.00201]
[1779464302283,36.54,76724.46,35.2,1e-05,0.0,0.00194]
[1779464307318,36.54,76720.52,35.2,1e-05,0.0,0.00191]
[1779464310340,36.54,76708.11,35.2,1e-05,0.0,0.00183]
[1779464312355,36.54,76694.83,35.2,1e-05,0.0,0.00173]
[1779464314368,36.54,76676.75,35.2,1e-05,0.0,0.00162]
[1779464318396,36.54,76692.93,35.2,1e-05,0.0,0.00172]
[1779464323432,36.54,76693.15,35.2,1e-05,0.0,0.00172]
[1779464328468,36.54,76691.35,35.2,1e-05,0.0,0.00171]
[1779464333503,36.54,76689.27,35.2,1e-05,0.0,0.0017]
[1779464338538,36.54,76697.95,35.2,1e-05,0.0,0.00175]
[1779464343576,36.54,76701.68,35.2,1e-05,0.0,0.00177]
[1779464347604,36.54,76690.32,35.2,1e-05,0.0,0.0017]
[1779464348617,36.54,76668.44,35.2,1e-05,0.0,0.00158]
[1779464349636,36.54,76648.62,35.2,1e-05,0.0,0.00147]
[1779464351727,36.54,76630.11,35.2,1e-05,0.0,0.00138]
[1779464354687,36.54,76617.44,35.2,1e-05,0.0,0.00132]
[1779464357709,36.54,76630.81,35.2,1e-05,0.0,0.00138]
[1779464361737,36.54,76646.44,35.2,1e-05,0.0,0.00146]
[1779464366771,36.54,76654.66,35.2,1e-05,0.0,0.0015]
[1779464371808,36.54,76655.39,35.2,1e-05,0.0,0.00149]
[1779464376843,36.54,76657.5,35.2,1e-05,0.0,0.0015]
[1779464381878,36.54,76649.76,35.2,1e-05,0.0,0.00146]
[1779464386913,36.54,76648.02,35.2,1e-05,0.0,0.00145]
[1779464391954,36.54,76643.15,35.2,1e-05,0.0,0.00143]
[1779464396988,36.54,76643.62,35.2,1e-05,0.0,0.00143]
[1779464400017,36.54,76633.49,35.2,1e-05,0.0,0.00138]
[1779464405054,36.54,76626.01,35.2,1e-05,0.0,0.00134]
[1779464409081,36.54,76635.78,35.2,1e-05,0.0,0.00139]
[1779464414117,36.54,76637.06,35.2,1e-05,0.0,0.0014]
[1779464418145,36.54,76624.31,35.2,1e-05,0.0,0.00133]
[1779464422173,36.54,76636.68,35.2,1e-05,0.0,0.0014]
[1779464427209,36.54,76635.04,35.2,1e-05,0.0,0.00139]
[1779464432244,36.54,76634.33,35.2,1e-05,0.0,0.00137]
[1779464436273,36.54,76622.99,35.2,1e-05,0.0,0.00132]
[1779464441307,36.54,76617.9,35.2,1e-05,0.0,0.00129]
[1779464443323,36.54,76608.46,35.2,1e-05,0.0,0.00125]
[1779464447360,36.54,76590.3,35.2,1e-05,0.0,0.00117]
[1779464450381,36.54,76580.22,35.2,1e-05,0.0,0.00113]
[1779464455416,36.54,76588.04,35.2,1e-05,0.0,0.00116]
[1779464460451,36.54,76588.25,35.2,1e-05,0.0,0.00116]
[1779464465499,36.54,76589.71,35.2,1e-05,0.0,0.00117]
[1779464470528,36.54,76588.35,35.2,1e-05,0.0,0.00116]
[1779464475563,36.54,76586.6,35.2,1e-05,0.0,0.00115]
[1779464480597,36.54,76588.07,35.2,1e-05,0.0,0.00116]
[1779464484626,36.54,76597.83,35.2,1e-05,0.0,0.0012]
[1779464489661,36.54,76594.05,35.2,1e-05,0.0,0.00119]
[1779464494696,36.54,76591.88,35.2,1e-05,0.0,0.00117]
[1779464499731,36.54,76591.86,35.2,1e-05,0.0,0.00117]
[1779464502752,36.54,76582.33,35.2,1e-05,0.0,0.00113]
[1779464507787,36.54,76580.27,35.2,1e-05,0.0,0.00112]
[1779464512822,36.54,76567.62,35.2,1e-05,0.0,0.00107]
[1779464517857,36.54,76567.5,35.2,1e-05,0.0,0.00107]
[1779464521886,36.54,76577.31,35.2,1e-05,0.0,0.00111]
[1779464526921,36.54,76581.63,35.2,1e-05,0.0,0.00112]
[1779464531956,36.54,76578.35,35.2,1e-05,0.0,0.00111]
[1779464536991,36.54,76580.43,35.2,1e-05,0.0,0.00112]
[1779464542030,36.54,76583.27,35.2,1e-05,0.0,0.00113]
[1779464547065,36.54,76589.94,35.2,1e-05,0.0,0.00116]
[1779464552100,36.54,76590.87,35.2,1e-05,0.0,0.00115]
[1779464557136,36.54,76596.23,35.2,1e-05,0.0,0.00117]
[1779464562171,36.54,76604.69,35.2,1e-05,0.0,0.00121]
[1779464567206,36.54,76611.6,35.2,1e-05,0.0,0.00124]
[1779464572241,36.54,76611.17,35.2,1e-05,0.0,0.00124]
[1779464577276,36.54,76612.31,35.2,1e-05,0.0,0.00124]
[1779464582313,36.54,76607.18,35.2,1e-05,0.0,0.00122]
[1779464587346,36.54,76608.6,35.2,1e-05,0.0,0.00122]
[1779464592380,36.54,76608.89,35.2,1e-05,0.0,0.00123]
[1779464597416,36.54,76618.28,35.2,1e-05,0.0,0.00127]
[1779464602451,36.54,76614.94,35.2,1e-05,0.0,0.00125]
[1779464607486,36.54,76620.69,35.2,1e-05,0.0,0.00128]
[1779464612522,36.54,76621.41,35.2,1e-05,0.0,0.00127]
[1779464617557,36.54,76623.17,35.2,1e-05,0.0,0.00128]
[1779464622593,36.54,76617.53,35.2,1e-05,0.0,0.00125]
[1779464627628,36.54,76617.29,35.2,1e-05,0.0,0.00125]
[1779464631655,36.54,76605.07,35.2,1e-05,0.0,0.0012]
[1779464636693,36.54,76603.37,35.2,1e-05,0.0,0.00119]
[1779464641728,36.54,76605.35,35.2,1e-05,0.0,0.0012]
[1779464646763,36.54,76612.79,35.2,1e-05,0.0,0.00123]
[1779464651798,36.54,76614.15,35.2,1e-05,0.0,0.00124]
[1779464656833,36.54,76613.44,35.2,1e-05,0.0,0.00123]
[1779464661870,36.54,76615.51,35.2,1e-05,0.0,0.00124]
[1779464666905,36.54,76615.02,35.2,1e-05,0.0,0.00124]
[1779464671940,36.54,76607.57,35.2,1e-05,0.0,0.0012]
[1779464674961,36.54,76598.63,35.2,1e-05,0.0,0.00116]
[1779464676976,36.54,76612.47,35.2,1e-05,0.0,0.00122]
[1779464682011,36.54,76620.59,35.2,1e-05,0.0,0.00125]
[1779464687262,36.54,76626.38,35.2,1e-05,0.0,0.00128]
[1779464687842,36.54,76628.74,35.2,1e-05,0.0,0.00129]
[1779464693089,36.54,76629.38,35.2,1e-05,0.0,0.00129]
[1779464698123,36.54,76630.43,35.2,1e-05,0.0,0.0013]
[1779464703158,36.54,76634.25,35.2,1e-05,0.0,0.00132]
[1779464708193,36.54,76632.86,35.2,1e-05,0.0,0.00131]
[1779464713229,36.54,76626.72,35.2,1e-05,0.0,0.00128]
[1779464718262,36.54,76634.56,35.2,1e-05,0.0,0.00132]
[1779464723297,36.54,76633.98,35.2,1e-05,0.0,0.00131]
[1779464728333,36.54,76636.05,35.2,1e-05,0.0,0.00132]
[1779464733368,36.54,76636.14,35.2,1e-05,0.0,0.00131]
[1779464738403,36.54,76637.77,35.2,1e-05,0.0,0.00132]
[1779464743440,36.54,76642.91,35.2,1e-05,0.0,0.00134]
[1779464749479,36.54,76642.24,35.2,1e-05,0.0,0.00134]
[1779464754516,36.54,76645.65,35.2,1e-05,0.0,0.00136]
[1779464759551,36.54,76642.63,35.2,1e-05,0.0,0.00134]
[1779464764587,36.54,76645.39,35.2,1e-05,0.0,0.00136]
[1779464769622,36.54,76644.38,35.2,1e-05,0.0,0.00135]
[1779464774657,36.54,76643.66,35.2,1e-05,0.0,0.00135]
[1779464779692,36.54,76640.92,35.2,1e-05,0.0,0.00133]
[1779464784727,36.54,76639.92,35.2,1e-05,0.0,0.00133]
[1779464785961,36.54,76639.92,35.2,1e-05,0.0,0.00133]
[1779464786557,36.54,76639.92,35.2,1e-05,0.0,0.00133]
[1779464794797,36.54,76646.22,35.2,1e-05,0.0,0.00135]
[1779464799832,36.54,76649.73,35.2,1e-05,0.0,0.00136]
[1779464805874,36.54,76650.75,35.2,1e-05,0.0,0.00137]
[1779464810909,36.54,76645.48,35.2,1e-05,0.0,0.00134]
[1779464816951,36.54,76644.3,35.2,1e-05,0.0,0.00134]
[1779464821986,36.54,76645.68,35.2,1e-05,0.0,0.00134]
[1779464827021,36.54,76647.75,35.2,1e-05,0.0,0.00135]
[1779464832056,36.54,76649.62,35.2,1e-05,0.0,0.00136]
[1779464835077,36.54,76658.56,35.2,1e-05,0.0,0.00141]
[1779464840113,36.54,76658.64,35.2,1e-05,0.0,0.00141]
[1779464845148,36.54,76662.82,35.2,1e-05,0.0,0.00143]
[1779464848169,36.54,76647.19,35.2,1e-05,0.0,0.00135]
[1779464853205,36.54,76653.74,35.2,1e-05,0.0,0.00137]
[1779464858241,36.54,76657.42,35.2,1e-05,0.0,0.00139]
[1779464863276,36.54,76663.91,35.2,1e-05,0.0,0.00142]
[1779464868310,36.54,76669.39,35.2,1e-05,0.0,0.00145]
[1779464873347,36.54,76673.96,35.2,1e-05,0.0,0.00147]
[1779464878381,36.54,76673.83,35.2,1e-05,0.0,0.00147]
[1779464883417,36.54,76675.03,35.2,1e-05,0.0,0.00148]
[1779464888453,36.54,76670.44,35.2,1e-05,0.0,0.00145]
[1779464893488,36.54,76661.31,35.2,1e-05,0.0,0.00141]
[1779464897516,36.54,76651.9,35.2,1e-05,0.0,0.00136]
[1779464903558,36.54,76648.39,35.2,1e-05,0.0,0.00134]
[1779464908592,36.54,76642.8,35.2,1e-05,0.0,0.00132]
[1779464913628,36.54,76640.23,35.2,1e-05,0.0,0.00129]
[1779464918667,36.54,76642.24,35.2,1e-05,0.0,0.0013]
[1779464923702,36.54,76637.72,35.2,1e-05,0.0,0.00128]
[1779464926722,36.54,76626.25,35.2,1e-05,0.0,0.00123]
[1779464931758,36.54,76621.93,35.2,1e-05,0.0,0.00121]
[1779464936793,36.54,76621.18,35.2,1e-05,0.0,0.00121]
[1779464941828,36.54,76623.85,35.2,1e-05,0.0,0.00122]
[1779464943842,36.54,76633.22,35.2,1e-05,0.0,0.00126]
[1779464948880,36.54,76634.03,35.2,1e-05,0.0,0.00126]
[1779464953915,36.54,76635.89,35.2,1e-05,0.0,0.00127]
[1779464958950,36.54,76634.36,35.2,1e-05,0.0,0.00126]
[1779464963985,36.54,76641.44,35.2,1e-05,0.0,0.0013]
[1779464969022,36.54,76640.78,35.2,1e-05,0.0,0.00129]
[1779464974058,36.54,76647.76,35.2,1e-05,0.0,0.00131]
[1779464979093,36.54,76656.12,35.2,1e-05,0.0,0.00135]
[1779464983121,36.54,76645.33,35.2,1e-05,0.0,0.0013]
[1779464987151,36.54,76635.68,35.2,1e-05,0.0,0.00126]
[1779464992186,36.54,76642.44,35.2,1e-05,0.0,0.00129]
[1779464997221,36.54,76636.43,35.2,1e-05,0.0,0.00126]
[1779465002257,36.54,76632.6,35.2,1e-05,0.0,0.00124]
[1779465007292,36.54,76632.08,35.2,1e-05,0.0,0.00124]
[1779465012327,36.54,76628.81,35.2,1e-05,0.0,0.00123]
[1779465018370,36.54,76628.9,35.2,1e-05,0.0,0.00123]
[1779465023404,36.54,76632.93,35.2,1e-05,0.0,0.00125]
[1779465028439,36.54,76631.41,35.2,1e-05,0.0,0.00124]
[1779465033474,36.54,76627.47,35.2,1e-05,0.0,0.00121]
[1779465036495,36.54,76618.33,35.2,1e-05,0.0,0.00117]
[1779465039515,36.54,76606.06,35.2,1e-05,0.0,0.00112]
[1779465041532,36.54,76593.83,35.2,1e-05,0.0,0.00107]
[1779465045560,36.54,76584.52,35.2,1e-05,0.0,0.00104]
[1779465048583,36.54,76599.69,35.2,1e-05,0.0,0.00109]
[1779465053619,36.54,76608.45,35.2,1e-05,0.0,0.00113]
[1779465058654,36.54,76610.9,35.2,1e-05,0.0,0.00114]
[1779465063689,36.54,76619.79,35.2,1e-05,0.0,0.00118]
[1779465067717,36.54,76630.57,35.2,1e-05,0.0,0.00122]
[1779465072753,36.54,76630.3,35.2,1e-05,0.0,0.00122]
[1779465076780,36.54,76640.07,35.2,1e-05,0.0,0.00127]
[1779465079802,36.54,76651.94,35.2,1e-05,0.0,0.00132]
[1779465082826,36.54,76665.08,35.2,1e-05,0.0,0.00138]
[1779465087861,36.54,76669.73,35.2,1e-05,0.0,0.00141]
[1779465092896,36.54,76670.02,35.2,1e-05,0.0,0.00139]
[1779465097930,36.54,76673.42,35.2,1e-05,0.0,0.00141]
[1779465102967,36.54,76674.27,35.2,1e-05,0.0,0.00142]
[1779465108009,36.54,76684.0,35.2,1e-05,0.0,0.00147]
[1779465113037,36.54,76689.51,35.2,1e-05,0.0,0.00149]
[1779465118072,36.54,76693.68,35.2,1e-05,0.0,0.00152]
[1779465123107,36.54,76697.42,35.2,1e-05,0.0,0.00154]
[1779465128142,36.54,76704.78,35.2,1e-05,0.0,0.00158]
[1779465133177,36.54,76703.65,35.2,1e-05,0.0,0.00157]
[1779465136198,36.54,76692.8,35.2,1e-05,0.0,0.00151]
[1779465141233,36.54,76687.86,35.2,1e-05,0.0,0.00149]
[1779465143247,36.54,76697.78,35.2,1e-05,0.0,0.00154]
[1779465148282,36.54,76707.16,35.2,1e-05,0.0,0.00159]
[1779465153317,36.54,76707.9,35.2,1e-05,0.0,0.00158]
[1779465158352,36.54,76712.75,35.2,1e-05,0.0,0.00161]
[1779465163388,36.54,76712.31,35.2,1e-05,0.0,0.0016]
[1779465165402,36.54,76703.42,35.2,1e-05,0.0,0.00155]
[1779465170437,36.54,76691.34,35.2,1e-05,0.0,0.00149]
[1779465175472,36.54,76688.7,35.2,1e-05,0.0,0.00148]
[1779465180507,36.54,76687.8,35.2,1e-05,0.0,0.00147]
[1779465185542,36.54,76685.54,35.2,1e-05,0.0,0.00146]
[1779465190576,36.54,76690.97,35.2,1e-05,0.0,0.00149]
[1779465195612,36.54,76696.62,35.2,1e-05,0.0,0.00152]
[1779465200647,36.54,76692.75,35.2,1e-05,0.0,0.0015]
[1779465205682,36.54,76690.08,35.2,1e-05,0.0,0.00148]
[1779465210717,36.54,76694.93,35.2,1e-05,0.0,0.00151]
[1779465215752,36.54,76696.44,35.2,1e-05,0.0,0.0015]
[1779465220787,36.54,76696.59,35.2,1e-05,0.0,0.0015]
[1779465225822,36.54,76696.67,35.2,1e-05,0.0,0.0015]
[1779465230856,36.54,76695.7,35.2,1e-05,0.0,0.0015]
[1779465236898,36.54,76695.22,35.2,1e-05,0.0,0.0015]
[1779465241933,36.54,76695.19,35.2,1e-05,0.0,0.00149]
[1779465246969,36.54,76702.98,35.2,1e-05,0.0,0.00154]
[1779465252008,36.54,76704.04,35.2,1e-05,0.0,0.00154]
[1779465257040,36.54,76702.67,35.2,1e-05,0.0,0.00154]
[1779465262075,36.54,76703.77,35.2,1e-05,0.0,0.00154]
[1779465267111,36.54,76704.56,35.2,1e-05,0.0,0.00155]
[1779465272146,36.54,76705.71,35.2,1e-05,0.0,0.00154]
[1779465278188,36.54,76706.83,35.2,1e-05,0.0,0.00154]
[1779465283222,36.54,76707.43,35.2,1e-05,0.0,0.00155]
[1779465288260,36.54,76707.6,35.2,1e-05,0.0,0.00155]
[1779465293294,36.54,76710.05,35.2,1e-05,0.0,0.00156]
[1779465298329,36.54,76708.95,35.2,1e-05,0.0,0.00155]
[1779465303363,36.54,76704.78,35.2,1e-05,0.0,0.00153]
[1779465308399,36.54,76707.75,35.2,1e-05,0.0,0.00155]
[1779465313434,36.54,76708.28,35.2,1e-05,0.0,0.00155]
[1779465318472,36.54,76710.24,35.2,1e-05,0.0,0.00156]
[1779465323506,36.54,76712.12,35.2,1e-05,0.0,0.00157]
[1779465328541,36.54,76713.4,35.2,1e-05,0.0,0.00158]
[1779465333576,36.54,76711.98,35.2,1e-05,0.0,0.00156]
[1779465338611,36.54,76706.94,35.2,1e-05,0.0,0.00153]
[1779465343648,36.54,76707.76,35.2,1e-05,0.0,0.00153]
[1779465348683,36.54,76711.59,35.2,1e-05,0.0,0.00155]
[1779465353718,36.54,76711.44,35.2,1e-05,0.0,0.00155]
[1779465358752,36.54,76712.04,35.2,1e-05,0.0,0.00156]
[1779465363788,36.54,76710.19,35.2,1e-05,0.0,0.00155]
[1779465368822,36.54,76710.25,35.2,1e-05,0.0,0.00155]
[1779465373857,36.54,76710.5,35.2,1e-05,0.0,0.00155]
[1779465378893,36.54,76712.76,35.2,1e-05,0.0,0.00156]
[1779465383928,36.54,76716.78,35.2,1e-05,0.0,0.00158]
[1779465388963,36.54,76715.91,35.2,1e-05,0.0,0.00158]
[1779465393998,36.54,76716.59,35.2,1e-05,0.0,0.00157]
[1779465396955,36.54,76717.63,35.2,1e-05,0.0,0.00157]
[1779465397710,36.54,76717.98,35.2,1e-05,0.0,0.00157]
[1779465403066,36.54,76722.22,35.2,1e-05,0.0,0.0016]
[1779465408103,36.54,76723.78,35.2,1e-05,0.0,0.00161]
[1779465413138,36.54,76724.25,35.2,1e-05,0.0,0.00161]
[1779465418173,36.54,76724.14,35.2,1e-05,0.0,0.00161]
[1779465423209,36.54,76725.64,35.2,1e-05,0.0,0.00162]
[1779465428244,36.54,76729.44,35.2,1e-05,0.0,0.00164]
[1779465429251,36.54,76738.57,35.2,1e-05,0.0,0.00169]
[1779465433278,36.54,76728.82,35.2,1e-05,0.0,0.00164]
[1779465438315,36.54,76723.11,35.2,1e-05,0.0,0.0016]
[1779465443351,36.54,76714.64,35.2,1e-05,0.0,0.00155]
[1779465448386,36.54,76713.34,35.2,1e-05,0.0,0.00155]
[1779465453421,36.54,76711.7,35.2,1e-05,0.0,0.00152]
[1779465458457,36.54,76714.94,35.2,1e-05,0.0,0.00154]
[1779465462485,36.54,76727.83,35.2,1e-05,0.0,0.00161]
[1779465467520,36.54,76729.05,35.2,1e-05,0.0,0.00162]
[1779465472555,36.54,76728.76,35.2,1e-05,0.0,0.00162]
[1779465477601,36.54,76728.4,35.2,1e-05,0.0,0.00162]
[1779465482636,36.54,76722.09,35.2,1e-05,0.0,0.00158]
[1779465487671,36.54,76720.1,35.2,1e-05,0.0,0.00157]
[1779465493713,36.54,76715.96,35.2,1e-05,0.0,0.00155]
[1779465498748,36.54,76717.03,35.2,1e-05,0.0,0.00155]
[1779465502776,36.54,76727.3,35.2,1e-05,0.0,0.00161]
[1779465507816,36.54,76735.73,35.2,1e-05,0.0,0.00166]
[1779465513860,36.54,76740.35,35.2,1e-05,0.0,0.00167]
[1779465514866,36.54,76730.32,35.2,1e-05,0.0,0.00161]
[1779465519901,36.54,76721.9,35.2,1e-05,0.0,0.00156]
[1779465524935,36.54,76721.81,35.2,1e-05,0.0,0.00156]
[1779465529971,36.54,76713.88,35.2,1e-05,0.0,0.00152]
[1779465535007,36.54,76712.5,35.2,1e-05,0.0,0.00151]
[1779465541049,36.54,76718.84,35.2,1e-05,0.0,0.00155]
[1779465546084,36.54,76717.69,35.2,1e-05,0.0,0.00154]
[1779465551119,36.54,76712.19,35.2,1e-05,0.0,0.00151]
[1779465556155,36.54,76712.03,35.2,1e-05,0.0,0.00151]
[1779465561191,36.54,76712.66,35.2,1e-05,0.0,0.00151]
[1779465566226,36.54,76709.34,35.2,1e-05,0.0,0.0015]
[1779465571261,36.54,76709.74,35.2,1e-05,0.0,0.00148]
[1779465576296,36.54,76709.78,35.2,1e-05,0.0,0.00148]
[1779465581335,36.54,76709.9,35.2,1e-05,0.0,0.00148]
[1779465588385,36.54,76709.94,35.2,1e-05,0.0,0.00148]
[1779465593420,36.54,76711.13,35.2,1e-05,0.0,0.00149]
[1779465598453,36.54,76710.26,35.2,1e-05,0.0,0.00149]
[1779465603489,36.54,76707.54,35.2,1e-05,0.0,0.00147]
[1779465608524,36.54,76711.98,35.2,1e-05,0.0,0.00149]
[1779465613559,36.54,76711.68,35.2,1e-05,0.0,0.00149]
[1779465618595,36.54,76719.31,35.2,1e-05,0.0,0.00153]
[1779465623629,36.54,76728.94,35.2,1e-05,0.0,0.00159]
[1779465628664,36.54,76735.0,35.2,1e-05,0.0,0.00162]
[1779465632693,36.54,76727.77,35.2,1e-05,0.0,0.00157]
[1779465637728,36.54,76718.28,35.2,1e-05,0.0,0.00151]
[1779465642766,36.54,76717.96,35.2,1e-05,0.0,0.00151]
[1779465643779,36.54,76708.99,35.2,1e-05,0.0,0.00146]
[1779465646794,36.54,76700.19,35.2,1e-05,0.0,0.00142]
[1779465650415,36.54,76709.31,35.2,1e-05,0.0,0.00147]
[1779465655857,36.54,76710.36,35.2,1e-05,0.0,0.00147]
[1779465660892,36.54,76716.75,35.2,1e-05,0.0,0.00151]
[1779465665932,36.54,76719.66,35.2,1e-05,0.0,0.00152]
[1779465670967,36.54,76714.6,35.2,1e-05,0.0,0.00149]
[1779465676003,36.54,76719.2,35.2,1e-05,0.0,0.00152]
[1779465679024,36.54,76731.0,35.2,1e-05,0.0,0.00158]
[1779465684059,36.54,76733.86,35.2,1e-05,0.0,0.0016]
[1779465689094,36.54,76741.23,35.2,1e-05,0.0,0.00164]
[1779465694129,36.54,76744.67,35.2,1e-05,0.0,0.00165]
[1779465697149,36.54,76754.35,35.2,1e-05,0.0,0.0017]
[1779465702185,36.54,76759.17,35.2,1e-05,0.0,0.00173]
[1779465707220,36.54,76751.84,35.2,1e-05,0.0,0.00169]
[1779465712255,36.54,76761.33,35.2,1e-05,0.0,0.00175]
[1779465718297,36.54,76767.82,35.2,1e-05,0.0,0.00179]
[1779465721318,36.54,76776.69,35.2,1e-05,0.0,0.00184]
[1779465724342,36.54,76788.61,35.2,1e-05,0.0,0.00192]
[1779465729377,36.54,76789.75,35.2,1e-05,0.0,0.00193]
[1779465734412,36.54,76789.16,35.2,1e-05,0.0,0.00193]
[1779465739447,36.54,76794.01,35.2,1e-05,0.0,0.00196]
[1779465744482,36.54,76790.44,35.2,1e-05,0.0,0.00194]
[1779465749517,36.54,76792.23,35.2,1e-05,0.0,0.00195]
[1779465754552,36.54,76799.02,35.2,1e-05,0.0,0.00198]
[1779465759587,36.54,76802.08,35.2,1e-05,0.0,0.002]
[1779465764622,36.54,76804.87,35.2,1e-05,0.0,0.00202]
[1779465769657,36.54,76796.91,35.2,1e-05,0.0,0.00196]
[1779465774691,36.54,76804.63,35.2,1e-05,0.0,0.00201]
[1779465779727,36.54,76807.53,35.2,1e-05,0.0,0.00204]
[1779465784761,36.54,76801.04,35.2,1e-05,0.0,0.00199]
[1779465789797,36.54,76798.76,35.2,1e-05,0.0,0.00197]
[1779465794832,36.54,76795.29,35.2,1e-05,0.0,0.00195]
[1779465799867,36.54,76802.69,35.2,1e-05,0.0,0.002]
[1779465804902,36.54,76793.99,35.2,1e-05,0.0,0.00194]
[1779465809939,36.54,76796.72,35.2,1e-05,0.0,0.00196]
[1779465814973,36.54,76804.78,35.2,1e-05,0.0,0.002]
[1779465815768,36.54,76804.78,35.2,1e-05,0.0,0.002]
[1779465821025,36.54,76801.07,35.2,1e-05,0.0,0.00197]
[1779465826060,36.54,76801.23,35.2,1e-05,0.0,0.00197]
[1779465831285,36.54,76803.08,35.2,1e-05,0.0,0.00198]
[1779465838144,36.54,76803.62,35.2,1e-05,0.0,0.00199]
[1779465844191,36.54,76804.02,35.2,1e-05,0.0,0.00199]
[1779465850233,36.54,76805.35,35.2,1e-05,0.0,0.002]
[1779465855268,36.54,76804.84,35.2,1e-05,0.0,0.002]
[1779465860303,36.54,76804.59,35.2,1e-05,0.0,0.00199]
[1779465865338,36.54,76804.66,35.2,1e-05,0.0,0.002]
[1779465870374,36.54,76811.76,35.2,1e-05,0.0,0.00205]
[1779465875411,36.54,76809.18,35.2,1e-05,0.0,0.00201]
[1779465880446,36.54,76802.41,35.2,1e-05,0.0,0.00196]
[1779465885481,36.54,76802.81,35.2,1e-05,0.0,0.00196]
[1779465890533,36.54,76797.15,35.2,1e-05,0.0,0.00192]
[1779465895571,36.54,76789.29,35.2,1e-05,0.0,0.00187]
[1779465900606,36.54,76785.44,35.2,1e-05,0.0,0.00185]
[1779465903627,36.54,76794.37,35.2,1e-05,0.0,0.00191]
[1779465908662,36.54,76790.49,35.2,1e-05,0.0,0.00188]
[1779465914704,36.54,76786.34,35.2,1e-05,0.0,0.00185]
[1779465919738,36.54,76785.91,35.2,1e-05,0.0,0.00185]
[1779465924774,36.54,76786.86,35.2,1e-05,0.0,0.00186]
[1779465927796,36.54,76769.86,35.2,1e-05,0.0,0.00175]
[1779465932832,36.54,76769.12,35.2,1e-05,0.0,0.00173]
[1779465937866,36.54,76768.41,35.2,1e-05,0.0,0.00172]
[1779465940887,36.54,76750.71,35.2,1e-05,0.0,0.00162]
[1779465945922,36.54,76745.54,35.2,1e-05,0.0,0.00159]
[1779465948943,36.54,76728.12,35.2,1e-05,0.0,0.00149]
[1779465953978,36.54,76722.12,35.2,1e-05,0.0,0.00146]
[1779465959013,36.54,76723.23,35.2,1e-05,0.0,0.00147]
[1779465964076,36.54,76723.74,35.2,1e-05,0.0,0.00147]
[1779465968106,36.54,76734.57,35.2,1e-05,0.0,0.00153]
[1779465971133,36.54,76747.42,35.2,1e-05,0.0,0.0016]
[1779465976169,36.54,76748.83,35.2,1e-05,0.0,0.00161]
[1779465981204,36.54,76752.33,35.2,1e-05,0.0,0.00163]
[1779465987246,36.54,76753.22,35.2,1e-05,0.0,0.00163]
[1779465993288,36.54,76750.48,35.2,1e-05,0.0,0.0016]
[1779465998324,36.54,76744.79,35.2,1e-05,0.0,0.00157]
[1779466003359,36.54,76744.18,35.2,1e-05,0.0,0.00156]
[1779466007959,36.54,76744.48,35.2,1e-05,0.0,0.00157]
[1779466008589,36.54,76744.48,35.2,1e-05,0.0,0.00157]
[1779466014437,36.54,76743.47,35.2,1e-05,0.0,0.00156]
[1779466019472,36.54,76734.65,35.2,1e-05,0.0,0.00151]
[1779466024507,36.54,76728.69,35.2,1e-05,0.0,0.00148]
[1779466029542,36.54,76718.9,35.2,1e-05,0.0,0.00143]
[1779466034577,36.54,76718.36,35.2,1e-05,0.0,0.00143]
[1779466036591,36.54,76727.43,35.2,1e-05,0.0,0.00147]
[1779466041626,36.54,76731.3,35.2,1e-05,0.0,0.00149]
[1779466046688,36.54,76730.8,35.2,1e-05,0.0,0.00149]
[1779466051723,36.54,76722.21,35.2,1e-05,0.0,0.00143]
[1779466056759,36.54,76717.43,35.2,1e-05,0.0,0.00141]
[1779466061793,36.54,76719.59,35.2,1e-05,0.0,0.00142]
[1779466066828,36.54,76725.47,35.2,1e-05,0.0,0.00145]
[1779466071863,36.54,76729.47,35.2,1e-05,0.0,0.00147]
[1779466075891,36.54,76713.86,35.2,1e-05,0.0,0.00139]
[1779466080926,36.54,76715.1,35.2,1e-05,0.0,0.00139]
[1779466085961,36.54,76717.2,35.2,1e-05,0.0,0.00141]
[1779466090996,36.54,76715.35,35.2,1e-05,0.0,0.0014]
[1779466096034,36.54,76705.74,35.2,1e-05,0.0,0.00135]
[1779466100059,36.54,76696.68,35.2,1e-05,0.0,0.0013]
[1779466105095,36.54,76699.76,35.2,1e-05,0.0,0.00132]
[1779466110130,36.54,76700.48,35.2,1e-05,0.0,0.00132]
[1779466115165,36.54,76698.38,35.2,1e-05,0.0,0.0013]
[1779466118186,36.54,76711.18,35.2,1e-05,0.0,0.00136]
[1779466121207,36.54,76699.04,35.2,1e-05,0.0,0.0013]
[1779466126242,36.54,76704.71,35.2,1e-05,0.0,0.00133]
[1779466131278,36.54,76706.23,35.2,1e-05,0.0,0.00134]
[1779466136313,36.54,76705.33,35.2,1e-05,0.0,0.00133]
[1779466141348,36.54,76709.85,35.2,1e-05,0.0,0.00135]
[1779466146383,36.54,76716.92,35.2,1e-05,0.0,0.00139]
[1779466151418,36.54,76711.75,35.2,1e-05,0.0,0.00136]
[1779466156454,36.54,76701.63,35.2,1e-05,0.0,0.00131]
[1779466161489,36.54,76703.57,35.2,1e-05,0.0,0.00132]
[1779466166523,36.54,76703.38,35.2,1e-05,0.0,0.00132]
[1779466171559,36.54,76700.59,35.2,1e-05,0.0,0.0013]
[1779466176605,36.54,76705.15,35.2,1e-05,0.0,0.00132]
[1779466181640,36.54,76705.88,35.2,1e-05,0.0,0.00132]
[1779466186675,36.54,76715.59,35.2,1e-05,0.0,0.00137]
[1779466191710,36.54,76719.29,35.2,1e-05,0.0,0.00139]
[1779466196745,36.54,76719.79,35.2,1e-05,0.0,0.00139]
[1779466201780,36.54,76721.71,35.2,1e-05,0.0,0.0014]
[1779466206815,36.54,76722.23,35.2,1e-05,0.0,0.0014]
[1779466211852,36.54,76724.43,35.2,1e-05,0.0,0.00141]
[1779466216887,36.54,76725.08,35.2,1e-05,0.0,0.00142]
[1779466220915,36.54,76740.27,35.2,1e-05,0.0,0.0015]
[1779466225952,36.54,76742.96,35.2,1e-05,0.0,0.00151]
[1779466231994,36.54,76745.84,35.2,1e-05,0.0,0.00151]
[1779466237029,36.54,76754.43,35.2,1e-05,0.0,0.00156]
[1779466242069,36.54,76754.28,35.2,1e-05,0.0,0.00156]
[1779466245817,36.54,76749.89,35.2,1e-05,0.0,0.00153]
[1779466251132,36.54,76724.01,35.2,1e-05,0.0,0.0014]
[1779466252944,36.54,76723.58,35.2,1e-05,0.0,0.00139]
[1779466258180,36.54,76717.38,35.2,1e-05,0.0,0.00136]
[1779466263216,36.54,76709.93,35.2,1e-05,0.0,0.00133]
[1779466268251,36.54,76711.37,35.2,1e-05,0.0,0.00133]
[1779466273286,36.54,76706.73,35.2,1e-05,0.0,0.00131]
[1779466276307,36.54,76696.68,35.2,1e-05,0.0,0.00127]
[1779466281342,36.54,76696.92,35.2,1e-05,0.0,0.00127]
[1779466286377,36.54,76701.75,35.2,1e-05,0.0,0.00129]
[1779466291411,36.54,76704.55,35.2,1e-05,0.0,0.00129]
[1779466296447,36.54,76707.52,35.2,1e-05,0.0,0.0013]
[1779466299468,36.54,76717.06,35.2,1e-05,0.0,0.00135]
[1779466303496,36.54,76726.09,35.2,1e-05,0.0,0.00139]
[1779466306517,36.54,76739.66,35.2,1e-05,0.0,0.00146]
[1779466311551,36.54,76741.38,35.2,1e-05,0.0,0.00147]
[1779466316588,36.54,76737.72,35.2,1e-05,0.0,0.00145]
[1779466321625,36.54,76740.17,35.2,1e-05,0.0,0.00147]
[1779466326658,36.54,76745.61,35.2,1e-05,0.0,0.00149]
[1779466331692,36.54,76746.29,35.2,1e-05,0.0,0.0015]
[1779466336728,36.54,76749.09,35.2,1e-05,0.0,0.00151]
[1779466341762,36.54,76752.26,35.2,1e-05,0.0,0.00153]
[1779466346798,36.54,76755.7,35.2,1e-05,0.0,0.00155]
[1779466351833,36.54,76759.15,35.2,1e-05,0.0,0.00155]
[1779466356868,36.54,76761.3,35.2,1e-05,0.0,0.00156]
[1779466361903,36.54,76768.98,35.2,1e-05,0.0,0.00161]
[1779466366938,36.54,76764.23,35.2,1e-05,0.0,0.00158]
[1779466371974,36.54,76771.05,35.2,1e-05,0.0,0.00162]
[1779466377009,36.54,76778.97,35.2,1e-05,0.0,0.00167]
[1779466382046,36.54,76776.05,35.2,1e-05,0.0,0.00165]
[1779466387081,36.54,76781.25,35.2,1e-05,0.0,0.00168]
[1779466392116,36.54,76783.92,35.2,1e-05,0.0,0.0017]
[1779466394129,36.54,76795.83,35.2,1e-05,0.0,0.00177]
[1779466399165,36.54,76797.96,35.2,1e-05,0.0,0.00178]
[1779466404200,36.54,76796.68,35.2,1e-05,0.0,0.00178]
[1779466409235,36.54,76796.21,35.2,1e-05,0.0,0.00177]
[1779466414270,36.54,76796.0,35.2,1e-05,0.0,0.00175]
[1779466419305,36.54,76796.11,35.2,1e-05,0.0,0.00175]
[1779466424343,36.54,76796.07,35.2,1e-05,0.0,0.00175]
[1779466429378,36.54,76799.48,35.2,1e-05,0.0,0.00178]
[1779466434413,36.54,76797.04,35.2,1e-05,0.0,0.00176]
[1779466439448,36.54,76796.66,35.2,1e-05,0.0,0.00176]
[1779466441464,36.54,76787.08,35.2,1e-05,0.0,0.0017]
[1779466443480,36.54,76777.1,35.2,1e-05,0.0,0.00164]
[1779466448515,36.54,76779.91,35.2,1e-05,0.0,0.00166]
[1779466453550,36.54,76784.98,35.2,1e-05,0.0,0.00169]
[1779466457578,36.54,76796.25,35.2,1e-05,0.0,0.00175]
[1779466462613,36.54,76799.09,35.2,1e-05,0.0,0.00177]
[1779466467648,36.54,76799.99,35.2,1e-05,0.0,0.00178]
[1779466472683,36.54,76802.7,35.2,1e-05,0.0,0.00178]
[1779466477726,36.54,76802.06,35.2,1e-05,0.0,0.00177]
[1779466483768,36.54,76802.08,35.2,1e-05,0.0,0.00177]
[1779466488802,36.54,76796.77,35.2,1e-05,0.0,0.00174]
[1779466493838,36.54,76788.85,35.2,1e-05,0.0,0.00169]
[1779466498873,36.54,76793.49,35.2,1e-05,0.0,0.00172]
[1779466503908,36.54,76788.35,35.2,1e-05,0.0,0.00169]
[1779466508944,36.54,76787.78,35.2,1e-05,0.0,0.00169]
[1779466513979,36.54,76787.07,35.2,1e-05,0.0,0.00168]
[1779466515993,36.54,76777.77,35.2,1e-05,0.0,0.00163]
[1779466521031,36.54,76777.58,35.2,1e-05,0.0,0.00163]
[1779466526066,36.54,76782.91,35.2,1e-05,0.0,0.00166]
[1779466532109,36.54,76777.99,35.2,1e-05,0.0,0.00161]
[1779466537144,36.54,76785.68,35.2,1e-05,0.0,0.00166]
[1779466542179,36.54,76792.6,35.2,1e-05,0.0,0.0017]
[1779466547215,36.54,76790.8,35.2,1e-05,0.0,0.00169]
[1779466552283,36.54,76780.47,35.2,1e-05,0.0,0.00163]
[1779466553268,36.54,76747.67,35.2,1e-05,0.0,0.00145]
[1779466557294,36.54,76736.2,35.2,1e-05,0.0,0.00139]
[1779466561322,36.54,76725.98,35.2,1e-05,0.0,0.00134]
[1779466566358,36.54,76732.71,35.2,1e-05,0.0,0.00137]
[1779466571393,36.54,76724.48,35.2,1e-05,0.0,0.00133]
[1779466575421,36.54,76740.94,35.2,1e-05,0.0,0.00141]
[1779466580456,36.54,76741.3,35.2,1e-05,0.0,0.00141]
[1779466585491,36.54,76748.9,35.2,1e-05,0.0,0.00145]
[1779466590526,36.54,76755.97,35.2,1e-05,0.0,0.00149]
[1779466595560,36.54,76758.49,35.2,1e-05,0.0,0.00149]
[1779466600596,36.54,76758.23,35.2,1e-05,0.0,0.00149]
[1779466605631,36.54,76754.12,35.2,1e-05,0.0,0.00146]
[1779466610670,36.54,76761.54,35.2,1e-05,0.0,0.0015]
[1779466615704,36.54,76761.52,35.2,1e-05,0.0,0.0015]
[1779466618961,36.54,76761.66,35.2,1e-05,0.0,0.0015]
[1779466619526,36.54,76761.66,35.2,1e-05,0.0,0.0015]
[1779466626524,36.54,76761.05,35.2,1e-05,0.0,0.0015]
[1779466627476,36.54,76761.38,35.2,1e-05,0.0,0.0015]
[1779466632828,36.54,76759.52,35.2,1e-05,0.0,0.00149]
[1779466637862,36.54,76762.01,35.2,1e-05,0.0,0.00151]
[1779466641100,36.54,76762.62,35.2,1e-05,0.0,0.00151]
[1779466643906,36.54,76751.09,35.2,1e-05,0.0,0.00145]
[1779466647329,36.54,76748.45,35.2,1e-05,0.0,0.00143]
[1779466652971,36.54,76753.16,35.2,1e-05,0.0,0.00144]
[1779466658007,36.54,76749.79,35.2,1e-05,0.0,0.00143]
[1779466663043,36.54,76748.06,35.2,1e-05,0.0,0.00142]
[1779466666068,36.54,76758.39,35.2,1e-05,0.0,0.00147]
[1779466670096,36.54,76770.27,35.2,1e-05,0.0,0.00154]
[1779466674124,36.54,76779.94,35.2,1e-05,0.0,0.00159]
[1779466679159,36.54,76785.89,35.2,1e-05,0.0,0.00162]
[1779466684194,36.54,76783.35,35.2,1e-05,0.0,0.00161]
[1779466689229,36.54,76780.25,35.2,1e-05,0.0,0.00159]
[1779466694264,36.54,76775.88,35.2,1e-05,0.0,0.00157]
[1779466695548,36.54,76775.88,35.2,1e-05,0.0,0.00157]
[1779466701314,36.54,76770.55,35.2,1e-05,0.0,0.00154]
[1779466702508,36.54,76770.55,35.2,1e-05,0.0,0.00154]
[1779466708363,36.54,76775.75,35.2,1e-05,0.0,0.00157]
[1779466711397,36.54,76766.98,35.2,1e-05,0.0,0.0015]
[1779466714413,36.54,76753.34,35.2,1e-05,0.0,0.00143]
[1779466719448,36.54,76757.1,35.2,1e-05,0.0,0.00145]
[1779466724483,36.54,76753.74,35.2,1e-05,0.0,0.00143]
[1779466729518,36.54,76765.14,35.2,1e-05,0.0,0.00149]
[1779466734554,36.54,76770.15,35.2,1e-05,0.0,0.00152]
[1779466740596,36.54,76770.52,35.2,1e-05,0.0,0.00152]
[1779466745631,36.54,76777.27,35.2,1e-05,0.0,0.00156]
[1779466750665,36.54,76780.14,35.2,1e-05,0.0,0.00158]
[1779466755701,36.54,76781.85,35.2,1e-05,0.0,0.00159]
[1779466760736,36.54,76773.75,35.2,1e-05,0.0,0.00154]
[1779466765771,36.54,76765.4,35.2,1e-05,0.0,0.00149]
[1779466770806,36.54,76765.54,35.2,1e-05,0.0,0.00149]
[1779466774834,36.54,76759.78,35.2,1e-05,0.0,0.00145]
[1779466779869,36.54,76756.05,35.2,1e-05,0.0,0.00143]
[1779466782890,36.54,76747.15,35.2,1e-05,0.0,0.00138]
[1779466787925,36.54,76747.14,35.2,1e-05,0.0,0.00138]
[1779466792961,36.54,76749.86,35.2,1e-05,0.0,0.0014]
[1779466797996,36.54,76749.3,35.2,1e-05,0.0,0.0014]
[1779466803032,36.54,76748.51,35.2,1e-05,0.0,0.00139]
[1779466808070,36.54,76750.11,35.2,1e-05,0.0,0.0014]
[1779466813105,36.54,76751.19,35.2,1e-05,0.0,0.00141]
[1779466818140,36.54,76760.14,35.2,1e-05,0.0,0.00145]
[1779466823174,36.54,76760.55,35.2,1e-05,0.0,0.00145]
[1779466826196,36.54,76770.0,35.2,1e-05,0.0,0.0015]
[1779466831230,36.54,76774.15,35.2,1e-05,0.0,0.00151]
[1779466836266,36.54,76776.31,35.2,1e-05,0.0,0.00152]
[1779466841302,36.54,76781.05,35.2,1e-05,0.0,0.00155]
[1779466846337,36.54,76786.06,35.2,1e-05,0.0,0.00158]
[1779466850366,36.54,76796.78,35.2,1e-05,0.0,0.00164]
[1779466855401,36.54,76801.7,35.2,1e-05,0.0,0.00167]
[1779466860436,36.54,76807.38,35.2,1e-05,0.0,0.0017]
[1779466863460,36.54,76819.21,35.2,1e-05,0.0,0.00178]
[1779466868495,36.54,76822.04,35.2,1e-05,0.0,0.00179]
[1779466873533,36.54,76822.08,35.2,1e-05,0.0,0.00179]
[1779466878568,36.54,76823.72,35.2,1e-05,0.0,0.0018]
[1779466880582,36.54,76832.76,35.2,1e-05,0.0,0.00186]
[1779466882596,36.54,76841.94,35.2,1e-05,0.0,0.00193]
[1779466885618,36.54,76858.93,35.2,1e-05,0.0,0.00204]
[1779466889660,36.54,76850.22,35.2,1e-05,0.0,0.00198]
[1779466891670,36.54,76838.16,35.2,1e-05,0.0,0.00188]
[1779466896705,36.54,76841.42,35.2,1e-05,0.0,0.0019]
[1779466900735,36.54,76850.86,35.2,1e-05,0.0,0.00197]
[1779466905770,36.54,76848.68,35.2,1e-05,0.0,0.00195]
[1779466910805,36.54,76847.04,35.2,1e-05,0.0,0.00194]
[1779466915840,36.54,76844.81,35.2,1e-05,0.0,0.00193]
[1779466918861,36.54,76856.88,35.2,1e-05,0.0,0.00201]
[1779466923896,36.54,76858.36,35.2,1e-05,0.0,0.00202]
[1779466928931,36.54,76852.41,35.2,1e-05,0.0,0.00198]
[1779466933966,36.54,76843.98,35.2,1e-05,0.0,0.00192]
[1779466940009,36.54,76842.13,35.2,1e-05,0.0,0.00191]
[1779466945043,36.54,76842.36,35.2,1e-05,0.0,0.00191]
[1779466950079,36.54,76837.17,35.2,1e-05,0.0,0.00187]
[1779466952093,36.54,76830.31,35.2,1e-05,0.0,0.00181]
[1779466957128,36.54,76835.21,35.2,1e-05,0.0,0.00184]
[1779466962163,36.54,76833.53,35.2,1e-05,0.0,0.00183]
[1779466967199,36.54,76836.09,35.2,1e-05,0.0,0.00185]
[1779466973241,36.54,76837.59,35.2,1e-05,0.0,0.00186]
[1779466978276,36.54,76835.31,35.2,1e-05,0.0,0.00184]
[1779466983320,36.54,76833.7,35.2,1e-05,0.0,0.00183]
[1779466986342,36.54,76823.32,35.2,1e-05,0.0,0.00177]
[1779466991377,36.54,76824.03,35.2,1e-05,0.0,0.00177]
[1779466996412,36.54,76821.95,35.2,1e-05,0.0,0.00176]
[1779467001447,36.54,76818.12,35.2,1e-05,0.0,0.00173]
[1779467006482,36.54,76816.76,35.2,1e-05,0.0,0.00173]
[1779467007603,36.54,76816.76,35.2,1e-05,0.0,0.00173]
[1779467013530,36.54,76815.58,35.2,1e-05,0.0,0.0017]
[1779467018566,36.54,76813.03,35.2,1e-05,0.0,0.00169]
[1779467023601,36.54,76807.66,35.2,1e-05,0.0,0.00165]
[1779467027628,36.54,76797.01,35.2,1e-05,0.0,0.00159]
[1779467032665,36.54,76795.46,35.2,1e-05,0.0,0.00158]
[1779467037699,36.54,76795.54,35.2,1e-05,0.0,0.00158]
[1779467042736,36.54,76795.55,35.2,1e-05,0.0,0.00158]
[1779467047769,36.54,76794.9,35.2,1e-05,0.0,0.00158]
[1779467052805,36.54,76794.93,35.2,1e-05,0.0,0.00158]
[1779467055433,36.54,76795.11,35.2,1e-05,0.0,0.00158]
[1779467060861,36.54,76790.39,35.2,1e-05,0.0,0.00155]
[1779467065896,36.54,76784.11,35.2,1e-05,0.0,0.00152]
[1779467070931,36.54,76785.63,35.2,1e-05,0.0,0.00153]
[1779467075966,36.54,76785.45,35.2,1e-05,0.0,0.00151]
[1779467081000,36.54,76781.26,35.2,1e-05,0.0,0.00149]
[1779467086036,36.54,76779.45,35.2,1e-05,0.0,0.00148]
[1779467091071,36.54,76776.05,35.2,1e-05,0.0,0.00146]
[1779467096105,36.54,76776.13,35.2,1e-05,0.0,0.00146]
[1779467101141,36.54,76772.58,35.2,1e-05,0.0,0.00144]
[1779467106176,36.54,76764.71,35.2,1e-05,0.0,0.0014]
[1779467111211,36.54,76772.2,35.2,1e-05,0.0,0.00144]
[1779467113225,36.54,76782.41,35.2,1e-05,0.0,0.00149]
[1779467118260,36.54,76782.96,35.2,1e-05,0.0,0.0015]
[1779467121281,36.54,76773.6,35.2,1e-05,0.0,0.00145]
[1779467126317,36.54,76774.9,35.2,1e-05,0.0,0.00145]
[1779467129338,36.54,76765.58,35.2,1e-05,0.0,0.00141]
[1779467134373,36.54,76771.19,35.2,1e-05,0.0,0.00142]
[1779467139408,36.54,76775.93,35.2,1e-05,0.0,0.00144]
[1779467144443,36.54,76779.54,35.2,1e-05,0.0,0.00146]
[1779467150485,36.54,76779.5,35.2,1e-05,0.0,0.00146]
[1779467155520,36.54,76780.05,35.2,1e-05,0.0,0.00147]
[1779467160555,36.54,76788.2,35.2,1e-05,0.0,0.00151]
[1779467165590,36.54,76789.35,35.2,1e-05,0.0,0.00152]
[1779467170625,36.54,76796.3,35.2,1e-05,0.0,0.00155]
[1779467175660,36.54,76794.28,35.2,1e-05,0.0,0.00154]
[1779467180695,36.54,76798.03,35.2,1e-05,0.0,0.00156]
[1779467185730,36.54,76798.15,35.2,1e-05,0.0,0.00157]
[1779467190765,36.54,76796.5,35.2,1e-05,0.0,0.00156]
[1779467195800,36.54,76797.56,35.2,1e-05,0.0,0.00155]
[1779467200836,36.54,76797.87,35.2,1e-05,0.0,0.00155]
[1779467205871,36.54,76797.53,35.2,1e-05,0.0,0.00155]
[1779467210906,36.54,76798.4,35.2,1e-05,0.0,0.00155]
[1779467215941,36.54,76800.48,35.2,1e-05,0.0,0.00156]
[1779467220975,36.54,76800.45,35.2,1e-05,0.0,0.00156]
[1779467226011,36.54,76806.17,35.2,1e-05,0.0,0.00159]
[1779467229981,36.54,76807.44,35.2,1e-05,0.0,0.0016]
[1779467230423,36.54,76808.77,35.2,1e-05,0.0,0.00161]
[1779467236081,36.54,76808.03,35.2,1e-05,0.0,0.00161]
[1779467241116,36.54,76805.39,35.2,1e-05,0.0,0.00159]
[1779467246151,36.54,76803.31,35.2,1e-05,0.0,0.00158]
[1779467251186,36.54,76810.14,35.2,1e-05,0.0,0.0016]
[1779467256221,36.54,76815.07,35.2,1e-05,0.0,0.00163]
[1779467261256,36.54,76820.76,35.2,1e-05,0.0,0.00166]
[1779467267298,36.54,76824.26,35.2,1e-05,0.0,0.00168]
[1779467272332,36.54,76822.26,35.2,1e-05,0.0,0.00167]
[1779467277371,36.54,76822.25,35.2,1e-05,0.0,0.00167]
[1779467282403,36.54,76822.06,35.2,1e-05,0.0,0.00167]
[1779467287438,36.54,76821.83,35.2,1e-05,0.0,0.00167]
[1779467292474,36.54,76821.05,35.2,1e-05,0.0,0.00167]
[1779467296503,36.54,76811.55,35.2,1e-05,0.0,0.00161]
[1779467301538,36.54,76805.46,35.2,1e-05,0.0,0.00157]
[1779467306574,36.54,76805.73,35.2,1e-05,0.0,0.00158]
[1779467311609,36.54,76809.45,35.2,1e-05,0.0,0.00158]
[1779467316644,36.54,76815.55,35.2,1e-05,0.0,0.00162]
[1779467321679,36.54,76821.74,35.2,1e-05,0.0,0.00165]
[1779467326714,36.54,76822.12,35.2,1e-05,0.0,0.00165]
[1779467331749,36.54,76824.17,35.2,1e-05,0.0,0.00167]
[1779467336784,36.54,76831.0,35.2,1e-05,0.0,0.00171]
[1779467341818,36.54,76834.06,35.2,1e-05,0.0,0.00173]
[1779467346854,36.54,76842.76,35.2,1e-05,0.0,0.00178]
[1779467351888,36.54,76849.3,35.2,1e-05,0.0,0.00182]
[1779467356925,36.54,76848.94,35.2,1e-05,0.0,0.00182]
[1779467361961,36.54,76850.95,35.2,1e-05,0.0,0.00183]
[1779467366997,36.54,76855.83,35.2,1e-05,0.0,0.00187]
[1779467372032,36.54,76854.34,35.2,1e-05,0.0,0.00184]
[1779467377066,36.54,76854.16,35.2,1e-05,0.0,0.00184]
[1779467382101,36.54,76858.7,35.2,1e-05,0.0,0.00187]
[1779467387137,36.54,76857.54,35.2,1e-05,0.0,0.00186]
[1779467393179,36.54,76857.32,35.2,1e-05,0.0,0.00186]
[1779467398214,36.54,76858.06,35.2,1e-05,0.0,0.00186]
[1779467403249,36.54,76858.75,35.2,1e-05,0.0,0.00187]
[1779467408284,36.54,76858.99,35.2,1e-05,0.0,0.00187]
[1779467413319,36.54,76860.32,35.2,1e-05,0.0,0.00188]
[1779467421375,36.54,76861.14,35.2,1e-05,0.0,0.00188]
[1779467426410,36.54,76863.19,35.2,1e-05,0.0,0.0019]
[1779467431444,36.54,76861.03,35.2,1e-05,0.0,0.00186]
[1779467436482,36.54,76871.06,35.2,1e-05,0.0,0.00193]
[1779467439502,36.54,76880.37,35.2,1e-05,0.0,0.002]
[1779467444537,36.54,76882.76,35.2,1e-05,0.0,0.00201]
[1779467449572,36.54,76872.61,35.2,1e-05,0.0,0.00194]
[1779467454607,36.54,76871.11,35.2,1e-05,0.0,0.00193]
[1779467457629,36.54,76880.99,35.2,1e-05,0.0,0.002]
[1779467462664,36.54,76879.95,35.2,1e-05,0.0,0.00199]
[1779467467698,36.54,76879.47,35.2,1e-05,0.0,0.00199]
[1779467472739,36.54,76873.27,35.2,1e-05,0.0,0.00195]
[1779467475761,36.54,76860.01,35.2,1e-05,0.0,0.00186]
[1779467480796,36.54,76866.46,35.2,1e-05,0.0,0.0019]
[1779467485831,36.54,76865.7,35.2,1e-05,0.0,0.0019]
[1779467490866,36.54,76870.15,35.2,1e-05,0.0,0.00193]
[1779467495901,36.54,76871.53,35.2,1e-05,0.0,0.00192]
[1779467500937,36.54,76872.61,35.2,1e-05,0.0,0.00192]
[1779467503958,36.54,76882.06,35.2,1e-05,0.0,0.00199]
[1779467508993,36.54,76884.79,35.2,1e-05,0.0,0.00201]
[1779467514030,36.54,76886.87,35.2,1e-05,0.0,0.00202]
[1779467519065,36.54,76887.64,35.2,1e-05,0.0,0.00203]
[1779467524100,36.54,76888.48,35.2,1e-05,0.0,0.00204]
[1779467529135,36.54,76887.18,35.2,1e-05,0.0,0.00203]
[1779467534170,36.54,76886.94,35.2,1e-05,0.0,0.00202]
[1779467539204,36.54,76885.5,35.2,1e-05,0.0,0.00201]
[1779467544245,36.54,76887.06,35.2,1e-05,0.0,0.00203]
[1779467549279,36.54,76884.76,35.2,1e-05,0.0,0.00201]
[1779467554321,36.54,76882.0,35.2,1e-05,0.0,0.00197]
[1779467559357,36.54,76878.26,35.2,1e-05,0.0,0.00194]
[1779467564391,36.54,76880.5,35.2,1e-05,0.0,0.00196]
[1779467569426,36.54,76882.5,35.2,1e-05,0.0,0.00197]
[1779467574462,36.54,76882.84,35.2,1e-05,0.0,0.00198]
[1779467579497,36.54,76880.61,35.2,1e-05,0.0,0.00196]
[1779467584532,36.54,76885.26,35.2,1e-05,0.0,0.00199]
[1779467589567,36.54,76889.16,35.2,1e-05,0.0,0.00202]
[1779467594602,36.54,76887.93,35.2,1e-05,0.0,0.00201]
[1779467599637,36.54,76886.99,35.2,1e-05,0.0,0.002]
[1779467604673,36.54,76879.88,35.2,1e-05,0.0,0.00195]
[1779467606687,36.54,76871.09,35.2,1e-05,0.0,0.00189]
[1779467611722,36.54,76867.9,35.2,1e-05,0.0,0.00185]
[1779467617763,36.54,76866.92,35.2,1e-05,0.0,0.00185]
[1779467622799,36.54,76861.0,35.2,1e-05,0.0,0.00181]
[1779467627835,36.54,76861.04,35.2,1e-05,0.0,0.00181]
[1779467631863,36.54,76850.4,35.2,1e-05,0.0,0.00174]
[1779467636897,36.54,76849.79,35.2,1e-05,0.0,0.00174]
[1779467641933,36.54,76851.85,35.2,1e-05,0.0,0.00175]
[1779467645961,36.54,76843.16,35.2,1e-05,0.0,0.0017]
[1779467648982,36.54,76833.56,35.2,1e-05,0.0,0.00164]
[1779467654018,36.54,76833.1,35.2,1e-05,0.0,0.00164]
[1779467659053,36.54,76832.52,35.2,1e-05,0.0,0.00163]
[1779467664088,36.54,76832.93,35.2,1e-05,0.0,0.00163]
[1779467669122,36.54,76834.68,35.2,1e-05,0.0,0.00165]
[1779467674158,36.54,76833.66,35.2,1e-05,0.0,0.00162]
[1779467679193,36.54,76833.77,35.2,1e-05,0.0,0.00162]
[1779467684229,36.54,76833.62,35.2,1e-05,0.0,0.00162]
[1779467689264,36.54,76833.57,35.2,1e-05,0.0,0.00162]
[1779467694298,36.54,76833.7,35.2,1e-05,0.0,0.00162]
[1779467699335,36.54,76833.79,35.2,1e-05,0.0,0.00162]
[1779467704370,36.54,76833.59,35.2,1e-05,0.0,0.00162]
[1779467710412,36.54,76833.21,35.2,1e-05,0.0,0.00162]
[1779467715447,36.54,76833.02,35.2,1e-05,0.0,0.00162]
[1779467720481,36.54,76821.61,35.2,1e-05,0.0,0.00155]
[1779467725518,36.54,76825.78,35.2,1e-05,0.0,0.00158]
[1779467728542,36.54,76816.78,35.2,1e-05,0.0,0.00153]
[1779467731563,36.54,76810.83,35.2,1e-05,0.0,0.00148]
[1779467733576,36.54,76798.98,35.2,1e-05,0.0,0.00142]
[1779467738626,36.54,76800.04,35.2,1e-05,0.0,0.00142]
[1779467742654,36.54,76790.48,35.2,1e-05,0.0,0.00137]
[1779467747689,36.54,76795.64,35.2,1e-05,0.0,0.0014]
[1779467752725,36.54,76800.88,35.2,1e-05,0.0,0.00143]
[1779467757760,36.54,76801.97,35.2,1e-05,0.0,0.00143]
[1779467764808,36.54,76805.36,35.2,1e-05,0.0,0.00145]
[1779467769844,36.54,76809.47,35.2,1e-05,0.0,0.00147]
[1779467774878,36.54,76810.37,35.2,1e-05,0.0,0.00148]
[1779467779913,36.54,76803.78,35.2,1e-05,0.0,0.00144]
[1779467784949,36.54,76801.19,35.2,1e-05,0.0,0.00143]
[1779467789984,36.54,76805.44,35.2,1e-05,0.0,0.00145]
[1779467795019,36.54,76805.86,35.2,1e-05,0.0,0.00144]
[1779467800054,36.54,76805.46,35.2,1e-05,0.0,0.00143]
[1779467805088,36.54,76798.64,35.2,1e-05,0.0,0.0014]
[1779467810124,36.54,76800.7,35.2,1e-05,0.0,0.00141]
[1779467812138,36.54,76811.04,35.2,1e-05,0.0,0.00146]
[1779467817173,36.54,76810.34,35.2,1e-05,0.0,0.00146]
[1779467822208,36.54,76810.2,35.2,1e-05,0.0,0.00146]
[1779467824221,36.54,76821.23,35.2,1e-05,0.0,0.00152]
[1779467829257,36.54,76825.53,35.2,1e-05,0.0,0.00154]
[1779467835299,36.54,76826.55,35.2,1e-05,0.0,0.00155]
[1779467840334,36.54,76830.98,35.2,1e-05,0.0,0.00157]
[1779467840959,36.54,76830.98,35.2,1e-05,0.0,0.00157]
[1779467841600,36.54,76830.98,35.2,1e-05,0.0,0.00157]
[1779467848390,36.54,76843.99,35.2,1e-05,0.0,0.00165]
[1779467853424,36.54,76847.21,35.2,1e-05,0.0,0.00165]
[1779467858460,36.54,76853.62,35.2,1e-05,0.0,0.00169]
[1779467863495,36.54,76853.4,35.2,1e-05,0.0,0.00169]
[1779467868529,36.54,76853.47,35.2,1e-05,0.0,0.00169]
[1779467873565,36.54,76860.04,35.2,1e-05,0.0,0.00173]
[1779467878603,36.54,76863.6,35.2,1e-05,0.0,0.00175]
[1779467883638,36.54,76866.34,35.2,1e-05,0.0,0.00177]
[1779467889680,36.54,76870.27,35.2,1e-05,0.0,0.00179]
[1779467894715,36.54,76870.64,35.2,1e-05,0.0,0.0018]
[1779467899749,36.54,76870.54,35.2,1e-05,0.0,0.0018]
[1779467904785,36.54,76870.25,35.2,1e-05,0.0,0.00179]
[1779467909820,36.54,76870.43,35.2,1e-05,0.0,0.0018]
[1779467916869,36.54,76869.88,35.2,1e-05,0.0,0.00177]
[1779467921903,36.54,76868.91,35.2,1e-05,0.0,0.00177]
[1779467926941,36.54,76862.55,35.2,1e-05,0.0,0.00173]
[1779467931974,36.54,76862.41,35.2,1e-05,0.0,0.00173]
[1779467939022,36.54,76861.04,35.2,1e-05,0.0,0.00172]
[1779467944058,36.54,76861.37,35.2,1e-05,0.0,0.00172]
[1779467945065,36.54,76852.55,35.2,1e-05,0.0,0.00167]
[1779467947079,36.54,76841.47,35.2,1e-05,0.0,0.0016]
[1779467952114,36.54,76840.42,35.2,1e-05,0.0,0.0016]
[1779467957148,36.54,76838.13,35.2,1e-05,0.0,0.00158]
[1779467962187,36.54,76834.97,35.2,1e-05,0.0,0.00156]
[1779467967221,36.54,76829.85,35.2,1e-05,0.0,0.00154]
[1779467973264,36.54,76827.38,35.2,1e-05,0.0,0.00151]
[1779467978301,36.54,76826.62,35.2,1e-05,0.0,0.0015]
[1779467983336,36.54,76826.95,35.2,1e-05,0.0,0.0015]
[1779467989377,36.54,76826.62,35.2,1e-05,0.0,0.0015]
[1779467995419,36.54,76825.79,35.2,1e-05,0.0,0.0015]
[1779468001462,36.54,76825.74,35.2,1e-05,0.0,0.0015]
[1779468006497,36.54,76824.97,35.2,1e-05,0.0,0.00149]
[1779468013546,36.54,76828.1,35.2,1e-05,0.0,0.00151]
[1779468018581,36.54,76831.4,35.2,1e-05,0.0,0.00153]
[1779468023616,36.54,76839.92,35.2,1e-05,0.0,0.00158]
[1779468028651,36.54,76841.38,35.2,1e-05,0.0,0.00158]
[1779468034694,36.54,76842.51,35.2,1e-05,0.0,0.00157]
[1779468039729,36.54,76845.29,35.2,1e-05,0.0,0.00159]
[1779468045771,36.54,76846.03,35.2,1e-05,0.0,0.00159]
[1779468050806,36.54,76845.86,35.2,1e-05,0.0,0.00159]
[1779468059873,36.54,76845.27,35.2,1e-05,0.0,0.00159]
[1779468061886,36.54,76835.81,35.2,1e-05,0.0,0.00154]
[1779468066922,36.54,76841.53,35.2,1e-05,0.0,0.00157]
[1779468071958,36.54,76842.26,35.2,1e-05,0.0,0.00157]
[1779468075986,36.54,76851.28,35.2,1e-05,0.0,0.00163]
[1779468081036,36.54,76851.83,35.2,1e-05,0.0,0.00163]
[1779468086073,36.54,76854.92,35.2,1e-05,0.0,0.00165]
[1779468091107,36.54,76858.84,35.2,1e-05,0.0,0.00165]
[1779468096143,36.54,76854.83,35.2,1e-05,0.0,0.00163]
[1779468101178,36.54,76856.91,35.2,1e-05,0.0,0.00164]
[1779468106213,36.54,76850.61,35.2,1e-05,0.0,0.0016]
[1779468112255,36.54,76851.23,35.2,1e-05,0.0,0.00161]
[1779468117302,36.54,76852.1,35.2,1e-05,0.0,0.00161]
[1779468122337,36.54,76851.33,35.2,1e-05,0.0,0.00161]
[1779468127373,36.54,76854.51,35.2,1e-05,0.0,0.00163]
[1779468132407,36.54,76855.72,35.2,1e-05,0.0,0.00163]
[1779468137444,36.54,76857.01,35.2,1e-05,0.0,0.00164]
[1779468142478,36.54,76857.18,35.2,1e-05,0.0,0.00164]
[1779468147515,36.54,76855.84,35.2,1e-05,0.0,0.00164]
[1779468152549,36.54,76857.02,35.2,1e-05,0.0,0.00163]
[1779468157587,36.54,76856.1,35.2,1e-05,0.0,0.00162]
[1779468162622,36.54,76853.37,35.2,1e-05,0.0,0.0016]
[1779468167658,36.54,76849.95,35.2,1e-05,0.0,0.00158]
[1779468171578,36.54,76849.25,35.2,1e-05,0.0,0.00158]
[1779468178735,36.54,76848.15,35.2,1e-05,0.0,0.00157]
[1779468183770,36.54,76848.49,35.2,1e-05,0.0,0.00158]
[1779468188805,36.54,76848.4,35.2,1e-05,0.0,0.00158]
[1779468193840,36.54,76837.85,35.2,1e-05,0.0,0.00152]
[1779468198875,36.54,76830.87,35.2,1e-05,0.0,0.00148]
[1779468203910,36.54,76823.91,35.2,1e-05,0.0,0.00144]
[1779468208946,36.54,76818.34,35.2,1e-05,0.0,0.00141]
[1779468213981,36.54,76819.11,35.2,1e-05,0.0,0.0014]
[1779468219016,36.54,76815.09,35.2,1e-05,0.0,0.00138]
[1779468227072,36.54,76815.25,35.2,1e-05,0.0,0.00138]
[1779468232108,36.54,76815.14,35.2,1e-05,0.0,0.00138]
[1779468237143,36.54,76816.92,35.2,1e-05,0.0,0.00139]
[1779468242178,36.54,76819.51,35.2,1e-05,0.0,0.0014]
[1779468247213,36.54,76827.7,35.2,1e-05,0.0,0.00145]
[1779468252248,36.54,76827.96,35.2,1e-05,0.0,0.00145]
[1779468257283,36.54,76825.76,35.2,1e-05,0.0,0.00144]
[1779468262318,36.54,76826.01,35.2,1e-05,0.0,0.00144]
[1779468267353,36.54,76826.69,35.2,1e-05,0.0,0.00144]
[1779468272388,36.54,76825.49,35.2,1e-05,0.0,0.00142]
[1779468277423,36.54,76825.26,35.2,1e-05,0.0,0.00142]
[1779468280444,36.54,76814.51,35.2,1e-05,0.0,0.00136]
[1779468285483,36.54,76814.88,35.2,1e-05,0.0,0.00137]
[1779468290518,36.54,76812.87,35.2,1e-05,0.0,0.00136]
[1779468298574,36.54,76813.03,35.2,1e-05,0.0,0.00136]
[1779468303609,36.54,76816.46,35.2,1e-05,0.0,0.00137]
[1779468307636,36.54,76825.03,35.2,1e-05,0.0,0.00142]
[1779468312673,36.54,76827.12,35.2,1e-05,0.0,0.00143]
[1779468317706,36.54,76827.76,35.2,1e-05,0.0,0.00143]
[1779468322742,36.54,76834.68,35.2,1e-05,0.0,0.00147]
[1779468327777,36.54,76833.6,35.2,1e-05,0.0,0.00146]
[1779468332812,36.54,76833.93,35.2,1e-05,0.0,0.00145]
[1779468336840,36.54,76823.84,35.2,1e-05,0.0,0.0014]
[1779468341875,36.54,76818.39,35.2,1e-05,0.0,0.00137]
[1779468346909,36.54,76818.3,35.2,1e-05,0.0,0.00137]
[1779468351945,36.54,76812.91,35.2,1e-05,0.0,0.00134]
[1779468356980,36.54,76821.8,35.2,1e-05,0.0,0.00139]
[1779468362015,36.54,76818.01,35.2,1e-05,0.0,0.00137]
[1779468367050,36.54,76820.85,35.2,1e-05,0.0,0.00138]
[1779468372085,36.54,76829.78,35.2,1e-05,0.0,0.00143]
[1779468374099,36.54,76842.26,35.2,1e-05,0.0,0.00149]
[1779468377121,36.54,76853.9,35.2,1e-05,0.0,0.00156]
[1779468380142,36.54,76862.87,35.2,1e-05,0.0,0.00161]
[1779468385177,36.54,76862.75,35.2,1e-05,0.0,0.00161]
[1779468389205,36.54,76875.59,35.2,1e-05,0.0,0.00169]
[1779468394240,36.54,76880.99,35.2,1e-05,0.0,0.0017]
[1779468397261,36.54,76872.0,35.2,1e-05,0.0,0.00165]
[1779468402299,36.54,76870.43,35.2,1e-05,0.0,0.00164]
[1779468407338,36.54,76868.2,35.2,1e-05,0.0,0.00162]
[1779468412372,36.54,76876.3,35.2,1e-05,0.0,0.00167]
[1779468417407,36.54,76875.53,35.2,1e-05,0.0,0.00167]
[1779468422443,36.54,76870.36,35.2,1e-05,0.0,0.00164]
[1779468427480,36.54,76864.86,35.2,1e-05,0.0,0.0016]
[1779468432514,36.54,76863.48,35.2,1e-05,0.0,0.0016]
[1779468437549,36.54,76863.08,35.2,1e-05,0.0,0.00159]
[1779468442584,36.54,76863.45,35.2,1e-05,0.0,0.0016]
[1779468447618,36.54,76864.29,35.2,1e-05,0.0,0.0016]
[1779468452654,36.54,76864.07,35.2,1e-05,0.0,0.00158]
[1779468457690,36.54,76863.34,35.2,1e-05,0.0,0.00158]
[1779468462725,36.54,76863.14,35.2,1e-05,0.0,0.00158]
[1779468468767,36.54,76864.26,35.2,1e-05,0.0,0.00158]
[1779468473802,36.54,76862.92,35.2,1e-05,0.0,0.00158]
[1779468478837,36.54,76855.81,35.2,1e-05,0.0,0.00154]
[1779468483872,36.54,76860.46,35.2,1e-05,0.0,0.00156]
[1779468488907,36.54,76862.75,35.2,1e-05,0.0,0.00158]
[1779468493943,36.54,76862.5,35.2,1e-05,0.0,0.00157]
[1779468498978,36.54,76863.24,35.2,1e-05,0.0,0.00158]
[1779468504014,36.54,76865.75,35.2,1e-05,0.0,0.00159]
[1779468509048,36.54,76866.11,35.2,1e-05,0.0,0.00159]
[1779468514083,36.54,76870.77,35.2,1e-05,0.0,0.00161]
[1779468520126,36.54,76877.37,35.2,1e-05,0.0,0.00164]
[1779468525161,36.54,76877.47,35.2,1e-05,0.0,0.00164]
[1779468530196,36.54,76877.67,35.2,1e-05,0.0,0.00165]
[1779468536238,36.54,76872.44,35.2,1e-05,0.0,0.00161]
[1779468541273,36.54,76868.28,35.2,1e-05,0.0,0.00159]
[1779468546308,36.54,76861.96,35.2,1e-05,0.0,0.00155]
[1779468551343,36.54,76858.13,35.2,1e-05,0.0,0.00153]
[1779468556378,36.54,76860.27,35.2,1e-05,0.0,0.00154]
[1779468561413,36.54,76859.71,35.2,1e-05,0.0,0.00154]
[1779468566448,36.54,76863.24,35.2,1e-05,0.0,0.00156]
[1779468571483,36.54,76867.82,35.2,1e-05,0.0,0.00157]
[1779468576518,36.54,76869.79,35.2,1e-05,0.0,0.00158]
[1779468581553,36.54,76868.63,35.2,1e-05,0.0,0.00158]
[1779468586589,36.54,76870.02,35.2,1e-05,0.0,0.00158]
[1779468592630,36.54,76873.9,35.2,1e-05,0.0,0.00161]
[1779468597666,36.54,76873.24,35.2,1e-05,0.0,0.0016]
[1779468602701,36.54,76876.94,35.2,1e-05,0.0,0.00162]
[1779468607736,36.54,76888.03,35.2,1e-05,0.0,0.00169]
[1779468612773,36.54,76891.1,35.2,1e-05,0.0,0.00171]
[1779468617809,36.54,76890.71,35.2,1e-05,0.0,0.00171]
[1779468622844,36.54,76893.07,35.2,1e-05,0.0,0.00172]
[1779468627880,36.54,76896.38,35.2,1e-05,0.0,0.00174]
[1779468632916,36.54,76898.79,35.2,1e-05,0.0,0.00174]
[1779468637951,36.54,76900.85,35.2,1e-05,0.0,0.00175]
[1779468642986,36.54,76901.61,35.2,1e-05,0.0,0.00176]
[1779468648021,36.54,76900.86,35.2,1e-05,0.0,0.00175]
[1779468653056,36.54,76901.87,35.2,1e-05,0.0,0.00176]
[1779468658090,36.54,76898.94,35.2,1e-05,0.0,0.00174]
[1779468663128,36.54,76902.3,35.2,1e-05,0.0,0.00176]
[1779468668163,36.54,76905.19,35.2,1e-05,0.0,0.00178]
[1779468673198,36.54,76911.52,35.2,1e-05,0.0,0.00182]
[1779468678233,36.54,76912.14,35.2,1e-05,0.0,0.00183]
[1779468683269,36.54,76914.39,35.2,1e-05,0.0,0.00184]
[1779468688304,36.54,76921.77,35.2,1e-05,0.0,0.00189]
[1779468693340,36.54,76920.54,35.2,1e-05,0.0,0.00186]
[1779468698375,36.54,76922.16,35.2,1e-05,0.0,0.00187]
[1779468703411,36.54,76921.53,35.2,1e-05,0.0,0.00187]
[1779468708446,36.54,76915.59,35.2,1e-05,0.0,0.00183]
[1779468713480,36.54,76910.22,35.2,1e-05,0.0,0.0018]
[1779468718516,36.54,76908.28,35.2,1e-05,0.0,0.00178]
[1779468723555,36.54,76908.42,35.2,1e-05,0.0,0.00178]
[1779468728590,36.54,76911.5,35.2,1e-05,0.0,0.0018]
[1779468733625,36.54,76912.53,35.2,1e-05,0.0,0.00181]
[1779468738660,36.54,76912.09,35.2,1e-05,0.0,0.00181]
[1779468743696,36.54,76910.99,35.2,1e-05,0.0,0.0018]
[1779468748731,36.54,76908.86,35.2,1e-05,0.0,0.00179]
[1779468753765,36.54,76908.19,35.2,1e-05,0.0,0.00176]
[1779468758801,36.54,76902.73,35.2,1e-05,0.0,0.00173]
[1779468763837,36.54,76900.71,35.2,1e-05,0.0,0.00172]
[1779468768871,36.54,76903.4,35.2,1e-05,0.0,0.00173]
[1779468773908,36.54,76903.76,35.2,1e-05,0.0,0.00174]
[1779468778943,36.54,76903.23,35.2,1e-05,0.0,0.00173]
[1779468783981,36.54,76903.97,35.2,1e-05,0.0,0.00174]
[1779468789016,36.54,76908.24,35.2,1e-05,0.0,0.00176]
[1779468794052,36.54,76911.55,35.2,1e-05,0.0,0.00179]
[1779468799087,36.54,76913.48,35.2,1e-05,0.0,0.0018]
[1779468804123,36.54,76914.57,35.2,1e-05,0.0,0.0018]
[1779468809157,36.54,76915.16,35.2,1e-05,0.0,0.00181]
[1779468814192,36.54,76916.74,35.2,1e-05,0.0,0.0018]
[1779468819228,36.54,76921.64,35.2,1e-05,0.0,0.00183]
[1779468824263,36.54,76914.2,35.2,1e-05,0.0,0.00178]
[1779468829298,36.54,76913.9,35.2,1e-05,0.0,0.00178]
[1779468835339,36.54,76914.97,35.2,1e-05,0.0,0.00179]
[1779468840375,36.54,76916.33,35.2,1e-05,0.0,0.0018]
[1779468845409,36.54,76911.96,35.2,1e-05,0.0,0.00177]
[1779468850445,36.54,76906.24,35.2,1e-05,0.0,0.00173]
[1779468855480,36.54,76905.77,35.2,1e-05,0.0,0.00173]
[1779468860514,36.54,76905.7,35.2,1e-05,0.0,0.00173]
[1779468865550,36.54,76903.65,35.2,1e-05,0.0,0.00172]
[1779468870587,36.54,76904.38,35.2,1e-05,0.0,0.00172]
[1779468875623,36.54,76904.74,35.2,1e-05,0.0,0.00171]
[1779468880665,36.54,76904.88,35.2,1e-05,0.0,0.00171]
[1779468885700,36.54,76904.68,35.2,1e-05,0.0,0.00171]
[1779468890736,36.54,76910.31,35.2,1e-05,0.0,0.00174]
[1779468896778,36.54,76912.47,35.2,1e-05,0.0,0.00175]
[1779468901813,36.54,76914.0,35.2,1e-05,0.0,0.00176]
[1779468906848,36.54,76912.89,35.2,1e-05,0.0,0.00176]
[1779468911882,36.54,76912.56,35.2,1e-05,0.0,0.00176]
[1779468916919,36.54,76908.46,35.2,1e-05,0.0,0.00173]
[1779468921953,36.54,76907.99,35.2,1e-05,0.0,0.00173]
[1779468926988,36.54,76911.65,35.2,1e-05,0.0,0.00175]
[1779468932024,36.54,76914.27,35.2,1e-05,0.0,0.00175]
[1779468937059,36.54,76915.08,35.2,1e-05,0.0,0.00175]
[1779468942094,36.54,76916.03,35.2,1e-05,0.0,0.00176]
[1779468947129,36.54,76915.79,35.2,1e-05,0.0,0.00176]
[1779468952164,36.54,76915.34,35.2,1e-05,0.0,0.00175]
[1779468957199,36.54,76915.1,35.2,1e-05,0.0,0.00175]
[1779468962235,36.54,76914.4,35.2,1e-05,0.0,0.00175]
[1779468967902,36.54,76913.42,35.2,1e-05,0.0,0.00174]
[1779468973313,36.54,76911.98,35.2,1e-05,0.0,0.00173]
[1779468975327,36.54,76902.15,35.2,1e-05,0.0,0.00167]
[1779468976334,36.54,76890.01,35.2,1e-05,0.0,0.0016]
[1779468981369,36.54,76882.84,35.2,1e-05,0.0,0.00156]
[1779468986404,36.54,76878.44,35.2,1e-05,0.0,0.00153]
[1779468991439,36.54,76882.37,35.2,1e-05,0.0,0.00154]
[1779468996474,36.54,76878.26,35.2,1e-05,0.0,0.00152]
[1779469001509,36.54,76879.01,35.2,1e-05,0.0,0.00152]
[1779469007551,36.54,76879.19,35.2,1e-05,0.0,0.00152]
[1779469012586,36.54,76878.67,35.2,1e-05,0.0,0.00152]
[1779469017620,36.54,76881.5,35.2,1e-05,0.0,0.00153]
[1779469022656,36.54,76876.47,35.2,1e-05,0.0,0.00151]
[1779469026693,36.54,76861.93,35.2,1e-05,0.0,0.00143]
[1779469027697,36.54,76852.16,35.2,1e-05,0.0,0.00138]
[1779469033738,36.54,76851.85,35.2,1e-05,0.0,0.00138]
[1779469038774,36.54,76859.61,35.2,1e-05,0.0,0.00142]
[1779469043808,36.54,76864.34,35.2,1e-05,0.0,0.00144]
[1779469046830,36.54,76872.92,35.2,1e-05,0.0,0.00149]
[1779469051865,36.54,76876.17,35.2,1e-05,0.0,0.00149]
[1779469057907,36.54,76876.03,35.2,1e-05,0.0,0.00149]
[1779469062942,36.54,76877.49,35.2,1e-05,0.0,0.0015]
[1779469068984,36.54,76880.91,35.2,1e-05,0.0,0.00152]
[1779469074022,36.54,76882.02,35.2,1e-05,0.0,0.00152]
[1779469079057,36.54,76882.29,35.2,1e-05,0.0,0.00152]
[1779469084093,36.54,76883.08,35.2,1e-05,0.0,0.00153]
[1779469089128,36.54,76883.25,35.2,1e-05,0.0,0.00153]
[1779469094162,36.54,76881.65,35.2,1e-05,0.0,0.00152]
[1779469099197,36.54,76884.1,35.2,1e-05,0.0,0.00153]
[1779469104232,36.54,76884.62,35.2,1e-05,0.0,0.00154]
[1779469109267,36.54,76884.65,35.2,1e-05,0.0,0.00154]
[1779469114303,36.54,76885.0,35.2,1e-05,0.0,0.00152]
[1779469123368,36.54,76884.72,35.2,1e-05,0.0,0.00152]
[1779469129414,36.54,76885.24,35.2,1e-05,0.0,0.00152]
[1779469134449,36.54,76884.81,35.2,1e-05,0.0,0.00152]
[1779469141498,36.54,76884.58,35.2,1e-05,0.0,0.00152]
[1779469146533,36.54,76880.78,35.2,1e-05,0.0,0.0015]
[1779469152575,36.54,76880.62,35.2,1e-05,0.0,0.0015]
[1779469157610,36.54,76880.29,35.2,1e-05,0.0,0.0015]
[1779469162646,36.54,76880.34,35.2,1e-05,0.0,0.0015]
[1779469167681,36.54,76880.23,35.2,1e-05,0.0,0.0015]
[1779469172716,36.54,76878.19,35.2,1e-05,0.0,0.00147]
[1779469177752,36.54,76877.84,35.2,1e-05,0.0,0.00147]
[1779469183794,36.54,76877.86,35.2,1e-05,0.0,0.00147]
[1779469188829,36.54,76877.9,35.2,1e-05,0.0,0.00147]
[1779469193863,36.54,76871.22,35.2,1e-05,0.0,0.00143]
[1779469198901,36.54,76872.95,35.2,1e-05,0.0,0.00144]
[1779469203937,36.54,76875.73,35.2,1e-05,0.0,0.00146]
[1779469206958,36.54,76884.67,35.2,1e-05,0.0,0.0015]
[1779469211993,36.54,76885.95,35.2,1e-05,0.0,0.00151]
[1779469217028,36.54,76889.45,35.2,1e-05,0.0,0.00153]
[1779469222063,36.54,76891.85,35.2,1e-05,0.0,0.00154]
[1779469227098,36.54,76896.67,35.2,1e-05,0.0,0.00157]
[1779469232133,36.54,76899.82,35.2,1e-05,0.0,0.00157]
[1779469237168,36.54,76899.08,35.2,1e-05,0.0,0.00157]
[1779469242203,36.54,76906.47,35.2,1e-05,0.0,0.00161]
[1779469247239,36.54,76911.12,35.2,1e-05,0.0,0.00164]
[1779469252275,36.54,76915.48,35.2,1e-05,0.0,0.00167]
[1779469257308,36.54,76915.27,35.2,1e-05,0.0,0.00166]
[1779469262343,36.54,76915.13,35.2,1e-05,0.0,0.00166]
[1779469267379,36.54,76915.47,35.2,1e-05,0.0,0.00167]
[1779469271434,36.54,76896.11,35.2,1e-05,0.0,0.00155]
[1779469276469,36.54,76895.8,35.2,1e-05,0.0,0.00155]
[1779469281505,36.54,76896.7,35.2,1e-05,0.0,0.00156]
[1779469286540,36.54,76897.33,35.2,1e-05,0.0,0.00156]
[1779469291576,36.54,76893.52,35.2,1e-05,0.0,0.00152]
[1779469295604,36.54,76883.89,35.2,1e-05,0.0,0.00147]
[1779469300641,36.54,76879.99,35.2,1e-05,0.0,0.00145]
[1779469305675,36.54,76882.21,35.2,1e-05,0.0,0.00146]
[1779469310710,36.54,76884.49,35.2,1e-05,0.0,0.00147]
[1779469315745,36.54,76883.13,35.2,1e-05,0.0,0.00146]
[1779469321788,36.54,76882.25,35.2,1e-05,0.0,0.00146]
[1779469326824,36.54,76884.96,35.2,1e-05,0.0,0.00147]
[1779469331858,36.54,76888.62,35.2,1e-05,0.0,0.00149]
[1779469336894,36.54,76892.93,35.2,1e-05,0.0,0.00152]
[1779469341929,36.54,76894.73,35.2,1e-05,0.0,0.00153]
[1779469346964,36.54,76891.3,35.2,1e-05,0.0,0.00151]
[1779469351999,36.54,76890.44,35.2,1e-05,0.0,0.00149]
[1779469357034,36.54,76894.88,35.2,1e-05,0.0,0.00151]
[1779469365090,36.54,76894.68,35.2,1e-05,0.0,0.00151]
[1779469370125,36.54,76894.35,35.2,1e-05,0.0,0.00151]
[1779469375160,36.54,76892.8,35.2,1e-05,0.0,0.0015]
[1779469380195,36.54,76892.94,35.2,1e-05,0.0,0.0015]
[1779469385229,36.54,76894.44,35.2,1e-05,0.0,0.00151]
[1779469390264,36.54,76893.08,35.2,1e-05,0.0,0.0015]
[1779469395300,36.54,76892.5,35.2,1e-05,0.0,0.0015]
[1779469400335,36.54,76892.35,35.2,1e-05,0.0,0.0015]
[1779469405370,36.54,76888.65,35.2,1e-05,0.0,0.00148]
[1779469410405,36.54,76888.29,35.2,1e-05,0.0,0.00148]
[1779469415440,36.54,76881.69,35.2,1e-05,0.0,0.00143]
[1779469420475,36.54,76886.86,35.2,1e-05,0.0,0.00145]
[1779469424503,36.54,76896.8,35.2,1e-05,0.0,0.00151]
[1779469429538,36.54,76897.41,35.2,1e-05,0.0,0.00151]
[1779469434573,36.54,76896.4,35.2,1e-05,0.0,0.0015]
[1779469439608,36.54,76894.55,35.2,1e-05,0.0,0.00149]
[1779469444643,36.54,76898.33,35.2,1e-05,0.0,0.00152]
[1779469449678,36.54,76900.07,35.2,1e-05,0.0,0.00153]
[1779469454713,36.54,76899.62,35.2,1e-05,0.0,0.00152]
[1779469459749,36.54,76900.75,35.2,1e-05,0.0,0.00153]
[1779469464784,36.54,76900.16,35.2,1e-05,0.0,0.00153]
[1779469467805,36.54,76908.71,35.2,1e-05,0.0,0.00157]
[1779469472840,36.54,76910.76,35.2,1e-05,0.0,0.00157]
[1779469477875,36.54,76910.32,35.2,1e-05,0.0,0.00157]
[1779469482910,36.54,76910.11,35.2,1e-05,0.0,0.00157]
[1779469487947,36.54,76911.77,35.2,1e-05,0.0,0.00158]
[1779469492982,36.54,76911.21,35.2,1e-05,0.0,0.00157]
[1779469498017,36.54,76912.16,35.2,1e-05,0.0,0.00158]
[1779469503052,36.54,76913.67,35.2,1e-05,0.0,0.00159]
[1779469508095,36.54,76917.22,35.2,1e-05,0.0,0.00161]
[1779469513127,36.54,76925.63,35.2,1e-05,0.0,0.00166]
[1779469518163,36.54,76924.61,35.2,1e-05,0.0,0.00165]
[1779469523199,36.54,76929.06,35.2,1e-05,0.0,0.00168]
[1779469528233,36.54,76933.08,35.2,1e-05,0.0,0.0017]
[1779469533269,36.54,76928.63,35.2,1e-05,0.0,0.00166]
[1779469538303,36.54,76928.65,35.2,1e-05,0.0,0.00166]
[1779469539311,36.54,76918.51,35.2,1e-05,0.0,0.0016]
[1779469540318,36.54,76904.8,35.2,1e-05,0.0,0.00152]
[1779469544345,36.54,76895.89,35.2,1e-05,0.0,0.00147]
[1779469549381,36.54,76895.15,35.2,1e-05,0.0,0.00147]
[1779469554416,36.54,76886.91,35.2,1e-05,0.0,0.00142]
[1779469559451,36.54,76886.35,35.2,1e-05,0.0,0.00142]
[1779469565492,36.54,76885.78,35.2,1e-05,0.0,0.00142]
[1779469570528,36.54,76883.71,35.2,1e-05,0.0,0.00141]
[1779469575563,36.54,76875.12,35.2,1e-05,0.0,0.00136]
[1779469578584,36.54,76866.02,35.2,1e-05,0.0,0.00132]
[1779469583618,36.54,76856.91,35.2,1e-05,0.0,0.00127]
[1779469588656,36.54,76851.33,35.2,1e-05,0.0,0.00125]
[1779469590670,36.54,76839.53,35.2,1e-05,0.0,0.00119]
[1779469591677,36.54,76832.14,35.2,1e-05,0.0,0.00115]
[1779469596712,36.54,76831.66,35.2,1e-05,0.0,0.00115]
[1779469601746,36.54,76824.18,35.2,1e-05,0.0,0.00111]
[1779469606786,36.54,76819.95,35.2,1e-05,0.0,0.0011]
[1779469611821,36.54,76815.44,35.2,1e-05,0.0,0.00108]
[1779469616857,36.54,76819.2,35.2,1e-05,0.0,0.00109]
[1779469621898,36.54,76829.16,35.2,1e-05,0.0,0.00113]
[1779469624915,36.54,76839.54,35.2,1e-05,0.0,0.00118]
[1779469629950,36.54,76844.21,35.2,1e-05,0.0,0.0012]
[1779469634985,36.54,76846.11,35.2,1e-05,0.0,0.00121]
[1779469641031,36.54,76846.23,35.2,1e-05,0.0,0.00121]
[1779469648079,36.54,76842.64,35.2,1e-05,0.0,0.00119]
[1779469653115,36.54,76846.12,35.2,1e-05,0.0,0.0012]
[1779469656136,36.54,76855.42,35.2,1e-05,0.0,0.00124]
[1779469661172,36.54,76861.51,35.2,1e-05,0.0,0.00127]
[1779469666207,36.54,76862.67,35.2,1e-05,0.0,0.00127]
[1779469671242,36.54,76863.05,35.2,1e-05,0.0,0.00127]
[1779469676277,36.54,76863.22,35.2,1e-05,0.0,0.00127]
[1779469681318,36.54,76863.27,35.2,1e-05,0.0,0.00127]
[1779469687360,36.54,76863.32,35.2,1e-05,0.0,0.00128]
[1779469692394,36.54,76863.24,35.2,1e-05,0.0,0.00127]
[1779469697430,36.54,76864.93,35.2,1e-05,0.0,0.00128]
[1779469702464,36.54,76866.0,35.2,1e-05,0.0,0.00129]
[1779469707500,36.54,76867.92,35.2,1e-05,0.0,0.0013]
[1779469712534,36.54,76867.99,35.2,1e-05,0.0,0.00128]
[1779469717570,36.54,76866.77,35.2,1e-05,0.0,0.00128]
[1779469722605,36.54,76866.47,35.2,1e-05,0.0,0.00128]
[1779469727640,36.54,76866.61,35.2,1e-05,0.0,0.00128]
[1779469732675,36.54,76868.79,35.2,1e-05,0.0,0.00129]
[1779469741738,36.54,76867.89,35.2,1e-05,0.0,0.00128]
[1779469746773,36.54,76866.54,35.2,1e-05,0.0,0.00128]
[1779469751807,36.54,76866.4,35.2,1e-05,0.0,0.00128]
[1779469755836,36.54,76876.0,35.2,1e-05,0.0,0.00132]
[1779469760870,36.54,76879.12,35.2,1e-05,0.0,0.00134]
[1779469765906,36.54,76881.19,35.2,1e-05,0.0,0.00135]
[1779469770941,36.54,76880.79,35.2,1e-05,0.0,0.00135]
[1779469775976,36.54,76874.09,35.2,1e-05,0.0,0.0013]
[1779469781012,36.54,76881.8,35.2,1e-05,0.0,0.00134]
[1779469786048,36.54,76880.74,35.2,1e-05,0.0,0.00133]
[1779469791083,36.54,76878.42,35.2,1e-05,0.0,0.00132]
[1779469796120,36.54,76872.1,35.2,1e-05,0.0,0.00129]
[1779469801155,36.54,76870.18,35.2,1e-05,0.0,0.00128]
[1779469806190,36.54,76875.1,35.2,1e-05,0.0,0.0013]
[1779469811225,36.54,76876.38,35.2,1e-05,0.0,0.00131]
[1779469816260,36.54,76879.22,35.2,1e-05,0.0,0.00132]
[1779469821295,36.54,76880.18,35.2,1e-05,0.0,0.00133]
[1779469826330,36.54,76869.77,35.2,1e-05,0.0,0.00128]
[1779469831367,36.54,76868.06,35.2,1e-05,0.0,0.00126]
[1779469837408,36.54,76870.98,35.2,1e-05,0.0,0.00127]
[1779469842444,36.54,76870.16,35.2,1e-05,0.0,0.00127]
[1779469847479,36.54,76869.55,35.2,1e-05,0.0,0.00126]
[1779469852513,36.54,76872.93,35.2,1e-05,0.0,0.00128]
[1779469857549,36.54,76871.77,35.2,1e-05,0.0,0.00127]
[1779469862584,36.54,76871.39,35.2,1e-05,0.0,0.00127]
[1779469867621,36.54,76872.61,35.2,1e-05,0.0,0.00128]
[1779469872657,36.54,76869.04,35.2,1e-05,0.0,0.00126]
[1779469877692,36.54,76872.13,35.2,1e-05,0.0,0.00128]
[1779469882727,36.54,76872.15,35.2,1e-05,0.0,0.00128]
[1779469887762,36.54,76872.41,35.2,1e-05,0.0,0.00128]
[1779469892796,36.54,76872.57,35.2,1e-05,0.0,0.00126]
[1779469897832,36.54,76872.51,35.2,1e-05,0.0,0.00126]
[1779469902867,36.54,76872.65,35.2,1e-05,0.0,0.00126]
[1779469907902,36.54,76881.98,35.2,1e-05,0.0,0.00131]
[1779469911930,36.54,76891.92,35.2,1e-05,0.0,0.00136]
[1779469917972,36.54,76893.03,35.2,1e-05,0.0,0.00136]
[1779469923007,36.54,76889.08,35.2,1e-05,0.0,0.00134]
[1779469925025,36.54,76875.12,35.2,1e-05,0.0,0.00128]
[1779469930060,36.54,76874.83,35.2,1e-05,0.0,0.00127]
[1779469935096,36.54,76875.13,35.2,1e-05,0.0,0.00128]
[1779469941138,36.54,76879.1,35.2,1e-05,0.0,0.00129]
[1779469946172,36.54,76884.26,35.2,1e-05,0.0,0.00132]
[1779469951208,36.54,76882.39,35.2,1e-05,0.0,0.0013]
[1779469956243,36.54,76877.31,35.2,1e-05,0.0,0.00127]
[1779469963292,36.54,76862.27,35.2,1e-05,0.0,0.0012]
[1779469968331,36.54,76864.58,35.2,1e-05,0.0,0.00121]
[1779469973370,36.54,76864.29,35.2,1e-05,0.0,0.00121]
[1779469978405,36.54,76868.95,35.2,1e-05,0.0,0.00123]
[1779469984447,36.54,76868.39,35.2,1e-05,0.0,0.00123]
[1779469986462,36.54,76878.89,35.2,1e-05,0.0,0.00128]
[1779469991496,36.54,76880.57,35.2,1e-05,0.0,0.00129]
[1779469996532,36.54,76882.05,35.2,1e-05,0.0,0.00129]
[1779470001567,36.54,76884.44,35.2,1e-05,0.0,0.00131]
[1779470006601,36.54,76886.02,35.2,1e-05,0.0,0.00131]
[1779470011638,36.54,76883.79,35.2,1e-05,0.0,0.00129]
[1779470016673,36.54,76885.77,35.2,1e-05,0.0,0.0013]
[1779470021708,36.54,76886.19,35.2,1e-05,0.0,0.0013]
[1779470027750,36.54,76886.46,35.2,1e-05,0.0,0.0013]
[1779470032785,36.54,76886.39,35.2,1e-05,0.0,0.0013]
[1779470037820,36.54,76887.05,35.2,1e-05,0.0,0.0013]
[1779470042855,36.54,76886.39,35.2,1e-05,0.0,0.0013]
[1779470047890,36.54,76886.16,35.2,1e-05,0.0,0.0013]
[1779470052925,36.54,76886.2,35.2,1e-05,0.0,0.0013]
[1779470057960,36.54,76884.87,35.2,1e-05,0.0,0.00129]
[1779470062995,36.54,76885.85,35.2,1e-05,0.0,0.0013]
[1779470069037,36.54,76885.91,35.2,1e-05,0.0,0.0013]
[1779470076085,36.54,76885.98,35.2,1e-05,0.0,0.00129]
[1779470081121,36.54,76880.43,35.2,1e-05,0.0,0.00126]
[1779470086156,36.54,76878.71,35.2,1e-05,0.0,0.00125]
[1779470092199,36.54,76879.08,35.2,1e-05,0.0,0.00125]
[1779470097234,36.54,76879.24,35.2,1e-05,0.0,0.00125]
[1779470102272,36.54,76885.59,35.2,1e-05,0.0,0.00128]
[1779470107309,36.54,76887.8,35.2,1e-05,0.0,0.00129]
[1779470114358,36.54,76895.59,35.2,1e-05,0.0,0.00133]
[1779470119393,36.54,76898.98,35.2,1e-05,0.0,0.00135]
[1779470127453,36.54,76899.48,35.2,1e-05,0.0,0.00135]
[1779470132487,36.54,76899.3,35.2,1e-05,0.0,0.00134]
[1779470141551,36.54,76900.16,35.2,1e-05,0.0,0.00134]
[1779470146586,36.54,76904.77,35.2,1e-05,0.0,0.00136]
[1779470151621,36.54,76904.57,35.2,1e-05,0.0,0.00136]
[1779470156656,36.54,76905.31,35.2,1e-05,0.0,0.00137]
[1779470161690,36.54,76905.94,35.2,1e-05,0.0,0.00137]
[1779470166726,36.54,76918.93,35.2,1e-05,0.0,0.00144]
[1779470171766,36.54,76931.05,35.2,1e-05,0.0,0.0015]
[1779470176801,36.54,76933.8,35.2,1e-05,0.0,0.00152]
[1779470182844,36.54,76934.76,35.2,1e-05,0.0,0.00152]
[1779470187880,36.54,76930.37,35.2,1e-05,0.0,0.0015]
[1779470192915,36.54,76922.18,35.2,1e-05,0.0,0.00144]
[1779470194929,36.54,76931.01,35.2,1e-05,0.0,0.00149]
[1779470199964,36.54,76931.31,35.2,1e-05,0.0,0.00149]
[1779470204998,36.54,76928.98,35.2,1e-05,0.0,0.00148]
[1779470210034,36.54,76922.03,35.2,1e-05,0.0,0.00144]
[1779470215069,36.54,76916.38,35.2,1e-05,0.0,0.00141]
[1779470218090,36.54,76905.88,35.2,1e-05,0.0,0.00135]
[1779470223125,36.54,76903.75,35.2,1e-05,0.0,0.00134]
[1779470228160,36.54,76898.16,35.2,1e-05,0.0,0.00132]
[1779470233195,36.54,76880.7,35.2,1e-05,0.0,0.00123]
[1779470238230,36.54,76874.78,35.2,1e-05,0.0,0.00121]
[1779470243265,36.54,76875.36,35.2,1e-05,0.0,0.00121]
[1779470248299,36.54,76875.15,35.2,1e-05,0.0,0.00121]
[1779470253335,36.54,76879.27,35.2,1e-05,0.0,0.00121]
[1779470258369,36.54,76870.76,35.2,1e-05,0.0,0.00117]
[1779470262399,36.54,76860.09,35.2,1e-05,0.0,0.00113]
[1779470267434,36.54,76853.23,35.2,1e-05,0.0,0.0011]
[1779470273479,36.54,76846.93,35.2,1e-05,0.0,0.00107]
[1779470278514,36.54,76853.93,35.2,1e-05,0.0,0.0011]
[1779470283548,36.54,76851.85,35.2,1e-05,0.0,0.00109]
[1779470288584,36.54,76850.55,35.2,1e-05,0.0,0.00109]
[1779470293619,36.54,76851.33,35.2,1e-05,0.0,0.00109]
[1779470299661,36.54,76851.34,35.2,1e-05,0.0,0.00109]
[1779470301675,36.54,76860.7,35.2,1e-05,0.0,0.00113]
[1779470306710,36.54,76864.0,35.2,1e-05,0.0,0.00114]
[1779470311745,36.54,76860.46,35.2,1e-05,0.0,0.00112]
[1779470316780,36.54,76848.3,35.2,1e-05,0.0,0.00107]
[1779470321816,36.54,76839.99,35.2,1e-05,0.0,0.00103]
[1779470326851,36.54,76831.77,35.2,1e-05,0.0,0.001]
[1779470331886,36.54,76833.78,35.2,1e-05,0.0,0.00101]
[1779470336922,36.54,76834.89,35.2,1e-05,0.0,0.00101]
[1779470341957,36.54,76836.55,35.2,1e-05,0.0,0.00102]
[1779470346992,36.54,76840.46,35.2,1e-05,0.0,0.00104]
[1779470352028,36.54,76841.0,35.2,1e-05,0.0,0.00104]
[1779470357063,36.54,76841.51,35.2,1e-05,0.0,0.00104]
[1779470362099,36.54,76845.19,35.2,1e-05,0.0,0.00105]
[1779470367134,36.54,76846.43,35.2,1e-05,0.0,0.00106]
[1779470372173,36.54,76852.88,35.2,1e-05,0.0,0.00107]
[1779470377210,36.54,76852.7,35.2,1e-05,0.0,0.00107]
[1779470383252,36.54,76858.82,35.2,1e-05,0.0,0.0011]
[1779470388286,36.54,76860.27,35.2,1e-05,0.0,0.0011]
[1779470394329,36.54,76860.95,35.2,1e-05,0.0,0.00111]
[1779470397351,36.54,76841.73,35.2,1e-05,0.0,0.00103]
[1779470398357,36.54,76830.89,35.2,1e-05,0.0,0.00099]
[1779470399386,36.54,76804.89,35.2,1e-05,0.0,0.00089]
[1779470400387,36.54,76766.81,35.2,1e-05,0.0,0.00077]
[1779470401406,36.54,76744.62,35.2,0.0,0.0,0.00071]
[1779470403468,36.54,76756.8,35.2,1e-05,0.0,0.00074]
[1779470404429,36.54,76771.48,35.2,1e-05,0.0,0.00079]
[1779470406448,36.54,76787.12,35.2,1e-05,0.0,0.00084]
[1779470410475,36.54,76797.02,35.2,1e-05,0.0,0.00087]
[1779470415510,36.54,76791.44,35.2,1e-05,0.0,0.00085]
[1779470420545,36.54,76779.9,35.2,1e-05,0.0,0.00081]
[1779470425580,36.54,76781.99,35.2,1e-05,0.0,0.00082]
[1779470430615,36.54,76783.48,35.2,1e-05,0.0,0.00082]
[1779470435650,36.54,76791.43,35.2,1e-05,0.0,0.00084]
[1779470441692,36.54,76795.26,35.2,1e-05,0.0,0.00085]
[1779470445720,36.54,76785.23,35.2,1e-05,0.0,0.00082]
[1779470450755,36.54,76788.97,35.2,1e-05,0.0,0.00083]
[1779470455789,36.54,76793.6,35.2,1e-05,0.0,0.00085]
[1779470460825,36.54,76792.26,35.2,1e-05,0.0,0.00084]
[1779470465860,36.54,76788.14,35.2,1e-05,0.0,0.00083]
[1779470470895,36.54,76783.83,35.2,1e-05,0.0,0.00082]
[1779470475930,36.54,76780.99,35.2,1e-05,0.0,0.00081]
[1779470480965,36.54,76783.86,35.2,1e-05,0.0,0.00082]
[1779470483987,36.54,76769.34,35.2,1e-05,0.0,0.00077]
[1779470489023,36.54,76768.02,35.2,1e-05,0.0,0.00077]
[1779470494059,36.54,76767.29,35.2,1e-05,0.0,0.00076]
[1779470499094,36.54,76765.02,35.2,1e-05,0.0,0.00075]
[1779470504129,36.54,76770.92,35.2,1e-05,0.0,0.00077]
[1779470506143,36.54,76779.45,35.2,1e-05,0.0,0.00079]
[1779470511178,36.54,76786.96,35.2,1e-05,0.0,0.00082]
[1779470516212,36.54,76787.59,35.2,1e-05,0.0,0.00082]
[1779470521248,36.54,76788.25,35.2,1e-05,0.0,0.00082]
[1779470526287,36.54,76794.35,35.2,1e-05,0.0,0.00084]
[1779470531322,36.54,76793.67,35.2,1e-05,0.0,0.00084]
[1779470536357,36.54,76793.43,35.2,1e-05,0.0,0.00084]
[1779470541392,36.54,76792.92,35.2,1e-05,0.0,0.00084]
[1779470546427,36.54,76790.77,35.2,1e-05,0.0,0.00083]
[1779470551462,36.54,76797.95,35.2,1e-05,0.0,0.00084]
[1779470556497,36.54,76800.23,35.2,1e-05,0.0,0.00085]
[1779470561533,36.54,76805.26,35.2,1e-05,0.0,0.00087]
[1779470566568,36.54,76797.88,35.2,1e-05,0.0,0.00084]
[1779470568582,36.54,76783.96,35.2,1e-05,0.0,0.0008]
[1779470573617,36.54,76783.15,35.2,1e-05,0.0,0.0008]
[1779470578651,36.54,76783.03,35.2,1e-05,0.0,0.00079]
[1779470583687,36.54,76783.83,35.2,1e-05,0.0,0.0008]
[1779470588725,36.54,76791.31,35.2,1e-05,0.0,0.00082]
[1779470593760,36.54,76791.45,35.2,1e-05,0.0,0.00082]
[1779470598795,36.54,76791.18,35.2,1e-05,0.0,0.00082]
[1779470603830,36.54,76786.61,35.2,1e-05,0.0,0.00081]
[1779470608865,36.54,76778.23,35.2,1e-05,0.0,0.00078]
[1779470610879,36.54,76769.52,35.2,1e-05,0.0,0.00075]
[1779470611886,36.54,76758.92,35.2,0.0,0.0,0.00072]
[1779470612893,36.54,76746.34,35.2,0.0,0.0,0.00068]
[1779470613901,36.54,76734.52,35.2,0.0,0.0,0.00065]
[1779470614908,36.54,76725.07,35.2,0.0,0.0,0.00063]
[1779470618936,36.54,76700.48,35.2,0.0,0.0,0.00057]
[1779470621969,36.54,76710.41,35.2,0.0,0.0,0.00059]
[1779470627000,36.54,76718.34,35.2,0.0,0.0,0.00061]
[1779470632036,36.54,76720.03,35.2,0.0,0.0,0.00062]
[1779470637071,36.54,76726.14,35.2,0.0,0.0,0.00063]
[1779470642106,36.54,76716.91,35.2,0.0,0.0,0.00061]
[1779470647141,36.54,76714.02,35.2,0.0,0.0,0.0006]
[1779470652176,36.54,76714.21,35.2,0.0,0.0,0.0006]
[1779470656204,36.54,76705.03,35.2,0.0,0.0,0.00058]
[1779470661239,36.54,76697.67,35.2,0.0,0.0,0.00056]
[1779470666275,36.54,76695.51,35.2,0.0,0.0,0.00056]
[1779470671310,36.54,76698.45,35.2,0.0,0.0,0.00056]
[1779470673324,36.54,76708.98,35.2,0.0,0.0,0.00058]
[1779470678363,36.54,76707.7,35.2,0.0,0.0,0.00058]
[1779470683397,36.54,76711.32,35.2,0.0,0.0,0.00059]
[1779470688433,36.54,76713.74,35.2,0.0,0.0,0.00059]
[1779470693467,36.54,76715.09,35.2,0.0,0.0,0.0006]
[1779470698503,36.54,76723.86,35.2,0.0,0.0,0.00062]
[1779470700517,36.54,76736.36,35.2,0.0,0.0,0.00065]
[1779470701524,36.54,76747.16,35.2,0.0,0.0,0.00068]
[1779470706558,36.54,76748.26,35.2,0.0,0.0,0.00068]
[1779470711594,36.54,76748.32,35.2,0.0,0.0,0.00068]
[1779470716629,36.54,76743.35,35.2,0.0,0.0,0.00067]
[1779470721664,36.54,76746.58,35.2,0.0,0.0,0.00067]
[1779470723775,36.54,76745.73,35.2,0.0,0.0,0.00067]
[1779470729720,36.54,76738.28,35.2,0.0,0.0,0.00065]
[1779470734755,36.54,76749.81,35.2,0.0,0.0,0.00067]
[1779470740797,36.54,76752.61,35.2,0.0,0.0,0.00068]
[1779470745836,36.54,76758.3,35.2,0.0,0.0,0.0007]
[1779470753889,36.54,76761.19,35.2,0.0,0.0,0.00071]
[1779470758925,36.54,76764.2,35.2,0.0,0.0,0.00071]
[1779470763963,36.54,76766.21,35.2,0.0,0.0,0.00072]
[1779470768998,36.54,76768.01,35.2,1e-05,0.0,0.00072]
[1779470774034,36.54,76768.39,35.2,1e-05,0.0,0.00073]
[1779470779068,36.54,76763.54,35.2,0.0,0.0,0.00071]
[1779470784103,36.54,76756.79,35.2,0.0,0.0,0.00069]
[1779470789140,36.54,76767.13,35.2,0.0,0.0,0.00072]
[1779470794175,36.54,76768.15,35.2,0.0,0.0,0.00072]
[1779470798202,36.54,76759.31,35.2,0.0,0.0,0.00069]
[1779470803237,36.54,76758.99,35.2,0.0,0.0,0.00069]
[1779470808273,36.54,76757.0,35.2,0.0,0.0,0.00069]
[1779470813308,36.54,76759.09,35.2,0.0,0.0,0.00069]
[1779470818343,36.54,76759.35,35.2,0.0,0.0,0.00069]
[1779470823379,36.54,76760.28,35.2,0.0,0.0,0.00069]
[1779470831435,36.54,76759.71,35.2,0.0,0.0,0.00069]
[1779470836470,36.54,76761.19,35.2,0.0,0.0,0.0007]
[1779470841505,36.54,76761.88,35.2,0.0,0.0,0.0007]
[1779470846539,36.54,76762.03,35.2,0.0,0.0,0.0007]
[1779470851575,36.54,76762.02,35.2,0.0,0.0,0.00069]
[1779470856610,36.54,76761.89,35.2,0.0,0.0,0.00069]
[1779470861645,36.54,76762.12,35.2,0.0,0.0,0.00069]
[1779470866680,36.54,76762.13,35.2,0.0,0.0,0.00069]
[1779470871719,36.54,76764.78,35.2,0.0,0.0,0.0007]
[1779470876754,36.54,76763.68,35.2,0.0,0.0,0.0007]
[1779470880782,36.54,76772.07,35.2,0.0,0.0,0.00072]
[1779470885817,36.54,76772.66,35.2,0.0,0.0,0.00072]
[1779470888857,36.54,76806.52,35.2,1e-05,0.0,0.00082]
[1779470889857,36.54,76829.57,35.2,1e-05,0.0,0.0009]
[1779470890865,36.54,76846.91,35.2,1e-05,0.0,0.00096]
[1779470893896,36.54,76877.4,35.2,1e-05,0.0,0.00108]
[1779470894904,36.54,76897.88,35.2,1e-05,0.0,0.00116]
[1779470895972,36.54,76897.88,35.2,1e-05,0.0,0.00116]
[1779470896915,36.54,76891.73,35.2,1e-05,0.0,0.00114]
[1779470897031,36.54,76910.48,35.2,1e-05,0.0,0.00122]
[1779470897927,36.54,76931.37,35.2,1e-05,0.0,0.00132]
[1779470900949,36.54,76906.22,35.2,1e-05,0.0,0.0012]
[1779470903970,36.54,76920.92,35.2,1e-05,0.0,0.00127]
[1779470905996,36.54,76935.02,35.2,1e-05,0.0,0.00134]
[1779470910057,36.54,76926.15,35.2,1e-05,0.0,0.00129]
[1779470911054,36.54,76907.88,35.2,1e-05,0.0,0.00119]
[1779470914090,36.54,76893.78,35.2,1e-05,0.0,0.00113]
[1779470919137,36.54,76897.67,35.2,1e-05,0.0,0.00115]
[1779470924167,36.54,76896.42,35.2,1e-05,0.0,0.00114]
[1779470929202,36.54,76901.47,35.2,1e-05,0.0,0.00117]
[1779470932223,36.54,76916.37,35.2,1e-05,0.0,0.00123]
[1779470937258,36.54,76917.68,35.2,1e-05,0.0,0.00124]
[1779470940281,36.54,76907.56,35.2,1e-05,0.0,0.00119]
[1779470943303,36.54,76890.88,35.2,1e-05,0.0,0.00112]
[1779470946323,36.54,76881.07,35.2,1e-05,0.0,0.00108]
[1779470950351,36.54,76870.92,35.2,1e-05,0.0,0.00104]
[1779470955389,36.54,76871.5,35.2,1e-05,0.0,0.00104]
[1779470958538,36.54,76866.52,35.2,1e-05,0.0,0.00102]
[1779470964273,36.54,76867.94,35.2,1e-05,0.0,0.00103]
[1779470967473,36.54,76880.03,35.2,1e-05,0.0,0.00107]
[1779470969487,36.54,76889.38,35.2,1e-05,0.0,0.00111]
[1779470972514,36.54,76901.72,35.2,1e-05,0.0,0.00115]
[1779470975535,36.54,76910.34,35.2,1e-05,0.0,0.00119]
[1779470976542,36.54,76921.58,35.2,1e-05,0.0,0.00124]
[1779470977768,36.54,76921.58,35.2,1e-05,0.0,0.00124]
[1779470977960,36.54,76921.58,35.2,1e-05,0.0,0.00124]
[1779470977997,36.54,76935.97,35.2,1e-05,0.0,0.00131]
[1779470978556,36.54,76956.9,35.2,1e-05,0.0,0.00142]
[1779470979563,36.54,76966.44,35.2,1e-05,0.0,0.00147]
[1779470983601,36.54,76978.43,35.2,1e-05,0.0,0.00154]
[1779470984601,36.54,76990.61,35.2,1e-05,0.0,0.00161]
[1779470986896,36.54,76980.63,35.2,1e-05,0.0,0.00155]
[1779470987713,36.54,76959.13,35.2,1e-05,0.0,0.00143]
[1779470991682,36.54,76971.45,35.2,1e-05,0.0,0.0015]
[1779470992689,36.54,76982.5,35.2,1e-05,0.0,0.00156]
[1779470997724,36.54,76982.7,35.2,1e-05,0.0,0.00156]
[1779471001780,36.54,76992.98,35.2,1e-05,0.0,0.00162]
[1779471002761,36.54,77007.43,35.2,1e-05,0.0,0.00171]
[1779471006789,36.54,76996.47,35.2,1e-05,0.0,0.00164]
[1779471008803,36.54,76987.33,35.2,1e-05,0.0,0.00159]
[1779471010827,36.54,76996.99,35.2,1e-05,0.0,0.00165]
[1779471015863,36.54,76995.98,35.2,1e-05,0.0,0.00164]
[1779471020912,36.54,76988.9,35.2,1e-05,0.0,0.0016]
[1779471022925,36.54,76974.88,35.2,1e-05,0.0,0.00152]
[1779471025946,36.54,76964.68,35.2,1e-05,0.0,0.00146]
[1779471028967,36.54,76951.92,35.2,1e-05,0.0,0.00139]
[1779471031990,36.54,76943.45,35.2,1e-05,0.0,0.00134]
[1779471036281,36.54,76945.59,35.2,1e-05,0.0,0.00135]
[1779471037355,36.54,76943.59,35.2,1e-05,0.0,0.00134]
[1779471047101,36.54,76935.3,35.2,1e-05,0.0,0.00129]
[1779471052136,36.54,76932.63,35.2,1e-05,0.0,0.00128]
[1779471057171,36.54,76933.21,35.2,1e-05,0.0,0.00128]
[1779471059185,36.54,76920.72,35.2,1e-05,0.0,0.00123]
[1779471064220,36.54,76916.77,35.2,1e-05,0.0,0.00121]
[1779471069255,36.54,76914.69,35.2,1e-05,0.0,0.0012]
[1779471074290,36.54,76914.34,35.2,1e-05,0.0,0.0012]
[1779471079325,36.54,76916.2,35.2,1e-05,0.0,0.0012]
[1779471084360,36.54,76916.23,35.2,1e-05,0.0,0.0012]
[1779471089395,36.54,76922.89,35.2,1e-05,0.0,0.00124]
[1779471093423,36.54,76935.11,35.2,1e-05,0.0,0.00128]
[1779471098462,36.54,76930.47,35.2,1e-05,0.0,0.00126]
[1779471100476,36.54,76920.71,35.2,1e-05,0.0,0.00121]
[1779471103497,36.54,76912.34,35.2,1e-05,0.0,0.00117]
[1779471107525,36.54,76897.53,35.2,1e-05,0.0,0.00111]
[1779471112561,36.54,76891.66,35.2,1e-05,0.0,0.00109]
[1779471117598,36.54,76893.44,35.2,1e-05,0.0,0.00109]
[1779471122633,36.54,76886.57,35.2,1e-05,0.0,0.00106]
[1779471126663,36.54,76895.42,35.2,1e-05,0.0,0.0011]
[1779471128677,36.54,76906.89,35.2,1e-05,0.0,0.00115]
[1779471133716,36.54,76899.51,35.2,1e-05,0.0,0.00112]
[1779471138751,36.54,76899.41,35.2,1e-05,0.0,0.00112]
[1779471140767,36.54,76878.59,35.2,1e-05,0.0,0.00103]
[1779471141772,36.54,76868.38,35.2,1e-05,0.0,0.00099]
[1779471142778,36.54,76857.39,35.2,1e-05,0.0,0.00095]
[1779471147822,36.54,76853.11,35.2,1e-05,0.0,0.00094]
[1779471152857,36.54,76854.83,35.2,1e-05,0.0,0.00093]
[1779471157894,36.54,76854.6,35.2,1e-05,0.0,0.00093]
[1779471162929,36.54,76858.94,35.2,1e-05,0.0,0.00095]
[1779471167964,36.54,76853.7,35.2,1e-05,0.0,0.00093]
[1779471172999,36.54,76852.82,35.2,1e-05,0.0,0.00093]
[1779471176021,36.54,76861.35,35.2,1e-05,0.0,0.00096]
[1779471181056,36.54,76863.45,35.2,1e-05,0.0,0.00096]
[1779471186091,36.54,76863.54,35.2,1e-05,0.0,0.00096]
[1779471190119,36.54,76854.88,35.2,1e-05,0.0,0.00093]
[1779471195155,36.54,76861.12,35.2,1e-05,0.0,0.00096]
[1779471200189,36.54,76861.72,35.2,1e-05,0.0,0.00096]
[1779471205225,36.54,76858.39,35.2,1e-05,0.0,0.00095]
[1779471207239,36.54,76846.88,35.2,1e-05,0.0,0.0009]
[1779471212274,36.54,76843.42,35.2,1e-05,0.0,0.00088]
[1779471217308,36.54,76860.22,35.2,1e-05,0.0,0.00094]
[1779471222344,36.54,76863.72,35.2,1e-05,0.0,0.00095]
[1779471227379,36.54,76863.32,35.2,1e-05,0.0,0.00095]
[1779471232414,36.54,76860.75,35.2,1e-05,0.0,0.00094]
[1779471237449,36.54,76861.08,35.2,1e-05,0.0,0.00094]
[1779471242484,36.54,76861.52,35.2,1e-05,0.0,0.00095]
[1779471247519,36.54,76862.08,35.2,1e-05,0.0,0.00095]
[1779471252553,36.54,76862.74,35.2,1e-05,0.0,0.00095]
[1779471257589,36.54,76862.73,35.2,1e-05,0.0,0.00095]
[1779471262625,36.54,76863.24,35.2,1e-05,0.0,0.00095]
[1779471267660,36.54,76864.08,35.2,1e-05,0.0,0.00095]
[1779471272695,36.54,76869.5,35.2,1e-05,0.0,0.00096]
[1779471276723,36.54,76881.86,35.2,1e-05,0.0,0.00101]
[1779471281759,36.54,76886.4,35.2,1e-05,0.0,0.00103]
[1779471286794,36.54,76892.96,35.2,1e-05,0.0,0.00105]
[1779471291829,36.54,76894.28,35.2,1e-05,0.0,0.00106]
[1779471296864,36.54,76894.16,35.2,1e-05,0.0,0.00106]
[1779471301899,36.54,76899.67,35.2,1e-05,0.0,0.00108]
[1779471303917,36.54,76885.25,35.2,1e-05,0.0,0.00102]
[1779471308952,36.54,76890.21,35.2,1e-05,0.0,0.00104]
[1779471313988,36.54,76892.7,35.2,1e-05,0.0,0.00105]
[1779471319023,36.54,76889.87,35.2,1e-05,0.0,0.00104]
[1779471324058,36.54,76886.93,35.2,1e-05,0.0,0.00103]
[1779471329093,36.54,76884.36,35.2,1e-05,0.0,0.00102]
[1779471334128,36.54,76898.56,35.2,1e-05,0.0,0.00106]
[1779471339163,36.54,76904.81,35.2,1e-05,0.0,0.00109]
[1779471344198,36.54,76904.74,35.2,1e-05,0.0,0.00109]
[1779471349234,36.54,76903.33,35.2,1e-05,0.0,0.00108]
[1779471354270,36.54,76901.36,35.2,1e-05,0.0,0.00108]
[1779471359305,36.54,76901.76,35.2,1e-05,0.0,0.00108]
[1779471364340,36.54,76901.87,35.2,1e-05,0.0,0.00108]
[1779471366353,36.54,76893.49,35.2,1e-05,0.0,0.00104]
[1779471371389,36.54,76891.11,35.2,1e-05,0.0,0.00103]
[1779471376424,36.54,76890.39,35.2,1e-05,0.0,0.00103]
[1779471378439,36.54,76881.95,35.2,1e-05,0.0,0.001]
[1779471381459,36.54,76871.73,35.2,1e-05,0.0,0.00096]
[1779471386494,36.54,76870.21,35.2,1e-05,0.0,0.00096]
[1779471391529,36.54,76877.09,35.2,1e-05,0.0,0.00097]
[1779471396564,36.54,76873.95,35.2,1e-05,0.0,0.00096]
[1779471401599,36.54,76873.69,35.2,1e-05,0.0,0.00096]
[1779471406633,36.54,76873.59,35.2,1e-05,0.0,0.00096]
[1779471411668,36.54,76868.15,35.2,1e-05,0.0,0.00094]
[1779471416704,36.54,76875.33,35.2,1e-05,0.0,0.00096]
[1779471421739,36.54,76874.71,35.2,1e-05,0.0,0.00096]
[1779471426775,36.54,76868.52,35.2,1e-05,0.0,0.00094]
[1779471431810,36.54,76868.8,35.2,1e-05,0.0,0.00094]
[1779471436845,36.54,76882.46,35.2,1e-05,0.0,0.00099]
[1779471441883,36.54,76886.31,35.2,1e-05,0.0,0.001]
[1779471446916,36.54,76886.69,35.2,1e-05,0.0,0.00101]
[1779471449941,36.54,76895.22,35.2,1e-05,0.0,0.00104]
[1779471451955,36.54,76889.95,35.2,1e-05,0.0,0.00101]
[1779471456990,36.54,76896.94,35.2,1e-05,0.0,0.00103]
[1779471462026,36.54,76890.26,35.2,1e-05,0.0,0.00101]
[1779471467061,36.54,76892.93,35.2,1e-05,0.0,0.00102]
[1779471472096,36.54,76892.09,35.2,1e-05,0.0,0.00102]
[1779471477131,36.54,76894.1,35.2,1e-05,0.0,0.00102]
[1779471482171,36.54,76892.13,35.2,1e-05,0.0,0.00102]
[1779471487206,36.54,76892.76,35.2,1e-05,0.0,0.00102]
[1779471492241,36.54,76892.29,35.2,1e-05,0.0,0.00102]
[1779471497276,36.54,76888.0,35.2,1e-05,0.0,0.001]
[1779471502331,36.54,76889.96,35.2,1e-05,0.0,0.00101]
[1779471506960,36.54,76889.97,35.2,1e-05,0.0,0.00101]
[1779471507999,36.54,76889.95,35.2,1e-05,0.0,0.00101]
[1779471513408,36.54,76890.19,35.2,1e-05,0.0,0.001]
[1779471518443,36.54,76889.3,35.2,1e-05,0.0,0.00099]
[1779471523478,36.54,76890.13,35.2,1e-05,0.0,0.001]
[1779471524485,36.54,76900.65,35.2,1e-05,0.0,0.00104]
[1779471529522,36.54,76899.13,35.2,1e-05,0.0,0.00103]
[1779471531534,36.54,76888.55,35.2,1e-05,0.0,0.00099]
[1779471536571,36.54,76889.89,35.2,1e-05,0.0,0.001]
[1779471541609,36.54,76890.14,35.2,1e-05,0.0,0.001]
[1779471546644,36.54,76890.71,35.2,1e-05,0.0,0.001]
[1779471551681,36.54,76899.62,35.2,1e-05,0.0,0.00103]
[1779471556716,36.54,76904.16,35.2,1e-05,0.0,0.00105]
[1779471561751,36.54,76905.01,35.2,1e-05,0.0,0.00105]
[1779471566786,36.54,76908.04,35.2,1e-05,0.0,0.00107]
[1779471571821,36.54,76916.8,35.2,1e-05,0.0,0.00109]
[1779471576856,36.54,76923.71,35.2,1e-05,0.0,0.00112]
[1779471581891,36.54,76930.52,35.2,1e-05,0.0,0.00115]
[1779471586925,36.54,76929.38,35.2,1e-05,0.0,0.00114]
[1779471591961,36.54,76919.71,35.2,1e-05,0.0,0.0011]
[1779471596996,36.54,76923.73,35.2,1e-05,0.0,0.00112]
[1779471602039,36.54,76925.21,35.2,1e-05,0.0,0.00113]
[1779471607076,36.54,76932.69,35.2,1e-05,0.0,0.00116]
[1779471612111,36.54,76936.85,35.2,1e-05,0.0,0.00118]
[1779471617149,36.54,76935.98,35.2,1e-05,0.0,0.00117]
[1779471622183,36.54,76940.35,35.2,1e-05,0.0,0.00119]
[1779471627218,36.54,76936.04,35.2,1e-05,0.0,0.00117]
[1779471630242,36.54,76926.33,35.2,1e-05,0.0,0.00113]
[1779471635277,36.54,76925.92,35.2,1e-05,0.0,0.00112]
[1779471641319,36.54,76926.75,35.2,1e-05,0.0,0.00112]
[1779471646354,36.54,76926.09,35.2,1e-05,0.0,0.00112]
[1779471651389,36.54,76926.03,35.2,1e-05,0.0,0.00112]
[1779471656432,36.54,76927.24,35.2,1e-05,0.0,0.00112]
[1779471661467,36.54,76932.44,35.2,1e-05,0.0,0.00114]
[1779471663481,36.54,76942.71,35.2,1e-05,0.0,0.00119]
[1779471668516,36.54,76945.33,35.2,1e-05,0.0,0.0012]
[1779471672544,36.54,76936.52,35.2,1e-05,0.0,0.00116]
[1779471674557,36.54,76924.19,35.2,1e-05,0.0,0.00111]
[1779471679593,36.54,76923.55,35.2,1e-05,0.0,0.00111]
[1779471684628,36.54,76923.69,35.2,1e-05,0.0,0.00111]
[1779471689664,36.54,76922.63,35.2,1e-05,0.0,0.0011]
[1779471694698,36.54,76922.52,35.2,1e-05,0.0,0.00109]
[1779471699734,36.54,76922.5,35.2,1e-05,0.0,0.00109]
[1779471704768,36.54,76923.23,35.2,1e-05,0.0,0.00109]
[1779471709804,36.54,76922.91,35.2,1e-05,0.0,0.00109]
[1779471711818,36.54,76931.73,35.2,1e-05,0.0,0.00113]
[1779471716853,36.54,76934.34,35.2,1e-05,0.0,0.00114]
[1779471719873,36.54,76920.67,35.2,1e-05,0.0,0.00108]
[1779471725916,36.54,76914.37,35.2,1e-05,0.0,0.00106]
[1779471730951,36.54,76907.8,35.2,1e-05,0.0,0.00103]
[1779471735986,36.54,76906.93,35.2,1e-05,0.0,0.00103]
[1779471741022,36.54,76908.3,35.2,1e-05,0.0,0.00103]
[1779471746058,36.54,76901.63,35.2,1e-05,0.0,0.00101]
[1779471751093,36.54,76903.33,35.2,1e-05,0.0,0.001]
[1779471756127,36.54,76908.2,35.2,1e-05,0.0,0.00102]
[1779471761163,36.54,76909.33,35.2,1e-05,0.0,0.00102]
[1779471766198,36.54,76908.87,35.2,1e-05,0.0,0.00102]
[1779471772240,36.54,76909.17,35.2,1e-05,0.0,0.00102]
[1779471777275,36.54,76912.98,35.2,1e-05,0.0,0.00104]
[1779471782309,36.54,76913.36,35.2,1e-05,0.0,0.00104]
[1779471788352,36.54,76919.51,35.2,1e-05,0.0,0.00106]
[1779471793387,36.54,76919.46,35.2,1e-05,0.0,0.00106]
[1779471798422,36.54,76922.58,35.2,1e-05,0.0,0.00108]
[1779471803456,36.54,76921.74,35.2,1e-05,0.0,0.00107]
[1779471808492,36.54,76929.16,35.2,1e-05,0.0,0.0011]
[1779471813527,36.54,76930.29,35.2,1e-05,0.0,0.0011]
[1779471818562,36.54,76932.18,35.2,1e-05,0.0,0.0011]
[1779471821583,36.54,76922.0,35.2,1e-05,0.0,0.00106]
[1779471826617,36.54,76918.66,35.2,1e-05,0.0,0.00105]
[1779471831653,36.54,76919.23,35.2,1e-05,0.0,0.00105]
[1779471836691,36.54,76920.23,35.2,1e-05,0.0,0.00105]
[1779471841726,36.54,76922.83,35.2,1e-05,0.0,0.00107]
[1779471846761,36.54,76931.17,35.2,1e-05,0.0,0.0011]
[1779471851796,36.54,76932.25,35.2,1e-05,0.0,0.0011]
[1779471856830,36.54,76932.32,35.2,1e-05,0.0,0.0011]
[1779471858845,36.54,76922.93,35.2,1e-05,0.0,0.00107]
[1779471863880,36.54,76921.0,35.2,1e-05,0.0,0.00106]
[1779471870928,36.54,76917.33,35.2,1e-05,0.0,0.00104]
[1779471877978,36.54,76917.01,35.2,1e-05,0.0,0.00103]
[1779471881002,36.54,76907.27,35.2,1e-05,0.0,0.00099]
[1779471886037,36.54,76903.67,35.2,1e-05,0.0,0.00098]
[1779471891072,36.54,76894.27,35.2,1e-05,0.0,0.00094]
[1779471896107,36.54,76890.7,35.2,1e-05,0.0,0.00093]
[1779471901142,36.54,76890.77,35.2,1e-05,0.0,0.00093]
[1779471906177,36.54,76895.33,35.2,1e-05,0.0,0.00095]
[1779471911235,36.54,76894.19,35.2,1e-05,0.0,0.00094]
[1779471916248,36.54,76886.29,35.2,1e-05,0.0,0.00092]
[1779471921282,36.54,76888.19,35.2,1e-05,0.0,0.00092]
[1779471926318,36.54,76886.1,35.2,1e-05,0.0,0.00091]
[1779471928332,36.54,76875.71,35.2,1e-05,0.0,0.00088]
[1779471933368,36.54,76875.35,35.2,1e-05,0.0,0.00087]
[1779471937396,36.54,76866.38,35.2,1e-05,0.0,0.00084]
[1779471942431,36.54,76868.95,35.2,1e-05,0.0,0.00085]
[1779471948473,36.54,76869.79,35.2,1e-05,0.0,0.00085]
[1779471953508,36.54,76868.49,35.2,1e-05,0.0,0.00084]
[1779471958545,36.54,76866.51,35.2,1e-05,0.0,0.00084]
[1779471962574,36.54,76852.3,35.2,1e-05,0.0,0.00079]
[1779471967609,36.54,76849.56,35.2,1e-05,0.0,0.00078]
[1779471974659,36.54,76851.04,35.2,1e-05,0.0,0.00079]
[1779471979694,36.54,76850.74,35.2,1e-05,0.0,0.00079]
[1779471984729,36.54,76849.76,35.2,1e-05,0.0,0.00078]
[1779471989764,36.54,76849.47,35.2,1e-05,0.0,0.00078]
[1779471994807,36.54,76838.38,35.2,1e-05,0.0,0.00074]
[1779471999842,36.54,76836.34,35.2,1e-05,0.0,0.00074]
[1779472004877,36.54,76834.33,35.2,1e-05,0.0,0.00073]
[1779472009912,36.54,76831.54,35.2,1e-05,0.0,0.00072]
[1779472014947,36.54,76821.87,35.2,0.0,0.0,0.0007]
[1779472019982,36.54,76811.34,35.2,0.0,0.0,0.00067]
[1779472021998,36.54,76822.01,35.2,0.0,0.0,0.0007]
[1779472027034,36.54,76825.89,35.2,0.0,0.0,0.00071]
[1779472032069,36.54,76825.52,35.2,0.0,0.0,0.00071]
[1779472037103,36.54,76825.42,35.2,0.0,0.0,0.00071]
[1779472042139,36.54,76825.32,35.2,0.0,0.0,0.0007]
[1779472047175,36.54,76834.15,35.2,1e-05,0.0,0.00073]
[1779472052212,36.54,76839.2,35.2,1e-05,0.0,0.00074]
[1779472057247,36.54,76839.32,35.2,1e-05,0.0,0.00074]
[1779472062282,36.54,76840.2,35.2,1e-05,0.0,0.00074]
[1779472067365,36.54,76845.83,35.2,1e-05,0.0,0.00075]
[1779472072400,36.54,76849.02,35.2,1e-05,0.0,0.00076]
[1779472075421,36.54,76838.65,35.2,1e-05,0.0,0.00073]
[1779472078442,36.54,76830.09,35.2,0.0,0.0,0.00071]
[1779472083477,36.54,76820.5,35.2,0.0,0.0,0.00068]
[1779472089518,36.54,76817.71,35.2,0.0,0.0,0.00068]
[1779472094554,36.54,76823.43,35.2,0.0,0.0,0.00069]
[1779472099589,36.54,76823.59,35.2,0.0,0.0,0.00069]
[1779472104624,36.54,76820.98,35.2,0.0,0.0,0.00068]
[1779472109661,36.54,76816.96,35.2,0.0,0.0,0.00067]
[1779472116709,36.54,76816.1,35.2,0.0,0.0,0.00066]
[1779472117963,36.54,76816.1,35.2,0.0,0.0,0.00066]
[1779472118972,36.54,76810.81,35.2,0.0,0.0,0.00065]
[1779472120740,36.54,76796.01,35.2,0.0,0.0,0.00061]
[1779472123760,36.54,76786.55,35.2,0.0,0.0,0.00059]
[1779472125775,36.54,76775.19,35.2,0.0,0.0,0.00056]
[1779472130810,36.54,76775.26,35.2,0.0,0.0,0.00056]
[1779472135845,36.54,76771.51,35.2,0.0,0.0,0.00056]
[1779472140880,36.54,76772.61,35.2,0.0,0.0,0.00056]
[1779472145916,36.54,76780.77,35.2,0.0,0.0,0.00058]
[1779472150951,36.54,76780.99,35.2,0.0,0.0,0.00058]
[1779472155986,36.54,76784.66,35.2,0.0,0.0,0.00059]
[1779472157040,36.54,76754.06,35.2,0.0,0.0,0.00052]
[1779472158009,36.54,76738.79,35.2,0.0,0.0,0.00049]
[1779472163044,36.54,76735.5,35.2,0.0,0.0,0.00048]
[1779472168079,36.54,76735.48,35.2,0.0,0.0,0.00048]
[1779472176135,36.54,76746.47,35.2,0.0,0.0,0.0005]
[1779472181169,36.54,76747.59,35.2,0.0,0.0,0.0005]
[1779472186212,36.54,76746.58,35.2,0.0,0.0,0.0005]
[1779472191247,36.54,76747.41,35.2,0.0,0.0,0.0005]
[1779472195277,36.54,76737.67,35.2,0.0,0.0,0.00048]
[1779472200312,36.54,76733.36,35.2,0.0,0.0,0.00047]
[1779472205350,36.54,76738.26,35.2,0.0,0.0,0.00048]
[1779472210385,36.54,76738.65,35.2,0.0,0.0,0.00048]
[1779472215420,36.54,76737.37,35.2,0.0,0.0,0.00048]
[1779472220455,36.54,76739.09,35.2,0.0,0.0,0.00048]
[1779472225490,36.54,76739.18,35.2,0.0,0.0,0.00048]
[1779472230525,36.54,76741.54,35.2,0.0,0.0,0.00049]
[1779472235559,36.54,76739.83,35.2,0.0,0.0,0.00048]
[1779472243616,36.54,76736.35,35.2,0.0,0.0,0.00047]
[1779472248651,36.54,76726.83,35.2,0.0,0.0,0.00045]
[1779472251673,36.54,76717.54,35.2,0.0,0.0,0.00044]
[1779472256709,36.54,76718.93,35.2,0.0,0.0,0.00044]
[1779472261744,36.54,76719.93,35.2,0.0,0.0,0.00044]
[1779472266779,36.54,76719.93,35.2,0.0,0.0,0.00044]
[1779472271814,36.54,76717.82,35.2,0.0,0.0,0.00044]
[1779472276849,36.54,76725.47,35.2,0.0,0.0,0.00045]
[1779472280877,36.54,76733.91,35.2,0.0,0.0,0.00047]
[1779472285914,36.54,76732.28,35.2,0.0,0.0,0.00046]
[1779472290949,36.54,76723.98,35.2,0.0,0.0,0.00045]
[1779472295987,36.54,76733.96,35.2,0.0,0.0,0.00046]
[1779472301024,36.54,76732.69,35.2,0.0,0.0,0.00046]
[1779472306059,36.54,76732.97,35.2,0.0,0.0,0.00046]
[1779472311093,36.54,76732.7,35.2,0.0,0.0,0.00046]
[1779472316131,36.54,76732.91,35.2,0.0,0.0,0.00046]
[1779472322173,36.54,76734.22,35.2,0.0,0.0,0.00046]
[1779472327208,36.54,76734.09,35.2,0.0,0.0,0.00046]
[1779472332242,36.54,76728.54,35.2,0.0,0.0,0.00045]
[1779472337279,36.54,76729.05,35.2,0.0,0.0,0.00045]
[1779472339293,36.54,76719.48,35.2,0.0,0.0,0.00043]
[1779472344328,36.54,76719.75,35.2,0.0,0.0,0.00044]
[1779472349363,36.54,76719.7,35.2,0.0,0.0,0.00044]
[1779472362454,36.54,76719.69,35.2,0.0,0.0,0.00043]
[1779472368496,36.54,76725.55,35.2,0.0,0.0,0.00044]
[1779472373531,36.54,76720.65,35.2,0.0,0.0,0.00043]
[1779472378566,36.54,76720.84,35.2,0.0,0.0,0.00043]
[1779472383601,36.54,76722.67,35.2,0.0,0.0,0.00043]
[1779472388637,36.54,76725.27,35.2,0.0,0.0,0.00044]
[1779472393672,36.54,76725.14,35.2,0.0,0.0,0.00044]
[1779472398707,36.54,76727.93,35.2,0.0,0.0,0.00044]
[1779472405755,36.54,76726.6,35.2,0.0,0.0,0.00044]
[1779472410795,36.54,76726.67,35.2,0.0,0.0,0.00044]
[1779472415830,36.54,76727.27,35.2,0.0,0.0,0.00044]
[1779472420865,36.54,76728.59,35.2,0.0,0.0,0.00044]
[1779472425899,36.54,76728.58,35.2,0.0,0.0,0.00044]
[1779472430935,36.54,76729.43,35.2,0.0,0.0,0.00044]
[1779472435971,36.54,76729.29,35.2,0.0,0.0,0.00044]
[1779472447068,36.54,76729.38,35.2,0.0,0.0,0.00044]
[1779472452103,36.54,76725.39,35.2,0.0,0.0,0.00043]
[1779472455126,36.54,76715.71,35.2,0.0,0.0,0.00042]
[1779472460161,36.54,76715.88,35.2,0.0,0.0,0.00042]
[1779472465196,36.54,76719.59,35.2,0.0,0.0,0.00042]
[1779472470231,36.54,76712.61,35.2,0.0,0.0,0.00041]
[1779472475265,36.54,76706.66,35.2,0.0,0.0,0.0004]
[1779472480301,36.54,76715.36,35.2,0.0,0.0,0.00041]
[1779472485336,36.54,76715.0,35.2,0.0,0.0,0.00041]
[1779472490371,36.54,76717.1,35.2,0.0,0.0,0.00041]
[1779472495406,36.54,76724.57,35.2,0.0,0.0,0.00043]
[1779472500441,36.54,76724.97,35.2,0.0,0.0,0.00043]
[1779472505476,36.54,76717.82,35.2,0.0,0.0,0.00042]
[1779472511518,36.54,76717.66,35.2,0.0,0.0,0.00042]
[1779472514543,36.54,76705.34,35.2,0.0,0.0,0.0004]
[1779472519578,36.54,76707.45,35.2,0.0,0.0,0.0004]
[1779472522599,36.54,76716.87,35.2,0.0,0.0,0.00041]
[1779472527634,36.54,76715.51,35.2,0.0,0.0,0.00041]
[1779472532669,36.54,76717.61,35.2,0.0,0.0,0.00041]
[1779472537704,36.54,76720.8,35.2,0.0,0.0,0.00042]
[1779472542740,36.54,76723.33,35.2,0.0,0.0,0.00042]
[1779472547774,36.54,76723.57,35.2,0.0,0.0,0.00042]
[1779472552810,36.54,76723.96,35.2,0.0,0.0,0.00042]
[1779472557845,36.54,76721.44,35.2,0.0,0.0,0.00042]
[1779472562881,36.54,76721.23,35.2,0.0,0.0,0.00042]
[1779472565902,36.54,76710.18,35.2,0.0,0.0,0.0004]
[1779472570937,36.54,76704.92,35.2,0.0,0.0,0.00039]
[1779472575972,36.54,76704.77,35.2,0.0,0.0,0.00039]
[1779472581007,36.54,76704.52,35.2,0.0,0.0,0.00039]
[1779472586042,36.54,76704.89,35.2,0.0,0.0,0.00039]
[1779472591078,36.54,76704.82,35.2,0.0,0.0,0.00038]
[1779472596113,36.54,76706.8,35.2,0.0,0.0,0.00039]
[1779472601148,36.54,76709.12,35.2,0.0,0.0,0.00039]
[1779472606184,36.54,76709.67,35.2,0.0,0.0,0.00039]
[1779472611219,36.54,76707.46,35.2,0.0,0.0,0.00039]
[1779472616254,36.54,76700.99,35.2,0.0,0.0,0.00038]
[1779472621289,36.54,76701.03,35.2,0.0,0.0,0.00038]
[1779472626326,36.54,76700.77,35.2,0.0,0.0,0.00038]
[1779472631361,36.54,76700.69,35.2,0.0,0.0,0.00038]
[1779472637403,36.54,76700.63,35.2,0.0,0.0,0.00038]
[1779472642438,36.54,76698.77,35.2,0.0,0.0,0.00037]
[1779472648480,36.54,76699.54,35.2,0.0,0.0,0.00038]
[1779472649499,36.54,76708.67,35.2,0.0,0.0,0.00039]
[1779472654533,36.54,76711.9,35.2,0.0,0.0,0.00039]
[1779472659568,36.54,76712.61,35.2,0.0,0.0,0.00039]
[1779472664604,36.54,76712.09,35.2,0.0,0.0,0.00039]
[1779472669639,36.54,76707.06,35.2,0.0,0.0,0.00038]
[1779472674674,36.54,76702.77,35.2,0.0,0.0,0.00038]
[1779472680716,36.54,76702.0,35.2,0.0,0.0,0.00037]
[1779472683736,36.54,76690.87,35.2,0.0,0.0,0.00036]
[1779472688772,36.54,76692.16,35.2,0.0,0.0,0.00036]
[1779472693807,36.54,76686.94,35.2,0.0,0.0,0.00035]
[1779472698842,36.54,76684.96,35.2,0.0,0.0,0.00035]
[1779472703876,36.54,76685.24,35.2,0.0,0.0,0.00035]
[1779472708912,36.54,76684.97,35.2,0.0,0.0,0.00035]
[1779472714953,36.54,76681.96,35.2,0.0,0.0,0.00034]
[1779472719988,36.54,76681.31,35.2,0.0,0.0,0.00034]
[1779472728048,36.54,76681.37,35.2,0.0,0.0,0.00034]
[1779472728961,36.54,76681.37,35.2,0.0,0.0,0.00034]
[1779472729421,36.54,76680.29,35.2,0.0,0.0,0.00034]
[1779472735098,36.54,76679.96,35.2,0.0,0.0,0.00034]
[1779472740133,36.54,76681.11,35.2,0.0,0.0,0.00034]
[1779472745174,36.54,76679.4,35.2,0.0,0.0,0.00034]
[1779472751215,36.54,76678.11,35.2,0.0,0.0,0.00034]
[1779472756249,36.54,76674.77,35.2,0.0,0.0,0.00033]
[1779472761285,36.54,76673.82,35.2,0.0,0.0,0.00033]
[1779472768334,36.54,76673.89,35.2,0.0,0.0,0.00033]
[1779472774378,36.54,76675.05,35.2,0.0,0.0,0.00033]
[1779472779413,36.54,76672.61,35.2,0.0,0.0,0.00032]
[1779472784448,36.54,76671.68,35.2,0.0,0.0,0.00032]
[1779472789483,36.54,76670.52,35.2,0.0,0.0,0.00032]
[1779472794517,36.54,76671.24,35.2,0.0,0.0,0.00032]
[1779472799554,36.54,76671.78,35.2,0.0,0.0,0.00032]
[1779472804590,36.54,76672.27,35.2,0.0,0.0,0.00032]
[1779472809624,36.54,76678.72,35.2,0.0,0.0,0.00033]
[1779472814659,36.54,76685.1,35.2,0.0,0.0,0.00034]
[1779472819694,36.54,76685.24,35.2,0.0,0.0,0.00034]
[1779472824729,36.54,76687.28,35.2,0.0,0.0,0.00034]
[1779472829764,36.54,76689.03,35.2,0.0,0.0,0.00035]
[1779472834798,36.54,76684.74,35.2,0.0,0.0,0.00034]
[1779472840841,36.54,76679.84,35.2,0.0,0.0,0.00033]
[1779472847890,36.54,76680.36,35.2,0.0,0.0,0.00033]
[1779472850337,36.54,76678.35,35.2,0.0,0.0,0.00033]
[1779472851712,36.54,76678.27,35.2,0.0,0.0,0.00033]
[1779472856953,36.54,76671.24,35.2,0.0,0.0,0.00032]
[1779472861988,36.54,76670.33,35.2,0.0,0.0,0.00032]
[1779472867025,36.54,76671.77,35.2,0.0,0.0,0.00032]
[1779472872060,36.54,76670.12,35.2,0.0,0.0,0.00032]
[1779472878102,36.54,76670.51,35.2,0.0,0.0,0.00032]
[1779472883138,36.54,76660.94,35.2,0.0,0.0,0.0003]
[1779472888176,36.54,76659.71,35.2,0.0,0.0,0.0003]
[1779472893210,36.54,76665.17,35.2,0.0,0.0,0.00031]
[1779472898246,36.54,76663.4,35.2,0.0,0.0,0.0003]
[1779472903282,36.54,76676.21,35.2,0.0,0.0,0.00032]
[1779472908318,36.54,76677.74,35.2,0.0,0.0,0.00032]
[1779472913353,36.54,76679.15,35.2,0.0,0.0,0.00032]
[1779472918388,36.54,76684.02,35.2,0.0,0.0,0.00033]
[1779472923423,36.54,76689.29,35.2,0.0,0.0,0.00034]
[1779472928458,36.54,76689.37,35.2,0.0,0.0,0.00034]
[1779472933492,36.54,76693.4,35.2,0.0,0.0,0.00034]
[1779472938528,36.54,76695.48,35.2,0.0,0.0,0.00035]
[1779472943563,36.54,76695.98,35.2,0.0,0.0,0.00035]
[1779472948598,36.54,76696.73,35.2,0.0,0.0,0.00035]
[1779472953633,36.54,76696.93,35.2,0.0,0.0,0.00034]
[1779472958668,36.54,76706.8,35.2,0.0,0.0,0.00036]
[1779472963703,36.54,76709.06,35.2,0.0,0.0,0.00036]
[1779472969745,36.54,76710.1,35.2,0.0,0.0,0.00036]
[1779472974779,36.54,76704.94,35.2,0.0,0.0,0.00036]
[1779472979815,36.54,76709.84,35.2,0.0,0.0,0.00036]
[1779472984851,36.54,76709.11,35.2,0.0,0.0,0.00036]
[1779472989886,36.54,76710.38,35.2,0.0,0.0,0.00036]
[1779472994921,36.54,76708.28,35.2,0.0,0.0,0.00036]
[1779473000963,36.54,76702.64,35.2,0.0,0.0,0.00035]
[1779473008018,36.54,76702.44,35.2,0.0,0.0,0.00035]
[1779473013052,36.54,76700.05,35.2,0.0,0.0,0.00034]
[1779473022115,36.54,76700.0,35.2,0.0,0.0,0.00034]
[1779473027150,36.54,76700.23,35.2,0.0,0.0,0.00034]
[1779473032185,36.54,76708.76,35.2,0.0,0.0,0.00036]
[1779473037219,36.54,76707.77,35.2,0.0,0.0,0.00036]
[1779473042255,36.54,76705.33,35.2,0.0,0.0,0.00035]
[1779473047289,36.54,76702.55,35.2,0.0,0.0,0.00035]
[1779473052324,36.54,76700.56,35.2,0.0,0.0,0.00034]
[1779473057382,36.54,76695.81,35.2,0.0,0.0,0.00034]
[1779473058387,36.54,76653.63,35.2,0.0,0.0,0.00028]
[1779473059385,36.54,76631.19,35.2,0.0,0.0,0.00026]
[1779473060397,36.54,76617.81,35.2,0.0,0.0,0.00024]
[1779473064434,36.54,76637.22,35.2,0.0,0.0,0.00027]
[1779473066441,36.54,76646.95,35.2,0.0,0.0,0.00028]
[1779473071476,36.54,76654.26,35.2,0.0,0.0,0.00028]
[1779473075505,36.54,76644.01,35.2,0.0,0.0,0.00027]
[1779473077518,36.54,76634.97,35.2,0.0,0.0,0.00026]
[1779473082554,36.54,76644.04,35.2,0.0,0.0,0.00027]
[1779473087589,36.54,76649.34,35.2,0.0,0.0,0.00028]
[1779473092624,36.54,76654.29,35.2,0.0,0.0,0.00028]
[1779473097660,36.54,76654.42,35.2,0.0,0.0,0.00028]
[1779473101690,36.54,76643.99,35.2,0.0,0.0,0.00027]
[1779473106725,36.54,76639.39,35.2,0.0,0.0,0.00026]
[1779473109746,36.54,76651.59,35.2,0.0,0.0,0.00028]
[1779473110758,36.54,76663.23,35.2,0.0,0.0,0.00029]
[1779473115788,36.54,76657.67,35.2,0.0,0.0,0.00028]
[1779473120823,36.54,76664.76,35.2,0.0,0.0,0.00029]
[1779473125858,36.54,76669.37,35.2,0.0,0.0,0.0003]
[1779473130893,36.54,76673.19,35.2,0.0,0.0,0.0003]
[1779473135928,36.54,76672.88,35.2,0.0,0.0,0.0003]
[1779473140963,36.54,76676.46,35.2,0.0,0.0,0.0003]
[1779473145998,36.54,76676.79,35.2,0.0,0.0,0.0003]
[1779473151033,36.54,76676.65,35.2,0.0,0.0,0.0003]
[1779473156068,36.54,76674.74,35.2,0.0,0.0,0.0003]
[1779473161103,36.54,76672.88,35.2,0.0,0.0,0.0003]
[1779473166140,36.54,76672.28,35.2,0.0,0.0,0.0003]
[1779473168160,36.54,76649.24,35.2,0.0,0.0,0.00027]
[1779473173194,36.54,76656.48,35.2,0.0,0.0,0.00028]
[1779473178229,36.54,76657.89,35.2,0.0,0.0,0.00028]
[1779473183265,36.54,76653.84,35.2,0.0,0.0,0.00028]
[1779473188299,36.54,76657.24,35.2,0.0,0.0,0.00028]
[1779473193335,36.54,76659.8,35.2,0.0,0.0,0.00028]
[1779473198370,36.54,76663.41,35.2,0.0,0.0,0.00028]
[1779473203405,36.54,76664.66,35.2,0.0,0.0,0.00029]
[1779473208440,36.54,76670.49,35.2,0.0,0.0,0.00029]
[1779473213475,36.54,76671.56,35.2,0.0,0.0,0.00029]
[1779473218511,36.54,76670.1,35.2,0.0,0.0,0.00029]
[1779473223545,36.54,76670.29,35.2,0.0,0.0,0.00029]
[1779473228581,36.54,76669.6,35.2,0.0,0.0,0.00029]
[1779473233616,36.54,76675.23,35.2,0.0,0.0,0.0003]
[1779473238654,36.54,76680.12,35.2,0.0,0.0,0.0003]
[1779473243689,36.54,76682.81,35.2,0.0,0.0,0.00031]
[1779473248725,36.54,76679.69,35.2,0.0,0.0,0.0003]
[1779473253760,36.54,76677.49,35.2,0.0,0.0,0.0003]
[1779473258795,36.54,76676.01,35.2,0.0,0.0,0.0003]
[1779473263830,36.54,76676.62,35.2,0.0,0.0,0.0003]
[1779473268867,36.54,76678.4,35.2,0.0,0.0,0.0003]
[1779473274908,36.54,76680.23,35.2,0.0,0.0,0.0003]
[1779473279946,36.54,76683.56,35.2,0.0,0.0,0.0003]
[1779473284981,36.54,76682.71,35.2,0.0,0.0,0.0003]
[1779473290016,36.54,76679.53,35.2,0.0,0.0,0.0003]
[1779473295051,36.54,76678.26,35.2,0.0,0.0,0.0003]
[1779473300086,36.54,76678.25,35.2,0.0,0.0,0.0003]
[1779473305122,36.54,76678.23,35.2,0.0,0.0,0.0003]
[1779473310158,36.54,76678.34,35.2,0.0,0.0,0.0003]
[1779473315192,36.54,76679.52,35.2,0.0,0.0,0.0003]
[1779473320227,36.54,76679.23,35.2,0.0,0.0,0.0003]
[1779473325263,36.54,76679.15,35.2,0.0,0.0,0.0003]
[1779473330298,36.54,76678.74,35.2,0.0,0.0,0.00029]
[1779473335333,36.54,76676.39,35.2,0.0,0.0,0.00029]
[1779473337346,36.54,76666.48,35.2,0.0,0.0,0.00028]
[1779473339964,36.54,76664.66,35.2,0.0,0.0,0.00028]
[1779473340475,36.54,76664.66,35.2,0.0,0.0,0.00028]
[1779473347416,36.54,76668.47,35.2,0.0,0.0,0.00028]
[1779473352452,36.54,76666.97,35.2,0.0,0.0,0.00028]
[1779473357486,36.54,76667.36,35.2,0.0,0.0,0.00028]
[1779473363529,36.54,76668.15,35.2,0.0,0.0,0.00028]
[1779473368564,36.54,76670.79,35.2,0.0,0.0,0.00029]
[1779473373598,36.54,76673.65,35.2,0.0,0.0,0.00028]
[1779473378635,36.54,76679.91,35.2,0.0,0.0,0.00029]
[1779473383671,36.54,76677.38,35.2,0.0,0.0,0.00029]
[1779473388708,36.54,76671.12,35.2,0.0,0.0,0.00028]
[1779473392736,36.54,76657.92,35.2,0.0,0.0,0.00027]
[1779473398778,36.54,76654.81,35.2,0.0,0.0,0.00026]
[1779473403813,36.54,76649.88,35.2,0.0,0.0,0.00026]
[1779473408849,36.54,76653.83,35.2,0.0,0.0,0.00026]
[1779473413884,36.54,76657.51,35.2,0.0,0.0,0.00027]
[1779473415897,36.54,76668.17,35.2,0.0,0.0,0.00028]
[1779473420933,36.54,76674.95,35.2,0.0,0.0,0.00029]
[1779473425967,36.54,76677.43,35.2,0.0,0.0,0.00029]
[1779473431004,36.54,76684.55,35.2,0.0,0.0,0.00029]
[1779473436039,36.54,76686.36,35.2,0.0,0.0,0.0003]
[1779473441075,36.54,76691.43,35.2,0.0,0.0,0.0003]
[1779473446116,36.54,76691.43,35.2,0.0,0.0,0.0003]
[1779473451156,36.54,76691.41,35.2,0.0,0.0,0.0003]
[1779473456193,36.54,76689.88,35.2,0.0,0.0,0.0003]
[1779473460220,36.54,76680.55,35.2,0.0,0.0,0.00029]
[1779473465255,36.54,76681.5,35.2,0.0,0.0,0.00029]
[1779473470290,36.54,76679.38,35.2,0.0,0.0,0.00029]
[1779473475325,36.54,76675.36,35.2,0.0,0.0,0.00028]
[1779473480360,36.54,76675.56,35.2,0.0,0.0,0.00028]
[1779473485395,36.54,76673.29,35.2,0.0,0.0,0.00028]
[1779473490430,36.54,76673.34,35.2,0.0,0.0,0.00028]
[1779473498486,36.54,76673.6,35.2,0.0,0.0,0.00028]
[1779473504528,36.54,76666.89,35.2,0.0,0.0,0.00027]
[1779473509563,36.54,76667.83,35.2,0.0,0.0,0.00027]
[1779473514598,36.54,76674.29,35.2,0.0,0.0,0.00028]
[1779473518626,36.54,76682.86,35.2,0.0,0.0,0.00029]
[1779473523661,36.54,76685.42,35.2,0.0,0.0,0.00029]
[1779473528696,36.54,76689.18,35.2,0.0,0.0,0.0003]
[1779473533731,36.54,76694.72,35.2,0.0,0.0,0.0003]
[1779473538766,36.54,76696.06,35.2,0.0,0.0,0.0003]
[1779473543801,36.54,76694.67,35.2,0.0,0.0,0.0003]
[1779473549843,36.54,76694.36,35.2,0.0,0.0,0.0003]
[1779473554878,36.54,76694.12,35.2,0.0,0.0,0.0003]
[1779473559913,36.54,76694.14,35.2,0.0,0.0,0.0003]
[1779473564948,36.54,76694.98,35.2,0.0,0.0,0.0003]
[1779473569984,36.54,76689.66,35.2,0.0,0.0,0.00029]
[1779473575024,36.54,76690.19,35.2,0.0,0.0,0.00029]
[1779473580064,36.54,76683.58,35.2,0.0,0.0,0.00028]
[1779473585099,36.54,76677.29,35.2,0.0,0.0,0.00028]
[1779473590134,36.54,76682.59,35.2,0.0,0.0,0.00028]
[1779473595169,36.54,76686.27,35.2,0.0,0.0,0.00029]
[1779473600205,36.54,76692.24,35.2,0.0,0.0,0.0003]
[1779473605240,36.54,76695.31,35.2,0.0,0.0,0.0003]
[1779473610277,36.54,76693.95,35.2,0.0,0.0,0.0003]
[1779473615312,36.54,76694.59,35.2,0.0,0.0,0.00029]
[1779473620347,36.54,76694.6,35.2,0.0,0.0,0.00029]
[1779473625381,36.54,76694.64,35.2,0.0,0.0,0.00029]
[1779473633438,36.54,76694.76,35.2,0.0,0.0,0.00029]
[1779473638473,36.54,76694.79,35.2,0.0,0.0,0.00029]
[1779473640487,36.54,76703.49,35.2,0.0,0.0,0.00031]
[1779473645522,36.54,76708.03,35.2,0.0,0.0,0.00031]
[1779473650557,36.54,76708.5,35.2,0.0,0.0,0.00031]
[1779473655592,36.54,76712.64,35.2,0.0,0.0,0.00032]
[1779473660627,36.54,76713.79,35.2,0.0,0.0,0.00032]
[1779473663649,36.54,76723.18,35.2,0.0,0.0,0.00033]
[1779473668683,36.54,76728.08,35.2,0.0,0.0,0.00034]
[1779473673718,36.54,76729.34,35.2,0.0,0.0,0.00034]
[1779473678753,36.54,76729.73,35.2,0.0,0.0,0.00034]
[1779473683788,36.54,76731.22,35.2,0.0,0.0,0.00034]
[1779473688823,36.54,76731.25,35.2,0.0,0.0,0.00034]
[1779473693857,36.54,76735.71,35.2,0.0,0.0,0.00034]
[1779473698894,36.54,76737.51,35.2,0.0,0.0,0.00035]
[1779473703929,36.54,76733.59,35.2,0.0,0.0,0.00034]
[1779473709971,36.54,76733.43,35.2,0.0,0.0,0.00034]
[1779473715009,36.54,76734.68,35.2,0.0,0.0,0.00034]
[1779473720044,36.54,76741.35,35.2,0.0,0.0,0.00035]
[1779473725082,36.54,76745.78,35.2,0.0,0.0,0.00036]
[1779473730117,36.54,76744.91,35.2,0.0,0.0,0.00036]
[1779473732131,36.54,76739.82,35.2,0.0,0.0,0.00035]
[1779473737166,36.54,76734.88,35.2,0.0,0.0,0.00034]
[1779473741194,36.54,76724.47,35.2,0.0,0.0,0.00032]
[1779473744215,36.54,76733.25,35.2,0.0,0.0,0.00034]
[1779473749252,36.54,76734.85,35.2,0.0,0.0,0.00034]
[1779473754287,36.54,76729.85,35.2,0.0,0.0,0.00033]
[1779473759322,36.54,76729.08,35.2,0.0,0.0,0.00033]
[1779473764366,36.54,76730.87,35.2,0.0,0.0,0.00033]
[1779473769401,36.54,76731.35,35.2,0.0,0.0,0.00033]
[1779473774436,36.54,76734.89,35.2,0.0,0.0,0.00034]
[1779473779470,36.54,76745.13,35.2,0.0,0.0,0.00035]
[1779473782492,36.54,76754.09,35.2,0.0,0.0,0.00037]
[1779473785514,36.54,76762.49,35.2,0.0,0.0,0.00038]
[1779473790549,36.54,76770.0,35.2,0.0,0.0,0.00039]
[1779473795584,36.54,76772.01,35.2,0.0,0.0,0.00039]
[1779473800619,36.54,76774.4,35.2,0.0,0.0,0.00039]
[1779473805654,36.54,76782.26,35.2,0.0,0.0,0.00041]
[1779473810691,36.54,76783.11,35.2,0.0,0.0,0.00041]
[1779473815726,36.54,76778.58,35.2,0.0,0.0,0.0004]
[1779473820766,36.54,76778.59,35.2,0.0,0.0,0.0004]
[1779473825800,36.54,76773.6,35.2,0.0,0.0,0.00039]
[1779473831843,36.54,76775.17,35.2,0.0,0.0,0.00039]
[1779473836878,36.54,76775.9,35.2,0.0,0.0,0.0004]
[1779473841913,36.54,76783.55,35.2,0.0,0.0,0.00041]
[1779473846950,36.54,76779.33,35.2,0.0,0.0,0.0004]
[1779473851984,36.54,76780.46,35.2,0.0,0.0,0.0004]
[1779473857020,36.54,76781.24,35.2,0.0,0.0,0.0004]
[1779473862055,36.54,76780.97,35.2,0.0,0.0,0.0004]
[1779473867090,36.54,76789.49,35.2,0.0,0.0,0.00041]
[1779473873135,36.54,76792.43,35.2,0.0,0.0,0.00042]
[1779473878170,36.54,76784.18,35.2,0.0,0.0,0.0004]
[1779473883205,36.54,76784.29,35.2,0.0,0.0,0.0004]
[1779473888240,36.54,76784.34,35.2,0.0,0.0,0.0004]
[1779473893275,36.54,76782.49,35.2,0.0,0.0,0.0004]
[1779473898309,36.54,76784.12,35.2,0.0,0.0,0.0004]
[1779473903345,36.54,76780.33,35.2,0.0,0.0,0.0004]
[1779473908380,36.54,76778.23,35.2,0.0,0.0,0.00039]
[1779473913415,36.54,76778.52,35.2,0.0,0.0,0.00039]
[1779473918449,36.54,76784.41,35.2,0.0,0.0,0.0004]
[1779473923485,36.54,76786.72,35.2,0.0,0.0,0.0004]
[1779473928521,36.54,76782.47,35.2,0.0,0.0,0.0004]
[1779473933557,36.54,76783.44,35.2,0.0,0.0,0.0004]
[1779473938593,36.54,76787.5,35.2,0.0,0.0,0.0004]
[1779473943632,36.54,76784.56,35.2,0.0,0.0,0.0004]
[1779473948672,36.54,76787.82,35.2,0.0,0.0,0.0004]
[1779473950961,36.54,76788.03,35.2,0.0,0.0,0.00041]
[1779473951333,36.54,76788.03,35.2,0.0,0.0,0.00041]
[1779473959751,36.54,76796.02,35.2,0.0,0.0,0.00042]
[1779473964786,36.54,76797.47,35.2,0.0,0.0,0.00042]
[1779473969821,36.54,76790.62,35.2,0.0,0.0,0.00041]
[1779473971835,36.54,76785.64,35.2,0.0,0.0,0.0004]
[1779473976869,36.54,76787.75,35.2,0.0,0.0,0.0004]
[1779473981905,36.54,76786.52,35.2,0.0,0.0,0.0004]
[1779473986941,36.54,76792.78,35.2,0.0,0.0,0.00041]
[1779473991977,36.54,76785.32,35.2,0.0,0.0,0.0004]
[1779473997013,36.54,76785.42,35.2,0.0,0.0,0.0004]
[1779474002049,36.54,76787.89,35.2,0.0,0.0,0.0004]
[1779474008091,36.54,76787.94,35.2,0.0,0.0,0.0004]
[1779474013126,36.54,76785.01,35.2,0.0,0.0,0.00039]
[1779474018162,36.54,76785.12,35.2,0.0,0.0,0.00039]
[1779474023197,36.54,76785.29,35.2,0.0,0.0,0.0004]
[1779474027226,36.54,76777.05,35.2,0.0,0.0,0.00038]
[1779474033268,36.54,76776.5,35.2,0.0,0.0,0.00038]
[1779474038302,36.54,76777.7,35.2,0.0,0.0,0.00038]
[1779474043338,36.54,76777.43,35.2,0.0,0.0,0.00038]
[1779474050387,36.54,76776.58,35.2,0.0,0.0,0.00038]
[1779474055422,36.54,76777.73,35.2,0.0,0.0,0.00038]
[1779474060457,36.54,76782.09,35.2,0.0,0.0,0.00038]
[1779474065491,36.54,76787.25,35.2,0.0,0.0,0.00039]
[1779474070527,36.54,76794.71,35.2,0.0,0.0,0.00041]
[1779474075562,36.54,76795.69,35.2,0.0,0.0,0.00041]
[1779474080597,36.54,76797.06,35.2,0.0,0.0,0.00041]
[1779474085632,36.54,76804.0,35.2,0.0,0.0,0.00042]
[1779474090667,36.54,76802.38,35.2,0.0,0.0,0.00042]
[1779474095702,36.54,76805.87,35.2,0.0,0.0,0.00042]
[1779474103758,36.54,76806.18,35.2,0.0,0.0,0.00042]
[1779474108793,36.54,76810.57,35.2,0.0,0.0,0.00043]
[1779474114836,36.54,76808.19,35.2,0.0,0.0,0.00042]
[1779474119872,36.54,76809.32,35.2,0.0,0.0,0.00042]
[1779474124908,36.54,76811.39,35.2,0.0,0.0,0.00043]
[1779474129943,36.54,76809.56,35.2,0.0,0.0,0.00043]
[1779474134978,36.54,76808.95,35.2,0.0,0.0,0.00042]
[1779474140016,36.54,76808.68,35.2,0.0,0.0,0.00042]
[1779474145050,36.54,76804.86,35.2,0.0,0.0,0.00042]
[1779474150085,36.54,76797.75,35.2,0.0,0.0,0.00041]
[1779474155121,36.54,76798.25,35.2,0.0,0.0,0.0004]
[1779474160155,36.54,76801.54,35.2,0.0,0.0,0.00041]
[1779474165190,36.54,76801.66,35.2,0.0,0.0,0.00041]
[1779474170225,36.54,76802.29,35.2,0.0,0.0,0.00041]
[1779474174253,36.54,76816.33,35.2,0.0,0.0,0.00043]
[1779474179288,36.54,76817.83,35.2,0.0,0.0,0.00043]
[1779474184323,36.54,76810.06,35.2,0.0,0.0,0.00042]
[1779474189357,36.54,76809.89,35.2,0.0,0.0,0.00042]
[1779474194394,36.54,76813.27,35.2,0.0,0.0,0.00043]
[1779474199430,36.54,76809.51,35.2,0.0,0.0,0.00042]
[1779474204466,36.54,76811.78,35.2,0.0,0.0,0.00042]
[1779474210508,36.54,76810.56,35.2,0.0,0.0,0.00042]
[1779474215542,36.54,76809.7,35.2,0.0,0.0,0.00041]
[1779474221585,36.54,76809.99,35.2,0.0,0.0,0.00041]
[1779474227627,36.54,76809.85,35.2,0.0,0.0,0.00041]
[1779474232662,36.54,76810.3,35.2,0.0,0.0,0.00042]
[1779474240718,36.54,76806.37,35.2,0.0,0.0,0.00041]
[1779474245753,36.54,76804.77,35.2,0.0,0.0,0.00041]
[1779474250788,36.54,76805.18,35.2,0.0,0.0,0.00041]
[1779474255822,36.54,76804.75,35.2,0.0,0.0,0.00041]
[1779474261865,36.54,76805.06,35.2,0.0,0.0,0.00041]
[1779474267912,36.54,76806.94,35.2,0.0,0.0,0.00041]
[1779474272942,36.54,76810.7,35.2,0.0,0.0,0.00041]
[1779474285028,36.54,76811.45,35.2,0.0,0.0,0.00041]
[1779474290063,36.54,76812.18,35.2,0.0,0.0,0.00041]
[1779474295098,36.54,76811.68,35.2,0.0,0.0,0.00041]
[1779474300133,36.54,76810.56,35.2,0.0,0.0,0.00041]
[1779474305168,36.54,76809.4,35.2,0.0,0.0,0.00041]
[1779474310203,36.54,76809.08,35.2,0.0,0.0,0.00041]
[1779474315238,36.54,76809.82,35.2,0.0,0.0,0.00041]
[1779474320273,36.54,76809.81,35.2,0.0,0.0,0.00041]
[1779474325311,36.54,76809.8,35.2,0.0,0.0,0.00041]
[1779474330346,36.54,76810.21,35.2,0.0,0.0,0.00041]
[1779474338402,36.54,76810.34,35.2,0.0,0.0,0.0004]
[1779474343437,36.54,76812.21,35.2,0.0,0.0,0.00041]
[1779474348472,36.54,76810.3,35.2,0.0,0.0,0.0004]
[1779474354515,36.54,76811.1,35.2,0.0,0.0,0.00041]
[1779474359550,36.54,76810.79,35.2,0.0,0.0,0.00041]
[1779474365592,36.54,76810.9,35.2,0.0,0.0,0.00041]
[1779474370628,36.54,76810.96,35.2,0.0,0.0,0.00041]
[1779474375663,36.54,76812.6,35.2,0.0,0.0,0.00041]
[1779474381705,36.54,76814.83,35.2,0.0,0.0,0.00041]
[1779474387747,36.54,76814.69,35.2,0.0,0.0,0.00041]
[1779474401846,36.54,76805.33,35.2,0.0,0.0,0.00039]
[1779474406879,36.54,76799.44,35.2,0.0,0.0,0.00038]
[1779474411915,36.54,76799.17,35.2,0.0,0.0,0.00038]
[1779474416950,36.54,76790.9,35.2,0.0,0.0,0.00037]
[1779474421985,36.54,76787.65,35.2,0.0,0.0,0.00036]
[1779474427019,36.54,76785.73,35.2,0.0,0.0,0.00036]
[1779474432060,36.54,76788.64,35.2,0.0,0.0,0.00037]
[1779474437092,36.54,76790.27,35.2,0.0,0.0,0.00037]
[1779474442131,36.54,76788.04,35.2,0.0,0.0,0.00036]
[1779474447166,36.54,76779.73,35.2,0.0,0.0,0.00035]
[1779474452201,36.54,76779.31,35.2,0.0,0.0,0.00035]
[1779474457236,36.54,76779.17,35.2,0.0,0.0,0.00035]
[1779474463278,36.54,76779.73,35.2,0.0,0.0,0.00035]
[1779474468313,36.54,76778.86,35.2,0.0,0.0,0.00035]
[1779474473349,36.54,76778.75,35.2,0.0,0.0,0.00035]
[1779474478385,36.54,76778.3,35.2,0.0,0.0,0.00034]
[1779474483421,36.54,76777.31,35.2,0.0,0.0,0.00034]
[1779474485434,36.54,76768.81,35.2,0.0,0.0,0.00033]
[1779474490469,36.54,76762.78,35.2,0.0,0.0,0.00032]
[1779474492483,36.54,76753.58,35.2,0.0,0.0,0.00031]
[1779474497518,36.54,76747.66,35.2,0.0,0.0,0.0003]
[1779474501547,36.54,76737.32,35.2,0.0,0.0,0.00029]
[1779474506582,36.54,76732.56,35.2,0.0,0.0,0.00028]
[1779474511617,36.54,76728.86,35.2,0.0,0.0,0.00028]
[1779474516652,36.54,76729.91,35.2,0.0,0.0,0.00028]
[1779474519673,36.54,76739.28,35.2,0.0,0.0,0.00029]
[1779474524707,36.54,76744.24,35.2,0.0,0.0,0.0003]
[1779474529743,36.54,76743.98,35.2,0.0,0.0,0.00029]
[1779474534778,36.54,76746.35,35.2,0.0,0.0,0.0003]
[1779474539813,36.54,76745.69,35.2,0.0,0.0,0.0003]
[1779474540820,36.54,76736.67,35.2,0.0,0.0,0.00029]
[1779474542834,36.54,76726.37,35.2,0.0,0.0,0.00027]
[1779474547869,36.54,76726.12,35.2,0.0,0.0,0.00027]
[1779474552904,36.54,76726.15,35.2,0.0,0.0,0.00027]
[1779474557942,36.54,76728.77,35.2,0.0,0.0,0.00028]
[1779474561961,36.54,76728.57,35.2,0.0,0.0,0.00028]
[1779474562983,36.54,76729.01,35.2,0.0,0.0,0.00028]
[1779474568019,36.54,76727.08,35.2,0.0,0.0,0.00027]
[1779474573054,36.54,76727.35,35.2,0.0,0.0,0.00027]
[1779474578089,36.54,76727.06,35.2,0.0,0.0,0.00027]
[1779474583124,36.54,76733.48,35.2,0.0,0.0,0.00028]
[1779474588159,36.54,76733.32,35.2,0.0,0.0,0.00028]
[1779474593193,36.54,76727.57,35.2,0.0,0.0,0.00027]
[1779474598229,36.54,76727.27,35.2,0.0,0.0,0.00027]
[1779474603264,36.54,76721.63,35.2,0.0,0.0,0.00026]
[1779474608302,36.54,76719.93,35.2,0.0,0.0,0.00026]
[1779474613337,36.54,76726.14,35.2,0.0,0.0,0.00027]
[1779474618372,36.54,76733.66,35.2,0.0,0.0,0.00028]
[1779474623407,36.54,76728.55,35.2,0.0,0.0,0.00027]
[1779474628442,36.54,76728.36,35.2,0.0,0.0,0.00027]
[1779474632471,36.54,76721.63,35.2,0.0,0.0,0.00026]
[1779474637506,36.54,76703.23,35.2,0.0,0.0,0.00024]
[1779474640526,36.54,76695.12,35.2,0.0,0.0,0.00023]
[1779474642541,36.54,76686.45,35.2,0.0,0.0,0.00022]
[1779474644555,36.54,76675.44,35.2,0.0,0.0,0.00021]
[1779474649590,36.54,76668.54,35.2,0.0,0.0,0.00021]
[1779474654625,36.54,76679.61,35.2,0.0,0.0,0.00022]
[1779474659660,36.54,76680.5,35.2,0.0,0.0,0.00022]
[1779474664327,36.54,76680.06,35.2,0.0,0.0,0.00022]
[1779474665166,36.54,76680.06,35.2,0.0,0.0,0.00022]
[1779474669734,36.54,76689.9,35.2,0.0,0.0,0.00023]
[1779474674769,36.54,76691.39,35.2,0.0,0.0,0.00023]
[1779474679811,36.54,76691.78,35.2,0.0,0.0,0.00023]
[1779474684847,36.54,76695.97,35.2,0.0,0.0,0.00023]
[1779474689882,36.54,76689.65,35.2,0.0,0.0,0.00023]
[1779474694917,36.54,76702.3,35.2,0.0,0.0,0.00024]
[1779474699952,36.54,76703.16,35.2,0.0,0.0,0.00024]
[1779474704987,36.54,76696.75,35.2,0.0,0.0,0.00023]
[1779474710023,36.54,76696.86,35.2,0.0,0.0,0.00023]
[1779474715058,36.54,76697.05,35.2,0.0,0.0,0.00023]
[1779474720093,36.54,76696.23,35.2,0.0,0.0,0.00023]
[1779474725128,36.54,76699.94,35.2,0.0,0.0,0.00023]
[1779474727142,36.54,76709.29,35.2,0.0,0.0,0.00024]
[1779474732178,36.54,76713.54,35.2,0.0,0.0,0.00025]
[1779474737212,36.54,76714.16,35.2,0.0,0.0,0.00025]
[1779474739227,36.54,76705.25,35.2,0.0,0.0,0.00024]
[1779474744261,36.54,76705.82,35.2,0.0,0.0,0.00024]
[1779474749297,36.54,76705.11,35.2,0.0,0.0,0.00024]
[1779474754331,36.54,76705.03,35.2,0.0,0.0,0.00024]
[1779474759366,36.54,76702.59,35.2,0.0,0.0,0.00023]
[1779474765408,36.54,76696.7,35.2,0.0,0.0,0.00023]
[1779474770444,36.54,76697.8,35.2,0.0,0.0,0.00023]
[1779474775479,36.54,76697.72,35.2,0.0,0.0,0.00023]
[1779474780514,36.54,76699.05,35.2,0.0,0.0,0.00023]
[1779474785549,36.54,76702.72,35.2,0.0,0.0,0.00023]
[1779474790590,36.54,76696.37,35.2,0.0,0.0,0.00023]
[1779474793612,36.54,76686.29,35.2,0.0,0.0,0.00022]
[1779474798646,36.54,76682.63,35.2,0.0,0.0,0.00022]
[1779474803682,36.54,76680.05,35.2,0.0,0.0,0.00021]
[1779474808717,36.54,76677.04,35.2,0.0,0.0,0.00021]
[1779474813752,36.54,76679.6,35.2,0.0,0.0,0.00021]
[1779474818788,36.54,76677.45,35.2,0.0,0.0,0.00021]
[1779474823822,36.54,76672.66,35.2,0.0,0.0,0.0002]
[1779474828858,36.54,76670.15,35.2,0.0,0.0,0.0002]
[1779474833892,36.54,76670.41,35.2,0.0,0.0,0.0002]
[1779474842955,36.54,76670.11,35.2,0.0,0.0,0.0002]
[1779474845981,36.54,76660.35,35.2,0.0,0.0,0.00019]
[1779474851016,36.54,76658.68,35.2,0.0,0.0,0.00019]
[1779474852023,36.54,76649.85,35.2,0.0,0.0,0.00018]
[1779474854037,36.54,76641.61,35.2,0.0,0.0,0.00018]
[1779474859074,36.54,76642.22,35.2,0.0,0.0,0.00018]
[1779474864108,36.54,76647.37,35.2,0.0,0.0,0.00018]
[1779474869144,36.54,76649.42,35.2,0.0,0.0,0.00018]
[1779474874178,36.54,76657.63,35.2,0.0,0.0,0.00019]
[1779474879214,36.54,76664.83,35.2,0.0,0.0,0.00019]
[1779474884249,36.54,76661.02,35.2,0.0,0.0,0.00019]
[1779474889293,36.54,76663.54,35.2,0.0,0.0,0.00019]
[1779474894326,36.54,76670.03,35.2,0.0,0.0,0.0002]
[1779474899362,36.54,76670.3,35.2,0.0,0.0,0.0002]
[1779474904397,36.54,76664.75,35.2,0.0,0.0,0.00019]
[1779474909432,36.54,76663.59,35.2,0.0,0.0,0.00019]
[1779474914467,36.54,76659.38,35.2,0.0,0.0,0.00019]
[1779474919501,36.54,76660.52,35.2,0.0,0.0,0.00019]
[1779474923530,36.54,76645.25,35.2,0.0,0.0,0.00018]
[1779474928565,36.54,76642.93,35.2,0.0,0.0,0.00018]
[1779474930591,36.54,76624.62,35.2,0.0,0.0,0.00016]
[1779474932599,36.54,76620.19,35.2,0.0,0.0,0.00016]
[1779474937659,36.54,76624.69,35.2,0.0,0.0,0.00016]
[1779474938642,36.54,76633.62,35.2,0.0,0.0,0.00017]
[1779474943684,36.54,76636.03,35.2,0.0,0.0,0.00017]
[1779474946706,36.54,76645.17,35.2,0.0,0.0,0.00018]
[1779474948721,36.54,76634.86,35.2,0.0,0.0,0.00017]
[1779474953756,36.54,76635.34,35.2,0.0,0.0,0.00017]
[1779474958792,36.54,76633.02,35.2,0.0,0.0,0.00017]
[1779474963827,36.54,76639.19,35.2,0.0,0.0,0.00017]
[1779474968862,36.54,76640.09,35.2,0.0,0.0,0.00017]
[1779474971883,36.54,76656.96,35.2,0.0,0.0,0.00018]
[1779474976917,36.54,76654.67,35.2,0.0,0.0,0.00018]
[1779474979940,36.54,76644.4,35.2,0.0,0.0,0.00017]
[1779474984975,36.54,76643.34,35.2,0.0,0.0,0.00017]
[1779474990010,36.54,76649.8,35.2,0.0,0.0,0.00018]
[1779474991017,36.54,76645.07,35.2,0.0,0.0,0.00017]
[1779474992034,36.54,76636.42,35.2,0.0,0.0,0.00017]
[1779474997062,36.54,76627.83,35.2,0.0,0.0,0.00016]
[1779475002103,36.54,76625.87,35.2,0.0,0.0,0.00016]
[1779475009156,36.54,76620.06,35.2,0.0,0.0,0.00016]
[1779475014191,36.54,76616.18,35.2,0.0,0.0,0.00015]
[1779475019226,36.54,76615.61,35.2,0.0,0.0,0.00015]
[1779475024261,36.54,76616.04,35.2,0.0,0.0,0.00015]
[1779475029296,36.54,76614.96,35.2,0.0,0.0,0.00015]
[1779475032318,36.54,76601.9,35.2,0.0,0.0,0.00014]
[1779475036346,36.54,76591.98,35.2,0.0,0.0,0.00014]
[1779475038360,36.54,76571.72,35.2,0.0,0.0,0.00013]
[1779475042390,36.54,76545.73,35.2,0.0,0.0,0.00011]
[1779475045430,36.54,76533.15,35.2,0.0,0.0,0.00011]
[1779475047446,36.54,76524.28,35.2,0.0,0.0,0.0001]
[1779475049461,36.54,76516.17,35.2,0.0,0.0,0.0001]
[1779475051476,36.54,76510.97,35.2,0.0,0.0,9e-05]
[1779475056511,36.54,76504.33,35.2,0.0,0.0,9e-05]
[1779475058525,36.54,76513.04,35.2,0.0,0.0,0.0001]
[1779475060539,36.54,76522.87,35.2,0.0,0.0,0.0001]
[1779475062553,36.54,76533.64,35.2,0.0,0.0,0.0001]
[1779475064568,36.54,76562.14,35.2,0.0,0.0,0.00012]
[1779475069601,36.54,76565.81,35.2,0.0,0.0,0.00012]
[1779475074637,36.54,76551.88,35.2,0.0,0.0,0.00011]
[1779475079692,36.54,76556.76,35.2,0.0,0.0,0.00012]
[1779475082717,36.54,76538.48,35.2,0.0,0.0,0.00011]
[1779475083724,36.54,76528.86,35.2,0.0,0.0,0.0001]
[1779475088759,36.54,76525.96,35.2,0.0,0.0,0.0001]
[1779475093794,36.54,76529.21,35.2,0.0,0.0,0.0001]
[1779475098831,36.54,76527.63,35.2,0.0,0.0,0.0001]
[1779475101852,36.54,76514.77,35.2,0.0,0.0,0.0001]
[1779475106888,36.54,76522.79,35.2,0.0,0.0,0.0001]
[1779475109909,36.54,76531.69,35.2,0.0,0.0,0.0001]
[1779475114944,36.54,76545.58,35.2,0.0,0.0,0.00011]
[1779475119978,36.54,76542.82,35.2,0.0,0.0,0.00011]
[1779475123000,36.54,76534.27,35.2,0.0,0.0,0.0001]
[1779475126021,36.54,76542.74,35.2,0.0,0.0,0.00011]
[1779475128035,36.54,76556.12,35.2,0.0,0.0,0.00011]
[1779475133072,36.54,76559.93,35.2,0.0,0.0,0.00012]
[1779475137099,36.54,76577.63,35.2,0.0,0.0,0.00012]
[1779475142133,36.54,76585.04,35.2,0.0,0.0,0.00013]
[1779475147169,36.54,76584.45,35.2,0.0,0.0,0.00013]
[1779475152204,36.54,76581.52,35.2,0.0,0.0,0.00013]
[1779475157239,36.54,76582.07,35.2,0.0,0.0,0.00013]
[1779475162274,36.54,76577.85,35.2,0.0,0.0,0.00013]
[1779475167329,36.54,76620.68,35.2,0.0,0.0,0.00015]
[1779475168322,36.54,76637.32,35.2,0.0,0.0,0.00016]
[1779475171443,36.54,76630.03,35.2,0.0,0.0,0.00015]
[1779475172960,36.54,76624.9,35.2,0.0,0.0,0.00015]
[1779475173332,36.54,76624.9,35.2,0.0,0.0,0.00015]
[1779475173384,36.54,76614.94,35.2,0.0,0.0,0.00015]
[1779475174391,36.54,76606.28,35.2,0.0,0.0,0.00014]
[1779475178424,36.54,76591.58,35.2,0.0,0.0,0.00013]
[1779475180435,36.54,76602.21,35.2,0.0,0.0,0.00014]
[1779475185470,36.54,76605.93,35.2,0.0,0.0,0.00014]
[1779475190505,36.54,76610.47,35.2,0.0,0.0,0.00014]
[1779475191512,36.54,76618.65,35.2,0.0,0.0,0.00015]
[1779475196547,36.54,76624.97,35.2,0.0,0.0,0.00015]
[1779475201584,36.54,76625.25,35.2,0.0,0.0,0.00015]
[1779475205610,36.54,76617.01,35.2,0.0,0.0,0.00015]
[1779475210644,36.54,76614.21,35.2,0.0,0.0,0.00014]
[1779475215680,36.54,76616.65,35.2,0.0,0.0,0.00015]
[1779475220715,36.54,76622.46,35.2,0.0,0.0,0.00015]
[1779475225750,36.54,76618.53,35.2,0.0,0.0,0.00015]
[1779475230787,36.54,76620.86,35.2,0.0,0.0,0.00015]
[1779475235830,36.54,76629.2,35.2,0.0,0.0,0.00015]
[1779475240865,36.54,76625.85,35.2,0.0,0.0,0.00015]
[1779475245900,36.54,76625.81,35.2,0.0,0.0,0.00015]
[1779475250935,36.54,76625.94,35.2,0.0,0.0,0.00015]
[1779475255970,36.54,76618.28,35.2,0.0,0.0,0.00014]
[1779475261005,36.54,76609.35,35.2,0.0,0.0,0.00014]
[1779475264088,36.54,76593.98,35.2,0.0,0.0,0.00013]
[1779475270082,36.54,76590.93,35.2,0.0,0.0,0.00013]
[1779475271089,36.54,76578.71,35.2,0.0,0.0,0.00012]
[1779475276124,36.54,76572.5,35.2,0.0,0.0,0.00012]
[1779475281159,36.54,76569.27,35.2,0.0,0.0,0.00012]
[1779475286193,36.54,76570.8,35.2,0.0,0.0,0.00012]
[1779475291228,36.54,76569.9,35.2,0.0,0.0,0.00012]
[1779475294159,36.54,76568.18,35.2,0.0,0.0,0.00011]
[1779475299285,36.54,76573.67,35.2,0.0,0.0,0.00012]
[1779475305574,36.54,76580.64,35.2,0.0,0.0,0.00012]
[1779475311371,36.54,76585.56,35.2,0.0,0.0,0.00012]
[1779475316406,36.54,76583.2,35.2,0.0,0.0,0.00012]
[1779475321441,36.54,76585.73,35.2,0.0,0.0,0.00012]
[1779475325469,36.54,76572.36,35.2,0.0,0.0,0.00012]
[1779475330504,36.54,76574.79,35.2,0.0,0.0,0.00012]
[1779475335539,36.54,76574.3,35.2,0.0,0.0,0.00012]
[1779475340580,36.54,76569.7,35.2,0.0,0.0,0.00012]
[1779475345616,36.54,76569.63,35.2,0.0,0.0,0.00012]
[1779475350651,36.54,76571.6,35.2,0.0,0.0,0.00012]
[1779475355685,36.54,76571.78,35.2,0.0,0.0,0.00011]
[1779475356695,36.54,76580.22,35.2,0.0,0.0,0.00012]
[1779475361732,36.54,76585.74,35.2,0.0,0.0,0.00012]
[1779475366770,36.54,76586.3,35.2,0.0,0.0,0.00012]
[1779475371805,36.54,76586.0,35.2,0.0,0.0,0.00012]
[1779475374826,36.54,76577.69,35.2,0.0,0.0,0.00012]
[1779475379861,36.54,76576.11,35.2,0.0,0.0,0.00012]
[1779475384895,36.54,76576.34,35.2,0.0,0.0,0.00012]
[1779475389931,36.54,76578.13,35.2,0.0,0.0,0.00012]
[1779475394966,36.54,76583.43,35.2,0.0,0.0,0.00012]
[1779475400001,36.54,76584.76,35.2,0.0,0.0,0.00012]
[1779475403022,36.54,76576.44,35.2,0.0,0.0,0.00012]
[1779475408057,36.54,76572.56,35.2,0.0,0.0,0.00012]
[1779475413092,36.54,76572.85,35.2,0.0,0.0,0.00011]
[1779475418127,36.54,76575.95,35.2,0.0,0.0,0.00012]
[1779475423162,36.54,76573.69,35.2,0.0,0.0,0.00011]
[1779475428197,36.54,76570.9,35.2,0.0,0.0,0.00011]
[1779475433232,36.54,76570.13,35.2,0.0,0.0,0.00011]
[1779475438267,36.54,76556.67,35.2,0.0,0.0,0.00011]
[1779475441288,36.54,76545.16,35.2,0.0,0.0,0.0001]
[1779475443302,36.54,76534.87,35.2,0.0,0.0,0.0001]
[1779475448338,36.54,76530.7,35.2,0.0,0.0,9e-05]
[1779475452370,36.54,76519.61,35.2,0.0,0.0,9e-05]
[1779475454384,36.54,76510.97,35.2,0.0,0.0,9e-05]
[1779475459419,36.54,76509.07,35.2,0.0,0.0,9e-05]
[1779475464455,36.54,76507.1,35.2,0.0,0.0,8e-05]
[1779475469492,36.54,76509.12,35.2,0.0,0.0,9e-05]
[1779475471505,36.54,76503.97,35.2,0.0,0.0,8e-05]
[1779475476540,36.54,76503.42,35.2,0.0,0.0,8e-05]
[1779475481574,36.54,76501.39,35.2,0.0,0.0,8e-05]
[1779475486610,36.54,76503.96,35.2,0.0,0.0,8e-05]
[1779475491645,36.54,76503.85,35.2,0.0,0.0,8e-05]
[1779475496680,36.54,76504.71,35.2,0.0,0.0,8e-05]
[1779475501718,36.54,76502.66,35.2,0.0,0.0,8e-05]
[1779475506754,36.54,76501.69,35.2,0.0,0.0,8e-05]
[1779475509805,36.54,76476.59,35.2,0.0,0.0,7e-05]
[1779475510835,36.54,76441.93,35.2,0.0,0.0,6e-05]
[1779475511943,36.54,76457.76,35.2,0.0,0.0,7e-05]
[1779475513841,36.54,76449.6,35.2,0.0,0.0,6e-05]
[1779475515859,36.54,76463.26,35.2,0.0,0.0,7e-05]
[1779475516868,36.54,76448.87,35.2,0.0,0.0,6e-05]
[1779475518883,36.54,76466.75,35.2,0.0,0.0,7e-05]
[1779475520914,36.54,76451.05,35.2,0.0,0.0,6e-05]
[1779475523922,36.54,76436.79,35.2,0.0,0.0,6e-05]
[1779475525958,36.54,76425.5,35.2,0.0,0.0,6e-05]
[1779475527979,36.54,76407.6,35.2,0.0,0.0,5e-05]
[1779475528986,36.54,76393.55,35.2,0.0,0.0,5e-05]
[1779475531047,36.54,76377.31,35.2,0.0,0.0,5e-05]
[1779475532056,36.54,76353.74,35.2,0.0,0.0,4e-05]
[1779475533081,36.54,76336.8,35.2,0.0,0.0,4e-05]
[1779475534083,36.54,76327.01,35.2,0.0,0.0,4e-05]
[1779475535094,36.54,76271.35,35.2,0.0,0.0,3e-05]
[1779475536101,36.54,76223.78,35.2,0.0,0.0,2e-05]
[1779475538126,36.54,76214.97,35.2,0.0,0.0,2e-05]
[1779475540153,36.54,76242.44,35.2,0.0,0.0,2e-05]
[1779475540684,36.54,76242.44,35.2,0.0,0.0,2e-05]
[1779475542162,36.54,76227.74,35.2,0.0,0.0,2e-05]
[1779475544180,36.54,76217.85,35.2,0.0,0.0,2e-05]
[1779475545199,36.54,76227.41,35.2,0.0,0.0,2e-05]
[1779475547215,36.54,76239.58,35.2,0.0,0.0,2e-05]
[1779475550233,36.54,76231.16,35.2,0.0,0.0,2e-05]
[1779475552254,36.54,76246.94,35.2,0.0,0.0,2e-05]
[1779475553270,36.54,76236.85,35.2,0.0,0.0,2e-05]
[1779475554281,36.54,76219.17,35.2,0.0,0.0,2e-05]
[1779475555296,36.54,76179.33,35.2,0.0,0.0,2e-05]
[1779475557354,36.54,76165.87,35.2,0.0,0.0,2e-05]
[1779475558351,36.54,76126.09,35.2,0.0,0.0,1e-05]
[1779475558801,36.54,76126.09,35.2,0.0,0.0,1e-05]
[1779475559360,36.54,76089.19,35.2,0.0,0.0,1e-05]
[1779475560378,36.54,76055.89,35.2,0.0,0.0,1e-05]
[1779475563430,36.54,76088.59,35.2,0.0,0.0,1e-05]
[1779475565422,36.54,76102.99,35.2,0.0,0.0,1e-05]
[1779475568442,36.54,76087.29,35.2,0.0,0.0,1e-05]
[1779475570465,36.54,76064.31,35.2,0.0,0.0,1e-05]
[1779475570970,36.54,76064.31,35.2,0.0,0.0,1e-05]
[1779475571478,36.54,76044.31,35.2,0.0,0.0,1e-05]
[1779475572479,36.54,76024.47,35.2,0.0,0.0,1e-05]
[1779475572842,36.54,76024.47,35.2,0.0,0.0,1e-05]
[1779475575090,36.54,76058.14,35.2,0.0,0.0,1e-05]
[1779475576518,36.54,76079.07,35.2,0.0,0.0,1e-05]
[1779475577815,36.54,76113.66,35.2,0.0,0.0,1e-05]
[1779475578532,36.54,76130.95,35.2,0.0,0.0,1e-05]
[1779475579538,36.54,76142.83,35.2,0.0,0.0,2e-05]
[1779475580600,36.54,76151.19,35.2,0.0,0.0,2e-05]
[1779475582586,36.54,76135.38,35.2,0.0,0.0,1e-05]
[1779475584600,36.54,76146.51,35.2,0.0,0.0,2e-05]
[1779475586624,36.54,76157.56,35.2,0.0,0.0,2e-05]
[1779475588643,36.54,76170.54,35.2,0.0,0.0,2e-05]
[1779475589647,36.54,76197.56,35.2,0.0,0.0,2e-05]
[1779475590654,36.54,76209.01,35.2,0.0,0.0,2e-05]
[1779475591663,36.54,76192.13,35.2,0.0,0.0,2e-05]
[1779475592680,36.54,76176.54,35.2,0.0,0.0,2e-05]
[1779475594687,36.54,76187.03,35.2,0.0,0.0,2e-05]
[1779475599727,36.54,76196.0,35.2,0.0,0.0,2e-05]
[1779475602748,36.54,76185.23,35.2,0.0,0.0,2e-05]
[1779475607783,36.54,76188.3,35.2,0.0,0.0,2e-05]
[1779475612819,36.54,76197.54,35.2,0.0,0.0,2e-05]
[1779475615848,36.54,76188.54,35.2,0.0,0.0,2e-05]
[1779475616855,36.54,76180.21,35.2,0.0,0.0,2e-05]
[1779475619878,36.54,76170.45,35.2,0.0,0.0,2e-05]
[1779475620890,36.54,76152.25,35.2,0.0,0.0,2e-05]
[1779475621898,36.54,76129.54,35.2,0.0,0.0,1e-05]
[1779475622909,36.54,76147.06,35.2,0.0,0.0,2e-05]
[1779475623914,36.54,76159.72,35.2,0.0,0.0,2e-05]
[1779475624922,36.54,76143.81,35.2,0.0,0.0,1e-05]
[1779475625930,36.54,76130.02,35.2,0.0,0.0,1e-05]
[1779475630967,36.54,76142.48,35.2,0.0,0.0,1e-05]
[1779475631973,36.54,76170.91,35.2,0.0,0.0,2e-05]
[1779475633991,36.54,76188.66,35.2,0.0,0.0,2e-05]
[1779475637015,36.54,76178.95,35.2,0.0,0.0,2e-05]
[1779475638022,36.54,76187.13,35.2,0.0,0.0,2e-05]
[1779475640040,36.54,76199.58,35.2,0.0,0.0,2e-05]
[1779475642064,36.54,76215.69,35.2,0.0,0.0,2e-05]
[1779475644108,36.54,76206.76,35.2,0.0,0.0,2e-05]
[1779475645307,36.54,76219.78,35.2,0.0,0.0,2e-05]
[1779475651227,36.54,76221.03,35.2,0.0,0.0,2e-05]
[1779475652250,36.54,76230.52,35.2,0.0,0.0,2e-05]
[1779475653249,36.54,76241.23,35.2,0.0,0.0,2e-05]
[1779475658288,36.54,76242.38,35.2,0.0,0.0,2e-05]
[1779475660303,36.54,76222.64,35.2,0.0,0.0,2e-05]
[1779475661310,36.54,76210.16,35.2,0.0,0.0,2e-05]
[1779475664331,36.54,76220.46,35.2,0.0,0.0,2e-05]
[1779475666345,36.54,76231.22,35.2,0.0,0.0,2e-05]
[1779475670374,36.54,76214.77,35.2,0.0,0.0,2e-05]
[1779475675410,36.54,76222.29,35.2,0.0,0.0,2e-05]
[1779475677424,36.54,76230.71,35.2,0.0,0.0,2e-05]
[1779475680445,36.54,76239.09,35.2,0.0,0.0,2e-05]
[1779475682460,36.54,76254.16,35.2,0.0,0.0,2e-05]
[1779475684474,36.54,76262.9,35.2,0.0,0.0,3e-05]
[1779475687494,36.54,76271.41,35.2,0.0,0.0,3e-05]
[1779475688501,36.54,76279.69,35.2,0.0,0.0,3e-05]
[1779475690522,36.54,76270.89,35.2,0.0,0.0,3e-05]
[1779475695557,36.54,76272.68,35.2,0.0,0.0,3e-05]
[1779475700592,36.54,76271.96,35.2,0.0,0.0,3e-05]
[1779475701599,36.54,76260.07,35.2,0.0,0.0,3e-05]
[1779475704620,36.54,76269.0,35.2,0.0,0.0,3e-05]
[1779475705631,36.54,76279.83,35.2,0.0,0.0,3e-05]
[1779475706635,36.54,76293.0,35.2,0.0,0.0,3e-05]
[1779475710666,36.54,76301.01,35.2,0.0,0.0,3e-05]
[1779475711673,36.54,76286.13,35.2,0.0,0.0,3e-05]
[1779475715701,36.54,76295.82,35.2,0.0,0.0,3e-05]
[1779475720736,36.54,76298.71,35.2,0.0,0.0,3e-05]
[1779475725773,36.54,76295.7,35.2,0.0,0.0,3e-05]
[1779475729801,36.54,76305.36,35.2,0.0,0.0,3e-05]
[1779475734836,36.54,76305.71,35.2,0.0,0.0,3e-05]
[1779475739870,36.54,76300.67,35.2,0.0,0.0,3e-05]
[1779475745913,36.54,76301.21,35.2,0.0,0.0,3e-05]
[1779475749947,36.54,76283.09,35.2,0.0,0.0,3e-05]
[1779475754991,36.54,76283.48,35.2,0.0,0.0,3e-05]
[1779475755991,36.54,76293.11,35.2,0.0,0.0,3e-05]
[1779475761026,36.54,76299.02,35.2,0.0,0.0,3e-05]
[1779475766061,36.54,76295.11,35.2,0.0,0.0,3e-05]
[1779475767068,36.54,76284.03,35.2,0.0,0.0,3e-05]
[1779475771096,36.54,76273.81,35.2,0.0,0.0,3e-05]
[1779475776136,36.54,76270.21,35.2,0.0,0.0,3e-05]
[1779475778150,36.54,76278.99,35.2,0.0,0.0,3e-05]
[1779475782178,36.54,76291.43,35.2,0.0,0.0,3e-05]
[1779475783960,36.54,76294.01,35.2,0.0,0.0,3e-05]
[1779475784325,36.54,76294.01,35.2,0.0,0.0,3e-05]
[1779475787214,36.54,76283.69,35.2,0.0,0.0,3e-05]
[1779475788221,36.54,76273.03,35.2,0.0,0.0,3e-05]
[1779475790239,36.54,76259.88,35.2,0.0,0.0,2e-05]
[1779475795274,36.54,76259.44,35.2,0.0,0.0,2e-05]
[1779475800310,36.54,76259.62,35.2,0.0,0.0,2e-05]
[1779475805352,36.54,76252.52,35.2,0.0,0.0,2e-05]
[1779475806359,36.54,76260.63,35.2,0.0,0.0,2e-05]
[1779475811394,36.54,76257.83,35.2,0.0,0.0,2e-05]
[1779475816429,36.54,76250.83,35.2,0.0,0.0,2e-05]
[1779475821464,36.54,76254.11,35.2,0.0,0.0,2e-05]
[1779475823479,36.54,76262.99,35.2,0.0,0.0,2e-05]
[1779475828515,36.54,76264.94,35.2,0.0,0.0,3e-05]
[1779475833550,36.54,76272.9,35.2,0.0,0.0,3e-05]
[1779475838586,36.54,76277.68,35.2,0.0,0.0,3e-05]
[1779475840600,36.54,76285.84,35.2,0.0,0.0,3e-05]
[1779475843621,36.54,76293.86,35.2,0.0,0.0,3e-05]
[1779475846642,36.54,76303.06,35.2,0.0,0.0,3e-05]
[1779475851677,36.54,76309.3,35.2,0.0,0.0,3e-05]
[1779475856712,36.54,76308.26,35.2,0.0,0.0,3e-05]
[1779475861764,36.54,76310.54,35.2,0.0,0.0,3e-05]
[1779475863822,36.54,76333.13,35.2,0.0,0.0,3e-05]
[1779475867855,36.54,76347.1,35.2,0.0,0.0,4e-05]
[1779475870872,36.54,76331.18,35.2,0.0,0.0,3e-05]
[1779475875908,36.54,76333.24,35.2,0.0,0.0,3e-05]
[1779475880943,36.54,76332.02,35.2,0.0,0.0,3e-05]
[1779475885978,36.54,76321.62,35.2,0.0,0.0,3e-05]
[1779475891013,36.54,76327.27,35.2,0.0,0.0,3e-05]
[1779475896051,36.54,76328.77,35.2,0.0,0.0,3e-05]
[1779475898065,36.54,76337.66,35.2,0.0,0.0,3e-05]
[1779475901086,36.54,76346.12,35.2,0.0,0.0,4e-05]
[1779475906121,36.54,76340.95,35.2,0.0,0.0,3e-05]
[1779475911156,36.54,76344.75,35.2,0.0,0.0,4e-05]
[1779475916190,36.54,76342.59,35.2,0.0,0.0,3e-05]
[1779475921226,36.54,76347.44,35.2,0.0,0.0,4e-05]
[1779475924246,36.54,76358.19,35.2,0.0,0.0,4e-05]
[1779475929282,36.54,76364.02,35.2,0.0,0.0,4e-05]
[1779475934317,36.54,76371.78,35.2,0.0,0.0,4e-05]
[1779475939352,36.54,76361.73,35.2,0.0,0.0,4e-05]
[1779475944395,36.54,76362.14,35.2,0.0,0.0,4e-05]
[1779475948423,36.54,76370.92,35.2,0.0,0.0,4e-05]
[1779475953458,36.54,76371.76,35.2,0.0,0.0,4e-05]
[1779475958493,36.54,76383.36,35.2,0.0,0.0,4e-05]
[1779475960507,36.54,76374.52,35.2,0.0,0.0,4e-05]
[1779475963528,36.54,76384.91,35.2,0.0,0.0,4e-05]
[1779475968563,36.54,76392.46,35.2,0.0,0.0,4e-05]
[1779475973598,36.54,76382.24,35.2,0.0,0.0,4e-05]
[1779475978635,36.54,76376.91,35.2,0.0,0.0,4e-05]
[1779475983670,36.54,76382.72,35.2,0.0,0.0,4e-05]
[1779475986691,36.54,76391.23,35.2,0.0,0.0,4e-05]
[1779475991729,36.54,76398.31,35.2,0.0,0.0,4e-05]
[1779475993742,36.54,76386.13,35.2,0.0,0.0,4e-05]
[1779475998777,36.54,76385.83,35.2,0.0,0.0,4e-05]
[1779476002805,36.54,76395.84,35.2,0.0,0.0,4e-05]
[1779476004819,36.54,76406.01,35.2,0.0,0.0,5e-05]
[1779476009854,36.54,76410.43,35.2,0.0,0.0,5e-05]
[1779476012875,36.54,76431.55,35.2,0.0,0.0,5e-05]
[1779476017910,36.54,76428.82,35.2,0.0,0.0,5e-05]
[1779476022946,36.54,76428.68,35.2,0.0,0.0,5e-05]
[1779476027981,36.54,76429.22,35.2,0.0,0.0,5e-05]
[1779476033019,36.54,76430.1,35.2,0.0,0.0,5e-05]
[1779476038054,36.54,76429.68,35.2,0.0,0.0,5e-05]
[1779476043102,36.54,76422.33,35.2,0.0,0.0,5e-05]
[1779476048135,36.54,76428.3,35.2,0.0,0.0,5e-05]
[1779476053170,36.54,76428.99,35.2,0.0,0.0,5e-05]
[1779476054177,36.54,76438.86,35.2,0.0,0.0,5e-05]
[1779476056191,36.54,76455.34,35.2,0.0,0.0,6e-05]
[1779476061226,36.54,76458.42,35.2,0.0,0.0,6e-05]
[1779476066261,36.54,76461.51,35.2,0.0,0.0,6e-05]
[1779476071296,36.54,76467.06,35.2,0.0,0.0,6e-05]
[1779476074317,36.54,76458.67,35.2,0.0,0.0,6e-05]
[1779476079353,36.54,76457.9,35.2,0.0,0.0,6e-05]
[1779476082374,36.54,76470.12,35.2,0.0,0.0,6e-05]
[1779476087418,36.54,76477.32,35.2,0.0,0.0,6e-05]
[1779476091446,36.54,76489.31,35.2,0.0,0.0,7e-05]
[1779476096481,36.54,76489.32,35.2,0.0,0.0,7e-05]
[1779476098496,36.54,76478.93,35.2,0.0,0.0,6e-05]
[1779476102524,36.54,76470.14,35.2,0.0,0.0,6e-05]
[1779476107560,36.54,76471.37,35.2,0.0,0.0,6e-05]
[1779476112595,36.54,76468.01,35.2,0.0,0.0,6e-05]
[1779476117631,36.54,76465.97,35.2,0.0,0.0,6e-05]
[1779476122666,36.54,76459.95,35.2,0.0,0.0,6e-05]
[1779476127701,36.54,76457.56,35.2,0.0,0.0,6e-05]
[1779476131729,36.54,76453.43,35.2,0.0,0.0,5e-05]
[1779476136765,36.54,76460.9,35.2,0.0,0.0,6e-05]
[1779476141800,36.54,76460.69,35.2,0.0,0.0,6e-05]
[1779476144821,36.54,76475.2,35.2,0.0,0.0,6e-05]
[1779476145828,36.54,76484.61,35.2,0.0,0.0,6e-05]
[1779476150864,36.54,76493.3,35.2,0.0,0.0,7e-05]
[1779476155899,36.54,76497.91,35.2,0.0,0.0,7e-05]
[1779476160934,36.54,76498.99,35.2,0.0,0.0,7e-05]
[1779476165969,36.54,76508.19,35.2,0.0,0.0,7e-05]
[1779476171006,36.54,76505.63,35.2,0.0,0.0,7e-05]
[1779476176041,36.54,76505.45,35.2,0.0,0.0,7e-05]
[1779476181076,36.54,76509.58,35.2,0.0,0.0,7e-05]
[1779476186112,36.54,76504.81,35.2,0.0,0.0,7e-05]
[1779476191146,36.54,76505.21,35.2,0.0,0.0,7e-05]
[1779476196182,36.54,76494.53,35.2,0.0,0.0,7e-05]
[1779476201217,36.54,76492.85,35.2,0.0,0.0,6e-05]
[1779476206252,36.54,76486.55,35.2,0.0,0.0,6e-05]
[1779476211288,36.54,76485.21,35.2,0.0,0.0,6e-05]
[1779476216322,36.54,76482.07,35.2,0.0,0.0,6e-05]
[1779476221357,36.54,76476.92,35.2,0.0,0.0,6e-05]
[1779476225385,36.54,76468.08,35.2,0.0,0.0,6e-05]
[1779476230420,36.54,76458.43,35.2,0.0,0.0,6e-05]
[1779476235455,36.54,76455.37,35.2,0.0,0.0,5e-05]
[1779476240490,36.54,76460.22,35.2,0.0,0.0,6e-05]
[1779476245525,36.54,76455.47,35.2,0.0,0.0,5e-05]
[1779476247538,36.54,76447.07,35.2,0.0,0.0,5e-05]
[1779476249553,36.54,76437.95,35.2,0.0,0.0,5e-05]
[1779476254588,36.54,76437.33,35.2,0.0,0.0,5e-05]
[1779476260630,36.54,76432.98,35.2,0.0,0.0,5e-05]
[1779476265665,36.54,76433.41,35.2,0.0,0.0,5e-05]
[1779476270700,36.54,76433.88,35.2,0.0,0.0,5e-05]
[1779476275734,36.54,76434.08,35.2,0.0,0.0,5e-05]
[1779476280770,36.54,76433.92,35.2,0.0,0.0,5e-05]
[1779476285805,36.54,76438.17,35.2,0.0,0.0,5e-05]
[1779476290840,36.54,76439.84,35.2,0.0,0.0,5e-05]
[1779476295875,36.54,76439.17,35.2,0.0,0.0,5e-05]
[1779476300910,36.54,76437.81,35.2,0.0,0.0,5e-05]
[1779476305945,36.54,76440.76,35.2,0.0,0.0,5e-05]
[1779476310980,36.54,76436.81,35.2,0.0,0.0,5e-05]
[1779476316016,36.54,76436.51,35.2,0.0,0.0,5e-05]
[1779476321051,36.54,76436.48,35.2,0.0,0.0,5e-05]
[1779476326086,36.54,76441.04,35.2,0.0,0.0,5e-05]
[1779476331120,36.54,76443.78,35.2,0.0,0.0,5e-05]
[1779476335149,36.54,76435.14,35.2,0.0,0.0,5e-05]
[1779476340184,36.54,76429.65,35.2,0.0,0.0,5e-05]
[1779476345219,36.54,76430.78,35.2,0.0,0.0,5e-05]
[1779476350254,36.54,76431.21,35.2,0.0,0.0,5e-05]
[1779476355289,36.54,76436.53,35.2,0.0,0.0,5e-05]
[1779476360324,36.54,76442.38,35.2,0.0,0.0,5e-05]
[1779476365359,36.54,76443.56,35.2,0.0,0.0,5e-05]
[1779476370395,36.54,76445.76,35.2,0.0,0.0,5e-05]
[1779476372409,36.54,76458.1,35.2,0.0,0.0,5e-05]
[1779476378450,36.54,76458.98,35.2,0.0,0.0,5e-05]
[1779476381472,36.54,76450.47,35.2,0.0,0.0,5e-05]
[1779476386507,36.54,76443.41,35.2,0.0,0.0,5e-05]
[1779476391542,36.54,76443.68,35.2,0.0,0.0,5e-05]
[1779476394961,36.54,76444.17,35.2,0.0,0.0,5e-05]
[1779476395473,36.54,76444.17,35.2,0.0,0.0,5e-05]
[1779476396582,36.54,76452.28,35.2,0.0,0.0,5e-05]
[1779476401617,36.54,76448.03,35.2,0.0,0.0,5e-05]
[1779476405648,36.54,76435.74,35.2,0.0,0.0,5e-05]
[1779476410683,36.54,76433.91,35.2,0.0,0.0,5e-05]
[1779476412697,36.54,76424.29,35.2,0.0,0.0,4e-05]
[1779476417732,36.54,76418.92,35.2,0.0,0.0,4e-05]
[1779476422767,36.54,76423.17,35.2,0.0,0.0,4e-05]
[1779476427806,36.54,76425.05,35.2,0.0,0.0,4e-05]
[1779476432841,36.54,76423.79,35.2,0.0,0.0,4e-05]
[1779476437876,36.54,76425.35,35.2,0.0,0.0,4e-05]
[1779476442915,36.54,76435.6,35.2,0.0,0.0,5e-05]
[1779476447951,36.54,76436.34,35.2,0.0,0.0,5e-05]
[1779476452985,36.54,76435.72,35.2,0.0,0.0,5e-05]
[1779476458020,36.54,76432.0,35.2,0.0,0.0,5e-05]
[1779476463055,36.54,76434.71,35.2,0.0,0.0,5e-05]
[1779476466076,36.54,76443.29,35.2,0.0,0.0,5e-05]
[1779476471111,36.54,76445.63,35.2,0.0,0.0,5e-05]
[1779476473125,36.54,76463.36,35.2,0.0,0.0,5e-05]
[1779476478160,36.54,76470.35,35.2,0.0,0.0,5e-05]
[1779476483199,36.54,76478.25,35.2,0.0,0.0,6e-05]
[1779476488232,36.54,76483.62,35.2,0.0,0.0,6e-05]
[1779476493267,36.54,76503.46,35.2,0.0,0.0,6e-05]
[1779476498302,36.54,76498.01,35.2,0.0,0.0,6e-05]
[1779476503337,36.54,76498.34,35.2,0.0,0.0,6e-05]
[1779476508381,36.54,76498.73,35.2,0.0,0.0,6e-05]
[1779476513413,36.54,76504.18,35.2,0.0,0.0,6e-05]
[1779476515444,36.54,76472.74,35.2,0.0,0.0,5e-05]
[1779476516447,36.54,76461.76,35.2,0.0,0.0,5e-05]
[1779476521483,36.54,76469.98,35.2,0.0,0.0,5e-05]
[1779476523497,36.54,76477.93,35.2,0.0,0.0,6e-05]
[1779476528532,36.54,76484.28,35.2,0.0,0.0,6e-05]
[1779476532560,36.54,76475.99,35.2,0.0,0.0,6e-05]
[1779476537595,36.54,76475.4,35.2,0.0,0.0,5e-05]
[1779476539608,36.54,76461.72,35.2,0.0,0.0,5e-05]
[1779476544644,36.54,76469.02,35.2,0.0,0.0,5e-05]
[1779476549686,36.54,76471.5,35.2,0.0,0.0,5e-05]
[1779476553716,36.54,76467.02,35.2,0.0,0.0,5e-05]
[1779476558750,36.54,76458.51,35.2,0.0,0.0,5e-05]
[1779476563787,36.54,76457.55,35.2,0.0,0.0,5e-05]
[1779476568833,36.54,76450.94,35.2,0.0,0.0,5e-05]
[1779476569850,36.54,76402.24,35.2,0.0,0.0,4e-05]
[1779476570846,36.54,76386.56,35.2,0.0,0.0,4e-05]
[1779476575881,36.54,76391.36,35.2,0.0,0.0,4e-05]
[1779476577899,36.54,76373.19,35.2,0.0,0.0,3e-05]
[1779476579913,36.54,76361.11,35.2,0.0,0.0,3e-05]
[1779476582956,36.54,76343.23,35.2,0.0,0.0,3e-05]
[1779476587996,36.54,76338.93,35.2,0.0,0.0,3e-05]
[1779476590013,36.54,76347.99,35.2,0.0,0.0,3e-05]
[1779476591017,36.54,76362.07,35.2,0.0,0.0,3e-05]
[1779476596054,36.54,76361.3,35.2,0.0,0.0,3e-05]
[1779476598068,36.54,76341.43,35.2,0.0,0.0,3e-05]
[1779476601089,36.54,76354.75,35.2,0.0,0.0,3e-05]
[1779476603106,36.54,76362.83,35.2,0.0,0.0,3e-05]
[1779476605120,36.54,76371.3,35.2,0.0,0.0,3e-05]
[1779476606129,36.54,76384.66,35.2,0.0,0.0,4e-05]
[1779476611165,36.54,76359.56,35.2,0.0,0.0,3e-05]
[1779476614186,36.54,76350.78,35.2,0.0,0.0,3e-05]
[1779476619221,36.54,76353.79,35.2,0.0,0.0,3e-05]
[1779476624256,36.54,76354.97,35.2,0.0,0.0,3e-05]
[1779476625263,36.54,76340.42,35.2,0.0,0.0,3e-05]
[1779476630298,36.54,76337.96,35.2,0.0,0.0,3e-05]
[1779476633319,36.54,76346.36,35.2,0.0,0.0,3e-05]
[1779476638354,36.54,76340.67,35.2,0.0,0.0,3e-05]
[1779476640371,36.54,76331.43,35.2,0.0,0.0,3e-05]
[1779476645411,36.54,76315.12,35.2,0.0,0.0,2e-05]
[1779476647428,36.54,76307.15,35.2,0.0,0.0,2e-05]
[1779476652467,36.54,76323.66,35.2,0.0,0.0,3e-05]
[1779476654482,36.54,76334.61,35.2,0.0,0.0,3e-05]
[1779476655490,36.54,76345.31,35.2,0.0,0.0,3e-05]
[1779476660524,36.54,76349.83,35.2,0.0,0.0,3e-05]
[1779476665559,36.54,76351.36,35.2,0.0,0.0,3e-05]
[1779476670599,36.54,76359.37,35.2,0.0,0.0,3e-05]
[1779476675634,36.54,76364.96,35.2,0.0,0.0,3e-05]
[1779476680668,36.54,76366.43,35.2,0.0,0.0,3e-05]
[1779476685705,36.54,76368.52,35.2,0.0,0.0,3e-05]
[1779476687719,36.54,76360.27,35.2,0.0,0.0,3e-05]
[1779476688726,36.54,76352.33,35.2,0.0,0.0,3e-05]
[1779476691747,36.54,76334.72,35.2,0.0,0.0,3e-05]
[1779476692754,36.54,76323.96,35.2,0.0,0.0,3e-05]
[1779476693762,36.54,76313.63,35.2,0.0,0.0,2e-05]
[1779476698797,36.54,76318.13,35.2,0.0,0.0,2e-05]
[1779476701817,36.54,76305.23,35.2,0.0,0.0,2e-05]
[1779476702825,36.54,76297.1,35.2,0.0,0.0,2e-05]
[1779476707860,36.54,76292.5,35.2,0.0,0.0,2e-05]
[1779476711888,36.54,76301.75,35.2,0.0,0.0,2e-05]
[1779476715916,36.54,76292.63,35.2,0.0,0.0,2e-05]
[1779476716531,36.54,76292.63,35.2,0.0,0.0,2e-05]
[1779476720951,36.54,76302.54,35.2,0.0,0.0,2e-05]
[1779476724979,36.54,76293.28,35.2,0.0,0.0,2e-05]
[1779476730016,36.54,76288.7,35.2,0.0,0.0,2e-05]
[1779476735053,36.54,76299.03,35.2,0.0,0.0,2e-05]
[1779476737067,36.54,76308.79,35.2,0.0,0.0,2e-05]
[1779476742105,36.54,76309.32,35.2,0.0,0.0,2e-05]
[1779476747141,36.54,76313.76,35.2,0.0,0.0,2e-05]
[1779476752176,36.54,76313.03,35.2,0.0,0.0,2e-05]
[1779476757211,36.54,76309.17,35.2,0.0,0.0,2e-05]
[1779476763136,36.54,76302.75,35.2,0.0,0.0,2e-05]
[1779476770302,36.54,76290.28,35.2,0.0,0.0,2e-05]
[1779476772316,36.54,76279.95,35.2,0.0,0.0,2e-05]
[1779476776345,36.54,76263.03,35.2,0.0,0.0,2e-05]
[1779476778360,36.54,76272.19,35.2,0.0,0.0,2e-05]
[1779476779368,36.54,76280.26,35.2,0.0,0.0,2e-05]
[1779476782392,36.54,76269.06,35.2,0.0,0.0,2e-05]
[1779476787428,36.54,76275.05,35.2,0.0,0.0,2e-05]
[1779476792462,36.54,76281.08,35.2,0.0,0.0,2e-05]
[1779476796491,36.54,76270.15,35.2,0.0,0.0,2e-05]
[1779476798505,36.54,76280.33,35.2,0.0,0.0,2e-05]
[1779476803543,36.54,76288.03,35.2,0.0,0.0,2e-05]
[1779476806565,36.54,76277.09,35.2,0.0,0.0,2e-05]
[1779476811603,36.54,76274.29,35.2,0.0,0.0,2e-05]
[1779476816640,36.54,76270.48,35.2,0.0,0.0,2e-05]
[1779476819661,36.54,76278.96,35.2,0.0,0.0,2e-05]
[1779476821675,36.54,76287.9,35.2,0.0,0.0,2e-05]
[1779476826710,36.54,76287.17,35.2,0.0,0.0,2e-05]
[1779476830738,36.54,76297.93,35.2,0.0,0.0,2e-05]
[1779476835773,36.54,76302.18,35.2,0.0,0.0,2e-05]
[1779476840808,36.54,76304.43,35.2,0.0,0.0,2e-05]
[1779476845843,36.54,76303.7,35.2,0.0,0.0,2e-05]
[1779476850878,36.54,76304.23,35.2,0.0,0.0,2e-05]
[1779476853901,36.54,76294.71,35.2,0.0,0.0,2e-05]
[1779476854908,36.54,76281.78,35.2,0.0,0.0,2e-05]
[1779476856927,36.54,76269.82,35.2,0.0,0.0,2e-05]
[1779476861961,36.54,76275.51,35.2,0.0,0.0,2e-05]
[1779476866997,36.54,76268.54,35.2,0.0,0.0,2e-05]
[1779476872046,36.54,76264.63,35.2,0.0,0.0,2e-05]
[1779476877081,36.54,76262.87,35.2,0.0,0.0,2e-05]
[1779476879095,36.54,76253.51,35.2,0.0,0.0,2e-05]
[1779476884133,36.54,76238.81,35.2,0.0,0.0,2e-05]
[1779476885140,36.54,76229.59,35.2,0.0,0.0,2e-05]
[1779476889169,36.54,76221.64,35.2,0.0,0.0,1e-05]
[1779476894204,36.54,76216.52,35.2,0.0,0.0,1e-05]
[1779476898232,36.54,76205.93,35.2,0.0,0.0,1e-05]
[1779476899246,36.54,76196.98,35.2,0.0,0.0,1e-05]
[1779476901254,36.54,76210.39,35.2,0.0,0.0,1e-05]
[1779476906289,36.54,76216.3,35.2,0.0,0.0,1e-05]
[1779476908303,36.54,76197.5,35.2,0.0,0.0,1e-05]
[1779476910317,36.54,76205.54,35.2,0.0,0.0,1e-05]
[1779476915354,36.54,76208.93,35.2,0.0,0.0,1e-05]
[1779476920387,36.54,76201.49,35.2,0.0,0.0,1e-05]
[1779476924415,36.54,76213.6,35.2,0.0,0.0,1e-05]
[1779476929450,36.54,76211.37,35.2,0.0,0.0,1e-05]
[1779476931464,36.54,76202.27,35.2,0.0,0.0,1e-05]
[1779476933477,36.54,76192.32,35.2,0.0,0.0,1e-05]
[1779476938513,36.54,76195.85,35.2,0.0,0.0,1e-05]
[1779476943548,36.54,76177.01,35.2,0.0,0.0,1e-05]
[1779476944555,36.54,76163.08,35.2,0.0,0.0,1e-05]
[1779476949592,36.54,76159.6,35.2,0.0,0.0,1e-05]
[1779476950599,36.54,76168.47,35.2,0.0,0.0,1e-05]
[1779476952613,36.54,76177.01,35.2,0.0,0.0,1e-05]
[1779476956640,36.54,76155.71,35.2,0.0,0.0,1e-05]
[1779476961676,36.54,76157.39,35.2,0.0,0.0,1e-05]
[1779476966719,36.54,76159.96,35.2,0.0,0.0,1e-05]
[1779476971755,36.54,76154.28,35.2,0.0,0.0,1e-05]
[1779476972762,36.54,76145.23,35.2,0.0,0.0,1e-05]
[1779476973769,36.54,76153.76,35.2,0.0,0.0,1e-05]
[1779476977797,36.54,76163.2,35.2,0.0,0.0,1e-05]
[1779476980818,36.54,76154.67,35.2,0.0,0.0,1e-05]
[1779476982832,36.54,76166.03,35.2,0.0,0.0,1e-05]
[1779476987867,36.54,76160.65,35.2,0.0,0.0,1e-05]
[1779476989881,36.54,76172.91,35.2,0.0,0.0,1e-05]
[1779476994916,36.54,76164.2,35.2,0.0,0.0,1e-05]
[1779476999953,36.54,76160.96,35.2,0.0,0.0,1e-05]
[1779477002976,36.54,76142.02,35.2,0.0,0.0,1e-05]
[1779477005010,36.54,76157.04,35.2,0.0,0.0,1e-05]
[1779477005974,36.54,76157.04,35.2,0.0,0.0,1e-05]
[1779477006211,36.54,76157.04,35.2,0.0,0.0,1e-05]
[1779477008044,36.54,76148.4,35.2,0.0,0.0,1e-05]
[1779477011063,36.54,76139.18,35.2,0.0,0.0,1e-05]
[1779477014085,36.54,76148.26,35.2,0.0,0.0,1e-05]
[1779477015093,36.54,76156.42,35.2,0.0,0.0,1e-05]
[1779477018114,36.54,76169.04,35.2,0.0,0.0,1e-05]
[1779477021135,36.54,76177.31,35.2,0.0,0.0,1e-05]
[1779477022142,36.54,76186.38,35.2,0.0,0.0,1e-05]
[1779477025164,36.54,76194.7,35.2,0.0,0.0,1e-05]
[1779477027177,36.54,76186.77,35.2,0.0,0.0,1e-05]
[1779477031206,36.54,76180.35,35.2,0.0,0.0,1e-05]
[1779477033221,36.54,76190.06,35.2,0.0,0.0,1e-05]
[1779477038257,36.54,76181.59,35.2,0.0,0.0,1e-05]
[1779477040272,36.54,76169.54,35.2,0.0,0.0,1e-05]
[1779477045307,36.54,76175.31,35.2,0.0,0.0,1e-05]
[1779477050342,36.54,76182.11,35.2,0.0,0.0,1e-05]
[1779477055376,36.54,76186.03,35.2,0.0,0.0,1e-05]
[1779477060412,36.54,76183.31,35.2,0.0,0.0,1e-05]
[1779477063434,36.54,76196.16,35.2,0.0,0.0,1e-05]
[1779477068470,36.54,76192.84,35.2,0.0,0.0,1e-05]
[1779477071490,36.54,76200.84,35.2,0.0,0.0,1e-05]
[1779477076526,36.54,76206.66,35.2,0.0,0.0,1e-05]
[1779477081561,36.54,76208.95,35.2,0.0,0.0,1e-05]
[1779477086597,36.54,76209.45,35.2,0.0,0.0,1e-05]
[1779477091632,36.54,76210.15,35.2,0.0,0.0,1e-05]
[1779477096668,36.54,76215.98,35.2,0.0,0.0,1e-05]
[1779477101704,36.54,76205.94,35.2,0.0,0.0,1e-05]
[1779477106739,36.54,76210.15,35.2,0.0,0.0,1e-05]
[1779477111774,36.54,76212.93,35.2,0.0,0.0,1e-05]
[1779477116809,36.54,76216.27,35.2,0.0,0.0,1e-05]
[1779477121844,36.54,76213.69,35.2,0.0,0.0,1e-05]
[1779477123858,36.54,76205.79,35.2,0.0,0.0,1e-05]
[1779477126096,36.54,76204.41,35.2,0.0,0.0,1e-05]
[1779477131914,36.54,76204.38,35.2,0.0,0.0,1e-05]
[1779477136950,36.54,76197.04,35.2,0.0,0.0,1e-05]
[1779477141984,36.54,76195.51,35.2,0.0,0.0,1e-05]
[1779477146013,36.54,76184.89,35.2,0.0,0.0,1e-05]
[1779477149034,36.54,76195.8,35.2,0.0,0.0,1e-05]
[1779477154070,36.54,76197.74,35.2,0.0,0.0,1e-05]
[1779477159107,36.54,76196.09,35.2,0.0,0.0,1e-05]
[1779477164140,36.54,76198.32,35.2,0.0,0.0,1e-05]
[1779477170182,36.54,76198.85,35.2,0.0,0.0,1e-05]
[1779477172866,36.54,76198.58,35.2,0.0,0.0,1e-05]
[1779477178239,36.54,76214.0,35.2,0.0,0.0,1e-05]
[1779477180253,36.54,76199.11,35.2,0.0,0.0,1e-05]
[1779477181260,36.54,76190.21,35.2,0.0,0.0,1e-05]
[1779477186299,36.54,76187.06,35.2,0.0,0.0,1e-05]
[1779477191335,36.54,76187.51,35.2,0.0,0.0,1e-05]
[1779477194356,36.54,76199.57,35.2,0.0,0.0,1e-05]
[1779477199391,36.54,76198.73,35.2,0.0,0.0,1e-05]
[1779477202412,36.54,76190.82,35.2,0.0,0.0,1e-05]
[1779477203420,36.54,76174.87,35.2,0.0,0.0,1e-05]
[1779477206442,36.54,76166.21,35.2,0.0,0.0,1e-05]
[1779477209463,36.54,76156.38,35.2,0.0,0.0,1e-05]
[1779477209712,36.54,76156.38,35.2,0.0,0.0,1e-05]
[1779477215506,36.54,76172.3,35.2,0.0,0.0,1e-05]
[1779477220541,36.54,76174.13,35.2,0.0,0.0,1e-05]
[1779477221784,36.54,76175.02,35.2,0.0,0.0,1e-05]
[1779477226584,36.54,76154.25,35.2,0.0,0.0,1e-05]
[1779477230615,36.54,76145.62,35.2,0.0,0.0,1e-05]
[1779477235678,36.54,76139.4,35.2,0.0,0.0,1e-05]
[1779477237036,36.54,76139.65,35.2,0.0,0.0,1e-05]
[1779477242698,36.54,76137.89,35.2,0.0,0.0,1e-05]
[1779477244733,36.54,76127.42,35.2,0.0,0.0,1e-05]
[1779477245288,36.54,76127.42,35.2,0.0,0.0,1e-05]
[1779477245835,36.54,76124.74,35.2,0.0,0.0,1e-05]
[1779477246492,36.54,76124.74,35.2,0.0,0.0,1e-05]
[1779477246759,36.54,76125.05,35.2,0.0,0.0,1e-05]
[1779477247013,36.54,76125.05,35.2,0.0,0.0,1e-05]
[1779477249667,36.54,76124.33,35.2,0.0,0.0,1e-05]
[1779477252505,36.54,76125.06,35.2,0.0,0.0,1e-05]
[1779477255643,36.54,76124.59,35.2,0.0,0.0,1e-05]
[1779477255743,36.54,76134.38,35.2,0.0,0.0,1e-05]
[1779477256813,36.54,76143.55,35.2,0.0,0.0,1e-05]
[1779477261848,36.54,76153.53,35.2,0.0,0.0,1e-05]
[1779477266883,36.54,76149.5,35.2,0.0,0.0,1e-05]
[1779477271918,36.54,76152.31,35.2,0.0,0.0,1e-05]
[1779477276953,36.54,76150.94,35.2,0.0,0.0,1e-05]
[1779477279974,36.54,76158.88,35.2,0.0,0.0,1e-05]
[1779477285011,36.54,76164.97,35.2,0.0,0.0,1e-05]
[1779477289039,36.54,76156.07,35.2,0.0,0.0,1e-05]
[1779477294073,36.54,76159.41,35.2,0.0,0.0,1e-05]
[1779477299110,36.54,76158.13,35.2,0.0,0.0,1e-05]
[1779477304145,36.54,76166.56,35.2,0.0,0.0,1e-05]
[1779477309185,36.54,76163.5,35.2,0.0,0.0,1e-05]
[1779477314221,36.54,76162.53,35.2,0.0,0.0,1e-05]
[1779477319256,36.54,76176.29,35.2,0.0,0.0,1e-05]
[1779477323284,36.54,76186.75,35.2,0.0,0.0,1e-05]
[1779477327315,36.54,76195.64,35.2,0.0,0.0,1e-05]
[1779477330337,36.54,76203.93,35.2,0.0,0.0,1e-05]
[1779477335372,36.54,76206.5,35.2,0.0,0.0,1e-05]
[1779477339400,36.54,76216.62,35.2,0.0,0.0,1e-05]
[1779477344442,36.54,76225.0,35.2,0.0,0.0,1e-05]
[1779477349477,36.54,76226.02,35.2,0.0,0.0,1e-05]
[1779477354512,36.54,76227.29,35.2,0.0,0.0,1e-05]
[1779477357539,36.54,76238.39,35.2,0.0,0.0,1e-05]
[1779477360560,36.54,76247.73,35.2,0.0,0.0,1e-05]
[1779477365595,36.54,76247.52,35.2,0.0,0.0,1e-05]
[1779477369624,36.54,76239.5,35.2,0.0,0.0,1e-05]
[1779477374660,36.54,76234.01,35.2,0.0,0.0,1e-05]
[1779477376674,36.54,76241.91,35.2,0.0,0.0,1e-05]
[1779477379699,36.54,76252.38,35.2,0.0,0.0,1e-05]
[1779477384734,36.54,76240.55,35.2,0.0,0.0,1e-05]
[1779477385316,36.54,76240.55,35.2,0.0,0.0,1e-05]
[1779477385742,36.54,76228.95,35.2,0.0,0.0,1e-05]
[1779477386452,36.54,76228.95,35.2,0.0,0.0,1e-05]
[1779477386751,36.54,76219.34,35.2,0.0,0.0,1e-05]
[1779477391787,36.54,76198.04,35.2,0.0,0.0,1e-05]
[1779477396822,36.54,76192.76,35.2,0.0,0.0,1e-05]
[1779477399843,36.54,76183.8,35.2,0.0,0.0,1e-05]
[1779477403871,36.54,76170.29,35.2,0.0,0.0,1e-05]
[1779477408909,36.54,76163.44,35.2,0.0,0.0,1e-05]
[1779477413948,36.54,76169.2,35.2,0.0,0.0,1e-05]
[1779477418984,36.54,76176.87,35.2,0.0,0.0,1e-05]
[1779477424020,36.54,76177.96,35.2,0.0,0.0,1e-05]
[1779477429064,36.54,76183.08,35.2,0.0,0.0,1e-05]
[1779477434099,36.54,76186.65,35.2,0.0,0.0,1e-05]
[1779477439134,36.54,76181.76,35.2,0.0,0.0,1e-05]
[1779477444169,36.54,76185.11,35.2,0.0,0.0,1e-05]
[1779477449204,36.54,76188.23,35.2,0.0,0.0,1e-05]
[1779477454238,36.54,76181.88,35.2,0.0,0.0,1e-05]
[1779477459274,36.54,76179.83,35.2,0.0,0.0,1e-05]
[1779477462295,36.54,76194.34,35.2,0.0,0.0,1e-05]
[1779477467330,36.54,76199.75,35.2,0.0,0.0,1e-05]
[1779477472365,36.54,76208.0,35.2,0.0,0.0,1e-05]
[1779477474379,36.54,76220.86,35.2,0.0,0.0,1e-05]
[1779477475386,36.54,76209.09,35.2,0.0,0.0,1e-05]
[1779477480421,36.54,76210.44,35.2,0.0,0.0,1e-05]
[1779477485456,36.54,76214.28,35.2,0.0,0.0,1e-05]
[1779477490492,36.54,76209.42,35.2,0.0,0.0,1e-05]
[1779477495528,36.54,76210.88,35.2,0.0,0.0,1e-05]
[1779477500563,36.54,76207.27,35.2,0.0,0.0,1e-05]
[1779477503583,36.54,76190.34,35.2,0.0,0.0,1e-05]
[1779477508619,36.54,76197.21,35.2,0.0,0.0,1e-05]
[1779477512647,36.54,76209.67,35.2,0.0,0.0,1e-05]
[1779477514661,36.54,76218.51,35.2,0.0,0.0,1e-05]
[1779477516675,36.54,76233.38,35.2,0.0,0.0,1e-05]
[1779477518689,36.54,76243.21,35.2,0.0,0.0,1e-05]
[1779477523724,36.54,76246.29,35.2,0.0,0.0,1e-05]
[1779477525738,36.54,76237.91,35.2,0.0,0.0,1e-05]
[1779477530790,36.54,76241.71,35.2,0.0,0.0,1e-05]
[1779477534818,36.54,76249.58,35.2,0.0,0.0,1e-05]
[1779477539852,36.54,76250.98,35.2,0.0,0.0,1e-05]
[1779477544888,36.54,76252.67,35.2,0.0,0.0,1e-05]
[1779477549923,36.54,76252.25,35.2,0.0,0.0,1e-05]
[1779477554958,36.54,76254.6,35.2,0.0,0.0,1e-05]
[1779477559993,36.54,76258.63,35.2,0.0,0.0,1e-05]
[1779477565030,36.54,76263.66,35.2,0.0,0.0,1e-05]
[1779477570066,36.54,76264.63,35.2,0.0,0.0,1e-05]
[1779477576116,36.54,76269.25,35.2,0.0,0.0,1e-05]
[1779477581142,36.54,76276.56,35.2,0.0,0.0,2e-05]
[1779477586178,36.54,76276.98,35.2,0.0,0.0,2e-05]
[1779477591213,36.54,76271.81,35.2,0.0,0.0,2e-05]
[1779477596248,36.54,76273.06,35.2,0.0,0.0,2e-05]
[1779477601283,36.54,76276.95,35.2,0.0,0.0,2e-05]
[1779477603301,36.54,76265.17,35.2,0.0,0.0,1e-05]
[1779477608337,36.54,76263.84,35.2,0.0,0.0,1e-05]
[1779477613372,36.54,76255.53,35.2,0.0,0.0,1e-05]
[1779477616960,36.54,76254.97,35.2,0.0,0.0,1e-05]
[1779477617460,36.54,76253.82,35.2,0.0,0.0,1e-05]
[1779477623446,36.54,76249.72,35.2,0.0,0.0,1e-05]
[1779477628481,36.54,76248.38,35.2,0.0,0.0,1e-05]
[1779477631501,36.54,76243.31,35.2,0.0,0.0,1e-05]
[1779477633519,36.54,76252.83,35.2,0.0,0.0,1e-05]
[1779477638552,36.54,76251.99,35.2,0.0,0.0,1e-05]
[1779477643587,36.54,76257.7,35.2,0.0,0.0,1e-05]
[1779477648622,36.54,76266.94,35.2,0.0,0.0,1e-05]
[1779477653657,36.54,76271.87,35.2,0.0,0.0,1e-05]
[1779477658692,36.54,76270.86,35.2,0.0,0.0,1e-05]
[1779477663727,36.54,76272.54,35.2,0.0,0.0,1e-05]
[1779477668763,36.54,76274.02,35.2,0.0,0.0,2e-05]
[1779477673798,36.54,76267.62,35.2,0.0,0.0,1e-05]
[1779477678832,36.54,76269.78,35.2,0.0,0.0,1e-05]
[1779477682861,36.54,76283.38,35.2,0.0,0.0,2e-05]
[1779477687896,36.54,76286.67,35.2,0.0,0.0,2e-05]
[1779477692931,36.54,76284.81,35.2,0.0,0.0,2e-05]
[1779477697966,36.54,76284.47,35.2,0.0,0.0,2e-05]
[1779477699980,36.54,76272.59,35.2,0.0,0.0,1e-05]
[1779477705018,36.54,76274.79,35.2,0.0,0.0,1e-05]
[1779477710052,36.54,76279.46,35.2,0.0,0.0,2e-05]
[1779477716094,36.54,76278.97,35.2,0.0,0.0,2e-05]
[1779477721129,36.54,76276.7,35.2,0.0,0.0,1e-05]
[1779477726165,36.54,76281.29,35.2,0.0,0.0,2e-05]
[1779477731201,36.54,76280.45,35.2,0.0,0.0,2e-05]
[1779477736236,36.54,76291.88,35.2,0.0,0.0,2e-05]
[1779477741271,36.54,76292.6,35.2,0.0,0.0,2e-05]
[1779477746306,36.54,76286.17,35.2,0.0,0.0,2e-05]
[1779477751341,36.54,76284.09,35.2,0.0,0.0,2e-05]
[1779477756376,36.54,76283.13,35.2,0.0,0.0,2e-05]
[1779477761411,36.54,76291.02,35.2,0.0,0.0,2e-05]
[1779477766446,36.54,76290.17,35.2,0.0,0.0,2e-05]
[1779477771486,36.54,76292.21,35.2,0.0,0.0,2e-05]
[1779477776521,36.54,76289.93,35.2,0.0,0.0,2e-05]
[1779477782563,36.54,76287.82,35.2,0.0,0.0,2e-05]
[1779477787598,36.54,76290.16,35.2,0.0,0.0,2e-05]
[1779477792633,36.54,76291.69,35.2,0.0,0.0,2e-05]
[1779477797669,36.54,76300.25,35.2,0.0,0.0,2e-05]
[1779477802704,36.54,76302.57,35.2,0.0,0.0,2e-05]
[1779477807739,36.54,76307.45,35.2,0.0,0.0,2e-05]
[1779477812774,36.54,76309.24,35.2,0.0,0.0,2e-05]
[1779477817809,36.54,76312.85,35.2,0.0,0.0,2e-05]
[1779477822844,36.54,76315.24,35.2,0.0,0.0,2e-05]
[1779477827879,36.54,76318.64,35.2,0.0,0.0,2e-05]
[1779477832913,36.54,76321.06,35.2,0.0,0.0,2e-05]
[1779477837949,36.54,76322.4,35.2,0.0,0.0,2e-05]
[1779477842985,36.54,76316.07,35.2,0.0,0.0,2e-05]
[1779477848025,36.54,76313.58,35.2,0.0,0.0,2e-05]
[1779477850037,36.54,76304.8,35.2,0.0,0.0,2e-05]
[1779477855072,36.54,76301.18,35.2,0.0,0.0,2e-05]
[1779477860108,36.54,76298.41,35.2,0.0,0.0,2e-05]
[1779477866150,36.54,76300.15,35.2,0.0,0.0,2e-05]
[1779477871187,36.54,76302.3,35.2,0.0,0.0,2e-05]
[1779477876222,36.54,76298.85,35.2,0.0,0.0,2e-05]
[1779477881256,36.54,76298.33,35.2,0.0,0.0,2e-05]
[1779477887298,36.54,76297.94,35.2,0.0,0.0,2e-05]
[1779477890320,36.54,76289.14,35.2,0.0,0.0,2e-05]
[1779477895355,36.54,76282.92,35.2,0.0,0.0,1e-05]
[1779477900390,36.54,76284.67,35.2,0.0,0.0,1e-05]
[1779477905425,36.54,76283.33,35.2,0.0,0.0,1e-05]
[1779477909456,36.54,76291.35,35.2,0.0,0.0,2e-05]
[1779477914491,36.54,76294.17,35.2,0.0,0.0,2e-05]
[1779477919525,36.54,76292.57,35.2,0.0,0.0,2e-05]
[1779477924561,36.54,76294.5,35.2,0.0,0.0,2e-05]
[1779477927581,36.54,76303.9,35.2,0.0,0.0,2e-05]
[1779477932617,36.54,76306.29,35.2,0.0,0.0,2e-05]
[1779477937653,36.54,76308.95,35.2,0.0,0.0,2e-05]
[1779477940674,36.54,76295.26,35.2,0.0,0.0,2e-05]
[1779477945710,36.54,76296.27,35.2,0.0,0.0,2e-05]
[1779477950744,36.54,76295.54,35.2,0.0,0.0,2e-05]
[1779477955780,36.54,76293.54,35.2,0.0,0.0,2e-05]
[1779477960814,36.54,76291.01,35.2,0.0,0.0,1e-05]
[1779477965849,36.54,76290.17,35.2,0.0,0.0,1e-05]
[1779477968871,36.54,76276.43,35.2,0.0,0.0,1e-05]
[1779477972899,36.54,76267.62,35.2,0.0,0.0,1e-05]
[1779477977934,36.54,76269.88,35.2,0.0,0.0,1e-05]
[1779477982969,36.54,76269.1,35.2,0.0,0.0,1e-05]
[1779477988011,36.54,76276.17,35.2,0.0,0.0,1e-05]
[1779477993043,36.54,76276.52,35.2,0.0,0.0,1e-05]
[1779477998083,36.54,76274.81,35.2,0.0,0.0,1e-05]
[1779478004125,36.54,76275.11,35.2,0.0,0.0,1e-05]
[1779478009160,36.54,76275.58,35.2,0.0,0.0,1e-05]
[1779478014195,36.54,76280.86,35.2,0.0,0.0,1e-05]
[1779478019230,36.54,76280.28,35.2,0.0,0.0,1e-05]
[1779478024266,36.54,76279.73,35.2,0.0,0.0,1e-05]
[1779478029300,36.54,76280.36,35.2,0.0,0.0,1e-05]
[1779478034334,36.54,76279.76,35.2,0.0,0.0,1e-05]
[1779478040378,36.54,76279.23,35.2,0.0,0.0,1e-05]
[1779478047428,36.54,76278.69,35.2,0.0,0.0,1e-05]
[1779478051457,36.54,76262.74,35.2,0.0,0.0,1e-05]
[1779478054478,36.54,76245.76,35.2,0.0,0.0,1e-05]
[1779478059514,36.54,76236.83,35.2,0.0,0.0,1e-05]
[1779478064548,36.54,76231.01,35.2,0.0,0.0,1e-05]
[1779478068581,36.54,76223.13,35.2,0.0,0.0,1e-05]
[1779478071602,36.54,76231.41,35.2,0.0,0.0,1e-05]
[1779478076639,36.54,76232.05,35.2,0.0,0.0,1e-05]
[1779478081676,36.54,76245.64,35.2,0.0,0.0,1e-05]
[1779478086711,36.54,76250.89,35.2,0.0,0.0,1e-05]
[1779478091746,36.54,76253.41,35.2,0.0,0.0,1e-05]
[1779478096781,36.54,76252.71,35.2,0.0,0.0,1e-05]
[1779478101816,36.54,76252.35,35.2,0.0,0.0,1e-05]
[1779478106850,36.54,76252.03,35.2,0.0,0.0,1e-05]
[1779478111887,36.54,76252.61,35.2,0.0,0.0,1e-05]
[1779478118936,36.54,76248.54,35.2,0.0,0.0,1e-05]
[1779478119943,36.54,76234.25,35.2,0.0,0.0,1e-05]
[1779478120950,36.54,76224.08,35.2,0.0,0.0,1e-05]
[1779478122969,36.54,76235.2,35.2,0.0,0.0,1e-05]
[1779478128005,36.54,76235.52,35.2,0.0,0.0,1e-05]
[1779478133040,36.54,76231.08,35.2,0.0,0.0,1e-05]
[1779478138075,36.54,76230.12,35.2,0.0,0.0,1e-05]
[1779478142105,36.54,76210.16,35.2,0.0,0.0,1e-05]
[1779478143120,36.54,76193.96,35.2,0.0,0.0,1e-05]
[1779478145132,36.54,76179.55,35.2,0.0,0.0,1e-05]
[1779478149166,36.54,76169.53,35.2,0.0,0.0,1e-05]
[1779478152191,36.54,76161.51,35.2,0.0,0.0,1e-05]
[1779478153205,36.54,76145.1,35.2,0.0,0.0,1e-05]
[1779478155215,36.54,76125.98,35.2,0.0,0.0,1e-05]
[1779478156224,36.54,76112.63,35.2,0.0,0.0,1e-05]
[1779478158240,36.54,76122.25,35.2,0.0,0.0,1e-05]
[1779478163274,36.54,76117.1,35.2,0.0,0.0,1e-05]
[1779478164281,36.54,76125.31,35.2,0.0,0.0,1e-05]
[1779478165292,36.54,76133.67,35.2,0.0,0.0,1e-05]
[1779478166297,36.54,76143.6,35.2,0.0,0.0,1e-05]
[1779478168311,36.54,76163.74,35.2,0.0,0.0,1e-05]
[1779478170327,36.54,76171.82,35.2,0.0,0.0,1e-05]
[1779478172341,36.54,76166.95,35.2,0.0,0.0,1e-05]
[1779478174355,36.54,76157.6,35.2,0.0,0.0,1e-05]
[1779478179390,36.54,76150.57,35.2,0.0,0.0,1e-05]
[1779478182416,36.54,76139.26,35.2,0.0,0.0,1e-05]
[1779478185453,36.54,76167.24,35.2,0.0,0.0,1e-05]
[1779478186458,36.54,76175.68,35.2,0.0,0.0,1e-05]
[1779478191492,36.54,76174.21,35.2,0.0,0.0,1e-05]
[1779478196528,36.54,76178.42,35.2,0.0,0.0,1e-05]
[1779478201563,36.54,76189.7,35.2,0.0,0.0,1e-05]
[1779478203581,36.54,76153.51,35.2,0.0,0.0,1e-05]
[1779478204588,36.54,76132.9,35.2,0.0,0.0,1e-05]
[1779478205596,36.54,76114.64,35.2,0.0,0.0,1e-05]
[1779478206605,36.54,76099.83,35.2,0.0,0.0,1e-05]
[1779478209642,36.54,76089.0,35.2,0.0,0.0,0.0]
[1779478211660,36.54,76080.19,35.2,0.0,0.0,0.0]
[1779478213690,36.54,76095.38,35.2,0.0,0.0,1e-05]
[1779478215690,36.54,76108.13,35.2,0.0,0.0,1e-05]
[1779478217710,36.54,76116.98,35.2,0.0,0.0,1e-05]
[1779478222747,36.54,76116.89,35.2,0.0,0.0,1e-05]
[1779478226776,36.54,76102.79,35.2,0.0,0.0,1e-05]
[1779478227974,36.54,76100.65,35.2,0.0,0.0,1e-05]
[1779478228791,36.54,76080.52,35.2,0.0,0.0,0.0]
[1779478229139,36.54,76080.52,35.2,0.0,0.0,0.0]
[1779478230824,36.54,76054.66,35.2,0.0,0.0,0.0]
[1779478231463,36.54,76054.66,35.2,0.0,0.0,0.0]
[1779478231853,36.54,76041.33,35.2,0.0,0.0,0.0]
[1779478232233,36.54,76041.33,35.2,0.0,0.0,0.0]
[1779478232830,36.54,76017.75,35.2,0.0,0.0,0.0]
[1779478233142,36.54,76017.75,35.2,0.0,0.0,0.0]
[1779478234025,36.54,75990.04,35.2,0.0,0.0,0.0]
[1779478234881,36.54,75878.04,35.2,0.0,0.0,0.0]
[1779478235892,36.54,75825.0,35.2,0.0,0.0,0.0]
[1779478236142,36.54,75825.0,35.2,0.0,0.0,0.0]
[1779478236323,36.54,75825.0,35.2,0.0,0.0,0.0]
[1779478236532,36.54,75825.0,35.2,0.0,0.0,0.0]
[1779478236873,36.54,75825.0,35.2,0.0,0.0,0.0]
[1779478237903,36.54,75795.96,35.2,0.0,0.0,0.0]
[1779478238918,36.54,75787.64,35.2,0.0,0.0,0.0]
[1779478239925,36.54,75776.76,35.2,0.0,0.0,0.0]
[1779478240931,36.54,75788.8,35.2,0.0,0.0,0.0]
[1779478243954,36.54,75774.25,35.2,0.0,0.0,0.0]
[1779478245967,36.54,75761.33,35.2,0.0,0.0,0.0]
[1779478247981,36.54,75742.17,35.2,0.0,0.0,0.0]
[1779478248988,36.54,75717.99,35.2,0.0,0.0,0.0]
[1779478250007,36.54,75694.37,35.2,0.0,0.0,0.0]
[1779478252025,36.54,75744.34,35.2,0.0,0.0,0.0]
[1779478253031,36.54,75724.66,35.2,0.0,0.0,0.0]
[1779478254038,36.54,75740.4,35.2,0.0,0.0,0.0]
[1779478256054,36.54,75710.09,35.2,0.0,0.0,0.0]
[1779478257068,36.54,75691.86,35.2,0.0,0.0,0.0]
[1779478258072,36.54,75664.77,35.2,0.0,0.0,0.0]
[1779478260098,36.54,75647.8,35.2,0.0,0.0,0.0]
[1779478261118,36.54,75655.79,35.2,0.0,0.0,0.0]
[1779478262948,36.54,75655.79,35.2,0.0,0.0,0.0]
[1779478262954,36.54,75681.14,35.2,0.0,0.0,0.0]
[1779478263128,36.54,75722.82,35.2,0.0,0.0,0.0]
[1779478264136,36.54,75744.26,35.2,0.0,0.0,0.0]
[1779478266159,36.54,75781.63,35.2,0.0,0.0,0.0]
[1779478267165,36.54,75804.55,35.2,0.0,0.0,0.0]
[1779478268172,36.54,75817.22,35.2,0.0,0.0,0.0]
[1779478273224,36.54,75816.19,35.2,0.0,0.0,0.0]
[1779478274243,36.54,75805.87,35.2,0.0,0.0,0.0]
[1779478276255,36.54,75817.99,35.2,0.0,0.0,0.0]
[1779478277259,36.54,75809.3,35.2,0.0,0.0,0.0]
[1779478278266,36.54,75789.89,35.2,0.0,0.0,0.0]
[1779478279656,36.54,75789.89,35.2,0.0,0.0,0.0]
[1779478279727,36.54,75773.99,35.2,0.0,0.0,0.0]
[1779478282319,36.54,75758.9,35.2,0.0,0.0,0.0]
[1779478287495,36.54,75753.62,35.2,0.0,0.0,0.0]
[1779478288375,36.54,75728.55,35.2,0.0,0.0,0.0]
[1779478289923,36.54,75707.59,35.2,0.0,0.0,0.0]
[1779478291412,36.54,75687.3,35.2,0.0,0.0,0.0]
[1779478292442,36.54,75697.86,35.2,0.0,0.0,0.0]
[1779478293434,36.54,75717.63,35.2,0.0,0.0,0.0]
[1779478295455,36.54,75707.78,35.2,0.0,0.0,0.0]
[1779478296457,36.54,75698.68,35.2,0.0,0.0,0.0]
[1779478298484,36.54,75713.26,35.2,0.0,0.0,0.0]
[1779478299491,36.54,75726.05,35.2,0.0,0.0,0.0]
[1779478300498,36.54,75743.58,35.2,0.0,0.0,0.0]
[1779478303524,36.54,75735.48,35.2,0.0,0.0,0.0]
[1779478304533,36.54,75751.44,35.2,0.0,0.0,0.0]
[1779478305548,36.54,75762.57,35.2,0.0,0.0,0.0]
[1779478308564,36.54,75754.2,35.2,0.0,0.0,0.0]
[1779478309571,36.54,75742.65,35.2,0.0,0.0,0.0]
[1779478311587,36.54,75732.98,35.2,0.0,0.0,0.0]
[1779478314608,36.54,75724.91,35.2,0.0,0.0,0.0]
[1779478316631,36.54,75710.43,35.2,0.0,0.0,0.0]
[1779478321677,36.54,75720.73,35.2,0.0,0.0,0.0]
[1779478324708,36.54,75729.16,35.2,0.0,0.0,0.0]
[1779478326806,36.54,75728.77,35.2,0.0,0.0,0.0]
[1779478327723,36.54,75740.93,35.2,0.0,0.0,0.0]
[1779478328765,36.54,75740.93,35.2,0.0,0.0,0.0]
[1779478328771,36.54,75749.35,35.2,0.0,0.0,0.0]
[1779478329739,36.54,75739.14,35.2,0.0,0.0,0.0]
[1779478333767,36.54,75750.2,35.2,0.0,0.0,0.0]
[1779478334303,36.54,75750.2,35.2,0.0,0.0,0.0]
[1779478338802,36.54,75775.86,35.2,0.0,0.0,0.0]
[1779478340849,36.54,75780.38,35.2,0.0,0.0,0.0]
[1779478344845,36.54,75763.09,35.2,0.0,0.0,0.0]
[1779478346860,36.54,75773.87,35.2,0.0,0.0,0.0]
[1779478351896,36.54,75775.57,35.2,0.0,0.0,0.0]
[1779478353983,36.54,75793.65,35.2,0.0,0.0,0.0]
[1779478354958,36.54,75804.8,35.2,0.0,0.0,0.0]
[1779478359994,36.54,75810.4,35.2,0.0,0.0,0.0]
[1779478365035,36.54,75810.97,35.2,0.0,0.0,0.0]
[1779478368056,36.54,75825.79,35.2,0.0,0.0,0.0]
[1779478373097,36.54,75821.86,35.2,0.0,0.0,0.0]
[1779478376119,36.54,75830.11,35.2,0.0,0.0,0.0]
[1779478380146,36.54,75838.49,35.2,0.0,0.0,0.0]
[1779478384177,36.54,75856.74,35.2,0.0,0.0,0.0]
[1779478385184,36.54,75870.63,35.2,0.0,0.0,0.0]
[1779478387198,36.54,75884.96,35.2,0.0,0.0,0.0]
[1779478389212,36.54,75898.83,35.2,0.0,0.0,0.0]
[1779478391231,36.54,75890.42,35.2,0.0,0.0,0.0]
[1779478392246,36.54,75880.55,35.2,0.0,0.0,0.0]
[1779478393253,36.54,75870.58,35.2,0.0,0.0,0.0]
[1779478395266,36.54,75858.68,35.2,0.0,0.0,0.0]
[1779478398288,36.54,75849.3,35.2,0.0,0.0,0.0]
[1779478403323,36.54,75845.24,35.2,0.0,0.0,0.0]
[1779478408376,36.54,75841.68,35.2,0.0,0.0,0.0]
[1779478412403,36.54,75831.63,35.2,0.0,0.0,0.0]
[1779478417438,36.54,75829.4,35.2,0.0,0.0,0.0]
[1779478422473,36.54,75836.93,35.2,0.0,0.0,0.0]
[1779478427509,36.54,75834.12,35.2,0.0,0.0,0.0]
[1779478429524,36.54,75818.6,35.2,0.0,0.0,0.0]
[1779478430532,36.54,75810.65,35.2,0.0,0.0,0.0]
[1779478431555,36.54,75801.02,35.2,0.0,0.0,0.0]
[1779478432553,36.54,75791.13,35.2,0.0,0.0,0.0]
[1779478436580,36.54,75801.67,35.2,0.0,0.0,0.0]
[1779478441616,36.54,75808.97,35.2,0.0,0.0,0.0]
[1779478443634,36.54,75797.2,35.2,0.0,0.0,0.0]
[1779478448665,36.54,75802.96,35.2,0.0,0.0,0.0]
[1779478453700,36.54,75810.55,35.2,0.0,0.0,0.0]
[1779478456721,36.54,75821.87,35.2,0.0,0.0,0.0]
[1779478461756,36.54,75828.87,35.2,0.0,0.0,0.0]
[1779478466791,36.54,75832.18,35.2,0.0,0.0,0.0]
[1779478471826,36.54,75830.89,35.2,0.0,0.0,0.0]
[1779478474848,36.54,75819.9,35.2,0.0,0.0,0.0]
[1779478476265,36.54,75797.61,35.2,0.0,0.0,0.0]
[1779478476864,36.54,75770.14,35.2,0.0,0.0,0.0]
[1779478481957,36.54,75762.49,35.2,0.0,0.0,0.0]
[1779478483972,36.54,75771.46,35.2,0.0,0.0,0.0]
[1779478485986,36.54,75783.9,35.2,0.0,0.0,0.0]
[1779478490022,36.54,75797.18,35.2,0.0,0.0,0.0]
[1779478491029,36.54,75785.87,35.2,0.0,0.0,0.0]
[1779478492044,36.54,75776.62,35.2,0.0,0.0,0.0]
[1779478493048,36.54,75767.29,35.2,0.0,0.0,0.0]
[1779478495063,36.54,75780.17,35.2,0.0,0.0,0.0]
[1779478500110,36.54,75779.7,35.2,0.0,0.0,0.0]
[1779478503144,36.54,75792.9,35.2,0.0,0.0,0.0]
[1779478504144,36.54,75802.18,35.2,0.0,0.0,0.0]
[1779478508181,36.54,75791.77,35.2,0.0,0.0,0.0]
[1779478510196,36.54,75782.89,35.2,0.0,0.0,0.0]
[1779478514226,36.54,75794.65,35.2,0.0,0.0,0.0]
[1779478519263,36.54,75783.43,35.2,0.0,0.0,0.0]
[1779478524298,36.54,75761.22,35.2,0.0,0.0,0.0]
[1779478525308,36.54,75749.62,35.2,0.0,0.0,0.0]
[1779478526312,36.54,75736.97,35.2,0.0,0.0,0.0]
[1779478531349,36.54,75748.23,35.2,0.0,0.0,0.0]
[1779478536384,36.54,75739.7,35.2,0.0,0.0,0.0]
[1779478541419,36.54,75735.44,35.2,0.0,0.0,0.0]
[1779478544440,36.54,75746.27,35.2,0.0,0.0,0.0]
[1779478545447,36.54,75759.06,35.2,0.0,0.0,0.0]
[1779478550483,36.54,75771.15,35.2,0.0,0.0,0.0]
[1779478555518,36.54,75768.67,35.2,0.0,0.0,0.0]
[1779478560552,36.54,75763.05,35.2,0.0,0.0,0.0]
[1779478561560,36.54,75754.57,35.2,0.0,0.0,0.0]
[1779478566603,36.54,75762.7,35.2,0.0,0.0,0.0]
[1779478569647,36.54,75754.78,35.2,0.0,0.0,0.0]
[1779478574679,36.54,75750.39,35.2,0.0,0.0,0.0]
[1779478577703,36.54,75738.3,35.2,0.0,0.0,0.0]
[1779478582740,36.54,75740.82,35.2,0.0,0.0,0.0]
[1779478585761,36.54,75732.64,35.2,0.0,0.0,0.0]
[1779478590797,36.54,75733.08,35.2,0.0,0.0,0.0]
[1779478595836,36.54,75752.04,35.2,0.0,0.0,0.0]
[1779478597850,36.54,75761.93,35.2,0.0,0.0,0.0]
[1779478599864,36.54,75774.59,35.2,0.0,0.0,0.0]
[1779478603893,36.54,75783.68,35.2,0.0,0.0,0.0]
[1779478604900,36.54,75791.92,35.2,0.0,0.0,0.0]
[1779478607921,36.54,75800.34,35.2,0.0,0.0,0.0]
[1779478610942,36.54,75809.04,35.2,0.0,0.0,0.0]
[1779478612956,36.54,75826.27,35.2,0.0,0.0,0.0]
[1779478615977,36.54,75838.02,35.2,0.0,0.0,0.0]
[1779478619023,36.54,75847.3,35.2,0.0,0.0,0.0]
[1779478620021,36.54,75857.08,35.2,0.0,0.0,0.0]
[1779478625048,36.54,75848.37,35.2,0.0,0.0,0.0]
[1779478627067,36.54,75834.66,35.2,0.0,0.0,0.0]
[1779478631096,36.54,75848.01,35.2,0.0,0.0,0.0]
[1779478636131,36.54,75850.9,35.2,0.0,0.0,0.0]
[1779478638146,36.54,75842.97,35.2,0.0,0.0,0.0]
[1779478642174,36.54,75833.57,35.2,0.0,0.0,0.0]
[1779478643181,36.54,75825.46,35.2,0.0,0.0,0.0]
[1779478648216,36.54,75824.94,35.2,0.0,0.0,0.0]
[1779478653251,36.54,75826.07,35.2,0.0,0.0,0.0]
[1779478658286,36.54,75829.17,35.2,0.0,0.0,0.0]
[1779478663322,36.54,75835.5,35.2,0.0,0.0,0.0]
[1779478668358,36.54,75838.32,35.2,0.0,0.0,0.0]
[1779478673396,36.54,75828.92,35.2,0.0,0.0,0.0]
[1779478675408,36.54,75820.01,35.2,0.0,0.0,0.0]
[1779478677429,36.54,75811.22,35.2,0.0,0.0,0.0]
[1779478681457,36.54,75801.47,35.2,0.0,0.0,0.0]
[1779478686494,36.54,75800.06,35.2,0.0,0.0,0.0]
[1779478687502,36.54,75787.62,35.2,0.0,0.0,0.0]
[1779478692537,36.54,75795.06,35.2,0.0,0.0,0.0]
[1779478697573,36.54,75786.27,35.2,0.0,0.0,0.0]
[1779478698580,36.54,75777.9,35.2,0.0,0.0,0.0]
[1779478703615,36.54,75783.81,35.2,0.0,0.0,0.0]
[1779478707644,36.54,75795.42,35.2,0.0,0.0,0.0]
[1779478709658,36.54,75785.92,35.2,0.0,0.0,0.0]
[1779478713686,36.54,75771.53,35.2,0.0,0.0,0.0]
[1779478715701,36.54,75760.44,35.2,0.0,0.0,0.0]
[1779478718722,36.54,75750.28,35.2,0.0,0.0,0.0]
[1779478723757,36.54,75748.37,35.2,0.0,0.0,0.0]
[1779478727788,36.54,75756.27,35.2,0.0,0.0,0.0]
[1779478729802,36.54,75745.08,35.2,0.0,0.0,0.0]
[1779478731832,36.54,75722.32,35.2,0.0,0.0,0.0]
[1779478733846,36.54,75736.5,35.2,0.0,0.0,0.0]
[1779478736867,36.54,75726.23,35.2,0.0,0.0,0.0]
[1779478740895,36.54,75734.05,35.2,0.0,0.0,0.0]
[1779478745932,36.54,75748.89,35.2,0.0,0.0,0.0]
[1779478750968,36.54,75753.25,35.2,0.0,0.0,0.0]
[1779478753992,36.54,75745.32,35.2,0.0,0.0,0.0]
[1779478758022,36.54,75758.95,35.2,0.0,0.0,0.0]
[1779478762051,36.54,75772.29,35.2,0.0,0.0,0.0]
[1779478765073,36.54,75762.91,35.2,0.0,0.0,0.0]
[1779478770108,36.54,75772.64,35.2,0.0,0.0,0.0]
[1779478773129,36.54,75769.15,35.2,0.0,0.0,0.0]
[1779478775326,36.54,75766.69,35.2,0.0,0.0,0.0]
[1779478781185,36.54,75757.76,35.2,0.0,0.0,0.0]
[1779478783205,36.54,75744.81,35.2,0.0,0.0,0.0]
[1779478788234,36.54,75741.18,35.2,0.0,0.0,0.0]
[1779478793270,36.54,75746.0,35.2,0.0,0.0,0.0]
[1779478797297,36.54,75733.49,35.2,0.0,0.0,0.0]
[1779478802334,36.54,75736.9,35.2,0.0,0.0,0.0]
[1779478803367,36.54,75727.51,35.2,0.0,0.0,0.0]
[1779478804363,36.54,75699.63,35.2,0.0,0.0,0.0]
[1779478807378,36.54,75678.31,35.2,0.0,0.0,0.0]
[1779478812419,36.54,75671.2,35.2,0.0,0.0,0.0]
[1779478814433,36.54,75659.75,35.2,0.0,0.0,0.0]
[1779478819467,36.54,75651.03,35.2,0.0,0.0,0.0]
[1779478821482,36.54,75641.83,35.2,0.0,0.0,0.0]
[1779478824538,36.54,75650.14,35.2,0.0,0.0,0.0]
[1779478825531,36.54,75660.87,35.2,0.0,0.0,0.0]
[1779478826538,36.54,75674.29,35.2,0.0,0.0,0.0]
[1779478829559,36.54,75693.21,35.2,0.0,0.0,0.0]
[1779478832580,36.54,75690.1,35.2,0.0,0.0,0.0]
[1779478837615,36.54,75685.08,35.2,0.0,0.0,0.0]
[1779478838986,36.54,75689.53,35.2,0.0,0.0,0.0]
[1779478839833,36.54,75688.22,35.2,0.0,0.0,0.0]
[1779478845674,36.54,75690.1,35.2,0.0,0.0,0.0]
[1779478850708,36.54,75695.13,35.2,0.0,0.0,0.0]
[1779478855768,36.54,75700.61,35.2,0.0,0.0,0.0]
[1779478858791,36.54,75688.17,35.2,0.0,0.0,0.0]
[1779478862820,36.54,75677.97,35.2,0.0,0.0,0.0]
[1779478863827,36.54,75664.42,35.2,0.0,0.0,0.0]
[1779478866848,36.54,75653.73,35.2,0.0,0.0,0.0]
[1779478871890,36.54,75662.17,35.2,0.0,0.0,0.0]
[1779478873900,36.54,75650.53,35.2,0.0,0.0,0.0]
[1779478878942,36.54,75612.74,35.2,0.0,0.0,0.0]
[1779478879961,36.54,75590.39,35.2,0.0,0.0,0.0]
[1779478881970,36.54,75600.09,35.2,0.0,0.0,0.0]
[1779478882978,36.54,75621.23,35.2,0.0,0.0,0.0]
[1779478884681,36.54,75635.25,35.2,0.0,0.0,0.0]
[1779478886019,36.54,75623.75,35.2,0.0,0.0,0.0]
[1779478887022,36.54,75615.25,35.2,0.0,0.0,0.0]
[1779478888035,36.54,75596.69,35.2,0.0,0.0,0.0]
[1779478889036,36.54,75607.83,35.2,0.0,0.0,0.0]
[1779478894078,36.54,75633.38,35.2,0.0,0.0,0.0]
[1779478897120,36.54,75644.27,35.2,0.0,0.0,0.0]
[1779478900141,36.54,75652.47,35.2,0.0,0.0,0.0]
[1779478904169,36.54,75663.29,35.2,0.0,0.0,0.0]
[1779478907190,36.54,75675.96,35.2,0.0,0.0,0.0]
[1779478912225,36.54,75672.34,35.2,0.0,0.0,0.0]
[1779478917261,36.54,75661.99,35.2,0.0,0.0,0.0]
[1779478922298,36.54,75652.07,35.2,0.0,0.0,0.0]
[1779478923309,36.54,75630.99,35.2,0.0,0.0,0.0]
[1779478927338,36.54,75644.69,35.2,0.0,0.0,0.0]
[1779478932373,36.54,75638.27,35.2,0.0,0.0,0.0]
[1779478934388,36.54,75654.26,35.2,0.0,0.0,0.0]
[1779478935395,36.54,75662.36,35.2,0.0,0.0,0.0]
[1779478940431,36.54,75655.53,35.2,0.0,0.0,0.0]
[1779478943452,36.54,75638.14,35.2,0.0,0.0,0.0]
[1779478948487,36.54,75648.23,35.2,0.0,0.0,0.0]
[1779478951508,36.54,75640.54,35.2,0.0,0.0,0.0]
[1779478956543,36.54,75637.77,35.2,0.0,0.0,0.0]
[1779478958557,36.54,75629.5,35.2,0.0,0.0,0.0]
[1779478961582,36.54,75641.44,35.2,0.0,0.0,0.0]
[1779478966617,36.54,75635.54,35.2,0.0,0.0,0.0]
[1779478967624,36.54,75624.01,35.2,0.0,0.0,0.0]
[1779478971657,36.54,75616.21,35.2,0.0,0.0,0.0]
[1779478974678,36.54,75628.35,35.2,0.0,0.0,0.0]
[1779478978706,36.54,75612.57,35.2,0.0,0.0,0.0]
[1779478982736,36.54,75630.96,35.2,0.0,0.0,0.0]
[1779478983743,36.54,75638.88,35.2,0.0,0.0,0.0]
[1779478984751,36.54,75647.6,35.2,0.0,0.0,0.0]
[1779478986764,36.54,75638.41,35.2,0.0,0.0,0.0]
[1779478987771,36.54,75626.87,35.2,0.0,0.0,0.0]
[1779478992807,36.54,75617.27,35.2,0.0,0.0,0.0]
[1779478997842,36.54,75604.18,35.2,0.0,0.0,0.0]
[1779479001870,36.54,75616.62,35.2,0.0,0.0,0.0]
[1779479002877,36.54,75625.48,35.2,0.0,0.0,0.0]
[1779479003884,36.54,75637.4,35.2,0.0,0.0,0.0]
[1779479005898,36.54,75629.24,35.2,0.0,0.0,0.0]
[1779479007914,36.54,75617.69,35.2,0.0,0.0,0.0]
[1779479008920,36.54,75607.65,35.2,0.0,0.0,0.0]
[1779479010936,36.54,75621.6,35.2,0.0,0.0,0.0]
[1779479011943,36.54,75637.01,35.2,0.0,0.0,0.0]
[1779479014967,36.54,75645.48,35.2,0.0,0.0,0.0]
[1779479017988,36.54,75653.82,35.2,0.0,0.0,0.0]
[1779479023025,36.54,75652.26,35.2,0.0,0.0,0.0]
[1779479028064,36.54,75652.87,35.2,0.0,0.0,0.0]
[1779479029084,36.54,75662.18,35.2,0.0,0.0,0.0]
[1779479030090,36.54,75671.93,35.2,0.0,0.0,0.0]
[1779479032104,36.54,75681.19,35.2,0.0,0.0,0.0]
[1779479035127,36.54,75690.35,35.2,0.0,0.0,0.0]
[1779479037141,36.54,75698.52,35.2,0.0,0.0,0.0]
[1779479042176,36.54,75691.33,35.2,0.0,0.0,0.0]
[1779479044200,36.54,75701.32,35.2,0.0,0.0,0.0]
[1779479049232,36.54,75701.73,35.2,0.0,0.0,0.0]
[1779479051255,36.54,75716.0,35.2,0.0,0.0,0.0]
[1779479052254,36.54,75732.36,35.2,0.0,0.0,0.0]
[1779479057292,36.54,75739.27,35.2,0.0,0.0,0.0]
[1779479062327,36.54,75734.17,35.2,0.0,0.0,0.0]
[1779479067362,36.54,75735.23,35.2,0.0,0.0,0.0]
[1779479071389,36.54,75732.02,35.2,0.0,0.0,0.0]
[1779479075418,36.54,75724.28,35.2,0.0,0.0,0.0]
[1779479080453,36.54,75727.97,35.2,0.0,0.0,0.0]
[1779479085488,36.54,75728.88,35.2,0.0,0.0,0.0]
[1779479090523,36.54,75734.46,35.2,0.0,0.0,0.0]
[1779479092537,36.54,75742.41,35.2,0.0,0.0,0.0]
[1779479097572,36.54,75734.22,35.2,0.0,0.0,0.0]
[1779479101602,36.54,75719.76,35.2,0.0,0.0,0.0]
[1779479103631,36.54,75709.58,35.2,0.0,0.0,0.0]
[1779479108656,36.54,75710.81,35.2,0.0,0.0,0.0]
[1779479112685,36.54,75718.85,35.2,0.0,0.0,0.0]
[1779479115707,36.54,75710.88,35.2,0.0,0.0,0.0]
[1779479120743,36.54,75715.94,35.2,0.0,0.0,0.0]
[1779479124771,36.54,75705.19,35.2,0.0,0.0,0.0]
[1779479129806,36.54,75708.39,35.2,0.0,0.0,0.0]
[1779479134849,36.54,75710.78,35.2,0.0,0.0,0.0]
[1779479138877,36.54,75699.72,35.2,0.0,0.0,0.0]
[1779479143912,36.54,75698.53,35.2,0.0,0.0,0.0]
[1779479145926,36.54,75683.67,35.2,0.0,0.0,0.0]
[1779479147942,36.54,75674.7,35.2,0.0,0.0,0.0]
[1779479149961,36.54,75663.64,35.2,0.0,0.0,0.0]
[1779479154998,36.54,75653.07,35.2,0.0,0.0,0.0]
[1779479160041,36.54,75649.45,35.2,0.0,0.0,0.0]
[1779479164069,36.54,75659.89,35.2,0.0,0.0,0.0]
[1779479169104,36.54,75663.25,35.2,0.0,0.0,0.0]
[1779479170111,36.54,75671.88,35.2,0.0,0.0,0.0]
[1779479174139,36.54,75663.4,35.2,0.0,0.0,0.0]
[1779479179175,36.54,75667.41,35.2,0.0,0.0,0.0]
[1779479181190,36.54,75659.19,35.2,0.0,0.0,0.0]
[1779479183204,36.54,75646.05,35.2,0.0,0.0,0.0]
[1779479185218,36.54,75626.58,35.2,0.0,0.0,0.0]
[1779479188239,36.54,75637.17,35.2,0.0,0.0,0.0]
[1779479191260,36.54,75650.72,35.2,0.0,0.0,0.0]
[1779479192267,36.54,75659.74,35.2,0.0,0.0,0.0]
[1779479194281,36.54,75671.16,35.2,0.0,0.0,0.0]
[1779479196295,36.54,75680.39,35.2,0.0,0.0,0.0]
[1779479198308,36.54,75691.04,35.2,0.0,0.0,0.0]
[1779479199335,36.54,75691.04,35.2,0.0,0.0,0.0]
[1779479199582,36.54,75691.29,35.2,0.0,0.0,0.0]
[1779479203345,36.54,75699.06,35.2,0.0,0.0,0.0]
[1779479205359,36.54,75708.86,35.2,0.0,0.0,0.0]
[1779479210394,36.54,75716.96,35.2,0.0,0.0,0.0]
[1779479214426,36.54,75724.79,35.2,0.0,0.0,0.0]
[1779479219461,36.54,75730.81,35.2,0.0,0.0,0.0]
[1779479221475,36.54,75738.63,35.2,0.0,0.0,0.0]
[1779479226511,36.54,75747.82,35.2,0.0,0.0,0.0]
[1779479231547,36.54,75752.77,35.2,0.0,0.0,0.0]
[1779479236582,36.54,75756.49,35.2,0.0,0.0,0.0]
[1779479241620,36.54,75757.67,35.2,0.0,0.0,0.0]
[1779479245648,36.54,75765.59,35.2,0.0,0.0,0.0]
[1779479249676,36.54,75779.56,35.2,0.0,0.0,0.0]
[1779479254711,36.54,75790.1,35.2,0.0,0.0,0.0]
[1779479259746,36.54,75791.46,35.2,0.0,0.0,0.0]
[1779479264781,36.54,75787.0,35.2,0.0,0.0,0.0]
[1779479267805,36.54,75768.73,35.2,0.0,0.0,0.0]
[1779479272838,36.54,75765.62,35.2,0.0,0.0,0.0]
[1779479274852,36.54,75773.34,35.2,0.0,0.0,0.0]
[1779479279887,36.54,75765.86,35.2,0.0,0.0,0.0]
[1779479283915,36.54,75753.82,35.2,0.0,0.0,0.0]
[1779479285929,36.54,75745.49,35.2,0.0,0.0,0.0]
[1779479290964,36.54,75742.26,35.2,0.0,0.0,0.0]
[1779479296001,36.54,75743.39,35.2,0.0,0.0,0.0]
[1779479298014,36.54,75733.24,35.2,0.0,0.0,0.0]
[1779479300029,36.54,75742.4,35.2,0.0,0.0,0.0]
[1779479302046,36.54,75752.37,35.2,0.0,0.0,0.0]
[1779479305070,36.54,75762.08,35.2,0.0,0.0,0.0]
[1779479310108,36.54,75762.74,35.2,0.0,0.0,0.0]
[1779479312122,36.54,75756.25,35.2,0.0,0.0,0.0]
[1779479315152,36.54,75735.88,35.2,0.0,0.0,0.0]
[1779479317169,36.54,75726.35,35.2,0.0,0.0,0.0]
[1779479318173,36.54,75718.31,35.2,0.0,0.0,0.0]
[1779479323208,36.54,75721.6,35.2,0.0,0.0,0.0]
[1779479328244,36.54,75721.43,35.2,0.0,0.0,0.0]
[1779479333279,36.54,75713.7,35.2,0.0,0.0,0.0]
[1779479338315,36.54,75710.63,35.2,0.0,0.0,0.0]
[1779479340329,36.54,75697.7,35.2,0.0,0.0,0.0]
[1779479342344,36.54,75688.73,35.2,0.0,0.0,0.0]
[1779479343353,36.54,75675.02,35.2,0.0,0.0,0.0]
[1779479344359,36.54,75663.62,35.2,0.0,0.0,0.0]
[1779479349394,36.54,75653.43,35.2,0.0,0.0,0.0]
[1779479354429,36.54,75649.5,35.2,0.0,0.0,0.0]
[1779479359476,36.54,75645.49,35.2,0.0,0.0,0.0]
[1779479361489,36.54,75633.16,35.2,0.0,0.0,0.0]
[1779479364512,36.54,75646.97,35.2,0.0,0.0,0.0]
[1779479369557,36.54,75635.36,35.2,0.0,0.0,0.0]
[1779479374595,36.54,75642.73,35.2,0.0,0.0,0.0]
[1779479379630,36.54,75636.75,35.2,0.0,0.0,0.0]
[1779479381644,36.54,75644.92,35.2,0.0,0.0,0.0]
[1779479386679,36.54,75648.96,35.2,0.0,0.0,0.0]
[1779479391714,36.54,75646.04,35.2,0.0,0.0,0.0]
[1779479396749,36.54,75650.29,35.2,0.0,0.0,0.0]
[1779479401785,36.54,75639.49,35.2,0.0,0.0,0.0]
[1779479402792,36.54,75626.87,35.2,0.0,0.0,0.0]
[1779479403799,36.54,75614.03,35.2,0.0,0.0,0.0]
[1779479405813,36.54,75622.86,35.2,0.0,0.0,0.0]
[1779479407828,36.54,75631.26,35.2,0.0,0.0,0.0]
[1779479412862,36.54,75637.55,35.2,0.0,0.0,0.0]
[1779479417899,36.54,75638.2,35.2,0.0,0.0,0.0]
[1779479420920,36.54,75648.05,35.2,0.0,0.0,0.0]
[1779479425955,36.54,75651.33,35.2,0.0,0.0,0.0]
[1779479430990,36.54,75652.76,35.2,0.0,0.0,0.0]
[1779479436028,36.54,75664.56,35.2,0.0,0.0,0.0]
[1779479441063,36.54,75667.17,35.2,0.0,0.0,0.0]
[1779479446097,36.54,75663.54,35.2,0.0,0.0,0.0]
[1779479449967,36.54,75665.53,35.2,0.0,0.0,0.0]
[1779479450511,36.54,75665.53,35.2,0.0,0.0,0.0]
[1779479454156,36.54,75675.76,35.2,0.0,0.0,0.0]
[1779479459192,36.54,75680.83,35.2,0.0,0.0,0.0]
[1779479464229,36.54,75677.08,35.2,0.0,0.0,0.0]
[1779479465236,36.54,75686.28,35.2,0.0,0.0,0.0]
[1779479468264,36.54,75710.74,35.2,0.0,0.0,0.0]
[1779479469272,36.54,75734.31,35.2,0.0,0.0,0.0]
[1779479471293,36.54,75720.63,35.2,0.0,0.0,0.0]
[1779479474312,36.54,75729.25,35.2,0.0,0.0,0.0]
[1779479478341,36.54,75742.41,35.2,0.0,0.0,0.0]
[1779479480357,36.54,75734.3,35.2,0.0,0.0,0.0]
[1779479482371,36.54,75725.49,35.2,0.0,0.0,0.0]
[1779479487406,36.54,75722.88,35.2,0.0,0.0,0.0]
[1779479490429,36.54,75707.46,35.2,0.0,0.0,0.0]
[1779479491436,36.54,75702.66,35.2,0.0,0.0,0.0]
[1779479496472,36.54,75701.46,35.2,0.0,0.0,0.0]
[1779479501507,36.54,75699.53,35.2,0.0,0.0,0.0]
[1779479502514,36.54,75710.37,35.2,0.0,0.0,0.0]
[1779479503521,36.54,75720.26,35.2,0.0,0.0,0.0]
[1779479508557,36.54,75717.8,35.2,0.0,0.0,0.0]
[1779479513592,36.54,75715.99,35.2,0.0,0.0,0.0]
[1779479518629,36.54,75719.5,35.2,0.0,0.0,0.0]
[1779479523663,36.54,75723.79,35.2,0.0,0.0,0.0]
[1779479528698,36.54,75722.27,35.2,0.0,0.0,0.0]
[1779479532729,36.54,75732.98,35.2,0.0,0.0,0.0]
[1779479536758,36.54,75745.23,35.2,0.0,0.0,0.0]
[1779479538773,36.54,75754.63,35.2,0.0,0.0,0.0]
[1779479540787,36.54,75766.19,35.2,0.0,0.0,0.0]
[1779479541794,36.54,75774.33,35.2,0.0,0.0,0.0]
[1779479543808,36.54,75787.11,35.2,0.0,0.0,0.0]
[1779479548844,36.54,75787.15,35.2,0.0,0.0,0.0]
[1779479549851,36.54,75796.68,35.2,0.0,0.0,0.0]
[1779479551866,36.54,75787.4,35.2,0.0,0.0,0.0]
[1779479556902,36.54,75799.06,35.2,0.0,0.0,0.0]
[1779479558916,36.54,75788.31,35.2,0.0,0.0,0.0]
[1779479560931,36.54,75802.28,35.2,0.0,0.0,0.0]
[1779479565967,36.54,75799.26,35.2,0.0,0.0,0.0]
[1779479571003,36.54,75785.4,35.2,0.0,0.0,0.0]
[1779479576040,36.54,75786.46,35.2,0.0,0.0,0.0]
[1779479581074,36.54,75790.42,35.2,0.0,0.0,0.0]
[1779479584095,36.54,75779.33,35.2,0.0,0.0,0.0]
[1779479589130,36.54,75775.78,35.2,0.0,0.0,0.0]
[1779479592151,36.54,75783.9,35.2,0.0,0.0,0.0]
[1779479595172,36.54,75772.28,35.2,0.0,0.0,0.0]
[1779479599200,36.54,75763.08,35.2,0.0,0.0,0.0]
[1779479603232,36.54,75781.86,35.2,0.0,0.0,0.0]
[1779479604098,36.54,75781.86,35.2,0.0,0.0,0.0]
[1779479604404,36.54,75781.86,35.2,0.0,0.0,0.0]
[1779479607353,36.54,75771.3,35.2,0.0,0.0,0.0]
[1779479612387,36.54,75770.18,35.2,0.0,0.0,0.0]
[1779479617422,36.54,75776.41,35.2,0.0,0.0,0.0]
[1779479622456,36.54,75769.08,35.2,0.0,0.0,0.0]
[1779479627492,36.54,75769.24,35.2,0.0,0.0,0.0]
[1779479632528,36.54,75769.91,35.2,0.0,0.0,0.0]
[1779479637568,36.54,75759.97,35.2,0.0,0.0,0.0]
[1779479642604,36.54,75761.67,35.2,0.0,0.0,0.0]
[1779479647639,36.54,75762.78,35.2,0.0,0.0,0.0]
[1779479649653,36.54,75770.96,35.2,0.0,0.0,0.0]
[1779479654689,36.54,75772.01,35.2,0.0,0.0,0.0]
[1779479657710,36.54,75780.37,35.2,0.0,0.0,0.0]
[1779479662745,36.54,75779.41,35.2,0.0,0.0,0.0]
[1779479667782,36.54,75780.79,35.2,0.0,0.0,0.0]
[1779479672817,36.54,75786.77,35.2,0.0,0.0,0.0]
[1779479677855,36.54,75784.12,35.2,0.0,0.0,0.0]
[1779479682890,36.54,75782.08,35.2,0.0,0.0,0.0]
[1779479687925,36.54,75785.3,35.2,0.0,0.0,0.0]
[1779479692960,36.54,75783.52,35.2,0.0,0.0,0.0]
[1779479699002,36.54,75784.95,35.2,0.0,0.0,0.0]
[1779479701030,36.54,75801.89,35.2,0.0,0.0,0.0]
[1779479702036,36.54,75814.3,35.2,0.0,0.0,0.0]
[1779479704050,36.54,75799.68,35.2,0.0,0.0,0.0]
[1779479708078,36.54,75815.54,35.2,0.0,0.0,0.0]
[1779479713114,36.54,75817.46,35.2,0.0,0.0,0.0]
[1779479718149,36.54,75808.63,35.2,0.0,0.0,0.0]
[1779479723184,36.54,75808.55,35.2,0.0,0.0,0.0]
[1779479728219,36.54,75811.34,35.2,0.0,0.0,0.0]
[1779479733254,36.54,75813.52,35.2,0.0,0.0,0.0]
[1779479738289,36.54,75823.3,35.2,0.0,0.0,0.0]
[1779479743324,36.54,75823.27,35.2,0.0,0.0,0.0]
[1779479748359,36.54,75821.32,35.2,0.0,0.0,0.0]
[1779479753394,36.54,75825.33,35.2,0.0,0.0,0.0]
[1779479758429,36.54,75828.63,35.2,0.0,0.0,0.0]
[1779479763464,36.54,75822.88,35.2,0.0,0.0,0.0]
[1779479765478,36.54,75830.84,35.2,0.0,0.0,0.0]
[1779479770512,36.54,75841.82,35.2,0.0,0.0,0.0]
[1779479775548,36.54,75850.96,35.2,0.0,0.0,0.0]
[1779479780583,36.54,75854.0,35.2,0.0,0.0,0.0]
[1779479785618,36.54,75849.19,35.2,0.0,0.0,0.0]
[1779479791660,36.54,75849.13,35.2,0.0,0.0,0.0]
[1779479796699,36.54,75850.4,35.2,0.0,0.0,0.0]
[1779479801734,36.54,75844.99,35.2,0.0,0.0,0.0]
[1779479806771,36.54,75846.45,35.2,0.0,0.0,0.0]
[1779479811805,36.54,75840.84,35.2,0.0,0.0,0.0]
[1779479815834,36.54,75827.72,35.2,0.0,0.0,0.0]
[1779479820870,36.54,75821.75,35.2,0.0,0.0,0.0]
[1779479825912,36.54,75817.75,35.2,0.0,0.0,0.0]
[1779479830948,36.54,75803.42,35.2,0.0,0.0,0.0]
[1779479835983,36.54,75795.55,35.2,0.0,0.0,0.0]
[1779479841018,36.54,75791.04,35.2,0.0,0.0,0.0]
[1779479844040,36.54,75783.2,35.2,0.0,0.0,0.0]
[1779479848072,36.54,75793.3,35.2,0.0,0.0,0.0]
[1779479851093,36.54,75790.22,35.2,0.0,0.0,0.0]
[1779479856128,36.54,75789.84,35.2,0.0,0.0,0.0]
[1779479862170,36.54,75790.41,35.2,0.0,0.0,0.0]
[1779479866198,36.54,75800.2,35.2,0.0,0.0,0.0]
[1779479871233,36.54,75793.61,35.2,0.0,0.0,0.0]
[1779479876268,36.54,75795.05,35.2,0.0,0.0,0.0]
[1779479878282,36.54,75784.81,35.2,0.0,0.0,0.0]
[1779479883317,36.54,75775.64,35.2,0.0,0.0,0.0]
[1779479887345,36.54,75784.68,35.2,0.0,0.0,0.0]
[1779479889359,36.54,75793.33,35.2,0.0,0.0,0.0]
[1779479894394,36.54,75795.91,35.2,0.0,0.0,0.0]
[1779479899429,36.54,75789.57,35.2,0.0,0.0,0.0]
[1779479905471,36.54,75788.72,35.2,0.0,0.0,0.0]
[1779479910506,36.54,75790.91,35.2,0.0,0.0,0.0]
[1779479915541,36.54,75789.76,35.2,0.0,0.0,0.0]
[1779479920576,36.54,75793.88,35.2,0.0,0.0,0.0]
[1779479925611,36.54,75793.29,35.2,0.0,0.0,0.0]
[1779479929639,36.54,75785.24,35.2,0.0,0.0,0.0]
[1779479934674,36.54,75778.4,35.2,0.0,0.0,0.0]
[1779479939709,36.54,75780.73,35.2,0.0,0.0,0.0]
[1779479944759,36.54,75771.53,35.2,0.0,0.0,0.0]
[1779479946767,36.54,75762.89,35.2,0.0,0.0,0.0]
[1779479951807,36.54,75767.71,35.2,0.0,0.0,0.0]
[1779479956842,36.54,75769.27,35.2,0.0,0.0,0.0]
[1779479960871,36.54,75759.97,35.2,0.0,0.0,0.0]
[1779479962885,36.54,75751.11,35.2,0.0,0.0,0.0]
[1779479967925,36.54,75744.7,35.2,0.0,0.0,0.0]
[1779479969945,36.54,75756.41,35.2,0.0,0.0,0.0]
[1779479974980,36.54,75760.38,35.2,0.0,0.0,0.0]
[1779479980017,36.54,75754.28,35.2,0.0,0.0,0.0]
[1779479985053,36.54,75754.14,35.2,0.0,0.0,0.0]
[1779479990089,36.54,75758.34,35.2,0.0,0.0,0.0]
[1779479995124,36.54,75761.21,35.2,0.0,0.0,0.0]
[1779479999152,36.54,75776.6,35.2,0.0,0.0,0.0]
[1779480001323,36.54,75791.66,35.2,0.0,0.0,0.0]
[1779480004215,36.54,75775.97,35.2,0.0,0.0,0.0]
[1779480005244,36.54,75765.39,35.2,0.0,0.0,0.0]
[1779480007242,36.54,75757.57,35.2,0.0,0.0,0.0]
[1779480010264,36.54,75771.52,35.2,0.0,0.0,0.0]
[1779480012278,36.54,75762.67,35.2,0.0,0.0,0.0]
[1779480016307,36.54,75779.86,35.2,0.0,0.0,0.0]
[1779480017314,36.54,75798.91,35.2,0.0,0.0,0.0]
[1779480022349,36.54,75801.99,35.2,0.0,0.0,0.0]
[1779480024363,36.54,75793.84,35.2,0.0,0.0,0.0]
[1779480025369,36.54,75783.22,35.2,0.0,0.0,0.0]
[1779480028393,36.54,75772.06,35.2,0.0,0.0,0.0]
[1779480033428,36.54,75783.22,35.2,0.0,0.0,0.0]
[1779480038463,36.54,75782.17,35.2,0.0,0.0,0.0]
[1779480043498,36.54,75778.45,35.2,0.0,0.0,0.0]
[1779480048533,36.54,75783.34,35.2,0.0,0.0,0.0]
[1779480054575,36.54,75782.01,35.2,0.0,0.0,0.0]
[1779480059611,36.54,75782.09,35.2,0.0,0.0,0.0]
[1779480060972,36.54,75782.09,35.2,0.0,0.0,0.0]
[1779480061541,36.54,75783.17,35.2,0.0,0.0,0.0]
[1779480063693,36.54,75801.77,35.2,0.0,0.0,0.0]
[1779480068728,36.54,75807.13,35.2,0.0,0.0,0.0]
[1779480073764,36.54,75807.06,35.2,0.0,0.0,0.0]
[1779480077792,36.54,75816.98,35.2,0.0,0.0,0.0]
[1779480082827,36.54,75818.25,35.2,0.0,0.0,0.0]
[1779480083833,36.54,75826.71,35.2,0.0,0.0,0.0]
[1779480084841,36.54,75834.81,35.2,0.0,0.0,0.0]
[1779480088869,36.54,75844.7,35.2,0.0,0.0,0.0]
[1779480093905,36.54,75852.28,35.2,0.0,0.0,0.0]
[1779480096926,36.54,75862.3,35.2,0.0,0.0,0.0]
[1779480101960,36.54,75867.26,35.2,0.0,0.0,0.0]
[1779480106996,36.54,75872.3,35.2,0.0,0.0,0.0]
[1779480112031,36.54,75868.22,35.2,0.0,0.0,0.0]
[1779480116059,36.54,75880.55,35.2,0.0,0.0,0.0]
[1779480119080,36.54,75868.75,35.2,0.0,0.0,0.0]
[1779480122101,36.54,75878.13,35.2,0.0,0.0,0.0]
[1779480127136,36.54,75867.09,35.2,0.0,0.0,0.0]
[1779480132174,36.54,75864.2,35.2,0.0,0.0,0.0]
[1779480136205,36.54,75855.72,35.2,0.0,0.0,0.0]
[1779480139226,36.54,75847.99,35.2,0.0,0.0,0.0]
[1779480144263,36.54,75846.51,35.2,0.0,0.0,0.0]
[1779480149298,36.54,75846.61,35.2,0.0,0.0,0.0]
[1779480152319,36.54,75837.98,35.2,0.0,0.0,0.0]
[1779480157363,36.54,75843.07,35.2,0.0,0.0,0.0]
[1779480162397,36.54,75849.83,35.2,0.0,0.0,0.0]
[1779480167433,36.54,75850.05,35.2,0.0,0.0,0.0]
[1779480172471,36.54,75852.9,35.2,0.0,0.0,0.0]
[1779480177506,36.54,75849.06,35.2,0.0,0.0,0.0]
[1779480182541,36.54,75848.17,35.2,0.0,0.0,0.0]
[1779480187576,36.54,75843.36,35.2,0.0,0.0,0.0]
[1779480192611,36.54,75843.34,35.2,0.0,0.0,0.0]
[1779480197646,36.54,75844.06,35.2,0.0,0.0,0.0]
[1779480202681,36.54,75827.16,35.2,0.0,0.0,0.0]
[1779480207716,36.54,75822.24,35.2,0.0,0.0,0.0]
[1779480212750,36.54,75828.15,35.2,0.0,0.0,0.0]
[1779480217786,36.54,75824.32,35.2,0.0,0.0,0.0]
[1779480222821,36.54,75815.69,35.2,0.0,0.0,0.0]
[1779480227857,36.54,75815.1,35.2,0.0,0.0,0.0]
[1779480230877,36.54,75830.43,35.2,0.0,0.0,0.0]
[1779480235912,36.54,75843.89,35.2,0.0,0.0,0.0]
[1779480236921,36.54,75833.71,35.2,0.0,0.0,0.0]
[1779480237928,36.54,75820.96,35.2,0.0,0.0,0.0]
[1779480240949,36.54,75830.8,35.2,0.0,0.0,0.0]
[1779480245984,36.54,75828.44,35.2,0.0,0.0,0.0]
[1779480249005,36.54,75820.53,35.2,0.0,0.0,0.0]
[1779480254044,36.54,75814.33,35.2,0.0,0.0,0.0]
[1779480257067,36.54,75806.4,35.2,0.0,0.0,0.0]
[1779480261096,36.54,75793.6,35.2,0.0,0.0,0.0]
[1779480265124,36.54,75781.49,35.2,0.0,0.0,0.0]
[1779480270159,36.54,75787.56,35.2,0.0,0.0,0.0]
[1779480275194,36.54,75786.46,35.2,0.0,0.0,0.0]
[1779480280229,36.54,75780.76,35.2,0.0,0.0,0.0]
[1779480284257,36.54,75794.17,35.2,0.0,0.0,0.0]
[1779480289292,36.54,75800.23,35.2,0.0,0.0,0.0]
[1779480294328,36.54,75799.29,35.2,0.0,0.0,0.0]
[1779480299363,36.54,75799.17,35.2,0.0,0.0,0.0]
[1779480304399,36.54,75807.11,35.2,0.0,0.0,0.0]
[1779480309442,36.54,75817.66,35.2,0.0,0.0,0.0]
[1779480314477,36.54,75819.05,35.2,0.0,0.0,0.0]
[1779480319514,36.54,75813.81,35.2,0.0,0.0,0.0]
[1779480324549,36.54,75811.28,35.2,0.0,0.0,0.0]
[1779480327570,36.54,75822.94,35.2,0.0,0.0,0.0]
[1779480332607,36.54,75822.05,35.2,0.0,0.0,0.0]
[1779480337641,36.54,75823.64,35.2,0.0,0.0,0.0]
[1779480342676,36.54,75832.69,35.2,0.0,0.0,0.0]
[1779480347711,36.54,75833.23,35.2,0.0,0.0,0.0]
[1779480353753,36.54,75832.28,35.2,0.0,0.0,0.0]
[1779480358792,36.54,75832.65,35.2,0.0,0.0,0.0]
[1779480363827,36.54,75824.37,35.2,0.0,0.0,0.0]
[1779480368862,36.54,75828.92,35.2,0.0,0.0,0.0]
[1779480373897,36.54,75832.23,35.2,0.0,0.0,0.0]
[1779480378932,36.54,75842.0,35.2,0.0,0.0,0.0]
[1779480379939,36.54,75852.82,35.2,0.0,0.0,0.0]
[1779480384974,36.54,75846.96,35.2,0.0,0.0,0.0]
[1779480386988,36.54,75858.65,35.2,0.0,0.0,0.0]
[1779480392025,36.54,75865.99,35.2,0.0,0.0,0.0]
[1779480397060,36.54,75868.51,35.2,0.0,0.0,0.0]
[1779480402095,36.54,75869.63,35.2,0.0,0.0,0.0]
[1779480406134,36.54,75878.93,35.2,0.0,0.0,0.0]
[1779480411168,36.54,75880.56,35.2,0.0,0.0,0.0]
[1779480413182,36.54,75872.6,35.2,0.0,0.0,0.0]
[1779480418219,36.54,75872.56,35.2,0.0,0.0,0.0]
[1779480421240,36.54,75883.11,35.2,0.0,0.0,0.0]
[1779480426275,36.54,75883.9,35.2,0.0,0.0,0.0]
[1779480431310,36.54,75884.12,35.2,0.0,0.0,0.0]
[1779480436345,36.54,75891.98,35.2,0.0,0.0,0.0]
[1779480441381,36.54,75892.8,35.2,0.0,0.0,0.0]
[1779480445411,36.54,75900.62,35.2,0.0,0.0,0.0]
[1779480450446,36.54,75904.55,35.2,0.0,0.0,0.0]
[1779480455482,36.54,75908.78,35.2,0.0,0.0,0.0]
[1779480460517,36.54,75905.3,35.2,0.0,0.0,0.0]
[1779480465551,36.54,75898.59,35.2,0.0,0.0,0.0]
[1779480470586,36.54,75902.23,35.2,0.0,0.0,0.0]
[1779480474614,36.54,75911.43,35.2,0.0,0.0,0.0]
[1779480479666,36.54,75914.06,35.2,0.0,0.0,0.0]
[1779480481669,36.54,75904.52,35.2,0.0,0.0,0.0]
[1779480486704,36.54,75911.75,35.2,0.0,0.0,0.0]
[1779480491743,36.54,75906.9,35.2,0.0,0.0,0.0]
[1779480496778,36.54,75902.01,35.2,0.0,0.0,0.0]
[1779480498792,36.54,75892.24,35.2,0.0,0.0,0.0]
[1779480502819,36.54,75878.21,35.2,0.0,0.0,0.0]
[1779480507855,36.54,75876.48,35.2,0.0,0.0,0.0]
[1779480512894,36.54,75873.23,35.2,0.0,0.0,0.0]
[1779480519943,36.54,75874.0,35.2,0.0,0.0,0.0]
[1779480524978,36.54,75874.05,35.2,0.0,0.0,0.0]
[1779480530014,36.54,75871.42,35.2,0.0,0.0,0.0]
[1779480535051,36.54,75869.86,35.2,0.0,0.0,0.0]
[1779480540086,36.54,75871.56,35.2,0.0,0.0,0.0]
[1779480545121,36.54,75868.71,35.2,0.0,0.0,0.0]
[1779480550156,36.54,75867.7,35.2,0.0,0.0,0.0]
[1779480555191,36.54,75868.94,35.2,0.0,0.0,0.0]
[1779480561233,36.54,75867.75,35.2,0.0,0.0,0.0]
[1779480566268,36.54,75873.98,35.2,0.0,0.0,0.0]
[1779480571303,36.54,75882.37,35.2,0.0,0.0,0.0]
[1779480574324,36.54,75891.3,35.2,0.0,0.0,0.0]
[1779480576338,36.54,75907.54,35.2,0.0,0.0,0.0]
[1779480581373,36.54,75911.08,35.2,0.0,0.0,0.0]
[1779480586408,36.54,75909.95,35.2,0.0,0.0,0.0]
[1779480591443,36.54,75910.17,35.2,0.0,0.0,0.0]
[1779480596478,36.54,75911.24,35.2,0.0,0.0,0.0]
[1779480601513,36.54,75917.05,35.2,0.0,0.0,0.0]
[1779480604534,36.54,75930.04,35.2,0.0,0.0,0.0]
[1779480609572,36.54,75932.42,35.2,0.0,0.0,0.0]
[1779480614607,36.54,75933.02,35.2,0.0,0.0,0.0]
[1779480617635,36.54,75919.9,35.2,0.0,0.0,0.0]
[1779480623689,36.54,75918.19,35.2,0.0,0.0,0.0]
[1779480628719,36.54,75917.35,35.2,0.0,0.0,0.0]
[1779480631740,36.54,75913.98,35.2,0.0,0.0,0.0]
[1779480636775,36.54,75912.79,35.2,0.0,0.0,0.0]
[1779480641811,36.54,75914.76,35.2,0.0,0.0,0.0]
[1779480646846,36.54,75914.53,35.2,0.0,0.0,0.0]
[1779480651881,36.54,75917.54,35.2,0.0,0.0,0.0]
[1779480656916,36.54,75918.26,35.2,0.0,0.0,0.0]
[1779480661951,36.54,75914.47,35.2,0.0,0.0,0.0]
[1779480663965,36.54,75906.51,35.2,0.0,0.0,0.0]
[1779480669000,36.54,75911.37,35.2,0.0,0.0,0.0]
[1779480671956,36.54,75910.87,35.2,0.0,0.0,0.0]
[1779480672235,36.54,75914.14,35.2,0.0,0.0,0.0]
[1779480678066,36.54,75914.35,35.2,0.0,0.0,0.0]
[1779480683101,36.54,75915.71,35.2,0.0,0.0,0.0]
[1779480688137,36.54,75914.94,35.2,0.0,0.0,0.0]
[1779480690151,36.54,75904.38,35.2,0.0,0.0,0.0]
[1779480691158,36.54,75901.47,35.2,0.0,0.0,0.0]
[1779480696193,36.54,75898.94,35.2,0.0,0.0,0.0]
[1779480701228,36.54,75898.97,35.2,0.0,0.0,0.0]
[1779480706263,36.54,75898.9,35.2,0.0,0.0,0.0]
[1779480712311,36.54,75898.11,35.2,0.0,0.0,0.0]
[1779480717346,36.54,75897.55,35.2,0.0,0.0,0.0]
[1779480727416,36.54,75892.78,35.2,0.0,0.0,0.0]
[1779480730437,36.54,75900.75,35.2,0.0,0.0,0.0]
[1779480733458,36.54,75886.51,35.2,0.0,0.0,0.0]
[1779480738493,36.54,75880.85,35.2,0.0,0.0,0.0]
[1779480743528,36.54,75880.45,35.2,0.0,0.0,0.0]
[1779480748563,36.54,75880.05,35.2,0.0,0.0,0.0]
[1779480753600,36.54,75878.39,35.2,0.0,0.0,0.0]
[1779480758634,36.54,75873.29,35.2,0.0,0.0,0.0]
[1779480759641,36.54,75865.36,35.2,0.0,0.0,0.0]
[1779480764677,36.54,75854.28,35.2,0.0,0.0,0.0]
[1779480769712,36.54,75852.1,35.2,0.0,0.0,0.0]
[1779480774750,36.54,75850.16,35.2,0.0,0.0,0.0]
[1779480779785,36.54,75848.09,35.2,0.0,0.0,0.0]
[1779480784820,36.54,75852.15,35.2,0.0,0.0,0.0]
[1779480786834,36.54,75866.2,35.2,0.0,0.0,0.0]
[1779480791870,36.54,75871.06,35.2,0.0,0.0,0.0]
[1779480798919,36.54,75872.29,35.2,0.0,0.0,0.0]
[1779480804961,36.54,75874.75,35.2,0.0,0.0,0.0]
[1779480809997,36.54,75875.99,35.2,0.0,0.0,0.0]
[1779480815033,36.54,75886.23,35.2,0.0,0.0,0.0]
[1779480820068,36.54,75888.23,35.2,0.0,0.0,0.0]
[1779480825103,36.54,75888.23,35.2,0.0,0.0,0.0]
[1779480830138,36.54,75886.34,35.2,0.0,0.0,0.0]
[1779480835173,36.54,75886.35,35.2,0.0,0.0,0.0]
[1779480840208,36.54,75886.73,35.2,0.0,0.0,0.0]
[1779480845243,36.54,75886.43,35.2,0.0,0.0,0.0]
[1779480850277,36.54,75883.22,35.2,0.0,0.0,0.0]
[1779480855313,36.54,75885.61,35.2,0.0,0.0,0.0]
[1779480860348,36.54,75882.28,35.2,0.0,0.0,0.0]
[1779480864376,36.54,75874.12,35.2,0.0,0.0,0.0]
[1779480869412,36.54,75874.32,35.2,0.0,0.0,0.0]
[1779480872432,36.54,75869.44,35.2,0.0,0.0,0.0]
[1779480877467,36.54,75865.32,35.2,0.0,0.0,0.0]
[1779480882502,36.54,75852.88,35.2,0.0,0.0,0.0]
[1779480884516,36.54,75844.04,35.2,0.0,0.0,0.0]
[1779480889551,36.54,75843.16,35.2,0.0,0.0,0.0]
[1779480894586,36.54,75844.89,35.2,0.0,0.0,0.0]
[1779480899621,36.54,75841.4,35.2,0.0,0.0,0.0]
[1779480904656,36.54,75835.99,35.2,0.0,0.0,0.0]
[1779480909691,36.54,75839.33,35.2,0.0,0.0,0.0]
[1779480914726,36.54,75846.27,35.2,0.0,0.0,0.0]
[1779480919761,36.54,75840.16,35.2,0.0,0.0,0.0]
[1779480924798,36.54,75831.59,35.2,0.0,0.0,0.0]
[1779480928828,36.54,75845.28,35.2,0.0,0.0,0.0]
[1779480933863,36.54,75843.13,35.2,0.0,0.0,0.0]
[1779480938897,36.54,75842.08,35.2,0.0,0.0,0.0]
[1779480943933,36.54,75842.57,35.2,0.0,0.0,0.0]
[1779480944940,36.54,75854.12,35.2,0.0,0.0,0.0]
[1779480949975,36.54,75856.57,35.2,0.0,0.0,0.0]
[1779480955010,36.54,75862.5,35.2,0.0,0.0,0.0]
[1779480960049,36.54,75863.71,35.2,0.0,0.0,0.0]
[1779480965085,36.54,75870.27,35.2,0.0,0.0,0.0]
[1779480968106,36.54,75885.15,35.2,0.0,0.0,0.0]
[1779480973141,36.54,75888.98,35.2,0.0,0.0,0.0]
[1779480978176,36.54,75888.98,35.2,0.0,0.0,0.0]
[1779480983211,36.54,75888.41,35.2,0.0,0.0,0.0]
[1779480988246,36.54,75883.59,35.2,0.0,0.0,0.0]
[1779480993281,36.54,75882.77,35.2,0.0,0.0,0.0]
[1779480998316,36.54,75883.04,35.2,0.0,0.0,0.0]
[1779481003351,36.54,75884.35,35.2,0.0,0.0,0.0]
[1779481008386,36.54,75882.71,35.2,0.0,0.0,0.0]
[1779481012414,36.54,75892.75,35.2,0.0,0.0,0.0]
[1779481013264,36.54,75892.75,35.2,0.0,0.0,0.0]
[1779481014306,36.54,75897.0,35.2,0.0,0.0,0.0]
[1779481019463,36.54,75897.35,35.2,0.0,0.0,0.0]
[1779481024498,36.54,75891.12,35.2,0.0,0.0,0.0]
[1779481029536,36.54,75884.34,35.2,0.0,0.0,0.0]
[1779481031550,36.54,75876.18,35.2,0.0,0.0,0.0]
[1779481036585,36.54,75878.05,35.2,0.0,0.0,0.0]
[1779481041620,36.54,75877.64,35.2,0.0,0.0,0.0]
[1779481046654,36.54,75875.13,35.2,0.0,0.0,0.0]
[1779481051690,36.54,75873.88,35.2,0.0,0.0,0.0]
[1779481056727,36.54,75882.43,35.2,0.0,0.0,0.0]
[1779481061769,36.54,75888.88,35.2,0.0,0.0,0.0]
[1779481065797,36.54,75897.27,35.2,0.0,0.0,0.0]
[1779481070832,36.54,75895.35,35.2,0.0,0.0,0.0]
[1779481075867,36.54,75895.27,35.2,0.0,0.0,0.0]
[1779481080902,36.54,75894.44,35.2,0.0,0.0,0.0]
[1779481085937,36.54,75894.79,35.2,0.0,0.0,0.0]
[1779481090971,36.54,75895.68,35.2,0.0,0.0,0.0]
[1779481096012,36.54,75892.94,35.2,0.0,0.0,0.0]
[1779481102052,36.54,75894.39,35.2,0.0,0.0,0.0]
[1779481106082,36.54,75903.34,35.2,0.0,0.0,0.0]
[1779481111117,36.54,75901.37,35.2,0.0,0.0,0.0]
[1779481116175,36.54,75894.26,35.2,0.0,0.0,0.0]
[1779481119197,36.54,75884.16,35.2,0.0,0.0,0.0]
[1779481123225,36.54,75869.45,35.2,0.0,0.0,0.0]
[1779481128261,36.54,75865.45,35.2,0.0,0.0,0.0]
[1779481133295,36.54,75864.69,35.2,0.0,0.0,0.0]
[1779481138330,36.54,75862.16,35.2,0.0,0.0,0.0]
[1779481143365,36.54,75862.07,35.2,0.0,0.0,0.0]
[1779481148400,36.54,75851.62,35.2,0.0,0.0,0.0]
[1779481150414,36.54,75843.9,35.2,0.0,0.0,0.0]
[1779481155449,36.54,75838.34,35.2,0.0,0.0,0.0]
[1779481157463,36.54,75830.25,35.2,0.0,0.0,0.0]
[1779481160485,36.54,75821.98,35.2,0.0,0.0,0.0]
[1779481165519,36.54,75827.48,35.2,0.0,0.0,0.0]
[1779481168540,36.54,75837.26,35.2,0.0,0.0,0.0]
[1779481173576,36.54,75843.13,35.2,0.0,0.0,0.0]
[1779481178614,36.54,75842.44,35.2,0.0,0.0,0.0]
[1779481183648,36.54,75844.23,35.2,0.0,0.0,0.0]
[1779481186673,36.54,75851.99,35.2,0.0,0.0,0.0]
[1779481191708,36.54,75849.61,35.2,0.0,0.0,0.0]
[1779481196743,36.54,75848.46,35.2,0.0,0.0,0.0]
[1779481201778,36.54,75851.2,35.2,0.0,0.0,0.0]
[1779481206813,36.54,75849.8,35.2,0.0,0.0,0.0]
[1779481211849,36.54,75846.18,35.2,0.0,0.0,0.0]
[1779481216884,36.54,75849.51,35.2,0.0,0.0,0.0]
[1779481221918,36.54,75849.67,35.2,0.0,0.0,0.0]
[1779481226954,36.54,75849.82,35.2,0.0,0.0,0.0]
[1779481231989,36.54,75847.36,35.2,0.0,0.0,0.0]
[1779481235012,36.54,75836.7,35.2,0.0,0.0,0.0]
[1779481241070,36.54,75830.09,35.2,0.0,0.0,0.0]
[1779481246107,36.54,75810.18,35.2,0.0,0.0,0.0]
[1779481251143,36.54,75813.34,35.2,0.0,0.0,0.0]
[1779481256179,36.54,75815.25,35.2,0.0,0.0,0.0]
[1779481261216,36.54,75808.41,35.2,0.0,0.0,0.0]
[1779481266251,36.54,75807.43,35.2,0.0,0.0,0.0]
[1779481271286,36.54,75806.24,35.2,0.0,0.0,0.0]
[1779481276321,36.54,75812.0,35.2,0.0,0.0,0.0]
[1779481281355,36.54,75823.03,35.2,0.0,0.0,0.0]
[1779481282967,36.54,75825.58,35.2,0.0,0.0,0.0]
[1779481283990,36.54,75827.08,35.2,0.0,0.0,0.0]
[1779481287398,36.54,75836.34,35.2,0.0,0.0,0.0]
[1779481289412,36.54,75844.21,35.2,0.0,0.0,0.0]
[1779481294447,36.54,75847.51,35.2,0.0,0.0,0.0]
[1779481299484,36.54,75857.37,35.2,0.0,0.0,0.0]
[1779481304522,36.54,75859.07,35.2,0.0,0.0,0.0]
[1779481306537,36.54,75869.47,35.2,0.0,0.0,0.0]
[1779481310568,36.54,75879.61,35.2,0.0,0.0,0.0]
[1779481315603,36.54,75883.86,35.2,0.0,0.0,0.0]
[1779481317617,36.54,75866.88,35.2,0.0,0.0,0.0]
[1779481322652,36.54,75866.87,35.2,0.0,0.0,0.0]
[1779481327687,36.54,75870.09,35.2,0.0,0.0,0.0]
[1779481332722,36.54,75869.18,35.2,0.0,0.0,0.0]
[1779481337756,36.54,75869.76,35.2,0.0,0.0,0.0]
[1779481342792,36.54,75868.42,35.2,0.0,0.0,0.0]
[1779481347827,36.54,75868.86,35.2,0.0,0.0,0.0]
[1779481352862,36.54,75868.9,35.2,0.0,0.0,0.0]
[1779481353869,36.54,75861.34,35.2,0.0,0.0,0.0]
[1779481357899,36.54,75838.93,35.2,0.0,0.0,0.0]
[1779481358905,36.54,75830.89,35.2,0.0,0.0,0.0]
[1779481363940,36.54,75830.13,35.2,0.0,0.0,0.0]
[1779481368975,36.54,75829.42,35.2,0.0,0.0,0.0]
[1779481374009,36.54,75833.52,35.2,0.0,0.0,0.0]
[1779481379047,36.54,75843.83,35.2,0.0,0.0,0.0]
[1779481384083,36.54,75842.33,35.2,0.0,0.0,0.0]
[1779481390125,36.54,75843.8,35.2,0.0,0.0,0.0]
[1779481395160,36.54,75843.47,35.2,0.0,0.0,0.0]
[1779481400195,36.54,75844.81,35.2,0.0,0.0,0.0]
[1779481405230,36.54,75845.0,35.2,0.0,0.0,0.0]
[1779481407244,36.54,75852.82,35.2,0.0,0.0,0.0]
[1779481412280,36.54,75868.28,35.2,0.0,0.0,0.0]
[1779481418322,36.54,75869.22,35.2,0.0,0.0,0.0]
[1779481419329,36.54,75861.66,35.2,0.0,0.0,0.0]
[1779481424364,36.54,75859.11,35.2,0.0,0.0,0.0]
[1779481429398,36.54,75858.21,35.2,0.0,0.0,0.0]
[1779481434437,36.54,75868.3,35.2,0.0,0.0,0.0]
[1779481437458,36.54,75839.79,35.2,0.0,0.0,0.0]
[1779481442493,36.54,75834.82,35.2,0.0,0.0,0.0]
[1779481447536,36.54,75832.53,35.2,0.0,0.0,0.0]
[1779481452571,36.54,75837.33,35.2,0.0,0.0,0.0]
[1779481458613,36.54,75837.38,35.2,0.0,0.0,0.0]
[1779481463648,36.54,75835.91,35.2,0.0,0.0,0.0]
[1779481467678,36.54,75845.85,35.2,0.0,0.0,0.0]
[1779481471706,36.54,75842.52,35.2,0.0,0.0,0.0]
[1779481476742,36.54,75842.72,35.2,0.0,0.0,0.0]
[1779481481776,36.54,75841.4,35.2,0.0,0.0,0.0]
[1779481486816,36.54,75845.27,35.2,0.0,0.0,0.0]
[1779481491853,36.54,75840.73,35.2,0.0,0.0,0.0]
[1779481493867,36.54,75849.71,35.2,0.0,0.0,0.0]
[1779481498902,36.54,75854.12,35.2,0.0,0.0,0.0]
[1779481503937,36.54,75831.24,35.2,0.0,0.0,0.0]
[1779481504944,36.54,75823.37,35.2,0.0,0.0,0.0]
[1779481509979,36.54,75818.94,35.2,0.0,0.0,0.0]
[1779481515014,36.54,75823.43,35.2,0.0,0.0,0.0]
[1779481520049,36.54,75822.99,35.2,0.0,0.0,0.0]
[1779481525084,36.54,75822.34,35.2,0.0,0.0,0.0]
[1779481530120,36.54,75822.09,35.2,0.0,0.0,0.0]
[1779481536161,36.54,75824.7,35.2,0.0,0.0,0.0]
[1779481541197,36.54,75826.22,35.2,0.0,0.0,0.0]
[1779481545225,36.54,75839.89,35.2,0.0,0.0,0.0]
[1779481546232,36.54,75849.82,35.2,0.0,0.0,0.0]
[1779481551267,36.54,75852.47,35.2,0.0,0.0,0.0]
[1779481556303,36.54,75854.44,35.2,0.0,0.0,0.0]
[1779481561337,36.54,75852.12,35.2,0.0,0.0,0.0]
[1779481566373,36.54,75848.65,35.2,0.0,0.0,0.0]
[1779481571408,36.54,75844.33,35.2,0.0,0.0,0.0]
[1779481576444,36.54,75854.68,35.2,0.0,0.0,0.0]
[1779481581480,36.54,75853.54,35.2,0.0,0.0,0.0]
[1779481586515,36.54,75850.51,35.2,0.0,0.0,0.0]
[1779481587405,36.54,75850.51,35.2,0.0,0.0,0.0]
[1779481592557,36.54,75847.82,35.2,0.0,0.0,0.0]
[1779481597592,36.54,75848.46,35.2,0.0,0.0,0.0]
[1779481598819,36.54,75848.46,35.2,0.0,0.0,0.0]
[1779481604641,36.54,75851.42,35.2,0.0,0.0,0.0]
[1779481608672,36.54,75869.45,35.2,0.0,0.0,0.0]
[1779481613705,36.54,75862.59,35.2,0.0,0.0,0.0]
[1779481618741,36.54,75864.6,35.2,0.0,0.0,0.0]
[1779481623777,36.54,75861.77,35.2,0.0,0.0,0.0]
[1779481628813,36.54,75859.43,35.2,0.0,0.0,0.0]
[1779481629819,36.54,75869.59,35.2,0.0,0.0,0.0]
[1779481634854,36.54,75870.84,35.2,0.0,0.0,0.0]
[1779481639890,36.54,75870.86,35.2,0.0,0.0,0.0]
[1779481644924,36.54,75863.76,35.2,0.0,0.0,0.0]
[1779481649959,36.54,75865.38,35.2,0.0,0.0,0.0]
[1779481654994,36.54,75866.34,35.2,0.0,0.0,0.0]
[1779481660029,36.54,75865.67,35.2,0.0,0.0,0.0]
[1779481666071,36.54,75866.63,35.2,0.0,0.0,0.0]
[1779481671105,36.54,75866.73,35.2,0.0,0.0,0.0]
[1779481676141,36.54,75867.25,35.2,0.0,0.0,0.0]
[1779481681176,36.54,75868.07,35.2,0.0,0.0,0.0]
[1779481686210,36.54,75864.19,35.2,0.0,0.0,0.0]
[1779481691246,36.54,75862.46,35.2,0.0,0.0,0.0]
[1779481696281,36.54,75862.85,35.2,0.0,0.0,0.0]
[1779481702323,36.54,75860.51,35.2,0.0,0.0,0.0]
[1779481709372,36.54,75860.79,35.2,0.0,0.0,0.0]
[1779481714407,36.54,75857.22,35.2,0.0,0.0,0.0]
[1779481719442,36.54,75856.69,35.2,0.0,0.0,0.0]
[1779481724477,36.54,75856.88,35.2,0.0,0.0,0.0]
[1779481728505,36.54,75867.04,35.2,0.0,0.0,0.0]
[1779481731526,36.54,75877.99,35.2,0.0,0.0,0.0]
[1779481736561,36.54,75873.4,35.2,0.0,0.0,0.0]
[1779481741596,36.54,75877.25,35.2,0.0,0.0,0.0]
[1779481746631,36.54,75880.59,35.2,0.0,0.0,0.0]
[1779481751666,36.54,75881.04,35.2,0.0,0.0,0.0]
[1779481756700,36.54,75881.41,35.2,0.0,0.0,0.0]
[1779481761736,36.54,75886.05,35.2,0.0,0.0,0.0]
[1779481764758,36.54,75895.49,35.2,0.0,0.0,0.0]
[1779481769794,36.54,75894.41,35.2,0.0,0.0,0.0]
[1779481774829,36.54,75901.15,35.2,0.0,0.0,0.0]
[1779481779864,36.54,75900.75,35.2,0.0,0.0,0.0]
[1779481785906,36.54,75899.7,35.2,0.0,0.0,0.0]
[1779481790941,36.54,75893.84,35.2,0.0,0.0,0.0]
[1779481795976,36.54,75888.35,35.2,0.0,0.0,0.0]
[1779481801025,36.54,75881.16,35.2,0.0,0.0,0.0]
[1779481802027,36.54,75866.68,35.2,0.0,0.0,0.0]
[1779481807064,36.54,75865.79,35.2,0.0,0.0,0.0]
[1779481812098,36.54,75863.48,35.2,0.0,0.0,0.0]
[1779481817134,36.54,75861.37,35.2,0.0,0.0,0.0]
[1779481822169,36.54,75862.82,35.2,0.0,0.0,0.0]
[1779481827204,36.54,75862.89,35.2,0.0,0.0,0.0]
[1779481829327,36.54,75862.57,35.2,0.0,0.0,0.0]
[1779481835265,36.54,75863.7,35.2,0.0,0.0,0.0]
[1779481839806,36.54,75862.84,35.2,0.0,0.0,0.0]
[1779481845336,36.54,75861.09,35.2,0.0,0.0,0.0]
[1779481850372,36.54,75867.49,35.2,0.0,0.0,0.0]
[1779481855406,36.54,75869.38,35.2,0.0,0.0,0.0]
[1779481858427,36.54,75861.82,35.2,0.0,0.0,0.0]
[1779481864000,36.54,75825.27,35.2,0.0,0.0,0.0]
[1779481864762,36.54,75791.0,35.2,0.0,0.0,0.0]
[1779481865500,36.54,75779.3,35.2,0.0,0.0,0.0]
[1779481867375,36.54,75747.85,35.2,0.0,0.0,0.0]
[1779481872673,36.54,75758.58,35.2,0.0,0.0,0.0]
[1779481877707,36.54,75756.13,35.2,0.0,0.0,0.0]
[1779481882742,36.54,75755.48,35.2,0.0,0.0,0.0]
[1779481886777,36.54,75779.67,35.2,0.0,0.0,0.0]
[1779481887784,36.54,75792.48,35.2,0.0,0.0,0.0]
[1779481892819,36.54,75789.11,35.2,0.0,0.0,0.0]
[1779481893963,36.54,75789.11,35.2,0.0,0.0,0.0]
[1779481894059,36.54,75780.98,35.2,0.0,0.0,0.0]
[1779481894600,36.54,75780.98,35.2,0.0,0.0,0.0]
[1779481896847,36.54,75770.69,35.2,0.0,0.0,0.0]
[1779481901887,36.54,75812.24,35.2,0.0,0.0,0.0]
[1779481902892,36.54,75799.4,35.2,0.0,0.0,0.0]
[1779481907924,36.54,75787.92,35.2,0.0,0.0,0.0]
[1779481908932,36.54,75778.94,35.2,0.0,0.0,0.0]
[1779481910946,36.54,75753.56,35.2,0.0,0.0,0.0]
[1779481915983,36.54,75750.2,35.2,0.0,0.0,0.0]
[1779481921020,36.54,75748.28,35.2,0.0,0.0,0.0]
[1779481923034,36.54,75762.01,35.2,0.0,0.0,0.0]
[1779481928084,36.54,75768.63,35.2,0.0,0.0,0.0]
[1779481929091,36.54,75754.4,35.2,0.0,0.0,0.0]
[1779481934126,36.54,75757.03,35.2,0.0,0.0,0.0]
[1779481939171,36.54,75762.62,35.2,0.0,0.0,0.0]
[1779481944206,36.54,75765.15,35.2,0.0,0.0,0.0]
[1779481949241,36.54,75764.85,35.2,0.0,0.0,0.0]
[1779481954276,36.54,75767.77,35.2,0.0,0.0,0.0]
[1779481959311,36.54,75768.97,35.2,0.0,0.0,0.0]
[1779481960317,36.54,75777.28,35.2,0.0,0.0,0.0]
[1779481965355,36.54,75774.59,35.2,0.0,0.0,0.0]
[1779481970389,36.54,75779.1,35.2,0.0,0.0,0.0]
[1779481975425,36.54,75789.09,35.2,0.0,0.0,0.0]
[1779481978456,36.54,75770.22,35.2,0.0,0.0,0.0]
[1779481983497,36.54,75773.6,35.2,0.0,0.0,0.0]
[1779481988532,36.54,75780.74,35.2,0.0,0.0,0.0]
[1779481993567,36.54,75789.18,35.2,0.0,0.0,0.0]
[1779481997595,36.54,75805.95,35.2,0.0,0.0,0.0]
[1779482002629,36.54,75810.19,35.2,0.0,0.0,0.0]
[1779482007664,36.54,75812.11,35.2,0.0,0.0,0.0]
[1779482011693,36.54,75804.29,35.2,0.0,0.0,0.0]
[1779482013707,36.54,75795.09,35.2,0.0,0.0,0.0]
[1779482018744,36.54,75798.66,35.2,0.0,0.0,0.0]
[1779482021767,36.54,75808.15,35.2,0.0,0.0,0.0]
[1779482026802,36.54,75811.47,35.2,0.0,0.0,0.0]
[1779482031837,36.54,75807.4,35.2,0.0,0.0,0.0]
[1779482036872,36.54,75806.83,35.2,0.0,0.0,0.0]
[1779482041926,36.54,75817.45,35.2,0.0,0.0,0.0]
[1779482046962,36.54,75817.23,35.2,0.0,0.0,0.0]
[1779482050990,36.54,75809.27,35.2,0.0,0.0,0.0]
[1779482056027,36.54,75812.06,35.2,0.0,0.0,0.0]
[1779482061064,36.54,75812.77,35.2,0.0,0.0,0.0]
[1779482066098,36.54,75814.85,35.2,0.0,0.0,0.0]
[1779482069129,36.54,75832.92,35.2,0.0,0.0,0.0]
[1779482075164,36.54,75834.41,35.2,0.0,0.0,0.0]
[1779482080198,36.54,75832.34,35.2,0.0,0.0,0.0]
[1779482085238,36.54,75844.24,35.2,0.0,0.0,0.0]
[1779482086244,36.54,75855.7,35.2,0.0,0.0,0.0]
[1779482088258,36.54,75863.69,35.2,0.0,0.0,0.0]
[1779482093292,36.54,75865.37,35.2,0.0,0.0,0.0]
[1779482098329,36.54,75864.52,35.2,0.0,0.0,0.0]
[1779482102367,36.54,75855.09,35.2,0.0,0.0,0.0]
[1779482107400,36.54,75850.85,35.2,0.0,0.0,0.0]
[1779482112435,36.54,75858.08,35.2,0.0,0.0,0.0]
[1779482116463,36.54,75865.75,35.2,0.0,0.0,0.0]
[1779482121498,36.54,75865.02,35.2,0.0,0.0,0.0]
[1779482126533,36.54,75864.82,35.2,0.0,0.0,0.0]
[1779482131567,36.54,75864.26,35.2,0.0,0.0,0.0]
[1779482135597,36.54,75856.53,35.2,0.0,0.0,0.0]
[1779482140632,36.54,75854.85,35.2,0.0,0.0,0.0]
[1779482145667,36.54,75851.27,35.2,0.0,0.0,0.0]
[1779482149696,36.54,75863.87,35.2,0.0,0.0,0.0]
[1779482155739,36.54,75865.61,35.2,0.0,0.0,0.0]
[1779482161781,36.54,75864.91,35.2,0.0,0.0,0.0]
[1779482165810,36.54,75856.27,35.2,0.0,0.0,0.0]
[1779482170845,36.54,75861.91,35.2,0.0,0.0,0.0]
[1779482175884,36.54,75864.13,35.2,0.0,0.0,0.0]
[1779482180919,36.54,75863.75,35.2,0.0,0.0,0.0]
[1779482183940,36.54,75873.9,35.2,0.0,0.0,0.0]
[1779482188975,36.54,75878.53,35.2,0.0,0.0,0.0]
[1779482194010,36.54,75879.52,35.2,0.0,0.0,0.0]
[1779482199056,36.54,75876.68,35.2,0.0,0.0,0.0]
[1779482204090,36.54,75881.04,35.2,0.0,0.0,0.0]
[1779482209126,36.54,75877.42,35.2,0.0,0.0,0.0]
[1779482214161,36.54,75867.35,35.2,0.0,0.0,0.0]
[1779482216174,36.54,75846.69,35.2,0.0,0.0,0.0]
[1779482217182,36.54,75830.77,35.2,0.0,0.0,0.0]
[1779482222217,36.54,75841.72,35.2,0.0,0.0,0.0]
[1779482226245,36.54,75833.01,35.2,0.0,0.0,0.0]
[1779482231280,36.54,75838.22,35.2,0.0,0.0,0.0]
[1779482236316,36.54,75835.03,35.2,0.0,0.0,0.0]
[1779482241351,36.54,75838.58,35.2,0.0,0.0,0.0]
[1779482245379,36.54,75848.49,35.2,0.0,0.0,0.0]
[1779482250414,36.54,75849.72,35.2,0.0,0.0,0.0]
[1779482251421,36.54,75844.29,35.2,0.0,0.0,0.0]
[1779482256455,36.54,75850.21,35.2,0.0,0.0,0.0]
[1779482261492,36.54,75850.59,35.2,0.0,0.0,0.0]
[1779482266526,36.54,75851.06,35.2,0.0,0.0,0.0]
[1779482271560,36.54,75857.11,35.2,0.0,0.0,0.0]
[1779482276596,36.54,75860.27,35.2,0.0,0.0,0.0]
[1779482281631,36.54,75858.16,35.2,0.0,0.0,0.0]
[1779482286666,36.54,75853.95,35.2,0.0,0.0,0.0]
[1779482291701,36.54,75851.43,35.2,0.0,0.0,0.0]
[1779482296736,36.54,75851.48,35.2,0.0,0.0,0.0]
[1779482301771,36.54,75850.97,35.2,0.0,0.0,0.0]
[1779482306806,36.54,75855.0,35.2,0.0,0.0,0.0]
[1779482311840,36.54,75858.23,35.2,0.0,0.0,0.0]
[1779482316875,36.54,75855.14,35.2,0.0,0.0,0.0]
[1779482321911,36.54,75852.94,35.2,0.0,0.0,0.0]
[1779482326948,36.54,75853.22,35.2,0.0,0.0,0.0]
[1779482331983,36.54,75851.04,35.2,0.0,0.0,0.0]
[1779482338025,36.54,75853.57,35.2,0.0,0.0,0.0]
[1779482340039,36.54,75863.62,35.2,0.0,0.0,0.0]
[1779482345074,36.54,75873.05,35.2,0.0,0.0,0.0]
[1779482350109,36.54,75875.68,35.2,0.0,0.0,0.0]
[1779482355144,36.54,75872.38,35.2,0.0,0.0,0.0]
[1779482360179,36.54,75872.5,35.2,0.0,0.0,0.0]
[1779482365214,36.54,75870.04,35.2,0.0,0.0,0.0]
[1779482366220,36.54,75861.41,35.2,0.0,0.0,0.0]
[1779482371256,36.54,75861.0,35.2,0.0,0.0,0.0]
[1779482376291,36.54,75862.68,35.2,0.0,0.0,0.0]
[1779482381326,36.54,75865.81,35.2,0.0,0.0,0.0]
[1779482386361,36.54,75866.18,35.2,0.0,0.0,0.0]
[1779482391396,36.54,75864.45,35.2,0.0,0.0,0.0]
[1779482396432,36.54,75864.39,35.2,0.0,0.0,0.0]
[1779482401467,36.54,75868.26,35.2,0.0,0.0,0.0]
[1779482406502,36.54,75868.28,35.2,0.0,0.0,0.0]
[1779482411537,36.54,75869.14,35.2,0.0,0.0,0.0]
[1779482417579,36.54,75869.34,35.2,0.0,0.0,0.0]
[1779482422614,36.54,75872.19,35.2,0.0,0.0,0.0]
[1779482423621,36.54,75860.93,35.2,0.0,0.0,0.0]
[1779482428656,36.54,75855.75,35.2,0.0,0.0,0.0]
[1779482433720,36.54,75854.99,35.2,0.0,0.0,0.0]
[1779482438754,36.54,75856.68,35.2,0.0,0.0,0.0]
[1779482443790,36.54,75859.74,35.2,0.0,0.0,0.0]
[1779482448825,36.54,75854.41,35.2,0.0,0.0,0.0]
[1779482453861,36.54,75852.34,35.2,0.0,0.0,0.0]
[1779482458896,36.54,75852.37,35.2,0.0,0.0,0.0]
[1779482463950,36.54,75844.66,35.2,0.0,0.0,0.0]
[1779482466971,36.54,75853.53,35.2,0.0,0.0,0.0]
[1779482472012,36.54,75852.15,35.2,0.0,0.0,0.0]
[1779482477044,36.54,75849.08,35.2,0.0,0.0,0.0]
[1779482482079,36.54,75848.64,35.2,0.0,0.0,0.0]
[1779482487113,36.54,75839.86,35.2,0.0,0.0,0.0]
[1779482491142,36.54,75835.39,35.2,0.0,0.0,0.0]
[1779482496177,36.54,75834.97,35.2,0.0,0.0,0.0]
[1779482501212,36.54,75836.44,35.2,0.0,0.0,0.0]
[1779482504959,36.54,75841.69,35.2,0.0,0.0,0.0]
[1779482505982,36.54,75841.41,35.2,0.0,0.0,0.0]
[1779482511282,36.54,75842.51,35.2,0.0,0.0,0.0]
[1779482515326,36.54,75863.06,35.2,0.0,0.0,0.0]
[1779482518336,36.54,75878.53,35.2,0.0,0.0,0.0]
[1779482523371,36.54,75881.72,35.2,0.0,0.0,0.0]
[1779482528406,36.54,75879.61,35.2,0.0,0.0,0.0]
[1779482533442,36.54,75874.95,35.2,0.0,0.0,0.0]
[1779482538476,36.54,75875.68,35.2,0.0,0.0,0.0]
[1779482543511,36.54,75875.25,35.2,0.0,0.0,0.0]
[1779482548545,36.54,75875.41,35.2,0.0,0.0,0.0]
[1779482551567,36.54,75871.88,35.2,0.0,0.0,0.0]
[1779482556602,36.54,75872.57,35.2,0.0,0.0,0.0]
[1779482558617,36.54,75861.76,35.2,0.0,0.0,0.0]
[1779482563652,36.54,75858.78,35.2,0.0,0.0,0.0]
[1779482568687,36.54,75858.56,35.2,0.0,0.0,0.0]
[1779482571708,36.54,75866.97,35.2,0.0,0.0,0.0]
[1779482576743,36.54,75869.23,35.2,0.0,0.0,0.0]
[1779482578757,36.54,75859.18,35.2,0.0,0.0,0.0]
[1779482583792,36.54,75854.71,35.2,0.0,0.0,0.0]
[1779482588827,36.54,75848.34,35.2,0.0,0.0,0.0]
[1779482593862,36.54,75851.29,35.2,0.0,0.0,0.0]
[1779482598898,36.54,75850.37,35.2,0.0,0.0,0.0]
[1779482603932,36.54,75849.83,35.2,0.0,0.0,0.0]
[1779482608968,36.54,75850.65,35.2,0.0,0.0,0.0]
[1779482614003,36.54,75857.21,35.2,0.0,0.0,0.0]
[1779482619038,36.54,75858.78,35.2,0.0,0.0,0.0]
[1779482623094,36.54,75871.2,35.2,0.0,0.0,0.0]
[1779482624081,36.54,75881.37,35.2,0.0,0.0,0.0]
[1779482629117,36.54,75878.59,35.2,0.0,0.0,0.0]
[1779482632310,36.54,75882.83,35.2,0.0,0.0,0.0]
[1779482638181,36.54,75881.64,35.2,0.0,0.0,0.0]
[1779482642209,36.54,75873.78,35.2,0.0,0.0,0.0]
[1779482644223,36.54,75866.18,35.2,0.0,0.0,0.0]
[1779482644536,36.54,75866.18,35.2,0.0,0.0,0.0]
[1779482650265,36.54,75864.73,35.2,0.0,0.0,0.0]
[1779482655299,36.54,75868.42,35.2,0.0,0.0,0.0]
[1779482660336,36.54,75871.04,35.2,0.0,0.0,0.0]
[1779482665374,36.54,75869.86,35.2,0.0,0.0,0.0]
[1779482670409,36.54,75870.27,35.2,0.0,0.0,0.0]
[1779482675444,36.54,75861.66,35.2,0.0,0.0,0.0]
[1779482680479,36.54,75859.87,35.2,0.0,0.0,0.0]
[1779482685515,36.54,75860.47,35.2,0.0,0.0,0.0]
[1779482691557,36.54,75861.16,35.2,0.0,0.0,0.0]
[1779482696595,36.54,75852.55,35.2,0.0,0.0,0.0]
[1779482701630,36.54,75852.34,35.2,0.0,0.0,0.0]
[1779482705658,36.54,75844.64,35.2,0.0,0.0,0.0]
[1779482710693,36.54,75839.61,35.2,0.0,0.0,0.0]
[1779482715728,36.54,75834.42,35.2,0.0,0.0,0.0]
[1779482720763,36.54,75834.44,35.2,0.0,0.0,0.0]
[1779482725798,36.54,75831.97,35.2,0.0,0.0,0.0]
[1779482730833,36.54,75831.99,35.2,0.0,0.0,0.0]
[1779482735868,36.54,75831.17,35.2,0.0,0.0,0.0]
[1779482740903,36.54,75831.49,35.2,0.0,0.0,0.0]
[1779482745941,36.54,75823.79,35.2,0.0,0.0,0.0]
[1779482750975,36.54,75819.36,35.2,0.0,0.0,0.0]
[1779482757021,36.54,75819.4,35.2,0.0,0.0,0.0]
[1779482762056,36.54,75817.36,35.2,0.0,0.0,0.0]
[1779482767091,36.54,75817.95,35.2,0.0,0.0,0.0]
[1779482770112,36.54,75827.17,35.2,0.0,0.0,0.0]
[1779482775147,36.54,75829.6,35.2,0.0,0.0,0.0]
[1779482780183,36.54,75828.42,35.2,0.0,0.0,0.0]
[1779482785219,36.54,75828.19,35.2,0.0,0.0,0.0]
[1779482787232,36.54,75820.06,35.2,0.0,0.0,0.0]
[1779482790253,36.54,75828.53,35.2,0.0,0.0,0.0]
[1779482795290,36.54,75831.73,35.2,0.0,0.0,0.0]
[1779482801333,36.54,75832.06,35.2,0.0,0.0,0.0]
[1779482806368,36.54,75825.6,35.2,0.0,0.0,0.0]
[1779482811411,36.54,75831.05,35.2,0.0,0.0,0.0]
[1779482816446,36.54,75831.54,35.2,0.0,0.0,0.0]
[1779482821481,36.54,75834.84,35.2,0.0,0.0,0.0]
[1779482827265,36.54,75836.42,35.2,0.0,0.0,0.0]
[1779482827969,36.54,75836.26,35.2,0.0,0.0,0.0]
[1779482830544,36.54,75843.75,35.2,0.0,0.0,0.0]
[1779482835579,36.54,75849.74,35.2,0.0,0.0,0.0]
[1779482840615,36.54,75854.22,35.2,0.0,0.0,0.0]
[1779482845650,36.54,75854.25,35.2,0.0,0.0,0.0]
[1779482850685,36.54,75853.57,35.2,0.0,0.0,0.0]
[1779482855720,36.54,75852.02,35.2,0.0,0.0,0.0]
[1779482860755,36.54,75851.35,35.2,0.0,0.0,0.0]
[1779482865789,36.54,75854.24,35.2,0.0,0.0,0.0]
[1779482870825,36.54,75855.08,35.2,0.0,0.0,0.0]
[1779482875859,36.54,75856.33,35.2,0.0,0.0,0.0]
[1779482877874,36.54,75865.23,35.2,0.0,0.0,0.0]
[1779482882910,36.54,75869.7,35.2,0.0,0.0,0.0]
[1779482887950,36.54,75868.21,35.2,0.0,0.0,0.0]
[1779482892985,36.54,75867.48,35.2,0.0,0.0,0.0]
[1779482898020,36.54,75872.67,35.2,0.0,0.0,0.0]
[1779482903055,36.54,75873.93,35.2,0.0,0.0,0.0]
[1779482908090,36.54,75873.13,35.2,0.0,0.0,0.0]
[1779482913126,36.54,75873.23,35.2,0.0,0.0,0.0]
[1779482918165,36.54,75876.01,35.2,0.0,0.0,0.0]
[1779482919174,36.54,75885.19,35.2,0.0,0.0,0.0]
[1779482924209,36.54,75886.72,35.2,0.0,0.0,0.0]
[1779482929244,36.54,75888.69,35.2,0.0,0.0,0.0]
[1779482935286,36.54,75888.78,35.2,0.0,0.0,0.0]
[1779482940321,36.54,75894.76,35.2,0.0,0.0,0.0]
[1779482945356,36.54,75893.79,35.2,0.0,0.0,0.0]
[1779482952405,36.54,75893.31,35.2,0.0,0.0,0.0]
[1779482958447,36.54,75896.91,35.2,0.0,0.0,0.0]
[1779482963482,36.54,75899.55,35.2,0.0,0.0,0.0]
[1779482968517,36.54,75907.41,35.2,0.0,0.0,0.0]
[1779482973552,36.54,75907.89,35.2,0.0,0.0,0.0]
[1779482978587,36.54,75905.77,35.2,0.0,0.0,0.0]
[1779482983623,36.54,75908.16,35.2,0.0,0.0,0.0]
[1779482988658,36.54,75908.34,35.2,0.0,0.0,0.0]
[1779482991679,36.54,75916.51,35.2,0.0,0.0,0.0]
[1779482996715,36.54,75913.3,35.2,0.0,0.0,0.0]
[1779483001757,36.54,75895.71,35.2,0.0,0.0,0.0]
[1779483002764,36.54,75888.19,35.2,0.0,0.0,0.0]
[1779483008807,36.54,75889.37,35.2,0.0,0.0,0.0]
[1779483013842,36.54,75889.04,35.2,0.0,0.0,0.0]
[1779483018877,36.54,75888.6,35.2,0.0,0.0,0.0]
[1779483023912,36.54,75894.78,35.2,0.0,0.0,0.0]
[1779483028947,36.54,75894.05,35.2,0.0,0.0,0.0]
[1779483035996,36.54,75894.7,35.2,0.0,0.0,0.0]
[1779483040029,36.54,75903.41,35.2,0.0,0.0,0.0]
[1779483045064,36.54,75906.69,35.2,0.0,0.0,0.0]
[1779483050099,36.54,75911.39,35.2,0.0,0.0,0.0]
[1779483055134,36.54,75910.1,35.2,0.0,0.0,0.0]
[1779483060169,36.54,75910.13,35.2,0.0,0.0,0.0]
[1779483065204,36.54,75910.38,35.2,0.0,0.0,0.0]
[1779483070239,36.54,75909.67,35.2,0.0,0.0,0.0]
[1779483075274,36.54,75916.56,35.2,0.0,0.0,0.0]
[1779483080309,36.54,75922.65,35.2,0.0,0.0,0.0]
[1779483085344,36.54,75924.58,35.2,0.0,0.0,0.0]
[1779483091386,36.54,75926.39,35.2,0.0,0.0,0.0]
[1779483096421,36.54,75926.78,35.2,0.0,0.0,0.0]
[1779483101456,36.54,75931.09,35.2,0.0,0.0,0.0]
[1779483106491,36.54,75934.55,35.2,0.0,0.0,0.0]
[1779483111526,36.54,75935.61,35.2,0.0,0.0,0.0]
[1779483115959,36.54,75936.19,35.2,0.0,0.0,0.0]
[1779483116981,36.54,75936.12,35.2,0.0,0.0,0.0]
[1779483121606,36.54,75943.72,35.2,0.0,0.0,0.0]
[1779483125629,36.54,75967.08,35.2,0.0,0.0,0.0]
[1779483127643,36.54,75955.6,35.2,0.0,0.0,0.0]
[1779483132682,36.54,75951.53,35.2,0.0,0.0,0.0]
[1779483137717,36.54,75944.96,35.2,0.0,0.0,0.0]
[1779483141745,36.54,75967.89,35.2,0.0,0.0,0.0]
[1779483146781,36.54,75968.33,35.2,0.0,0.0,0.0]
[1779483148795,36.54,75958.03,35.2,0.0,0.0,0.0]
[1779483153833,36.54,75964.49,35.2,0.0,0.0,0.0]
[1779483158868,36.54,75971.81,35.2,0.0,0.0,0.0]
[1779483165918,36.54,75978.66,35.2,0.0,0.0,0.0]
[1779483170952,36.54,75980.51,35.2,0.0,0.0,0.0]
[1779483175988,36.54,75976.69,35.2,0.0,0.0,0.0]
[1779483181026,36.54,75976.73,35.2,0.0,0.0,0.0]
[1779483186063,36.54,75980.24,35.2,0.0,0.0,0.0]
[1779483191099,36.54,75981.28,35.2,0.0,0.0,0.0]
[1779483196133,36.54,75980.87,35.2,0.0,0.0,0.0]
[1779483201169,36.54,75976.5,35.2,0.0,0.0,0.0]
[1779483206217,36.54,75972.73,35.2,0.0,0.0,0.0]
[1779483207220,36.54,75963.63,35.2,0.0,0.0,0.0]
[1779483211247,36.54,75959.92,35.2,0.0,0.0,0.0]
[1779483216283,36.54,75959.86,35.2,0.0,0.0,0.0]
[1779483221318,36.54,75959.45,35.2,0.0,0.0,0.0]
[1779483226354,36.54,75959.88,35.2,0.0,0.0,0.0]
[1779483231388,36.54,75959.73,35.2,0.0,0.0,0.0]
[1779483236423,36.54,75960.03,35.2,0.0,0.0,0.0]
[1779483239448,36.54,75968.39,35.2,0.0,0.0,0.0]
[1779483244483,36.54,75964.99,35.2,0.0,0.0,0.0]
[1779483249518,36.54,75973.84,35.2,0.0,0.0,0.0]
[1779483255560,36.54,75975.11,35.2,0.0,0.0,0.0]
[1779483260595,36.54,75981.57,35.2,0.0,0.0,0.0]
[1779483264623,36.54,75989.87,35.2,0.0,0.0,0.0]
[1779483269658,36.54,75989.79,35.2,0.0,0.0,0.0]
[1779483275703,36.54,75979.92,35.2,0.0,0.0,0.0]
[1779483280738,36.54,75981.12,35.2,0.0,0.0,0.0]
[1779483284766,36.54,75989.55,35.2,0.0,0.0,0.0]
[1779483289802,36.54,76002.81,35.2,0.0,0.0,0.0]
[1779483294842,36.54,75990.72,35.2,0.0,0.0,0.0]
[1779483295849,36.54,75980.8,35.2,0.0,0.0,0.0]
[1779483300893,36.54,75988.72,35.2,0.0,0.0,0.0]
[1779483305931,36.54,75991.13,35.2,0.0,0.0,0.0]
[1779483310966,36.54,75990.72,35.2,0.0,0.0,0.0]
[1779483316035,36.54,75991.72,35.2,0.0,0.0,0.0]
[1779483321046,36.54,75992.42,35.2,0.0,0.0,0.0]
[1779483326080,36.54,75993.54,35.2,0.0,0.0,0.0]
[1779483331122,36.54,75993.7,35.2,0.0,0.0,0.0]
[1779483336157,36.54,75994.03,35.2,0.0,0.0,0.0]
[1779483341192,36.54,75993.8,35.2,0.0,0.0,0.0]
[1779483346227,36.54,75989.07,35.2,0.0,0.0,0.0]
[1779483351263,36.54,75988.84,35.2,0.0,0.0,0.0]
[1779483352270,36.54,75970.35,35.2,0.0,0.0,0.0]
[1779483353277,36.54,75959.07,35.2,0.0,0.0,0.0]
[1779483358312,36.54,75952.15,35.2,0.0,0.0,0.0]
[1779483359319,36.54,75941.39,35.2,0.0,0.0,0.0]
[1779483364354,36.54,75937.98,35.2,0.0,0.0,0.0]
[1779483369389,36.54,75935.47,35.2,0.0,0.0,0.0]
[1779483374425,36.54,75929.35,35.2,0.0,0.0,0.0]
[1779483379460,36.54,75930.19,35.2,0.0,0.0,0.0]
[1779483384495,36.54,75930.57,35.2,0.0,0.0,0.0]
[1779483386517,36.54,75917.46,35.2,0.0,0.0,0.0]
[1779483391553,36.54,75913.77,35.2,0.0,0.0,0.0]
[1779483394579,36.54,75906.24,35.2,0.0,0.0,0.0]
[1779483399615,36.54,75902.36,35.2,0.0,0.0,0.0]
[1779483401628,36.54,75894.35,35.2,0.0,0.0,0.0]
[1779483406665,36.54,75891.07,35.2,0.0,0.0,0.0]
[1779483411700,36.54,75893.29,35.2,0.0,0.0,0.0]
[1779483416736,36.54,75896.41,35.2,0.0,0.0,0.0]
[1779483420763,36.54,75905.47,35.2,0.0,0.0,0.0]
[1779483425797,36.54,75908.2,35.2,0.0,0.0,0.0]
[1779483430836,36.54,75915.25,35.2,0.0,0.0,0.0]
[1779483435871,36.54,75910.91,35.2,0.0,0.0,0.0]
[1779483440906,36.54,75912.41,35.2,0.0,0.0,0.0]
[1779483445941,36.54,75912.68,35.2,0.0,0.0,0.0]
[1779483449969,36.54,75903.84,35.2,0.0,0.0,0.0]
[1779483450977,36.54,75869.19,35.2,0.0,0.0,0.0]
[1779483456015,36.54,75871.54,35.2,0.0,0.0,0.0]
[1779483460045,36.54,75858.52,35.2,0.0,0.0,0.0]
[1779483465080,36.54,75858.97,35.2,0.0,0.0,0.0]
[1779483470115,36.54,75861.05,35.2,0.0,0.0,0.0]
[1779483475153,36.54,75861.06,35.2,0.0,0.0,0.0]
[1779483480190,36.54,75866.4,35.2,0.0,0.0,0.0]
[1779483481206,36.54,75874.69,35.2,0.0,0.0,0.0]
[1779483483216,36.54,75882.65,35.2,0.0,0.0,0.0]
[1779483488251,36.54,75883.44,35.2,0.0,0.0,0.0]
[1779483494293,36.54,75889.42,35.2,0.0,0.0,0.0]
[1779483499328,36.54,75891.91,35.2,0.0,0.0,0.0]
[1779483503356,36.54,75900.0,35.2,0.0,0.0,0.0]
[1779483508390,36.54,75904.3,35.2,0.0,0.0,0.0]
[1779483509496,36.54,75904.3,35.2,0.0,0.0,0.0]
[1779483511412,36.54,75900.15,35.2,0.0,0.0,0.0]
[1779483514433,36.54,75890.79,35.2,0.0,0.0,0.0]
[1779483525721,36.54,75890.64,35.2,0.0,0.0,0.0]
[1779483531552,36.54,75899.23,35.2,0.0,0.0,0.0]
[1779483536587,36.54,75894.92,35.2,0.0,0.0,0.0]
[1779483541635,36.54,75895.77,35.2,0.0,0.0,0.0]
[1779483546671,36.54,75894.8,35.2,0.0,0.0,0.0]
[1779483551706,36.54,75897.47,35.2,0.0,0.0,0.0]
[1779483557748,36.54,75904.54,35.2,0.0,0.0,0.0]
[1779483563800,36.54,75904.27,35.2,0.0,0.0,0.0]
[1779483568835,36.54,75910.52,35.2,0.0,0.0,0.0]
[1779483573870,36.54,75911.76,35.2,0.0,0.0,0.0]
[1779483578905,36.54,75909.05,35.2,0.0,0.0,0.0]
[1779483585953,36.54,75907.37,35.2,0.0,0.0,0.0]
[1779483590990,36.54,75906.25,35.2,0.0,0.0,0.0]
[1779483600058,36.54,75906.31,35.2,0.0,0.0,0.0]
[1779483602093,36.54,75885.07,35.2,0.0,0.0,0.0]
[1779483604104,36.54,75876.28,35.2,0.0,0.0,0.0]
[1779483609139,36.54,75876.53,35.2,0.0,0.0,0.0]
[1779483615182,36.54,75876.17,35.2,0.0,0.0,0.0]
[1779483620216,36.54,75884.09,35.2,0.0,0.0,0.0]
[1779483626258,36.54,75887.69,35.2,0.0,0.0,0.0]
[1779483631293,36.54,75896.44,35.2,0.0,0.0,0.0]
[1779483633307,36.54,75905.52,35.2,0.0,0.0,0.0]
[1779483639349,36.54,75907.63,35.2,0.0,0.0,0.0]
[1779483644386,36.54,75907.61,35.2,0.0,0.0,0.0]
[1779483649421,36.54,75907.89,35.2,0.0,0.0,0.0]
[1779483658484,36.54,75908.08,35.2,0.0,0.0,0.0]
[1779483663519,36.54,75915.38,35.2,0.0,0.0,0.0]
[1779483669561,36.54,75915.11,35.2,0.0,0.0,0.0]
[1779483674596,36.54,75915.15,35.2,0.0,0.0,0.0]
[1779483676609,36.54,75929.29,35.2,0.0,0.0,0.0]
[1779483681650,36.54,75932.86,35.2,0.0,0.0,0.0]
[1779483686684,36.54,75934.31,35.2,0.0,0.0,0.0]
[1779483691721,36.54,75938.71,35.2,0.0,0.0,0.0]
[1779483696756,36.54,75947.8,35.2,0.0,0.0,0.0]
[1779483701790,36.54,75950.19,35.2,0.0,0.0,0.0]
[1779483706826,36.54,75950.39,35.2,0.0,0.0,0.0]
[1779483711861,36.54,75953.3,35.2,0.0,0.0,0.0]
[1779483719917,36.54,75954.08,35.2,0.0,0.0,0.0]
[1779483726964,36.54,75950.86,35.2,0.0,0.0,0.0]
[1779483727153,36.54,75950.86,35.2,0.0,0.0,0.0]
[1779483728989,36.54,75941.61,35.2,0.0,0.0,0.0]
[1779483734320,36.54,75934.88,35.2,0.0,0.0,0.0]
[1779483735293,36.54,75934.88,35.2,0.0,0.0,0.0]
[1779483741070,36.54,75933.16,35.2,0.0,0.0,0.0]
[1779483746105,36.54,75932.79,35.2,0.0,0.0,0.0]
[1779483751140,36.54,75929.23,35.2,0.0,0.0,0.0]
[1779483756176,36.54,75932.44,35.2,0.0,0.0,0.0]
[1779483761211,36.54,75935.71,35.2,0.0,0.0,0.0]
[1779483766246,36.54,75928.56,35.2,0.0,0.0,0.0]
[1779483776316,36.54,75926.81,35.2,0.0,0.0,0.0]
[1779483781352,36.54,75930.53,35.2,0.0,0.0,0.0]
[1779483786390,36.54,75923.03,35.2,0.0,0.0,0.0]
[1779483792433,36.54,75923.07,35.2,0.0,0.0,0.0]
[1779483800488,36.54,75923.63,35.2,0.0,0.0,0.0]
[1779483805523,36.54,75926.7,35.2,0.0,0.0,0.0]
[1779483810559,36.54,75931.41,35.2,0.0,0.0,0.0]
[1779483815594,36.54,75928.99,35.2,0.0,0.0,0.0]
[1779483820628,36.54,75935.74,35.2,0.0,0.0,0.0]
[1779483825665,36.54,75937.78,35.2,0.0,0.0,0.0]
[1779483830700,36.54,75938.75,35.2,0.0,0.0,0.0]
[1779483837750,36.54,75938.88,35.2,0.0,0.0,0.0]
[1779483842784,36.54,75934.23,35.2,0.0,0.0,0.0]
[1779483847820,36.54,75939.31,35.2,0.0,0.0,0.0]
[1779483853862,36.54,75939.7,35.2,0.0,0.0,0.0]
[1779483858897,36.54,75940.13,35.2,0.0,0.0,0.0]
[1779483863932,36.54,75938.77,35.2,0.0,0.0,0.0]
[1779483868967,36.54,75938.61,35.2,0.0,0.0,0.0]
[1779483875008,36.54,75937.91,35.2,0.0,0.0,0.0]
[1779483880044,36.54,75933.72,35.2,0.0,0.0,0.0]
[1779483886086,36.54,75931.15,35.2,0.0,0.0,0.0]
[1779483893136,36.54,75925.25,35.2,0.0,0.0,0.0]
[1779483902199,36.54,75926.7,35.2,0.0,0.0,0.0]
[1779483909247,36.54,75926.43,35.2,0.0,0.0,0.0]
[1779483914283,36.54,75931.15,35.2,0.0,0.0,0.0]
[1779483919319,36.54,75931.39,35.2,0.0,0.0,0.0]
[1779483924354,36.54,75924.79,35.2,0.0,0.0,0.0]
[1779483929389,36.54,75928.68,35.2,0.0,0.0,0.0]
[1779483933416,36.54,75925.51,35.2,0.0,0.0,0.0]
[1779483938452,36.54,75927.47,35.2,0.0,0.0,0.0]
[1779483944495,36.54,75930.15,35.2,0.0,0.0,0.0]
[1779483946509,36.54,75937.58,35.2,0.0,0.0,0.0]
[1779483951550,36.54,75939.97,35.2,0.0,0.0,0.0]
[1779483956584,36.54,75945.77,35.2,0.0,0.0,0.0]
[1779483961620,36.54,75946.2,35.2,0.0,0.0,0.0]
[1779483966654,36.54,75945.71,35.2,0.0,0.0,0.0]
[1779483971691,36.54,75940.32,35.2,0.0,0.0,0.0]
[1779483976726,36.54,75943.56,35.2,0.0,0.0,0.0]
[1779483981761,36.54,75941.31,35.2,0.0,0.0,0.0]
[1779483986795,36.54,75941.32,35.2,0.0,0.0,0.0]
[1779483991831,36.54,75941.93,35.2,0.0,0.0,0.0]
[1779483996866,36.54,75941.92,35.2,0.0,0.0,0.0]
[1779484001901,36.54,75942.25,35.2,0.0,0.0,0.0]
[1779484006936,36.54,75943.99,35.2,0.0,0.0,0.0]
[1779484014992,36.54,75943.22,35.2,0.0,0.0,0.0]
[1779484020028,36.54,75942.1,35.2,0.0,0.0,0.0]
[1779484025064,36.54,75942.76,35.2,0.0,0.0,0.0]
[1779484030102,36.54,75928.26,35.2,0.0,0.0,0.0]
[1779484032116,36.54,75916.76,35.2,0.0,0.0,0.0]
[1779484037151,36.54,75917.76,35.2,0.0,0.0,0.0]
[1779484042186,36.54,75917.7,35.2,0.0,0.0,0.0]
[1779484045208,36.54,75925.4,35.2,0.0,0.0,0.0]
[1779484048230,36.54,75916.03,35.2,0.0,0.0,0.0]
[1779484051251,36.54,75913.44,35.2,0.0,0.0,0.0]
[1779484056286,36.54,75914.34,35.2,0.0,0.0,0.0]
[1779484062328,36.54,75915.2,35.2,0.0,0.0,0.0]
[1779484067363,36.54,75921.16,35.2,0.0,0.0,0.0]
[1779484072398,36.54,75922.25,35.2,0.0,0.0,0.0]
[1779484080453,36.54,75922.42,35.2,0.0,0.0,0.0]
[1779484085488,36.54,75923.43,35.2,0.0,0.0,0.0]
[1779484090524,36.54,75922.73,35.2,0.0,0.0,0.0]
[1779484093545,36.54,75915.0,35.2,0.0,0.0,0.0]
[1779484098579,36.54,75915.33,35.2,0.0,0.0,0.0]
[1779484103615,36.54,75914.41,35.2,0.0,0.0,0.0]
[1779484108649,36.54,75915.34,35.2,0.0,0.0,0.0]
[1779484113685,36.54,75916.16,35.2,0.0,0.0,0.0]
[1779484118720,36.54,75915.65,35.2,0.0,0.0,0.0]
[1779484123755,36.54,75916.71,35.2,0.0,0.0,0.0]
[1779484128790,36.54,75916.07,35.2,0.0,0.0,0.0]
[1779484133825,36.54,75918.66,35.2,0.0,0.0,0.0]
[1779484138860,36.54,75917.53,35.2,0.0,0.0,0.0]
[1779484143896,36.54,75916.18,35.2,0.0,0.0,0.0]
[1779484148931,36.54,75923.17,35.2,0.0,0.0,0.0]
[1779484153966,36.54,75926.82,35.2,0.0,0.0,0.0]
[1779484159005,36.54,75925.49,35.2,0.0,0.0,0.0]
[1779484164042,36.54,75925.42,35.2,0.0,0.0,0.0]
[1779484169079,36.54,75925.24,35.2,0.0,0.0,0.0]
[1779484174113,36.54,75926.62,35.2,0.0,0.0,0.0]
[1779484179149,36.54,75926.54,35.2,0.0,0.0,0.0]
[1779484184185,36.54,75929.91,35.2,0.0,0.0,0.0]
[1779484189219,36.54,75933.1,35.2,0.0,0.0,0.0]
[1779484194254,36.54,75933.18,35.2,0.0,0.0,0.0]
[1779484201304,36.54,75934.87,35.2,0.0,0.0,0.0]
[1779484210370,36.54,75935.47,35.2,0.0,0.0,0.0]
[1779484215405,36.54,75935.63,35.2,0.0,0.0,0.0]
[1779484220440,36.54,75936.01,35.2,0.0,0.0,0.0]
[1779484225475,36.54,75935.41,35.2,0.0,0.0,0.0]
[1779484230510,36.54,75936.44,35.2,0.0,0.0,0.0]
[1779484235545,36.54,75935.98,35.2,0.0,0.0,0.0]
[1779484240580,36.54,75935.62,35.2,0.0,0.0,0.0]
[1779484245615,36.54,75935.47,35.2,0.0,0.0,0.0]
[1779484254679,36.54,75936.43,35.2,0.0,0.0,0.0]
[1779484259714,36.54,75936.78,35.2,0.0,0.0,0.0]
[1779484264749,36.54,75935.88,35.2,0.0,0.0,0.0]
[1779484275825,36.54,75936.3,35.2,0.0,0.0,0.0]
[1779484280861,36.54,75936.55,35.2,0.0,0.0,0.0]
[1779484285896,36.54,75939.41,35.2,0.0,0.0,0.0]
[1779484292945,36.54,75942.42,35.2,0.0,0.0,0.0]
[1779484297988,36.54,75938.76,35.2,0.0,0.0,0.0]
[1779484303025,36.54,75937.37,35.2,0.0,0.0,0.0]
[1779484308067,36.54,75937.95,35.2,0.0,0.0,0.0]
[1779484313099,36.54,75937.89,35.2,0.0,0.0,0.0]
[1779484318154,36.54,75938.29,35.2,0.0,0.0,0.0]
[1779484323190,36.54,75937.49,35.2,0.0,0.0,0.0]
[1779484326211,36.54,75925.14,35.2,0.0,0.0,0.0]
[1779484331245,36.54,75921.96,35.2,0.0,0.0,0.0]
[1779484336280,36.54,75921.64,35.2,0.0,0.0,0.0]
[1779484337963,36.54,75921.64,35.2,0.0,0.0,0.0]
[1779484338993,36.54,75921.64,35.2,0.0,0.0,0.0]
[1779484344337,36.54,75922.0,35.2,0.0,0.0,0.0]
[1779484349374,36.54,75919.72,35.2,0.0,0.0,0.0]
[1779484351388,36.54,75916.3,35.2,0.0,0.0,0.0]
[1779484357431,36.54,75915.24,35.2,0.0,0.0,0.0]
[1779484362466,36.54,75912.67,35.2,0.0,0.0,0.0]
[1779484367501,36.54,75909.43,35.2,0.0,0.0,0.0]
[1779484372536,36.54,75909.77,35.2,0.0,0.0,0.0]
[1779484380591,36.54,75910.13,35.2,0.0,0.0,0.0]
[1779484385627,36.54,75903.65,35.2,0.0,0.0,0.0]
[1779484390662,36.54,75903.11,35.2,0.0,0.0,0.0]
[1779484395697,36.54,75906.33,35.2,0.0,0.0,0.0]
[1779484400732,36.54,75908.55,35.2,0.0,0.0,0.0]
[1779484405767,36.54,75913.75,35.2,0.0,0.0,0.0]
[1779484410802,36.54,75915.65,35.2,0.0,0.0,0.0]
[1779484415837,36.54,75914.96,35.2,0.0,0.0,0.0]
[1779484420872,36.54,75915.48,35.2,0.0,0.0,0.0]
[1779484425907,36.54,75914.25,35.2,0.0,0.0,0.0]
[1779484430941,36.54,75913.99,35.2,0.0,0.0,0.0]
[1779484435977,36.54,75913.52,35.2,0.0,0.0,0.0]
[1779484441014,36.54,75918.09,35.2,0.0,0.0,0.0]
[1779484446049,36.54,75918.31,35.2,0.0,0.0,0.0]
[1779484451084,36.54,75921.18,35.2,0.0,0.0,0.0]
[1779484456119,36.54,75919.32,35.2,0.0,0.0,0.0]
[1779484461154,36.54,75919.39,35.2,0.0,0.0,0.0]
[1779484466188,36.54,75925.72,35.2,0.0,0.0,0.0]
[1779484471224,36.54,75926.36,35.2,0.0,0.0,0.0]
[1779484476259,36.54,75925.76,35.2,0.0,0.0,0.0]
[1779484481294,36.54,75925.85,35.2,0.0,0.0,0.0]
[1779484486329,36.54,75923.38,35.2,0.0,0.0,0.0]
[1779484490356,36.54,75913.85,35.2,0.0,0.0,0.0]
[1779484495393,36.54,75911.09,35.2,0.0,0.0,0.0]
[1779484500432,36.54,75910.09,35.2,0.0,0.0,0.0]
[1779484502444,36.54,75901.99,35.2,0.0,0.0,0.0]
[1779484506473,36.54,75909.58,35.2,0.0,0.0,0.0]
[1779484511508,36.54,75909.22,35.2,0.0,0.0,0.0]
[1779484516543,36.54,75910.11,35.2,0.0,0.0,0.0]
[1779484521578,36.54,75909.25,35.2,0.0,0.0,0.0]
[1779484526617,36.54,75907.17,35.2,0.0,0.0,0.0]
[1779484528630,36.54,75896.28,35.2,0.0,0.0,0.0]
[1779484531651,36.54,75889.66,35.2,0.0,0.0,0.0]
[1779484536686,36.54,75889.58,35.2,0.0,0.0,0.0]
[1779484542728,36.54,75886.22,35.2,0.0,0.0,0.0]
[1779484547763,36.54,75885.95,35.2,0.0,0.0,0.0]
[1779484552798,36.54,75888.81,35.2,0.0,0.0,0.0]
[1779484557833,36.54,75893.42,35.2,0.0,0.0,0.0]
[1779484562868,36.54,75899.44,35.2,0.0,0.0,0.0]
[1779484563876,36.54,75907.02,35.2,0.0,0.0,0.0]
[1779484568911,36.54,75909.32,35.2,0.0,0.0,0.0]
[1779484573945,36.54,75913.3,35.2,0.0,0.0,0.0]
[1779484580995,36.54,75912.34,35.2,0.0,0.0,0.0]
[1779484586029,36.54,75913.37,35.2,0.0,0.0,0.0]
[1779484591065,36.54,75912.39,35.2,0.0,0.0,0.0]
[1779484593079,36.54,75919.7,35.2,0.0,0.0,0.0]
[1779484598115,36.54,75918.67,35.2,0.0,0.0,0.0]
[1779484604157,36.54,75915.7,35.2,0.0,0.0,0.0]
[1779484608185,36.54,75907.46,35.2,0.0,0.0,0.0]
[1779484615234,36.54,75907.47,35.2,0.0,0.0,0.0]
[1779484623289,36.54,75907.68,35.2,0.0,0.0,0.0]
[1779484627318,36.54,75915.0,35.2,0.0,0.0,0.0]
[1779484632353,36.54,75918.26,35.2,0.0,0.0,0.0]
[1779484637388,36.54,75927.14,35.2,0.0,0.0,0.0]
[1779484642429,36.54,75930.07,35.2,0.0,0.0,0.0]
[1779484647465,36.54,75930.88,35.2,0.0,0.0,0.0]
[1779484652499,36.54,75935.41,35.2,0.0,0.0,0.0]
[1779484661562,36.54,75935.66,35.2,0.0,0.0,0.0]
[1779484666598,36.54,75934.99,35.2,0.0,0.0,0.0]
[1779484671633,36.54,75934.06,35.2,0.0,0.0,0.0]
[1779484676669,36.54,75934.51,35.2,0.0,0.0,0.0]
[1779484681704,36.54,75940.06,35.2,0.0,0.0,0.0]
[1779484686739,36.54,75939.61,35.2,0.0,0.0,0.0]
[1779484691774,36.54,75939.71,35.2,0.0,0.0,0.0]
[1779484696809,36.54,75940.82,35.2,0.0,0.0,0.0]
[1779484701844,36.54,75941.29,35.2,0.0,0.0,0.0]
[1779484707886,36.54,75941.25,35.2,0.0,0.0,0.0]
[1779484712921,36.54,75941.32,35.2,0.0,0.0,0.0]
[1779484717956,36.54,75946.58,35.2,0.0,0.0,0.0]
[1779484722991,36.54,75947.28,35.2,0.0,0.0,0.0]
[1779484728026,36.54,75944.95,35.2,0.0,0.0,0.0]
[1779484735075,36.54,75944.03,35.2,0.0,0.0,0.0]
[1779484740110,36.54,75949.35,35.2,0.0,0.0,0.0]
[1779484745145,36.54,75949.81,35.2,0.0,0.0,0.0]
[1779484754746,36.54,75950.52,35.2,0.0,0.0,0.0]
[1779484760249,36.54,75950.97,35.2,0.0,0.0,0.0]
[1779484765285,36.54,75950.56,35.2,0.0,0.0,0.0]
[1779484766885,36.54,75951.79,35.2,0.0,0.0,0.0]
[1779484772335,36.54,75948.49,35.2,0.0,0.0,0.0]
[1779484778377,36.54,75947.37,35.2,0.0,0.0,0.0]
[1779484783411,36.54,75948.17,35.2,0.0,0.0,0.0]
[1779484788447,36.54,75948.08,35.2,0.0,0.0,0.0]
[1779484793482,36.54,75952.84,35.2,0.0,0.0,0.0]
[1779484798516,36.54,75953.72,35.2,0.0,0.0,0.0]
[1779484803552,36.54,75953.73,35.2,0.0,0.0,0.0]
[1779484808587,36.54,75953.69,35.2,0.0,0.0,0.0]
[1779484813622,36.54,75954.04,35.2,0.0,0.0,0.0]
[1779484818657,36.54,75954.23,35.2,0.0,0.0,0.0]
[1779484823692,36.54,75954.56,35.2,0.0,0.0,0.0]
[1779484828732,36.54,75953.11,35.2,0.0,0.0,0.0]
[1779484831753,36.54,75950.83,35.2,0.0,0.0,0.0]
[1779484836788,36.54,75948.81,35.2,0.0,0.0,0.0]
[1779484843837,36.54,75946.78,35.2,0.0,0.0,0.0]
[1779484848872,36.54,75946.22,35.2,0.0,0.0,0.0]
[1779484854914,36.54,75945.32,35.2,0.0,0.0,0.0]
[1779484866999,36.54,75943.41,35.2,0.0,0.0,0.0]
[1779484872035,36.54,75942.97,35.2,0.0,0.0,0.0]
[1779484878077,36.54,75942.42,35.2,0.0,0.0,0.0]
[1779484883112,36.54,75942.63,35.2,0.0,0.0,0.0]
[1779484888147,36.54,75943.85,35.2,0.0,0.0,0.0]
[1779484897210,36.54,75944.31,35.2,0.0,0.0,0.0]
[1779484902245,36.54,75943.56,35.2,0.0,0.0,0.0]
[1779484909294,36.54,75940.39,35.2,0.0,0.0,0.0]
[1779484914329,36.54,75940.79,35.2,0.0,0.0,0.0]
[1779484919366,36.54,75938.38,35.2,0.0,0.0,0.0]
[1779484924401,36.54,75934.16,35.2,0.0,0.0,0.0]
[1779484929435,36.54,75930.8,35.2,0.0,0.0,0.0]
[1779484934470,36.54,75928.73,35.2,0.0,0.0,0.0]
[1779484939506,36.54,75933.98,35.2,0.0,0.0,0.0]
[1779484945547,36.54,75933.83,35.2,0.0,0.0,0.0]
[1779484948958,36.54,75933.83,35.2,0.0,0.0,0.0]
[1779484949985,36.54,75933.83,35.2,0.0,0.0,0.0]
[1779484955618,36.54,75934.19,35.2,0.0,0.0,0.0]
[1779484960653,36.54,75937.94,35.2,0.0,0.0,0.0]
[1779484965688,36.54,75938.98,35.2,0.0,0.0,0.0]
[1779484970722,36.54,75942.04,35.2,0.0,0.0,0.0]
[1779484976769,36.54,75942.93,35.2,0.0,0.0,0.0]
[1779484981808,36.54,75943.23,35.2,0.0,0.0,0.0]
[1779484986843,36.54,75942.93,35.2,0.0,0.0,0.0]
[1779484992885,36.54,75942.92,35.2,0.0,0.0,0.0]
[1779484997920,36.54,75942.4,35.2,0.0,0.0,0.0]
[1779485002954,36.54,75942.76,35.2,0.0,0.0,0.0]
[1779485011011,36.54,75942.53,35.2,0.0,0.0,0.0]
[1779485016046,36.54,75944.94,35.2,0.0,0.0,0.0]
[1779485021081,36.54,75950.62,35.2,0.0,0.0,0.0]
[1779485027126,36.54,75950.78,35.2,0.0,0.0,0.0]
[1779485032160,36.54,75948.21,35.2,0.0,0.0,0.0]
[1779485040218,36.54,75948.35,35.2,0.0,0.0,0.0]
[1779485046260,36.54,75948.51,35.2,0.0,0.0,0.0]
[1779485051295,36.54,75945.08,35.2,0.0,0.0,0.0]
[1779485057337,36.54,75944.17,35.2,0.0,0.0,0.0]
[1779485062371,36.54,75944.52,35.2,0.0,0.0,0.0]
[1779485067420,36.54,75944.31,35.2,0.0,0.0,0.0]
[1779485071453,36.54,75939.79,35.2,0.0,0.0,0.0]
[1779485076489,36.54,75938.03,35.2,0.0,0.0,0.0]
[1779485082531,36.54,75938.92,35.2,0.0,0.0,0.0]
[1779485088574,36.54,75939.03,35.2,0.0,0.0,0.0]
[1779485093609,36.54,75940.09,35.2,0.0,0.0,0.0]
[1779485099651,36.54,75940.57,35.2,0.0,0.0,0.0]
[1779485101665,36.54,75913.26,35.2,0.0,0.0,0.0]
[1779485106700,36.54,75908.35,35.2,0.0,0.0,0.0]
[1779485111735,36.54,75908.31,35.2,0.0,0.0,0.0]
[1779485114756,36.54,75900.42,35.2,0.0,0.0,0.0]
[1779485117777,36.54,75907.73,35.2,0.0,0.0,0.0]
[1779485120799,36.54,75916.24,35.2,0.0,0.0,0.0]
[1779485125834,36.54,75924.29,35.2,0.0,0.0,0.0]
[1779485130869,36.54,75928.95,35.2,0.0,0.0,0.0]
[1779485135919,36.54,75939.24,35.2,0.0,0.0,0.0]
[1779485140954,36.54,75941.51,35.2,0.0,0.0,0.0]
[1779485145989,36.54,75941.36,35.2,0.0,0.0,0.0]
[1779485151024,36.54,75941.47,35.2,0.0,0.0,0.0]
[1779485157066,36.54,75941.58,35.2,0.0,0.0,0.0]
[1779485163108,36.54,75941.46,35.2,0.0,0.0,0.0]
[1779485168144,36.54,75941.06,35.2,0.0,0.0,0.0]
[1779485173179,36.54,75940.77,35.2,0.0,0.0,0.0]
[1779485178214,36.54,75940.28,35.2,0.0,0.0,0.0]
[1779485185263,36.54,75939.96,35.2,0.0,0.0,0.0]
[1779485190298,36.54,75943.26,35.2,0.0,0.0,0.0]
[1779485194326,36.54,75941.34,35.2,0.0,0.0,0.0]
[1779485199362,36.54,75939.11,35.2,0.0,0.0,0.0]
[1779485203389,36.54,75931.86,35.2,0.0,0.0,0.0]
[1779485208425,36.54,75931.49,35.2,0.0,0.0,0.0]
[1779485214467,36.54,75931.27,35.2,0.0,0.0,0.0]
[1779485223530,36.54,75931.62,35.2,0.0,0.0,0.0]
[1779485226551,36.54,75939.28,35.2,0.0,0.0,0.0]
[1779485231586,36.54,75940.53,35.2,0.0,0.0,0.0]
[1779485236620,36.54,75940.46,35.2,0.0,0.0,0.0]
[1779485241657,36.54,75942.11,35.2,0.0,0.0,0.0]
[1779485246692,36.54,75941.6,35.2,0.0,0.0,0.0]
[1779485253741,36.54,75941.84,35.2,0.0,0.0,0.0]
[1779485258783,36.54,75939.24,35.2,0.0,0.0,0.0]
[1779485263818,36.54,75939.21,35.2,0.0,0.0,0.0]
[1779485268853,36.54,75935.05,35.2,0.0,0.0,0.0]
[1779485273888,36.54,75927.64,35.2,0.0,0.0,0.0]
[1779485278923,36.54,75926.16,35.2,0.0,0.0,0.0]
[1779485283958,36.54,75918.86,35.2,0.0,0.0,0.0]
[1779485288992,36.54,75918.46,35.2,0.0,0.0,0.0]
[1779485294028,36.54,75924.3,35.2,0.0,0.0,0.0]
[1779485299063,36.54,75927.18,35.2,0.0,0.0,0.0]
[1779485304097,36.54,75932.11,35.2,0.0,0.0,0.0]
[1779485309133,36.54,75938.32,35.2,0.0,0.0,0.0]
[1779485315175,36.54,75938.66,35.2,0.0,0.0,0.0]
[1779485320209,36.54,75940.14,35.2,0.0,0.0,0.0]
[1779485325245,36.54,75942.14,35.2,0.0,0.0,0.0]
[1779485330280,36.54,75943.52,35.2,0.0,0.0,0.0]
[1779485335316,36.54,75943.59,35.2,0.0,0.0,0.0]
[1779485340351,36.54,75944.64,35.2,0.0,0.0,0.0]
[1779485346393,36.54,75944.9,35.2,0.0,0.0,0.0]
[1779485351427,36.54,75949.41,35.2,0.0,0.0,0.0]
[1779485356463,36.54,75949.14,35.2,0.0,0.0,0.0]
[1779485361497,36.54,75950.84,35.2,0.0,0.0,0.0]
[1779485366532,36.54,75950.99,35.2,0.0,0.0,0.0]
[1779485371567,36.54,75948.22,35.2,0.0,0.0,0.0]
[1779485376603,36.54,75947.93,35.2,0.0,0.0,0.0]
[1779485381638,36.54,75948.62,35.2,0.0,0.0,0.0]
[1779485386673,36.54,75949.58,35.2,0.0,0.0,0.0]
[1779485391708,36.54,75951.08,35.2,0.0,0.0,0.0]
[1779485396743,36.54,75952.66,35.2,0.0,0.0,0.0]
[1779485401778,36.54,75952.56,35.2,0.0,0.0,0.0]
[1779485406813,36.54,75949.57,35.2,0.0,0.0,0.0]
[1779485417894,36.54,75949.37,35.2,0.0,0.0,0.0]
[1779485424943,36.54,75949.35,35.2,0.0,0.0,0.0]
[1779485432999,36.54,75949.38,35.2,0.0,0.0,0.0]
[1779485439042,36.54,75949.38,35.2,0.0,0.0,0.0]
[1779485446095,36.54,75949.05,35.2,0.0,0.0,0.0]
[1779485451130,36.54,75951.98,35.2,0.0,0.0,0.0]
[1779485456165,36.54,75950.66,35.2,0.0,0.0,0.0]
[1779485461200,36.54,75953.47,35.2,0.0,0.0,0.0]
[1779485466234,36.54,75954.42,35.2,0.0,0.0,0.0]
[1779485471270,36.54,75954.66,35.2,0.0,0.0,0.0]
[1779485476305,36.54,75954.39,35.2,0.0,0.0,0.0]
[1779485481340,36.54,75959.76,35.2,0.0,0.0,0.0]
[1779485486375,36.54,75964.02,35.2,0.0,0.0,0.0]
[1779485493425,36.54,75963.58,35.2,0.0,0.0,0.0]
[1779485498460,36.54,75962.92,35.2,0.0,0.0,0.0]
[1779485503494,36.54,75963.59,35.2,0.0,0.0,0.0]
[1779485508529,36.54,75963.04,35.2,0.0,0.0,0.0]
[1779485513564,36.54,75963.08,35.2,0.0,0.0,0.0]
[1779485518600,36.54,75965.23,35.2,0.0,0.0,0.0]
[1779485523635,36.54,75966.77,35.2,0.0,0.0,0.0]
[1779485528670,36.54,75966.61,35.2,0.0,0.0,0.0]
[1779485533705,36.54,75966.65,35.2,0.0,0.0,0.0]
[1779485537732,36.54,75975.91,35.2,0.0,0.0,0.0]
[1779485539747,36.54,75983.21,35.2,0.0,0.0,0.0]
[1779485544782,36.54,75981.71,35.2,0.0,0.0,0.0]
[1779485549817,36.54,75981.48,35.2,0.0,0.0,0.0]
[1779485554851,36.54,75984.6,35.2,0.0,0.0,0.0]
[1779485559956,36.54,75984.77,35.2,0.0,0.0,0.0]
[1779485560983,36.54,75984.77,35.2,0.0,0.0,0.0]
[1779485566936,36.54,75984.91,35.2,0.0,0.0,0.0]
[1779485572978,36.54,75984.74,35.2,0.0,0.0,0.0]
[1779485578013,36.54,75987.45,35.2,0.0,0.0,0.0]
[1779485583053,36.54,75989.1,35.2,0.0,0.0,0.0]
[1779485588088,36.54,75989.15,35.2,0.0,0.0,0.0]
[1779485593123,36.54,75989.95,35.2,0.0,0.0,0.0]
[1779485598158,36.54,75995.68,35.2,0.0,0.0,0.0]
[1779485603193,36.54,76001.17,35.2,0.0,0.0,0.0]
[1779485608228,36.54,76001.15,35.2,0.0,0.0,0.0]
[1779485613263,36.54,76000.93,35.2,0.0,0.0,0.0]
[1779485618298,36.54,76001.23,35.2,0.0,0.0,0.0]
[1779485623333,36.54,76001.59,35.2,0.0,0.0,0.0]
[1779485628369,36.54,76000.67,35.2,0.0,0.0,0.0]
[1779485634415,36.54,76001.11,35.2,0.0,0.0,0.0]
[1779485639452,36.54,76002.43,35.2,0.0,0.0,0.0]
[1779485643480,36.54,75994.78,35.2,0.0,0.0,0.0]
[1779485646501,36.54,75986.86,35.2,0.0,0.0,0.0]
[1779485651535,36.54,75986.2,35.2,0.0,0.0,0.0]
[1779485655564,36.54,75978.21,35.2,0.0,0.0,0.0]
[1779485660599,36.54,75977.54,35.2,0.0,0.0,0.0]
[1779485665634,36.54,75975.52,35.2,0.0,0.0,0.0]
[1779485671676,36.54,75976.7,35.2,0.0,0.0,0.0]
[1779485674701,36.54,75969.29,35.2,0.0,0.0,0.0]
[1779485679736,36.54,75964.55,35.2,0.0,0.0,0.0]
[1779485684770,36.54,75964.1,35.2,0.0,0.0,0.0]
[1779485689806,36.54,75957.51,35.2,0.0,0.0,0.0]
[1779485694841,36.54,75960.64,35.2,0.0,0.0,0.0]
[1779485700883,36.54,75956.04,35.2,0.0,0.0,0.0]
[1779485705917,36.54,75954.56,35.2,0.0,0.0,0.0]
[1779485712967,36.54,75954.09,35.2,0.0,0.0,0.0]
[1779485718002,36.54,75961.5,35.2,0.0,0.0,0.0]
[1779485723039,36.54,75959.67,35.2,0.0,0.0,0.0]
[1779485728074,36.54,75962.33,35.2,0.0,0.0,0.0]
[1779485735123,36.54,75963.04,35.2,0.0,0.0,0.0]
[1779485740158,36.54,75963.15,35.2,0.0,0.0,0.0]
[1779485745193,36.54,75963.46,35.2,0.0,0.0,0.0]
[1779485750228,36.54,75962.0,35.2,0.0,0.0,0.0]
[1779485755263,36.54,75966.7,35.2,0.0,0.0,0.0]
[1779485761305,36.54,75967.91,35.2,0.0,0.0,0.0]
[1779485766340,36.54,75972.43,35.2,0.0,0.0,0.0]
[1779485771375,36.54,75972.4,35.2,0.0,0.0,0.0]
[1779485776410,36.54,75972.39,35.2,0.0,0.0,0.0]
[1779485781445,36.54,75972.48,35.2,0.0,0.0,0.0]
[1779485786480,36.54,75974.13,35.2,0.0,0.0,0.0]
[1779485790508,36.54,75983.76,35.2,0.0,0.0,0.0]
[1779485795543,36.54,75985.96,35.2,0.0,0.0,0.0]
[1779485801584,36.54,75988.18,35.2,0.0,0.0,0.0]
[1779485806623,36.54,75988.78,35.2,0.0,0.0,0.0]
[1779485812665,36.54,75988.74,35.2,0.0,0.0,0.0]
[1779485817700,36.54,75988.33,35.2,0.0,0.0,0.0]
[1779485822735,36.54,75988.28,35.2,0.0,0.0,0.0]
[1779485826474,36.54,75987.89,35.2,0.0,0.0,0.0]
[1779485829787,36.54,75970.39,35.2,0.0,0.0,0.0]
[1779485831801,36.54,75956.47,35.2,0.0,0.0,0.0]
[1779485835357,36.54,75956.98,35.2,0.0,0.0,0.0]
[1779485840864,36.54,75963.69,35.2,0.0,0.0,0.0]
[1779485845899,36.54,75967.98,35.2,0.0,0.0,0.0]
[1779485851941,36.54,75970.52,35.2,0.0,0.0,0.0]
[1779485858990,36.54,75970.13,35.2,0.0,0.0,0.0]
[1779485864025,36.54,75967.3,35.2,0.0,0.0,0.0]
[1779485869059,36.54,75968.87,35.2,0.0,0.0,0.0]
[1779485874095,36.54,75968.47,35.2,0.0,0.0,0.0]
[1779485879130,36.54,75967.09,35.2,0.0,0.0,0.0]
[1779485884165,36.54,75959.93,35.2,0.0,0.0,0.0]
[1779485889206,36.54,75956.44,35.2,0.0,0.0,0.0]
[1779485895248,36.54,75953.66,35.2,0.0,0.0,0.0]
[1779485900282,36.54,75954.9,35.2,0.0,0.0,0.0]
[1779485905318,36.54,75956.38,35.2,0.0,0.0,0.0]
[1779485910352,36.54,75963.51,35.2,0.0,0.0,0.0]
[1779485915388,36.54,75966.38,35.2,0.0,0.0,0.0]
[1779485920423,36.54,75970.34,35.2,0.0,0.0,0.0]
[1779485930493,36.54,75967.98,35.2,0.0,0.0,0.0]
[1779485935528,36.54,75970.1,35.2,0.0,0.0,0.0]
[1779485940563,36.54,75970.94,35.2,0.0,0.0,0.0]
[1779485945597,36.54,75971.52,35.2,0.0,0.0,0.0]
[1779485952647,36.54,75971.21,35.2,0.0,0.0,0.0]
[1779485965738,36.54,75971.31,35.2,0.0,0.0,0.0]
[1779485970776,36.54,75972.04,35.2,0.0,0.0,0.0]
[1779485975810,36.54,75979.67,35.2,0.0,0.0,0.0]
[1779485980846,36.54,75980.58,35.2,0.0,0.0,0.0]
[1779485985880,36.54,75980.47,35.2,0.0,0.0,0.0]
[1779485990916,36.54,75980.19,35.2,0.0,0.0,0.0]
[1779485995955,36.54,75974.8,35.2,0.0,0.0,0.0]
[1779485996961,36.54,75947.09,35.2,0.0,0.0,0.0]
[1779486001997,36.54,75955.56,35.2,0.0,0.0,0.0]
[1779486007035,36.54,75961.78,35.2,0.0,0.0,0.0]
[1779486012109,36.54,75963.99,35.2,0.0,0.0,0.0]
[1779486017143,36.54,75964.08,35.2,0.0,0.0,0.0]
[1779486022179,36.54,75959.16,35.2,0.0,0.0,0.0]
[1779486024193,36.54,75951.43,35.2,0.0,0.0,0.0]
[1779486029229,36.54,75951.69,35.2,0.0,0.0,0.0]
[1779486034264,36.54,75951.79,35.2,0.0,0.0,0.0]
[1779486039298,36.54,75951.83,35.2,0.0,0.0,0.0]
[1779486044334,36.54,75955.43,35.2,0.0,0.0,0.0]
[1779486049369,36.54,75958.11,35.2,0.0,0.0,0.0]
[1779486054404,36.54,75958.09,35.2,0.0,0.0,0.0]
[1779486059439,36.54,75958.02,35.2,0.0,0.0,0.0]
[1779486061453,36.54,75967.0,35.2,0.0,0.0,0.0]
[1779486066495,36.54,75960.92,35.2,0.0,0.0,0.0]
[1779486071530,36.54,75962.85,35.2,0.0,0.0,0.0]
[1779486077572,36.54,75963.07,35.2,0.0,0.0,0.0]
[1779486082607,36.54,75962.92,35.2,0.0,0.0,0.0]
[1779486094691,36.54,75962.9,35.2,0.0,0.0,0.0]
[1779486100732,36.54,75962.14,35.2,0.0,0.0,0.0]
[1779486105768,36.54,75959.47,35.2,0.0,0.0,0.0]
[1779486110803,36.54,75953.01,35.2,0.0,0.0,0.0]
[1779486115838,36.54,75952.19,35.2,0.0,0.0,0.0]
[1779486120873,36.54,75951.94,35.2,0.0,0.0,0.0]
[1779486125908,36.54,75951.61,35.2,0.0,0.0,0.0]
[1779486130946,36.54,75948.74,35.2,0.0,0.0,0.0]
[1779486135982,36.54,75950.57,35.2,0.0,0.0,0.0]
[1779486142025,36.54,75948.77,35.2,0.0,0.0,0.0]
[1779486147061,36.54,75945.97,35.2,0.0,0.0,0.0]
[1779486152095,36.54,75943.47,35.2,0.0,0.0,0.0]
[1779486157131,36.54,75938.68,35.2,0.0,0.0,0.0]
[1779486163173,36.54,75938.73,35.2,0.0,0.0,0.0]
[1779486168208,36.54,75933.22,35.2,0.0,0.0,0.0]
[1779486170960,36.54,75931.05,35.2,0.0,0.0,0.0]
[1779486171533,36.54,75931.04,35.2,0.0,0.0,0.0]
[1779486177272,36.54,75929.14,35.2,0.0,0.0,0.0]
[1779486182308,36.54,75928.15,35.2,0.0,0.0,0.0]
[1779486187343,36.54,75927.67,35.2,0.0,0.0,0.0]
[1779486192378,36.54,75925.12,35.2,0.0,0.0,0.0]
[1779486197413,36.54,75921.27,35.2,0.0,0.0,0.0]
[1779486202448,36.54,75915.51,35.2,0.0,0.0,0.0]
[1779486212518,36.54,75915.34,35.2,0.0,0.0,0.0]
[1779486217553,36.54,75909.4,35.2,0.0,0.0,0.0]
[1779486222588,36.54,75906.57,35.2,0.0,0.0,0.0]
[1779486227624,36.54,75899.79,35.2,0.0,0.0,0.0]
[1779486232658,36.54,75902.62,35.2,0.0,0.0,0.0]
[1779486237695,36.54,75895.83,35.2,0.0,0.0,0.0]
[1779486239709,36.54,75885.06,35.2,0.0,0.0,0.0]
[1779486243736,36.54,75876.01,35.2,0.0,0.0,0.0]
[1779486246764,36.54,75868.78,35.2,0.0,0.0,0.0]
[1779486250792,36.54,75859.11,35.2,0.0,0.0,0.0]
[1779486255828,36.54,75889.9,35.2,0.0,0.0,0.0]
[1779486257841,36.54,75897.83,35.2,0.0,0.0,0.0]
[1779486260863,36.54,75906.85,35.2,0.0,0.0,0.0]
[1779486265898,36.54,75912.34,35.2,0.0,0.0,0.0]
[1779486270933,36.54,75918.67,35.2,0.0,0.0,0.0]
[1779486275968,36.54,75917.61,35.2,0.0,0.0,0.0]
[1779486278989,36.54,75909.7,35.2,0.0,0.0,0.0]
[1779486284025,36.54,75910.19,35.2,0.0,0.0,0.0]
[1779486289060,36.54,75901.25,35.2,0.0,0.0,0.0]
[1779486294094,36.54,75895.83,35.2,0.0,0.0,0.0]
[1779486295105,36.54,75888.0,35.2,0.0,0.0,0.0]
[1779486299131,36.54,75896.48,35.2,0.0,0.0,0.0]
[1779486300138,36.54,75908.07,35.2,0.0,0.0,0.0]
[1779486305174,36.54,75915.96,35.2,0.0,0.0,0.0]
[1779486306181,36.54,75926.05,35.2,0.0,0.0,0.0]
[1779486308195,36.54,75933.51,35.2,0.0,0.0,0.0]
[1779486313231,36.54,75926.17,35.2,0.0,0.0,0.0]
[1779486317259,36.54,75933.47,35.2,0.0,0.0,0.0]
[1779486322293,36.54,75938.59,35.2,0.0,0.0,0.0]
[1779486327329,36.54,75939.77,35.2,0.0,0.0,0.0]
[1779486332364,36.54,75939.25,35.2,0.0,0.0,0.0]
[1779486337398,36.54,75940.91,35.2,0.0,0.0,0.0]
[1779486342434,36.54,75942.32,35.2,0.0,0.0,0.0]
[1779486348475,36.54,75946.28,35.2,0.0,0.0,0.0]
[1779486353510,36.54,75953.16,35.2,0.0,0.0,0.0]
[1779486358546,36.54,75953.93,35.2,0.0,0.0,0.0]
[1779486363581,36.54,75954.8,35.2,0.0,0.0,0.0]
[1779486369622,36.54,75956.57,35.2,0.0,0.0,0.0]
[1779486374658,36.54,75956.59,35.2,0.0,0.0,0.0]
[1779486379693,36.54,75956.26,35.2,0.0,0.0,0.0]
[1779486384728,36.54,75955.8,35.2,0.0,0.0,0.0]
[1779486389799,36.54,75949.85,35.2,0.0,0.0,0.0]
[1779486394834,36.54,75948.93,35.2,0.0,0.0,0.0]
[1779486399869,36.54,75948.21,35.2,0.0,0.0,0.0]
[1779486404904,36.54,75944.59,35.2,0.0,0.0,0.0]
[1779486406918,36.54,75953.88,35.2,0.0,0.0,0.0]
[1779486411953,36.54,75952.99,35.2,0.0,0.0,0.0]
[1779486416988,36.54,75955.75,35.2,0.0,0.0,0.0]
[1779486422022,36.54,75956.45,35.2,0.0,0.0,0.0]
[1779486427058,36.54,75958.58,35.2,0.0,0.0,0.0]
[1779486432093,36.54,75958.77,35.2,0.0,0.0,0.0]
[1779486438135,36.54,75959.77,35.2,0.0,0.0,0.0]
[1779486443170,36.54,75960.39,35.2,0.0,0.0,0.0]
[1779486448205,36.54,75962.16,35.2,0.0,0.0,0.0]
[1779486455272,36.54,75962.65,35.2,0.0,0.0,0.0]
[1779486456060,36.54,75962.65,35.2,0.0,0.0,0.0]
[1779486461298,36.54,75962.91,35.2,0.0,0.0,0.0]
[1779486463312,36.54,75971.43,35.2,0.0,0.0,0.0]
[1779486469354,36.54,75972.57,35.2,0.0,0.0,0.0]
[1779486474389,36.54,75974.42,35.2,0.0,0.0,0.0]
[1779486479424,36.54,75976.84,35.2,0.0,0.0,0.0]
[1779486484462,36.54,75981.38,35.2,0.0,0.0,0.0]
[1779486489496,36.54,75983.64,35.2,0.0,0.0,0.0]
[1779486494532,36.54,75978.22,35.2,0.0,0.0,0.0]
[1779486499567,36.54,75975.98,35.2,0.0,0.0,0.0]
[1779486504602,36.54,75972.96,35.2,0.0,0.0,0.0]
[1779486509637,36.54,75968.18,35.2,0.0,0.0,0.0]
[1779486511650,36.54,75964.59,35.2,0.0,0.0,0.0]
[1779486516685,36.54,75962.9,35.2,0.0,0.0,0.0]
[1779486521721,36.54,75962.76,35.2,0.0,0.0,0.0]
[1779486526756,36.54,75962.83,35.2,0.0,0.0,0.0]
[1779486531791,36.54,75957.52,35.2,0.0,0.0,0.0]
[1779486537833,36.54,75956.19,35.2,0.0,0.0,0.0]
[1779486542868,36.54,75950.21,35.2,0.0,0.0,0.0]
[1779486547902,36.54,75948.34,35.2,0.0,0.0,0.0]
[1779486552938,36.54,75954.69,35.2,0.0,0.0,0.0]
[1779486557972,36.54,75958.53,35.2,0.0,0.0,0.0]
[1779486563008,36.54,75959.57,35.2,0.0,0.0,0.0]
[1779486565023,36.54,75967.28,35.2,0.0,0.0,0.0]
[1779486570060,36.54,75970.75,35.2,0.0,0.0,0.0]
[1779486575096,36.54,75972.03,35.2,0.0,0.0,0.0]
[1779486580131,36.54,75973.61,35.2,0.0,0.0,0.0]
[1779486585165,36.54,75973.51,35.2,0.0,0.0,0.0]
[1779486590201,36.54,75979.75,35.2,0.0,0.0,0.0]
[1779486595236,36.54,75978.77,35.2,0.0,0.0,0.0]
[1779486599264,36.54,75969.94,35.2,0.0,0.0,0.0]
[1779486600271,36.54,75962.78,35.2,0.0,0.0,0.0]
[1779486605316,36.54,75958.57,35.2,0.0,0.0,0.0]
[1779486610351,36.54,75955.41,35.2,0.0,0.0,0.0]
[1779486615391,36.54,75954.74,35.2,0.0,0.0,0.0]
[1779486620423,36.54,75954.59,35.2,0.0,0.0,0.0]
[1779486627472,36.54,75954.88,35.2,0.0,0.0,0.0]
[1779486633514,36.54,75954.97,35.2,0.0,0.0,0.0]
[1779486638548,36.54,75957.53,35.2,0.0,0.0,0.0]
[1779486643583,36.54,75962.08,35.2,0.0,0.0,0.0]
[1779486648619,36.54,75962.7,35.2,0.0,0.0,0.0]
[1779486653655,36.54,75961.53,35.2,0.0,0.0,0.0]
[1779486659697,36.54,75960.33,35.2,0.0,0.0,0.0]
[1779486664732,36.54,75955.25,35.2,0.0,0.0,0.0]
[1779486669769,36.54,75954.0,35.2,0.0,0.0,0.0]
[1779486674803,36.54,75956.37,35.2,0.0,0.0,0.0]
[1779486679838,36.54,75958.26,35.2,0.0,0.0,0.0]
[1779486684873,36.54,75962.94,35.2,0.0,0.0,0.0]
[1779486689909,36.54,75963.92,35.2,0.0,0.0,0.0]
[1779486694944,36.54,75976.82,35.2,0.0,0.0,0.0]
[1779486699978,36.54,75979.37,35.2,0.0,0.0,0.0]
[1779486705015,36.54,75980.39,35.2,0.0,0.0,0.0]
[1779486710052,36.54,75980.53,35.2,0.0,0.0,0.0]
[1779486715086,36.54,75975.22,35.2,0.0,0.0,0.0]
[1779486720122,36.54,75971.43,35.2,0.0,0.0,0.0]
[1779486725158,36.54,75957.83,35.2,0.0,0.0,0.0]
[1779486730193,36.54,75953.35,35.2,0.0,0.0,0.0]
[1779486735228,36.54,75953.03,35.2,0.0,0.0,0.0]
[1779486740263,36.54,75953.0,35.2,0.0,0.0,0.0]
[1779486745297,36.54,75953.39,35.2,0.0,0.0,0.0]
[1779486750334,36.54,75953.41,35.2,0.0,0.0,0.0]
[1779486755369,36.54,75952.49,35.2,0.0,0.0,0.0]
[1779486760408,36.54,75948.64,35.2,0.0,0.0,0.0]
[1779486765443,36.54,75946.33,35.2,0.0,0.0,0.0]
[1779486770478,36.54,75942.0,35.2,0.0,0.0,0.0]
[1779486775513,36.54,75939.56,35.2,0.0,0.0,0.0]
[1779486776520,36.54,75947.99,35.2,0.0,0.0,0.0]
[1779486778534,36.54,75958.59,35.2,0.0,0.0,0.0]
[1779486780549,36.54,75968.59,35.2,0.0,0.0,0.0]
[1779486781958,36.54,75972.39,35.2,0.0,0.0,0.0]
[1779486782687,36.54,75972.39,35.2,0.0,0.0,0.0]
[1779486790619,36.54,75977.03,35.2,0.0,0.0,0.0]
[1779486792633,36.54,75958.44,35.2,0.0,0.0,0.0]
[1779486793639,36.54,75946.28,35.2,0.0,0.0,0.0]
[1779486794646,36.54,75953.76,35.2,0.0,0.0,0.0]
[1779486799682,36.54,75951.81,35.2,0.0,0.0,0.0]
[1779486804717,36.54,75947.03,35.2,0.0,0.0,0.0]
[1779486809751,36.54,75943.37,35.2,0.0,0.0,0.0]
[1779486814787,36.54,75943.13,35.2,0.0,0.0,0.0]
[1779486819824,36.54,75942.67,35.2,0.0,0.0,0.0]
[1779486824858,36.54,75941.0,35.2,0.0,0.0,0.0]
[1779486830901,36.54,75940.35,35.2,0.0,0.0,0.0]
[1779486835935,36.54,75936.99,35.2,0.0,0.0,0.0]
[1779486840970,36.54,75937.0,35.2,0.0,0.0,0.0]
[1779486846005,36.54,75937.29,35.2,0.0,0.0,0.0]
[1779486851042,36.54,75936.19,35.2,0.0,0.0,0.0]
[1779486856076,36.54,75932.37,35.2,0.0,0.0,0.0]
[1779486861112,36.54,75929.9,35.2,0.0,0.0,0.0]
[1779486866147,36.54,75932.46,35.2,0.0,0.0,0.0]
[1779486869170,36.54,75942.4,35.2,0.0,0.0,0.0]
[1779486874208,36.54,75942.0,35.2,0.0,0.0,0.0]
[1779486878242,36.54,75952.94,35.2,0.0,0.0,0.0]
[1779486883276,36.54,75958.09,35.2,0.0,0.0,0.0]
[1779486888310,36.54,75960.78,35.2,0.0,0.0,0.0]
[1779486894352,36.54,75961.42,35.2,0.0,0.0,0.0]
[1779486899388,36.54,75960.53,35.2,0.0,0.0,0.0]
[1779486904423,36.54,75960.91,35.2,0.0,0.0,0.0]
[1779486907444,36.54,75951.88,35.2,0.0,0.0,0.0]
[1779486912479,36.54,75951.39,35.2,0.0,0.0,0.0]
[1779486917513,36.54,75948.54,35.2,0.0,0.0,0.0]
[1779486922548,36.54,75945.77,35.2,0.0,0.0,0.0]
[1779486927584,36.54,75936.81,35.2,0.0,0.0,0.0]
[1779486931612,36.54,75930.68,35.2,0.0,0.0,0.0]
[1779486936649,36.54,75934.49,35.2,0.0,0.0,0.0]
[1779486941684,36.54,75937.53,35.2,0.0,0.0,0.0]
[1779486946719,36.54,75938.27,35.2,0.0,0.0,0.0]
[1779486951754,36.54,75939.39,35.2,0.0,0.0,0.0]
[1779486956790,36.54,75944.06,35.2,0.0,0.0,0.0]
[1779486961824,36.54,75950.84,35.2,0.0,0.0,0.0]
[1779486965853,36.54,75943.21,35.2,0.0,0.0,0.0]
[1779486968873,36.54,75935.05,35.2,0.0,0.0,0.0]
[1779486973909,36.54,75934.29,35.2,0.0,0.0,0.0]
[1779486978944,36.54,75931.65,35.2,0.0,0.0,0.0]
[1779486983979,36.54,75932.37,35.2,0.0,0.0,0.0]
[1779486989015,36.54,75932.15,35.2,0.0,0.0,0.0]
[1779486994052,36.54,75932.35,35.2,0.0,0.0,0.0]
[1779486999086,36.54,75931.59,35.2,0.0,0.0,0.0]
[1779487004121,36.54,75931.07,35.2,0.0,0.0,0.0]
[1779487009156,36.54,75930.92,35.2,0.0,0.0,0.0]
[1779487014190,36.54,75931.2,35.2,0.0,0.0,0.0]
[1779487019226,36.54,75931.16,35.2,0.0,0.0,0.0]
[1779487024260,36.54,75928.09,35.2,0.0,0.0,0.0]
[1779487029296,36.54,75921.77,35.2,0.0,0.0,0.0]
[1779487033326,36.54,75905.5,35.2,0.0,0.0,0.0]
[1779487034333,36.54,75897.25,35.2,0.0,0.0,0.0]
[1779487039369,36.54,75896.4,35.2,0.0,0.0,0.0]
[1779487041383,36.54,75904.53,35.2,0.0,0.0,0.0]
[1779487046418,36.54,75908.0,35.2,0.0,0.0,0.0]
[1779487051453,36.54,75911.82,35.2,0.0,0.0,0.0]
[1779487056488,36.54,75902.29,35.2,0.0,0.0,0.0]
[1779487059508,36.54,75894.66,35.2,0.0,0.0,0.0]
[1779487064544,36.54,75899.12,35.2,0.0,0.0,0.0]
[1779487071593,36.54,75899.56,35.2,0.0,0.0,0.0]
[1779487076628,36.54,75899.26,35.2,0.0,0.0,0.0]
[1779487081663,36.54,75897.92,35.2,0.0,0.0,0.0]
[1779487086698,36.54,75896.74,35.2,0.0,0.0,0.0]
[1779487094754,36.54,75896.94,35.2,0.0,0.0,0.0]
[1779487099789,36.54,75897.34,35.2,0.0,0.0,0.0]
[1779487104824,36.54,75897.41,35.2,0.0,0.0,0.0]
[1779487110866,36.54,75897.17,35.2,0.0,0.0,0.0]
[1779487116909,36.54,75897.15,35.2,0.0,0.0,0.0]
[1779487121944,36.54,75897.54,35.2,0.0,0.0,0.0]
[1779487126980,36.54,75897.97,35.2,0.0,0.0,0.0]
[1779487132015,36.54,75897.64,35.2,0.0,0.0,0.0]
[1779487137051,36.54,75897.52,35.2,0.0,0.0,0.0]
[1779487142086,36.54,75897.18,35.2,0.0,0.0,0.0]
[1779487147121,36.54,75898.36,35.2,0.0,0.0,0.0]
[1779487156183,36.54,75898.4,35.2,0.0,0.0,0.0]
[1779487162226,36.54,75898.18,35.2,0.0,0.0,0.0]
[1779487167260,36.54,75901.27,35.2,0.0,0.0,0.0]
[1779487172295,36.54,75901.76,35.2,0.0,0.0,0.0]
[1779487177331,36.54,75898.59,35.2,0.0,0.0,0.0]
[1779487182365,36.54,75897.79,35.2,0.0,0.0,0.0]
[1779487188408,36.54,75897.47,35.2,0.0,0.0,0.0]
[1779487193443,36.54,75896.82,35.2,0.0,0.0,0.0]
[1779487198477,36.54,75896.14,35.2,0.0,0.0,0.0]
[1779487203512,36.54,75896.52,35.2,0.0,0.0,0.0]
[1779487208548,36.54,75893.42,35.2,0.0,0.0,0.0]
[1779487213582,36.54,75891.65,35.2,0.0,0.0,0.0]
[1779487218618,36.54,75890.99,35.2,0.0,0.0,0.0]
[1779487223653,36.54,75891.91,35.2,0.0,0.0,0.0]
[1779487228688,36.54,75891.52,35.2,0.0,0.0,0.0]
[1779487233723,36.54,75891.31,35.2,0.0,0.0,0.0]
[1779487238757,36.54,75891.52,35.2,0.0,0.0,0.0]
[1779487243793,36.54,75890.79,35.2,0.0,0.0,0.0]
[1779487248828,36.54,75890.07,35.2,0.0,0.0,0.0]
[1779487253864,36.54,75896.21,35.2,0.0,0.0,0.0]
[1779487258899,36.54,75898.12,35.2,0.0,0.0,0.0]
[1779487263934,36.54,75900.28,35.2,0.0,0.0,0.0]
[1779487268969,36.54,75902.26,35.2,0.0,0.0,0.0]
[1779487274004,36.54,75901.59,35.2,0.0,0.0,0.0]
[1779487279039,36.54,75900.01,35.2,0.0,0.0,0.0]
[1779487284074,36.54,75900.0,35.2,0.0,0.0,0.0]
[1779487289108,36.54,75899.08,35.2,0.0,0.0,0.0]
[1779487297165,36.54,75899.09,35.2,0.0,0.0,0.0]
[1779487302200,36.54,75896.1,35.2,0.0,0.0,0.0]
[1779487312272,36.54,75894.79,35.2,0.0,0.0,0.0]
[1779487317306,36.54,75893.83,35.2,0.0,0.0,0.0]
[1779487322342,36.54,75891.11,35.2,0.0,0.0,0.0]
[1779487327377,36.54,75887.69,35.2,0.0,0.0,0.0]
[1779487332412,36.54,75887.46,35.2,0.0,0.0,0.0]
[1779487341474,36.54,75885.62,35.2,0.0,0.0,0.0]
[1779487346510,36.54,75884.21,35.2,0.0,0.0,0.0]
[1779487352552,36.54,75882.72,35.2,0.0,0.0,0.0]
[1779487357587,36.54,75880.32,35.2,0.0,0.0,0.0]
[1779487362623,36.54,75879.85,35.2,0.0,0.0,0.0]
[1779487367657,36.54,75879.53,35.2,0.0,0.0,0.0]
[1779487373700,36.54,75879.2,35.2,0.0,0.0,0.0]
[1779487378735,36.54,75879.33,35.2,0.0,0.0,0.0]
[1779487383770,36.54,75876.41,35.2,0.0,0.0,0.0]
[1779487388805,36.54,75875.49,35.2,0.0,0.0,0.0]
[1779487392965,36.54,75878.74,35.2,0.0,0.0,0.0]
[1779487393429,36.54,75878.74,35.2,0.0,0.0,0.0]
[1779487406938,36.54,75878.26,35.2,0.0,0.0,0.0]
[1779487412980,36.54,75878.09,35.2,0.0,0.0,0.0]
[1779487419022,36.54,75877.94,35.2,0.0,0.0,0.0]
[1779487430099,36.54,75877.76,35.2,0.0,0.0,0.0]
[1779487433120,36.54,75867.1,35.2,0.0,0.0,0.0]
[1779487434127,36.54,75859.56,35.2,0.0,0.0,0.0]
[1779487436141,36.54,75848.1,35.2,0.0,0.0,0.0]
[1779487439162,36.54,75840.61,35.2,0.0,0.0,0.0]
[1779487441176,36.54,75830.33,35.2,0.0,0.0,0.0]
[1779487442183,36.54,75822.78,35.2,0.0,0.0,0.0]
[1779487447218,36.54,75820.45,35.2,0.0,0.0,0.0]
[1779487452253,36.54,75820.03,35.2,0.0,0.0,0.0]
[1779487457288,36.54,75818.28,35.2,0.0,0.0,0.0]
[1779487462323,36.54,75817.21,35.2,0.0,0.0,0.0]
[1779487465345,36.54,75826.27,35.2,0.0,0.0,0.0]
[1779487470380,36.54,75831.84,35.2,0.0,0.0,0.0]
[1779487473401,36.54,75829.91,35.2,0.0,0.0,0.0]
[1779487478436,36.54,75828.3,35.2,0.0,0.0,0.0]
[1779487483471,36.54,75825.84,35.2,0.0,0.0,0.0]
[1779487488506,36.54,75825.8,35.2,0.0,0.0,0.0]
[1779487495555,36.54,75825.03,35.2,0.0,0.0,0.0]
[1779487500590,36.54,75824.43,35.2,0.0,0.0,0.0]
[1779487509653,36.54,75823.78,35.2,0.0,0.0,0.0]
[1779487511668,36.54,75809.25,35.2,0.0,0.0,0.0]
[1779487516702,36.54,75807.04,35.2,0.0,0.0,0.0]
[1779487521737,36.54,75817.34,35.2,0.0,0.0,0.0]
[1779487526772,36.54,75818.98,35.2,0.0,0.0,0.0]
[1779487531807,36.54,75816.67,35.2,0.0,0.0,0.0]
[1779487536844,36.54,75814.93,35.2,0.0,0.0,0.0]
[1779487541877,36.54,75809.03,35.2,0.0,0.0,0.0]
[1779487546912,36.54,75805.12,35.2,0.0,0.0,0.0]
[1779487551947,36.54,75802.79,35.2,0.0,0.0,0.0]
[1779487556982,36.54,75802.05,35.2,0.0,0.0,0.0]
[1779487562022,36.54,75797.9,35.2,0.0,0.0,0.0]
[1779487567056,36.54,75793.64,35.2,0.0,0.0,0.0]
[1779487572091,36.54,75792.88,35.2,0.0,0.0,0.0]
[1779487577126,36.54,75794.6,35.2,0.0,0.0,0.0]
[1779487582162,36.54,75802.78,35.2,0.0,0.0,0.0]
[1779487587199,36.54,75807.45,35.2,0.0,0.0,0.0]
[1779487592234,36.54,75811.07,35.2,0.0,0.0,0.0]
[1779487597269,36.54,75811.09,35.2,0.0,0.0,0.0]
[1779487604319,36.54,75811.27,35.2,0.0,0.0,0.0]
[1779487607518,36.54,75824.29,35.2,0.0,0.0,0.0]
[1779487608347,36.54,75834.14,35.2,0.0,0.0,0.0]
[1779487614389,36.54,75837.19,35.2,0.0,0.0,0.0]
[1779487620431,36.54,75840.47,35.2,0.0,0.0,0.0]
[1779487625466,36.54,75841.31,35.2,0.0,0.0,0.0]
[1779487630501,36.54,75839.26,35.2,0.0,0.0,0.0]
[1779487635536,36.54,75834.2,35.2,0.0,0.0,0.0]
[1779487640572,36.54,75833.32,35.2,0.0,0.0,0.0]
[1779487642589,36.54,75825.39,35.2,0.0,0.0,0.0]
[1779487645608,36.54,75818.11,35.2,0.0,0.0,0.0]
[1779487650643,36.54,75813.75,35.2,0.0,0.0,0.0]
[1779487655677,36.54,75812.65,35.2,0.0,0.0,0.0]
[1779487660713,36.54,75812.46,35.2,0.0,0.0,0.0]
[1779487665748,36.54,75812.28,35.2,0.0,0.0,0.0]
[1779487670783,36.54,75812.34,35.2,0.0,0.0,0.0]
[1779487675818,36.54,75812.13,35.2,0.0,0.0,0.0]
[1779487681860,36.54,75812.0,35.2,0.0,0.0,0.0]
[1779487686895,36.54,75811.51,35.2,0.0,0.0,0.0]
[1779487692937,36.54,75810.88,35.2,0.0,0.0,0.0]
[1779487697972,36.54,75804.15,35.2,0.0,0.0,0.0]
[1779487703007,36.54,75803.59,35.2,0.0,0.0,0.0]
[1779487708046,36.54,75797.27,35.2,0.0,0.0,0.0]
[1779487711067,36.54,75794.9,35.2,0.0,0.0,0.0]
[1779487716102,36.54,75791.9,35.2,0.0,0.0,0.0]
[1779487722144,36.54,75791.92,35.2,0.0,0.0,0.0]
[1779487727179,36.54,75791.9,35.2,0.0,0.0,0.0]
[1779487729193,36.54,75804.56,35.2,0.0,0.0,0.0]
[1779487734228,36.54,75804.27,35.2,0.0,0.0,0.0]
[1779487739263,36.54,75802.68,35.2,0.0,0.0,0.0]
[1779487744298,36.54,75803.58,35.2,0.0,0.0,0.0]
[1779487749333,36.54,75800.05,35.2,0.0,0.0,0.0]
[1779487754368,36.54,75798.98,35.2,0.0,0.0,0.0]
[1779487759403,36.54,75799.93,35.2,0.0,0.0,0.0]
[1779487764438,36.54,75801.92,35.2,0.0,0.0,0.0]
[1779487767458,36.54,75812.75,35.2,0.0,0.0,0.0]
[1779487770480,36.54,75822.79,35.2,0.0,0.0,0.0]
[1779487775517,36.54,75826.09,35.2,0.0,0.0,0.0]
[1779487780552,36.54,75824.28,35.2,0.0,0.0,0.0]
[1779487785587,36.54,75824.91,35.2,0.0,0.0,0.0]
[1779487790622,36.54,75831.5,35.2,0.0,0.0,0.0]
[1779487795657,36.54,75835.18,35.2,0.0,0.0,0.0]
[1779487800694,36.54,75836.6,35.2,0.0,0.0,0.0]
[1779487802711,36.54,75817.11,35.2,0.0,0.0,0.0]
[1779487807747,36.54,75811.4,35.2,0.0,0.0,0.0]
[1779487812782,36.54,75806.96,35.2,0.0,0.0,0.0]
[1779487817817,36.54,75804.55,35.2,0.0,0.0,0.0]
[1779487822851,36.54,75802.75,35.2,0.0,0.0,0.0]
[1779487827887,36.54,75801.88,35.2,0.0,0.0,0.0]
[1779487832922,36.54,75800.43,35.2,0.0,0.0,0.0]
[1779487838963,36.54,75797.75,35.2,0.0,0.0,0.0]
[1779487840978,36.54,75789.93,35.2,0.0,0.0,0.0]
[1779487845008,36.54,75797.78,35.2,0.0,0.0,0.0]
[1779487850045,36.54,75802.27,35.2,0.0,0.0,0.0]
[1779487855079,36.54,75803.37,35.2,0.0,0.0,0.0]
[1779487857093,36.54,75794.89,35.2,0.0,0.0,0.0]
[1779487862128,36.54,75787.36,35.2,0.0,0.0,0.0]
[1779487866156,36.54,75779.52,35.2,0.0,0.0,0.0]
[1779487871193,36.54,75772.81,35.2,0.0,0.0,0.0]
[1779487876229,36.54,75772.74,35.2,0.0,0.0,0.0]
[1779487881264,36.54,75771.7,35.2,0.0,0.0,0.0]
[1779487886299,36.54,75766.62,35.2,0.0,0.0,0.0]
[1779487890335,36.54,75775.43,35.2,0.0,0.0,0.0]
[1779487895370,36.54,75783.84,35.2,0.0,0.0,0.0]
[1779487900405,36.54,75792.64,35.2,0.0,0.0,0.0]
[1779487905440,36.54,75788.03,35.2,0.0,0.0,0.0]
[1779487910476,36.54,75787.85,35.2,0.0,0.0,0.0]
[1779487915511,36.54,75788.98,35.2,0.0,0.0,0.0]
[1779487919539,36.54,75802.02,35.2,0.0,0.0,0.0]
[1779487924574,36.54,75802.82,35.2,0.0,0.0,0.0]
[1779487930616,36.54,75805.42,35.2,0.0,0.0,0.0]
[1779487935651,36.54,75798.84,35.2,0.0,0.0,0.0]
[1779487938672,36.54,75810.03,35.2,0.0,0.0,0.0]
[1779487943707,36.54,75817.35,35.2,0.0,0.0,0.0]
[1779487948742,36.54,75818.51,35.2,0.0,0.0,0.0]
[1779487951764,36.54,75814.44,35.2,0.0,0.0,0.0]
[1779487953778,36.54,75805.26,35.2,0.0,0.0,0.0]
[1779487954786,36.54,75797.71,35.2,0.0,0.0,0.0]
[1779487956801,36.54,75807.23,35.2,0.0,0.0,0.0]
[1779487958815,36.54,75815.04,35.2,0.0,0.0,0.0]
[1779487961837,36.54,75805.31,35.2,0.0,0.0,0.0]
[1779487963851,36.54,75814.87,35.2,0.0,0.0,0.0]
[1779487965865,36.54,75801.51,35.2,0.0,0.0,0.0]
[1779487970900,36.54,75806.84,35.2,0.0,0.0,0.0]
[1779487975935,36.54,75806.62,35.2,0.0,0.0,0.0]
[1779487979963,36.54,75799.59,35.2,0.0,0.0,0.0]
[1779487986011,36.54,75803.65,35.2,0.0,0.0,0.0]
[1779487991054,36.54,75806.39,35.2,0.0,0.0,0.0]
[1779487993068,36.54,75813.3,35.2,0.0,0.0,0.0]
[1779487998103,36.54,75805.32,35.2,0.0,0.0,0.0]
[1779488003957,36.54,75806.64,35.2,0.0,0.0,0.0]
[1779488004939,36.54,75808.5,35.2,0.0,0.0,0.0]
[1779488014258,36.54,75808.83,35.2,0.0,0.0,0.0]
[1779488019293,36.54,75813.41,35.2,0.0,0.0,0.0]
[1779488024328,36.54,75812.61,35.2,0.0,0.0,0.0]
[1779488029363,36.54,75817.31,35.2,0.0,0.0,0.0]
[1779488035405,36.54,75816.29,35.2,0.0,0.0,0.0]
[1779488040440,36.54,75810.91,35.2,0.0,0.0,0.0]
[1779488046482,36.54,75810.79,35.2,0.0,0.0,0.0]
[1779488051517,36.54,75810.74,35.2,0.0,0.0,0.0]
[1779488053531,36.54,75820.21,35.2,0.0,0.0,0.0]
[1779488055545,36.54,75827.74,35.2,0.0,0.0,0.0]
[1779488060579,36.54,75828.32,35.2,0.0,0.0,0.0]
[1779488067629,36.54,75824.82,35.2,0.0,0.0,0.0]
[1779488072665,36.54,75829.88,35.2,0.0,0.0,0.0]
[1779488077699,36.54,75831.55,35.2,0.0,0.0,0.0]
[1779488082735,36.54,75834.06,35.2,0.0,0.0,0.0]
[1779488087769,36.54,75827.06,35.2,0.0,0.0,0.0]
[1779488092804,36.54,75824.22,35.2,0.0,0.0,0.0]
[1779488097839,36.54,75823.8,35.2,0.0,0.0,0.0]
[1779488102874,36.54,75825.55,35.2,0.0,0.0,0.0]
[1779488107909,36.54,75821.43,35.2,0.0,0.0,0.0]
[1779488112945,36.54,75825.21,35.2,0.0,0.0,0.0]
[1779488116973,36.54,75815.2,35.2,0.0,0.0,0.0]
[1779488122016,36.54,75813.55,35.2,0.0,0.0,0.0]
[1779488127052,36.54,75816.06,35.2,0.0,0.0,0.0]
[1779488132088,36.54,75818.64,35.2,0.0,0.0,0.0]
[1779488137123,36.54,75818.52,35.2,0.0,0.0,0.0]
[1779488142158,36.54,75815.33,35.2,0.0,0.0,0.0]
[1779488147193,36.54,75816.37,35.2,0.0,0.0,0.0]
[1779488151221,36.54,75796.89,35.2,0.0,0.0,0.0]
[1779488158270,36.54,75794.83,35.2,0.0,0.0,0.0]
[1779488163305,36.54,75794.58,35.2,0.0,0.0,0.0]
[1779488168341,36.54,75800.96,35.2,0.0,0.0,0.0]
[1779488171362,36.54,75813.01,35.2,0.0,0.0,0.0]
[1779488174383,36.54,75805.15,35.2,0.0,0.0,0.0]
[1779488176397,36.54,75797.3,35.2,0.0,0.0,0.0]
[1779488181431,36.54,75793.56,35.2,0.0,0.0,0.0]
[1779488186467,36.54,75791.78,35.2,0.0,0.0,0.0]
[1779488191502,36.54,75792.15,35.2,0.0,0.0,0.0]
[1779488196540,36.54,75793.26,35.2,0.0,0.0,0.0]
[1779488202582,36.54,75792.42,35.2,0.0,0.0,0.0]
[1779488207617,36.54,75792.16,35.2,0.0,0.0,0.0]
[1779488212652,36.54,75792.49,35.2,0.0,0.0,0.0]
[1779488217687,36.54,75792.97,35.2,0.0,0.0,0.0]
[1779488222721,36.54,75791.88,35.2,0.0,0.0,0.0]
[1779488227758,36.54,75792.09,35.2,0.0,0.0,0.0]
[1779488232792,36.54,75791.52,35.2,0.0,0.0,0.0]
[1779488237826,36.54,75792.11,35.2,0.0,0.0,0.0]
[1779488243869,36.54,75789.97,35.2,0.0,0.0,0.0]
[1779488248904,36.54,75783.08,35.2,0.0,0.0,0.0]
[1779488253939,36.54,75777.67,35.2,0.0,0.0,0.0]
[1779488255953,36.54,75770.68,35.2,0.0,0.0,0.0]
[1779488260988,36.54,75775.11,35.2,0.0,0.0,0.0]
[1779488266054,36.54,75772.31,35.2,0.0,0.0,0.0]
[1779488271089,36.54,75771.91,35.2,0.0,0.0,0.0]
[1779488276124,36.54,75769.21,35.2,0.0,0.0,0.0]
[1779488281159,36.54,75771.56,35.2,0.0,0.0,0.0]
[1779488286194,36.54,75771.76,35.2,0.0,0.0,0.0]
[1779488291229,36.54,75771.74,35.2,0.0,0.0,0.0]
[1779488296264,36.54,75771.75,35.2,0.0,0.0,0.0]
[1779488301299,36.54,75778.03,35.2,0.0,0.0,0.0]
[1779488306334,36.54,75779.4,35.2,0.0,0.0,0.0]
[1779488311372,36.54,75778.66,35.2,0.0,0.0,0.0]
[1779488318421,36.54,75778.6,35.2,0.0,0.0,0.0]
[1779488323459,36.54,75779.42,35.2,0.0,0.0,0.0]
[1779488328495,36.54,75776.05,35.2,0.0,0.0,0.0]
[1779488330509,36.54,75766.4,35.2,0.0,0.0,0.0]
[1779488335546,36.54,75767.38,35.2,0.0,0.0,0.0]
[1779488337560,36.54,75759.06,35.2,0.0,0.0,0.0]
[1779488342595,36.54,75757.18,35.2,0.0,0.0,0.0]
[1779488347630,36.54,75753.71,35.2,0.0,0.0,0.0]
[1779488352665,36.54,75751.75,35.2,0.0,0.0,0.0]
[1779488357700,36.54,75752.75,35.2,0.0,0.0,0.0]
[1779488362735,36.54,75753.89,35.2,0.0,0.0,0.0]
[1779488367771,36.54,75754.38,35.2,0.0,0.0,0.0]
[1779488372805,36.54,75755.68,35.2,0.0,0.0,0.0]
[1779488377840,36.54,75754.77,35.2,0.0,0.0,0.0]
[1779488382875,36.54,75753.73,35.2,0.0,0.0,0.0]
[1779488387911,36.54,75747.4,35.2,0.0,0.0,0.0]
[1779488392946,36.54,75747.07,35.2,0.0,0.0,0.0]
[1779488394960,36.54,75739.63,35.2,0.0,0.0,0.0]
[1779488399996,36.54,75732.36,35.2,0.0,0.0,0.0]
[1779488405037,36.54,75732.43,35.2,0.0,0.0,0.0]
[1779488410069,36.54,75729.69,35.2,0.0,0.0,0.0]
[1779488415104,36.54,75729.24,35.2,0.0,0.0,0.0]
[1779488420139,36.54,75722.94,35.2,0.0,0.0,0.0]
[1779488425174,36.54,75721.24,35.2,0.0,0.0,0.0]
[1779488431215,36.54,75722.01,35.2,0.0,0.0,0.0]
[1779488436251,36.54,75722.29,35.2,0.0,0.0,0.0]
[1779488441286,36.54,75722.79,35.2,0.0,0.0,0.0]
[1779488446321,36.54,75717.89,35.2,0.0,0.0,0.0]
[1779488451359,36.54,75718.91,35.2,0.0,0.0,0.0]
[1779488456395,36.54,75716.51,35.2,0.0,0.0,0.0]
[1779488461430,36.54,75713.75,35.2,0.0,0.0,0.0]
[1779488466472,36.54,75715.58,35.2,0.0,0.0,0.0]
[1779488471500,36.54,75717.55,35.2,0.0,0.0,0.0]
[1779488476535,36.54,75720.05,35.2,0.0,0.0,0.0]
[1779488482578,36.54,75719.94,35.2,0.0,0.0,0.0]
[1779488488620,36.54,75720.95,35.2,0.0,0.0,0.0]
[1779488493655,36.54,75721.56,35.2,0.0,0.0,0.0]
[1779488495669,36.54,75714.68,35.2,0.0,0.0,0.0]
[1779488500704,36.54,75712.04,35.2,0.0,0.0,0.0]
[1779488505739,36.54,75713.97,35.2,0.0,0.0,0.0]
[1779488510774,36.54,75713.39,35.2,0.0,0.0,0.0]
[1779488515809,36.54,75713.85,35.2,0.0,0.0,0.0]
[1779488520843,36.54,75714.3,35.2,0.0,0.0,0.0]
[1779488525879,36.54,75714.46,35.2,0.0,0.0,0.0]
[1779488530916,36.54,75714.43,35.2,0.0,0.0,0.0]
[1779488535951,36.54,75713.36,35.2,0.0,0.0,0.0]
[1779488540986,36.54,75712.63,35.2,0.0,0.0,0.0]
[1779488546024,36.54,75713.0,35.2,0.0,0.0,0.0]
[1779488553075,36.54,75710.83,35.2,0.0,0.0,0.0]
[1779488558109,36.54,75710.99,35.2,0.0,0.0,0.0]
[1779488563144,36.54,75710.56,35.2,0.0,0.0,0.0]
[1779488568179,36.54,75709.26,35.2,0.0,0.0,0.0]
[1779488573214,36.54,75712.34,35.2,0.0,0.0,0.0]
[1779488573799,36.54,75712.34,35.2,0.0,0.0,0.0]
[1779488579257,36.54,75715.66,35.2,0.0,0.0,0.0]
[1779488584291,36.54,75714.99,35.2,0.0,0.0,0.0]
[1779488587812,36.54,75715.71,35.2,0.0,0.0,0.0]
[1779488589327,36.54,75725.11,35.2,0.0,0.0,0.0]
[1779488593355,36.54,75733.78,35.2,0.0,0.0,0.0]
[1779488598390,36.54,75728.2,35.2,0.0,0.0,0.0]
[1779488603425,36.54,75721.86,35.2,0.0,0.0,0.0]
[1779488608460,36.54,75721.17,35.2,0.0,0.0,0.0]
[1779488613495,36.54,75721.88,35.2,0.0,0.0,0.0]
[1779488614967,36.54,75719.62,35.2,0.0,0.0,0.0]
[1779488615577,36.54,75719.62,35.2,0.0,0.0,0.0]
[1779488623565,36.54,75722.52,35.2,0.0,0.0,0.0]
[1779488628602,36.54,75717.55,35.2,0.0,0.0,0.0]
[1779488630616,36.54,75709.99,35.2,0.0,0.0,0.0]
[1779488635650,36.54,75710.78,35.2,0.0,0.0,0.0]
[1779488640686,36.54,75710.75,35.2,0.0,0.0,0.0]
[1779488645722,36.54,75713.93,35.2,0.0,0.0,0.0]
[1779488650757,36.54,75716.86,35.2,0.0,0.0,0.0]
[1779488655792,36.54,75717.29,35.2,0.0,0.0,0.0]
[1779488661834,36.54,75718.64,35.2,0.0,0.0,0.0]
[1779488666869,36.54,75717.46,35.2,0.0,0.0,0.0]
[1779488678954,36.54,75717.35,35.2,0.0,0.0,0.0]
[1779488683989,36.54,75718.21,35.2,0.0,0.0,0.0]
[1779488690031,36.54,75718.44,35.2,0.0,0.0,0.0]
[1779488695066,36.54,75718.63,35.2,0.0,0.0,0.0]
[1779488700101,36.54,75720.07,35.2,0.0,0.0,0.0]
[1779488705136,36.54,75718.07,35.2,0.0,0.0,0.0]
[1779488711184,36.54,75717.99,35.2,0.0,0.0,0.0]
[1779488712797,36.54,75718.06,35.2,0.0,0.0,0.0]
[1779488718233,36.54,75718.24,35.2,0.0,0.0,0.0]
[1779488721254,36.54,75710.75,35.2,0.0,0.0,0.0]
[1779488723813,36.54,75708.65,35.2,0.0,0.0,0.0]
[1779488729309,36.54,75701.5,35.2,0.0,0.0,0.0]
[1779488731324,36.54,75700.41,35.2,0.0,0.0,0.0]
[1779488735352,36.54,75708.21,35.2,0.0,0.0,0.0]
[1779488740387,36.54,75704.36,35.2,0.0,0.0,0.0]
[1779488744414,36.54,75717.43,35.2,0.0,0.0,0.0]
[1779488749450,36.54,75716.44,35.2,0.0,0.0,0.0]
[1779488754485,36.54,75710.35,35.2,0.0,0.0,0.0]
[1779488759520,36.54,75712.82,35.2,0.0,0.0,0.0]
[1779488762541,36.54,75705.87,35.2,0.0,0.0,0.0]
[1779488767576,36.54,75705.43,35.2,0.0,0.0,0.0]
[1779488772611,36.54,75708.78,35.2,0.0,0.0,0.0]
[1779488777646,36.54,75708.01,35.2,0.0,0.0,0.0]
[1779488782681,36.54,75706.24,35.2,0.0,0.0,0.0]
[1779488787716,36.54,75703.36,35.2,0.0,0.0,0.0]
[1779488793758,36.54,75703.51,35.2,0.0,0.0,0.0]
[1779488801814,36.54,75703.97,35.2,0.0,0.0,0.0]
[1779488808863,36.54,75705.23,35.2,0.0,0.0,0.0]
[1779488813898,36.54,75704.11,35.2,0.0,0.0,0.0]
[1779488818932,36.54,75704.36,35.2,0.0,0.0,0.0]
[1779488830015,36.54,75703.43,35.2,0.0,0.0,0.0]
[1779488841093,36.54,75705.28,35.2,0.0,0.0,0.0]
[1779488846128,36.54,75705.26,35.2,0.0,0.0,0.0]
[1779488848141,36.54,75691.38,35.2,0.0,0.0,0.0]
[1779488849149,36.54,75682.2,35.2,0.0,0.0,0.0]
[1779488851169,36.54,75676.48,35.2,0.0,0.0,0.0]
[1779488856200,36.54,75674.13,35.2,0.0,0.0,0.0]
[1779488859222,36.54,75682.91,35.2,0.0,0.0,0.0]
[1779488865264,36.54,75688.18,35.2,0.0,0.0,0.0]
[1779488869292,36.54,75696.63,35.2,0.0,0.0,0.0]
[1779488874327,36.54,75692.34,35.2,0.0,0.0,0.0]
[1779488879362,36.54,75692.5,35.2,0.0,0.0,0.0]
[1779488884397,36.54,75693.16,35.2,0.0,0.0,0.0]
[1779488889433,36.54,75697.75,35.2,0.0,0.0,0.0]
[1779488894469,36.54,75697.09,35.2,0.0,0.0,0.0]
[1779488899504,36.54,75697.27,35.2,0.0,0.0,0.0]
[1779488904539,36.54,75695.6,35.2,0.0,0.0,0.0]
[1779488909574,36.54,75694.51,35.2,0.0,0.0,0.0]
[1779488914609,36.54,75698.74,35.2,0.0,0.0,0.0]
[1779488919644,36.54,75700.7,35.2,0.0,0.0,0.0]
[1779488924678,36.54,75700.87,35.2,0.0,0.0,0.0]
[1779488929714,36.54,75700.71,35.2,0.0,0.0,0.0]
[1779488934749,36.54,75699.25,35.2,0.0,0.0,0.0]
[1779488940791,36.54,75699.29,35.2,0.0,0.0,0.0]
[1779488945826,36.54,75699.41,35.2,0.0,0.0,0.0]
[1779488950861,36.54,75698.73,35.2,0.0,0.0,0.0]
[1779488955899,36.54,75699.53,35.2,0.0,0.0,0.0]
[1779488960934,36.54,75700.56,35.2,0.0,0.0,0.0]
[1779488965969,36.54,75708.51,35.2,0.0,0.0,0.0]
[1779488971004,36.54,75709.24,35.2,0.0,0.0,0.0]
[1779488977046,36.54,75708.51,35.2,0.0,0.0,0.0]
[1779488982081,36.54,75707.85,35.2,0.0,0.0,0.0]
[1779488987116,36.54,75708.43,35.2,0.0,0.0,0.0]
[1779488992151,36.54,75705.79,35.2,0.0,0.0,0.0]
[1779488997187,36.54,75705.36,35.2,0.0,0.0,0.0]
[1779489002222,36.54,75705.59,35.2,0.0,0.0,0.0]
[1779489008264,36.54,75706.27,35.2,0.0,0.0,0.0]
[1779489015313,36.54,75705.93,35.2,0.0,0.0,0.0]
[1779489024376,36.54,75707.52,35.2,0.0,0.0,0.0]
[1779489029412,36.54,75710.79,35.2,0.0,0.0,0.0]
[1779489034447,36.54,75712.09,35.2,0.0,0.0,0.0]
[1779489039482,36.54,75712.35,35.2,0.0,0.0,0.0]
[1779489040489,36.54,75721.55,35.2,0.0,0.0,0.0]
[1779489041496,36.54,75730.45,35.2,0.0,0.0,0.0]
[1779489045524,36.54,75740.01,35.2,0.0,0.0,0.0]
[1779489050559,36.54,75740.61,35.2,0.0,0.0,0.0]
[1779489055594,36.54,75747.98,35.2,0.0,0.0,0.0]
[1779489056601,36.54,75755.88,35.2,0.0,0.0,0.0]
[1779489061637,36.54,75758.19,35.2,0.0,0.0,0.0]
[1779489066671,36.54,75758.64,35.2,0.0,0.0,0.0]
[1779489071706,36.54,75762.2,35.2,0.0,0.0,0.0]
[1779489076741,36.54,75762.01,35.2,0.0,0.0,0.0]
[1779489079762,36.54,75777.01,35.2,0.0,0.0,0.0]
[1779489084798,36.54,75779.02,35.2,0.0,0.0,0.0]
[1779489089832,36.54,75783.1,35.2,0.0,0.0,0.0]
[1779489094867,36.54,75782.26,35.2,0.0,0.0,0.0]
[1779489099902,36.54,75781.86,35.2,0.0,0.0,0.0]
[1779489104937,36.54,75779.62,35.2,0.0,0.0,0.0]
[1779489110982,36.54,75777.49,35.2,0.0,0.0,0.0]
[1779489116022,36.54,75770.55,35.2,0.0,0.0,0.0]
[1779489119041,36.54,75779.25,35.2,0.0,0.0,0.0]
[1779489124077,36.54,75780.2,35.2,0.0,0.0,0.0]
[1779489129112,36.54,75780.57,35.2,0.0,0.0,0.0]
[1779489134147,36.54,75780.49,35.2,0.0,0.0,0.0]
[1779489139182,36.54,75780.28,35.2,0.0,0.0,0.0]
[1779489144219,36.54,75778.17,35.2,0.0,0.0,0.0]
[1779489147240,36.54,75769.79,35.2,0.0,0.0,0.0]
[1779489151268,36.54,75764.32,35.2,0.0,0.0,0.0]
[1779489153282,36.54,75753.48,35.2,0.0,0.0,0.0]
[1779489158317,36.54,75752.4,35.2,0.0,0.0,0.0]
[1779489163352,36.54,75752.07,35.2,0.0,0.0,0.0]
[1779489168386,36.54,75750.28,35.2,0.0,0.0,0.0]
[1779489172415,36.54,75743.03,35.2,0.0,0.0,0.0]
[1779489177450,36.54,75734.1,35.2,0.0,0.0,0.0]
[1779489182485,36.54,75734.9,35.2,0.0,0.0,0.0]
[1779489184500,36.54,75726.61,35.2,0.0,0.0,0.0]
[1779489186515,36.54,75716.91,35.2,0.0,0.0,0.0]
[1779489191550,36.54,75715.51,35.2,0.0,0.0,0.0]
[1779489196884,36.54,75713.89,35.2,0.0,0.0,0.0]
[1779489197647,36.54,75713.45,35.2,0.0,0.0,0.0]
[1779489203634,36.54,75719.78,35.2,0.0,0.0,0.0]
[1779489208688,36.54,75712.2,35.2,0.0,0.0,0.0]
[1779489211708,36.54,75709.59,35.2,0.0,0.0,0.0]
[1779489216744,36.54,75711.57,35.2,0.0,0.0,0.0]
[1779489221778,36.54,75709.65,35.2,0.0,0.0,0.0]
[1779489225968,36.54,75707.95,35.2,0.0,0.0,0.0]
[1779489226455,36.54,75708.54,35.2,0.0,0.0,0.0]
[1779489231849,36.54,75703.74,35.2,0.0,0.0,0.0]
[1779489236883,36.54,75700.92,35.2,0.0,0.0,0.0]
[1779489241919,36.54,75697.34,35.2,0.0,0.0,0.0]
[1779489244961,36.54,75678.56,35.2,0.0,0.0,0.0]
[1779489245958,36.54,75670.24,35.2,0.0,0.0,0.0]
[1779489250992,36.54,75673.92,35.2,0.0,0.0,0.0]
[1779489256029,36.54,75675.44,35.2,0.0,0.0,0.0]
[1779489261065,36.54,75672.38,35.2,0.0,0.0,0.0]
[1779489263079,36.54,75684.39,35.2,0.0,0.0,0.0]
[1779489268116,36.54,75677.02,35.2,0.0,0.0,0.0]
[1779489273151,36.54,75677.05,35.2,0.0,0.0,0.0]
[1779489278188,36.54,75673.76,35.2,0.0,0.0,0.0]
[1779489280202,36.54,75664.7,35.2,0.0,0.0,0.0]
[1779489284233,36.54,75656.65,35.2,0.0,0.0,0.0]
[1779489289268,36.54,75661.4,35.2,0.0,0.0,0.0]
[1779489294303,36.54,75658.32,35.2,0.0,0.0,0.0]
[1779489299339,36.54,75662.73,35.2,0.0,0.0,0.0]
[1779489304374,36.54,75663.14,35.2,0.0,0.0,0.0]
[1779489309409,36.54,75661.02,35.2,0.0,0.0,0.0]
[1779489314444,36.54,75657.23,35.2,0.0,0.0,0.0]
[1779489316457,36.54,75646.02,35.2,0.0,0.0,0.0]
[1779489321493,36.54,75648.84,35.2,0.0,0.0,0.0]
[1779489326528,36.54,75656.43,35.2,0.0,0.0,0.0]
[1779489331563,36.54,75658.36,35.2,0.0,0.0,0.0]
[1779489336598,36.54,75658.44,35.2,0.0,0.0,0.0]
[1779489341633,36.54,75656.74,35.2,0.0,0.0,0.0]
[1779489343647,36.54,75647.53,35.2,0.0,0.0,0.0]
[1779489345661,36.54,75636.89,35.2,0.0,0.0,0.0]
[1779489350696,36.54,75636.04,35.2,0.0,0.0,0.0]
[1779489352710,36.54,75643.04,35.2,0.0,0.0,0.0]
[1779489357746,36.54,75638.75,35.2,0.0,0.0,0.0]
[1779489362780,36.54,75633.33,35.2,0.0,0.0,0.0]
[1779489367816,36.54,75633.18,35.2,0.0,0.0,0.0]
[1779489372850,36.54,75634.87,35.2,0.0,0.0,0.0]
[1779489377886,36.54,75637.68,35.2,0.0,0.0,0.0]
[1779489382920,36.54,75637.99,35.2,0.0,0.0,0.0]
[1779489384935,36.54,75644.85,35.2,0.0,0.0,0.0]
[1779489389970,36.54,75645.41,35.2,0.0,0.0,0.0]
[1779489391985,36.54,75644.7,35.2,0.0,0.0,0.0]
[1779489397019,36.54,75643.94,35.2,0.0,0.0,0.0]
[1779489402054,36.54,75640.82,35.2,0.0,0.0,0.0]
[1779489407089,36.54,75644.17,35.2,0.0,0.0,0.0]
[1779489412125,36.54,75646.24,35.2,0.0,0.0,0.0]
[1779489417158,36.54,75649.61,35.2,0.0,0.0,0.0]
[1779489422195,36.54,75651.89,35.2,0.0,0.0,0.0]
[1779489427230,36.54,75645.49,35.2,0.0,0.0,0.0]
[1779489432265,36.54,75645.45,35.2,0.0,0.0,0.0]
[1779489437300,36.54,75640.86,35.2,0.0,0.0,0.0]
[1779489442335,36.54,75640.53,35.2,0.0,0.0,0.0]
[1779489447372,36.54,75640.22,35.2,0.0,0.0,0.0]
[1779489451400,36.54,75635.1,35.2,0.0,0.0,0.0]
[1779489457442,36.54,75632.53,35.2,0.0,0.0,0.0]
[1779489462477,36.54,75626.55,35.2,0.0,0.0,0.0]
[1779489468524,36.54,75627.58,35.2,0.0,0.0,0.0]
[1779489473558,36.54,75630.54,35.2,0.0,0.0,0.0]
[1779489478593,36.54,75630.18,35.2,0.0,0.0,0.0]
[1779489482620,36.54,75639.61,35.2,0.0,0.0,0.0]
[1779489487668,36.54,75643.66,35.2,0.0,0.0,0.0]
[1779489492703,36.54,75647.32,35.2,0.0,0.0,0.0]
[1779489497738,36.54,75646.37,35.2,0.0,0.0,0.0]
[1779489502773,36.54,75649.31,35.2,0.0,0.0,0.0]
[1779489507808,36.54,75654.65,35.2,0.0,0.0,0.0]
[1779489512843,36.54,75661.31,35.2,0.0,0.0,0.0]
[1779489516871,36.54,75675.13,35.2,0.0,0.0,0.0]
[1779489521907,36.54,75675.45,35.2,0.0,0.0,0.0]
[1779489526942,36.54,75670.32,35.2,0.0,0.0,0.0]
[1779489531977,36.54,75670.87,35.2,0.0,0.0,0.0]
[1779489537012,36.54,75663.38,35.2,0.0,0.0,0.0]
[1779489542047,36.54,75659.06,35.2,0.0,0.0,0.0]
[1779489544061,36.54,75669.74,35.2,0.0,0.0,0.0]
[1779489549096,36.54,75672.06,35.2,0.0,0.0,0.0]
[1779489554132,36.54,75673.92,35.2,0.0,0.0,0.0]
[1779489559165,36.54,75672.14,35.2,0.0,0.0,0.0]
[1779489562187,36.54,75664.94,35.2,0.0,0.0,0.0]
[1779489567221,36.54,75663.29,35.2,0.0,0.0,0.0]
[1779489571250,36.54,75658.94,35.2,0.0,0.0,0.0]
[1779489576285,36.54,75658.8,35.2,0.0,0.0,0.0]
[1779489584341,36.54,75659.58,35.2,0.0,0.0,0.0]
[1779489589376,36.54,75660.04,35.2,0.0,0.0,0.0]
[1779489594411,36.54,75660.36,35.2,0.0,0.0,0.0]
[1779489599445,36.54,75653.84,35.2,0.0,0.0,0.0]
[1779489604481,36.54,75654.43,35.2,0.0,0.0,0.0]
[1779489611531,36.54,75654.47,35.2,0.0,0.0,0.0]
[1779489616566,36.54,75650.7,35.2,0.0,0.0,0.0]
[1779489621601,36.54,75650.72,35.2,0.0,0.0,0.0]
[1779489626637,36.54,75650.75,35.2,0.0,0.0,0.0]
[1779489634692,36.54,75649.94,35.2,0.0,0.0,0.0]
[1779489639730,36.54,75643.27,35.2,0.0,0.0,0.0]
[1779489646779,36.54,75643.62,35.2,0.0,0.0,0.0]
[1779489650807,36.54,75635.47,35.2,0.0,0.0,0.0]
[1779489654835,36.54,75627.69,35.2,0.0,0.0,0.0]
[1779489659872,36.54,75625.15,35.2,0.0,0.0,0.0]
[1779489664905,36.54,75627.67,35.2,0.0,0.0,0.0]
[1779489670949,36.54,75628.15,35.2,0.0,0.0,0.0]
[1779489675984,36.54,75627.79,35.2,0.0,0.0,0.0]
[1779489682029,36.54,75623.04,35.2,0.0,0.0,0.0]
[1779489683036,36.54,75615.64,35.2,0.0,0.0,0.0]
[1779489688071,36.54,75618.66,35.2,0.0,0.0,0.0]
[1779489693106,36.54,75618.45,35.2,0.0,0.0,0.0]
[1779489698141,36.54,75618.55,35.2,0.0,0.0,0.0]
[1779489703176,36.54,75619.12,35.2,0.0,0.0,0.0]
[1779489708211,36.54,75623.89,35.2,0.0,0.0,0.0]
[1779489713246,36.54,75623.62,35.2,0.0,0.0,0.0]
[1779489718281,36.54,75618.47,35.2,0.0,0.0,0.0]
[1779489723316,36.54,75616.73,35.2,0.0,0.0,0.0]
[1779489728351,36.54,75619.91,35.2,0.0,0.0,0.0]
[1779489733385,36.54,75621.11,35.2,0.0,0.0,0.0]
[1779489738421,36.54,75617.62,35.2,0.0,0.0,0.0]
[1779489739428,36.54,75609.75,35.2,0.0,0.0,0.0]
[1779489741442,36.54,75601.24,35.2,0.0,0.0,0.0]
[1779489746477,36.54,75604.25,35.2,0.0,0.0,0.0]
[1779489751512,36.54,75602.97,35.2,0.0,0.0,0.0]
[1779489756547,36.54,75599.14,35.2,0.0,0.0,0.0]
[1779489761582,36.54,75596.67,35.2,0.0,0.0,0.0]
[1779489766617,36.54,75595.93,35.2,0.0,0.0,0.0]
[1779489771652,36.54,75598.85,35.2,0.0,0.0,0.0]
[1779489776688,36.54,75603.68,35.2,0.0,0.0,0.0]
[1779489782729,36.54,75603.22,35.2,0.0,0.0,0.0]
[1779489787765,36.54,75602.09,35.2,0.0,0.0,0.0]
[1779489792800,36.54,75600.02,35.2,0.0,0.0,0.0]
[1779489797835,36.54,75600.4,35.2,0.0,0.0,0.0]
[1779489802870,36.54,75602.13,35.2,0.0,0.0,0.0]
[1779489808912,36.54,75603.63,35.2,0.0,0.0,0.0]
[1779489811933,36.54,75601.66,35.2,0.0,0.0,0.0]
[1779489816968,36.54,75605.31,35.2,0.0,0.0,0.0]
[1779489822003,36.54,75607.68,35.2,0.0,0.0,0.0]
[1779489828045,36.54,75613.94,35.2,0.0,0.0,0.0]
[1779489833081,36.54,75624.18,35.2,0.0,0.0,0.0]
[1779489836963,36.54,75626.99,35.2,0.0,0.0,0.0]
[1779489837556,36.54,75626.99,35.2,0.0,0.0,0.0]
[1779489842144,36.54,75618.48,35.2,0.0,0.0,0.0]
[1779489847179,36.54,75621.27,35.2,0.0,0.0,0.0]
[1779489852215,36.54,75620.81,35.2,0.0,0.0,0.0]
[1779489855626,36.54,75604.91,35.2,0.0,0.0,0.0]
[1779489856074,36.54,75604.91,35.2,0.0,0.0,0.0]
[1779489856248,36.54,75543.0,35.2,0.0,0.0,0.0]
[1779489856966,36.54,75543.0,35.2,0.0,0.0,0.0]
[1779489857250,36.54,75482.49,35.2,0.0,0.0,0.0]
[1779489857950,36.54,75482.49,35.2,0.0,0.0,0.0]
[1779489858538,36.54,75482.49,35.2,0.0,0.0,0.0]
[1779489861280,36.54,75495.52,35.2,0.0,0.0,0.0]
[1779489862287,36.54,75502.89,35.2,0.0,0.0,0.0]
[1779489864312,36.54,75514.48,35.2,0.0,0.0,0.0]
[1779489865320,36.54,75533.33,35.2,0.0,0.0,0.0]
[1779489869365,36.54,75519.38,35.2,0.0,0.0,0.0]
[1779489871376,36.54,75516.38,35.2,0.0,0.0,0.0]
[1779489876415,36.54,75519.26,35.2,0.0,0.0,0.0]
[1779489877422,36.54,75526.22,35.2,0.0,0.0,0.0]
[1779489881450,36.54,75533.1,35.2,0.0,0.0,0.0]
[1779489884471,36.54,75541.26,35.2,0.0,0.0,0.0]
[1779489889506,36.54,75548.22,35.2,0.0,0.0,0.0]
[1779489891532,36.54,75557.74,35.2,0.0,0.0,0.0]
[1779489892539,36.54,75566.32,35.2,0.0,0.0,0.0]
[1779489897574,36.54,75568.78,35.2,0.0,0.0,0.0]
[1779489902613,36.54,75569.86,35.2,0.0,0.0,0.0]
[1779489904627,36.54,75562.77,35.2,0.0,0.0,0.0]
[1779489909662,36.54,75560.91,35.2,0.0,0.0,0.0]
[1779489914697,36.54,75554.77,35.2,0.0,0.0,0.0]
[1779489919733,36.54,75554.95,35.2,0.0,0.0,0.0]
[1779489924767,36.54,75554.49,35.2,0.0,0.0,0.0]
[1779489929802,36.54,75553.95,35.2,0.0,0.0,0.0]
[1779489934837,36.54,75564.72,35.2,0.0,0.0,0.0]
[1779489939872,36.54,75572.82,35.2,0.0,0.0,0.0]
[1779489944906,36.54,75569.83,35.2,0.0,0.0,0.0]
[1779489946921,36.54,75561.38,35.2,0.0,0.0,0.0]
[1779489950953,36.54,75571.66,35.2,0.0,0.0,0.0]
[1779489955988,36.54,75571.34,35.2,0.0,0.0,0.0]
[1779489958004,36.54,75578.82,35.2,0.0,0.0,0.0]
[1779489963042,36.54,75579.54,35.2,0.0,0.0,0.0]
[1779489966579,36.54,75581.63,35.2,0.0,0.0,0.0]
[1779489974121,36.54,75582.45,35.2,0.0,0.0,0.0]
[1779489979117,36.54,75580.37,35.2,0.0,0.0,0.0]
[1779489988219,36.54,75588.64,35.2,0.0,0.0,0.0]
[1779489991240,36.54,75587.45,35.2,0.0,0.0,0.0]
[1779489996277,36.54,75590.39,35.2,0.0,0.0,0.0]
[1779490001312,36.54,75584.77,35.2,0.0,0.0,0.0]
[1779490006347,36.54,75588.68,35.2,0.0,0.0,0.0]
[1779490011381,36.54,75595.42,35.2,0.0,0.0,0.0]
[1779490016417,36.54,75597.09,35.2,0.0,0.0,0.0]
[1779490017427,36.54,75619.26,35.2,0.0,0.0,0.0]
[1779490021455,36.54,75626.32,35.2,0.0,0.0,0.0]
[1779490024476,36.54,75633.8,35.2,0.0,0.0,0.0]
[1779490028504,36.54,75642.19,35.2,0.0,0.0,0.0]
[1779490032532,36.54,75649.14,35.2,0.0,0.0,0.0]
[1779490034546,36.54,75634.98,35.2,0.0,0.0,0.0]
[1779490035553,36.54,75626.89,35.2,0.0,0.0,0.0]
[1779490040588,36.54,75624.68,35.2,0.0,0.0,0.0]
[1779490045623,36.54,75627.19,35.2,0.0,0.0,0.0]
[1779490047637,36.54,75619.91,35.2,0.0,0.0,0.0]
[1779490051665,36.54,75615.84,35.2,0.0,0.0,0.0]
[1779490056701,36.54,75616.52,35.2,0.0,0.0,0.0]
[1779490061735,36.54,75615.51,35.2,0.0,0.0,0.0]
[1779490066771,36.54,75615.48,35.2,0.0,0.0,0.0]
[1779490071806,36.54,75620.95,35.2,0.0,0.0,0.0]
[1779490076841,36.54,75618.86,35.2,0.0,0.0,0.0]
[1779490081881,36.54,75636.19,35.2,0.0,0.0,0.0]
[1779490086917,36.54,75636.92,35.2,0.0,0.0,0.0]
[1779490091952,36.54,75639.97,35.2,0.0,0.0,0.0]
[1779490096987,36.54,75637.03,35.2,0.0,0.0,0.0]
[1779490102022,36.54,75638.74,35.2,0.0,0.0,0.0]
[1779490107058,36.54,75643.53,35.2,0.0,0.0,0.0]
[1779490113100,36.54,75644.17,35.2,0.0,0.0,0.0]
[1779490118137,36.54,75646.79,35.2,0.0,0.0,0.0]
[1779490119142,36.54,75638.82,35.2,0.0,0.0,0.0]
[1779490120149,36.54,75631.24,35.2,0.0,0.0,0.0]
[1779490124177,36.54,75639.93,35.2,0.0,0.0,0.0]
[1779490129212,36.54,75643.76,35.2,0.0,0.0,0.0]
[1779490135254,36.54,75643.33,35.2,0.0,0.0,0.0]
[1779490140289,36.54,75644.2,35.2,0.0,0.0,0.0]
[1779490145324,36.54,75645.65,35.2,0.0,0.0,0.0]
[1779490151397,36.54,75646.43,35.2,0.0,0.0,0.0]
[1779490156433,36.54,75647.37,35.2,0.0,0.0,0.0]
[1779490161468,36.54,75646.32,35.2,0.0,0.0,0.0]
[1779490165500,36.54,75653.42,35.2,0.0,0.0,0.0]
[1779490172548,36.54,75659.08,35.2,0.0,0.0,0.0]
[1779490177584,36.54,75659.61,35.2,0.0,0.0,0.0]
[1779490182620,36.54,75657.61,35.2,0.0,0.0,0.0]
[1779490187655,36.54,75659.95,35.2,0.0,0.0,0.0]
[1779490190676,36.54,75670.52,35.2,0.0,0.0,0.0]
[1779490195710,36.54,75674.91,35.2,0.0,0.0,0.0]
[1779490200746,36.54,75676.3,35.2,0.0,0.0,0.0]
[1779490202772,36.54,75665.03,35.2,0.0,0.0,0.0]
[1779490207807,36.54,75667.18,35.2,0.0,0.0,0.0]
[1779490212842,36.54,75669.02,35.2,0.0,0.0,0.0]
[1779490217877,36.54,75668.69,35.2,0.0,0.0,0.0]
[1779490222912,36.54,75669.98,35.2,0.0,0.0,0.0]
[1779490227948,36.54,75672.14,35.2,0.0,0.0,0.0]
[1779490231976,36.54,75670.46,35.2,0.0,0.0,0.0]
[1779490237011,36.54,75671.22,35.2,0.0,0.0,0.0]
[1779490242045,36.54,75671.47,35.2,0.0,0.0,0.0]
[1779490247081,36.54,75674.07,35.2,0.0,0.0,0.0]
[1779490252116,36.54,75670.08,35.2,0.0,0.0,0.0]
[1779490257151,36.54,75671.16,35.2,0.0,0.0,0.0]
[1779490262186,36.54,75672.15,35.2,0.0,0.0,0.0]
[1779490267221,36.54,75669.14,35.2,0.0,0.0,0.0]
[1779490272256,36.54,75666.44,35.2,0.0,0.0,0.0]
[1779490277291,36.54,75665.9,35.2,0.0,0.0,0.0]
[1779490282327,36.54,75664.54,35.2,0.0,0.0,0.0]
[1779490288370,36.54,75665.34,35.2,0.0,0.0,0.0]
[1779490293405,36.54,75667.24,35.2,0.0,0.0,0.0]
[1779490298442,36.54,75665.02,35.2,0.0,0.0,0.0]
[1779490303476,36.54,75668.79,35.2,0.0,0.0,0.0]
[1779490308511,36.54,75670.01,35.2,0.0,0.0,0.0]
[1779490313546,36.54,75674.4,35.2,0.0,0.0,0.0]
[1779490317574,36.54,75666.55,35.2,0.0,0.0,0.0]
[1779490320595,36.54,75659.49,35.2,0.0,0.0,0.0]
[1779490325630,36.54,75659.61,35.2,0.0,0.0,0.0]
[1779490330665,36.54,75664.84,35.2,0.0,0.0,0.0]
[1779490335702,36.54,75670.66,35.2,0.0,0.0,0.0]
[1779490340737,36.54,75670.7,35.2,0.0,0.0,0.0]
[1779490345772,36.54,75670.97,35.2,0.0,0.0,0.0]
[1779490350807,36.54,75670.93,35.2,0.0,0.0,0.0]
[1779490355841,36.54,75670.72,35.2,0.0,0.0,0.0]
[1779490360877,36.54,75670.44,35.2,0.0,0.0,0.0]
[1779490367926,36.54,75670.29,35.2,0.0,0.0,0.0]
[1779490374975,36.54,75670.18,35.2,0.0,0.0,0.0]
[1779490383033,36.54,75670.81,35.2,0.0,0.0,0.0]
[1779490388069,36.54,75668.97,35.2,0.0,0.0,0.0]
[1779490393104,36.54,75668.95,35.2,0.0,0.0,0.0]
[1779490398139,36.54,75661.44,35.2,0.0,0.0,0.0]
[1779490399146,36.54,75651.05,35.2,0.0,0.0,0.0]
[1779490404181,36.54,75648.91,35.2,0.0,0.0,0.0]
[1779490409216,36.54,75652.42,35.2,0.0,0.0,0.0]
[1779490413244,36.54,75650.26,35.2,0.0,0.0,0.0]
[1779490418279,36.54,75654.77,35.2,0.0,0.0,0.0]
[1779490423315,36.54,75654.74,35.2,0.0,0.0,0.0]
[1779490425329,36.54,75661.61,35.2,0.0,0.0,0.0]
[1779490430364,36.54,75664.8,35.2,0.0,0.0,0.0]
[1779490435399,36.54,75659.55,35.2,0.0,0.0,0.0]
[1779490440434,36.54,75662.89,35.2,0.0,0.0,0.0]
[1779490445470,36.54,75660.52,35.2,0.0,0.0,0.0]
[1779490447960,36.54,75656.34,35.2,0.0,0.0,0.0]
[1779490448619,36.54,75656.29,35.2,0.0,0.0,0.0]
[1779490454532,36.54,75653.58,35.2,0.0,0.0,0.0]
[1779490459568,36.54,75652.37,35.2,0.0,0.0,0.0]
[1779490465610,36.54,75652.82,35.2,0.0,0.0,0.0]
[1779490469638,36.54,75660.8,35.2,0.0,0.0,0.0]
[1779490474674,36.54,75661.66,35.2,0.0,0.0,0.0]
[1779490479709,36.54,75662.2,35.2,0.0,0.0,0.0]
[1779490484744,36.54,75659.21,35.2,0.0,0.0,0.0]
[1779490489780,36.54,75658.22,35.2,0.0,0.0,0.0]
[1779490494815,36.54,75654.49,35.2,0.0,0.0,0.0]
[1779490499851,36.54,75655.13,35.2,0.0,0.0,0.0]
[1779490504885,36.54,75655.0,35.2,0.0,0.0,0.0]
[1779490509920,36.54,75649.69,35.2,0.0,0.0,0.0]
[1779490514955,36.54,75649.45,35.2,0.0,0.0,0.0]
[1779490519990,36.54,75650.74,35.2,0.0,0.0,0.0]
[1779490526047,36.54,75648.28,35.2,0.0,0.0,0.0]
[1779490531082,36.54,75648.45,35.2,0.0,0.0,0.0]
[1779490537124,36.54,75648.19,35.2,0.0,0.0,0.0]
[1779490542159,36.54,75647.64,35.2,0.0,0.0,0.0]
[1779490547195,36.54,75648.27,35.2,0.0,0.0,0.0]
[1779490552230,36.54,75650.3,35.2,0.0,0.0,0.0]
[1779490559279,36.54,75650.03,35.2,0.0,0.0,0.0]
[1779490564319,36.54,75642.18,35.2,0.0,0.0,0.0]
[1779490569354,36.54,75642.54,35.2,0.0,0.0,0.0]
[1779490573382,36.54,75649.37,35.2,0.0,0.0,0.0]
[1779490578417,36.54,75653.71,35.2,0.0,0.0,0.0]
[1779490587480,36.54,75647.5,35.2,0.0,0.0,0.0]
[1779490591508,36.54,75645.58,35.2,0.0,0.0,0.0]
[1779490596543,36.54,75645.66,35.2,0.0,0.0,0.0]
[1779490601578,36.54,75647.81,35.2,0.0,0.0,0.0]
[1779490606613,36.54,75655.89,35.2,0.0,0.0,0.0]
[1779490611648,36.54,75659.73,35.2,0.0,0.0,0.0]
[1779490616683,36.54,75661.71,35.2,0.0,0.0,0.0]
[1779490621718,36.54,75661.6,35.2,0.0,0.0,0.0]
[1779490626753,36.54,75662.96,35.2,0.0,0.0,0.0]
[1779490631788,36.54,75668.48,35.2,0.0,0.0,0.0]
[1779490636823,36.54,75668.54,35.2,0.0,0.0,0.0]
[1779490641858,36.54,75663.87,35.2,0.0,0.0,0.0]
[1779490646893,36.54,75661.81,35.2,0.0,0.0,0.0]
[1779490651929,36.54,75664.33,35.2,0.0,0.0,0.0]
[1779490656964,36.54,75663.52,35.2,0.0,0.0,0.0]
[1779490661999,36.54,75664.14,35.2,0.0,0.0,0.0]
[1779490667034,36.54,75664.82,35.2,0.0,0.0,0.0]
[1779490672069,36.54,75663.73,35.2,0.0,0.0,0.0]
[1779490677104,36.54,75659.38,35.2,0.0,0.0,0.0]
[1779490683146,36.54,75659.22,35.2,0.0,0.0,0.0]
[1779490689188,36.54,75657.74,35.2,0.0,0.0,0.0]
[1779490694223,36.54,75657.4,35.2,0.0,0.0,0.0]
[1779490699258,36.54,75662.87,35.2,0.0,0.0,0.0]
[1779490704293,36.54,75662.37,35.2,0.0,0.0,0.0]
[1779490709328,36.54,75660.5,35.2,0.0,0.0,0.0]
[1779490715369,36.54,75660.8,35.2,0.0,0.0,0.0]
[1779490725440,36.54,75660.8,35.2,0.0,0.0,0.0]
[1779490730474,36.54,75663.45,35.2,0.0,0.0,0.0]
[1779490735510,36.54,75663.17,35.2,0.0,0.0,0.0]
[1779490740545,36.54,75662.99,35.2,0.0,0.0,0.0]
[1779490745580,36.54,75659.75,35.2,0.0,0.0,0.0]
[1779490750615,36.54,75659.33,35.2,0.0,0.0,0.0]
[1779490755650,36.54,75659.41,35.2,0.0,0.0,0.0]
[1779490762698,36.54,75658.6,35.2,0.0,0.0,0.0]
[1779490767734,36.54,75659.05,35.2,0.0,0.0,0.0]
[1779490771764,36.54,75658.32,35.2,0.0,0.0,0.0]
[1779490776799,36.54,75656.11,35.2,0.0,0.0,0.0]
[1779490781835,36.54,75655.34,35.2,0.0,0.0,0.0]
[1779490786870,36.54,75656.01,35.2,0.0,0.0,0.0]
[1779490791905,36.54,75653.65,35.2,0.0,0.0,0.0]
[1779490796941,36.54,75653.4,35.2,0.0,0.0,0.0]
[1779490801977,36.54,75666.49,35.2,0.0,0.0,0.0]
[1779490811040,36.54,75669.9,35.2,0.0,0.0,0.0]
[1779490816076,36.54,75669.36,35.2,0.0,0.0,0.0]
[1779490817083,36.54,75677.32,35.2,0.0,0.0,0.0]
[1779490819099,36.54,75685.21,35.2,0.0,0.0,0.0]
[1779490824134,36.54,75685.53,35.2,0.0,0.0,0.0]
[1779490829169,36.54,75691.39,35.2,0.0,0.0,0.0]
[1779490834204,36.54,75692.0,35.2,0.0,0.0,0.0]
[1779490839239,36.54,75695.05,35.2,0.0,0.0,0.0]
[1779490844275,36.54,75702.49,35.2,0.0,0.0,0.0]
[1779490849310,36.54,75706.18,35.2,0.0,0.0,0.0]
[1779490854345,36.54,75707.39,35.2,0.0,0.0,0.0]
[1779490859380,36.54,75708.23,35.2,0.0,0.0,0.0]
[1779490864414,36.54,75708.79,35.2,0.0,0.0,0.0]
[1779490869450,36.54,75708.45,35.2,0.0,0.0,0.0]
[1779490874484,36.54,75707.81,35.2,0.0,0.0,0.0]
[1779490879520,36.54,75709.57,35.2,0.0,0.0,0.0]
[1779490884555,36.54,75712.0,35.2,0.0,0.0,0.0]
[1779490891608,36.54,75711.89,35.2,0.0,0.0,0.0]
[1779490896644,36.54,75707.32,35.2,0.0,0.0,0.0]
[1779490901678,36.54,75705.65,35.2,0.0,0.0,0.0]
[1779490906714,36.54,75704.66,35.2,0.0,0.0,0.0]
[1779490911748,36.54,75704.06,35.2,0.0,0.0,0.0]
[1779490916784,36.54,75706.43,35.2,0.0,0.0,0.0]
[1779490921821,36.54,75711.39,35.2,0.0,0.0,0.0]
[1779490927862,36.54,75712.96,35.2,0.0,0.0,0.0]
[1779490935918,36.54,75710.16,35.2,0.0,0.0,0.0]
[1779490940953,36.54,75707.19,35.2,0.0,0.0,0.0]
[1779490945988,36.54,75702.31,35.2,0.0,0.0,0.0]
[1779490951023,36.54,75701.62,35.2,0.0,0.0,0.0]
[1779490956058,36.54,75702.18,35.2,0.0,0.0,0.0]
[1779490961093,36.54,75702.31,35.2,0.0,0.0,0.0]
[1779490967135,36.54,75704.58,35.2,0.0,0.0,0.0]
[1779490973177,36.54,75703.63,35.2,0.0,0.0,0.0]
[1779490978212,36.54,75703.51,35.2,0.0,0.0,0.0]
[1779490983247,36.54,75704.03,35.2,0.0,0.0,0.0]
[1779490988282,36.54,75706.07,35.2,0.0,0.0,0.0]
[1779490990271,36.54,75706.86,35.2,0.0,0.0,0.0]
[1779490995335,36.54,75711.01,35.2,0.0,0.0,0.0]
[1779491000370,36.54,75713.67,35.2,0.0,0.0,0.0]
[1779491005405,36.54,75717.29,35.2,0.0,0.0,0.0]
[1779491010440,36.54,75719.3,35.2,0.0,0.0,0.0]
[1779491015477,36.54,75727.15,35.2,0.0,0.0,0.0]
[1779491020512,36.54,75727.94,35.2,0.0,0.0,0.0]
[1779491025547,36.54,75727.98,35.2,0.0,0.0,0.0]
[1779491030582,36.54,75726.24,35.2,0.0,0.0,0.0]
[1779491036771,36.54,75726.3,35.2,0.0,0.0,0.0]
[1779491042665,36.54,75720.53,35.2,0.0,0.0,0.0]
[1779491047705,36.54,75719.93,35.2,0.0,0.0,0.0]
[1779491052740,36.54,75722.33,35.2,0.0,0.0,0.0]
[1779491058959,36.54,75721.85,35.2,0.0,0.0,0.0]
[1779491059136,36.54,75721.85,35.2,0.0,0.0,0.0]
[1779491064824,36.54,75722.7,35.2,0.0,0.0,0.0]
[1779491067845,36.54,75708.07,35.2,0.0,0.0,0.0]
[1779491072880,36.54,75710.4,35.2,0.0,0.0,0.0]
[1779491076908,36.54,75718.74,35.2,0.0,0.0,0.0]
[1779491081944,36.54,75718.15,35.2,0.0,0.0,0.0]
[1779491086980,36.54,75718.33,35.2,0.0,0.0,0.0]
[1779491092043,36.54,75719.75,35.2,0.0,0.0,0.0]
[1779491097074,36.54,75719.68,35.2,0.0,0.0,0.0]
[1779491102109,36.54,75719.61,35.2,0.0,0.0,0.0]
[1779491110166,36.54,75719.89,35.2,0.0,0.0,0.0]
[1779491115201,36.54,75725.75,35.2,0.0,0.0,0.0]
[1779491120236,36.54,75730.46,35.2,0.0,0.0,0.0]
[1779491125270,36.54,75730.65,35.2,0.0,0.0,0.0]
[1779491129299,36.54,75721.79,35.2,0.0,0.0,0.0]
[1779491131313,36.54,75721.64,35.2,0.0,0.0,0.0]
[1779491136348,36.54,75722.34,35.2,0.0,0.0,0.0]
[1779491142390,36.54,75724.72,35.2,0.0,0.0,0.0]
[1779491145412,36.54,75733.45,35.2,0.0,0.0,0.0]
[1779491150454,36.54,75737.98,35.2,0.0,0.0,0.0]
[1779491155489,36.54,75738.23,35.2,0.0,0.0,0.0]
[1779491160524,36.54,75736.11,35.2,0.0,0.0,0.0]
[1779491165559,36.54,75737.43,35.2,0.0,0.0,0.0]
[1779491170594,36.54,75734.26,35.2,0.0,0.0,0.0]
[1779491175630,36.54,75735.68,35.2,0.0,0.0,0.0]
[1779491184693,36.54,75739.97,35.2,0.0,0.0,0.0]
[1779491189728,36.54,75739.58,35.2,0.0,0.0,0.0]
[1779491191742,36.54,75738.74,35.2,0.0,0.0,0.0]
[1779491196777,36.54,75738.51,35.2,0.0,0.0,0.0]
[1779491201812,36.54,75736.35,35.2,0.0,0.0,0.0]
[1779491205840,36.54,75728.1,35.2,0.0,0.0,0.0]
[1779491210875,36.54,75728.68,35.2,0.0,0.0,0.0]
[1779491215910,36.54,75725.36,35.2,0.0,0.0,0.0]
[1779491220945,36.54,75725.29,35.2,0.0,0.0,0.0]
[1779491225980,36.54,75719.9,35.2,0.0,0.0,0.0]
[1779491232021,36.54,75720.35,35.2,0.0,0.0,0.0]
[1779491237059,36.54,75720.03,35.2,0.0,0.0,0.0]
[1779491245121,36.54,75720.05,35.2,0.0,0.0,0.0]
[1779491251161,36.54,75720.86,35.2,0.0,0.0,0.0]
[1779491257203,36.54,75720.82,35.2,0.0,0.0,0.0]
[1779491262238,36.54,75721.1,35.2,0.0,0.0,0.0]
[1779491272308,36.54,75719.72,35.2,0.0,0.0,0.0]
[1779491277343,36.54,75715.96,35.2,0.0,0.0,0.0]
[1779491282379,36.54,75719.43,35.2,0.0,0.0,0.0]
[1779491287414,36.54,75717.77,35.2,0.0,0.0,0.0]
[1779491292449,36.54,75718.83,35.2,0.0,0.0,0.0]
[1779491297484,36.54,75718.3,35.2,0.0,0.0,0.0]
[1779491302518,36.54,75718.76,35.2,0.0,0.0,0.0]
[1779491306548,36.54,75728.14,35.2,0.0,0.0,0.0]
[1779491307555,36.54,75736.71,35.2,0.0,0.0,0.0]
[1779491311583,36.54,75732.22,35.2,0.0,0.0,0.0]
[1779491316618,36.54,75733.93,35.2,0.0,0.0,0.0]
[1779491322660,36.54,75734.2,35.2,0.0,0.0,0.0]
[1779491327698,36.54,75741.42,35.2,0.0,0.0,0.0]
[1779491332733,36.54,75744.76,35.2,0.0,0.0,0.0]
[1779491337768,36.54,75746.45,35.2,0.0,0.0,0.0]
[1779491342803,36.54,75742.37,35.2,0.0,0.0,0.0]
[1779491347838,36.54,75742.32,35.2,0.0,0.0,0.0]
[1779491352873,36.54,75740.31,35.2,0.0,0.0,0.0]
[1779491356901,36.54,75750.66,35.2,0.0,0.0,0.0]
[1779491361936,36.54,75745.75,35.2,0.0,0.0,0.0]
[1779491366971,36.54,75743.98,35.2,0.0,0.0,0.0]
[1779491372011,36.54,75755.4,35.2,0.0,0.0,0.0]
[1779491377148,36.54,75756.39,35.2,0.0,0.0,0.0]
[1779491383085,36.54,75762.44,35.2,0.0,0.0,0.0]
[1779491388120,36.54,75762.46,35.2,0.0,0.0,0.0]
[1779491393155,36.54,75760.2,35.2,0.0,0.0,0.0]
[1779491398189,36.54,75759.5,35.2,0.0,0.0,0.0]
[1779491403225,36.54,75761.49,35.2,0.0,0.0,0.0]
[1779491408260,36.54,75765.74,35.2,0.0,0.0,0.0]
[1779491413295,36.54,75771.44,35.2,0.0,0.0,0.0]
[1779491418330,36.54,75773.2,35.2,0.0,0.0,0.0]
[1779491423365,36.54,75776.7,35.2,0.0,0.0,0.0]
[1779491428400,36.54,75778.36,35.2,0.0,0.0,0.0]
[1779491433435,36.54,75786.43,35.2,0.0,0.0,0.0]
[1779491438470,36.54,75787.09,35.2,0.0,0.0,0.0]
[1779491445519,36.54,75787.56,35.2,0.0,0.0,0.0]
[1779491450554,36.54,75785.96,35.2,0.0,0.0,0.0]
[1779491455589,36.54,75791.56,35.2,0.0,0.0,0.0]
[1779491460625,36.54,75791.81,35.2,0.0,0.0,0.0]
[1779491465671,36.54,75786.39,35.2,0.0,0.0,0.0]
[1779491470706,36.54,75776.69,35.2,0.0,0.0,0.0]
[1779491474734,36.54,75769.75,35.2,0.0,0.0,0.0]
[1779491479769,36.54,75769.48,35.2,0.0,0.0,0.0]
[1779491484804,36.54,75759.47,35.2,0.0,0.0,0.0]
[1779491485811,36.54,75752.07,35.2,0.0,0.0,0.0]
[1779491490847,36.54,75754.36,35.2,0.0,0.0,0.0]
[1779491492861,36.54,75753.53,35.2,0.0,0.0,0.0]
[1779491499910,36.54,75752.71,35.2,0.0,0.0,0.0]
[1779491506959,36.54,75750.55,35.2,0.0,0.0,0.0]
[1779491513001,36.54,75750.55,35.2,0.0,0.0,0.0]
[1779491519043,36.54,75752.28,35.2,0.0,0.0,0.0]
[1779491524078,36.54,75752.74,35.2,0.0,0.0,0.0]
[1779491529113,36.54,75752.31,35.2,0.0,0.0,0.0]
[1779491537169,36.54,75753.93,35.2,0.0,0.0,0.0]
[1779491548246,36.54,75753.76,35.2,0.0,0.0,0.0]
[1779491553280,36.54,75758.77,35.2,0.0,0.0,0.0]
[1779491558316,36.54,75755.87,35.2,0.0,0.0,0.0]
[1779491563350,36.54,75758.36,35.2,0.0,0.0,0.0]
[1779491568386,36.54,75757.21,35.2,0.0,0.0,0.0]
[1779491573420,36.54,75757.88,35.2,0.0,0.0,0.0]
[1779491578456,36.54,75757.06,35.2,0.0,0.0,0.0]
[1779491583491,36.54,75754.86,35.2,0.0,0.0,0.0]
[1779491588525,36.54,75758.21,35.2,0.0,0.0,0.0]
[1779491593561,36.54,75757.43,35.2,0.0,0.0,0.0]
[1779491598596,36.54,75756.85,35.2,0.0,0.0,0.0]
[1779491603631,36.54,75757.14,35.2,0.0,0.0,0.0]
[1779491609673,36.54,75757.07,35.2,0.0,0.0,0.0]
[1779491611687,36.54,75756.98,35.2,0.0,0.0,0.0]
[1779491616721,36.54,75754.67,35.2,0.0,0.0,0.0]
[1779491621761,36.54,75753.96,35.2,0.0,0.0,0.0]
[1779491626796,36.54,75756.43,35.2,0.0,0.0,0.0]
[1779491631831,36.54,75757.86,35.2,0.0,0.0,0.0]
[1779491633849,36.54,75769.07,35.2,0.0,0.0,0.0]
[1779491638884,36.54,75772.19,35.2,0.0,0.0,0.0]
[1779491641905,36.54,75763.36,35.2,0.0,0.0,0.0]
[1779491646945,36.54,75759.89,35.2,0.0,0.0,0.0]
[1779491652987,36.54,75759.73,35.2,0.0,0.0,0.0]
[1779491660036,36.54,75757.57,35.2,0.0,0.0,0.0]
[1779491665071,36.54,75760.02,35.2,0.0,0.0,0.0]
[1779491669958,36.54,75763.33,35.2,0.0,0.0,0.0]
[1779491670220,36.54,75763.33,35.2,0.0,0.0,0.0]
[1779491676148,36.54,75763.91,35.2,0.0,0.0,0.0]
[1779491681183,36.54,75763.54,35.2,0.0,0.0,0.0]
[1779491686218,36.54,75765.95,35.2,0.0,0.0,0.0]
[1779491691253,36.54,75771.19,35.2,0.0,0.0,0.0]
[1779491696288,36.54,75771.94,35.2,0.0,0.0,0.0]
[1779491701323,36.54,75772.3,35.2,0.0,0.0,0.0]
[1779491706358,36.54,75771.99,35.2,0.0,0.0,0.0]
[1779491711393,36.54,75778.45,35.2,0.0,0.0,0.0]
[1779491716428,36.54,75778.49,35.2,0.0,0.0,0.0]
[1779491721463,36.54,75778.61,35.2,0.0,0.0,0.0]
[1779491726498,36.54,75777.65,35.2,0.0,0.0,0.0]
[1779491731533,36.54,75776.4,35.2,0.0,0.0,0.0]
[1779491736567,36.54,75776.72,35.2,0.0,0.0,0.0]
[1779491741603,36.54,75775.96,35.2,0.0,0.0,0.0]
[1779491746639,36.54,75776.66,35.2,0.0,0.0,0.0]
[1779491751674,36.54,75774.82,35.2,0.0,0.0,0.0]
[1779491756709,36.54,75770.35,35.2,0.0,0.0,0.0]
[1779491759730,36.54,75762.22,35.2,0.0,0.0,0.0]
[1779491764764,36.54,75760.57,35.2,0.0,0.0,0.0]
[1779491773829,36.54,75761.04,35.2,0.0,0.0,0.0]
[1779491776850,36.54,75752.05,35.2,0.0,0.0,0.0]
[1779491781885,36.54,75749.84,35.2,0.0,0.0,0.0]
[1779491786921,36.54,75742.58,35.2,0.0,0.0,0.0]
[1779491791956,36.54,75742.05,35.2,0.0,0.0,0.0]
[1779491793971,36.54,75734.96,35.2,0.0,0.0,0.0]
[1779491799006,36.54,75729.8,35.2,0.0,0.0,0.0]
[1779491803036,36.54,75721.84,35.2,0.0,0.0,0.0]
[1779491806057,36.54,75714.78,35.2,0.0,0.0,0.0]
[1779491811092,36.54,75714.85,35.2,0.0,0.0,0.0]
[1779491817134,36.54,75714.99,35.2,0.0,0.0,0.0]
[1779491822169,36.54,75719.41,35.2,0.0,0.0,0.0]
[1779491827204,36.54,75719.91,35.2,0.0,0.0,0.0]
[1779491832239,36.54,75722.6,35.2,0.0,0.0,0.0]
[1779491837274,36.54,75721.56,35.2,0.0,0.0,0.0]
[1779491843316,36.54,75722.58,35.2,0.0,0.0,0.0]
[1779491848351,36.54,75722.07,35.2,0.0,0.0,0.0]
[1779491851374,36.54,75718.91,35.2,0.0,0.0,0.0]
[1779491856407,36.54,75718.83,35.2,0.0,0.0,0.0]
[1779491861442,36.54,75713.18,35.2,0.0,0.0,0.0]
[1779491866477,36.54,75713.69,35.2,0.0,0.0,0.0]
[1779491871512,36.54,75711.04,35.2,0.0,0.0,0.0]
[1779491876547,36.54,75712.56,35.2,0.0,0.0,0.0]
[1779491882589,36.54,75710.18,35.2,0.0,0.0,0.0]
[1779491887624,36.54,75701.13,35.2,0.0,0.0,0.0]
[1779491892659,36.54,75703.1,35.2,0.0,0.0,0.0]
[1779491897322,36.54,75702.75,35.2,0.0,0.0,0.0]
[1779491897658,36.54,75702.75,35.2,0.0,0.0,0.0]
[1779491903739,36.54,75707.66,35.2,0.0,0.0,0.0]
[1779491908774,36.54,75709.23,35.2,0.0,0.0,0.0]
[1779491913809,36.54,75710.56,35.2,0.0,0.0,0.0]
[1779491919851,36.54,75710.42,35.2,0.0,0.0,0.0]
[1779491924886,36.54,75710.95,35.2,0.0,0.0,0.0]
[1779491930928,36.54,75710.23,35.2,0.0,0.0,0.0]
[1779491934956,36.54,75703.58,35.2,0.0,0.0,0.0]
[1779491939991,36.54,75696.36,35.2,0.0,0.0,0.0]
[1779491945026,36.54,75695.13,35.2,0.0,0.0,0.0]
[1779491950061,36.54,75689.45,35.2,0.0,0.0,0.0]
[1779491955096,36.54,75685.39,35.2,0.0,0.0,0.0]
[1779491961138,36.54,75685.47,35.2,0.0,0.0,0.0]
[1779491964167,36.54,75678.31,35.2,0.0,0.0,0.0]
[1779491969202,36.54,75673.8,35.2,0.0,0.0,0.0]
[1779491971216,36.54,75673.68,35.2,0.0,0.0,0.0]
[1779491975244,36.54,75667.1,35.2,0.0,0.0,0.0]
[1779491980279,36.54,75668.99,35.2,0.0,0.0,0.0]
[1779491985314,36.54,75672.86,35.2,0.0,0.0,0.0]
[1779491990349,36.54,75676.96,35.2,0.0,0.0,0.0]
[1779491996392,36.54,75675.48,35.2,0.0,0.0,0.0]
[1779492001427,36.54,75675.75,35.2,0.0,0.0,0.0]
[1779492006462,36.54,75677.19,35.2,0.0,0.0,0.0]
[1779492011497,36.54,75676.95,35.2,0.0,0.0,0.0]
[1779492016532,36.54,75678.18,35.2,0.0,0.0,0.0]
[1779492020560,36.54,75684.95,35.2,0.0,0.0,0.0]
[1779492025595,36.54,75691.38,35.2,0.0,0.0,0.0]
[1779492031637,36.54,75690.97,35.2,0.0,0.0,0.0]
[1779492036672,36.54,75685.11,35.2,0.0,0.0,0.0]
[1779492041707,36.54,75684.93,35.2,0.0,0.0,0.0]
[1779492046744,36.54,75690.66,35.2,0.0,0.0,0.0]
[1779492051777,36.54,75690.86,35.2,0.0,0.0,0.0]
[1779492061847,36.54,75691.24,35.2,0.0,0.0,0.0]
[1779492066882,36.54,75690.43,35.2,0.0,0.0,0.0]
[1779492072924,36.54,75689.83,35.2,0.0,0.0,0.0]
[1779492077959,36.54,75690.96,35.2,0.0,0.0,0.0]
[1779492085012,36.54,75688.6,35.2,0.0,0.0,0.0]
[1779492088033,36.54,75676.23,35.2,0.0,0.0,0.0]
[1779492090048,36.54,75668.86,35.2,0.0,0.0,0.0]
[1779492091055,36.54,75668.12,35.2,0.0,0.0,0.0]
[1779492092062,36.54,75674.93,35.2,0.0,0.0,0.0]
[1779492093068,36.54,75685.62,35.2,0.0,0.0,0.0]
[1779492097098,36.54,75676.54,35.2,0.0,0.0,0.0]
[1779492102133,36.54,75674.79,35.2,0.0,0.0,0.0]
[1779492107169,36.54,75676.57,35.2,0.0,0.0,0.0]
[1779492112205,36.54,75676.27,35.2,0.0,0.0,0.0]
[1779492117240,36.54,75680.52,35.2,0.0,0.0,0.0]
[1779492123283,36.54,75684.32,35.2,0.0,0.0,0.0]
[1779492128317,36.54,75679.85,35.2,0.0,0.0,0.0]
[1779492133352,36.54,75678.55,35.2,0.0,0.0,0.0]
[1779492141412,36.54,75677.64,35.2,0.0,0.0,0.0]
[1779492146449,36.54,75680.38,35.2,0.0,0.0,0.0]
[1779492151484,36.54,75679.16,35.2,0.0,0.0,0.0]
[1779492156519,36.54,75676.73,35.2,0.0,0.0,0.0]
[1779492165592,36.54,75676.33,35.2,0.0,0.0,0.0]
[1779492170627,36.54,75676.4,35.2,0.0,0.0,0.0]
[1779492176669,36.54,75676.97,35.2,0.0,0.0,0.0]
[1779492181704,36.54,75673.63,35.2,0.0,0.0,0.0]
[1779492186739,36.54,75669.72,35.2,0.0,0.0,0.0]
[1779492191777,36.54,75670.77,35.2,0.0,0.0,0.0]
[1779492196812,36.54,75671.37,35.2,0.0,0.0,0.0]
[1779492203861,36.54,75668.64,35.2,0.0,0.0,0.0]
[1779492210910,36.54,75668.73,35.2,0.0,0.0,0.0]
[1779492211917,36.54,75668.82,35.2,0.0,0.0,0.0]
[1779492216952,36.54,75668.84,35.2,0.0,0.0,0.0]
[1779492222994,36.54,75670.43,35.2,0.0,0.0,0.0]
[1779492229036,36.54,75670.53,35.2,0.0,0.0,0.0]
[1779492235078,36.54,75670.53,35.2,0.0,0.0,0.0]
[1779492242127,36.54,75670.59,35.2,0.0,0.0,0.0]
[1779492247162,36.54,75670.4,35.2,0.0,0.0,0.0]
[1779492252197,36.54,75668.22,35.2,0.0,0.0,0.0]
[1779492257232,36.54,75665.5,35.2,0.0,0.0,0.0]
[1779492263274,36.54,75664.02,35.2,0.0,0.0,0.0]
[1779492268310,36.54,75662.95,35.2,0.0,0.0,0.0]
[1779492271335,36.54,75663.0,35.2,0.0,0.0,0.0]
[1779492277372,36.54,75662.65,35.2,0.0,0.0,0.0]
[1779492280959,36.54,75662.68,35.2,0.0,0.0,0.0]
[1779492281987,36.54,75662.68,35.2,0.0,0.0,0.0]
[1779492287443,36.54,75662.82,35.2,0.0,0.0,0.0]
[1779492291471,36.54,75681.52,35.2,0.0,0.0,0.0]
[1779492292478,36.54,75688.35,35.2,0.0,0.0,0.0]
[1779492293485,36.54,75697.82,35.2,0.0,0.0,0.0]
[1779492298520,36.54,75702.97,35.2,0.0,0.0,0.0]
[1779492303555,36.54,75699.29,35.2,0.0,0.0,0.0]
[1779492309612,36.54,75671.94,35.2,0.0,0.0,0.0]
[1779492310619,36.54,75663.95,35.2,0.0,0.0,0.0]
[1779492315654,36.54,75662.04,35.2,0.0,0.0,0.0]
[1779492320689,36.54,75662.99,35.2,0.0,0.0,0.0]
[1779492325724,36.54,75663.14,35.2,0.0,0.0,0.0]
[1779492330758,36.54,75662.76,35.2,0.0,0.0,0.0]
[1779492331765,36.54,75662.94,35.2,0.0,0.0,0.0]
[1779492336814,36.54,75662.98,35.2,0.0,0.0,0.0]
[1779492344858,36.54,75662.48,35.2,0.0,0.0,0.0]
[1779492346839,36.54,75662.84,35.2,0.0,0.0,0.0]
[1779492352913,36.54,75662.64,35.2,0.0,0.0,0.0]
[1779492358956,36.54,75662.72,35.2,0.0,0.0,0.0]
[1779492363990,36.54,75663.69,35.2,0.0,0.0,0.0]
[1779492368018,36.54,75671.28,35.2,0.0,0.0,0.0]
[1779492373054,36.54,75664.04,35.2,0.0,0.0,0.0]
[1779492378089,36.54,75663.21,35.2,0.0,0.0,0.0]
[1779492383124,36.54,75663.93,35.2,0.0,0.0,0.0]
[1779492389166,36.54,75664.44,35.2,0.0,0.0,0.0]
[1779492391180,36.54,75664.36,35.2,0.0,0.0,0.0]
[1779492398138,36.54,75663.28,35.2,0.0,0.0,0.0]
[1779492404277,36.54,75663.57,35.2,0.0,0.0,0.0]
[1779492409312,36.54,75663.72,35.2,0.0,0.0,0.0]
[1779492414347,36.54,75666.68,35.2,0.0,0.0,0.0]
[1779492419382,36.54,75666.1,35.2,0.0,0.0,0.0]
[1779492426431,36.54,75666.46,35.2,0.0,0.0,0.0]
[1779492431466,36.54,75662.9,35.2,0.0,0.0,0.0]
[1779492437515,36.54,75662.87,35.2,0.0,0.0,0.0]
[1779492445571,36.54,75660.36,35.2,0.0,0.0,0.0]
[1779492446743,36.54,75660.33,35.2,0.0,0.0,0.0]
[1779492452620,36.54,75660.69,35.2,0.0,0.0,0.0]
[1779492458663,36.54,75663.85,35.2,0.0,0.0,0.0]
[1779492463699,36.54,75663.95,35.2,0.0,0.0,0.0]
[1779492468734,36.54,75664.6,35.2,0.0,0.0,0.0]
[1779492473769,36.54,75664.61,35.2,0.0,0.0,0.0]
[1779492479811,36.54,75664.13,35.2,0.0,0.0,0.0]
[1779492484846,36.54,75669.22,35.2,0.0,0.0,0.0]
[1779492489881,36.54,75670.02,35.2,0.0,0.0,0.0]
[1779492494916,36.54,75669.63,35.2,0.0,0.0,0.0]
[1779492498944,36.54,75677.3,35.2,0.0,0.0,0.0]
[1779492503978,36.54,75676.89,35.2,0.0,0.0,0.0]
[1779492509014,36.54,75676.63,35.2,0.0,0.0,0.0]
[1779492511028,36.54,75676.62,35.2,0.0,0.0,0.0]
[1779492517070,36.54,75673.95,35.2,0.0,0.0,0.0]
[1779492522105,36.54,75668.8,35.2,0.0,0.0,0.0]
[1779492527140,36.54,75669.07,35.2,0.0,0.0,0.0]
[1779492532176,36.54,75667.77,35.2,0.0,0.0,0.0]
[1779492537211,36.54,75668.1,35.2,0.0,0.0,0.0]
[1779492542246,36.54,75666.91,35.2,0.0,0.0,0.0]
[1779492547282,36.54,75666.72,35.2,0.0,0.0,0.0]
[1779492554330,36.54,75664.71,35.2,0.0,0.0,0.0]
[1779492560372,36.54,75664.47,35.2,0.0,0.0,0.0]
[1779492565407,36.54,75666.65,35.2,0.0,0.0,0.0]
[1779492570442,36.54,75666.31,35.2,0.0,0.0,0.0]
[1779492573463,36.54,75666.4,35.2,0.0,0.0,0.0]
[1779492578498,36.54,75664.27,35.2,0.0,0.0,0.0]
[1779492583534,36.54,75657.72,35.2,0.0,0.0,0.0]
[1779492586554,36.54,75638.65,35.2,0.0,0.0,0.0]
[1779492587561,36.54,75629.67,35.2,0.0,0.0,0.0]
[1779492589579,36.54,75619.74,35.2,0.0,0.0,0.0]
[1779492590586,36.54,75610.81,35.2,0.0,0.0,0.0]
[1779492595622,36.54,75607.63,35.2,0.0,0.0,0.0]
[1779492599650,36.54,75598.56,35.2,0.0,0.0,0.0]
[1779492601664,36.54,75606.58,35.2,0.0,0.0,0.0]
[1779492605692,36.54,75613.21,35.2,0.0,0.0,0.0]
[1779492610726,36.54,75614.03,35.2,0.0,0.0,0.0]
[1779492613748,36.54,75599.78,35.2,0.0,0.0,0.0]
[1779492615762,36.54,75591.1,35.2,0.0,0.0,0.0]
[1779492620797,36.54,75589.64,35.2,0.0,0.0,0.0]
[1779492622811,36.54,75582.98,35.2,0.0,0.0,0.0]
[1779492627847,36.54,75581.29,35.2,0.0,0.0,0.0]
[1779492632881,36.54,75585.37,35.2,0.0,0.0,0.0]
[1779492633889,36.54,75592.06,35.2,0.0,0.0,0.0]
[1779492635903,36.54,75601.49,35.2,0.0,0.0,0.0]
[1779492640938,36.54,75609.7,35.2,0.0,0.0,0.0]
[1779492645973,36.54,75612.35,35.2,0.0,0.0,0.0]
[1779492651011,36.54,75612.7,35.2,0.0,0.0,0.0]
[1779492656047,36.54,75622.19,35.2,0.0,0.0,0.0]
[1779492661083,36.54,75624.21,35.2,0.0,0.0,0.0]
[1779492666117,36.54,75622.17,35.2,0.0,0.0,0.0]
[1779492671152,36.54,75623.83,35.2,0.0,0.0,0.0]
[1779492676186,36.54,75628.52,35.2,0.0,0.0,0.0]
[1779492681222,36.54,75631.23,35.2,0.0,0.0,0.0]
[1779492682229,36.54,75640.33,35.2,0.0,0.0,0.0]
[1779492686257,36.54,75647.05,35.2,0.0,0.0,0.0]
[1779492688270,36.54,75638.61,35.2,0.0,0.0,0.0]
[1779492691292,36.54,75634.26,35.2,0.0,0.0,0.0]
[1779492696326,36.54,75638.07,35.2,0.0,0.0,0.0]
[1779492703376,36.54,75639.44,35.2,0.0,0.0,0.0]
[1779492710425,36.54,75640.4,35.2,0.0,0.0,0.0]
[1779492716469,36.54,75635.58,35.2,0.0,0.0,0.0]
[1779492721503,36.54,75631.2,35.2,0.0,0.0,0.0]
[1779492726550,36.54,75626.26,35.2,0.0,0.0,0.0]
[1779492732580,36.54,75629.78,35.2,0.0,0.0,0.0]
[1779492737616,36.54,75628.87,35.2,0.0,0.0,0.0]
[1779492738924,36.54,75628.87,35.2,0.0,0.0,0.0]
[1779492744664,36.54,75628.23,35.2,0.0,0.0,0.0]
[1779492749700,36.54,75618.32,35.2,0.0,0.0,0.0]
[1779492751715,36.54,75615.88,35.2,0.0,0.0,0.0]
[1779492756750,36.54,75616.79,35.2,0.0,0.0,0.0]
[1779492761785,36.54,75616.51,35.2,0.0,0.0,0.0]
[1779492765813,36.54,75625.23,35.2,0.0,0.0,0.0]
[1779492770848,36.54,75626.02,35.2,0.0,0.0,0.0]
[1779492775883,36.54,75626.77,35.2,0.0,0.0,0.0]
[1779492779935,36.54,75618.67,35.2,0.0,0.0,0.0]
[1779492784970,36.54,75617.51,35.2,0.0,0.0,0.0]
[1779492791012,36.54,75618.94,35.2,0.0,0.0,0.0]
[1779492797054,36.54,75615.62,35.2,0.0,0.0,0.0]
[1779492802089,36.54,75615.64,35.2,0.0,0.0,0.0]
[1779492807124,36.54,75613.2,35.2,0.0,0.0,0.0]
[1779492810145,36.54,75621.67,35.2,0.0,0.0,0.0]
[1779492815180,36.54,75622.43,35.2,0.0,0.0,0.0]
[1779492820215,36.54,75618.0,35.2,0.0,0.0,0.0]
[1779492826256,36.54,75618.06,35.2,0.0,0.0,0.0]
[1779492831292,36.54,75622.12,35.2,0.0,0.0,0.0]
[1779492836327,36.54,75623.52,35.2,0.0,0.0,0.0]
[1779492841362,36.54,75626.43,35.2,0.0,0.0,0.0]
[1779492846397,36.54,75626.54,35.2,0.0,0.0,0.0]
[1779492851432,36.54,75625.62,35.2,0.0,0.0,0.0]
[1779492856467,36.54,75629.13,35.2,0.0,0.0,0.0]
[1779492861502,36.54,75629.19,35.2,0.0,0.0,0.0]
[1779492866537,36.54,75629.83,35.2,0.0,0.0,0.0]
[1779492871572,36.54,75631.56,35.2,0.0,0.0,0.0]
[1779492876607,36.54,75631.12,35.2,0.0,0.0,0.0]
[1779492881642,36.54,75630.99,35.2,0.0,0.0,0.0]
[1779492888692,36.54,75634.98,35.2,0.0,0.0,0.0]
[1779492891984,36.54,75635.72,35.2,0.0,0.0,0.0]
[1779492892506,36.54,75635.84,35.2,0.0,0.0,0.0]
[1779492897754,36.54,75636.4,35.2,0.0,0.0,0.0]
[1779492901783,36.54,75628.1,35.2,0.0,0.0,0.0]
[1779492906818,36.54,75631.0,35.2,0.0,0.0,0.0]
[1779492911853,36.54,75633.39,35.2,0.0,0.0,0.0]
[1779492916896,36.54,75640.04,35.2,0.0,0.0,0.0]
[1779492918910,36.54,75650.39,35.2,0.0,0.0,0.0]
[1779492923945,36.54,75658.3,35.2,0.0,0.0,0.0]
[1779492928980,36.54,75658.46,35.2,0.0,0.0,0.0]
[1779492932001,36.54,75658.11,35.2,0.0,0.0,0.0]
[1779492937036,36.54,75656.27,35.2,0.0,0.0,0.0]
[1779492942072,36.54,75652.39,35.2,0.0,0.0,0.0]
[1779492947108,36.54,75646.61,35.2,0.0,0.0,0.0]
[1779492953149,36.54,75647.31,35.2,0.0,0.0,0.0]
[1779492958185,36.54,75649.33,35.2,0.0,0.0,0.0]
[1779492963220,36.54,75650.39,35.2,0.0,0.0,0.0]
[1779492968261,36.54,75645.03,35.2,0.0,0.0,0.0]
[1779492973290,36.54,75649.46,35.2,0.0,0.0,0.0]
[1779492978325,36.54,75650.93,35.2,0.0,0.0,0.0]
[1779492984367,36.54,75651.24,35.2,0.0,0.0,0.0]
[1779492989402,36.54,75653.25,35.2,0.0,0.0,0.0]
[1779492991416,36.54,75653.61,35.2,0.0,0.0,0.0]
[1779492994437,36.54,75661.18,35.2,0.0,0.0,0.0]
[1779492999472,36.54,75662.52,35.2,0.0,0.0,0.0]
[1779493004507,36.54,75663.43,35.2,0.0,0.0,0.0]
[1779493009541,36.54,75664.16,35.2,0.0,0.0,0.0]
[1779493015584,36.54,75665.29,35.2,0.0,0.0,0.0]
[1779493020620,36.54,75670.43,35.2,0.0,0.0,0.0]
[1779493025655,36.54,75671.93,35.2,0.0,0.0,0.0]
[1779493030690,36.54,75671.21,35.2,0.0,0.0,0.0]
[1779493035725,36.54,75674.82,35.2,0.0,0.0,0.0]
[1779493040760,36.54,75676.0,35.2,0.0,0.0,0.0]
[1779493049826,36.54,75677.98,35.2,0.0,0.0,0.0]
[1779493051840,36.54,75678.26,35.2,0.0,0.0,0.0]
[1779493056878,36.54,75678.16,35.2,0.0,0.0,0.0]
[1779493062920,36.54,75677.96,35.2,0.0,0.0,0.0]
[1779493067956,36.54,75678.17,35.2,0.0,0.0,0.0]
[1779493072991,36.54,75678.28,35.2,0.0,0.0,0.0]
[1779493078034,36.54,75679.8,35.2,0.0,0.0,0.0]
[1779493084076,36.54,75680.04,35.2,0.0,0.0,0.0]
[1779493089113,36.54,75680.1,35.2,0.0,0.0,0.0]
[1779493094146,36.54,75681.04,35.2,0.0,0.0,0.0]
[1779493100188,36.54,75680.87,35.2,0.0,0.0,0.0]
[1779493106230,36.54,75681.53,35.2,0.0,0.0,0.0]
[1779493111265,36.54,75681.51,35.2,0.0,0.0,0.0]
[1779493116300,36.54,75682.74,35.2,0.0,0.0,0.0]
[1779493121335,36.54,75691.27,35.2,0.0,0.0,0.0]
[1779493126374,36.54,75694.3,35.2,0.0,0.0,0.0]
[1779493129395,36.54,75685.45,35.2,0.0,0.0,0.0]
[1779493134438,36.54,75686.98,35.2,0.0,0.0,0.0]
[1779493141486,36.54,75687.81,35.2,0.0,0.0,0.0]
[1779493146522,36.54,75687.27,35.2,0.0,0.0,0.0]
[1779493152566,36.54,75687.16,35.2,0.0,0.0,0.0]
[1779493161630,36.54,75687.33,35.2,0.0,0.0,0.0]
[1779493168679,36.54,75686.59,35.2,0.0,0.0,0.0]
[1779493171700,36.54,75686.53,35.2,0.0,0.0,0.0]
[1779493177742,36.54,75683.86,35.2,0.0,0.0,0.0]
[1779493182778,36.54,75685.69,35.2,0.0,0.0,0.0]
[1779493188820,36.54,75685.18,35.2,0.0,0.0,0.0]
[1779493194862,36.54,75685.91,35.2,0.0,0.0,0.0]
[1779493200904,36.54,75684.09,35.2,0.0,0.0,0.0]
[1779493205938,36.54,75680.81,35.2,0.0,0.0,0.0]
[1779493215009,36.54,75681.22,35.2,0.0,0.0,0.0]
[1779493223061,36.54,75678.43,35.2,0.0,0.0,0.0]
[1779493224068,36.54,75670.66,35.2,0.0,0.0,0.0]
[1779493230112,36.54,75670.0,35.2,0.0,0.0,0.0]
[1779493232124,36.54,75669.59,35.2,0.0,0.0,0.0]
[1779493237159,36.54,75676.41,35.2,0.0,0.0,0.0]
[1779493243201,36.54,75675.88,35.2,0.0,0.0,0.0]
[1779493255285,36.54,75675.9,35.2,0.0,0.0,0.0]
[1779493260320,36.54,75677.34,35.2,0.0,0.0,0.0]
[1779493268376,36.54,75677.39,35.2,0.0,0.0,0.0]
[1779493273415,36.54,75677.44,35.2,0.0,0.0,0.0]
[1779493276437,36.54,75687.36,35.2,0.0,0.0,0.0]
[1779493281472,36.54,75685.09,35.2,0.0,0.0,0.0]
[1779493286507,36.54,75686.41,35.2,0.0,0.0,0.0]
[1779493291542,36.54,75687.94,35.2,0.0,0.0,0.0]
[1779493296576,36.54,75688.4,35.2,0.0,0.0,0.0]
[1779493301612,36.54,75685.6,35.2,0.0,0.0,0.0]
[1779493306647,36.54,75688.21,35.2,0.0,0.0,0.0]
[1779493311682,36.54,75687.95,35.2,0.0,0.0,0.0]
[1779493316717,36.54,75687.63,35.2,0.0,0.0,0.0]
[1779493321756,36.54,75686.05,35.2,0.0,0.0,0.0]
[1779493326789,36.54,75687.0,35.2,0.0,0.0,0.0]
[1779493329810,36.54,75695.77,35.2,0.0,0.0,0.0]
[1779493334845,36.54,75697.31,35.2,0.0,0.0,0.0]
[1779493339880,36.54,75694.89,35.2,0.0,0.0,0.0]
[1779493344916,36.54,75694.89,35.2,0.0,0.0,0.0]
[1779493348943,36.54,75703.92,35.2,0.0,0.0,0.0]
[1779493353980,36.54,75711.96,35.2,0.0,0.0,0.0]
[1779493359014,36.54,75712.99,35.2,0.0,0.0,0.0]
[1779493364050,36.54,75712.74,35.2,0.0,0.0,0.0]
[1779493369085,36.54,75713.7,35.2,0.0,0.0,0.0]
[1779493374120,36.54,75717.11,35.2,0.0,0.0,0.0]
[1779493379155,36.54,75722.85,35.2,0.0,0.0,0.0]
[1779493384193,36.54,75718.42,35.2,0.0,0.0,0.0]
[1779493389228,36.54,75713.47,35.2,0.0,0.0,0.0]
[1779493395272,36.54,75710.6,35.2,0.0,0.0,0.0]
[1779493400305,36.54,75709.21,35.2,0.0,0.0,0.0]
[1779493405340,36.54,75712.9,35.2,0.0,0.0,0.0]
[1779493410376,36.54,75714.09,35.2,0.0,0.0,0.0]
[1779493411383,36.54,75712.39,35.2,0.0,0.0,0.0]
[1779493416418,36.54,75713.11,35.2,0.0,0.0,0.0]
[1779493421453,36.54,75716.63,35.2,0.0,0.0,0.0]
[1779493426488,36.54,75717.44,35.2,0.0,0.0,0.0]
[1779493431523,36.54,75724.88,35.2,0.0,0.0,0.0]
[1779493436558,36.54,75724.86,35.2,0.0,0.0,0.0]
[1779493441593,36.54,75725.09,35.2,0.0,0.0,0.0]
[1779493446628,36.54,75726.73,35.2,0.0,0.0,0.0]
[1779493453677,36.54,75728.65,35.2,0.0,0.0,0.0]
[1779493458712,36.54,75728.92,35.2,0.0,0.0,0.0]
[1779493463748,36.54,75732.14,35.2,0.0,0.0,0.0]
[1779493470796,36.54,75730.12,35.2,0.0,0.0,0.0]
[1779493471802,36.54,75728.04,35.2,0.0,0.0,0.0]
[1779493476838,36.54,75726.91,35.2,0.0,0.0,0.0]
[1779493479859,36.54,75719.99,35.2,0.0,0.0,0.0]
[1779493484894,36.54,75717.44,35.2,0.0,0.0,0.0]
[1779493489929,36.54,75718.0,35.2,0.0,0.0,0.0]
[1779493494964,36.54,75718.39,35.2,0.0,0.0,0.0]
[1779493499999,36.54,75717.27,35.2,0.0,0.0,0.0]
[1779493501006,36.54,75706.0,35.2,0.0,0.0,0.0]
[1779493502014,36.54,75699.42,35.2,0.0,0.0,0.0]
[1779493502960,36.54,75699.42,35.2,0.0,0.0,0.0]
[1779493503221,36.54,75699.42,35.2,0.0,0.0,0.0]
[1779493503322,36.54,75693.0,35.2,0.0,0.0,0.0]
[1779493505048,36.54,75663.22,35.2,0.0,0.0,0.0]
[1779493506046,36.54,75621.56,35.2,0.0,0.0,0.0]
[1779493507062,36.54,75602.23,35.2,0.0,0.0,0.0]
[1779493508082,36.54,75578.28,35.2,0.0,0.0,0.0]
[1779493509796,36.54,75571.37,35.2,0.0,0.0,0.0]
[1779493511115,36.54,75560.46,35.2,0.0,0.0,0.0]
[1779493512121,36.54,75545.2,35.2,0.0,0.0,0.0]
[1779493513132,36.54,75534.54,35.2,0.0,0.0,0.0]
[1779493514154,36.54,75524.77,35.2,0.0,0.0,0.0]
[1779493515152,36.54,75517.35,35.2,0.0,0.0,0.0]
[1779493516161,36.54,75500.89,35.2,0.0,0.0,0.0]
[1779493519183,36.54,75486.19,35.2,0.0,0.0,0.0]
[1779493521230,36.54,75493.56,35.2,0.0,0.0,0.0]
[1779493523241,36.54,75482.78,35.2,0.0,0.0,0.0]
[1779493526267,36.54,75474.25,35.2,0.0,0.0,0.0]
[1779493528282,36.54,75461.5,35.2,0.0,0.0,0.0]
[1779493530307,36.54,75439.22,35.2,0.0,0.0,0.0]
[1779493531314,36.54,75439.45,35.2,0.0,0.0,0.0]
[1779493533339,36.54,75423.93,35.2,0.0,0.0,0.0]
[1779493536407,36.54,75430.95,35.2,0.0,0.0,0.0]
[1779493537432,36.54,75439.22,35.2,0.0,0.0,0.0]
[1779493538431,36.54,75462.38,35.2,0.0,0.0,0.0]
[1779493539436,36.54,75473.87,35.2,0.0,0.0,0.0]
[1779493540443,36.54,75465.21,35.2,0.0,0.0,0.0]
[1779493541450,36.54,75471.7,35.2,0.0,0.0,0.0]
[1779493542457,36.54,75481.19,35.2,0.0,0.0,0.0]
[1779493543464,36.54,75492.86,35.2,0.0,0.0,0.0]
[1779493548500,36.54,75493.19,35.2,0.0,0.0,0.0]
[1779493550518,36.54,75482.26,35.2,0.0,0.0,0.0]
[1779493551524,36.54,75459.33,35.2,0.0,0.0,0.0]
[1779493552531,36.54,75447.78,35.2,0.0,0.0,0.0]
[1779493555559,36.54,75436.63,35.2,0.0,0.0,0.0]
[1779493557575,36.54,75448.97,35.2,0.0,0.0,0.0]
[1779493558582,36.54,75456.58,35.2,0.0,0.0,0.0]
[1779493561605,36.54,75481.46,35.2,0.0,0.0,0.0]
[1779493562620,36.54,75504.49,35.2,0.0,0.0,0.0]
[1779493563626,36.54,75511.16,35.2,0.0,0.0,0.0]
[1779493565640,36.54,75501.81,35.2,0.0,0.0,0.0]
[1779493566647,36.54,75495.31,35.2,0.0,0.0,0.0]
[1779493567654,36.54,75481.63,35.2,0.0,0.0,0.0]
[1779493568660,36.54,75464.13,35.2,0.0,0.0,0.0]
[1779493573701,36.54,75470.68,35.2,0.0,0.0,0.0]
[1779493576723,36.54,75480.45,35.2,0.0,0.0,0.0]
[1779493581758,36.54,75493.83,35.2,0.0,0.0,0.0]
[1779493584785,36.54,75470.46,35.2,0.0,0.0,0.0]
[1779493586800,36.54,75478.72,35.2,0.0,0.0,0.0]
[1779493591836,36.54,75480.16,35.2,0.0,0.0,0.0]
[1779493596870,36.54,75481.06,35.2,0.0,0.0,0.0]
[1779493598884,36.54,75487.75,35.2,0.0,0.0,0.0]
[1779493603921,36.54,75481.4,35.2,0.0,0.0,0.0]
[1779493608956,36.54,75482.7,35.2,0.0,0.0,0.0]
[1779493610970,36.54,75489.14,35.2,0.0,0.0,0.0]
[1779493613991,36.54,75481.87,35.2,0.0,0.0,0.0]
[1779493617016,36.54,75488.84,35.2,0.0,0.0,0.0]
[1779493621053,36.54,75477.95,35.2,0.0,0.0,0.0]
[1779493622051,36.54,75464.04,35.2,0.0,0.0,0.0]
[1779493627085,36.54,75466.16,35.2,0.0,0.0,0.0]
[1779493632122,36.54,75470.44,35.2,0.0,0.0,0.0]
[1779493636150,36.54,75461.25,35.2,0.0,0.0,0.0]
[1779493640180,36.54,75471.65,35.2,0.0,0.0,0.0]
[1779493645215,36.54,75477.4,35.2,0.0,0.0,0.0]
[1779493646221,36.54,75469.77,35.2,0.0,0.0,0.0]
[1779493648236,36.54,75460.9,35.2,0.0,0.0,0.0]
[1779493649243,36.54,75450.93,35.2,0.0,0.0,0.0]
[1779493650250,36.54,75438.15,35.2,0.0,0.0,0.0]
[1779493651257,36.54,75432.21,35.2,0.0,0.0,0.0]
[1779493656292,36.54,75440.36,35.2,0.0,0.0,0.0]
[1779493659313,36.54,75433.46,35.2,0.0,0.0,0.0]
[1779493664348,36.54,75441.16,35.2,0.0,0.0,0.0]
[1779493669383,36.54,75439.99,35.2,0.0,0.0,0.0]
[1779493670390,36.54,75433.31,35.2,0.0,0.0,0.0]
[1779493673411,36.54,75424.91,35.2,0.0,0.0,0.0]
[1779493678447,36.54,75430.04,35.2,0.0,0.0,0.0]
[1779493681468,36.54,75416.88,35.2,0.0,0.0,0.0]
[1779493682477,36.54,75395.89,35.2,0.0,0.0,0.0]
[1779493683636,36.54,75361.41,35.2,0.0,0.0,0.0]
[1779493684826,36.54,75324.89,35.2,0.0,0.0,0.0]
[1779493685526,36.54,75318.22,35.2,0.0,0.0,0.0]
[1779493687553,36.54,75307.2,35.2,0.0,0.0,0.0]
[1779493688560,36.54,75315.61,35.2,0.0,0.0,0.0]
[1779493689607,36.54,75325.77,35.2,0.0,0.0,0.0]
[1779493690585,36.54,75340.1,35.2,0.0,0.0,0.0]
[1779493691603,36.54,75370.02,35.2,0.0,0.0,0.0]
[1779493692610,36.54,75376.96,35.2,0.0,0.0,0.0]
[1779493694625,36.54,75384.94,35.2,0.0,0.0,0.0]
[1779493695631,36.54,75394.86,35.2,0.0,0.0,0.0]
[1779493697645,36.54,75402.12,35.2,0.0,0.0,0.0]
[1779493698652,36.54,75393.87,35.2,0.0,0.0,0.0]
[1779493699772,36.54,75379.43,35.2,0.0,0.0,0.0]
[1779493700713,36.54,75363.89,35.2,0.0,0.0,0.0]
[1779493701721,36.54,75344.71,35.2,0.0,0.0,0.0]
[1779493705750,36.54,75364.0,35.2,0.0,0.0,0.0]
[1779493706757,36.54,75379.0,35.2,0.0,0.0,0.0]
[1779493707767,36.54,75389.16,35.2,0.0,0.0,0.0]
[1779493710789,36.54,75396.65,35.2,0.0,0.0,0.0]
[1779493711303,36.54,75396.65,35.2,0.0,0.0,0.0]
[1779493712486,36.54,75400.58,35.2,0.0,0.0,0.0]
[1779493718845,36.54,75390.25,35.2,0.0,0.0,0.0]
[1779493722873,36.54,75408.94,35.2,0.0,0.0,0.0]
[1779493725903,36.54,75416.63,35.2,0.0,0.0,0.0]
[1779493727918,36.54,75429.91,35.2,0.0,0.0,0.0]
[1779493732958,36.54,75438.47,35.2,0.0,0.0,0.0]
[1779493736989,36.54,75445.53,35.2,0.0,0.0,0.0]
[1779493742035,36.54,75433.63,35.2,0.0,0.0,0.0]
[1779493743042,36.54,75440.16,35.2,0.0,0.0,0.0]
[1779493745061,36.54,75422.8,35.2,0.0,0.0,0.0]
[1779493747074,36.54,75430.08,35.2,0.0,0.0,0.0]
[1779493751102,36.54,75419.72,35.2,0.0,0.0,0.0]
[1779493756137,36.54,75413.39,35.2,0.0,0.0,0.0]
[1779493760174,36.54,75398.07,35.2,0.0,0.0,0.0]
[1779493765209,36.54,75402.23,35.2,0.0,0.0,0.0]
[1779493767227,36.54,75410.49,35.2,0.0,0.0,0.0]
[1779493771255,36.54,75409.98,35.2,0.0,0.0,0.0]
[1779493775283,36.54,75403.32,35.2,0.0,0.0,0.0]
[1779493780318,36.54,75402.81,35.2,0.0,0.0,0.0]
[1779493785354,36.54,75408.52,35.2,0.0,0.0,0.0]
[1779493790389,36.54,75408.61,35.2,0.0,0.0,0.0]
[1779493795424,36.54,75410.18,35.2,0.0,0.0,0.0]
[1779493800459,36.54,75411.85,35.2,0.0,0.0,0.0]
[1779493805494,36.54,75410.91,35.2,0.0,0.0,0.0]
[1779493809522,36.54,75422.31,35.2,0.0,0.0,0.0]
[1779493814557,36.54,75423.75,35.2,0.0,0.0,0.0]
[1779493819593,36.54,75433.45,35.2,0.0,0.0,0.0]
[1779493824628,36.54,75426.47,35.2,0.0,0.0,0.0]
[1779493829665,36.54,75429.48,35.2,0.0,0.0,0.0]
[1779493833695,36.54,75428.86,35.2,0.0,0.0,0.0]
[1779493838730,36.54,75429.39,35.2,0.0,0.0,0.0]
[1779493843765,36.54,75436.1,35.2,0.0,0.0,0.0]
[1779493845779,36.54,75444.86,35.2,0.0,0.0,0.0]
[1779493848800,36.54,75451.44,35.2,0.0,0.0,0.0]
[1779493850814,36.54,75460.28,35.2,0.0,0.0,0.0]
[1779493855849,36.54,75462.52,35.2,0.0,0.0,0.0]
[1779493860884,36.54,75469.45,35.2,0.0,0.0,0.0]
[1779493863905,36.54,75477.17,35.2,0.0,0.0,0.0]
[1779493864912,36.54,75490.63,35.2,0.0,0.0,0.0]
[1779493867933,36.54,75474.83,35.2,0.0,0.0,0.0]
[1779493872968,36.54,75474.68,35.2,0.0,0.0,0.0]
[1779493878003,36.54,75471.31,35.2,0.0,0.0,0.0]
[1779493880021,36.54,75479.92,35.2,0.0,0.0,0.0]
[1779493885063,36.54,75483.14,35.2,0.0,0.0,0.0]
[1779493890098,36.54,75481.4,35.2,0.0,0.0,0.0]
[1779493891105,36.54,75481.06,35.2,0.0,0.0,0.0]
[1779493896139,36.54,75482.18,35.2,0.0,0.0,0.0]
[1779493899161,36.54,75491.57,35.2,0.0,0.0,0.0]
[1779493904199,36.54,75495.65,35.2,0.0,0.0,0.0]
[1779493909234,36.54,75500.14,35.2,0.0,0.0,0.0]
[1779493912260,36.54,75485.94,35.2,0.0,0.0,0.0]
[1779493917294,36.54,75485.87,35.2,0.0,0.0,0.0]
[1779493922330,36.54,75484.94,35.2,0.0,0.0,0.0]
[1779493927365,36.54,75486.92,35.2,0.0,0.0,0.0]
[1779493932400,36.54,75487.38,35.2,0.0,0.0,0.0]
[1779493937435,36.54,75487.98,35.2,0.0,0.0,0.0]
[1779493940455,36.54,75495.02,35.2,0.0,0.0,0.0]
[1779493941463,36.54,75501.84,35.2,0.0,0.0,0.0]
[1779493942470,36.54,75492.07,35.2,0.0,0.0,0.0]
[1779493944483,36.54,75485.68,35.2,0.0,0.0,0.0]
[1779493949523,36.54,75494.09,35.2,0.0,0.0,0.0]
[1779493954557,36.54,75497.45,35.2,0.0,0.0,0.0]
[1779493959592,36.54,75498.71,35.2,0.0,0.0,0.0]
[1779493964628,36.54,75500.59,35.2,0.0,0.0,0.0]
[1779493969663,36.54,75501.56,35.2,0.0,0.0,0.0]
[1779493974697,36.54,75502.32,35.2,0.0,0.0,0.0]
[1779493979734,36.54,75500.26,35.2,0.0,0.0,0.0]
[1779493984769,36.54,75502.91,35.2,0.0,0.0,0.0]
[1779493989804,36.54,75505.57,35.2,0.0,0.0,0.0]
[1779493994839,36.54,75505.04,35.2,0.0,0.0,0.0]
[1779493999874,36.54,75502.88,35.2,0.0,0.0,0.0]
[1779494004909,36.54,75500.83,35.2,0.0,0.0,0.0]
[1779494009944,36.54,75501.82,35.2,0.0,0.0,0.0]
[1779494012965,36.54,75499.83,35.2,0.0,0.0,0.0]
[1779494018000,36.54,75500.67,35.2,0.0,0.0,0.0]
[1779494023036,36.54,75500.02,35.2,0.0,0.0,0.0]
[1779494028071,36.54,75503.37,35.2,0.0,0.0,0.0]
[1779494033105,36.54,75501.02,35.2,0.0,0.0,0.0]
[1779494038141,36.54,75500.85,35.2,0.0,0.0,0.0]
[1779494041173,36.54,75491.39,35.2,0.0,0.0,0.0]
[1779494043187,36.54,75484.85,35.2,0.0,0.0,0.0]
[1779494049230,36.54,75485.34,35.2,0.0,0.0,0.0]
[1779494054265,36.54,75486.64,35.2,0.0,0.0,0.0]
[1779494059300,36.54,75486.69,35.2,0.0,0.0,0.0]
[1779494064336,36.54,75485.76,35.2,0.0,0.0,0.0]
[1779494069382,36.54,75482.97,35.2,0.0,0.0,0.0]
[1779494074412,36.54,75486.02,35.2,0.0,0.0,0.0]
[1779494079447,36.54,75484.99,35.2,0.0,0.0,0.0]
[1779494084482,36.54,75485.13,35.2,0.0,0.0,0.0]
[1779494089517,36.54,75484.63,35.2,0.0,0.0,0.0]
[1779494094552,36.54,75483.99,35.2,0.0,0.0,0.0]
[1779494099607,36.54,75483.43,35.2,0.0,0.0,0.0]
[1779494104643,36.54,75483.75,35.2,0.0,0.0,0.0]
[1779494109678,36.54,75483.5,35.2,0.0,0.0,0.0]
[1779494112699,36.54,75493.1,35.2,0.0,0.0,0.0]
[1779494113966,36.54,75493.1,35.2,0.0,0.0,0.0]
[1779494114109,36.54,75493.1,35.2,0.0,0.0,0.0]
[1779494115720,36.54,75500.95,35.2,0.0,0.0,0.0]
[1779494121762,36.54,75499.72,35.2,0.0,0.0,0.0]
[1779494126796,36.54,75500.19,35.2,0.0,0.0,0.0]
[1779494131831,36.54,75502.0,35.2,0.0,0.0,0.0]
[1779494137875,36.54,75501.96,35.2,0.0,0.0,0.0]
[1779494142910,36.54,75504.41,35.2,0.0,0.0,0.0]
[1779494147945,36.54,75503.37,35.2,0.0,0.0,0.0]
[1779494152979,36.54,75502.94,35.2,0.0,0.0,0.0]
[1779494158015,36.54,75502.63,35.2,0.0,0.0,0.0]
[1779494163051,36.54,75505.67,35.2,0.0,0.0,0.0]
[1779494168086,36.54,75511.75,35.2,0.0,0.0,0.0]
[1779494173121,36.54,75513.12,35.2,0.0,0.0,0.0]
[1779494179163,36.54,75512.58,35.2,0.0,0.0,0.0]
[1779494183190,36.54,75504.62,35.2,0.0,0.0,0.0]
[1779494188226,36.54,75501.8,35.2,0.0,0.0,0.0]
[1779494191247,36.54,75502.38,35.2,0.0,0.0,0.0]
[1779494197289,36.54,75502.2,35.2,0.0,0.0,0.0]
[1779494205345,36.54,75502.09,35.2,0.0,0.0,0.0]
[1779494210380,36.54,75502.07,35.2,0.0,0.0,0.0]
[1779494215415,36.54,75500.99,35.2,0.0,0.0,0.0]
[1779494220450,36.54,75500.71,35.2,0.0,0.0,0.0]
[1779494221457,36.54,75490.33,35.2,0.0,0.0,0.0]
[1779494222464,36.54,75475.43,35.2,0.0,0.0,0.0]
[1779494227499,36.54,75475.07,35.2,0.0,0.0,0.0]
[1779494230520,36.54,75467.95,35.2,0.0,0.0,0.0]
[1779494235556,36.54,75466.05,35.2,0.0,0.0,0.0]
[1779494239582,36.54,75475.85,35.2,0.0,0.0,0.0]
[1779494244618,36.54,75474.46,35.2,0.0,0.0,0.0]
[1779494249653,36.54,75474.05,35.2,0.0,0.0,0.0]
[1779494251667,36.54,75473.41,35.2,0.0,0.0,0.0]
[1779494256702,36.54,75481.26,35.2,0.0,0.0,0.0]
[1779494261737,36.54,75483.84,35.2,0.0,0.0,0.0]
[1779494266772,36.54,75488.54,35.2,0.0,0.0,0.0]
[1779494271809,36.54,75488.89,35.2,0.0,0.0,0.0]
[1779494277850,36.54,75489.51,35.2,0.0,0.0,0.0]
[1779494282886,36.54,75491.65,35.2,0.0,0.0,0.0]
[1779494287934,36.54,75492.77,35.2,0.0,0.0,0.0]
[1779494292969,36.54,75493.97,35.2,0.0,0.0,0.0]
[1779494299011,36.54,75491.31,35.2,0.0,0.0,0.0]
[1779494304045,36.54,75492.78,35.2,0.0,0.0,0.0]
[1779494309081,36.54,75491.99,35.2,0.0,0.0,0.0]
[1779494314116,36.54,75495.19,35.2,0.0,0.0,0.0]
[1779494319153,36.54,75494.59,35.2,0.0,0.0,0.0]
[1779494324189,36.54,75497.13,35.2,0.0,0.0,0.0]
[1779494329224,36.54,75496.43,35.2,0.0,0.0,0.0]
[1779494334261,36.54,75494.69,35.2,0.0,0.0,0.0]
[1779494339295,36.54,75495.2,35.2,0.0,0.0,0.0]
[1779494344331,36.54,75492.64,35.2,0.0,0.0,0.0]
[1779494346345,36.54,75486.16,35.2,0.0,0.0,0.0]
[1779494351380,36.54,75482.28,35.2,0.0,0.0,0.0]
[1779494357422,36.54,75473.92,35.2,0.0,0.0,0.0]
[1779494359436,36.54,75466.12,35.2,0.0,0.0,0.0]
[1779494367492,36.54,75463.73,35.2,0.0,0.0,0.0]
[1779494372527,36.54,75463.15,35.2,0.0,0.0,0.0]
[1779494377561,36.54,75458.89,35.2,0.0,0.0,0.0]
[1779494382619,36.54,75458.84,35.2,0.0,0.0,0.0]
[1779494387659,36.54,75457.76,35.2,0.0,0.0,0.0]
[1779494392693,36.54,75458.54,35.2,0.0,0.0,0.0]
[1779494397730,36.54,75454.99,35.2,0.0,0.0,0.0]
[1779494402128,36.54,75468.25,35.2,0.0,0.0,0.0]
[1779494402765,36.54,75472.4,35.2,0.0,0.0,0.0]
[1779494406803,36.54,75483.35,35.2,0.0,0.0,0.0]
[1779494410831,36.54,75490.9,35.2,0.0,0.0,0.0]
[1779494413855,36.54,75478.67,35.2,0.0,0.0,0.0]
[1779494415868,36.54,75468.08,35.2,0.0,0.0,0.0]
[1779494419898,36.54,75461.23,35.2,0.0,0.0,0.0]
[1779494423926,36.54,75447.03,35.2,0.0,0.0,0.0]
[1779494428961,36.54,75443.22,35.2,0.0,0.0,0.0]
[1779494433997,36.54,75442.67,35.2,0.0,0.0,0.0]
[1779494439034,36.54,75436.3,35.2,0.0,0.0,0.0]
[1779494444072,36.54,75439.77,35.2,0.0,0.0,0.0]
[1779494447092,36.54,75432.11,35.2,0.0,0.0,0.0]
[1779494452127,36.54,75430.11,35.2,0.0,0.0,0.0]
[1779494456154,36.54,75443.94,35.2,0.0,0.0,0.0]
[1779494459176,36.54,75433.25,35.2,0.0,0.0,0.0]
[1779494463205,36.54,75440.37,35.2,0.0,0.0,0.0]
[1779494466226,36.54,75447.64,35.2,0.0,0.0,0.0]
[1779494470254,36.54,75437.66,35.2,0.0,0.0,0.0]
[1779494471261,36.54,75431.11,35.2,0.0,0.0,0.0]
[1779494476299,36.54,75428.97,35.2,0.0,0.0,0.0]
[1779494481334,36.54,75422.89,35.2,0.0,0.0,0.0]
[1779494483349,36.54,75432.03,35.2,0.0,0.0,0.0]
[1779494486369,36.54,75425.66,35.2,0.0,0.0,0.0]
[1779494491404,36.54,75426.14,35.2,0.0,0.0,0.0]
[1779494494425,36.54,75433.18,35.2,0.0,0.0,0.0]
[1779494499460,36.54,75440.73,35.2,0.0,0.0,0.0]
[1779494501475,36.54,75453.16,35.2,0.0,0.0,0.0]
[1779494502482,36.54,75464.47,35.2,0.0,0.0,0.0]
[1779494507517,36.54,75459.13,35.2,0.0,0.0,0.0]
[1779494512552,36.54,75457.18,35.2,0.0,0.0,0.0]
[1779494517586,36.54,75459.99,35.2,0.0,0.0,0.0]
[1779494520608,36.54,75452.25,35.2,0.0,0.0,0.0]
[1779494525643,36.54,75456.52,35.2,0.0,0.0,0.0]
[1779494530678,36.54,75457.96,35.2,0.0,0.0,0.0]
[1779494534706,36.54,75450.61,35.2,0.0,0.0,0.0]
[1779494539741,36.54,75452.17,35.2,0.0,0.0,0.0]
[1779494541755,36.54,75443.92,35.2,0.0,0.0,0.0]
[1779494542769,36.54,75463.57,35.2,0.0,0.0,0.0]
[1779494543773,36.54,75488.1,35.2,0.0,0.0,0.0]
[1779494547801,36.54,75481.57,35.2,0.0,0.0,0.0]
[1779494551829,36.54,75479.29,35.2,0.0,0.0,0.0]
[1779494556864,36.54,75480.87,35.2,0.0,0.0,0.0]
[1779494561899,36.54,75474.3,35.2,0.0,0.0,0.0]
[1779494566934,36.54,75474.84,35.2,0.0,0.0,0.0]
[1779494571971,36.54,75478.74,35.2,0.0,0.0,0.0]
[1779494577006,36.54,75473.25,35.2,0.0,0.0,0.0]
[1779494579023,36.54,75486.33,35.2,0.0,0.0,0.0]
[1779494580038,36.54,75494.07,35.2,0.0,0.0,0.0]
[1779494583065,36.54,75509.42,35.2,0.0,0.0,0.0]
[1779494584067,36.54,75516.92,35.2,0.0,0.0,0.0]
[1779494588097,36.54,75524.86,35.2,0.0,0.0,0.0]
[1779494592844,36.54,75519.62,35.2,0.0,0.0,0.0]
[1779494593132,36.54,75508.52,35.2,0.0,0.0,0.0]
[1779494595628,36.54,75509.33,35.2,0.0,0.0,0.0]
[1779494599174,36.54,75519.42,35.2,0.0,0.0,0.0]
[1779494604211,36.54,75519.62,35.2,0.0,0.0,0.0]
[1779494608239,36.54,75527.62,35.2,0.0,0.0,0.0]
[1779494613274,36.54,75535.0,35.2,0.0,0.0,0.0]
[1779494618309,36.54,75537.32,35.2,0.0,0.0,0.0]
[1779494621332,36.54,75543.98,35.2,0.0,0.0,0.0]
[1779494625360,36.54,75550.27,35.2,0.0,0.0,0.0]
[1779494629387,36.54,75541.66,35.2,0.0,0.0,0.0]
[1779494634423,36.54,75538.36,35.2,0.0,0.0,0.0]
[1779494639458,36.54,75532.29,35.2,0.0,0.0,0.0]
[1779494641472,36.54,75524.84,35.2,0.0,0.0,0.0]
[1779494642479,36.54,75510.25,35.2,0.0,0.0,0.0]
[1779494644495,36.54,75502.82,35.2,0.0,0.0,0.0]
[1779494649529,36.54,75505.16,35.2,0.0,0.0,0.0]
[1779494650538,36.54,75511.6,35.2,0.0,0.0,0.0]
[1779494655573,36.54,75516.45,35.2,0.0,0.0,0.0]
[1779494658390,36.54,75513.13,35.2,0.0,0.0,0.0]
[1779494663630,36.54,75506.33,35.2,0.0,0.0,0.0]
[1779494667662,36.54,75495.32,35.2,0.0,0.0,0.0]
[1779494668668,36.54,75488.33,35.2,0.0,0.0,0.0]
[1779494673703,36.54,75492.27,35.2,0.0,0.0,0.0]
[1779494678738,36.54,75491.75,35.2,0.0,0.0,0.0]
[1779494683774,36.54,75493.15,35.2,0.0,0.0,0.0]
[1779494687802,36.54,75506.89,35.2,0.0,0.0,0.0]
[1779494689816,36.54,75496.49,35.2,0.0,0.0,0.0]
[1779494694850,36.54,75493.96,35.2,0.0,0.0,0.0]
[1779494699886,36.54,75494.31,35.2,0.0,0.0,0.0]
[1779494702917,36.54,75502.16,35.2,0.0,0.0,0.0]
[1779494704959,36.54,75499.16,35.2,0.0,0.0,0.0]
[1779494711981,36.54,75501.41,35.2,0.0,0.0,0.0]
[1779494717022,36.54,75500.92,35.2,0.0,0.0,0.0]
[1779494724071,36.54,75498.56,35.2,0.0,0.0,0.0]
[1779494724973,36.54,75498.56,35.2,0.0,0.0,0.0]
[1779494726021,36.54,75500.76,35.2,0.0,0.0,0.0]
[1779494731120,36.54,75501.28,35.2,0.0,0.0,0.0]
[1779494735164,36.54,75508.59,35.2,0.0,0.0,0.0]
[1779494739248,36.54,75525.76,35.2,0.0,0.0,0.0]
[1779494744269,36.54,75519.0,35.2,0.0,0.0,0.0]
[1779494750312,36.54,75517.53,35.2,0.0,0.0,0.0]
[1779494757364,36.54,75517.37,35.2,0.0,0.0,0.0]
[1779494762405,36.54,75518.28,35.2,0.0,0.0,0.0]
[1779494768447,36.54,75517.39,35.2,0.0,0.0,0.0]
[1779494769454,36.54,75510.83,35.2,0.0,0.0,0.0]
[1779494773482,36.54,75519.42,35.2,0.0,0.0,0.0]
[1779494778520,36.54,75522.01,35.2,0.0,0.0,0.0]
[1779494780538,36.54,75530.56,35.2,0.0,0.0,0.0]
[1779494781546,36.54,75537.07,35.2,0.0,0.0,0.0]
[1779494783560,36.54,75529.93,35.2,0.0,0.0,0.0]
[1779494785576,36.54,75519.86,35.2,0.0,0.0,0.0]
[1779494790611,36.54,75514.26,35.2,0.0,0.0,0.0]
[1779494791618,36.54,75503.15,35.2,0.0,0.0,0.0]
[1779494792625,36.54,75489.76,35.2,0.0,0.0,0.0]
[1779494793632,36.54,75480.71,35.2,0.0,0.0,0.0]
[1779494798667,36.54,75481.3,35.2,0.0,0.0,0.0]
[1779494803702,36.54,75481.77,35.2,0.0,0.0,0.0]
[1779494807731,36.54,75474.84,35.2,0.0,0.0,0.0]
[1779494812765,36.54,75463.27,35.2,0.0,0.0,0.0]
[1779494817800,36.54,75458.92,35.2,0.0,0.0,0.0]
[1779494823842,36.54,75463.44,35.2,0.0,0.0,0.0]
[1779494829884,36.54,75458.14,35.2,0.0,0.0,0.0]
[1779494832905,36.54,75450.02,35.2,0.0,0.0,0.0]
[1779494836933,36.54,75438.97,35.2,0.0,0.0,0.0]
[1779494841968,36.54,75444.04,35.2,0.0,0.0,0.0]
[1779494847003,36.54,75439.94,35.2,0.0,0.0,0.0]
[1779494851033,36.54,75440.93,35.2,0.0,0.0,0.0]
[1779494856069,36.54,75453.14,35.2,0.0,0.0,0.0]
[1779494861104,36.54,75453.33,35.2,0.0,0.0,0.0]
[1779494866139,36.54,75448.32,35.2,0.0,0.0,0.0]
[1779494871190,36.54,75447.96,35.2,0.0,0.0,0.0]
[1779494873204,36.54,75455.27,35.2,0.0,0.0,0.0]
[1779494877232,36.54,75461.63,35.2,0.0,0.0,0.0]
[1779494882267,36.54,75464.26,35.2,0.0,0.0,0.0]
[1779494886296,36.54,75456.75,35.2,0.0,0.0,0.0]
[1779494891331,36.54,75456.81,35.2,0.0,0.0,0.0]
[1779494894352,36.54,75465.55,35.2,0.0,0.0,0.0]
[1779494899387,36.54,75466.77,35.2,0.0,0.0,0.0]
[1779494904422,36.54,75466.45,35.2,0.0,0.0,0.0]
[1779494909457,36.54,75471.81,35.2,0.0,0.0,0.0]
[1779494913485,36.54,75473.2,35.2,0.0,0.0,0.0]
[1779494917513,36.54,75479.44,35.2,0.0,0.0,0.0]
[1779494922548,36.54,75485.64,35.2,0.0,0.0,0.0]
[1779494926577,36.54,75475.94,35.2,0.0,0.0,0.0]
[1779494931612,36.54,75475.48,35.2,0.0,0.0,0.0]
[1779494934633,36.54,75485.14,35.2,0.0,0.0,0.0]
[1779494939668,36.54,75492.81,35.2,0.0,0.0,0.0]
[1779494944703,36.54,75492.15,35.2,0.0,0.0,0.0]
[1779494949738,36.54,75486.22,35.2,0.0,0.0,0.0]
[1779494954773,36.54,75484.78,35.2,0.0,0.0,0.0]
[1779494956787,36.54,75492.28,35.2,0.0,0.0,0.0]
[1779494960815,36.54,75500.4,35.2,0.0,0.0,0.0]
[1779494965850,36.54,75503.41,35.2,0.0,0.0,0.0]
[1779494970885,36.54,75503.54,35.2,0.0,0.0,0.0]
[1779494971893,36.54,75503.56,35.2,0.0,0.0,0.0]
[1779494975921,36.54,75510.35,35.2,0.0,0.0,0.0]
[1779494980955,36.54,75513.55,35.2,0.0,0.0,0.0]
[1779494985991,36.54,75518.85,35.2,0.0,0.0,0.0]
[1779494991028,36.54,75522.1,35.2,0.0,0.0,0.0]
[1779494996064,36.54,75520.11,35.2,0.0,0.0,0.0]
[1779495001099,36.54,75515.05,35.2,0.0,0.0,0.0]
[1779495006134,36.54,75513.94,35.2,0.0,0.0,0.0]
[1779495011169,36.54,75513.09,35.2,0.0,0.0,0.0]
[1779495015197,36.54,75496.25,35.2,0.0,0.0,0.0]
[1779495021240,36.54,75493.89,35.2,0.0,0.0,0.0]
[1779495024260,36.54,75486.85,35.2,0.0,0.0,0.0]
[1779495026273,36.54,75475.73,35.2,0.0,0.0,0.0]
[1779495031310,36.54,75476.22,35.2,0.0,0.0,0.0]
[1779495036344,36.54,75472.01,35.2,0.0,0.0,0.0]
[1779495041381,36.54,75471.42,35.2,0.0,0.0,0.0]
[1779495046421,36.54,75469.46,35.2,0.0,0.0,0.0]
[1779495051456,36.54,75470.15,35.2,0.0,0.0,0.0]
[1779495056491,36.54,75469.71,35.2,0.0,0.0,0.0]
[1779495061528,36.54,75470.79,35.2,0.0,0.0,0.0]
[1779495066563,36.54,75464.26,35.2,0.0,0.0,0.0]
[1779495068577,36.54,75454.92,35.2,0.0,0.0,0.0]
[1779495073612,36.54,75458.1,35.2,0.0,0.0,0.0]
[1779495076633,36.54,75465.91,35.2,0.0,0.0,0.0]
[1779495081668,36.54,75466.73,35.2,0.0,0.0,0.0]
[1779495084695,36.54,75473.77,35.2,0.0,0.0,0.0]
[1779495089728,36.54,75478.19,35.2,0.0,0.0,0.0]
[1779495091742,36.54,75477.64,35.2,0.0,0.0,0.0]
[1779495094764,36.54,75485.37,35.2,0.0,0.0,0.0]
[1779495097785,36.54,75492.6,35.2,0.0,0.0,0.0]
[1779495099798,36.54,75485.97,35.2,0.0,0.0,0.0]
[1779495105841,36.54,75486.39,35.2,0.0,0.0,0.0]
[1779495110888,36.54,75485.7,35.2,0.0,0.0,0.0]
[1779495115920,36.54,75487.14,35.2,0.0,0.0,0.0]
[1779495120955,36.54,75491.04,35.2,0.0,0.0,0.0]
[1779495125992,36.54,75491.41,35.2,0.0,0.0,0.0]
[1779495132036,36.54,75491.45,35.2,0.0,0.0,0.0]
[1779495138078,36.54,75490.84,35.2,0.0,0.0,0.0]
[1779495143114,36.54,75495.63,35.2,0.0,0.0,0.0]
[1779495147147,36.54,75481.09,35.2,0.0,0.0,0.0]
[1779495150169,36.54,75473.85,35.2,0.0,0.0,0.0]
[1779495151176,36.54,75469.69,35.2,0.0,0.0,0.0]
[1779495156211,36.54,75468.21,35.2,0.0,0.0,0.0]
[1779495161246,36.54,75466.24,35.2,0.0,0.0,0.0]
[1779495166281,36.54,75467.45,35.2,0.0,0.0,0.0]
[1779495167288,36.54,75461.16,35.2,0.0,0.0,0.0]
[1779495168295,36.54,75453.33,35.2,0.0,0.0,0.0]
[1779495173330,36.54,75451.37,35.2,0.0,0.0,0.0]
[1779495178365,36.54,75451.7,35.2,0.0,0.0,0.0]
[1779495183425,36.54,75443.21,35.2,0.0,0.0,0.0]
[1779495184429,36.54,75436.01,35.2,0.0,0.0,0.0]
[1779495187449,36.54,75429.49,35.2,0.0,0.0,0.0]
[1779495192485,36.54,75429.41,35.2,0.0,0.0,0.0]
[1779495196514,36.54,75422.86,35.2,0.0,0.0,0.0]
[1779495199536,36.54,75413.94,35.2,0.0,0.0,0.0]
[1779495200543,36.54,75406.8,35.2,0.0,0.0,0.0]
[1779495205578,36.54,75400.78,35.2,0.0,0.0,0.0]
[1779495207592,36.54,75382.85,35.2,0.0,0.0,0.0]
[1779495211620,36.54,75376.56,35.2,0.0,0.0,0.0]
[1779495213634,36.54,75370.29,35.2,0.0,0.0,0.0]
[1779495215648,36.54,75377.94,35.2,0.0,0.0,0.0]
[1779495220685,36.54,75374.95,35.2,0.0,0.0,0.0]
[1779495225720,36.54,75377.19,35.2,0.0,0.0,0.0]
[1779495230756,36.54,75377.23,35.2,0.0,0.0,0.0]
[1779495235792,36.54,75380.81,35.2,0.0,0.0,0.0]
[1779495240828,36.54,75384.82,35.2,0.0,0.0,0.0]
[1779495243849,36.54,75378.21,35.2,0.0,0.0,0.0]
[1779495248884,36.54,75378.16,35.2,0.0,0.0,0.0]
[1779495251921,36.54,75369.12,35.2,0.0,0.0,0.0]
[1779495252921,36.54,75355.03,35.2,0.0,0.0,0.0]
[1779495253928,36.54,75361.38,35.2,0.0,0.0,0.0]
[1779495255942,36.54,75353.22,35.2,0.0,0.0,0.0]
[1779495257956,36.54,75360.86,35.2,0.0,0.0,0.0]
[1779495262991,36.54,75356.33,35.2,0.0,0.0,0.0]
[1779495268044,36.54,75349.61,35.2,0.0,0.0,0.0]
[1779495271062,36.54,75346.36,35.2,0.0,0.0,0.0]
[1779495276098,36.54,75344.8,35.2,0.0,0.0,0.0]
[1779495281136,36.54,75354.05,35.2,0.0,0.0,0.0]
[1779495282143,36.54,75368.56,35.2,0.0,0.0,0.0]
[1779495287178,36.54,75373.04,35.2,0.0,0.0,0.0]
[1779495292213,36.54,75370.2,35.2,0.0,0.0,0.0]
[1779495297248,36.54,75372.76,35.2,0.0,0.0,0.0]
[1779495300269,36.54,75379.38,35.2,0.0,0.0,0.0]
[1779495304297,36.54,75388.65,35.2,0.0,0.0,0.0]
[1779495306311,36.54,75380.64,35.2,0.0,0.0,0.0]
[1779495310338,36.54,75373.32,35.2,0.0,0.0,0.0]
[1779495315375,36.54,75366.61,35.2,0.0,0.0,0.0]
[1779495320409,36.54,75363.49,35.2,0.0,0.0,0.0]
[1779495323430,36.54,75356.27,35.2,0.0,0.0,0.0]
[1779495325444,36.54,75347.94,35.2,0.0,0.0,0.0]
[1779495327458,36.54,75329.51,35.2,0.0,0.0,0.0]
[1779495329472,36.54,75338.71,35.2,0.0,0.0,0.0]
[1779495334507,36.54,75349.72,35.2,0.0,0.0,0.0]
[1779495335972,36.54,75348.61,35.2,0.0,0.0,0.0]
[1779495336437,36.54,75348.61,35.2,0.0,0.0,0.0]
[1779495343570,36.54,75360.32,35.2,0.0,0.0,0.0]
[1779495348605,36.54,75356.73,35.2,0.0,0.0,0.0]
[1779495353639,36.54,75357.82,35.2,0.0,0.0,0.0]
[1779495358675,36.54,75364.83,35.2,0.0,0.0,0.0]
[1779495361699,36.54,75378.72,35.2,0.0,0.0,0.0]
[1779495364722,36.54,75389.5,35.2,0.0,0.0,0.0]
[1779495367743,36.54,75396.37,35.2,0.0,0.0,0.0]
[1779495368749,36.54,75404.2,35.2,0.0,0.0,0.0]
[1779495370765,36.54,75411.9,35.2,0.0,0.0,0.0]
[1779495372778,36.54,75404.99,35.2,0.0,0.0,0.0]
[1779495376806,36.54,75397.92,35.2,0.0,0.0,0.0]
[1779495380834,36.54,75387.1,35.2,0.0,0.0,0.0]
[1779495384863,36.54,75401.36,35.2,0.0,0.0,0.0]
[1779495389897,36.54,75406.77,35.2,0.0,0.0,0.0]
[1779495391912,36.54,75406.66,35.2,0.0,0.0,0.0]
[1779495396948,36.54,75408.06,35.2,0.0,0.0,0.0]
[1779495400975,36.54,75414.63,35.2,0.0,0.0,0.0]
[1779495406010,36.54,75419.39,35.2,0.0,0.0,0.0]
[1779495410039,36.54,75411.85,35.2,0.0,0.0,0.0]
[1779495415074,36.54,75407.65,35.2,0.0,0.0,0.0]
[1779495420134,36.54,75409.29,35.2,0.0,0.0,0.0]
[1779495423155,36.54,75420.51,35.2,0.0,0.0,0.0]
[1779495427183,36.54,75413.83,35.2,0.0,0.0,0.0]
[1779495432219,36.54,75420.23,35.2,0.0,0.0,0.0]
[1779495437254,36.54,75423.04,35.2,0.0,0.0,0.0]
[1779495442289,36.54,75428.22,35.2,0.0,0.0,0.0]
[1779495445312,36.54,75417.23,35.2,0.0,0.0,0.0]
[1779495448333,36.54,75423.61,35.2,0.0,0.0,0.0]
[1779495450347,36.54,75432.35,35.2,0.0,0.0,0.0]
[1779495451354,36.54,75432.12,35.2,0.0,0.0,0.0]
[1779495456390,36.54,75431.31,35.2,0.0,0.0,0.0]
[1779495461425,36.54,75430.43,35.2,0.0,0.0,0.0]
[1779495466460,36.54,75428.28,35.2,0.0,0.0,0.0]
[1779495471495,36.54,75428.05,35.2,0.0,0.0,0.0]
[1779495476530,36.54,75429.22,35.2,0.0,0.0,0.0]
[1779495481565,36.54,75429.14,35.2,0.0,0.0,0.0]
[1779495486599,36.54,75429.3,35.2,0.0,0.0,0.0]
[1779495491634,36.54,75432.74,35.2,0.0,0.0,0.0]
[1779495496670,36.54,75431.41,35.2,0.0,0.0,0.0]
[1779495498688,36.54,75402.98,35.2,0.0,0.0,0.0]
[1779495499696,36.54,75387.84,35.2,0.0,0.0,0.0]
[1779495501710,36.54,75381.55,35.2,0.0,0.0,0.0]
[1779495503726,36.54,75388.91,35.2,0.0,0.0,0.0]
[1779495508761,36.54,75388.08,35.2,0.0,0.0,0.0]
[1779495510775,36.54,75394.53,35.2,0.0,0.0,0.0]
[1779495517824,36.54,75399.45,35.2,0.0,0.0,0.0]
[1779495522859,36.54,75397.47,35.2,0.0,0.0,0.0]
[1779495525328,36.54,75397.54,35.2,0.0,0.0,0.0]
[1779495526678,36.54,75397.49,35.2,0.0,0.0,0.0]
[1779495531922,36.54,75402.1,35.2,0.0,0.0,0.0]
[1779495537963,36.54,75400.69,35.2,0.0,0.0,0.0]
[1779495542999,36.54,75401.48,35.2,0.0,0.0,0.0]
[1779495548037,36.54,75402.81,35.2,0.0,0.0,0.0]
[1779495550051,36.54,75377.73,35.2,0.0,0.0,0.0]
[1779495556093,36.54,75373.73,35.2,0.0,0.0,0.0]
[1779495559114,36.54,75366.96,35.2,0.0,0.0,0.0]
[1779495560120,36.54,75359.11,35.2,0.0,0.0,0.0]
[1779495565159,36.54,75355.53,35.2,0.0,0.0,0.0]
[1779495567173,36.54,75347.65,35.2,0.0,0.0,0.0]
[1779495570203,36.54,75335.82,35.2,0.0,0.0,0.0]
[1779495571204,36.54,75330.71,35.2,0.0,0.0,0.0]
[1779495573218,36.54,75338.19,35.2,0.0,0.0,0.0]
[1779495578253,36.54,75346.86,35.2,0.0,0.0,0.0]
[1779495583288,36.54,75351.1,35.2,0.0,0.0,0.0]
[1779495585302,36.54,75343.84,35.2,0.0,0.0,0.0]
[1779495590338,36.54,75346.43,35.2,0.0,0.0,0.0]
[1779495592352,36.54,75354.5,35.2,0.0,0.0,0.0]
[1779495597387,36.54,75357.99,35.2,0.0,0.0,0.0]
[1779495602422,36.54,75364.63,35.2,0.0,0.0,0.0]
[1779495607459,36.54,75368.57,35.2,0.0,0.0,0.0]
[1779495608466,36.54,75374.95,35.2,0.0,0.0,0.0]
[1779495613501,36.54,75375.02,35.2,0.0,0.0,0.0]
[1779495618535,36.54,75382.01,35.2,0.0,0.0,0.0]
[1779495620550,36.54,75388.31,35.2,0.0,0.0,0.0]
[1779495623571,36.54,75381.84,35.2,0.0,0.0,0.0]
[1779495624612,36.54,75366.62,35.2,0.0,0.0,0.0]
[1779495625588,36.54,75348.6,35.2,0.0,0.0,0.0]
[1779495626595,36.54,75340.57,35.2,0.0,0.0,0.0]
[1779495632637,36.54,75340.1,35.2,0.0,0.0,0.0]
[1779495637672,36.54,75339.58,35.2,0.0,0.0,0.0]
[1779495642707,36.54,75337.54,35.2,0.0,0.0,0.0]
[1779495647742,36.54,75340.37,35.2,0.0,0.0,0.0]
[1779495650763,36.54,75351.82,35.2,0.0,0.0,0.0]
[1779495655798,36.54,75347.13,35.2,0.0,0.0,0.0]
[1779495659826,36.54,75353.9,35.2,0.0,0.0,0.0]
[1779495661844,36.54,75361.36,35.2,0.0,0.0,0.0]
[1779495664863,36.54,75367.95,35.2,0.0,0.0,0.0]
[1779495667884,36.54,75378.16,35.2,0.0,0.0,0.0]
[1779495672919,36.54,75377.34,35.2,0.0,0.0,0.0]
[1779495677954,36.54,75367.17,35.2,0.0,0.0,0.0]
[1779495682989,36.54,75366.67,35.2,0.0,0.0,0.0]
[1779495687018,36.54,75360.41,35.2,0.0,0.0,0.0]
[1779495691048,36.54,75361.12,35.2,0.0,0.0,0.0]
[1779495696083,36.54,75360.58,35.2,0.0,0.0,0.0]
[1779495701118,36.54,75359.88,35.2,0.0,0.0,0.0]
[1779495706153,36.54,75359.31,35.2,0.0,0.0,0.0]
[1779495711188,36.54,75360.38,35.2,0.0,0.0,0.0]
[1779495716223,36.54,75361.02,35.2,0.0,0.0,0.0]
[1779495721258,36.54,75357.68,35.2,0.0,0.0,0.0]
[1779495723271,36.54,75365.18,35.2,0.0,0.0,0.0]
[1779495727300,36.54,75358.79,35.2,0.0,0.0,0.0]
[1779495732338,36.54,75358.76,35.2,0.0,0.0,0.0]
[1779495737373,36.54,75358.32,35.2,0.0,0.0,0.0]
[1779495742408,36.54,75356.41,35.2,0.0,0.0,0.0]
[1779495743414,36.54,75363.92,35.2,0.0,0.0,0.0]
[1779495746436,36.54,75371.78,35.2,0.0,0.0,0.0]
[1779495751473,36.54,75377.19,35.2,0.0,0.0,0.0]
[1779495756509,36.54,75372.93,35.2,0.0,0.0,0.0]
[1779495761544,36.54,75372.84,35.2,0.0,0.0,0.0]
[1779495766579,36.54,75377.46,35.2,0.0,0.0,0.0]
[1779495771614,36.54,75373.67,35.2,0.0,0.0,0.0]
[1779495772621,36.54,75351.74,35.2,0.0,0.0,0.0]
[1779495773627,36.54,75336.26,35.2,0.0,0.0,0.0]
[1779495778662,36.54,75337.7,35.2,0.0,0.0,0.0]
[1779495783698,36.54,75339.35,35.2,0.0,0.0,0.0]
[1779495789741,36.54,75339.09,35.2,0.0,0.0,0.0]
[1779495792762,36.54,75346.56,35.2,0.0,0.0,0.0]
[1779495797797,36.54,75348.68,35.2,0.0,0.0,0.0]
[1779495802831,36.54,75348.98,35.2,0.0,0.0,0.0]
[1779495803839,36.54,75357.69,35.2,0.0,0.0,0.0]
[1779495808874,36.54,75356.96,35.2,0.0,0.0,0.0]
[1779495811894,36.54,75356.84,35.2,0.0,0.0,0.0]
[1779495816930,36.54,75358.91,35.2,0.0,0.0,0.0]
[1779495820958,36.54,75366.14,35.2,0.0,0.0,0.0]
[1779495821965,36.54,75373.83,35.2,0.0,0.0,0.0]
[1779495824986,36.54,75379.98,35.2,0.0,0.0,0.0]
[1779495829016,36.54,75386.43,35.2,0.0,0.0,0.0]
[1779495834051,36.54,75386.55,35.2,0.0,0.0,0.0]
[1779495839086,36.54,75387.34,35.2,0.0,0.0,0.0]
[1779495844121,36.54,75384.38,35.2,0.0,0.0,0.0]
[1779495849156,36.54,75379.85,35.2,0.0,0.0,0.0]
[1779495854192,36.54,75381.47,35.2,0.0,0.0,0.0]
[1779495859227,36.54,75385.13,35.2,0.0,0.0,0.0]
[1779495864262,36.54,75384.95,35.2,0.0,0.0,0.0]
[1779495869297,36.54,75385.25,35.2,0.0,0.0,0.0]
[1779495874335,36.54,75388.24,35.2,0.0,0.0,0.0]
[1779495879373,36.54,75389.31,35.2,0.0,0.0,0.0]
[1779495884405,36.54,75387.21,35.2,0.0,0.0,0.0]
[1779495889443,36.54,75387.34,35.2,0.0,0.0,0.0]
[1779495894477,36.54,75387.53,35.2,0.0,0.0,0.0]
[1779495899513,36.54,75388.98,35.2,0.0,0.0,0.0]
[1779495903583,36.54,75399.28,35.2,0.0,0.0,0.0]
[1779495905559,36.54,75410.43,35.2,0.0,0.0,0.0]
[1779495910594,36.54,75412.15,35.2,0.0,0.0,0.0]
[1779495915629,36.54,75411.9,35.2,0.0,0.0,0.0]
[1779495920664,36.54,75409.48,35.2,0.0,0.0,0.0]
[1779495925699,36.54,75411.37,35.2,0.0,0.0,0.0]
[1779495929744,36.54,75405.15,35.2,0.0,0.0,0.0]
[1779495931758,36.54,75403.72,35.2,0.0,0.0,0.0]
[1779495936792,36.54,75402.72,35.2,0.0,0.0,0.0]
[1779495941828,36.54,75404.06,35.2,0.0,0.0,0.0]
[1779495945857,36.54,75395.78,35.2,0.0,0.0,0.0]
[1779495946964,36.54,75395.78,35.2,0.0,0.0,0.0]
[1779495947095,36.54,75395.78,35.2,0.0,0.0,0.0]
[1779495955926,36.54,75399.1,35.2,0.0,0.0,0.0]
[1779495961969,36.54,75403.27,35.2,0.0,0.0,0.0]
[1779495963983,36.54,75395.4,35.2,0.0,0.0,0.0]
[1779495969019,36.54,75392.57,35.2,0.0,0.0,0.0]
[1779495974054,36.54,75393.19,35.2,0.0,0.0,0.0]
[1779495976080,36.54,75384.56,35.2,0.0,0.0,0.0]
[1779495977083,36.54,75372.29,35.2,0.0,0.0,0.0]
[1779495980104,36.54,75379.34,35.2,0.0,0.0,0.0]
[1779495983125,36.54,75385.7,35.2,0.0,0.0,0.0]
[1779495984142,36.54,75394.46,35.2,0.0,0.0,0.0]
[1779495989178,36.54,75399.94,35.2,0.0,0.0,0.0]
[1779495991191,36.54,75399.96,35.2,0.0,0.0,0.0]
[1779495994213,36.54,75406.45,35.2,0.0,0.0,0.0]
[1779495999248,36.54,75404.55,35.2,0.0,0.0,0.0]
[1779496001262,36.54,75394.86,35.2,0.0,0.0,0.0]
[1779496006297,36.54,75403.74,35.2,0.0,0.0,0.0]
[1779496011332,36.54,75409.63,35.2,0.0,0.0,0.0]
[1779496016367,36.54,75419.18,35.2,0.0,0.0,0.0]
[1779496021402,36.54,75419.7,35.2,0.0,0.0,0.0]
[1779496022408,36.54,75413.43,35.2,0.0,0.0,0.0]
[1779496027444,36.54,75407.76,35.2,0.0,0.0,0.0]
[1779496032478,36.54,75407.06,35.2,0.0,0.0,0.0]
[1779496036508,36.54,75400.95,35.2,0.0,0.0,0.0]
[1779496041543,36.54,75397.67,35.2,0.0,0.0,0.0]
[1779496045571,36.54,75383.71,35.2,0.0,0.0,0.0]
[1779496046578,36.54,75377.17,35.2,0.0,0.0,0.0]
[1779496048592,36.54,75354.15,35.2,0.0,0.0,0.0]
[1779496049599,36.54,75337.89,35.2,0.0,0.0,0.0]
[1779496051613,36.54,75332.11,35.2,0.0,0.0,0.0]
[1779496053627,36.54,75340.07,35.2,0.0,0.0,0.0]
[1779496058665,36.54,75341.65,35.2,0.0,0.0,0.0]
[1779496063700,36.54,75342.87,35.2,0.0,0.0,0.0]
[1779496068735,36.54,75347.67,35.2,0.0,0.0,0.0]
[1779496073774,36.54,75344.38,35.2,0.0,0.0,0.0]
[1779496079816,36.54,75343.46,35.2,0.0,0.0,0.0]
[1779496082837,36.54,75352.56,35.2,0.0,0.0,0.0]
[1779496085858,36.54,75361.82,35.2,0.0,0.0,0.0]
[1779496090894,36.54,75363.89,35.2,0.0,0.0,0.0]
[1779496095932,36.54,75362.14,35.2,0.0,0.0,0.0]
[1779496096937,36.54,75352.8,35.2,0.0,0.0,0.0]
[1779496101972,36.54,75352.21,35.2,0.0,0.0,0.0]
[1779496104993,36.54,75364.14,35.2,0.0,0.0,0.0]
[1779496110029,36.54,75366.76,35.2,0.0,0.0,0.0]
[1779496111036,36.54,75366.65,35.2,0.0,0.0,0.0]
[1779496115064,36.54,75359.77,35.2,0.0,0.0,0.0]
[1779496120100,36.54,75366.91,35.2,0.0,0.0,0.0]
[1779496124128,36.54,75373.25,35.2,0.0,0.0,0.0]
[1779496129163,36.54,75376.08,35.2,0.0,0.0,0.0]
[1779496134197,36.54,75381.55,35.2,0.0,0.0,0.0]
[1779496139234,36.54,75383.69,35.2,0.0,0.0,0.0]
[1779496144269,36.54,75383.66,35.2,0.0,0.0,0.0]
[1779496149304,36.54,75381.19,35.2,0.0,0.0,0.0]
[1779496154339,36.54,75381.31,35.2,0.0,0.0,0.0]
[1779496157360,36.54,75387.49,35.2,0.0,0.0,0.0]
[1779496162395,36.54,75384.67,35.2,0.0,0.0,0.0]
[1779496167430,36.54,75388.95,35.2,0.0,0.0,0.0]
[1779496172469,36.54,75392.34,35.2,0.0,0.0,0.0]
[1779496177528,36.54,75393.26,35.2,0.0,0.0,0.0]
[1779496183570,36.54,75392.33,35.2,0.0,0.0,0.0]
[1779496188605,36.54,75391.68,35.2,0.0,0.0,0.0]
[1779496193640,36.54,75392.18,35.2,0.0,0.0,0.0]
[1779496198675,36.54,75396.66,35.2,0.0,0.0,0.0]
[1779496200689,36.54,75407.97,35.2,0.0,0.0,0.0]
[1779496205724,36.54,75403.57,35.2,0.0,0.0,0.0]
[1779496210759,36.54,75399.91,35.2,0.0,0.0,0.0]
[1779496215794,36.54,75400.88,35.2,0.0,0.0,0.0]
[1779496217808,36.54,75407.65,35.2,0.0,0.0,0.0]
[1779496222844,36.54,75408.76,35.2,0.0,0.0,0.0]
[1779496227880,36.54,75414.69,35.2,0.0,0.0,0.0]
[1779496231908,36.54,75414.83,35.2,0.0,0.0,0.0]
[1779496232915,36.54,75406.24,35.2,0.0,0.0,0.0]
[1779496237950,36.54,75405.73,35.2,0.0,0.0,0.0]
[1779496239964,36.54,75389.74,35.2,0.0,0.0,0.0]
[1779496245000,36.54,75387.46,35.2,0.0,0.0,0.0]
[1779496250036,36.54,75384.86,35.2,0.0,0.0,0.0]
[1779496252056,36.54,75374.9,35.2,0.0,0.0,0.0]
[1779496253062,36.54,75363.38,35.2,0.0,0.0,0.0]
[1779496255076,36.54,75356.0,35.2,0.0,0.0,0.0]
[1779496260111,36.54,75358.37,35.2,0.0,0.0,0.0]
[1779496262125,36.54,75351.54,35.2,0.0,0.0,0.0]
[1779496267160,36.54,75350.77,35.2,0.0,0.0,0.0]
[1779496272195,36.54,75358.96,35.2,0.0,0.0,0.0]
[1779496278237,36.54,75361.87,35.2,0.0,0.0,0.0]
[1779496280252,36.54,75368.49,35.2,0.0,0.0,0.0]
[1779496283281,36.54,75372.1,35.2,0.0,0.0,0.0]
[1779496285866,36.54,75375.47,35.2,0.0,0.0,0.0]
[1779496287302,36.54,75365.9,35.2,0.0,0.0,0.0]
[1779496291330,36.54,75363.17,35.2,0.0,0.0,0.0]
[1779496294351,36.54,75371.56,35.2,0.0,0.0,0.0]
[1779496296365,36.54,75361.71,35.2,0.0,0.0,0.0]
[1779496301400,36.54,75360.22,35.2,0.0,0.0,0.0]
[1779496306435,36.54,75359.98,35.2,0.0,0.0,0.0]
[1779496311473,36.54,75366.61,35.2,0.0,0.0,0.0]
[1779496316507,36.54,75361.33,35.2,0.0,0.0,0.0]
[1779496321543,36.54,75355.06,35.2,0.0,0.0,0.0]
[1779496326578,36.54,75353.39,35.2,0.0,0.0,0.0]
[1779496329599,36.54,75347.34,35.2,0.0,0.0,0.0]
[1779496334634,36.54,75348.29,35.2,0.0,0.0,0.0]
[1779496339669,36.54,75343.66,35.2,0.0,0.0,0.0]
[1779496344704,36.54,75342.61,35.2,0.0,0.0,0.0]
[1779496349740,36.54,75333.97,35.2,0.0,0.0,0.0]
[1779496351754,36.54,75332.55,35.2,0.0,0.0,0.0]
[1779496356794,36.54,75318.41,35.2,0.0,0.0,0.0]
[1779496358818,36.54,75310.26,35.2,0.0,0.0,0.0]
[1779496363853,36.54,75311.54,35.2,0.0,0.0,0.0]
[1779496368888,36.54,75310.8,35.2,0.0,0.0,0.0]
[1779496373923,36.54,75304.74,35.2,0.0,0.0,0.0]
[1779496375937,36.54,75294.78,35.2,0.0,0.0,0.0]
[1779496376945,36.54,75283.3,35.2,0.0,0.0,0.0]
[1779496378960,36.54,75257.36,35.2,0.0,0.0,0.0]
[1779496379968,36.54,75238.28,35.2,0.0,0.0,0.0]
[1779496380498,36.54,75238.28,35.2,0.0,0.0,0.0]
[1779496380975,36.54,75271.18,35.2,0.0,0.0,0.0]
[1779496381982,36.54,75285.98,35.2,0.0,0.0,0.0]
[1779496382989,36.54,75300.49,35.2,0.0,0.0,0.0]
[1779496383996,36.54,75315.96,35.2,0.0,0.0,0.0]
[1779496385008,36.54,75322.16,35.2,0.0,0.0,0.0]
[1779496387017,36.54,75330.72,35.2,0.0,0.0,0.0]
[1779496392052,36.54,75325.51,35.2,0.0,0.0,0.0]
[1779496393063,36.54,75310.86,35.2,0.0,0.0,0.0]
[1779496395076,36.54,75319.44,35.2,0.0,0.0,0.0]
[1779496397094,36.54,75293.51,35.2,0.0,0.0,0.0]
[1779496398101,36.54,75283.76,35.2,0.0,0.0,0.0]
[1779496400115,36.54,75292.71,35.2,0.0,0.0,0.0]
[1779496401122,36.54,75298.93,35.2,0.0,0.0,0.0]
[1779496402386,36.54,75298.93,35.2,0.0,0.0,0.0]
[1779496402450,36.54,75309.02,35.2,0.0,0.0,0.0]
[1779496403136,36.54,75320.13,35.2,0.0,0.0,0.0]
[1779496406157,36.54,75328.72,35.2,0.0,0.0,0.0]
[1779496410185,36.54,75322.21,35.2,0.0,0.0,0.0]
[1779496411192,36.54,75321.63,35.2,0.0,0.0,0.0]
[1779496413206,36.54,75328.54,35.2,0.0,0.0,0.0]
[1779496418242,36.54,75325.62,35.2,0.0,0.0,0.0]
[1779496420255,36.54,75318.67,35.2,0.0,0.0,0.0]
[1779496421262,36.54,75311.95,35.2,0.0,0.0,0.0]
[1779496426299,36.54,75307.8,35.2,0.0,0.0,0.0]
[1779496428310,36.54,75301.04,35.2,0.0,0.0,0.0]
[1779496429318,36.54,75294.99,35.2,0.0,0.0,0.0]
[1779496431332,36.54,75287.37,35.2,0.0,0.0,0.0]
[1779496434354,36.54,75296.82,35.2,0.0,0.0,0.0]
[1779496437375,36.54,75303.12,35.2,0.0,0.0,0.0]
[1779496439388,36.54,75294.43,35.2,0.0,0.0,0.0]
[1779496443418,36.54,75306.11,35.2,0.0,0.0,0.0]
[1779496444425,36.54,75313.36,35.2,0.0,0.0,0.0]
[1779496445432,36.54,75322.73,35.2,0.0,0.0,0.0]
[1779496450467,36.54,75326.8,35.2,0.0,0.0,0.0]
[1779496452481,36.54,75320.3,35.2,0.0,0.0,0.0]
[1779496454495,36.54,75314.02,35.2,0.0,0.0,0.0]
[1779496459530,36.54,75316.57,35.2,0.0,0.0,0.0]
[1779496464565,36.54,75324.42,35.2,0.0,0.0,0.0]
[1779496466583,36.54,75335.88,35.2,0.0,0.0,0.0]
[1779496467590,36.54,75342.2,35.2,0.0,0.0,0.0]
[1779496468598,36.54,75349.03,35.2,0.0,0.0,0.0]
[1779496469605,36.54,75360.15,35.2,0.0,0.0,0.0]
[1779496470612,36.54,75367.28,35.2,0.0,0.0,0.0]
[1779496471619,36.54,75366.95,35.2,0.0,0.0,0.0]
[1779496475647,36.54,75360.09,35.2,0.0,0.0,0.0]
[1779496477661,36.54,75353.95,35.2,0.0,0.0,0.0]
[1779496479675,36.54,75345.46,35.2,0.0,0.0,0.0]
[1779496481689,36.54,75337.5,35.2,0.0,0.0,0.0]
[1779496486724,36.54,75335.83,35.2,0.0,0.0,0.0]
[1779496490752,36.54,75321.88,35.2,0.0,0.0,0.0]
[1779496495787,36.54,75324.32,35.2,0.0,0.0,0.0]
[1779496499815,36.54,75331.54,35.2,0.0,0.0,0.0]
[1779496502836,36.54,75316.45,35.2,0.0,0.0,0.0]
[1779496503842,36.54,75306.7,35.2,0.0,0.0,0.0]
[1779496507871,36.54,75312.83,35.2,0.0,0.0,0.0]
[1779496511899,36.54,75306.02,35.2,0.0,0.0,0.0]
[1779496512906,36.54,75298.85,35.2,0.0,0.0,0.0]
[1779496516934,36.54,75307.94,35.2,0.0,0.0,0.0]
[1779496517941,36.54,75315.81,35.2,0.0,0.0,0.0]
[1779496519955,36.54,75328.66,35.2,0.0,0.0,0.0]
[1779496524990,36.54,75331.48,35.2,0.0,0.0,0.0]
[1779496530026,36.54,75326.48,35.2,0.0,0.0,0.0]
[1779496531033,36.54,75326.76,35.2,0.0,0.0,0.0]
[1779496536072,36.54,75303.53,35.2,0.0,0.0,0.0]
[1779496539094,36.54,75296.43,35.2,0.0,0.0,0.0]
[1779496544128,36.54,75298.48,35.2,0.0,0.0,0.0]
[1779496547150,36.54,75292.45,35.2,0.0,0.0,0.0]
[1779496551184,36.54,75282.85,35.2,0.0,0.0,0.0]
[1779496556218,36.54,75285.41,35.2,0.0,0.0,0.0]
[1779496557973,36.54,75284.05,35.2,0.0,0.0,0.0]
[1779496558517,36.54,75283.24,35.2,0.0,0.0,0.0]
[1779496562267,36.54,75276.08,35.2,0.0,0.0,0.0]
[1779496567302,36.54,75262.79,35.2,0.0,0.0,0.0]
[1779496568309,36.54,75250.71,35.2,0.0,0.0,0.0]
[1779496571330,36.54,75259.28,35.2,0.0,0.0,0.0]
[1779496572337,36.54,75265.8,35.2,0.0,0.0,0.0]
[1779496573344,36.54,75258.64,35.2,0.0,0.0,0.0]
[1779496578379,36.54,75259.48,35.2,0.0,0.0,0.0]
[1779496580393,36.54,75248.89,35.2,0.0,0.0,0.0]
[1779496584421,36.54,75242.18,35.2,0.0,0.0,0.0]
[1779496589457,36.54,75239.29,35.2,0.0,0.0,0.0]
[1779496594492,36.54,75244.44,35.2,0.0,0.0,0.0]
[1779496599527,36.54,75243.25,35.2,0.0,0.0,0.0]
[1779496604562,36.54,75249.33,35.2,0.0,0.0,0.0]
[1779496609598,36.54,75237.97,35.2,0.0,0.0,0.0]
[1779496610606,36.54,75230.5,35.2,0.0,0.0,0.0]
[1779496615641,36.54,75227.71,35.2,0.0,0.0,0.0]
[1779496620676,36.54,75234.28,35.2,0.0,0.0,0.0]
[1779496622690,36.54,75240.6,35.2,0.0,0.0,0.0]
[1779496626718,36.54,75247.13,35.2,0.0,0.0,0.0]
[1779496630745,36.54,75239.13,35.2,0.0,0.0,0.0]
[1779496632760,36.54,75246.6,35.2,0.0,0.0,0.0]
[1779496637796,36.54,75250.04,35.2,0.0,0.0,0.0]
[1779496639810,36.54,75232.31,35.2,0.0,0.0,0.0]
[1779496644845,36.54,75228.01,35.2,0.0,0.0,0.0]
[1779496646858,36.54,75217.0,35.2,0.0,0.0,0.0]
[1779496647865,36.54,75208.37,35.2,0.0,0.0,0.0]
[1779496651894,36.54,75206.64,35.2,0.0,0.0,0.0]
[1779496653908,36.54,75214.08,35.2,0.0,0.0,0.0]
[1779496656929,36.54,75208.04,35.2,0.0,0.0,0.0]
[1779496657936,36.54,75214.99,35.2,0.0,0.0,0.0]
[1779496658943,36.54,75225.42,35.2,0.0,0.0,0.0]
[1779496660958,36.54,75218.39,35.2,0.0,0.0,0.0]
[1779496663979,36.54,75205.34,35.2,0.0,0.0,0.0]
[1779496664986,36.54,75198.45,35.2,0.0,0.0,0.0]
[1779496670029,36.54,75197.12,35.2,0.0,0.0,0.0]
[1779496673050,36.54,75203.2,35.2,0.0,0.0,0.0]
[1779496678085,36.54,75208.16,35.2,0.0,0.0,0.0]
[1779496683120,36.54,75212.37,35.2,0.0,0.0,0.0]
[1779496686141,36.54,75203.09,35.2,0.0,0.0,0.0]
[1779496691176,36.54,75201.87,35.2,0.0,0.0,0.0]
[1779496696211,36.54,75195.93,35.2,0.0,0.0,0.0]
[1779496702252,36.54,75195.77,35.2,0.0,0.0,0.0]
[1779496707288,36.54,75195.71,35.2,0.0,0.0,0.0]
[1779496711316,36.54,75195.28,35.2,0.0,0.0,0.0]
[1779496716351,36.54,75191.32,35.2,0.0,0.0,0.0]
[1779496721388,36.54,75192.5,35.2,0.0,0.0,0.0]
[1779496726421,36.54,75190.05,35.2,0.0,0.0,0.0]
[1779496728432,36.54,75190.05,35.2,0.0,0.0,0.0]
[1779496729176,36.54,75189.17,35.2,0.0,0.0,0.0]
[1779496729443,36.54,75212.6,35.2,0.0,0.0,0.0]
[1779496730450,36.54,75221.06,35.2,0.0,0.0,0.0]
[1779496733471,36.54,75213.08,35.2,0.0,0.0,0.0]
[1779496734478,36.54,75205.19,35.2,0.0,0.0,0.0]
[1779496736493,36.54,75211.83,35.2,0.0,0.0,0.0]
[1779496739514,36.54,75205.78,35.2,0.0,0.0,0.0]
[1779496744549,36.54,75205.69,35.2,0.0,0.0,0.0]
[1779496746563,36.54,75195.32,35.2,0.0,0.0,0.0]
[1779496749587,36.54,75201.45,35.2,0.0,0.0,0.0]
[1779496754622,36.54,75200.92,35.2,0.0,0.0,0.0]
[1779496757643,36.54,75182.09,35.2,0.0,0.0,0.0]
[1779496761671,36.54,75189.71,35.2,0.0,0.0,0.0]
[1779496765699,36.54,75182.88,35.2,0.0,0.0,0.0]
[1779496770735,36.54,75181.56,35.2,0.0,0.0,0.0]
[1779496771742,36.54,75182.58,35.2,0.0,0.0,0.0]
[1779496776776,36.54,75185.7,35.2,0.0,0.0,0.0]
[1779496778790,36.54,75192.11,35.2,0.0,0.0,0.0]
[1779496783826,36.54,75196.81,35.2,0.0,0.0,0.0]
[1779496784833,36.54,75203.79,35.2,0.0,0.0,0.0]
[1779496786847,36.54,75210.59,35.2,0.0,0.0,0.0]
[1779496791882,36.54,75208.29,35.2,0.0,0.0,0.0]
[1779496795910,36.54,75215.17,35.2,0.0,0.0,0.0]
[1779496796916,36.54,75221.6,35.2,0.0,0.0,0.0]
[1779496801952,36.54,75226.95,35.2,0.0,0.0,0.0]
[1779496802959,36.54,75220.88,35.2,0.0,0.0,0.0]
[1779496805980,36.54,75214.25,35.2,0.0,0.0,0.0]
[1779496810010,36.54,75207.44,35.2,0.0,0.0,0.0]
[1779496811017,36.54,75201.39,35.2,0.0,0.0,0.0]
[1779496816056,36.54,75199.77,35.2,0.0,0.0,0.0]
[1779496821093,36.54,75205.17,35.2,0.0,0.0,0.0]
[1779496824114,36.54,75193.06,35.2,0.0,0.0,0.0]
[1779496825121,36.54,75186.5,35.2,0.0,0.0,0.0]
[1779496830156,36.54,75176.92,35.2,0.0,0.0,0.0]
[1779496831168,36.54,75167.99,35.2,0.0,0.0,0.0]
[1779496834191,36.54,75178.97,35.2,0.0,0.0,0.0]
[1779496835198,36.54,75186.3,35.2,0.0,0.0,0.0]
[1779496839226,36.54,75174.66,35.2,0.0,0.0,0.0]
[1779496840233,36.54,75168.12,35.2,0.0,0.0,0.0]
[1779496842247,36.54,75160.94,35.2,0.0,0.0,0.0]
[1779496844261,36.54,75154.18,35.2,0.0,0.0,0.0]
[1779496846280,36.54,75145.91,35.2,0.0,0.0,0.0]
[1779496847267,36.54,75145.91,35.2,0.0,0.0,0.0]
[1779496852322,36.54,75157.93,35.2,0.0,0.0,0.0]
[1779496854336,36.54,75165.1,35.2,0.0,0.0,0.0]
[1779496856350,36.54,75178.93,35.2,0.0,0.0,0.0]
[1779496860381,36.54,75189.61,35.2,0.0,0.0,0.0]
[1779496861387,36.54,75195.92,35.2,0.0,0.0,0.0]
[1779496866422,36.54,75200.76,35.2,0.0,0.0,0.0]
[1779496868437,36.54,75194.46,35.2,0.0,0.0,0.0]
[1779496870450,36.54,75183.45,35.2,0.0,0.0,0.0]
[1779496873481,36.54,75177.05,35.2,0.0,0.0,0.0]
[1779496874482,36.54,75151.71,35.2,0.0,0.0,0.0]
[1779496875490,36.54,75141.4,35.2,0.0,0.0,0.0]
[1779496878512,36.54,75149.06,35.2,0.0,0.0,0.0]
[1779496880532,36.54,75161.27,35.2,0.0,0.0,0.0]
[1779496881539,36.54,75176.16,35.2,0.0,0.0,0.0]
[1779496882546,36.54,75188.45,35.2,0.0,0.0,0.0]
[1779496884560,36.54,75180.36,35.2,0.0,0.0,0.0]
[1779496885597,36.54,75174.17,35.2,0.0,0.0,0.0]
[1779496886581,36.54,75187.97,35.2,0.0,0.0,0.0]
[1779496888594,36.54,75195.17,35.2,0.0,0.0,0.0]
[1779496893785,36.54,75200.03,35.2,0.0,0.0,0.0]
[1779496897659,36.54,75211.16,35.2,0.0,0.0,0.0]
[1779496899673,36.54,75218.07,35.2,0.0,0.0,0.0]
[1779496902694,36.54,75225.43,35.2,0.0,0.0,0.0]
[1779496904708,36.54,75214.59,35.2,0.0,0.0,0.0]
[1779496907729,36.54,75204.91,35.2,0.0,0.0,0.0]
[1779496910771,36.54,75198.34,35.2,0.0,0.0,0.0]
[1779496911758,36.54,75191.49,35.2,0.0,0.0,0.0]
[1779496916793,36.54,75188.56,35.2,0.0,0.0,0.0]
[1779496920821,36.54,75194.88,35.2,0.0,0.0,0.0]
[1779496921829,36.54,75202.45,35.2,0.0,0.0,0.0]
[1779496923842,36.54,75210.69,35.2,0.0,0.0,0.0]
[1779496926792,36.54,75214.46,35.2,0.0,0.0,0.0]
[1779496927865,36.54,75212.56,35.2,0.0,0.0,0.0]
[1779496932921,36.54,75218.04,35.2,0.0,0.0,0.0]
[1779496937956,36.54,75215.04,35.2,0.0,0.0,0.0]
[1779496941985,36.54,75203.33,35.2,0.0,0.0,0.0]
[1779496944000,36.54,75195.51,35.2,0.0,0.0,0.0]
[1779496949034,36.54,75188.95,35.2,0.0,0.0,0.0]
[1779496951049,36.54,75170.92,35.2,0.0,0.0,0.0]
[1779496952524,36.54,75170.92,35.2,0.0,0.0,0.0]
[1779496952641,36.54,75162.35,35.2,0.0,0.0,0.0]
[1779496956086,36.54,75168.43,35.2,0.0,0.0,0.0]
[1779496959519,36.54,75168.38,35.2,0.0,0.0,0.0]
[1779496965149,36.54,75162.32,35.2,0.0,0.0,0.0]
[1779496970184,36.54,75165.47,35.2,0.0,0.0,0.0]
[1779496975219,36.54,75166.52,35.2,0.0,0.0,0.0]
[1779496980254,36.54,75165.27,35.2,0.0,0.0,0.0]
[1779496986296,36.54,75165.11,35.2,0.0,0.0,0.0]
[1779496987303,36.54,75172.42,35.2,0.0,0.0,0.0]
[1779496988328,36.54,75181.62,35.2,0.0,0.0,0.0]
[1779496991350,36.54,75172.55,35.2,0.0,0.0,0.0]
[1779496996385,36.54,75176.41,35.2,0.0,0.0,0.0]
[1779496997392,36.54,75184.74,35.2,0.0,0.0,0.0]
[1779497002427,36.54,75187.48,35.2,0.0,0.0,0.0]
[1779497005448,36.54,75181.48,35.2,0.0,0.0,0.0]
[1779497007462,36.54,75174.48,35.2,0.0,0.0,0.0]
[1779497011490,36.54,75174.44,35.2,0.0,0.0,0.0]
[1779497016525,36.54,75179.76,35.2,0.0,0.0,0.0]
[1779497021561,36.54,75187.21,35.2,0.0,0.0,0.0]
[1779497026599,36.54,75188.59,35.2,0.0,0.0,0.0]
[1779497028610,36.54,75195.85,35.2,0.0,0.0,0.0]
[1779497030624,36.54,75204.62,35.2,0.0,0.0,0.0]
[1779497034666,36.54,75211.36,35.2,0.0,0.0,0.0]
[1779497039701,36.54,75216.39,35.2,0.0,0.0,0.0]
[1779497043729,36.54,75223.98,35.2,0.0,0.0,0.0]
[1779497048766,36.54,75226.04,35.2,0.0,0.0,0.0]
[1779497053801,36.54,75219.02,35.2,0.0,0.0,0.0]
[1779497058838,36.54,75219.27,35.2,0.0,0.0,0.0]
[1779497063878,36.54,75215.97,35.2,0.0,0.0,0.0]
[1779497065892,36.54,75209.76,35.2,0.0,0.0,0.0]
[1779497067906,36.54,75216.28,35.2,0.0,0.0,0.0]
[1779497072941,36.54,75224.06,35.2,0.0,0.0,0.0]
[1779497076969,36.54,75230.44,35.2,0.0,0.0,0.0]
[1779497082004,36.54,75234.41,35.2,0.0,0.0,0.0]
[1779497087039,36.54,75225.7,35.2,0.0,0.0,0.0]
[1779497092081,36.54,75228.37,35.2,0.0,0.0,0.0]
[1779497097116,36.54,75232.52,35.2,0.0,0.0,0.0]
[1779497100170,36.54,75217.19,35.2,0.0,0.0,0.0]
[1779497101149,36.54,75202.98,35.2,0.0,0.0,0.0]
[1779497106182,36.54,75209.35,35.2,0.0,0.0,0.0]
[1779497110211,36.54,75216.17,35.2,0.0,0.0,0.0]
[1779497115299,36.54,75217.05,35.2,0.0,0.0,0.0]
[1779497120334,36.54,75212.08,35.2,0.0,0.0,0.0]
[1779497123355,36.54,75218.48,35.2,0.0,0.0,0.0]
[1779497127382,36.54,75225.59,35.2,0.0,0.0,0.0]
[1779497131413,36.54,75219.71,35.2,0.0,0.0,0.0]
[1779497134434,36.54,75226.73,35.2,0.0,0.0,0.0]
[1779497139469,36.54,75232.92,35.2,0.0,0.0,0.0]
[1779497144505,36.54,75234.59,35.2,0.0,0.0,0.0]
[1779497149540,36.54,75231.93,35.2,0.0,0.0,0.0]
[1779497154574,36.54,75230.79,35.2,0.0,0.0,0.0]
[1779497159611,36.54,75236.12,35.2,0.0,0.0,0.0]
[1779497161625,36.54,75243.19,35.2,0.0,0.0,0.0]
[1779497164646,36.54,75236.88,35.2,0.0,0.0,0.0]
[1779497168971,36.54,75241.74,35.2,0.0,0.0,0.0]
[1779497169250,36.54,75241.74,35.2,0.0,0.0,0.0]
[1779497174716,36.54,75249.86,35.2,0.0,0.0,0.0]
[1779497175723,36.54,75266.47,35.2,0.0,0.0,0.0]
[1779497176730,36.54,75275.7,35.2,0.0,0.0,0.0]
[1779497181798,36.54,75269.05,35.2,0.0,0.0,0.0]
[1779497182782,36.54,75225.06,35.2,0.0,0.0,0.0]
[1779497187816,36.54,75222.03,35.2,0.0,0.0,0.0]
[1779497191844,36.54,75219.44,35.2,0.0,0.0,0.0]
[1779497196879,36.54,75220.9,35.2,0.0,0.0,0.0]
[1779497201914,36.54,75218.91,35.2,0.0,0.0,0.0]
[1779497206950,36.54,75220.94,35.2,0.0,0.0,0.0]
[1779497212992,36.54,75221.61,35.2,0.0,0.0,0.0]
[1779497218031,36.54,75224.6,35.2,0.0,0.0,0.0]
[1779497223067,36.54,75231.27,35.2,0.0,0.0,0.0]
[1779497228102,36.54,75230.28,35.2,0.0,0.0,0.0]
[1779497233146,36.54,75237.52,35.2,0.0,0.0,0.0]
[1779497234146,36.54,75243.53,35.2,0.0,0.0,0.0]
[1779497239182,36.54,75245.03,35.2,0.0,0.0,0.0]
[1779497244217,36.54,75250.7,35.2,0.0,0.0,0.0]
[1779497248246,36.54,75242.79,35.2,0.0,0.0,0.0]
[1779497249253,36.54,75236.13,35.2,0.0,0.0,0.0]
[1779497251267,36.54,75235.33,35.2,0.0,0.0,0.0]
[1779497256302,36.54,75235.29,35.2,0.0,0.0,0.0]
[1779497262344,36.54,75231.42,35.2,0.0,0.0,0.0]
[1779497267378,36.54,75231.71,35.2,0.0,0.0,0.0]
[1779497273421,36.54,75229.71,35.2,0.0,0.0,0.0]
[1779497279463,36.54,75227.0,35.2,0.0,0.0,0.0]
[1779497284500,36.54,75225.56,35.2,0.0,0.0,0.0]
[1779497289537,36.54,75224.46,35.2,0.0,0.0,0.0]
[1779497294571,36.54,75225.26,35.2,0.0,0.0,0.0]
[1779497299607,36.54,75223.35,35.2,0.0,0.0,0.0]
[1779497304667,36.54,75222.12,35.2,0.0,0.0,0.0]
[1779497306681,36.54,75215.12,35.2,0.0,0.0,0.0]
[1779497311716,36.54,75216.11,35.2,0.0,0.0,0.0]
[1779497314738,36.54,75225.2,35.2,0.0,0.0,0.0]
[1779497316752,36.54,75232.93,35.2,0.0,0.0,0.0]
[1779497319773,36.54,75239.79,35.2,0.0,0.0,0.0]
[1779497324808,36.54,75242.46,35.2,0.0,0.0,0.0]
[1779497329843,36.54,75248.94,35.2,0.0,0.0,0.0]
[1779497334878,36.54,75249.13,35.2,0.0,0.0,0.0]
[1779497339913,36.54,75257.6,35.2,0.0,0.0,0.0]
[1779497344948,36.54,75259.98,35.2,0.0,0.0,0.0]
[1779497350992,36.54,75257.29,35.2,0.0,0.0,0.0]
[1779497356027,36.54,75258.82,35.2,0.0,0.0,0.0]
[1779497361062,36.54,75261.92,35.2,0.0,0.0,0.0]
[1779497366101,36.54,75261.65,35.2,0.0,0.0,0.0]
[1779497371136,36.54,75262.02,35.2,0.0,0.0,0.0]
[1779497376171,36.54,75269.94,35.2,0.0,0.0,0.0]
[1779497381205,36.54,75275.34,35.2,0.0,0.0,0.0]
[1779497386241,36.54,75276.25,35.2,0.0,0.0,0.0]
[1779497391276,36.54,75277.4,35.2,0.0,0.0,0.0]
[1779497396311,36.54,75272.74,35.2,0.0,0.0,0.0]
[1779497401346,36.54,75275.72,35.2,0.0,0.0,0.0]
[1779497406381,36.54,75282.27,35.2,0.0,0.0,0.0]
[1779497411416,36.54,75279.35,35.2,0.0,0.0,0.0]
[1779497416451,36.54,75280.17,35.2,0.0,0.0,0.0]
[1779497419472,36.54,75270.65,35.2,0.0,0.0,0.0]
[1779497424506,36.54,75270.08,35.2,0.0,0.0,0.0]
[1779497429542,36.54,75272.83,35.2,0.0,0.0,0.0]
[1779497431556,36.54,75274.14,35.2,0.0,0.0,0.0]
[1779497436591,36.54,75275.31,35.2,0.0,0.0,0.0]
[1779497441629,36.54,75276.32,35.2,0.0,0.0,0.0]
[1779497446664,36.54,75277.09,35.2,0.0,0.0,0.0]
[1779497451699,36.54,75279.62,35.2,0.0,0.0,0.0]
[1779497456734,36.54,75279.92,35.2,0.0,0.0,0.0]
[1779497461769,36.54,75278.95,35.2,0.0,0.0,0.0]
[1779497466809,36.54,75281.88,35.2,0.0,0.0,0.0]
[1779497471844,36.54,75281.93,35.2,0.0,0.0,0.0]
[1779497476879,36.54,75284.19,35.2,0.0,0.0,0.0]
[1779497481914,36.54,75289.85,35.2,0.0,0.0,0.0]
[1779497486959,36.54,75291.67,35.2,0.0,0.0,0.0]
[1779497493003,36.54,75293.83,35.2,0.0,0.0,0.0]
[1779497498037,36.54,75297.85,35.2,0.0,0.0,0.0]
[1779497503073,36.54,75302.09,35.2,0.0,0.0,0.0]
[1779497508108,36.54,75303.83,35.2,0.0,0.0,0.0]
[1779497513144,36.54,75305.56,35.2,0.0,0.0,0.0]
[1779497518178,36.54,75307.62,35.2,0.0,0.0,0.0]
[1779497523213,36.54,75305.5,35.2,0.0,0.0,0.0]
[1779497528248,36.54,75304.58,35.2,0.0,0.0,0.0]
[1779497530263,36.54,75310.95,35.2,0.0,0.0,0.0]
[1779497535297,36.54,75308.48,35.2,0.0,0.0,0.0]
[1779497540333,36.54,75302.49,35.2,0.0,0.0,0.0]
[1779497545368,36.54,75302.22,35.2,0.0,0.0,0.0]
[1779497548389,36.54,75294.74,35.2,0.0,0.0,0.0]
[1779497551410,36.54,75284.87,35.2,0.0,0.0,0.0]
[1779497556446,36.54,75279.24,35.2,0.0,0.0,0.0]
[1779497561481,36.54,75285.25,35.2,0.0,0.0,0.0]
[1779497566516,36.54,75286.96,35.2,0.0,0.0,0.0]
[1779497571551,36.54,75290.18,35.2,0.0,0.0,0.0]
[1779497576586,36.54,75290.82,35.2,0.0,0.0,0.0]
[1779497581620,36.54,75294.42,35.2,0.0,0.0,0.0]
[1779497586656,36.54,75301.71,35.2,0.0,0.0,0.0]
[1779497591691,36.54,75304.59,35.2,0.0,0.0,0.0]
[1779497596726,36.54,75306.02,35.2,0.0,0.0,0.0]
[1779497601762,36.54,75305.37,35.2,0.0,0.0,0.0]
[1779497606797,36.54,75312.56,35.2,0.0,0.0,0.0]
[1779497611832,36.54,75314.18,35.2,0.0,0.0,0.0]
[1779497616867,36.54,75315.71,35.2,0.0,0.0,0.0]
[1779497621902,36.54,75315.35,35.2,0.0,0.0,0.0]
[1779497626937,36.54,75317.24,35.2,0.0,0.0,0.0]
[1779497631974,36.54,75325.0,35.2,0.0,0.0,0.0]
[1779497632981,36.54,75332.98,35.2,0.0,0.0,0.0]
[1779497638015,36.54,75330.65,35.2,0.0,0.0,0.0]
[1779497643051,36.54,75332.74,35.2,0.0,0.0,0.0]
[1779497648086,36.54,75335.2,35.2,0.0,0.0,0.0]
[1779497653122,36.54,75331.49,35.2,0.0,0.0,0.0]
[1779497658156,36.54,75327.6,35.2,0.0,0.0,0.0]
[1779497663192,36.54,75324.18,35.2,0.0,0.0,0.0]
[1779497668227,36.54,75325.81,35.2,0.0,0.0,0.0]
[1779497671248,36.54,75327.08,35.2,0.0,0.0,0.0]
[1779497676283,36.54,75327.15,35.2,0.0,0.0,0.0]
[1779497681318,36.54,75326.62,35.2,0.0,0.0,0.0]
[1779497686353,36.54,75326.98,35.2,0.0,0.0,0.0]
[1779497691387,36.54,75324.76,35.2,0.0,0.0,0.0]
[1779497692396,36.54,75298.71,35.2,0.0,0.0,0.0]
[1779497693403,36.54,75287.69,35.2,0.0,0.0,0.0]
[1779497698438,36.54,75287.76,35.2,0.0,0.0,0.0]
[1779497703474,36.54,75283.46,35.2,0.0,0.0,0.0]
[1779497706495,36.54,75290.44,35.2,0.0,0.0,0.0]
[1779497711532,36.54,75290.27,35.2,0.0,0.0,0.0]
[1779497717574,36.54,75290.17,35.2,0.0,0.0,0.0]
[1779497721602,36.54,75301.63,35.2,0.0,0.0,0.0]
[1779497726637,36.54,75306.32,35.2,0.0,0.0,0.0]
[1779497731672,36.54,75307.34,35.2,0.0,0.0,0.0]
[1779497736711,36.54,75310.68,35.2,0.0,0.0,0.0]
[1779497741747,36.54,75310.33,35.2,0.0,0.0,0.0]
[1779497746782,36.54,75313.25,35.2,0.0,0.0,0.0]
[1779497751817,36.54,75314.47,35.2,0.0,0.0,0.0]
[1779497756851,36.54,75310.44,35.2,0.0,0.0,0.0]
[1779497761887,36.54,75311.29,35.2,0.0,0.0,0.0]
[1779497766922,36.54,75315.69,35.2,0.0,0.0,0.0]
[1779497771957,36.54,75318.07,35.2,0.0,0.0,0.0]
[1779497776992,36.54,75318.01,35.2,0.0,0.0,0.0]
[1779497779005,36.54,75312.04,35.2,0.0,0.0,0.0]
[1779497779963,36.54,75312.04,35.2,0.0,0.0,0.0]
[1779497780591,36.54,75311.35,35.2,0.0,0.0,0.0]
[1779497786064,36.54,75312.01,35.2,0.0,0.0,0.0]
[1779497791099,36.54,75311.72,35.2,0.0,0.0,0.0]
[1779497796136,36.54,75309.12,35.2,0.0,0.0,0.0]
[1779497801174,36.54,75308.73,35.2,0.0,0.0,0.0]
[1779497806209,36.54,75314.9,35.2,0.0,0.0,0.0]
[1779497811244,36.54,75314.01,35.2,0.0,0.0,0.0]
[1779497816279,36.54,75315.4,35.2,0.0,0.0,0.0]
[1779497821314,36.54,75314.63,35.2,0.0,0.0,0.0]
[1779497826349,36.54,75315.35,35.2,0.0,0.0,0.0]
[1779497833397,36.54,75315.13,35.2,0.0,0.0,0.0]
[1779497839440,36.54,75315.45,35.2,0.0,0.0,0.0]
[1779497844474,36.54,75316.13,35.2,0.0,0.0,0.0]
[1779497854545,36.54,75315.79,35.2,0.0,0.0,0.0]
[1779497859581,36.54,75315.79,35.2,0.0,0.0,0.0]
[1779497864617,36.54,75316.12,35.2,0.0,0.0,0.0]
[1779497868645,36.54,75322.75,35.2,0.0,0.0,0.0]
[1779497873680,36.54,75323.18,35.2,0.0,0.0,0.0]
[1779497878715,36.54,75320.26,35.2,0.0,0.0,0.0]
[1779497883750,36.54,75320.14,35.2,0.0,0.0,0.0]
[1779497889792,36.54,75318.34,35.2,0.0,0.0,0.0]
[1779497894827,36.54,75320.67,35.2,0.0,0.0,0.0]
[1779497899861,36.54,75321.46,35.2,0.0,0.0,0.0]
[1779497904897,36.54,75323.02,35.2,0.0,0.0,0.0]
[1779497911946,36.54,75322.74,35.2,0.0,0.0,0.0]
[1779497916992,36.54,75323.73,35.2,0.0,0.0,0.0]
[1779497922029,36.54,75322.5,35.2,0.0,0.0,0.0]
[1779497927063,36.54,75321.87,35.2,0.0,0.0,0.0]
[1779497931092,36.54,75313.19,35.2,0.0,0.0,0.0]
[1779497936126,36.54,75312.54,35.2,0.0,0.0,0.0]
[1779497941161,36.54,75314.03,35.2,0.0,0.0,0.0]
[1779497947204,36.54,75314.29,35.2,0.0,0.0,0.0]
[1779497952239,36.54,75318.38,35.2,0.0,0.0,0.0]
[1779497957274,36.54,75317.61,35.2,0.0,0.0,0.0]
[1779497964323,36.54,75318.25,35.2,0.0,0.0,0.0]
[1779497969358,36.54,75315.07,35.2,0.0,0.0,0.0]
[1779497971372,36.54,75314.77,35.2,0.0,0.0,0.0]
[1779497976407,36.54,75314.66,35.2,0.0,0.0,0.0]
[1779497981443,36.54,75315.3,35.2,0.0,0.0,0.0]
[1779497986478,36.54,75315.36,35.2,0.0,0.0,0.0]
[1779497992519,36.54,75315.14,35.2,0.0,0.0,0.0]
[1779497994537,36.54,75286.08,35.2,0.0,0.0,0.0]
[1779497995544,36.54,75278.61,35.2,0.0,0.0,0.0]
[1779498000579,36.54,75275.92,35.2,0.0,0.0,0.0]
[1779498002593,36.54,75284.36,35.2,0.0,0.0,0.0]
[1779498007628,36.54,75286.92,35.2,0.0,0.0,0.0]
[1779498010662,36.54,75301.85,35.2,0.0,0.0,0.0]
[1779498015697,36.54,75307.34,35.2,0.0,0.0,0.0]
[1779498020732,36.54,75311.23,35.2,0.0,0.0,0.0]
[1779498025768,36.54,75314.79,35.2,0.0,0.0,0.0]
[1779498028789,36.54,75324.21,35.2,0.0,0.0,0.0]
[1779498031809,36.54,75325.48,35.2,0.0,0.0,0.0]
[1779498037852,36.54,75325.35,35.2,0.0,0.0,0.0]
[1779498042887,36.54,75334.42,35.2,0.0,0.0,0.0]
[1779498046917,36.54,75340.39,35.2,0.0,0.0,0.0]
[1779498049940,36.54,75347.38,35.2,0.0,0.0,0.0]
[1779498054976,36.54,75342.16,35.2,0.0,0.0,0.0]
[1779498060019,36.54,75345.3,35.2,0.0,0.0,0.0]
[1779498064042,36.54,75353.18,35.2,0.0,0.0,0.0]
[1779498066056,36.54,75360.04,35.2,0.0,0.0,0.0]
[1779498070085,36.54,75367.57,35.2,0.0,0.0,0.0]
[1779498075120,36.54,75369.76,35.2,0.0,0.0,0.0]
[1779498080156,36.54,75369.51,35.2,0.0,0.0,0.0]
[1779498083177,36.54,75381.13,35.2,0.0,0.0,0.0]
[1779498088213,36.54,75377.73,35.2,0.0,0.0,0.0]
[1779498091234,36.54,75374.51,35.2,0.0,0.0,0.0]
[1779498096270,36.54,75381.32,35.2,0.0,0.0,0.0]
[1779498101305,36.54,75375.94,35.2,0.0,0.0,0.0]
[1779498106340,36.54,75371.66,35.2,0.0,0.0,0.0]
[1779498111376,36.54,75373.03,35.2,0.0,0.0,0.0]
[1779498116411,36.54,75373.97,35.2,0.0,0.0,0.0]
[1779498121446,36.54,75374.01,35.2,0.0,0.0,0.0]
[1779498126481,36.54,75379.6,35.2,0.0,0.0,0.0]
[1779498132524,36.54,75380.04,35.2,0.0,0.0,0.0]
[1779498137558,36.54,75384.47,35.2,0.0,0.0,0.0]
[1779498142593,36.54,75379.91,35.2,0.0,0.0,0.0]
[1779498147628,36.54,75378.08,35.2,0.0,0.0,0.0]
[1779498151656,36.54,75378.05,35.2,0.0,0.0,0.0]
[1779498156693,36.54,75374.31,35.2,0.0,0.0,0.0]
[1779498161729,36.54,75375.37,35.2,0.0,0.0,0.0]
[1779498167771,36.54,75380.41,35.2,0.0,0.0,0.0]
[1779498171799,36.54,75386.74,35.2,0.0,0.0,0.0]
[1779498174820,36.54,75392.9,35.2,0.0,0.0,0.0]
[1779498177840,36.54,75404.68,35.2,0.0,0.0,0.0]
[1779498182876,36.54,75403.49,35.2,0.0,0.0,0.0]
[1779498187911,36.54,75405.81,35.2,0.0,0.0,0.0]
[1779498192947,36.54,75408.26,35.2,0.0,0.0,0.0]
[1779498194961,36.54,75400.24,35.2,0.0,0.0,0.0]
[1779498199996,36.54,75397.16,35.2,0.0,0.0,0.0]
[1779498205031,36.54,75396.6,35.2,0.0,0.0,0.0]
[1779498212080,36.54,75392.48,35.2,0.0,0.0,0.0]
[1779498217115,36.54,75392.46,35.2,0.0,0.0,0.0]
[1779498222151,36.54,75390.54,35.2,0.0,0.0,0.0]
[1779498227186,36.54,75388.71,35.2,0.0,0.0,0.0]
[1779498232223,36.54,75392.99,35.2,0.0,0.0,0.0]
[1779498237259,36.54,75396.6,35.2,0.0,0.0,0.0]
[1779498242295,36.54,75393.8,35.2,0.0,0.0,0.0]
[1779498247330,36.54,75392.48,35.2,0.0,0.0,0.0]
[1779498250352,36.54,75398.49,35.2,0.0,0.0,0.0]
[1779498255388,36.54,75400.03,35.2,0.0,0.0,0.0]
[1779498260422,36.54,75397.01,35.2,0.0,0.0,0.0]
[1779498265457,36.54,75396.46,35.2,0.0,0.0,0.0]
[1779498270492,36.54,75395.92,35.2,0.0,0.0,0.0]
[1779498271499,36.54,75396.12,35.2,0.0,0.0,0.0]
[1779498276534,36.54,75400.91,35.2,0.0,0.0,0.0]
[1779498281568,36.54,75396.89,35.2,0.0,0.0,0.0]
[1779498286603,36.54,75395.88,35.2,0.0,0.0,0.0]
[1779498291639,36.54,75395.24,35.2,0.0,0.0,0.0]
[1779498296674,36.54,75391.51,35.2,0.0,0.0,0.0]
[1779498301709,36.54,75386.66,35.2,0.0,0.0,0.0]
[1779498306744,36.54,75383.34,35.2,0.0,0.0,0.0]
[1779498310772,36.54,75375.16,35.2,0.0,0.0,0.0]
[1779498315807,36.54,75372.61,35.2,0.0,0.0,0.0]
[1779498320842,36.54,75371.15,35.2,0.0,0.0,0.0]
[1779498325877,36.54,75368.73,35.2,0.0,0.0,0.0]
[1779498330912,36.54,75368.78,35.2,0.0,0.0,0.0]
[1779498331919,36.54,75368.7,35.2,0.0,0.0,0.0]
[1779498338974,36.54,75369.35,35.2,0.0,0.0,0.0]
[1779498344098,36.54,75373.98,35.2,0.0,0.0,0.0]
[1779498345033,36.54,75385.92,35.2,0.0,0.0,0.0]
[1779498350069,36.54,75386.73,35.2,0.0,0.0,0.0]
[1779498355104,36.54,75387.45,35.2,0.0,0.0,0.0]
[1779498360140,36.54,75384.02,35.2,0.0,0.0,0.0]
[1779498365174,36.54,75378.62,35.2,0.0,0.0,0.0]
[1779498370210,36.54,75376.36,35.2,0.0,0.0,0.0]
[1779498375245,36.54,75372.45,35.2,0.0,0.0,0.0]
[1779498380280,36.54,75372.93,35.2,0.0,0.0,0.0]
[1779498386322,36.54,75372.27,35.2,0.0,0.0,0.0]
[1779498390962,36.54,75372.2,35.2,0.0,0.0,0.0]
[1779498391045,36.54,75369.77,35.2,0.0,0.0,0.0]
[1779498391611,36.54,75369.77,35.2,0.0,0.0,0.0]
[1779498397399,36.54,75363.51,35.2,0.0,0.0,0.0]
[1779498400420,36.54,75372.43,35.2,0.0,0.0,0.0]
[1779498405455,36.54,75373.95,35.2,0.0,0.0,0.0]
[1779498411497,36.54,75374.34,35.2,0.0,0.0,0.0]
[1779498416532,36.54,75376.16,35.2,0.0,0.0,0.0]
[1779498421567,36.54,75378.91,35.2,0.0,0.0,0.0]
[1779498427610,36.54,75379.73,35.2,0.0,0.0,0.0]
[1779498429624,36.54,75385.94,35.2,0.0,0.0,0.0]
[1779498434659,36.54,75391.9,35.2,0.0,0.0,0.0]
[1779498439695,36.54,75395.0,35.2,0.0,0.0,0.0]
[1779498444731,36.54,75394.39,35.2,0.0,0.0,0.0]
[1779498449766,36.54,75394.8,35.2,0.0,0.0,0.0]
[1779498451780,36.54,75394.66,35.2,0.0,0.0,0.0]
[1779498456817,36.54,75396.27,35.2,0.0,0.0,0.0]
[1779498461852,36.54,75395.49,35.2,0.0,0.0,0.0]
[1779498466886,36.54,75397.57,35.2,0.0,0.0,0.0]
[1779498472929,36.54,75398.04,35.2,0.0,0.0,0.0]
[1779498477964,36.54,75399.21,35.2,0.0,0.0,0.0]
[1779498482999,36.54,75398.76,35.2,0.0,0.0,0.0]
[1779498488037,36.54,75400.16,35.2,0.0,0.0,0.0]
[1779498496093,36.54,75400.62,35.2,0.0,0.0,0.0]
[1779498501128,36.54,75400.8,35.2,0.0,0.0,0.0]
[1779498508179,36.54,75400.77,35.2,0.0,0.0,0.0]
[1779498511200,36.54,75401.0,35.2,0.0,0.0,0.0]
[1779498516235,36.54,75404.97,35.2,0.0,0.0,0.0]
[1779498525299,36.54,75404.32,35.2,0.0,0.0,0.0]
[1779498535369,36.54,75404.2,35.2,0.0,0.0,0.0]
[1779498540404,36.54,75404.2,35.2,0.0,0.0,0.0]
[1779498545440,36.54,75409.48,35.2,0.0,0.0,0.0]
[1779498550475,36.54,75410.63,35.2,0.0,0.0,0.0]
[1779498555511,36.54,75410.46,35.2,0.0,0.0,0.0]
[1779498560545,36.54,75410.56,35.2,0.0,0.0,0.0]
[1779498565580,36.54,75412.7,35.2,0.0,0.0,0.0]
[1779498570616,36.54,75411.27,35.2,0.0,0.0,0.0]
[1779498571622,36.54,75411.12,35.2,0.0,0.0,0.0]
[1779498576658,36.54,75411.69,35.2,0.0,0.0,0.0]
[1779498581693,36.54,75415.81,35.2,0.0,0.0,0.0]
[1779498586728,36.54,75415.2,35.2,0.0,0.0,0.0]
[1779498591762,36.54,75417.23,35.2,0.0,0.0,0.0]
[1779498596798,36.54,75418.78,35.2,0.0,0.0,0.0]
[1779498601839,36.54,75404.39,35.2,0.0,0.0,0.0]
[1779498602846,36.54,75397.96,35.2,0.0,0.0,0.0]
[1779498604866,36.54,75390.15,35.2,0.0,0.0,0.0]
[1779498609901,36.54,75389.46,35.2,0.0,0.0,0.0]
[1779498610908,36.54,75382.87,35.2,0.0,0.0,0.0]
[1779498615943,36.54,75386.88,35.2,0.0,0.0,0.0]
[1779498617957,36.54,75393.1,35.2,0.0,0.0,0.0]
[1779498619971,36.54,75399.61,35.2,0.0,0.0,0.0]
[1779498625008,36.54,75401.9,35.2,0.0,0.0,0.0]
[1779498630044,36.54,75401.34,35.2,0.0,0.0,0.0]
[1779498631051,36.54,75401.01,35.2,0.0,0.0,0.0]
[1779498636088,36.54,75402.38,35.2,0.0,0.0,0.0]
[1779498641123,36.54,75402.34,35.2,0.0,0.0,0.0]
[1779498646158,36.54,75403.24,35.2,0.0,0.0,0.0]
[1779498651195,36.54,75399.78,35.2,0.0,0.0,0.0]
[1779498657237,36.54,75399.84,35.2,0.0,0.0,0.0]
[1779498662274,36.54,75398.24,35.2,0.0,0.0,0.0]
[1779498668316,36.54,75402.54,35.2,0.0,0.0,0.0]
[1779498673351,36.54,75400.98,35.2,0.0,0.0,0.0]
[1779498678386,36.54,75400.44,35.2,0.0,0.0,0.0]
[1779498683421,36.54,75400.98,35.2,0.0,0.0,0.0]
[1779498688457,36.54,75400.28,35.2,0.0,0.0,0.0]
[1779498693492,36.54,75400.24,35.2,0.0,0.0,0.0]
[1779498699445,36.54,75400.38,35.2,0.0,0.0,0.0]
[1779498702555,36.54,75391.21,35.2,0.0,0.0,0.0]
[1779498707590,36.54,75385.39,35.2,0.0,0.0,0.0]
[1779498712625,36.54,75385.35,35.2,0.0,0.0,0.0]
[1779498715646,36.54,75379.1,35.2,0.0,0.0,0.0]
[1779498719670,36.54,75374.53,35.2,0.0,0.0,0.0]
[1779498724709,36.54,75369.27,35.2,0.0,0.0,0.0]
[1779498729744,36.54,75367.55,35.2,0.0,0.0,0.0]
[1779498734779,36.54,75364.02,35.2,0.0,0.0,0.0]
[1779498737800,36.54,75358.17,35.2,0.0,0.0,0.0]
[1779498741828,36.54,75352.39,35.2,0.0,0.0,0.0]
[1779498746867,36.54,75354.17,35.2,0.0,0.0,0.0]
[1779498748881,36.54,75346.78,35.2,0.0,0.0,0.0]
[1779498750895,36.54,75356.57,35.2,0.0,0.0,0.0]
[1779498751902,36.54,75358.97,35.2,0.0,0.0,0.0]
[1779498756938,36.54,75362.01,35.2,0.0,0.0,0.0]
[1779498762980,36.54,75365.37,35.2,0.0,0.0,0.0]
[1779498769022,36.54,75366.35,35.2,0.0,0.0,0.0]
[1779498774056,36.54,75366.13,35.2,0.0,0.0,0.0]
[1779498779092,36.54,75367.48,35.2,0.0,0.0,0.0]
[1779498784127,36.54,75366.49,35.2,0.0,0.0,0.0]
[1779498785134,36.54,75359.95,35.2,0.0,0.0,0.0]
[1779498790169,36.54,75350.3,35.2,0.0,0.0,0.0]
[1779498793190,36.54,75338.93,35.2,0.0,0.0,0.0]
[1779498796211,36.54,75333.11,35.2,0.0,0.0,0.0]
[1779498801246,36.54,75329.41,35.2,0.0,0.0,0.0]
[1779498806281,36.54,75329.16,35.2,0.0,0.0,0.0]
[1779498811316,36.54,75329.03,35.2,0.0,0.0,0.0]
[1779498817358,36.54,75322.77,35.2,0.0,0.0,0.0]
[1779498822393,36.54,75322.19,35.2,0.0,0.0,0.0]
[1779498827428,36.54,75317.47,35.2,0.0,0.0,0.0]
[1779498829442,36.54,75311.45,35.2,0.0,0.0,0.0]
[1779498834477,36.54,75316.28,35.2,0.0,0.0,0.0]
[1779498839512,36.54,75318.28,35.2,0.0,0.0,0.0]
[1779498843540,36.54,75326.19,35.2,0.0,0.0,0.0]
[1779498845554,36.54,75333.09,35.2,0.0,0.0,0.0]
[1779498849582,36.54,75340.25,35.2,0.0,0.0,0.0]
[1779498854617,36.54,75339.96,35.2,0.0,0.0,0.0]
[1779498859671,36.54,75338.74,35.2,0.0,0.0,0.0]
[1779498865710,36.54,75335.05,35.2,0.0,0.0,0.0]
[1779498872759,36.54,75334.53,35.2,0.0,0.0,0.0]
[1779498877795,36.54,75329.66,35.2,0.0,0.0,0.0]
[1779498882830,36.54,75324.2,35.2,0.0,0.0,0.0]
[1779498888872,36.54,75325.71,35.2,0.0,0.0,0.0]
[1779498893907,36.54,75327.86,35.2,0.0,0.0,0.0]
[1779498894915,36.54,75334.12,35.2,0.0,0.0,0.0]
[1779498899948,36.54,75334.23,35.2,0.0,0.0,0.0]
[1779498904985,36.54,75333.75,35.2,0.0,0.0,0.0]
[1779498913041,36.54,75338.24,35.2,0.0,0.0,0.0]
[1779498918076,36.54,75338.08,35.2,0.0,0.0,0.0]
[1779498923111,36.54,75344.96,35.2,0.0,0.0,0.0]
[1779498928146,36.54,75344.86,35.2,0.0,0.0,0.0]
[1779498929153,36.54,75339.0,35.2,0.0,0.0,0.0]
[1779498931167,36.54,75333.63,35.2,0.0,0.0,0.0]
[1779498936203,36.54,75331.8,35.2,0.0,0.0,0.0]
[1779498939224,36.54,75325.78,35.2,0.0,0.0,0.0]
[1779498944258,36.54,75325.04,35.2,0.0,0.0,0.0]
[1779498949294,36.54,75326.9,35.2,0.0,0.0,0.0]
[1779498954329,36.54,75327.49,35.2,0.0,0.0,0.0]
[1779498960373,36.54,75328.73,35.2,0.0,0.0,0.0]
[1779498965408,36.54,75333.85,35.2,0.0,0.0,0.0]
[1779498967422,36.54,75341.32,35.2,0.0,0.0,0.0]
[1779498972457,36.54,75341.75,35.2,0.0,0.0,0.0]
[1779498977492,36.54,75343.52,35.2,0.0,0.0,0.0]
[1779498982527,36.54,75342.8,35.2,0.0,0.0,0.0]
[1779498988572,36.54,75343.0,35.2,0.0,0.0,0.0]
[1779498991592,36.54,75336.12,35.2,0.0,0.0,0.0]
[1779498996629,36.54,75330.62,35.2,0.0,0.0,0.0]
[1779499000657,36.54,75338.42,35.2,0.0,0.0,0.0]
[1779499001963,36.54,75338.23,35.2,0.0,0.0,0.0]
[1779499002481,36.54,75338.23,35.2,0.0,0.0,0.0]
[1779499010727,36.54,75337.17,35.2,0.0,0.0,0.0]
[1779499015762,36.54,75333.05,35.2,0.0,0.0,0.0]
[1779499020797,36.54,75333.18,35.2,0.0,0.0,0.0]
[1779499023819,36.54,75325.19,35.2,0.0,0.0,0.0]
[1779499028854,36.54,75322.76,35.2,0.0,0.0,0.0]
[1779499033888,36.54,75318.94,35.2,0.0,0.0,0.0]
[1779499038924,36.54,75318.57,35.2,0.0,0.0,0.0]
[1779499043959,36.54,75314.52,35.2,0.0,0.0,0.0]
[1779499048994,36.54,75313.21,35.2,0.0,0.0,0.0]
[1779499051008,36.54,75313.28,35.2,0.0,0.0,0.0]
[1779499061079,36.54,75312.36,35.2,0.0,0.0,0.0]
[1779499062086,36.54,75306.19,35.2,0.0,0.0,0.0]
[1779499063093,36.54,75299.25,35.2,0.0,0.0,0.0]
[1779499064100,36.54,75290.94,35.2,0.0,0.0,0.0]
[1779499069135,36.54,75286.27,35.2,0.0,0.0,0.0]
[1779499072156,36.54,75294.34,35.2,0.0,0.0,0.0]
[1779499077191,36.54,75296.57,35.2,0.0,0.0,0.0]
[1779499082226,36.54,75296.41,35.2,0.0,0.0,0.0]
[1779499085251,36.54,75307.37,35.2,0.0,0.0,0.0]
[1779499087265,36.54,75313.13,35.2,0.0,0.0,0.0]
[1779499092300,36.54,75315.94,35.2,0.0,0.0,0.0]
[1779499097335,36.54,75318.75,35.2,0.0,0.0,0.0]
[1779499105391,36.54,75318.65,35.2,0.0,0.0,0.0]
[1779499110426,36.54,75320.75,35.2,0.0,0.0,0.0]
[1779499111433,36.54,75323.8,35.2,0.0,0.0,0.0]
[1779499116468,36.54,75325.18,35.2,0.0,0.0,0.0]
[1779499120496,36.54,75331.36,35.2,0.0,0.0,0.0]
[1779499125531,36.54,75333.53,35.2,0.0,0.0,0.0]
[1779499130566,36.54,75333.08,35.2,0.0,0.0,0.0]
[1779499135601,36.54,75334.15,35.2,0.0,0.0,0.0]
[1779499140636,36.54,75341.86,35.2,0.0,0.0,0.0]
[1779499145671,36.54,75348.65,35.2,0.0,0.0,0.0]
[1779499149699,36.54,75356.03,35.2,0.0,0.0,0.0]
[1779499153262,36.54,75355.21,35.2,0.0,0.0,0.0]
[1779499153892,36.54,75355.21,35.2,0.0,0.0,0.0]
[1779499157755,36.54,75361.29,35.2,0.0,0.0,0.0]
[1779499162790,36.54,75363.86,35.2,0.0,0.0,0.0]
[1779499167825,36.54,75367.12,35.2,0.0,0.0,0.0]
[1779499172860,36.54,75371.2,35.2,0.0,0.0,0.0]
[1779499178904,36.54,75370.93,35.2,0.0,0.0,0.0]
[1779499180918,36.54,75379.31,35.2,0.0,0.0,0.0]
[1779499185956,36.54,75381.23,35.2,0.0,0.0,0.0]
[1779499190992,36.54,75379.86,35.2,0.0,0.0,0.0]
[1779499193006,36.54,75388.67,35.2,0.0,0.0,0.0]
[1779499198041,36.54,75388.52,35.2,0.0,0.0,0.0]
[1779499203076,36.54,75380.49,35.2,0.0,0.0,0.0]
[1779499208113,36.54,75381.29,35.2,0.0,0.0,0.0]
[1779499209120,36.54,75392.23,35.2,0.0,0.0,0.0]
[1779499213148,36.54,75399.22,35.2,0.0,0.0,0.0]
[1779499218183,36.54,75398.12,35.2,0.0,0.0,0.0]
[1779499223217,36.54,75406.76,35.2,0.0,0.0,0.0]
[1779499228253,36.54,75406.86,35.2,0.0,0.0,0.0]
[1779499231274,36.54,75407.08,35.2,0.0,0.0,0.0]
[1779499236309,36.54,75407.68,35.2,0.0,0.0,0.0]
[1779499241344,36.54,75409.96,35.2,0.0,0.0,0.0]
[1779499246379,36.54,75410.6,35.2,0.0,0.0,0.0]
[1779499253428,36.54,75408.93,35.2,0.0,0.0,0.0]
[1779499258463,36.54,75408.77,35.2,0.0,0.0,0.0]
[1779499263498,36.54,75409.01,35.2,0.0,0.0,0.0]
[1779499270547,36.54,75409.33,35.2,0.0,0.0,0.0]
[1779499275582,36.54,75410.46,35.2,0.0,0.0,0.0]
[1779499280617,36.54,75408.63,35.2,0.0,0.0,0.0]
[1779499285652,36.54,75406.55,35.2,0.0,0.0,0.0]
[1779499290687,36.54,75402.13,35.2,0.0,0.0,0.0]
[1779499291694,36.54,75403.05,35.2,0.0,0.0,0.0]
[1779499297736,36.54,75403.68,35.2,0.0,0.0,0.0]
[1779499302770,36.54,75403.28,35.2,0.0,0.0,0.0]
[1779499307806,36.54,75403.58,35.2,0.0,0.0,0.0]
[1779499312841,36.54,75402.87,35.2,0.0,0.0,0.0]
[1779499317879,36.54,75402.28,35.2,0.0,0.0,0.0]
[1779499323922,36.54,75402.11,35.2,0.0,0.0,0.0]
[1779499328957,36.54,75402.4,35.2,0.0,0.0,0.0]
[1779499333992,36.54,75402.69,35.2,0.0,0.0,0.0]
[1779499339028,36.54,75402.26,35.2,0.0,0.0,0.0]
[1779499344063,36.54,75402.27,35.2,0.0,0.0,0.0]
[1779499350105,36.54,75402.23,35.2,0.0,0.0,0.0]
[1779499351111,36.54,75401.8,35.2,0.0,0.0,0.0]
[1779499357154,36.54,75400.85,35.2,0.0,0.0,0.0]
[1779499362189,36.54,75397.74,35.2,0.0,0.0,0.0]
[1779499367224,36.54,75395.71,35.2,0.0,0.0,0.0]
[1779499372259,36.54,75398.08,35.2,0.0,0.0,0.0]
[1779499377295,36.54,75397.82,35.2,0.0,0.0,0.0]
[1779499382330,36.54,75397.18,35.2,0.0,0.0,0.0]
[1779499390386,36.54,75398.15,35.2,0.0,0.0,0.0]
[1779499398442,36.54,75396.83,35.2,0.0,0.0,0.0]
[1779499404483,36.54,75395.94,35.2,0.0,0.0,0.0]
[1779499409519,36.54,75395.96,35.2,0.0,0.0,0.0]
[1779499411533,36.54,75395.99,35.2,0.0,0.0,0.0]
[1779499418583,36.54,75396.27,35.2,0.0,0.0,0.0]
[1779499423618,36.54,75396.14,35.2,0.0,0.0,0.0]
[1779499428653,36.54,75396.25,35.2,0.0,0.0,0.0]
[1779499434695,36.54,75396.44,35.2,0.0,0.0,0.0]
[1779499439729,36.54,75396.37,35.2,0.0,0.0,0.0]
[1779499444765,36.54,75395.0,35.2,0.0,0.0,0.0]
[1779499449800,36.54,75393.12,35.2,0.0,0.0,0.0]
[1779499454835,36.54,75382.75,35.2,0.0,0.0,0.0]
[1779499459870,36.54,75379.67,35.2,0.0,0.0,0.0]
[1779499464905,36.54,75379.45,35.2,0.0,0.0,0.0]
[1779499469940,36.54,75380.78,35.2,0.0,0.0,0.0]
[1779499471954,36.54,75378.88,35.2,0.0,0.0,0.0]
[1779499476989,36.54,75375.37,35.2,0.0,0.0,0.0]
[1779499482024,36.54,75375.4,35.2,0.0,0.0,0.0]
[1779499487060,36.54,75378.7,35.2,0.0,0.0,0.0]
[1779499492094,36.54,75378.15,35.2,0.0,0.0,0.0]
[1779499497130,36.54,75378.11,35.2,0.0,0.0,0.0]
[1779499506193,36.54,75377.95,35.2,0.0,0.0,0.0]
[1779499511228,36.54,75378.52,35.2,0.0,0.0,0.0]
[1779499516263,36.54,75378.87,35.2,0.0,0.0,0.0]
[1779499521299,36.54,75385.44,35.2,0.0,0.0,0.0]
[1779499526333,36.54,75387.5,35.2,0.0,0.0,0.0]
[1779499531368,36.54,75387.02,35.2,0.0,0.0,0.0]
[1779499536403,36.54,75388.39,35.2,0.0,0.0,0.0]
[1779499542445,36.54,75388.54,35.2,0.0,0.0,0.0]
[1779499548486,36.54,75389.18,35.2,0.0,0.0,0.0]
[1779499550501,36.54,75378.28,35.2,0.0,0.0,0.0]
[1779499555542,36.54,75377.99,35.2,0.0,0.0,0.0]
[1779499560583,36.54,75377.33,35.2,0.0,0.0,0.0]
[1779499565618,36.54,75377.88,35.2,0.0,0.0,0.0]
[1779499570653,36.54,75376.19,35.2,0.0,0.0,0.0]
[1779499575688,36.54,75374.24,35.2,0.0,0.0,0.0]
[1779499580724,36.54,75370.08,35.2,0.0,0.0,0.0]
[1779499585758,36.54,75371.97,35.2,0.0,0.0,0.0]
[1779499590793,36.54,75379.6,35.2,0.0,0.0,0.0]
[1779499591800,36.54,75379.17,35.2,0.0,0.0,0.0]
[1779499597842,36.54,75377.48,35.2,0.0,0.0,0.0]
[1779499601870,36.54,75383.95,35.2,0.0,0.0,0.0]
[1779499606905,36.54,75381.83,35.2,0.0,0.0,0.0]
[1779499611941,36.54,75382.36,35.2,0.0,0.0,0.0]
[1779499612963,36.54,75382.36,35.2,0.0,0.0,0.0]
[1779499613503,36.54,75382.19,35.2,0.0,0.0,0.0]
[1779499623017,36.54,75381.11,35.2,0.0,0.0,0.0]
[1779499629059,36.54,75381.94,35.2,0.0,0.0,0.0]
[1779499634094,36.54,75381.55,35.2,0.0,0.0,0.0]
[1779499639129,36.54,75381.57,35.2,0.0,0.0,0.0]
[1779499648194,36.54,75381.78,35.2,0.0,0.0,0.0]
[1779499651215,36.54,75381.78,35.2,0.0,0.0,0.0]
[1779499656250,36.54,75381.6,35.2,0.0,0.0,0.0]
[1779499660278,36.54,75375.67,35.2,0.0,0.0,0.0]
[1779499665313,36.54,75373.92,35.2,0.0,0.0,0.0]
[1779499670348,36.54,75377.45,35.2,0.0,0.0,0.0]
[1779499676391,36.54,75377.54,35.2,0.0,0.0,0.0]
[1779499682449,36.54,75375.86,35.2,0.0,0.0,0.0]
[1779499688493,36.54,75374.41,35.2,0.0,0.0,0.0]
[1779499693528,36.54,75372.87,35.2,0.0,0.0,0.0]
[1779499698563,36.54,75373.05,35.2,0.0,0.0,0.0]
[1779499703598,36.54,75369.44,35.2,0.0,0.0,0.0]
[1779499708633,36.54,75367.8,35.2,0.0,0.0,0.0]
[1779499718703,36.54,75367.8,35.2,0.0,0.0,0.0]
[1779499723738,36.54,75366.54,35.2,0.0,0.0,0.0]
[1779499730787,36.54,75364.67,35.2,0.0,0.0,0.0]
[1779499735822,36.54,75362.26,35.2,0.0,0.0,0.0]
[1779499740857,36.54,75362.88,35.2,0.0,0.0,0.0]
[1779499745893,36.54,75369.09,35.2,0.0,0.0,0.0]
[1779499746900,36.54,75374.79,35.2,0.0,0.0,0.0]
[1779499751935,36.54,75375.83,35.2,0.0,0.0,0.0]
[1779499756970,36.54,75376.21,35.2,0.0,0.0,0.0]
[1779499762005,36.54,75376.26,35.2,0.0,0.0,0.0]
[1779499764020,36.54,75381.93,35.2,0.0,0.0,0.0]
[1779499769056,36.54,75381.89,35.2,0.0,0.0,0.0]
[1779499771070,36.54,75383.2,35.2,0.0,0.0,0.0]
[1779499776104,36.54,75383.72,35.2,0.0,0.0,0.0]
[1779499781140,36.54,75384.53,35.2,0.0,0.0,0.0]
[1779499786175,36.54,75390.12,35.2,0.0,0.0,0.0]
[1779499791210,36.54,75390.14,35.2,0.0,0.0,0.0]
[1779499796245,36.54,75390.13,35.2,0.0,0.0,0.0]
[1779499802288,36.54,75389.87,35.2,0.0,0.0,0.0]
[1779499807323,36.54,75390.07,35.2,0.0,0.0,0.0]
[1779499812361,36.54,75390.15,35.2,0.0,0.0,0.0]
[1779499816389,36.54,75399.51,35.2,0.0,0.0,0.0]
[1779499821424,36.54,75406.25,35.2,0.0,0.0,0.0]
[1779499826459,36.54,75408.31,35.2,0.0,0.0,0.0]
[1779499832501,36.54,75407.64,35.2,0.0,0.0,0.0]
[1779499837535,36.54,75402.69,35.2,0.0,0.0,0.0]
[1779499842571,36.54,75408.1,35.2,0.0,0.0,0.0]
[1779499847607,36.54,75405.33,35.2,0.0,0.0,0.0]
[1779499852643,36.54,75404.76,35.2,0.0,0.0,0.0]
[1779499857678,36.54,75405.14,35.2,0.0,0.0,0.0]
[1779499867748,36.54,75405.47,35.2,0.0,0.0,0.0]
[1779499872784,36.54,75399.43,35.2,0.0,0.0,0.0]
[1779499875562,36.54,75398.65,35.2,0.0,0.0,0.0]
[1779499881936,36.54,75397.64,35.2,0.0,0.0,0.0]
[1779499887889,36.54,75400.4,35.2,0.0,0.0,0.0]
[1779499891917,36.54,75400.11,35.2,0.0,0.0,0.0]
[1779499898966,36.54,75400.88,35.2,0.0,0.0,0.0]
[1779499904001,36.54,75401.88,35.2,0.0,0.0,0.0]
[1779499909036,36.54,75401.95,35.2,0.0,0.0,0.0]
[1779499914071,36.54,75400.16,35.2,0.0,0.0,0.0]
[1779499919105,36.54,75403.21,35.2,0.0,0.0,0.0]
[1779499924141,36.54,75405.88,35.2,0.0,0.0,0.0]
[1779499929176,36.54,75405.52,35.2,0.0,0.0,0.0]
[1779499936229,36.54,75405.97,35.2,0.0,0.0,0.0]
[1779499941264,36.54,75405.77,35.2,0.0,0.0,0.0]
[1779499946299,36.54,75403.97,35.2,0.0,0.0,0.0]
[1779499951334,36.54,75403.83,35.2,0.0,0.0,0.0]
[1779499956369,36.54,75404.12,35.2,0.0,0.0,0.0]
[1779499961404,36.54,75405.7,35.2,0.0,0.0,0.0]
[1779499966438,36.54,75405.43,35.2,0.0,0.0,0.0]
[1779499972481,36.54,75405.29,35.2,0.0,0.0,0.0]
[1779499977519,36.54,75405.46,35.2,0.0,0.0,0.0]
[1779499979532,36.54,75412.17,35.2,0.0,0.0,0.0]
[1779499981549,36.54,75403.25,35.2,0.0,0.0,0.0]
[1779499986585,36.54,75401.28,35.2,0.0,0.0,0.0]
[1779499995647,36.54,75399.67,35.2,0.0,0.0,0.0]
[1779500001690,36.54,75398.74,35.2,0.0,0.0,0.0]
[1779500006725,36.54,75400.19,35.2,0.0,0.0,0.0]
[1779500012767,36.54,75400.32,35.2,0.0,0.0,0.0]
[1779500015788,36.54,75394.49,35.2,0.0,0.0,0.0]
[1779500018809,36.54,75388.51,35.2,0.0,0.0,0.0]
[1779500023844,36.54,75387.71,35.2,0.0,0.0,0.0]
[1779500029886,36.54,75380.21,35.2,0.0,0.0,0.0]
[1779500034921,36.54,75378.16,35.2,0.0,0.0,0.0]
[1779500039956,36.54,75379.09,35.2,0.0,0.0,0.0]
[1779500044991,36.54,75381.96,35.2,0.0,0.0,0.0]
[1779500050026,36.54,75380.11,35.2,0.0,0.0,0.0]
[1779500055061,36.54,75380.69,35.2,0.0,0.0,0.0]
[1779500061103,36.54,75379.65,35.2,0.0,0.0,0.0]
[1779500066141,36.54,75378.16,35.2,0.0,0.0,0.0]
[1779500071176,36.54,75378.23,35.2,0.0,0.0,0.0]
[1779500076211,36.54,75378.19,35.2,0.0,0.0,0.0]
[1779500081245,36.54,75378.22,35.2,0.0,0.0,0.0]
[1779500090309,36.54,75375.52,35.2,0.0,0.0,0.0]
[1779500095345,36.54,75380.57,35.2,0.0,0.0,0.0]
[1779500100380,36.54,75381.11,35.2,0.0,0.0,0.0]
[1779500105415,36.54,75379.39,35.2,0.0,0.0,0.0]
[1779500110449,36.54,75377.71,35.2,0.0,0.0,0.0]
[1779500122538,36.54,75377.79,35.2,0.0,0.0,0.0]
[1779500127573,36.54,75373.61,35.2,0.0,0.0,0.0]
[1779500131602,36.54,75373.61,35.2,0.0,0.0,0.0]
[1779500136637,36.54,75373.8,35.2,0.0,0.0,0.0]
[1779500141672,36.54,75373.63,35.2,0.0,0.0,0.0]
[1779500146707,36.54,75373.6,35.2,0.0,0.0,0.0]
[1779500149727,36.54,75381.21,35.2,0.0,0.0,0.0]
[1779500151741,36.54,75389.47,35.2,0.0,0.0,0.0]
[1779500156777,36.54,75389.82,35.2,0.0,0.0,0.0]
[1779500161813,36.54,75388.25,35.2,0.0,0.0,0.0]
[1779500167855,36.54,75386.51,35.2,0.0,0.0,0.0]
[1779500172890,36.54,75384.99,35.2,0.0,0.0,0.0]
[1779500177925,36.54,75386.76,35.2,0.0,0.0,0.0]
[1779500180948,36.54,75393.8,35.2,0.0,0.0,0.0]
[1779500185984,36.54,75397.48,35.2,0.0,0.0,0.0]
[1779500190013,36.54,75405.14,35.2,0.0,0.0,0.0]
[1779500191020,36.54,75405.26,35.2,0.0,0.0,0.0]
[1779500196071,36.54,75405.27,35.2,0.0,0.0,0.0]
[1779500201106,36.54,75404.77,35.2,0.0,0.0,0.0]
[1779500206141,36.54,75406.7,35.2,0.0,0.0,0.0]
[1779500211176,36.54,75410.01,35.2,0.0,0.0,0.0]
[1779500216213,36.54,75410.21,35.2,0.0,0.0,0.0]
[1779500221249,36.54,75410.73,35.2,0.0,0.0,0.0]
[1779500223958,36.54,75410.26,35.2,0.0,0.0,0.0]
[1779500224446,36.54,75409.9,35.2,0.0,0.0,0.0]
[1779500226282,36.54,75416.14,35.2,0.0,0.0,0.0]
[1779500231318,36.54,75415.86,35.2,0.0,0.0,0.0]
[1779500237360,36.54,75415.74,35.2,0.0,0.0,0.0]
[1779500242395,36.54,75416.84,35.2,0.0,0.0,0.0]
[1779500250451,36.54,75417.85,35.2,0.0,0.0,0.0]
[1779500251459,36.54,75418.7,35.2,0.0,0.0,0.0]
[1779500256494,36.54,75418.64,35.2,0.0,0.0,0.0]
[1779500257501,36.54,75412.85,35.2,0.0,0.0,0.0]
[1779500259515,36.54,75406.19,35.2,0.0,0.0,0.0]
[1779500264550,36.54,75405.07,35.2,0.0,0.0,0.0]
[1779500269584,36.54,75406.49,35.2,0.0,0.0,0.0]
[1779500274620,36.54,75406.95,35.2,0.0,0.0,0.0]
[1779500279655,36.54,75410.67,35.2,0.0,0.0,0.0]
[1779500287711,36.54,75408.34,35.2,0.0,0.0,0.0]
[1779500293757,36.54,75408.1,35.2,0.0,0.0,0.0]
[1779500298792,36.54,75408.08,35.2,0.0,0.0,0.0]
[1779500303827,36.54,75407.99,35.2,0.0,0.0,0.0]
[1779500309870,36.54,75405.97,35.2,0.0,0.0,0.0]
[1779500314905,36.54,75405.81,35.2,0.0,0.0,0.0]
[1779500319940,36.54,75406.38,35.2,0.0,0.0,0.0]
[1779500321954,36.54,75398.22,35.2,0.0,0.0,0.0]
[1779500322961,36.54,75389.67,35.2,0.0,0.0,0.0]
[1779500330010,36.54,75384.92,35.2,0.0,0.0,0.0]
[1779500335045,36.54,75384.5,35.2,0.0,0.0,0.0]
[1779500340080,36.54,75382.81,35.2,0.0,0.0,0.0]
[1779500345117,36.54,75381.18,35.2,0.0,0.0,0.0]
[1779500350151,36.54,75381.79,35.2,0.0,0.0,0.0]
[1779500355188,36.54,75382.62,35.2,0.0,0.0,0.0]
[1779500357209,36.54,75391.3,35.2,0.0,0.0,0.0]
[1779500362245,36.54,75389.95,35.2,0.0,0.0,0.0]
[1779500367279,36.54,75395.1,35.2,0.0,0.0,0.0]
[1779500370300,36.54,75401.55,35.2,0.0,0.0,0.0]
[1779500371307,36.54,75401.03,35.2,0.0,0.0,0.0]
[1779500376342,36.54,75400.72,35.2,0.0,0.0,0.0]
[1779500381377,36.54,75398.94,35.2,0.0,0.0,0.0]
[1779500387421,36.54,75397.92,35.2,0.0,0.0,0.0]
[1779500392456,36.54,75396.41,35.2,0.0,0.0,0.0]
[1779500397491,36.54,75394.98,35.2,0.0,0.0,0.0]
[1779500402526,36.54,75395.35,35.2,0.0,0.0,0.0]
[1779500408568,36.54,75395.62,35.2,0.0,0.0,0.0]
[1779500413603,36.54,75395.81,35.2,0.0,0.0,0.0]
[1779500418637,36.54,75396.6,35.2,0.0,0.0,0.0]
[1779500423672,36.54,75396.44,35.2,0.0,0.0,0.0]
[1779500428708,36.54,75395.77,35.2,0.0,0.0,0.0]
[1779500434750,36.54,75396.38,35.2,0.0,0.0,0.0]
[1779500439785,36.54,75395.43,35.2,0.0,0.0,0.0]
[1779500444820,36.54,75395.32,35.2,0.0,0.0,0.0]
[1779500449855,36.54,75395.63,35.2,0.0,0.0,0.0]
[1779500454890,36.54,75395.69,35.2,0.0,0.0,0.0]
[1779500459924,36.54,75395.69,35.2,0.0,0.0,0.0]
[1779500464960,36.54,75395.46,35.2,0.0,0.0,0.0]
[1779500472014,36.54,75395.35,35.2,0.0,0.0,0.0]
[1779500477045,36.54,75395.5,35.2,0.0,0.0,0.0]
[1779500481074,36.54,75389.43,35.2,0.0,0.0,0.0]
[1779500482080,36.54,75376.85,35.2,0.0,0.0,0.0]
[1779500485102,36.54,75361.85,35.2,0.0,0.0,0.0]
[1779500486109,36.54,75353.4,35.2,0.0,0.0,0.0]
[1779500491143,36.54,75350.0,35.2,0.0,0.0,0.0]
[1779500496179,36.54,75350.11,35.2,0.0,0.0,0.0]
[1779500506261,36.54,75346.53,35.2,0.0,0.0,0.0]
[1779500511295,36.54,75342.85,35.2,0.0,0.0,0.0]
[1779500513309,36.54,75337.26,35.2,0.0,0.0,0.0]
[1779500515322,36.54,75331.03,35.2,0.0,0.0,0.0]
[1779500520358,36.54,75335.23,35.2,0.0,0.0,0.0]
[1779500525395,36.54,75331.7,35.2,0.0,0.0,0.0]
[1779500530431,36.54,75330.62,35.2,0.0,0.0,0.0]
[1779500535466,36.54,75330.73,35.2,0.0,0.0,0.0]
[1779500540501,36.54,75330.72,35.2,0.0,0.0,0.0]
[1779500545536,36.54,75330.72,35.2,0.0,0.0,0.0]
[1779500550571,36.54,75330.44,35.2,0.0,0.0,0.0]
[1779500551578,36.54,75334.54,35.2,0.0,0.0,0.0]
[1779500555610,36.54,75341.75,35.2,0.0,0.0,0.0]
[1779500560646,36.54,75343.32,35.2,0.0,0.0,0.0]
[1779500565681,36.54,75346.71,35.2,0.0,0.0,0.0]
[1779500570716,36.54,75348.68,35.2,0.0,0.0,0.0]
[1779500575751,36.54,75351.05,35.2,0.0,0.0,0.0]
[1779500580786,36.54,75354.24,35.2,0.0,0.0,0.0]
[1779500585821,36.54,75355.46,35.2,0.0,0.0,0.0]
[1779500591863,36.54,75355.44,35.2,0.0,0.0,0.0]
[1779500596898,36.54,75359.77,35.2,0.0,0.0,0.0]
[1779500601933,36.54,75362.31,35.2,0.0,0.0,0.0]
[1779500606968,36.54,75359.21,35.2,0.0,0.0,0.0]
[1779500612007,36.54,75348.55,35.2,0.0,0.0,0.0]
[1779500617038,36.54,75344.19,35.2,0.0,0.0,0.0]
[1779500622072,36.54,75346.92,35.2,0.0,0.0,0.0]
[1779500627108,36.54,75349.04,35.2,0.0,0.0,0.0]
[1779500632144,36.54,75350.14,35.2,0.0,0.0,0.0]
[1779500636171,36.54,75357.37,35.2,0.0,0.0,0.0]
[1779500641206,36.54,75356.39,35.2,0.0,0.0,0.0]
[1779500646240,36.54,75355.19,35.2,0.0,0.0,0.0]
[1779500651276,36.54,75353.46,35.2,0.0,0.0,0.0]
[1779500654301,36.54,75332.98,35.2,0.0,0.0,0.0]
[1779500659336,36.54,75336.19,35.2,0.0,0.0,0.0]
[1779500661350,36.54,75342.2,35.2,0.0,0.0,0.0]
[1779500665378,36.54,75349.29,35.2,0.0,0.0,0.0]
[1779500670412,36.54,75354.41,35.2,0.0,0.0,0.0]
[1779500671420,36.54,75357.06,35.2,0.0,0.0,0.0]
[1779500674440,36.54,75363.99,35.2,0.0,0.0,0.0]
[1779500679476,36.54,75365.16,35.2,0.0,0.0,0.0]
[1779500685519,36.54,75366.11,35.2,0.0,0.0,0.0]
[1779500690554,36.54,75366.25,35.2,0.0,0.0,0.0]
[1779500694583,36.54,75359.75,35.2,0.0,0.0,0.0]
[1779500698615,36.54,75369.41,35.2,0.0,0.0,0.0]
[1779500700629,36.54,75378.65,35.2,0.0,0.0,0.0]
[1779500702643,36.54,75368.48,35.2,0.0,0.0,0.0]
[1779500707678,36.54,75366.53,35.2,0.0,0.0,0.0]
[1779500712715,36.54,75365.54,35.2,0.0,0.0,0.0]
[1779500718757,36.54,75364.61,35.2,0.0,0.0,0.0]
[1779500720771,36.54,75371.21,35.2,0.0,0.0,0.0]
[1779500725806,36.54,75361.93,35.2,0.0,0.0,0.0]
[1779500726813,36.54,75354.94,35.2,0.0,0.0,0.0]
[1779500728827,36.54,75348.87,35.2,0.0,0.0,0.0]
[1779500729834,36.54,75341.42,35.2,0.0,0.0,0.0]
[1779500730841,36.54,75334.22,35.2,0.0,0.0,0.0]
[1779500731848,36.54,75333.55,35.2,0.0,0.0,0.0]
[1779500736884,36.54,75333.14,35.2,0.0,0.0,0.0]
[1779500741919,36.54,75335.52,35.2,0.0,0.0,0.0]
[1779500746954,36.54,75339.52,35.2,0.0,0.0,0.0]
[1779500748968,36.54,75332.84,35.2,0.0,0.0,0.0]
[1779500754003,36.54,75326.99,35.2,0.0,0.0,0.0]
[1779500756018,36.54,75321.01,35.2,0.0,0.0,0.0]
[1779500759038,36.54,75315.0,35.2,0.0,0.0,0.0]
[1779500760045,36.54,75320.73,35.2,0.0,0.0,0.0]
[1779500765080,36.54,75318.55,35.2,0.0,0.0,0.0]
[1779500768805,36.54,75318.11,35.2,0.0,0.0,0.0]
[1779500769765,36.54,75318.13,35.2,0.0,0.0,0.0]
[1779500775150,36.54,75319.3,35.2,0.0,0.0,0.0]
[1779500780187,36.54,75321.57,35.2,0.0,0.0,0.0]
[1779500791264,36.54,75320.91,35.2,0.0,0.0,0.0]
[1779500799321,36.54,75320.92,35.2,0.0,0.0,0.0]
[1779500804356,36.54,75316.1,35.2,0.0,0.0,0.0]
[1779500810398,36.54,75319.55,35.2,0.0,0.0,0.0]
[1779500812412,36.54,75312.52,35.2,0.0,0.0,0.0]
[1779500813419,36.54,75303.51,35.2,0.0,0.0,0.0]
[1779500818454,36.54,75300.69,35.2,0.0,0.0,0.0]
[1779500823489,36.54,75290.16,35.2,0.0,0.0,0.0]
[1779500826510,36.54,75280.35,35.2,0.0,0.0,0.0]
[1779500829532,36.54,75273.41,35.2,0.0,0.0,0.0]
[1779500834567,36.54,75279.94,35.2,0.0,0.0,0.0]
[1779500834963,36.54,75279.94,35.2,0.0,0.0,0.0]
[1779500835998,36.54,75280.43,35.2,0.0,0.0,0.0]
[1779500841616,36.54,75275.68,35.2,0.0,0.0,0.0]
[1779500844637,36.54,75287.44,35.2,0.0,0.0,0.0]
[1779500849672,36.54,75293.9,35.2,0.0,0.0,0.0]
[1779500851686,36.54,75295.0,35.2,0.0,0.0,0.0]
[1779500856721,36.54,75293.99,35.2,0.0,0.0,0.0]
[1779500861756,36.54,75297.39,35.2,0.0,0.0,0.0]
[1779500866791,36.54,75301.0,35.2,0.0,0.0,0.0]
[1779500871826,36.54,75300.98,35.2,0.0,0.0,0.0]
[1779500876861,36.54,75303.54,35.2,0.0,0.0,0.0]
[1779500878876,36.54,75295.41,35.2,0.0,0.0,0.0]
[1779500883911,36.54,75301.58,35.2,0.0,0.0,0.0]
[1779500888946,36.54,75305.3,35.2,0.0,0.0,0.0]
[1779500892974,36.54,75318.0,35.2,0.0,0.0,0.0]
[1779500894988,36.54,75327.55,35.2,0.0,0.0,0.0]
[1779500900026,36.54,75331.02,35.2,0.0,0.0,0.0]
[1779500905062,36.54,75331.14,35.2,0.0,0.0,0.0]
[1779500910097,36.54,75330.05,35.2,0.0,0.0,0.0]
[1779500911104,36.54,75327.61,35.2,0.0,0.0,0.0]
[1779500916139,36.54,75326.62,35.2,0.0,0.0,0.0]
[1779500921174,36.54,75327.85,35.2,0.0,0.0,0.0]
[1779500926210,36.54,75327.89,35.2,0.0,0.0,0.0]
[1779500931245,36.54,75327.64,35.2,0.0,0.0,0.0]
[1779500936280,36.54,75328.77,35.2,0.0,0.0,0.0]
[1779500941315,36.54,75328.28,35.2,0.0,0.0,0.0]
[1779500946350,36.54,75326.8,35.2,0.0,0.0,0.0]
[1779500951385,36.54,75330.0,35.2,0.0,0.0,0.0]
[1779500956419,36.54,75332.28,35.2,0.0,0.0,0.0]
[1779500961456,36.54,75335.97,35.2,0.0,0.0,0.0]
[1779500966491,36.54,75335.7,35.2,0.0,0.0,0.0]
[1779500967281,36.54,75335.7,35.2,0.0,0.0,0.0]
[1779500968113,36.54,75335.7,35.2,0.0,0.0,0.0]
[1779500973540,36.54,75335.63,35.2,0.0,0.0,0.0]
[1779500978577,36.54,75337.58,35.2,0.0,0.0,0.0]
[1779500984617,36.54,75339.84,35.2,0.0,0.0,0.0]
[1779500989652,36.54,75339.36,35.2,0.0,0.0,0.0]
[1779500994688,36.54,75339.04,35.2,0.0,0.0,0.0]
[1779500999721,36.54,75338.84,35.2,0.0,0.0,0.0]
[1779501004762,36.54,75344.37,35.2,0.0,0.0,0.0]
[1779501011811,36.54,75342.07,35.2,0.0,0.0,0.0]
[1779501016848,36.54,75340.54,35.2,0.0,0.0,0.0]
[1779501021882,36.54,75340.38,35.2,0.0,0.0,0.0]
[1779501026919,36.54,75340.28,35.2,0.0,0.0,0.0]
[1779501031955,36.54,75340.25,35.2,0.0,0.0,0.0]
[1779501039004,36.54,75339.18,35.2,0.0,0.0,0.0]
[1779501044039,36.54,75340.67,35.2,0.0,0.0,0.0]
[1779501049077,36.54,75340.63,35.2,0.0,0.0,0.0]
[1779501056125,36.54,75340.4,35.2,0.0,0.0,0.0]
[1779501062168,36.54,75340.19,35.2,0.0,0.0,0.0]
[1779501067203,36.54,75340.33,35.2,0.0,0.0,0.0]
[1779501073245,36.54,75340.46,35.2,0.0,0.0,0.0]
[1779501078280,36.54,75339.68,35.2,0.0,0.0,0.0]
[1779501083315,36.54,75339.86,35.2,0.0,0.0,0.0]
[1779501088350,36.54,75339.8,35.2,0.0,0.0,0.0]
[1779501096406,36.54,75339.75,35.2,0.0,0.0,0.0]
[1779501101441,36.54,75339.71,35.2,0.0,0.0,0.0]
[1779501107483,36.54,75339.65,35.2,0.0,0.0,0.0]
[1779501112518,36.54,75340.01,35.2,0.0,0.0,0.0]
[1779501117553,36.54,75334.12,35.2,0.0,0.0,0.0]
[1779501122588,36.54,75331.19,35.2,0.0,0.0,0.0]
[1779501127623,36.54,75331.5,35.2,0.0,0.0,0.0]
[1779501132658,36.54,75331.83,35.2,0.0,0.0,0.0]
[1779501138700,36.54,75331.71,35.2,0.0,0.0,0.0]
[1779501145748,36.54,75331.71,35.2,0.0,0.0,0.0]
[1779501153805,36.54,75331.79,35.2,0.0,0.0,0.0]
[1779501158840,36.54,75331.67,35.2,0.0,0.0,0.0]
[1779501163875,36.54,75331.7,35.2,0.0,0.0,0.0]
[1779501168910,36.54,75331.7,35.2,0.0,0.0,0.0]
[1779501173945,36.54,75331.74,35.2,0.0,0.0,0.0]
[1779501179987,36.54,75332.15,35.2,0.0,0.0,0.0]
[1779501185024,36.54,75340.56,35.2,0.0,0.0,0.0]
[1779501186031,36.54,75346.25,35.2,0.0,0.0,0.0]
[1779501188044,36.54,75357.36,35.2,0.0,0.0,0.0]
[1779501193079,36.54,75357.66,35.2,0.0,0.0,0.0]
[1779501199123,36.54,75357.48,35.2,0.0,0.0,0.0]
[1779501204158,36.54,75357.0,35.2,0.0,0.0,0.0]
[1779501210200,36.54,75356.86,35.2,0.0,0.0,0.0]
[1779501211208,36.54,75356.94,35.2,0.0,0.0,0.0]
[1779501216242,36.54,75356.04,35.2,0.0,0.0,0.0]
[1779501221277,36.54,75357.14,35.2,0.0,0.0,0.0]
[1779501226312,36.54,75359.25,35.2,0.0,0.0,0.0]
[1779501231347,36.54,75360.76,35.2,0.0,0.0,0.0]
[1779501233361,36.54,75370.5,35.2,0.0,0.0,0.0]
[1779501239403,36.54,75373.98,35.2,0.0,0.0,0.0]
[1779501241417,36.54,75367.61,35.2,0.0,0.0,0.0]
[1779501246452,36.54,75366.93,35.2,0.0,0.0,0.0]
[1779501251493,36.54,75370.86,35.2,0.0,0.0,0.0]
[1779501256528,36.54,75372.72,35.2,0.0,0.0,0.0]
[1779501259549,36.54,75382.11,35.2,0.0,0.0,0.0]
[1779501264584,36.54,75385.71,35.2,0.0,0.0,0.0]
[1779501267605,36.54,75391.83,35.2,0.0,0.0,0.0]
[1779501271633,36.54,75395.73,35.2,0.0,0.0,0.0]
[1779501276668,36.54,75396.01,35.2,0.0,0.0,0.0]
[1779501281703,36.54,75398.29,35.2,0.0,0.0,0.0]
[1779501286738,36.54,75397.99,35.2,0.0,0.0,0.0]
[1779501291773,36.54,75394.53,35.2,0.0,0.0,0.0]
[1779501294795,36.54,75404.17,35.2,0.0,0.0,0.0]
[1779501299830,36.54,75408.23,35.2,0.0,0.0,0.0]
[1779501304865,36.54,75405.35,35.2,0.0,0.0,0.0]
[1779501307886,36.54,75396.75,35.2,0.0,0.0,0.0]
[1779501312921,36.54,75394.29,35.2,0.0,0.0,0.0]
[1779501317956,36.54,75394.57,35.2,0.0,0.0,0.0]
[1779501322991,36.54,75395.34,35.2,0.0,0.0,0.0]
[1779501329033,36.54,75400.25,35.2,0.0,0.0,0.0]
[1779501331047,36.54,75400.33,35.2,0.0,0.0,0.0]
[1779501336082,36.54,75396.52,35.2,0.0,0.0,0.0]
[1779501341117,36.54,75396.54,35.2,0.0,0.0,0.0]
[1779501346152,36.54,75396.51,35.2,0.0,0.0,0.0]
[1779501351186,36.54,75394.4,35.2,0.0,0.0,0.0]
[1779501361257,36.54,75393.47,35.2,0.0,0.0,0.0]
[1779501365286,36.54,75387.43,35.2,0.0,0.0,0.0]
[1779501370322,36.54,75388.46,35.2,0.0,0.0,0.0]
[1779501375358,36.54,75387.99,35.2,0.0,0.0,0.0]
[1779501378379,36.54,75394.98,35.2,0.0,0.0,0.0]
[1779501383414,36.54,75398.07,35.2,0.0,0.0,0.0]
[1779501387442,36.54,75403.59,35.2,0.0,0.0,0.0]
[1779501391469,36.54,75404.64,35.2,0.0,0.0,0.0]
[1779501396505,36.54,75402.84,35.2,0.0,0.0,0.0]
[1779501403554,36.54,75402.58,35.2,0.0,0.0,0.0]
[1779501408589,36.54,75394.02,35.2,0.0,0.0,0.0]
[1779501413624,36.54,75394.18,35.2,0.0,0.0,0.0]
[1779501418659,36.54,75391.58,35.2,0.0,0.0,0.0]
[1779501423694,36.54,75391.5,35.2,0.0,0.0,0.0]
[1779501428730,36.54,75391.52,35.2,0.0,0.0,0.0]
[1779501433765,36.54,75391.57,35.2,0.0,0.0,0.0]
[1779501438800,36.54,75391.35,35.2,0.0,0.0,0.0]
[1779501441857,36.54,75410.81,35.2,0.0,0.0,0.0]
[1779501445964,36.54,75412.94,35.2,0.0,0.0,0.0]
[1779501446256,36.54,75412.94,35.2,0.0,0.0,0.0]
[1779501446892,36.54,75405.04,35.2,0.0,0.0,0.0]
[1779501451927,36.54,75401.76,35.2,0.0,0.0,0.0]
[1779501456962,36.54,75398.56,35.2,0.0,0.0,0.0]
[1779501461997,36.54,75398.32,35.2,0.0,0.0,0.0]
[1779501467033,36.54,75398.83,35.2,0.0,0.0,0.0]
[1779501472068,36.54,75398.54,35.2,0.0,0.0,0.0]
[1779501478110,36.54,75398.68,35.2,0.0,0.0,0.0]
[1779501483145,36.54,75399.01,35.2,0.0,0.0,0.0]
[1779501488179,36.54,75398.0,35.2,0.0,0.0,0.0]
[1779501493216,36.54,75399.46,35.2,0.0,0.0,0.0]
[1779501498251,36.54,75400.02,35.2,0.0,0.0,0.0]
[1779501503286,36.54,75399.82,35.2,0.0,0.0,0.0]
[1779501508321,36.54,75401.02,35.2,0.0,0.0,0.0]
[1779501511341,36.54,75400.47,35.2,0.0,0.0,0.0]
[1779501516377,36.54,75401.41,35.2,0.0,0.0,0.0]
[1779501521413,36.54,75404.87,35.2,0.0,0.0,0.0]
[1779501526449,36.54,75403.94,35.2,0.0,0.0,0.0]
[1779501531484,36.54,75403.57,35.2,0.0,0.0,0.0]
[1779501536519,36.54,75402.95,35.2,0.0,0.0,0.0]
[1779501541554,36.54,75399.6,35.2,0.0,0.0,0.0]
[1779501546590,36.54,75398.76,35.2,0.0,0.0,0.0]
[1779501551625,36.54,75399.02,35.2,0.0,0.0,0.0]
[1779501556659,36.54,75399.01,35.2,0.0,0.0,0.0]
[1779501561695,36.54,75400.59,35.2,0.0,0.0,0.0]
[1779501566730,36.54,75400.41,35.2,0.0,0.0,0.0]
[1779501571765,36.54,75399.27,35.2,0.0,0.0,0.0]
[1779501575793,36.54,75404.7,35.2,0.0,0.0,0.0]
[1779501580827,36.54,75405.67,35.2,0.0,0.0,0.0]
[1779501585863,36.54,75410.28,35.2,0.0,0.0,0.0]
[1779501590898,36.54,75411.03,35.2,0.0,0.0,0.0]
[1779501596940,36.54,75410.83,35.2,0.0,0.0,0.0]
[1779501601975,36.54,75409.26,35.2,0.0,0.0,0.0]
[1779501603989,36.54,75418.78,35.2,0.0,0.0,0.0]
[1779501609024,36.54,75421.02,35.2,0.0,0.0,0.0]
[1779501614059,36.54,75422.53,35.2,0.0,0.0,0.0]
[1779501617080,36.54,75429.89,35.2,0.0,0.0,0.0]
[1779501622115,36.54,75429.95,35.2,0.0,0.0,0.0]
[1779501627161,36.54,75431.93,35.2,0.0,0.0,0.0]
[1779501631189,36.54,75434.64,35.2,0.0,0.0,0.0]
[1779501636225,36.54,75434.13,35.2,0.0,0.0,0.0]
[1779501641259,36.54,75433.66,35.2,0.0,0.0,0.0]
[1779501646295,36.54,75435.32,35.2,0.0,0.0,0.0]
[1779501652337,36.54,75433.69,35.2,0.0,0.0,0.0]
[1779501657372,36.54,75431.42,35.2,0.0,0.0,0.0]
[1779501660392,36.54,75424.88,35.2,0.0,0.0,0.0]
[1779501661399,36.54,75416.93,35.2,0.0,0.0,0.0]
[1779501666435,36.54,75415.52,35.2,0.0,0.0,0.0]
[1779501671469,36.54,75419.36,35.2,0.0,0.0,0.0]
[1779501676505,36.54,75405.45,35.2,0.0,0.0,0.0]
[1779501678519,36.54,75399.5,35.2,0.0,0.0,0.0]
[1779501683554,36.54,75400.92,35.2,0.0,0.0,0.0]
[1779501688589,36.54,75404.11,35.2,0.0,0.0,0.0]
[1779501693624,36.54,75413.94,35.2,0.0,0.0,0.0]
[1779501698659,36.54,75409.12,35.2,0.0,0.0,0.0]
[1779501703694,36.54,75409.6,35.2,0.0,0.0,0.0]
[1779501711750,36.54,75409.79,35.2,0.0,0.0,0.0]
[1779501716785,36.54,75406.72,35.2,0.0,0.0,0.0]
[1779501721820,36.54,75406.79,35.2,0.0,0.0,0.0]
[1779501726855,36.54,75406.37,35.2,0.0,0.0,0.0]
[1779501731890,36.54,75406.63,35.2,0.0,0.0,0.0]
[1779501733904,36.54,75412.16,35.2,0.0,0.0,0.0]
[1779501738939,36.54,75412.95,35.2,0.0,0.0,0.0]
[1779501741960,36.54,75405.56,35.2,0.0,0.0,0.0]
[1779501746995,36.54,75399.18,35.2,0.0,0.0,0.0]
[1779501751038,36.54,75395.79,35.2,0.0,0.0,0.0]
[1779501756072,36.54,75395.89,35.2,0.0,0.0,0.0]
[1779501761108,36.54,75394.91,35.2,0.0,0.0,0.0]
[1779501766143,36.54,75394.77,35.2,0.0,0.0,0.0]
[1779501768157,36.54,75387.9,35.2,0.0,0.0,0.0]
[1779501773192,36.54,75384.05,35.2,0.0,0.0,0.0]
[1779501778227,36.54,75383.61,35.2,0.0,0.0,0.0]
[1779501783262,36.54,75382.24,35.2,0.0,0.0,0.0]
[1779501790310,36.54,75376.99,35.2,0.0,0.0,0.0]
[1779501796353,36.54,75376.32,35.2,0.0,0.0,0.0]
[1779501801387,36.54,75376.25,35.2,0.0,0.0,0.0]
[1779501806424,36.54,75374.44,35.2,0.0,0.0,0.0]
[1779501811460,36.54,75368.94,35.2,0.0,0.0,0.0]
[1779501817504,36.54,75365.39,35.2,0.0,0.0,0.0]
[1779501822538,36.54,75362.66,35.2,0.0,0.0,0.0]
[1779501827574,36.54,75361.17,35.2,0.0,0.0,0.0]
[1779501832609,36.54,75367.52,35.2,0.0,0.0,0.0]
[1779501837644,36.54,75366.31,35.2,0.0,0.0,0.0]
[1779501842679,36.54,75366.43,35.2,0.0,0.0,0.0]
[1779501847714,36.54,75367.37,35.2,0.0,0.0,0.0]
[1779501852749,36.54,75369.02,35.2,0.0,0.0,0.0]
[1779501857789,36.54,75368.1,35.2,0.0,0.0,0.0]
[1779501862824,36.54,75367.85,35.2,0.0,0.0,0.0]
[1779501866851,36.54,75362.13,35.2,0.0,0.0,0.0]
[1779501871887,36.54,75360.41,35.2,0.0,0.0,0.0]
[1779501876924,36.54,75359.48,35.2,0.0,0.0,0.0]
[1779501881958,36.54,75353.81,35.2,0.0,0.0,0.0]
[1779501886992,36.54,75349.19,35.2,0.0,0.0,0.0]
[1779501892028,36.54,75340.66,35.2,0.0,0.0,0.0]
[1779501897065,36.54,75335.99,35.2,0.0,0.0,0.0]
[1779501902100,36.54,75348.09,35.2,0.0,0.0,0.0]
[1779501907134,36.54,75351.57,35.2,0.0,0.0,0.0]
[1779501912170,36.54,75356.35,35.2,0.0,0.0,0.0]
[1779501917204,36.54,75357.74,35.2,0.0,0.0,0.0]
[1779501919219,36.54,75364.89,35.2,0.0,0.0,0.0]
[1779501924254,36.54,75365.66,35.2,0.0,0.0,0.0]
[1779501929290,36.54,75367.03,35.2,0.0,0.0,0.0]
[1779501931304,36.54,75364.49,35.2,0.0,0.0,0.0]
[1779501936339,36.54,75366.19,35.2,0.0,0.0,0.0]
[1779501941374,36.54,75366.44,35.2,0.0,0.0,0.0]
[1779501946409,36.54,75366.22,35.2,0.0,0.0,0.0]
[1779501951445,36.54,75367.45,35.2,0.0,0.0,0.0]
[1779501953459,36.54,75373.31,35.2,0.0,0.0,0.0]
[1779501958494,36.54,75373.31,35.2,0.0,0.0,0.0]
[1779501963528,36.54,75378.11,35.2,0.0,0.0,0.0]
[1779501968564,36.54,75374.82,35.2,0.0,0.0,0.0]
[1779501974606,36.54,75375.08,35.2,0.0,0.0,0.0]
[1779501979641,36.54,75376.02,35.2,0.0,0.0,0.0]
[1779501983668,36.54,75382.83,35.2,0.0,0.0,0.0]
[1779501988704,36.54,75383.76,35.2,0.0,0.0,0.0]
[1779501994746,36.54,75383.73,35.2,0.0,0.0,0.0]
[1779502000788,36.54,75383.79,35.2,0.0,0.0,0.0]
[1779502005829,36.54,75384.1,35.2,0.0,0.0,0.0]
[1779502010863,36.54,75384.43,35.2,0.0,0.0,0.0]
[1779502015899,36.54,75388.09,35.2,0.0,0.0,0.0]
[1779502016906,36.54,75402.86,35.2,0.0,0.0,0.0]
[1779502021941,36.54,75399.49,35.2,0.0,0.0,0.0]
[1779502026978,36.54,75399.17,35.2,0.0,0.0,0.0]
[1779502032015,36.54,75401.97,35.2,0.0,0.0,0.0]
[1779502037049,36.54,75401.05,35.2,0.0,0.0,0.0]
[1779502043090,36.54,75400.58,35.2,0.0,0.0,0.0]
[1779502048126,36.54,75402.15,35.2,0.0,0.0,0.0]
[1779502052153,36.54,75402.37,35.2,0.0,0.0,0.0]
[1779502056971,36.54,75402.44,35.2,0.0,0.0,0.0]
[1779502057015,36.54,75415.84,35.2,0.0,0.0,0.0]
[1779502057627,36.54,75415.84,35.2,0.0,0.0,0.0]
[1779502057721,36.54,75422.36,35.2,0.0,0.0,0.0]
[1779502063231,36.54,75419.02,35.2,0.0,0.0,0.0]
[1779502071287,36.54,75420.12,35.2,0.0,0.0,0.0]
[1779502076322,36.54,75416.56,35.2,0.0,0.0,0.0]
[1779502082364,36.54,75414.01,35.2,0.0,0.0,0.0]
[1779502086392,36.54,75408.6,35.2,0.0,0.0,0.0]
[1779502091427,36.54,75408.03,35.2,0.0,0.0,0.0]
[1779502096462,36.54,75407.81,35.2,0.0,0.0,0.0]
[1779502101496,36.54,75408.94,35.2,0.0,0.0,0.0]
[1779502107539,36.54,75409.67,35.2,0.0,0.0,0.0]
[1779502111567,36.54,75412.18,35.2,0.0,0.0,0.0]
[1779502117610,36.54,75415.47,35.2,0.0,0.0,0.0]
[1779502122645,36.54,75416.23,35.2,0.0,0.0,0.0]
[1779502127680,36.54,75416.39,35.2,0.0,0.0,0.0]
[1779502132715,36.54,75416.44,35.2,0.0,0.0,0.0]
[1779502138758,36.54,75416.21,35.2,0.0,0.0,0.0]
[1779502143793,36.54,75411.84,35.2,0.0,0.0,0.0]
[1779502149836,36.54,75412.24,35.2,0.0,0.0,0.0]
[1779502154872,36.54,75415.72,35.2,0.0,0.0,0.0]
[1779502160914,36.54,75415.95,35.2,0.0,0.0,0.0]
[1779502165949,36.54,75415.94,35.2,0.0,0.0,0.0]
[1779502170984,36.54,75417.48,35.2,0.0,0.0,0.0]
[1779502171992,36.54,75420.24,35.2,0.0,0.0,0.0]
[1779502177025,36.54,75420.15,35.2,0.0,0.0,0.0]
[1779502185082,36.54,75420.22,35.2,0.0,0.0,0.0]
[1779502186089,36.54,75414.5,35.2,0.0,0.0,0.0]
[1779502187096,36.54,75408.43,35.2,0.0,0.0,0.0]
[1779502192133,36.54,75406.7,35.2,0.0,0.0,0.0]
[1779502197168,36.54,75405.7,35.2,0.0,0.0,0.0]
[1779502202203,36.54,75396.42,35.2,0.0,0.0,0.0]
[1779502207239,36.54,75403.32,35.2,0.0,0.0,0.0]
[1779502210260,36.54,75396.73,35.2,0.0,0.0,0.0]
[1779502215295,36.54,75397.54,35.2,0.0,0.0,0.0]
[1779502221339,36.54,75398.4,35.2,0.0,0.0,0.0]
[1779502226374,36.54,75398.36,35.2,0.0,0.0,0.0]
[1779502231409,36.54,75394.34,35.2,0.0,0.0,0.0]
[1779502236444,36.54,75401.75,35.2,0.0,0.0,0.0]
[1779502242486,36.54,75401.91,35.2,0.0,0.0,0.0]
[1779502248528,36.54,75402.53,35.2,0.0,0.0,0.0]
[1779502250542,36.54,75397.05,35.2,0.0,0.0,0.0]
[1779502255577,36.54,75392.47,35.2,0.0,0.0,0.0]
[1779502260612,36.54,75393.45,35.2,0.0,0.0,0.0]
[1779502265647,36.54,75392.49,35.2,0.0,0.0,0.0]
[1779502270682,36.54,75393.5,35.2,0.0,0.0,0.0]
[1779502275717,36.54,75393.06,35.2,0.0,0.0,0.0]
[1779502280752,36.54,75394.06,35.2,0.0,0.0,0.0]
[1779502285787,36.54,75393.88,35.2,0.0,0.0,0.0]
[1779502290822,36.54,75393.79,35.2,0.0,0.0,0.0]
[1779502291828,36.54,75393.2,35.2,0.0,0.0,0.0]
[1779502296864,36.54,75393.58,35.2,0.0,0.0,0.0]
[1779502301907,36.54,75397.75,35.2,0.0,0.0,0.0]
[1779502306942,36.54,75397.91,35.2,0.0,0.0,0.0]
[1779502311977,36.54,75398.61,35.2,0.0,0.0,0.0]
[1779502317013,36.54,75399.89,35.2,0.0,0.0,0.0]
[1779502322050,36.54,75407.95,35.2,0.0,0.0,0.0]
[1779502329103,36.54,75408.94,35.2,0.0,0.0,0.0]
[1779502334138,36.54,75412.12,35.2,0.0,0.0,0.0]
[1779502339173,36.54,75414.06,35.2,0.0,0.0,0.0]
[1779502344208,36.54,75415.98,35.2,0.0,0.0,0.0]
[1779502349243,36.54,75416.05,35.2,0.0,0.0,0.0]
[1779502351257,36.54,75414.27,35.2,0.0,0.0,0.0]
[1779502356292,36.54,75415.24,35.2,0.0,0.0,0.0]
[1779502361328,36.54,75412.56,35.2,0.0,0.0,0.0]
[1779502366363,36.54,75412.34,35.2,0.0,0.0,0.0]
[1779502371397,36.54,75412.32,35.2,0.0,0.0,0.0]
[1779502376433,36.54,75412.16,35.2,0.0,0.0,0.0]
[1779502382475,36.54,75412.13,35.2,0.0,0.0,0.0]
[1779502385496,36.54,75417.6,35.2,0.0,0.0,0.0]
[1779502387510,36.54,75424.65,35.2,0.0,0.0,0.0]
[1779502390537,36.54,75431.87,35.2,0.0,0.0,0.0]
[1779502395572,36.54,75435.39,35.2,0.0,0.0,0.0]
[1779502396579,36.54,75451.81,35.2,0.0,0.0,0.0]
[1779502401614,36.54,75447.04,35.2,0.0,0.0,0.0]
[1779502406650,36.54,75444.38,35.2,0.0,0.0,0.0]
[1779502411685,36.54,75443.15,35.2,0.0,0.0,0.0]
[1779502416722,36.54,75444.08,35.2,0.0,0.0,0.0]
[1779502422764,36.54,75443.7,35.2,0.0,0.0,0.0]
[1779502428805,36.54,75443.56,35.2,0.0,0.0,0.0]
[1779502434848,36.54,75442.71,35.2,0.0,0.0,0.0]
[1779502439883,36.54,75442.84,35.2,0.0,0.0,0.0]
[1779502444920,36.54,75447.44,35.2,0.0,0.0,0.0]
[1779502449955,36.54,75445.35,35.2,0.0,0.0,0.0]
[1779502454989,36.54,75447.86,35.2,0.0,0.0,0.0]
[1779502463047,36.54,75449.76,35.2,0.0,0.0,0.0]
[1779502468082,36.54,75450.03,35.2,0.0,0.0,0.0]
[1779502472110,36.54,75449.4,35.2,0.0,0.0,0.0]
[1779502477145,36.54,75452.82,35.2,0.0,0.0,0.0]
[1779502482179,36.54,75454.52,35.2,0.0,0.0,0.0]
[1779502487215,36.54,75454.78,35.2,0.0,0.0,0.0]
[1779502492250,36.54,75454.96,35.2,0.0,0.0,0.0]
[1779502493271,36.54,75416.34,35.2,0.0,0.0,0.0]
[1779502494272,36.54,75374.34,35.2,0.0,0.0,0.0]
[1779502495279,36.54,75368.68,35.2,0.0,0.0,0.0]
[1779502497293,36.54,75375.43,35.2,0.0,0.0,0.0]
[1779502498300,36.54,75380.96,35.2,0.0,0.0,0.0]
[1779502499306,36.54,75388.03,35.2,0.0,0.0,0.0]
[1779502504342,36.54,75393.07,35.2,0.0,0.0,0.0]
[1779502509377,36.54,75399.73,35.2,0.0,0.0,0.0]
[1779502514411,36.54,75404.34,35.2,0.0,0.0,0.0]
[1779502521462,36.54,75404.12,35.2,0.0,0.0,0.0]
[1779502526498,36.54,75404.04,35.2,0.0,0.0,0.0]
[1779502531532,36.54,75405.25,35.2,0.0,0.0,0.0]
[1779502536568,36.54,75406.52,35.2,0.0,0.0,0.0]
[1779502541603,36.54,75406.48,35.2,0.0,0.0,0.0]
[1779502546638,36.54,75404.41,35.2,0.0,0.0,0.0]
[1779502550681,36.54,75422.03,35.2,0.0,0.0,0.0]
[1779502551680,36.54,75434.48,35.2,0.0,0.0,0.0]
[1779502552687,36.54,75444.46,35.2,0.0,0.0,0.0]
[1779502557722,36.54,75444.61,35.2,0.0,0.0,0.0]
[1779502562757,36.54,75446.72,35.2,0.0,0.0,0.0]
[1779502568801,36.54,75446.37,35.2,0.0,0.0,0.0]
[1779502573836,36.54,75449.46,35.2,0.0,0.0,0.0]
[1779502578871,36.54,75449.96,35.2,0.0,0.0,0.0]
[1779502583907,36.54,75450.58,35.2,0.0,0.0,0.0]
[1779502588941,36.54,75452.8,35.2,0.0,0.0,0.0]
[1779502591963,36.54,75452.61,35.2,0.0,0.0,0.0]
[1779502596998,36.54,75452.82,35.2,0.0,0.0,0.0]
[1779502602034,36.54,75452.74,35.2,0.0,0.0,0.0]
[1779502607070,36.54,75456.47,35.2,0.0,0.0,0.0]
[1779502612104,36.54,75454.9,35.2,0.0,0.0,0.0]
[1779502617140,36.54,75455.47,35.2,0.0,0.0,0.0]
[1779502623182,36.54,75456.08,35.2,0.0,0.0,0.0]
[1779502628217,36.54,75463.68,35.2,0.0,0.0,0.0]
[1779502633252,36.54,75465.62,35.2,0.0,0.0,0.0]
[1779502637280,36.54,75459.25,35.2,0.0,0.0,0.0]
[1779502643324,36.54,75459.11,35.2,0.0,0.0,0.0]
[1779502648359,36.54,75456.45,35.2,0.0,0.0,0.0]
[1779502651380,36.54,75456.28,35.2,0.0,0.0,0.0]
[1779502657422,36.54,75455.72,35.2,0.0,0.0,0.0]
[1779502665478,36.54,75455.36,35.2,0.0,0.0,0.0]
[1779502667969,36.54,75455.4,35.2,0.0,0.0,0.0]
[1779502668563,36.54,75455.4,35.2,0.0,0.0,0.0]
[1779502676555,36.54,75447.99,35.2,0.0,0.0,0.0]
[1779502681592,36.54,75448.57,35.2,0.0,0.0,0.0]
[1779502685620,36.54,75454.37,35.2,0.0,0.0,0.0]
[1779502690655,36.54,75454.94,35.2,0.0,0.0,0.0]
[1779502695690,36.54,75454.84,35.2,0.0,0.0,0.0]
[1779502700725,36.54,75452.97,35.2,0.0,0.0,0.0]
[1779502705760,36.54,75454.15,35.2,0.0,0.0,0.0]
[1779502710795,36.54,75448.62,35.2,0.0,0.0,0.0]
[1779502711802,36.54,75448.37,35.2,0.0,0.0,0.0]
[1779502716837,36.54,75448.91,35.2,0.0,0.0,0.0]
[1779502721872,36.54,75449.05,35.2,0.0,0.0,0.0]
[1779502722879,36.54,75443.49,35.2,0.0,0.0,0.0]
[1779502723886,36.54,75421.36,35.2,0.0,0.0,0.0]
[1779502728921,36.54,75423.82,35.2,0.0,0.0,0.0]
[1779502733965,36.54,75414.79,35.2,0.0,0.0,0.0]
[1779502739000,36.54,75409.07,35.2,0.0,0.0,0.0]
[1779502744038,36.54,75409.21,35.2,0.0,0.0,0.0]
[1779502749072,36.54,75408.29,35.2,0.0,0.0,0.0]
[1779502753124,36.54,75416.92,35.2,0.0,0.0,0.0]
[1779502756144,36.54,75422.58,35.2,0.0,0.0,0.0]
[1779502761180,36.54,75426.57,35.2,0.0,0.0,0.0]
[1779502767221,36.54,75424.22,35.2,0.0,0.0,0.0]
[1779502771250,36.54,75423.2,35.2,0.0,0.0,0.0]
[1779502781314,36.54,75424.24,35.2,0.0,0.0,0.0]
[1779502782531,36.54,75424.24,35.2,0.0,0.0,0.0]
[1779502790385,36.54,75423.63,35.2,0.0,0.0,0.0]
[1779502797433,36.54,75423.53,35.2,0.0,0.0,0.0]
[1779502802469,36.54,75425.26,35.2,0.0,0.0,0.0]
[1779502807504,36.54,75424.52,35.2,0.0,0.0,0.0]
[1779502813548,36.54,75424.41,35.2,0.0,0.0,0.0]
[1779502818583,36.54,75425.94,35.2,0.0,0.0,0.0]
[1779502823618,36.54,75431.12,35.2,0.0,0.0,0.0]
[1779502829659,36.54,75435.3,35.2,0.0,0.0,0.0]
[1779502831674,36.54,75431.47,35.2,0.0,0.0,0.0]
[1779502836709,36.54,75427.86,35.2,0.0,0.0,0.0]
[1779502841744,36.54,75426.99,35.2,0.0,0.0,0.0]
[1779502846782,36.54,75424.31,35.2,0.0,0.0,0.0]
[1779502851818,36.54,75421.58,35.2,0.0,0.0,0.0]
[1779502854839,36.54,75416.13,35.2,0.0,0.0,0.0]
[1779502860881,36.54,75415.06,35.2,0.0,0.0,0.0]
[1779502866923,36.54,75412.74,35.2,0.0,0.0,0.0]
[1779502874979,36.54,75413.26,35.2,0.0,0.0,0.0]
[1779502880016,36.54,75413.26,35.2,0.0,0.0,0.0]
[1779502890109,36.54,75412.54,35.2,0.0,0.0,0.0]
[1779502891116,36.54,75410.73,35.2,0.0,0.0,0.0]
[1779502896151,36.54,75409.5,35.2,0.0,0.0,0.0]
[1779502901186,36.54,75409.26,35.2,0.0,0.0,0.0]
[1779502909241,36.54,75408.32,35.2,0.0,0.0,0.0]
[1779502913270,36.54,75402.85,35.2,0.0,0.0,0.0]
[1779502918305,36.54,75397.25,35.2,0.0,0.0,0.0]
[1779502923340,36.54,75393.71,35.2,0.0,0.0,0.0]
[1779502929382,36.54,75397.27,35.2,0.0,0.0,0.0]
[1779502934419,36.54,75393.14,35.2,0.0,0.0,0.0]
[1779502937440,36.54,75399.71,35.2,0.0,0.0,0.0]
[1779502943489,36.54,75401.93,35.2,0.0,0.0,0.0]
[1779502946511,36.54,75396.64,35.2,0.0,0.0,0.0]
[1779502951546,36.54,75394.34,35.2,0.0,0.0,0.0]
[1779502956582,36.54,75394.91,35.2,0.0,0.0,0.0]
[1779502961617,36.54,75395.24,35.2,0.0,0.0,0.0]
[1779502966652,36.54,75395.62,35.2,0.0,0.0,0.0]
[1779502971688,36.54,75401.06,35.2,0.0,0.0,0.0]
[1779502973490,36.54,75401.12,35.2,0.0,0.0,0.0]
[1779502980751,36.54,75400.53,35.2,0.0,0.0,0.0]
[1779502981477,36.54,75400.53,35.2,0.0,0.0,0.0]
[1779502986793,36.54,75402.45,35.2,0.0,0.0,0.0]
[1779502992835,36.54,75406.39,35.2,0.0,0.0,0.0]
[1779502997870,36.54,75406.8,35.2,0.0,0.0,0.0]
[1779503002905,36.54,75406.77,35.2,0.0,0.0,0.0]
[1779503008949,36.54,75406.33,35.2,0.0,0.0,0.0]
[1779503011971,36.54,75406.76,35.2,0.0,0.0,0.0]
[1779503021034,36.54,75414.44,35.2,0.0,0.0,0.0]
[1779503022041,36.54,75421.72,35.2,0.0,0.0,0.0]
[1779503027076,36.54,75421.69,35.2,0.0,0.0,0.0]
[1779503031104,36.54,75416.39,35.2,0.0,0.0,0.0]
[1779503036139,36.54,75418.21,35.2,0.0,0.0,0.0]
[1779503041174,36.54,75418.4,35.2,0.0,0.0,0.0]
[1779503046210,36.54,75416.91,35.2,0.0,0.0,0.0]
[1779503051245,36.54,75417.08,35.2,0.0,0.0,0.0]
[1779503056281,36.54,75417.44,35.2,0.0,0.0,0.0]
[1779503063330,36.54,75418.87,35.2,0.0,0.0,0.0]
[1779503068365,36.54,75419.57,35.2,0.0,0.0,0.0]
[1779503071386,36.54,75419.86,35.2,0.0,0.0,0.0]
[1779503073400,36.54,75425.37,35.2,0.0,0.0,0.0]
[1779503077428,36.54,75419.1,35.2,0.0,0.0,0.0]
[1779503082462,36.54,75420.68,35.2,0.0,0.0,0.0]
[1779503088504,36.54,75420.67,35.2,0.0,0.0,0.0]
[1779503099583,36.54,75420.58,35.2,0.0,0.0,0.0]
[1779503104617,36.54,75420.04,35.2,0.0,0.0,0.0]
[1779503111667,36.54,75420.39,35.2,0.0,0.0,0.0]
[1779503115694,36.54,75427.87,35.2,0.0,0.0,0.0]
[1779503121737,36.54,75427.86,35.2,0.0,0.0,0.0]
[1779503126772,36.54,75425.9,35.2,0.0,0.0,0.0]
[1779503131827,36.54,75420.14,35.2,0.0,0.0,0.0]
[1779503136862,36.54,75421.4,35.2,0.0,0.0,0.0]
[1779503141896,36.54,75423.54,35.2,0.0,0.0,0.0]
[1779503146932,36.54,75426.94,35.2,0.0,0.0,0.0]
[1779503154988,36.54,75426.6,35.2,0.0,0.0,0.0]
[1779503160027,36.54,75425.9,35.2,0.0,0.0,0.0]
[1779503165062,36.54,75416.06,35.2,0.0,0.0,0.0]
[1779503170097,36.54,75412.85,35.2,0.0,0.0,0.0]
[1779503174125,36.54,75419.38,35.2,0.0,0.0,0.0]
[1779503179160,36.54,75420.82,35.2,0.0,0.0,0.0]
[1779503184195,36.54,75423.76,35.2,0.0,0.0,0.0]
[1779503191244,36.54,75424.11,35.2,0.0,0.0,0.0]
[1779503196279,36.54,75424.42,35.2,0.0,0.0,0.0]
[1779503202320,36.54,75424.24,35.2,0.0,0.0,0.0]
[1779503207356,36.54,75424.45,35.2,0.0,0.0,0.0]
[1779503210377,36.54,75430.05,35.2,0.0,0.0,0.0]
[1779503215412,36.54,75431.01,35.2,0.0,0.0,0.0]
[1779503220448,36.54,75423.14,35.2,0.0,0.0,0.0]
[1779503224476,36.54,75417.79,35.2,0.0,0.0,0.0]
[1779503229511,36.54,75418.2,35.2,0.0,0.0,0.0]
[1779503234545,36.54,75419.07,35.2,0.0,0.0,0.0]
[1779503239580,36.54,75414.24,35.2,0.0,0.0,0.0]
[1779503244615,36.54,75410.81,35.2,0.0,0.0,0.0]
[1779503251664,36.54,75409.87,35.2,0.0,0.0,0.0]
[1779503256700,36.54,75407.87,35.2,0.0,0.0,0.0]
[1779503262742,36.54,75407.94,35.2,0.0,0.0,0.0]
[1779503267777,36.54,75413.61,35.2,0.0,0.0,0.0]
[1779503271805,36.54,75408.27,35.2,0.0,0.0,0.0]
[1779503276840,36.54,75407.96,35.2,0.0,0.0,0.0]
[1779503278962,36.54,75407.96,35.2,0.0,0.0,0.0]
[1779503279266,36.54,75407.96,35.2,0.0,0.0,0.0]
[1779503286909,36.54,75404.23,35.2,0.0,0.0,0.0]
[1779503291945,36.54,75404.29,35.2,0.0,0.0,0.0]
[1779503296980,36.54,75404.58,35.2,0.0,0.0,0.0]
[1779503302015,36.54,75404.59,35.2,0.0,0.0,0.0]
[1779503307049,36.54,75404.9,35.2,0.0,0.0,0.0]
[1779503313092,36.54,75404.74,35.2,0.0,0.0,0.0]
[1779503319134,36.54,75404.84,35.2,0.0,0.0,0.0]
[1779503325175,36.54,75404.72,35.2,0.0,0.0,0.0]
[1779503330211,36.54,75404.73,35.2,0.0,0.0,0.0]
[1779503336253,36.54,75404.19,35.2,0.0,0.0,0.0]
[1779503341288,36.54,75399.64,35.2,0.0,0.0,0.0]
[1779503354380,36.54,75399.94,35.2,0.0,0.0,0.0]
[1779503364452,36.54,75401.13,35.2,0.0,0.0,0.0]
[1779503369487,36.54,75400.59,35.2,0.0,0.0,0.0]
[1779503371501,36.54,75400.58,35.2,0.0,0.0,0.0]
[1779503378549,36.54,75399.45,35.2,0.0,0.0,0.0]
[1779503383585,36.54,75398.4,35.2,0.0,0.0,0.0]
[1779503388620,36.54,75398.33,35.2,0.0,0.0,0.0]
[1779503393655,36.54,75397.78,35.2,0.0,0.0,0.0]
[1779503398690,36.54,75397.52,35.2,0.0,0.0,0.0]
[1779503402718,36.54,75405.54,35.2,0.0,0.0,0.0]
[1779503407754,36.54,75400.62,35.2,0.0,0.0,0.0]
[1779503412789,36.54,75400.98,35.2,0.0,0.0,0.0]
[1779503417825,36.54,75401.29,35.2,0.0,0.0,0.0]
[1779503422858,36.54,75401.21,35.2,0.0,0.0,0.0]
[1779503427895,36.54,75396.35,35.2,0.0,0.0,0.0]
[1779503431923,36.54,75396.4,35.2,0.0,0.0,0.0]
[1779503436958,36.54,75395.49,35.2,0.0,0.0,0.0]
[1779503441993,36.54,75395.28,35.2,0.0,0.0,0.0]
[1779503447029,36.54,75392.64,35.2,0.0,0.0,0.0]
[1779503452064,36.54,75393.08,35.2,0.0,0.0,0.0]
[1779503457099,36.54,75387.91,35.2,0.0,0.0,0.0]
[1779503464152,36.54,75386.04,35.2,0.0,0.0,0.0]
[1779503469187,36.54,75386.04,35.2,0.0,0.0,0.0]
[1779503474222,36.54,75385.51,35.2,0.0,0.0,0.0]
[1779503480263,36.54,75383.84,35.2,0.0,0.0,0.0]
[1779503486305,36.54,75385.0,35.2,0.0,0.0,0.0]
[1779503488319,36.54,75390.71,35.2,0.0,0.0,0.0]
[1779503490334,36.54,75397.62,35.2,0.0,0.0,0.0]
[1779503491341,36.54,75398.4,35.2,0.0,0.0,0.0]
[1779503496376,36.54,75398.67,35.2,0.0,0.0,0.0]
[1779503501412,36.54,75395.91,35.2,0.0,0.0,0.0]
[1779503509471,36.54,75396.09,35.2,0.0,0.0,0.0]
[1779503515512,36.54,75395.91,35.2,0.0,0.0,0.0]
[1779503520548,36.54,75395.85,35.2,0.0,0.0,0.0]
[1779503522562,36.54,75401.73,35.2,0.0,0.0,0.0]
[1779503527597,36.54,75403.64,35.2,0.0,0.0,0.0]
[1779503533638,36.54,75405.35,35.2,0.0,0.0,0.0]
[1779503538674,36.54,75408.21,35.2,0.0,0.0,0.0]
[1779503543708,36.54,75408.94,35.2,0.0,0.0,0.0]
[1779503548744,36.54,75410.21,35.2,0.0,0.0,0.0]
[1779503551765,36.54,75410.14,35.2,0.0,0.0,0.0]
[1779503556800,36.54,75409.96,35.2,0.0,0.0,0.0]
[1779503561834,36.54,75409.8,35.2,0.0,0.0,0.0]
[1779503567878,36.54,75406.41,35.2,0.0,0.0,0.0]
[1779503573920,36.54,75405.66,35.2,0.0,0.0,0.0]
[1779503578955,36.54,75406.38,35.2,0.0,0.0,0.0]
[1779503583991,36.54,75405.3,35.2,0.0,0.0,0.0]
[1779503593054,36.54,75405.57,35.2,0.0,0.0,0.0]
[1779503598089,36.54,75405.56,35.2,0.0,0.0,0.0]
[1779503603125,36.54,75411.61,35.2,0.0,0.0,0.0]
[1779503610174,36.54,75412.78,35.2,0.0,0.0,0.0]
[1779503616216,36.54,75410.58,35.2,0.0,0.0,0.0]
[1779503622258,36.54,75406.85,35.2,0.0,0.0,0.0]
[1779503627292,36.54,75403.38,35.2,0.0,0.0,0.0]
[1779503632328,36.54,75403.01,35.2,0.0,0.0,0.0]
[1779503637363,36.54,75404.12,35.2,0.0,0.0,0.0]
[1779503642397,36.54,75406.22,35.2,0.0,0.0,0.0]
[1779503648440,36.54,75405.45,35.2,0.0,0.0,0.0]
[1779503653475,36.54,75405.54,35.2,0.0,0.0,0.0]
[1779503658512,36.54,75407.09,35.2,0.0,0.0,0.0]
[1779503663547,36.54,75407.11,35.2,0.0,0.0,0.0]
[1779503668582,36.54,75406.65,35.2,0.0,0.0,0.0]
[1779503671603,36.54,75406.78,35.2,0.0,0.0,0.0]
[1779503676638,36.54,75407.06,35.2,0.0,0.0,0.0]
[1779503684693,36.54,75406.93,35.2,0.0,0.0,0.0]
[1779503688731,36.54,75397.89,35.2,0.0,0.0,0.0]
[1779503693766,36.54,75394.86,35.2,0.0,0.0,0.0]
[1779503698801,36.54,75394.71,35.2,0.0,0.0,0.0]
[1779503703837,36.54,75394.61,35.2,0.0,0.0,0.0]
[1779503708871,36.54,75394.72,35.2,0.0,0.0,0.0]
[1779503713907,36.54,75394.66,35.2,0.0,0.0,0.0]
[1779503719949,36.54,75393.92,35.2,0.0,0.0,0.0]
[1779503724984,36.54,75393.95,35.2,0.0,0.0,0.0]
[1779503732034,36.54,75393.86,35.2,0.0,0.0,0.0]
[1779503737069,36.54,75392.98,35.2,0.0,0.0,0.0]
[1779503748146,36.54,75392.95,35.2,0.0,0.0,0.0]
[1779503753181,36.54,75392.92,35.2,0.0,0.0,0.0]
[1779503760230,36.54,75393.76,35.2,0.0,0.0,0.0]
[1779503765265,36.54,75393.55,35.2,0.0,0.0,0.0]
[1779503770300,36.54,75393.36,35.2,0.0,0.0,0.0]
[1779503775335,36.54,75394.38,35.2,0.0,0.0,0.0]
[1779503780370,36.54,75396.22,35.2,0.0,0.0,0.0]
[1779503785405,36.54,75397.02,35.2,0.0,0.0,0.0]
[1779503790440,36.54,75396.72,35.2,0.0,0.0,0.0]
[1779503793461,36.54,75396.79,35.2,0.0,0.0,0.0]
[1779503798495,36.54,75395.59,35.2,0.0,0.0,0.0]
[1779503800511,36.54,75419.01,35.2,0.0,0.0,0.0]
[1779503801518,36.54,75433.67,35.2,0.0,0.0,0.0]
[1779503802525,36.54,75426.19,35.2,0.0,0.0,0.0]
[1779503804539,36.54,75420.84,35.2,0.0,0.0,0.0]
[1779503809574,36.54,75417.78,35.2,0.0,0.0,0.0]
[1779503814609,36.54,75415.99,35.2,0.0,0.0,0.0]
[1779503819644,36.54,75416.06,35.2,0.0,0.0,0.0]
[1779503825688,36.54,75415.95,35.2,0.0,0.0,0.0]
[1779503830723,36.54,75408.79,35.2,0.0,0.0,0.0]
[1779503837772,36.54,75404.96,35.2,0.0,0.0,0.0]
[1779503842809,36.54,75402.88,35.2,0.0,0.0,0.0]
[1779503850865,36.54,75402.0,35.2,0.0,0.0,0.0]
[1779503860935,36.54,75402.0,35.2,0.0,0.0,0.0]
[1779503864963,36.54,75407.21,35.2,0.0,0.0,0.0]
[1779503869998,36.54,75407.87,35.2,0.0,0.0,0.0]
[1779503876044,36.54,75407.9,35.2,0.0,0.0,0.0]
[1779503881079,36.54,75403.04,35.2,0.0,0.0,0.0]
[1779503886117,36.54,75403.33,35.2,0.0,0.0,0.0]
[1779503889967,36.54,75402.5,35.2,0.0,0.0,0.0]
[1779503890776,36.54,75402.24,35.2,0.0,0.0,0.0]
[1779503896187,36.54,75404.1,35.2,0.0,0.0,0.0]
[1779503901221,36.54,75403.88,35.2,0.0,0.0,0.0]
[1779503909278,36.54,75404.12,35.2,0.0,0.0,0.0]
[1779503911292,36.54,75404.32,35.2,0.0,0.0,0.0]
[1779503916327,36.54,75404.18,35.2,0.0,0.0,0.0]
[1779503922369,36.54,75404.25,35.2,0.0,0.0,0.0]
[1779503935461,36.54,75404.5,35.2,0.0,0.0,0.0]
[1779503943517,36.54,75403.55,35.2,0.0,0.0,0.0]
[1779503948552,36.54,75404.26,35.2,0.0,0.0,0.0]
[1779503954594,36.54,75403.78,35.2,0.0,0.0,0.0]
[1779503959629,36.54,75403.91,35.2,0.0,0.0,0.0]
[1779503964665,36.54,75403.61,35.2,0.0,0.0,0.0]
[1779503969700,36.54,75403.2,35.2,0.0,0.0,0.0]
[1779503973728,36.54,75406.59,35.2,0.0,0.0,0.0]
[1779503978762,36.54,75409.71,35.2,0.0,0.0,0.0]
[1779503983798,36.54,75408.4,35.2,0.0,0.0,0.0]
[1779503989839,36.54,75408.64,35.2,0.0,0.0,0.0]
[1779503994876,36.54,75408.35,35.2,0.0,0.0,0.0]
[1779503999911,36.54,75409.79,35.2,0.0,0.0,0.0]
[1779504004946,36.54,75404.55,35.2,0.0,0.0,0.0]
[1779504009981,36.54,75404.57,35.2,0.0,0.0,0.0]
[1779504016025,36.54,75407.55,35.2,0.0,0.0,0.0]
[1779504021065,36.54,75404.41,35.2,0.0,0.0,0.0]
[1779504026100,36.54,75401.65,35.2,0.0,0.0,0.0]
[1779504031135,36.54,75400.73,35.2,0.0,0.0,0.0]
[1779504037178,36.54,75400.39,35.2,0.0,0.0,0.0]
[1779504043220,36.54,75400.31,35.2,0.0,0.0,0.0]
[1779504048255,36.54,75400.09,35.2,0.0,0.0,0.0]
[1779504053290,36.54,75394.78,35.2,0.0,0.0,0.0]
[1779504058325,36.54,75394.46,35.2,0.0,0.0,0.0]
[1779504063360,36.54,75393.36,35.2,0.0,0.0,0.0]
[1779504069402,36.54,75392.72,35.2,0.0,0.0,0.0]
[1779504073433,36.54,75398.27,35.2,0.0,0.0,0.0]
[1779504078468,36.54,75397.37,35.2,0.0,0.0,0.0]
[1779504085517,36.54,75396.87,35.2,0.0,0.0,0.0]
[1779504090553,36.54,75397.11,35.2,0.0,0.0,0.0]
[1779504093574,36.54,75396.97,35.2,0.0,0.0,0.0]
[1779504098609,36.54,75396.95,35.2,0.0,0.0,0.0]
[1779504103643,36.54,75397.67,35.2,0.0,0.0,0.0]
[1779504109686,36.54,75397.55,35.2,0.0,0.0,0.0]
[1779504119757,36.54,75397.53,35.2,0.0,0.0,0.0]
[1779504124792,36.54,75397.66,35.2,0.0,0.0,0.0]
[1779504129827,36.54,75402.04,35.2,0.0,0.0,0.0]
[1779504135869,36.54,75401.67,35.2,0.0,0.0,0.0]
[1779504139897,36.54,75410.65,35.2,0.0,0.0,0.0]
[1779504144933,36.54,75412.58,35.2,0.0,0.0,0.0]
[1779504149969,36.54,75414.02,35.2,0.0,0.0,0.0]
[1779504151982,36.54,75419.26,35.2,0.0,0.0,0.0]
[1779504157017,36.54,75418.9,35.2,0.0,0.0,0.0]
[1779504163059,36.54,75418.7,35.2,0.0,0.0,0.0]
[1779504169101,36.54,75418.66,35.2,0.0,0.0,0.0]
[1779504175147,36.54,75419.63,35.2,0.0,0.0,0.0]
[1779504180182,36.54,75420.83,35.2,0.0,0.0,0.0]
[1779504181189,36.54,75429.25,35.2,0.0,0.0,0.0]
[1779504183203,36.54,75435.28,35.2,0.0,0.0,0.0]
[1779504188238,36.54,75438.36,35.2,0.0,0.0,0.0]
[1779504194281,36.54,75439.23,35.2,0.0,0.0,0.0]
[1779504200323,36.54,75439.01,35.2,0.0,0.0,0.0]
[1779504209386,36.54,75439.91,35.2,0.0,0.0,0.0]
[1779504211400,36.54,75439.9,35.2,0.0,0.0,0.0]
[1779504216435,36.54,75439.78,35.2,0.0,0.0,0.0]
[1779504221470,36.54,75438.59,35.2,0.0,0.0,0.0]
[1779504226505,36.54,75437.18,35.2,0.0,0.0,0.0]
[1779504231540,36.54,75433.38,35.2,0.0,0.0,0.0]
[1779504236575,36.54,75433.55,35.2,0.0,0.0,0.0]
[1779504241610,36.54,75433.55,35.2,0.0,0.0,0.0]
[1779504246645,36.54,75433.2,35.2,0.0,0.0,0.0]
[1779504251680,36.54,75433.56,35.2,0.0,0.0,0.0]
[1779504256716,36.54,75433.8,35.2,0.0,0.0,0.0]
[1779504261751,36.54,75433.45,35.2,0.0,0.0,0.0]
[1779504270814,36.54,75433.36,35.2,0.0,0.0,0.0]
[1779504271821,36.54,75433.24,35.2,0.0,0.0,0.0]
[1779504276856,36.54,75433.48,35.2,0.0,0.0,0.0]
[1779504281898,36.54,75432.45,35.2,0.0,0.0,0.0]
[1779504282905,36.54,75424.24,35.2,0.0,0.0,0.0]
[1779504285926,36.54,75418.89,35.2,0.0,0.0,0.0]
[1779504288947,36.54,75404.04,35.2,0.0,0.0,0.0]
[1779504291968,36.54,75398.04,35.2,0.0,0.0,0.0]
[1779504297004,36.54,75397.54,35.2,0.0,0.0,0.0]
[1779504298011,36.54,75405.36,35.2,0.0,0.0,0.0]
[1779504303049,36.54,75409.08,35.2,0.0,0.0,0.0]
[1779504308084,36.54,75410.42,35.2,0.0,0.0,0.0]
[1779504313119,36.54,75410.83,35.2,0.0,0.0,0.0]
[1779504319161,36.54,75413.69,35.2,0.0,0.0,0.0]
[1779504324196,36.54,75413.73,35.2,0.0,0.0,0.0]
[1779504329231,36.54,75414.85,35.2,0.0,0.0,0.0]
[1779504330238,36.54,75420.43,35.2,0.0,0.0,0.0]
[1779504331245,36.54,75422.06,35.2,0.0,0.0,0.0]
[1779504336280,36.54,75418.14,35.2,0.0,0.0,0.0]
[1779504341315,36.54,75416.09,35.2,0.0,0.0,0.0]
[1779504346350,36.54,75415.36,35.2,0.0,0.0,0.0]
[1779504351385,36.54,75415.39,35.2,0.0,0.0,0.0]
[1779504356421,36.54,75409.81,35.2,0.0,0.0,0.0]
[1779504361457,36.54,75409.31,35.2,0.0,0.0,0.0]
[1779504366491,36.54,75408.21,35.2,0.0,0.0,0.0]
[1779504371526,36.54,75408.73,35.2,0.0,0.0,0.0]
[1779504375554,36.54,75414.62,35.2,0.0,0.0,0.0]
[1779504382603,36.54,75416.38,35.2,0.0,0.0,0.0]
[1779504387639,36.54,75419.04,35.2,0.0,0.0,0.0]
[1779504392673,36.54,75418.76,35.2,0.0,0.0,0.0]
[1779504397709,36.54,75419.67,35.2,0.0,0.0,0.0]
[1779504402744,36.54,75420.77,35.2,0.0,0.0,0.0]
[1779504407779,36.54,75420.91,35.2,0.0,0.0,0.0]
[1779504412814,36.54,75420.87,35.2,0.0,0.0,0.0]
[1779504417849,36.54,75422.01,35.2,0.0,0.0,0.0]
[1779504422884,36.54,75425.84,35.2,0.0,0.0,0.0]
[1779504427678,36.54,75429.82,35.2,0.0,0.0,0.0]
[1779504428496,36.54,75429.82,35.2,0.0,0.0,0.0]
[1779504437989,36.54,75432.92,35.2,0.0,0.0,0.0]
[1779504440545,36.54,75432.82,35.2,0.0,0.0,0.0]
[1779504446517,36.54,75431.99,35.2,0.0,0.0,0.0]
[1779504451082,36.54,75432.17,35.2,0.0,0.0,0.0]
[1779504456117,36.54,75432.62,35.2,0.0,0.0,0.0]
[1779504463166,36.54,75431.61,35.2,0.0,0.0,0.0]
[1779504473236,36.54,75431.77,35.2,0.0,0.0,0.0]
[1779504477264,36.54,75436.89,35.2,0.0,0.0,0.0]
[1779504482299,36.54,75439.72,35.2,0.0,0.0,0.0]
[1779504487333,36.54,75439.93,35.2,0.0,0.0,0.0]
[1779504487910,36.54,75439.93,35.2,0.0,0.0,0.0]
[1779504493376,36.54,75435.45,35.2,0.0,0.0,0.0]
[1779504499418,36.54,75436.78,35.2,0.0,0.0,0.0]
[1779504504453,36.54,75438.55,35.2,0.0,0.0,0.0]
[1779504509489,36.54,75438.38,35.2,0.0,0.0,0.0]
[1779504511503,36.54,75438.91,35.2,0.0,0.0,0.0]
[1779504516539,36.54,75438.32,35.2,0.0,0.0,0.0]
[1779504521574,36.54,75438.56,35.2,0.0,0.0,0.0]
[1779504526613,36.54,75438.18,35.2,0.0,0.0,0.0]
[1779504531648,36.54,75440.31,35.2,0.0,0.0,0.0]
[1779504536683,36.54,75444.75,35.2,0.0,0.0,0.0]
[1779504541718,36.54,75439.51,35.2,0.0,0.0,0.0]
[1779504545745,36.54,75444.57,35.2,0.0,0.0,0.0]
[1779504550781,36.54,75446.44,35.2,0.0,0.0,0.0]
[1779504555816,36.54,75446.48,35.2,0.0,0.0,0.0]
[1779504560851,36.54,75448.63,35.2,0.0,0.0,0.0]
[1779504565886,36.54,75451.14,35.2,0.0,0.0,0.0]
[1779504567133,36.54,75451.14,35.2,0.0,0.0,0.0]
[1779504568907,36.54,75457.03,35.2,0.0,0.0,0.0]
[1779504571928,36.54,75461.19,35.2,0.0,0.0,0.0]
[1779504576963,36.54,75459.67,35.2,0.0,0.0,0.0]
[1779504581998,36.54,75459.83,35.2,0.0,0.0,0.0]
[1779504589048,36.54,75459.77,35.2,0.0,0.0,0.0]
[1779504594083,36.54,75460.77,35.2,0.0,0.0,0.0]
[1779504595298,36.54,75460.77,35.2,0.0,0.0,0.0]
[1779504596293,36.54,75460.77,35.2,0.0,0.0,0.0]
[1779504602139,36.54,75457.47,35.2,0.0,0.0,0.0]
[1779504607173,36.54,75457.16,35.2,0.0,0.0,0.0]
[1779504612209,36.54,75458.76,35.2,0.0,0.0,0.0]
[1779504618251,36.54,75458.92,35.2,0.0,0.0,0.0]
[1779504623286,36.54,75462.81,35.2,0.0,0.0,0.0]
[1779504625300,36.54,75457.67,35.2,0.0,0.0,0.0]
[1779504628321,36.54,75450.83,35.2,0.0,0.0,0.0]
[1779504631342,36.54,75448.34,35.2,0.0,0.0,0.0]
[1779504636377,36.54,75448.41,35.2,0.0,0.0,0.0]
[1779504642419,36.54,75448.1,35.2,0.0,0.0,0.0]
[1779504648461,36.54,75449.34,35.2,0.0,0.0,0.0]
[1779504654503,36.54,75450.07,35.2,0.0,0.0,0.0]
[1779504660545,36.54,75450.07,35.2,0.0,0.0,0.0]
[1779504665581,36.54,75451.26,35.2,0.0,0.0,0.0]
[1779504671623,36.54,75451.64,35.2,0.0,0.0,0.0]
[1779504674649,36.54,75456.95,35.2,0.0,0.0,0.0]
[1779504679684,36.54,75459.42,35.2,0.0,0.0,0.0]
[1779504684719,36.54,75462.15,35.2,0.0,0.0,0.0]
[1779504689754,36.54,75464.97,35.2,0.0,0.0,0.0]
[1779504691768,36.54,75464.59,35.2,0.0,0.0,0.0]
[1779504697810,36.54,75468.44,35.2,0.0,0.0,0.0]
[1779504702845,36.54,75467.41,35.2,0.0,0.0,0.0]
[1779504708888,36.54,75466.98,35.2,0.0,0.0,0.0]
[1779504713922,36.54,75464.83,35.2,0.0,0.0,0.0]
[1779504718958,36.54,75464.9,35.2,0.0,0.0,0.0]
[1779504723993,36.54,75464.43,35.2,0.0,0.0,0.0]
[1779504729028,36.54,75465.92,35.2,0.0,0.0,0.0]
[1779504734063,36.54,75465.89,35.2,0.0,0.0,0.0]
[1779504739098,36.54,75466.47,35.2,0.0,0.0,0.0]
[1779504744132,36.54,75466.29,35.2,0.0,0.0,0.0]
[1779504751182,36.54,75466.79,35.2,0.0,0.0,0.0]
[1779504757225,36.54,75468.63,35.2,0.0,0.0,0.0]
[1779504763267,36.54,75470.74,35.2,0.0,0.0,0.0]
[1779504768302,36.54,75473.53,35.2,0.0,0.0,0.0]
[1779504773337,36.54,75478.16,35.2,0.0,0.0,0.0]
[1779504778372,36.54,75474.82,35.2,0.0,0.0,0.0]
[1779504783407,36.54,75474.86,35.2,0.0,0.0,0.0]
[1779504788442,36.54,75474.89,35.2,0.0,0.0,0.0]
[1779504793476,36.54,75474.79,35.2,0.0,0.0,0.0]
[1779504798516,36.54,75479.47,35.2,0.0,0.0,0.0]
[1779504801537,36.54,75473.35,35.2,0.0,0.0,0.0]
[1779504806572,36.54,75473.38,35.2,0.0,0.0,0.0]
[1779504811607,36.54,75473.75,35.2,0.0,0.0,0.0]
[1779504818657,36.54,75473.77,35.2,0.0,0.0,0.0]
[1779504828727,36.54,75473.74,35.2,0.0,0.0,0.0]
[1779504833762,36.54,75473.93,35.2,0.0,0.0,0.0]
[1779504838797,36.54,75473.82,35.2,0.0,0.0,0.0]
[1779504843832,36.54,75475.08,35.2,0.0,0.0,0.0]
[1779504848867,36.54,75475.94,35.2,0.0,0.0,0.0]
[1779504855916,36.54,75476.58,35.2,0.0,0.0,0.0]
[1779504862965,36.54,75475.23,35.2,0.0,0.0,0.0]
[1779504864979,36.54,75469.88,35.2,0.0,0.0,0.0]
[1779504870014,36.54,75469.52,35.2,0.0,0.0,0.0]
[1779504871021,36.54,75469.58,35.2,0.0,0.0,0.0]
[1779504876060,36.54,75469.6,35.2,0.0,0.0,0.0]
[1779504882102,36.54,75470.25,35.2,0.0,0.0,0.0]
[1779504888143,36.54,75470.34,35.2,0.0,0.0,0.0]
[1779504893179,36.54,75470.0,35.2,0.0,0.0,0.0]
[1779504899221,36.54,75473.79,35.2,0.0,0.0,0.0]
[1779504903249,36.54,75467.77,35.2,0.0,0.0,0.0]
[1779504909291,36.54,75465.21,35.2,0.0,0.0,0.0]
[1779504914328,36.54,75465.54,35.2,0.0,0.0,0.0]
[1779504919361,36.54,75465.2,35.2,0.0,0.0,0.0]
[1779504924396,36.54,75463.76,35.2,0.0,0.0,0.0]
[1779504925403,36.54,75458.19,35.2,0.0,0.0,0.0]
[1779504934466,36.54,75462.97,35.2,0.0,0.0,0.0]
[1779504936480,36.54,75470.25,35.2,0.0,0.0,0.0]
[1779504941515,36.54,75475.75,35.2,0.0,0.0,0.0]
[1779504946552,36.54,75475.75,35.2,0.0,0.0,0.0]
[1779504951586,36.54,75482.03,35.2,0.0,0.0,0.0]
[1779504956622,36.54,75482.82,35.2,0.0,0.0,0.0]
[1779504961657,36.54,75482.95,35.2,0.0,0.0,0.0]
[1779504966692,36.54,75482.46,35.2,0.0,0.0,0.0]
[1779504971728,36.54,75483.01,35.2,0.0,0.0,0.0]
[1779504975758,36.54,75488.31,35.2,0.0,0.0,0.0]
[1779504980793,36.54,75489.01,35.2,0.0,0.0,0.0]
[1779504985828,36.54,75489.75,35.2,0.0,0.0,0.0]
[1779504993887,36.54,75489.69,35.2,0.0,0.0,0.0]
[1779504998922,36.54,75491.12,35.2,0.0,0.0,0.0]
[1779505003957,36.54,75491.28,35.2,0.0,0.0,0.0]
[1779505008992,36.54,75491.53,35.2,0.0,0.0,0.0]
[1779505014029,36.54,75491.67,35.2,0.0,0.0,0.0]
[1779505019063,36.54,75492.55,35.2,0.0,0.0,0.0]
[1779505024099,36.54,75492.28,35.2,0.0,0.0,0.0]
[1779505029134,36.54,75491.84,35.2,0.0,0.0,0.0]
[1779505036183,36.54,75491.12,35.2,0.0,0.0,0.0]
[1779505041220,36.54,75494.13,35.2,0.0,0.0,0.0]
[1779505046253,36.54,75498.42,35.2,0.0,0.0,0.0]
[1779505051287,36.54,75499.39,35.2,0.0,0.0,0.0]
[1779505057329,36.54,75500.95,35.2,0.0,0.0,0.0]
[1779505063372,36.54,75501.27,35.2,0.0,0.0,0.0]
[1779505068407,36.54,75502.05,35.2,0.0,0.0,0.0]
[1779505073442,36.54,75499.67,35.2,0.0,0.0,0.0]
[1779505078476,36.54,75495.88,35.2,0.0,0.0,0.0]
[1779505083512,36.54,75494.55,35.2,0.0,0.0,0.0]
[1779505088547,36.54,75494.84,35.2,0.0,0.0,0.0]
[1779505095595,36.54,75494.07,35.2,0.0,0.0,0.0]
[1779505100630,36.54,75494.52,35.2,0.0,0.0,0.0]
[1779505109693,36.54,75493.83,35.2,0.0,0.0,0.0]
[1779505111966,36.54,75493.86,35.2,0.0,0.0,0.0]
[1779505112055,36.54,75493.86,35.2,0.0,0.0,0.0]
[1779505112995,36.54,75493.86,35.2,0.0,0.0,0.0]
[1779505121779,36.54,75494.71,35.2,0.0,0.0,0.0]
[1779505126814,36.54,75493.14,35.2,0.0,0.0,0.0]
[1779505131849,36.54,75489.68,35.2,0.0,0.0,0.0]
[1779505136884,36.54,75489.72,35.2,0.0,0.0,0.0]
[1779505138897,36.54,75483.97,35.2,0.0,0.0,0.0]
[1779505143933,36.54,75484.32,35.2,0.0,0.0,0.0]
[1779505150982,36.54,75482.96,35.2,0.0,0.0,0.0]
[1779505156017,36.54,75483.9,35.2,0.0,0.0,0.0]
[1779505163072,36.54,75486.74,35.2,0.0,0.0,0.0]
[1779505168108,36.54,75489.76,35.2,0.0,0.0,0.0]
[1779505172136,36.54,75489.43,35.2,0.0,0.0,0.0]
[1779505178178,36.54,75489.34,35.2,0.0,0.0,0.0]
[1779505183214,36.54,75489.49,35.2,0.0,0.0,0.0]
[1779505188249,36.54,75489.36,35.2,0.0,0.0,0.0]
[1779505193284,36.54,75487.92,35.2,0.0,0.0,0.0]
[1779505199327,36.54,75487.98,35.2,0.0,0.0,0.0]
[1779505201375,36.54,75482.34,35.2,0.0,0.0,0.0]
[1779505206410,36.54,75478.05,35.2,0.0,0.0,0.0]
[1779505211445,36.54,75479.51,35.2,0.0,0.0,0.0]
[1779505216480,36.54,75479.55,35.2,0.0,0.0,0.0]
[1779505222522,36.54,75480.14,35.2,0.0,0.0,0.0]
[1779505227557,36.54,75482.07,35.2,0.0,0.0,0.0]
[1779505229571,36.54,75488.81,35.2,0.0,0.0,0.0]
[1779505233599,36.54,75490.45,35.2,0.0,0.0,0.0]
[1779505238634,36.54,75491.41,35.2,0.0,0.0,0.0]
[1779505241654,36.54,75496.35,35.2,0.0,0.0,0.0]
[1779505247697,36.54,75497.14,35.2,0.0,0.0,0.0]
[1779505253739,36.54,75497.19,35.2,0.0,0.0,0.0]
[1779505258775,36.54,75496.06,35.2,0.0,0.0,0.0]
[1779505260789,36.54,75488.55,35.2,0.0,0.0,0.0]
[1779505265824,36.54,75489.86,35.2,0.0,0.0,0.0]
[1779505270859,36.54,75490.18,35.2,0.0,0.0,0.0]
[1779505276901,36.54,75490.24,35.2,0.0,0.0,0.0]
[1779505278915,36.54,75495.82,35.2,0.0,0.0,0.0]
[1779505283950,36.54,75495.16,35.2,0.0,0.0,0.0]
[1779505288985,36.54,75496.66,35.2,0.0,0.0,0.0]
[1779505290999,36.54,75497.18,35.2,0.0,0.0,0.0]
[1779505296035,36.54,75497.35,35.2,0.0,0.0,0.0]
[1779505301069,36.54,75498.12,35.2,0.0,0.0,0.0]
[1779505306105,36.54,75500.4,35.2,0.0,0.0,0.0]
[1779505311140,36.54,75504.83,35.2,0.0,0.0,0.0]
[1779505316175,36.54,75505.36,35.2,0.0,0.0,0.0]
[1779505321209,36.54,75503.85,35.2,0.0,0.0,0.0]
[1779505329270,36.54,75504.98,35.2,0.0,0.0,0.0]
[1779505335312,36.54,75508.69,35.2,0.0,0.0,0.0]
[1779505340347,36.54,75508.73,35.2,0.0,0.0,0.0]
[1779505346389,36.54,75508.47,35.2,0.0,0.0,0.0]
[1779505353440,36.54,75509.22,35.2,0.0,0.0,0.0]
[1779505360489,36.54,75509.47,35.2,0.0,0.0,0.0]
[1779505365524,36.54,75507.69,35.2,0.0,0.0,0.0]
[1779505370559,36.54,75504.68,35.2,0.0,0.0,0.0]
[1779505376601,36.54,75506.64,35.2,0.0,0.0,0.0]
[1779505381636,36.54,75507.72,35.2,0.0,0.0,0.0]
[1779505386671,36.54,75507.34,35.2,0.0,0.0,0.0]
[1779505391705,36.54,75506.52,35.2,0.0,0.0,0.0]
[1779505394727,36.54,75512.07,35.2,0.0,0.0,0.0]
[1779505400769,36.54,75511.86,35.2,0.0,0.0,0.0]
[1779505405804,36.54,75507.71,35.2,0.0,0.0,0.0]
[1779505409832,36.54,75502.31,35.2,0.0,0.0,0.0]
[1779505411846,36.54,75499.64,35.2,0.0,0.0,0.0]
[1779505416881,36.54,75500.99,35.2,0.0,0.0,0.0]
[1779505422923,36.54,75502.62,35.2,0.0,0.0,0.0]
[1779505427957,36.54,75503.92,35.2,0.0,0.0,0.0]
[1779505441050,36.54,75505.13,35.2,0.0,0.0,0.0]
[1779505442057,36.54,75510.06,35.2,0.0,0.0,0.0]
[1779505447092,36.54,75514.01,35.2,0.0,0.0,0.0]
[1779505452127,36.54,75514.61,35.2,0.0,0.0,0.0]
[1779505457162,36.54,75519.08,35.2,0.0,0.0,0.0]
[1779505464211,36.54,75519.22,35.2,0.0,0.0,0.0]
[1779505469246,36.54,75519.06,35.2,0.0,0.0,0.0]
[1779505471260,36.54,75518.95,35.2,0.0,0.0,0.0]
[1779505476295,36.54,75519.03,35.2,0.0,0.0,0.0]
[1779505482337,36.54,75519.2,35.2,0.0,0.0,0.0]
[1779505488379,36.54,75519.48,35.2,0.0,0.0,0.0]
[1779505493414,36.54,75519.83,35.2,0.0,0.0,0.0]
[1779505498449,36.54,75520.26,35.2,0.0,0.0,0.0]
[1779505503484,36.54,75519.87,35.2,0.0,0.0,0.0]
[1779505508521,36.54,75519.85,35.2,0.0,0.0,0.0]
[1779505514564,36.54,75520.07,35.2,0.0,0.0,0.0]
[1779505519599,36.54,75522.1,35.2,0.0,0.0,0.0]
[1779505524634,36.54,75523.76,35.2,0.0,0.0,0.0]
[1779505530676,36.54,75523.88,35.2,0.0,0.0,0.0]
[1779505531683,36.54,75524.24,35.2,0.0,0.0,0.0]
[1779505537724,36.54,75526.16,35.2,0.0,0.0,0.0]
[1779505542760,36.54,75524.19,35.2,0.0,0.0,0.0]
[1779505548802,36.54,75524.32,35.2,0.0,0.0,0.0]
[1779505554844,36.54,75520.83,35.2,0.0,0.0,0.0]
[1779505559879,36.54,75521.21,35.2,0.0,0.0,0.0]
[1779505564914,36.54,75521.52,35.2,0.0,0.0,0.0]
[1779505570956,36.54,75521.41,35.2,0.0,0.0,0.0]
[1779505572970,36.54,75514.73,35.2,0.0,0.0,0.0]
[1779505578006,36.54,75514.84,35.2,0.0,0.0,0.0]
[1779505584048,36.54,75519.37,35.2,0.0,0.0,0.0]
[1779505590090,36.54,75520.85,35.2,0.0,0.0,0.0]
[1779505592104,36.54,75522.51,35.2,0.0,0.0,0.0]
[1779505593111,36.54,75514.52,35.2,0.0,0.0,0.0]
[1779505598149,36.54,75510.98,35.2,0.0,0.0,0.0]
[1779505603184,36.54,75511.64,35.2,0.0,0.0,0.0]
[1779505608219,36.54,75510.87,35.2,0.0,0.0,0.0]
[1779505613254,36.54,75511.93,35.2,0.0,0.0,0.0]
[1779505618289,36.54,75512.01,35.2,0.0,0.0,0.0]
[1779505623324,36.54,75511.02,35.2,0.0,0.0,0.0]
[1779505628359,36.54,75510.64,35.2,0.0,0.0,0.0]
[1779505641449,36.54,75510.85,35.2,0.0,0.0,0.0]
[1779505646485,36.54,75511.0,35.2,0.0,0.0,0.0]
[1779505651520,36.54,75511.29,35.2,0.0,0.0,0.0]
[1779505656554,36.54,75511.15,35.2,0.0,0.0,0.0]
[1779505662597,36.54,75509.39,35.2,0.0,0.0,0.0]
[1779505667632,36.54,75508.55,35.2,0.0,0.0,0.0]
[1779505672667,36.54,75508.52,35.2,0.0,0.0,0.0]
[1779505677703,36.54,75503.73,35.2,0.0,0.0,0.0]
[1779505682738,36.54,75503.88,35.2,0.0,0.0,0.0]
[1779505688780,36.54,75504.54,35.2,0.0,0.0,0.0]
[1779505692808,36.54,75510.1,35.2,0.0,0.0,0.0]
[1779505697843,36.54,75513.06,35.2,0.0,0.0,0.0]
[1779505703884,36.54,75510.27,35.2,0.0,0.0,0.0]
[1779505708920,36.54,75511.01,35.2,0.0,0.0,0.0]
[1779505711940,36.54,75510.81,35.2,0.0,0.0,0.0]
[1779505716976,36.54,75510.93,35.2,0.0,0.0,0.0]
[1779505722011,36.54,75511.65,35.2,0.0,0.0,0.0]
[1779505722967,36.54,75511.65,35.2,0.0,0.0,0.0]
[1779505723987,36.54,75511.65,35.2,0.0,0.0,0.0]
[1779505732080,36.54,75511.65,35.2,0.0,0.0,0.0]
[1779505737116,36.54,75511.35,35.2,0.0,0.0,0.0]
[1779505744165,36.54,75510.29,35.2,0.0,0.0,0.0]
[1779505749200,36.54,75510.32,35.2,0.0,0.0,0.0]
[1779505754235,36.54,75514.74,35.2,0.0,0.0,0.0]
[1779505760277,36.54,75515.53,35.2,0.0,0.0,0.0]
[1779505765314,36.54,75515.66,35.2,0.0,0.0,0.0]
[1779505771355,36.54,75515.77,35.2,0.0,0.0,0.0]
[1779505778405,36.54,75515.9,35.2,0.0,0.0,0.0]
[1779505783440,36.54,75515.63,35.2,0.0,0.0,0.0]
[1779505788474,36.54,75512.69,35.2,0.0,0.0,0.0]
[1779505801566,36.54,75512.97,35.2,0.0,0.0,0.0]
[1779505809622,36.54,75512.97,35.2,0.0,0.0,0.0]
[1779505815664,36.54,75512.27,35.2,0.0,0.0,0.0]
[1779505821706,36.54,75512.31,35.2,0.0,0.0,0.0]
[1779505827748,36.54,75512.27,35.2,0.0,0.0,0.0]
[1779505831776,36.54,75513.02,35.2,0.0,0.0,0.0]
[1779505837822,36.54,75513.0,35.2,0.0,0.0,0.0]
[1779505844870,36.54,75512.64,35.2,0.0,0.0,0.0]
[1779505849909,36.54,75504.89,35.2,0.0,0.0,0.0]
[1779505854944,36.54,75505.49,35.2,0.0,0.0,0.0]
[1779505859978,36.54,75505.49,35.2,0.0,0.0,0.0]
[1779505865015,36.54,75505.36,35.2,0.0,0.0,0.0]
[1779505871056,36.54,75505.45,35.2,0.0,0.0,0.0]
[1779505876091,36.54,75506.79,35.2,0.0,0.0,0.0]
[1779505881126,36.54,75506.92,35.2,0.0,0.0,0.0]
[1779505886161,36.54,75508.04,35.2,0.0,0.0,0.0]
[1779505898245,36.54,75509.69,35.2,0.0,0.0,0.0]
[1779505903280,36.54,75513.06,35.2,0.0,0.0,0.0]
[1779505908316,36.54,75513.07,35.2,0.0,0.0,0.0]
[1779505913350,36.54,75513.45,35.2,0.0,0.0,0.0]
[1779505923421,36.54,75514.95,35.2,0.0,0.0,0.0]
[1779505928456,36.54,75516.44,35.2,0.0,0.0,0.0]
[1779505936512,36.54,75517.81,35.2,0.0,0.0,0.0]
[1779505944567,36.54,75518.03,35.2,0.0,0.0,0.0]
[1779505949611,36.54,75518.1,35.2,0.0,0.0,0.0]
[1779505956661,36.54,75518.27,35.2,0.0,0.0,0.0]
[1779505961696,36.54,75519.47,35.2,0.0,0.0,0.0]
[1779505966731,36.54,75519.69,35.2,0.0,0.0,0.0]
[1779505971766,36.54,75519.2,35.2,0.0,0.0,0.0]
[1779505976801,36.54,75520.6,35.2,0.0,0.0,0.0]
[1779505977808,36.54,75526.63,35.2,0.0,0.0,0.0]
[1779505982842,36.54,75528.93,35.2,0.0,0.0,0.0]
[1779505987878,36.54,75528.85,35.2,0.0,0.0,0.0]
[1779505992915,36.54,75529.39,35.2,0.0,0.0,0.0]
[1779505997950,36.54,75529.54,35.2,0.0,0.0,0.0]
[1779506005000,36.54,75529.71,35.2,0.0,0.0,0.0]
[1779506013058,36.54,75529.79,35.2,0.0,0.0,0.0]
[1779506023128,36.54,75529.94,35.2,0.0,0.0,0.0]
[1779506031183,36.54,75529.75,35.2,0.0,0.0,0.0]
[1779506037229,36.54,75530.22,35.2,0.0,0.0,0.0]
[1779506042264,36.54,75530.27,35.2,0.0,0.0,0.0]
[1779506047298,36.54,75530.47,35.2,0.0,0.0,0.0]
[1779506052334,36.54,75530.8,35.2,0.0,0.0,0.0]
[1779506057369,36.54,75531.58,35.2,0.0,0.0,0.0]
[1779506064419,36.54,75530.81,35.2,0.0,0.0,0.0]
[1779506069454,36.54,75530.86,35.2,0.0,0.0,0.0]
[1779506079524,36.54,75530.83,35.2,0.0,0.0,0.0]
[1779506084559,36.54,75530.86,35.2,0.0,0.0,0.0]
[1779506090601,36.54,75530.84,35.2,0.0,0.0,0.0]
[1779506101678,36.54,75531.09,35.2,0.0,0.0,0.0]
[1779506104699,36.54,75525.66,35.2,0.0,0.0,0.0]
[1779506109734,36.54,75523.3,35.2,0.0,0.0,0.0]
[1779506114770,36.54,75515.27,35.2,0.0,0.0,0.0]
[1779506120812,36.54,75512.65,35.2,0.0,0.0,0.0]
[1779506128868,36.54,75510.25,35.2,0.0,0.0,0.0]
[1779506131889,36.54,75510.19,35.2,0.0,0.0,0.0]
[1779506136923,36.54,75504.97,35.2,0.0,0.0,0.0]
[1779506141959,36.54,75503.31,35.2,0.0,0.0,0.0]
[1779506146994,36.54,75502.73,35.2,0.0,0.0,0.0]
[1779506152029,36.54,75505.57,35.2,0.0,0.0,0.0]
[1779506157064,36.54,75505.61,35.2,0.0,0.0,0.0]
[1779506162099,36.54,75507.54,35.2,0.0,0.0,0.0]
[1779506167133,36.54,75511.63,35.2,0.0,0.0,0.0]
[1779506172170,36.54,75514.06,35.2,0.0,0.0,0.0]
[1779506177205,36.54,75515.41,35.2,0.0,0.0,0.0]
[1779506186268,36.54,75515.33,35.2,0.0,0.0,0.0]
[1779506192309,36.54,75515.46,35.2,0.0,0.0,0.0]
[1779506198352,36.54,75519.78,35.2,0.0,0.0,0.0]
[1779506203387,36.54,75519.62,35.2,0.0,0.0,0.0]
[1779506208422,36.54,75516.66,35.2,0.0,0.0,0.0]
[1779506213457,36.54,75517.21,35.2,0.0,0.0,0.0]
[1779506220506,36.54,75517.87,35.2,0.0,0.0,0.0]
[1779506225540,36.54,75517.79,35.2,0.0,0.0,0.0]
[1779506235612,36.54,75518.01,35.2,0.0,0.0,0.0]
[1779506240647,36.54,75517.87,35.2,0.0,0.0,0.0]
[1779506245682,36.54,75517.93,35.2,0.0,0.0,0.0]
[1779506250718,36.54,75518.91,35.2,0.0,0.0,0.0]
[1779506251725,36.54,75518.98,35.2,0.0,0.0,0.0]
[1779506256760,36.54,75519.09,35.2,0.0,0.0,0.0]
[1779506261795,36.54,75520.0,35.2,0.0,0.0,0.0]
[1779506267837,36.54,75519.88,35.2,0.0,0.0,0.0]
[1779506272872,36.54,75520.5,35.2,0.0,0.0,0.0]
[1779506280928,36.54,75521.12,35.2,0.0,0.0,0.0]
[1779506288984,36.54,75520.99,35.2,0.0,0.0,0.0]
[1779506294022,36.54,75524.17,35.2,0.0,0.0,0.0]
[1779506299059,36.54,75529.34,35.2,0.0,0.0,0.0]
[1779506305102,36.54,75530.76,35.2,0.0,0.0,0.0]
[1779506314165,36.54,75530.99,35.2,0.0,0.0,0.0]
[1779506320207,36.54,75532.72,35.2,0.0,0.0,0.0]
[1779506325242,36.54,75532.78,35.2,0.0,0.0,0.0]
[1779506330277,36.54,75532.8,35.2,0.0,0.0,0.0]
[1779506333964,36.54,75532.8,35.2,0.0,0.0,0.0]
[1779506334082,36.54,75532.8,35.2,0.0,0.0,0.0]
[1779506341356,36.54,75534.11,35.2,0.0,0.0,0.0]
[1779506348405,36.54,75534.11,35.2,0.0,0.0,0.0]
[1779506353440,36.54,75533.97,35.2,0.0,0.0,0.0]
[1779506358475,36.54,75531.83,35.2,0.0,0.0,0.0]
[1779506363510,36.54,75531.48,35.2,0.0,0.0,0.0]
[1779506368545,36.54,75536.84,35.2,0.0,0.0,0.0]
[1779506371566,36.54,75537.06,35.2,0.0,0.0,0.0]
[1779506376601,36.54,75538.29,35.2,0.0,0.0,0.0]
[1779506381636,36.54,75540.11,35.2,0.0,0.0,0.0]
[1779506387678,36.54,75540.22,35.2,0.0,0.0,0.0]
[1779506388685,36.54,75534.04,35.2,0.0,0.0,0.0]
[1779506390699,36.54,75522.54,35.2,0.0,0.0,0.0]
[1779506392713,36.54,75517.53,35.2,0.0,0.0,0.0]
[1779506397748,36.54,75519.65,35.2,0.0,0.0,0.0]
[1779506403790,36.54,75520.06,35.2,0.0,0.0,0.0]
[1779506411846,36.54,75522.37,35.2,0.0,0.0,0.0]
[1779506418894,36.54,75524.12,35.2,0.0,0.0,0.0]
[1779506423930,36.54,75527.06,35.2,0.0,0.0,0.0]
[1779506428965,36.54,75526.85,35.2,0.0,0.0,0.0]
[1779506431986,36.54,75526.95,35.2,0.0,0.0,0.0]
[1779506437038,36.54,75527.67,35.2,0.0,0.0,0.0]
[1779506443081,36.54,75527.93,35.2,0.0,0.0,0.0]
[1779506450132,36.54,75527.93,35.2,0.0,0.0,0.0]
[1779506456174,36.54,75531.24,35.2,0.0,0.0,0.0]
[1779506461209,36.54,75531.88,35.2,0.0,0.0,0.0]
[1779506467251,36.54,75532.35,35.2,0.0,0.0,0.0]
[1779506472286,36.54,75535.58,35.2,0.0,0.0,0.0]
[1779506477322,36.54,75537.46,35.2,0.0,0.0,0.0]
[1779506482357,36.54,75539.11,35.2,0.0,0.0,0.0]
[1779506487392,36.54,75540.16,35.2,0.0,0.0,0.0]
[1779506491420,36.54,75540.29,35.2,0.0,0.0,0.0]
[1779506496455,36.54,75537.64,35.2,0.0,0.0,0.0]
[1779506501491,36.54,75537.64,35.2,0.0,0.0,0.0]
[1779506512567,36.54,75537.53,35.2,0.0,0.0,0.0]
[1779506517605,36.54,75537.68,35.2,0.0,0.0,0.0]
[1779506522640,36.54,75538.33,35.2,0.0,0.0,0.0]
[1779506535734,36.54,75540.82,35.2,0.0,0.0,0.0]
[1779506540769,36.54,75547.48,35.2,0.0,0.0,0.0]
[1779506546811,36.54,75547.1,35.2,0.0,0.0,0.0]
[1779506552852,36.54,75547.24,35.2,0.0,0.0,0.0]
[1779506554868,36.54,75541.04,35.2,0.0,0.0,0.0]
[1779506560910,36.54,75541.07,35.2,0.0,0.0,0.0]
[1779506565944,36.54,75541.76,35.2,0.0,0.0,0.0]
[1779506570979,36.54,75541.7,35.2,0.0,0.0,0.0]
[1779506576016,36.54,75540.92,35.2,0.0,0.0,0.0]
[1779506581053,36.54,75532.98,35.2,0.0,0.0,0.0]
[1779506582059,36.54,75526.85,35.2,0.0,0.0,0.0]
[1779506588101,36.54,75526.62,35.2,0.0,0.0,0.0]
[1779506594143,36.54,75524.64,35.2,0.0,0.0,0.0]
[1779506599178,36.54,75522.89,35.2,0.0,0.0,0.0]
[1779506602199,36.54,75517.1,35.2,0.0,0.0,0.0]
[1779506607234,36.54,75518.01,35.2,0.0,0.0,0.0]
[1779506611262,36.54,75522.04,35.2,0.0,0.0,0.0]
[1779506616297,36.54,75521.62,35.2,0.0,0.0,0.0]
[1779506621332,36.54,75524.17,35.2,0.0,0.0,0.0]
[1779506626369,36.54,75525.48,35.2,0.0,0.0,0.0]
[1779506631403,36.54,75524.73,35.2,0.0,0.0,0.0]
[1779506637445,36.54,75521.72,35.2,0.0,0.0,0.0]
[1779506642483,36.54,75522.19,35.2,0.0,0.0,0.0]
[1779506647518,36.54,75521.98,35.2,0.0,0.0,0.0]
[1779506653560,36.54,75521.54,35.2,0.0,0.0,0.0]
[1779506661615,36.54,75521.97,35.2,0.0,0.0,0.0]
[1779506666651,36.54,75522.45,35.2,0.0,0.0,0.0]
[1779506675714,36.54,75522.91,35.2,0.0,0.0,0.0]
[1779506684777,36.54,75518.38,35.2,0.0,0.0,0.0]
[1779506689816,36.54,75511.79,35.2,0.0,0.0,0.0]
[1779506692839,36.54,75521.59,35.2,0.0,0.0,0.0]
[1779506693844,36.54,75531.55,35.2,0.0,0.0,0.0]
[1779506698879,36.54,75531.37,35.2,0.0,0.0,0.0]
[1779506701901,36.54,75525.78,35.2,0.0,0.0,0.0]
[1779506704929,36.54,75520.7,35.2,0.0,0.0,0.0]
[1779506710972,36.54,75515.82,35.2,0.0,0.0,0.0]
[1779506713467,36.54,75515.35,35.2,0.0,0.0,0.0]
[1779506720035,36.54,75515.17,35.2,0.0,0.0,0.0]
[1779506724454,36.54,75515.72,35.2,0.0,0.0,0.0]
[1779506729098,36.54,75521.43,35.2,0.0,0.0,0.0]
[1779506732118,36.54,75522.8,35.2,0.0,0.0,0.0]
[1779506737154,36.54,75522.93,35.2,0.0,0.0,0.0]
[1779506743196,36.54,75522.94,35.2,0.0,0.0,0.0]
[1779506748230,36.54,75522.82,35.2,0.0,0.0,0.0]
[1779506753267,36.54,75522.86,35.2,0.0,0.0,0.0]
[1779506758301,36.54,75522.83,35.2,0.0,0.0,0.0]
[1779506763336,36.54,75520.35,35.2,0.0,0.0,0.0]
[1779506768371,36.54,75518.11,35.2,0.0,0.0,0.0]
[1779506773406,36.54,75517.4,35.2,0.0,0.0,0.0]
[1779506778441,36.54,75515.69,35.2,0.0,0.0,0.0]
[1779506786498,36.54,75515.69,35.2,0.0,0.0,0.0]
[1779506798581,36.54,75515.49,35.2,0.0,0.0,0.0]
[1779506803617,36.54,75517.28,35.2,0.0,0.0,0.0]
[1779506808652,36.54,75517.71,35.2,0.0,0.0,0.0]
[1779506813686,36.54,75517.48,35.2,0.0,0.0,0.0]
[1779506818722,36.54,75516.26,35.2,0.0,0.0,0.0]
[1779506824764,36.54,75515.29,35.2,0.0,0.0,0.0]
[1779506829803,36.54,75515.65,35.2,0.0,0.0,0.0]
[1779506835845,36.54,75516.24,35.2,0.0,0.0,0.0]
[1779506841887,36.54,75516.41,35.2,0.0,0.0,0.0]
[1779506847929,36.54,75516.28,35.2,0.0,0.0,0.0]
[1779506851957,36.54,75515.75,35.2,0.0,0.0,0.0]
[1779506857999,36.54,75516.09,35.2,0.0,0.0,0.0]
[1779506863034,36.54,75516.43,35.2,0.0,0.0,0.0]
[1779506868069,36.54,75516.41,35.2,0.0,0.0,0.0]
[1779506878139,36.54,75516.41,35.2,0.0,0.0,0.0]
[1779506885188,36.54,75518.63,35.2,0.0,0.0,0.0]
[1779506893244,36.54,75519.31,35.2,0.0,0.0,0.0]
[1779506898279,36.54,75519.49,35.2,0.0,0.0,0.0]
[1779506903314,36.54,75519.79,35.2,0.0,0.0,0.0]
[1779506908349,36.54,75519.64,35.2,0.0,0.0,0.0]
[1779506916405,36.54,75522.11,35.2,0.0,0.0,0.0]
[1779506921440,36.54,75524.52,35.2,0.0,0.0,0.0]
[1779506928489,36.54,75524.68,35.2,0.0,0.0,0.0]
[1779506933524,36.54,75524.72,35.2,0.0,0.0,0.0]
[1779506938559,36.54,75526.04,35.2,0.0,0.0,0.0]
[1779506944965,36.54,75526.04,35.2,0.0,0.0,0.0]
[1779506945981,36.54,75526.04,35.2,0.0,0.0,0.0]
[1779506951650,36.54,75527.48,35.2,0.0,0.0,0.0]
[1779506956685,36.54,75528.19,35.2,0.0,0.0,0.0]
[1779506962727,36.54,75528.71,35.2,0.0,0.0,0.0]
[1779506968777,36.54,75529.92,35.2,0.0,0.0,0.0]
[1779506971798,36.54,75529.7,35.2,0.0,0.0,0.0]
[1779506976833,36.54,75529.66,35.2,0.0,0.0,0.0]
[1779506981870,36.54,75531.75,35.2,0.0,0.0,0.0]
[1779506987912,36.54,75532.09,35.2,0.0,0.0,0.0]
[1779506992948,36.54,75532.75,35.2,0.0,0.0,0.0]
[1779506996976,36.54,75524.98,35.2,0.0,0.0,0.0]
[1779506998993,36.54,75520.16,35.2,0.0,0.0,0.0]
[1779506999999,36.54,75512.1,35.2,0.0,0.0,0.0]
[1779507005034,36.54,75513.99,35.2,0.0,0.0,0.0]
[1779507010069,36.54,75516.03,35.2,0.0,0.0,0.0]
[1779507015104,36.54,75516.45,35.2,0.0,0.0,0.0]
[1779507018124,36.54,75521.25,35.2,0.0,0.0,0.0]
[1779507020139,36.54,75526.41,35.2,0.0,0.0,0.0]
[1779507025174,36.54,75528.8,35.2,0.0,0.0,0.0]
[1779507030209,36.54,75530.5,35.2,0.0,0.0,0.0]
[1779507031216,36.54,75531.66,35.2,0.0,0.0,0.0]
[1779507036251,36.54,75532.92,35.2,0.0,0.0,0.0]
[1779507041286,36.54,75533.03,35.2,0.0,0.0,0.0]
[1779507050349,36.54,75533.42,35.2,0.0,0.0,0.0]
[1779507057398,36.54,75533.43,35.2,0.0,0.0,0.0]
[1779507062433,36.54,75533.57,35.2,0.0,0.0,0.0]
[1779507067470,36.54,75535.93,35.2,0.0,0.0,0.0]
[1779507072505,36.54,75535.85,35.2,0.0,0.0,0.0]
[1779507076280,36.54,75535.84,35.2,0.0,0.0,0.0]
[1779507081570,36.54,75535.68,35.2,0.0,0.0,0.0]
[1779507086753,36.54,75535.68,35.2,0.0,0.0,0.0]
[1779507091640,36.54,75536.52,35.2,0.0,0.0,0.0]
[1779507098688,36.54,75536.6,35.2,0.0,0.0,0.0]
[1779507103723,36.54,75536.89,35.2,0.0,0.0,0.0]
[1779507108758,36.54,75537.84,35.2,0.0,0.0,0.0]
[1779507113793,36.54,75539.6,35.2,0.0,0.0,0.0]
[1779507118829,36.54,75539.39,35.2,0.0,0.0,0.0]
[1779507123864,36.54,75539.95,35.2,0.0,0.0,0.0]
[1779507128899,36.54,75542.03,35.2,0.0,0.0,0.0]
[1779507133934,36.54,75541.47,35.2,0.0,0.0,0.0]
[1779507138969,36.54,75546.43,35.2,0.0,0.0,0.0]
[1779507146019,36.54,75549.78,35.2,0.0,0.0,0.0]
[1779507151054,36.54,75550.29,35.2,0.0,0.0,0.0]
[1779507156090,36.54,75551.13,35.2,0.0,0.0,0.0]
[1779507161125,36.54,75553.03,35.2,0.0,0.0,0.0]
[1779507166160,36.54,75553.46,35.2,0.0,0.0,0.0]
[1779507171195,36.54,75553.82,35.2,0.0,0.0,0.0]
[1779507176233,36.54,75557.07,35.2,0.0,0.0,0.0]
[1779507181268,36.54,75566.8,35.2,0.0,0.0,0.0]
[1779507186303,36.54,75565.21,35.2,0.0,0.0,0.0]
[1779507192345,36.54,75563.4,35.2,0.0,0.0,0.0]
[1779507197380,36.54,75562.8,35.2,0.0,0.0,0.0]
[1779507204429,36.54,75563.03,35.2,0.0,0.0,0.0]
[1779507210471,36.54,75562.57,35.2,0.0,0.0,0.0]
[1779507213492,36.54,75562.5,35.2,0.0,0.0,0.0]
[1779507218527,36.54,75562.6,35.2,0.0,0.0,0.0]
[1779507223562,36.54,75562.6,35.2,0.0,0.0,0.0]
[1779507236653,36.54,75562.59,35.2,0.0,0.0,0.0]
[1779507242695,36.54,75562.43,35.2,0.0,0.0,0.0]
[1779507246665,36.54,75562.64,35.2,0.0,0.0,0.0]
[1779507247461,36.54,75562.64,35.2,0.0,0.0,0.0]
[1779507252765,36.54,75562.71,35.2,0.0,0.0,0.0]
[1779507259813,36.54,75562.72,35.2,0.0,0.0,0.0]
[1779507266867,36.54,75562.78,35.2,0.0,0.0,0.0]
[1779507272710,36.54,75562.72,35.2,0.0,0.0,0.0]
[1779507272775,36.54,75562.72,35.2,0.0,0.0,0.0]
[1779507277946,36.54,75562.75,35.2,0.0,0.0,0.0]
[1779507279600,36.54,75562.75,35.2,0.0,0.0,0.0]
[1779507289023,36.54,75561.47,35.2,0.0,0.0,0.0]
[1779507294058,36.54,75561.41,35.2,0.0,0.0,0.0]
[1779507299093,36.54,75560.97,35.2,0.0,0.0,0.0]
[1779507304132,36.54,75560.82,35.2,0.0,0.0,0.0]
[1779507314202,36.54,75560.99,35.2,0.0,0.0,0.0]
[1779507316263,36.54,75560.99,35.2,0.0,0.0,0.0]
[1779507322257,36.54,75560.26,35.2,0.0,0.0,0.0]
[1779507327293,36.54,75561.27,35.2,0.0,0.0,0.0]
[1779507333335,36.54,75559.28,35.2,0.0,0.0,0.0]
[1779507338370,36.54,75561.35,35.2,0.0,0.0,0.0]
[1779507343407,36.54,75565.7,35.2,0.0,0.0,0.0]
[1779507348441,36.54,75567.1,35.2,0.0,0.0,0.0]
[1779507350456,36.54,75562.33,35.2,0.0,0.0,0.0]
[1779507356498,36.54,75562.85,35.2,0.0,0.0,0.0]
[1779507361533,36.54,75563.01,35.2,0.0,0.0,0.0]
[1779507361941,36.54,75563.01,35.2,0.0,0.0,0.0]
[1779507371603,36.54,75564.41,35.2,0.0,0.0,0.0]
[1779507376639,36.54,75565.04,35.2,0.0,0.0,0.0]
[1779507381672,36.54,75565.86,35.2,0.0,0.0,0.0]
[1779507386708,36.54,75567.65,35.2,0.0,0.0,0.0]
[1779507391743,36.54,75570.25,35.2,0.0,0.0,0.0]
[1779507396792,36.54,75569.43,35.2,0.0,0.0,0.0]
[1779507401827,36.54,75569.29,35.2,0.0,0.0,0.0]
[1779507406862,36.54,75569.16,35.2,0.0,0.0,0.0]
[1779507411897,36.54,75568.89,35.2,0.0,0.0,0.0]
[1779507416932,36.54,75569.31,35.2,0.0,0.0,0.0]
[1779507421967,36.54,75567.96,35.2,0.0,0.0,0.0]
[1779507427002,36.54,75565.79,35.2,0.0,0.0,0.0]
[1779507432038,36.54,75568.61,35.2,0.0,0.0,0.0]
[1779507437073,36.54,75566.51,35.2,0.0,0.0,0.0]
[1779507443115,36.54,75566.92,35.2,0.0,0.0,0.0]
[1779507448151,36.54,75568.36,35.2,0.0,0.0,0.0]
[1779507451172,36.54,75568.37,35.2,0.0,0.0,0.0]
[1779507456216,36.54,75568.82,35.2,0.0,0.0,0.0]
[1779507461251,36.54,75569.16,35.2,0.0,0.0,0.0]
[1779507466287,36.54,75568.99,35.2,0.0,0.0,0.0]
[1779507471322,36.54,75569.22,35.2,0.0,0.0,0.0]
[1779507477364,36.54,75568.2,35.2,0.0,0.0,0.0]
[1779507482399,36.54,75568.99,35.2,0.0,0.0,0.0]
[1779507487434,36.54,75568.91,35.2,0.0,0.0,0.0]
[1779507493477,36.54,75568.89,35.2,0.0,0.0,0.0]
[1779507502540,36.54,75568.41,35.2,0.0,0.0,0.0]
[1779507507575,36.54,75568.48,35.2,0.0,0.0,0.0]
[1779507511603,36.54,75568.76,35.2,0.0,0.0,0.0]
[1779507516639,36.54,75568.67,35.2,0.0,0.0,0.0]
[1779507522681,36.54,75567.95,35.2,0.0,0.0,0.0]
[1779507531743,36.54,75567.5,35.2,0.0,0.0,0.0]
[1779507536779,36.54,75571.64,35.2,0.0,0.0,0.0]
[1779507541814,36.54,75571.51,35.2,0.0,0.0,0.0]
[1779507546849,36.54,75571.97,35.2,0.0,0.0,0.0]
[1779507551883,36.54,75572.01,35.2,0.0,0.0,0.0]
[1779507555968,36.54,75573.08,35.2,0.0,0.0,0.0]
[1779507556602,36.54,75573.08,35.2,0.0,0.0,0.0]
[1779507561954,36.54,75572.49,35.2,0.0,0.0,0.0]
[1779507566989,36.54,75571.17,35.2,0.0,0.0,0.0]
[1779507571017,36.54,75571.53,35.2,0.0,0.0,0.0]
[1779507576052,36.54,75571.71,35.2,0.0,0.0,0.0]
[1779507581087,36.54,75571.61,35.2,0.0,0.0,0.0]
[1779507586122,36.54,75574.1,35.2,0.0,0.0,0.0]
[1779507591156,36.54,75574.36,35.2,0.0,0.0,0.0]
[1779507596192,36.54,75574.63,35.2,0.0,0.0,0.0]
[1779507601228,36.54,75578.48,35.2,0.0,0.0,0.0]
[1779507606262,36.54,75575.12,35.2,0.0,0.0,0.0]
[1779507612304,36.54,75576.16,35.2,0.0,0.0,0.0]
[1779507617339,36.54,75572.2,35.2,0.0,0.0,0.0]
[1779507622377,36.54,75573.59,35.2,0.0,0.0,0.0]
[1779507627412,36.54,75573.57,35.2,0.0,0.0,0.0]
[1779507631440,36.54,75573.52,35.2,0.0,0.0,0.0]
[1779507636475,36.54,75573.2,35.2,0.0,0.0,0.0]
[1779507644532,36.54,75573.5,35.2,0.0,0.0,0.0]
[1779507649566,36.54,75570.85,35.2,0.0,0.0,0.0]
[1779507658630,36.54,75569.68,35.2,0.0,0.0,0.0]
[1779507663665,36.54,75570.79,35.2,0.0,0.0,0.0]
[1779507668700,36.54,75570.71,35.2,0.0,0.0,0.0]
[1779507673736,36.54,75571.6,35.2,0.0,0.0,0.0]
[1779507680785,36.54,75571.23,35.2,0.0,0.0,0.0]
[1779507685820,36.54,75571.28,35.2,0.0,0.0,0.0]
[1779507695890,36.54,75571.28,35.2,0.0,0.0,0.0]
[1779507700925,36.54,75571.0,35.2,0.0,0.0,0.0]
[1779507705960,36.54,75571.37,35.2,0.0,0.0,0.0]
[1779507717037,36.54,75571.36,35.2,0.0,0.0,0.0]
[1779507724086,36.54,75571.35,35.2,0.0,0.0,0.0]
[1779507730128,36.54,75571.7,35.2,0.0,0.0,0.0]
[1779507738184,36.54,75572.6,35.2,0.0,0.0,0.0]
[1779507744226,36.54,75572.03,35.2,0.0,0.0,0.0]
[1779507754296,36.54,75571.93,35.2,0.0,0.0,0.0]
[1779507759330,36.54,75571.87,35.2,0.0,0.0,0.0]
[1779507769400,36.54,75571.87,35.2,0.0,0.0,0.0]
[1779507780479,36.54,75572.96,35.2,0.0,0.0,0.0]
[1779507785514,36.54,75574.66,35.2,0.0,0.0,0.0]
[1779507790549,36.54,75574.52,35.2,0.0,0.0,0.0]
[1779507798604,36.54,75574.75,35.2,0.0,0.0,0.0]
[1779507803640,36.54,75575.6,35.2,0.0,0.0,0.0]
[1779507810690,36.54,75578.1,35.2,0.0,0.0,0.0]
[1779507811697,36.54,75579.4,35.2,0.0,0.0,0.0]
[1779507816732,36.54,75581.44,35.2,0.0,0.0,0.0]
[1779507821767,36.54,75581.14,35.2,0.0,0.0,0.0]
[1779507826802,36.54,75579.48,35.2,0.0,0.0,0.0]
[1779507831838,36.54,75578.08,35.2,0.0,0.0,0.0]
[1779507841908,36.54,75580.36,35.2,0.0,0.0,0.0]
[1779507846943,36.54,75578.95,35.2,0.0,0.0,0.0]
[1779507853992,36.54,75578.9,35.2,0.0,0.0,0.0]
[1779507861042,36.54,75578.68,35.2,0.0,0.0,0.0]
[1779507870105,36.54,75576.45,35.2,0.0,0.0,0.0]
[1779507871112,36.54,75576.21,35.2,0.0,0.0,0.0]
[1779507880177,36.54,75576.41,35.2,0.0,0.0,0.0]
[1779507890248,36.54,75576.24,35.2,0.0,0.0,0.0]
[1779507899311,36.54,75576.12,35.2,0.0,0.0,0.0]
[1779507904346,36.54,75576.39,35.2,0.0,0.0,0.0]
[1779507909382,36.54,75576.17,35.2,0.0,0.0,0.0]
[1779507919452,36.54,75576.44,35.2,0.0,0.0,0.0]
[1779507926501,36.54,75577.89,35.2,0.0,0.0,0.0]
[1779507934561,36.54,75577.48,35.2,0.0,0.0,0.0]
[1779507939596,36.54,75576.99,35.2,0.0,0.0,0.0]
[1779507944631,36.54,75575.79,35.2,0.0,0.0,0.0]
[1779507949666,36.54,75575.4,35.2,0.0,0.0,0.0]
[1779507951680,36.54,75567.88,35.2,0.0,0.0,0.0]
[1779507956714,36.54,75566.58,35.2,0.0,0.0,0.0]
[1779507961750,36.54,75563.45,35.2,0.0,0.0,0.0]
[1779507966791,36.54,75559.87,35.2,0.0,0.0,0.0]
[1779507971826,36.54,75562.26,35.2,0.0,0.0,0.0]
[1779507976861,36.54,75561.75,35.2,0.0,0.0,0.0]
[1779507981896,36.54,75561.69,35.2,0.0,0.0,0.0]
[1779507986931,36.54,75561.51,35.2,0.0,0.0,0.0]
[1779507991966,36.54,75561.52,35.2,0.0,0.0,0.0]
[1779507997019,36.54,75564.76,35.2,0.0,0.0,0.0]
[1779508002055,36.54,75569.61,35.2,0.0,0.0,0.0]
[1779508004069,36.54,75574.25,35.2,0.0,0.0,0.0]
[1779508008097,36.54,75567.15,35.2,0.0,0.0,0.0]
[1779508013132,36.54,75564.34,35.2,0.0,0.0,0.0]
[1779508018170,36.54,75562.27,35.2,0.0,0.0,0.0]
[1779508023205,36.54,75563.11,35.2,0.0,0.0,0.0]
[1779508028240,36.54,75561.22,35.2,0.0,0.0,0.0]
[1779508034282,36.54,75561.95,35.2,0.0,0.0,0.0]
[1779508039317,36.54,75562.5,35.2,0.0,0.0,0.0]
[1779508044352,36.54,75561.35,35.2,0.0,0.0,0.0]
[1779508049387,36.54,75561.82,35.2,0.0,0.0,0.0]
[1779508053414,36.54,75561.26,35.2,0.0,0.0,0.0]
[1779508059457,36.54,75560.17,35.2,0.0,0.0,0.0]
[1779508064492,36.54,75558.89,35.2,0.0,0.0,0.0]
[1779508070534,36.54,75558.61,35.2,0.0,0.0,0.0]
[1779508078590,36.54,75559.04,35.2,0.0,0.0,0.0]
[1779508084632,36.54,75557.65,35.2,0.0,0.0,0.0]
[1779508089667,36.54,75557.68,35.2,0.0,0.0,0.0]
[1779508094702,36.54,75556.95,35.2,0.0,0.0,0.0]
[1779508100744,36.54,75557.11,35.2,0.0,0.0,0.0]
[1779508105779,36.54,75556.95,35.2,0.0,0.0,0.0]
[1779508111820,36.54,75556.35,35.2,0.0,0.0,0.0]
[1779508116856,36.54,75554.5,35.2,0.0,0.0,0.0]
[1779508122898,36.54,75554.2,35.2,0.0,0.0,0.0]
[1779508129947,36.54,75552.84,35.2,0.0,0.0,0.0]
[1779508134982,36.54,75552.45,35.2,0.0,0.0,0.0]
[1779508140023,36.54,75552.16,35.2,0.0,0.0,0.0]
[1779508145052,36.54,75552.16,35.2,0.0,0.0,0.0]
[1779508150087,36.54,75553.21,35.2,0.0,0.0,0.0]
[1779508155123,36.54,75556.04,35.2,0.0,0.0,0.0]
[1779508158146,36.54,75560.61,35.2,0.0,0.0,0.0]
[1779508160160,36.54,75565.67,35.2,0.0,0.0,0.0]
[1779508165195,36.54,75566.63,35.2,0.0,0.0,0.0]
[1779508166959,36.54,75567.14,35.2,0.0,0.0,0.0]
[1779508167965,36.54,75567.41,35.2,0.0,0.0,0.0]
[1779508171237,36.54,75567.85,35.2,0.0,0.0,0.0]
[1779508176272,36.54,75564.52,35.2,0.0,0.0,0.0]
[1779508181306,36.54,75564.63,35.2,0.0,0.0,0.0]
[1779508186342,36.54,75565.55,35.2,0.0,0.0,0.0]
[1779508191378,36.54,75565.32,35.2,0.0,0.0,0.0]
[1779508196412,36.54,75565.27,35.2,0.0,0.0,0.0]
[1779508201447,36.54,75565.13,35.2,0.0,0.0,0.0]
[1779508206482,36.54,75565.09,35.2,0.0,0.0,0.0]
[1779508211517,36.54,75565.2,35.2,0.0,0.0,0.0]
[1779508219573,36.54,75567.21,35.2,0.0,0.0,0.0]
[1779508223263,36.54,75567.2,35.2,0.0,0.0,0.0]
[1779508228636,36.54,75567.1,35.2,0.0,0.0,0.0]
[1779508235684,36.54,75567.05,35.2,0.0,0.0,0.0]
[1779508243741,36.54,75566.92,35.2,0.0,0.0,0.0]
[1779508249783,36.54,75566.88,35.2,0.0,0.0,0.0]
[1779508255825,36.54,75566.68,35.2,0.0,0.0,0.0]
[1779508265895,36.54,75566.68,35.2,0.0,0.0,0.0]
[1779508269132,36.54,75566.68,35.2,0.0,0.0,0.0]
[1779508284027,36.54,75566.7,35.2,0.0,0.0,0.0]
[1779508292083,36.54,75566.66,35.2,0.0,0.0,0.0]
[1779508300139,36.54,75565.93,35.2,0.0,0.0,0.0]
[1779508305174,36.54,75563.77,35.2,0.0,0.0,0.0]
[1779508310208,36.54,75566.78,35.2,0.0,0.0,0.0]
[1779508321286,36.54,75566.74,35.2,0.0,0.0,0.0]
[1779508328334,36.54,75566.77,35.2,0.0,0.0,0.0]
[1779508333370,36.54,75567.57,35.2,0.0,0.0,0.0]
[1779508338406,36.54,75574.13,35.2,0.0,0.0,0.0]
[1779508343441,36.54,75575.23,35.2,0.0,0.0,0.0]
[1779508348477,36.54,75574.95,35.2,0.0,0.0,0.0]
[1779508354521,36.54,75574.84,35.2,0.0,0.0,0.0]
[1779508363584,36.54,75574.84,35.2,0.0,0.0,0.0]
[1779508369626,36.54,75574.82,35.2,0.0,0.0,0.0]
[1779508377681,36.54,75574.97,35.2,0.0,0.0,0.0]
[1779508382717,36.54,75575.52,35.2,0.0,0.0,0.0]
[1779508387752,36.54,75575.91,35.2,0.0,0.0,0.0]
[1779508395809,36.54,75577.39,35.2,0.0,0.0,0.0]
[1779508405879,36.54,75578.35,35.2,0.0,0.0,0.0]
[1779508410915,36.54,75578.15,35.2,0.0,0.0,0.0]
[1779508411921,36.54,75578.02,35.2,0.0,0.0,0.0]
[1779508416956,36.54,75578.06,35.2,0.0,0.0,0.0]
[1779508422998,36.54,75578.86,35.2,0.0,0.0,0.0]
[1779508428033,36.54,75578.7,35.2,0.0,0.0,0.0]
[1779508434075,36.54,75578.09,35.2,0.0,0.0,0.0]
[1779508439115,36.54,75578.02,35.2,0.0,0.0,0.0]
[1779508444150,36.54,75577.21,35.2,0.0,0.0,0.0]
[1779508449185,36.54,75577.59,35.2,0.0,0.0,0.0]
[1779508455227,36.54,75578.02,35.2,0.0,0.0,0.0]
[1779508460262,36.54,75577.6,35.2,0.0,0.0,0.0]
[1779508466304,36.54,75577.63,35.2,0.0,0.0,0.0]
[1779508473352,36.54,75577.76,35.2,0.0,0.0,0.0]
[1779508478388,36.54,75578.33,35.2,0.0,0.0,0.0]
[1779508485436,36.54,75577.74,35.2,0.0,0.0,0.0]
[1779508490472,36.54,75577.77,35.2,0.0,0.0,0.0]
[1779508495507,36.54,75581.64,35.2,0.0,0.0,0.0]
[1779508500542,36.54,75578.33,35.2,0.0,0.0,0.0]
[1779508505578,36.54,75576.92,35.2,0.0,0.0,0.0]
[1779508513634,36.54,75577.0,35.2,0.0,0.0,0.0]
[1779508519676,36.54,75577.12,35.2,0.0,0.0,0.0]
[1779508525718,36.54,75577.33,35.2,0.0,0.0,0.0]
[1779508531761,36.54,75577.59,35.2,0.0,0.0,0.0]
[1779508538810,36.54,75577.63,35.2,0.0,0.0,0.0]
[1779508546866,36.54,75577.92,35.2,0.0,0.0,0.0]
[1779508549888,36.54,75573.28,35.2,0.0,0.0,0.0]
[1779508554923,36.54,75571.47,35.2,0.0,0.0,0.0]
[1779508559958,36.54,75571.93,35.2,0.0,0.0,0.0]
[1779508564993,36.54,75572.78,35.2,0.0,0.0,0.0]
[1779508568016,36.54,75567.3,35.2,0.0,0.0,0.0]
[1779508574057,36.54,75567.82,35.2,0.0,0.0,0.0]
[1779508579093,36.54,75567.82,35.2,0.0,0.0,0.0]
[1779508584131,36.54,75565.06,35.2,0.0,0.0,0.0]
[1779508589166,36.54,75564.95,35.2,0.0,0.0,0.0]
[1779508591180,36.54,75564.81,35.2,0.0,0.0,0.0]
[1779508596215,36.54,75564.73,35.2,0.0,0.0,0.0]
[1779508601250,36.54,75565.05,35.2,0.0,0.0,0.0]
[1779508606285,36.54,75564.97,35.2,0.0,0.0,0.0]
[1779508611320,36.54,75564.3,35.2,0.0,0.0,0.0]
[1779508616355,36.54,75561.12,35.2,0.0,0.0,0.0]
[1779508621389,36.54,75560.14,35.2,0.0,0.0,0.0]
[1779508626425,36.54,75550.79,35.2,0.0,0.0,0.0]
[1779508631460,36.54,75551.46,35.2,0.0,0.0,0.0]
[1779508640524,36.54,75550.29,35.2,0.0,0.0,0.0]
[1779508645559,36.54,75549.19,35.2,0.0,0.0,0.0]
[1779508652608,36.54,75549.65,35.2,0.0,0.0,0.0]
[1779508657643,36.54,75550.54,35.2,0.0,0.0,0.0]
[1779508662678,36.54,75550.78,35.2,0.0,0.0,0.0]
[1779508670734,36.54,75550.47,35.2,0.0,0.0,0.0]
[1779508675769,36.54,75550.39,35.2,0.0,0.0,0.0]
[1779508683828,36.54,75551.7,35.2,0.0,0.0,0.0]
[1779508688862,36.54,75553.03,35.2,0.0,0.0,0.0]
[1779508694904,36.54,75553.03,35.2,0.0,0.0,0.0]
[1779508699940,36.54,75552.68,35.2,0.0,0.0,0.0]
[1779508705982,36.54,75552.95,35.2,0.0,0.0,0.0]
[1779508711017,36.54,75552.56,35.2,0.0,0.0,0.0]
[1779508717059,36.54,75552.21,35.2,0.0,0.0,0.0]
[1779508722094,36.54,75551.3,35.2,0.0,0.0,0.0]
[1779508730151,36.54,75551.47,35.2,0.0,0.0,0.0]
[1779508740222,36.54,75551.3,35.2,0.0,0.0,0.0]
[1779508743243,36.54,75557.57,35.2,0.0,0.0,0.0]
[1779508749285,36.54,75556.85,35.2,0.0,0.0,0.0]
[1779508754320,36.54,75557.05,35.2,0.0,0.0,0.0]
[1779508759355,36.54,75555.68,35.2,0.0,0.0,0.0]
[1779508764390,36.54,75553.96,35.2,0.0,0.0,0.0]
[1779508770432,36.54,75554.15,35.2,0.0,0.0,0.0]
[1779508771439,36.54,75554.66,35.2,0.0,0.0,0.0]
[1779508776476,36.54,75554.63,35.2,0.0,0.0,0.0]
[1779508777967,36.54,75554.63,35.2,0.0,0.0,0.0]
[1779508778855,36.54,75554.43,35.2,0.0,0.0,0.0]
[1779508784532,36.54,75554.32,35.2,0.0,0.0,0.0]
[1779508789567,36.54,75554.28,35.2,0.0,0.0,0.0]
[1779508794602,36.54,75554.5,35.2,0.0,0.0,0.0]
[1779508799636,36.54,75554.33,35.2,0.0,0.0,0.0]
[1779508804672,36.54,75553.68,35.2,0.0,0.0,0.0]
[1779508810714,36.54,75553.49,35.2,0.0,0.0,0.0]
[1779508815749,36.54,75553.61,35.2,0.0,0.0,0.0]
[1779508824812,36.54,75553.89,35.2,0.0,0.0,0.0]
[1779508829847,36.54,75553.47,35.2,0.0,0.0,0.0]
[1779508831861,36.54,75554.89,35.2,0.0,0.0,0.0]
[1779508839918,36.54,75555.19,35.2,0.0,0.0,0.0]
[1779508844956,36.54,75551.92,35.2,0.0,0.0,0.0]
[1779508850998,36.54,75552.05,35.2,0.0,0.0,0.0]
[1779508856035,36.54,75552.4,35.2,0.0,0.0,0.0]
[1779508861070,36.54,75551.76,35.2,0.0,0.0,0.0]
[1779508867112,36.54,75552.02,35.2,0.0,0.0,0.0]
[1779508873154,36.54,75551.52,35.2,0.0,0.0,0.0]
[1779508879196,36.54,75551.38,35.2,0.0,0.0,0.0]
[1779508884231,36.54,75551.42,35.2,0.0,0.0,0.0]
[1779508890274,36.54,75551.37,35.2,0.0,0.0,0.0]
[1779508891281,36.54,75550.4,35.2,0.0,0.0,0.0]
[1779508896316,36.54,75549.18,35.2,0.0,0.0,0.0]
[1779508905379,36.54,75550.05,35.2,0.0,0.0,0.0]
[1779508911420,36.54,75550.7,35.2,0.0,0.0,0.0]
[1779508916458,36.54,75550.62,35.2,0.0,0.0,0.0]
[1779508921493,36.54,75550.85,35.2,0.0,0.0,0.0]
[1779508926528,36.54,75552.92,35.2,0.0,0.0,0.0]
[1779508931563,36.54,75552.94,35.2,0.0,0.0,0.0]
[1779508938612,36.54,75552.93,35.2,0.0,0.0,0.0]
[1779508943647,36.54,75552.55,35.2,0.0,0.0,0.0]
[1779508953717,36.54,75552.31,35.2,0.0,0.0,0.0]
[1779508958752,36.54,75551.37,35.2,0.0,0.0,0.0]
[1779508963786,36.54,75550.9,35.2,0.0,0.0,0.0]
[1779508971843,36.54,75550.49,35.2,0.0,0.0,0.0]
[1779508976878,36.54,75550.45,35.2,0.0,0.0,0.0]
[1779508982920,36.54,75548.88,35.2,0.0,0.0,0.0]
[1779508990976,36.54,75548.35,35.2,0.0,0.0,0.0]
[1779508997021,36.54,75547.9,35.2,0.0,0.0,0.0]
[1779509005077,36.54,75544.21,35.2,0.0,0.0,0.0]
[1779509010112,36.54,75543.74,35.2,0.0,0.0,0.0]
[1779509011119,36.54,75543.67,35.2,0.0,0.0,0.0]
[1779509016153,36.54,75545.0,35.2,0.0,0.0,0.0]
[1779509022195,36.54,75544.34,35.2,0.0,0.0,0.0]
[1779509028239,36.54,75544.43,35.2,0.0,0.0,0.0]
[1779509041329,36.54,75544.08,35.2,0.0,0.0,0.0]
[1779509046364,36.54,75545.72,35.2,0.0,0.0,0.0]
[1779509049385,36.54,75550.52,35.2,0.0,0.0,0.0]
[1779509053413,36.54,75555.51,35.2,0.0,0.0,0.0]
[1779509058448,36.54,75557.93,35.2,0.0,0.0,0.0]
[1779509064489,36.54,75557.71,35.2,0.0,0.0,0.0]
[1779509069525,36.54,75558.53,35.2,0.0,0.0,0.0]
[1779509073553,36.54,75558.49,35.2,0.0,0.0,0.0]
[1779509078588,36.54,75559.84,35.2,0.0,0.0,0.0]
[1779509084630,36.54,75559.3,35.2,0.0,0.0,0.0]
[1779509089665,36.54,75564.71,35.2,0.0,0.0,0.0]
[1779509096715,36.54,75564.13,35.2,0.0,0.0,0.0]
[1779509101750,36.54,75563.58,35.2,0.0,0.0,0.0]
[1779509106786,36.54,75563.21,35.2,0.0,0.0,0.0]
[1779509111821,36.54,75563.99,35.2,0.0,0.0,0.0]
[1779509116856,36.54,75563.8,35.2,0.0,0.0,0.0]
[1779509121891,36.54,75562.49,35.2,0.0,0.0,0.0]
[1779509128940,36.54,75564.34,35.2,0.0,0.0,0.0]
[1779509132967,36.54,75564.35,35.2,0.0,0.0,0.0]
[1779509138579,36.54,75564.35,35.2,0.0,0.0,0.0]
[1779509146059,36.54,75560.92,35.2,0.0,0.0,0.0]
[1779509151094,36.54,75559.53,35.2,0.0,0.0,0.0]
[1779509162171,36.54,75557.13,35.2,0.0,0.0,0.0]
[1779509166199,36.54,75556.88,35.2,0.0,0.0,0.0]
[1779509171234,36.54,75558.79,35.2,0.0,0.0,0.0]
[1779509176269,36.54,75560.59,35.2,0.0,0.0,0.0]
[1779509181303,36.54,75560.26,35.2,0.0,0.0,0.0]
[1779509190370,36.54,75560.58,35.2,0.0,0.0,0.0]
[1779509191376,36.54,75560.45,35.2,0.0,0.0,0.0]
[1779509196412,36.54,75561.51,35.2,0.0,0.0,0.0]
[1779509201447,36.54,75561.38,35.2,0.0,0.0,0.0]
[1779509206482,36.54,75560.94,35.2,0.0,0.0,0.0]
[1779509216554,36.54,75560.94,35.2,0.0,0.0,0.0]
[1779509225617,36.54,75561.04,35.2,0.0,0.0,0.0]
[1779509230652,36.54,75562.47,35.2,0.0,0.0,0.0]
[1779509235687,36.54,75561.82,35.2,0.0,0.0,0.0]
[1779509240722,36.54,75558.43,35.2,0.0,0.0,0.0]
[1779509245757,36.54,75555.6,35.2,0.0,0.0,0.0]
[1779509251799,36.54,75555.66,35.2,0.0,0.0,0.0]
[1779509257841,36.54,75555.64,35.2,0.0,0.0,0.0]
[1779509271939,36.54,75555.99,35.2,0.0,0.0,0.0]
[1779509278987,36.54,75555.54,35.2,0.0,0.0,0.0]
[1779509288051,36.54,75555.78,35.2,0.0,0.0,0.0]
[1779509293086,36.54,75555.62,35.2,0.0,0.0,0.0]
[1779509298122,36.54,75555.35,35.2,0.0,0.0,0.0]
[1779509304164,36.54,75555.2,35.2,0.0,0.0,0.0]
[1779509314234,36.54,75555.26,35.2,0.0,0.0,0.0]
[1779509320276,36.54,75554.56,35.2,0.0,0.0,0.0]
[1779509328332,36.54,75554.53,35.2,0.0,0.0,0.0]
[1779509336395,36.54,75554.06,35.2,0.0,0.0,0.0]
[1779509341430,36.54,75552.82,35.2,0.0,0.0,0.0]
[1779509347472,36.54,75554.72,35.2,0.0,0.0,0.0]
[1779509354521,36.54,75553.91,35.2,0.0,0.0,0.0]
[1779509366605,36.54,75553.63,35.2,0.0,0.0,0.0]
[1779509371640,36.54,75553.62,35.2,0.0,0.0,0.0]
[1779509381710,36.54,75553.5,35.2,0.0,0.0,0.0]
[1779509388965,36.54,75553.6,35.2,0.0,0.0,0.0]
[1779509389459,36.54,75553.6,35.2,0.0,0.0,0.0]
[1779509399836,36.54,75553.9,35.2,0.0,0.0,0.0]
[1779509405878,36.54,75556.84,35.2,0.0,0.0,0.0]
[1779509411920,36.54,75556.99,35.2,0.0,0.0,0.0]
[1779509419976,36.54,75557.12,35.2,0.0,0.0,0.0]
[1779509425014,36.54,75557.15,35.2,0.0,0.0,0.0]
[1779509431056,36.54,75557.22,35.2,0.0,0.0,0.0]
[1779509438105,36.54,75557.12,35.2,0.0,0.0,0.0]
[1779509444147,36.54,75556.76,35.2,0.0,0.0,0.0]
[1779509449182,36.54,75555.79,35.2,0.0,0.0,0.0]
[1779509454217,36.54,75555.17,35.2,0.0,0.0,0.0]
[1779509460261,36.54,75553.21,35.2,0.0,0.0,0.0]
[1779509466302,36.54,75553.22,35.2,0.0,0.0,0.0]
[1779509473351,36.54,75554.98,35.2,0.0,0.0,0.0]
[1779509482414,36.54,75555.39,35.2,0.0,0.0,0.0]
[1779509488455,36.54,75555.11,35.2,0.0,0.0,0.0]
[1779509491476,36.54,75558.06,35.2,0.0,0.0,0.0]
[1779509496513,36.54,75558.1,35.2,0.0,0.0,0.0]
[1779509506582,36.54,75557.74,35.2,0.0,0.0,0.0]
[1779509514638,36.54,75557.61,35.2,0.0,0.0,0.0]
[1779509520680,36.54,75557.88,35.2,0.0,0.0,0.0]
[1779509525734,36.54,75562.46,35.2,0.0,0.0,0.0]
[1779509530770,36.54,75563.03,35.2,0.0,0.0,0.0]
[1779509535805,36.54,75562.76,35.2,0.0,0.0,0.0]
[1779509540840,36.54,75563.36,35.2,0.0,0.0,0.0]
[1779509545875,36.54,75563.65,35.2,0.0,0.0,0.0]
[1779509550911,36.54,75564.28,35.2,0.0,0.0,0.0]
[1779509551917,36.54,75563.68,35.2,0.0,0.0,0.0]
[1779509556953,36.54,75563.71,35.2,0.0,0.0,0.0]
[1779509561987,36.54,75563.59,35.2,0.0,0.0,0.0]
[1779509566016,36.54,75557.75,35.2,0.0,0.0,0.0]
[1779509571051,36.54,75557.62,35.2,0.0,0.0,0.0]
[1779509581120,36.54,75557.89,35.2,0.0,0.0,0.0]
[1779509588170,36.54,75557.47,35.2,0.0,0.0,0.0]
[1779509593205,36.54,75558.76,35.2,0.0,0.0,0.0]
[1779509598240,36.54,75560.02,35.2,0.0,0.0,0.0]
[1779509603276,36.54,75559.49,35.2,0.0,0.0,0.0]
[1779509608311,36.54,75559.39,35.2,0.0,0.0,0.0]
[1779509612339,36.54,75560.29,35.2,0.0,0.0,0.0]
[1779509617373,36.54,75561.05,35.2,0.0,0.0,0.0]
[1779509622409,36.54,75558.84,35.2,0.0,0.0,0.0]
[1779509628451,36.54,75557.08,35.2,0.0,0.0,0.0]
[1779509633485,36.54,75557.11,35.2,0.0,0.0,0.0]
[1779509640535,36.54,75558.21,35.2,0.0,0.0,0.0]
[1779509645570,36.54,75559.19,35.2,0.0,0.0,0.0]
[1779509650605,36.54,75560.0,35.2,0.0,0.0,0.0]
[1779509655640,36.54,75560.12,35.2,0.0,0.0,0.0]
[1779509663696,36.54,75560.25,35.2,0.0,0.0,0.0]
[1779509668730,36.54,75559.28,35.2,0.0,0.0,0.0]
[1779509671751,36.54,75557.91,35.2,0.0,0.0,0.0]
[1779509676787,36.54,75557.06,35.2,0.0,0.0,0.0]
[1779509681822,36.54,75557.0,35.2,0.0,0.0,0.0]
[1779509687864,36.54,75554.15,35.2,0.0,0.0,0.0]
[1779509692899,36.54,75553.84,35.2,0.0,0.0,0.0]
[1779509697934,36.54,75549.81,35.2,0.0,0.0,0.0]
[1779509702968,36.54,75549.53,35.2,0.0,0.0,0.0]
[1779509710026,36.54,75550.01,35.2,0.0,0.0,0.0]
[1779509715062,36.54,75550.01,35.2,0.0,0.0,0.0]
[1779509721104,36.54,75550.51,35.2,0.0,0.0,0.0]
[1779509726139,36.54,75550.42,35.2,0.0,0.0,0.0]
[1779509732181,36.54,75550.26,35.2,0.0,0.0,0.0]
[1779509740239,36.54,75550.49,35.2,0.0,0.0,0.0]
[1779509750309,36.54,75550.43,35.2,0.0,0.0,0.0]
[1779509757358,36.54,75550.26,35.2,0.0,0.0,0.0]
[1779509762393,36.54,75550.38,35.2,0.0,0.0,0.0]
[1779509769442,36.54,75550.63,35.2,0.0,0.0,0.0]
[1779509775484,36.54,75550.58,35.2,0.0,0.0,0.0]
[1779509782533,36.54,75550.53,35.2,0.0,0.0,0.0]
[1779509787568,36.54,75550.6,35.2,0.0,0.0,0.0]
[1779509792603,36.54,75550.19,35.2,0.0,0.0,0.0]
[1779509803679,36.54,75550.11,35.2,0.0,0.0,0.0]
[1779509811736,36.54,75550.1,35.2,0.0,0.0,0.0]
[1779509816771,36.54,75547.32,35.2,0.0,0.0,0.0]
[1779509823820,36.54,75547.21,35.2,0.0,0.0,0.0]
[1779509829861,36.54,75547.35,35.2,0.0,0.0,0.0]
[1779509834896,36.54,75547.05,35.2,0.0,0.0,0.0]
[1779509839932,36.54,75544.88,35.2,0.0,0.0,0.0]
[1779509844967,36.54,75543.9,35.2,0.0,0.0,0.0]
[1779509850009,36.54,75544.03,35.2,0.0,0.0,0.0]
[1779509851009,36.54,75545.52,35.2,0.0,0.0,0.0]
[1779509860072,36.54,75543.51,35.2,0.0,0.0,0.0]
[1779509865107,36.54,75542.97,35.2,0.0,0.0,0.0]
[1779509871148,36.54,75542.36,35.2,0.0,0.0,0.0]
[1779509878198,36.54,75542.85,35.2,0.0,0.0,0.0]
[1779509887261,36.54,75542.45,35.2,0.0,0.0,0.0]
[1779509892296,36.54,75542.04,35.2,0.0,0.0,0.0]
[1779509894310,36.54,75536.98,35.2,0.0,0.0,0.0]
[1779509899345,36.54,75538.13,35.2,0.0,0.0,0.0]
[1779509904380,36.54,75538.79,35.2,0.0,0.0,0.0]
[1779509909419,36.54,75536.64,35.2,0.0,0.0,0.0]
[1779509911433,36.54,75535.97,35.2,0.0,0.0,0.0]
[1779509916467,36.54,75536.8,35.2,0.0,0.0,0.0]
[1779509921505,36.54,75537.87,35.2,0.0,0.0,0.0]
[1779509926540,36.54,75537.57,35.2,0.0,0.0,0.0]
[1779509931575,36.54,75537.76,35.2,0.0,0.0,0.0]
[1779509937617,36.54,75538.23,35.2,0.0,0.0,0.0]
[1779509945673,36.54,75536.72,35.2,0.0,0.0,0.0]
[1779509950707,36.54,75533.96,35.2,0.0,0.0,0.0]
[1779509955743,36.54,75531.91,35.2,0.0,0.0,0.0]
[1779509962792,36.54,75531.49,35.2,0.0,0.0,0.0]
[1779509968834,36.54,75530.36,35.2,0.0,0.0,0.0]
[1779509971856,36.54,75529.99,35.2,0.0,0.0,0.0]
[1779509972863,36.54,75522.71,35.2,0.0,0.0,0.0]
[1779509975884,36.54,75495.07,35.2,0.0,0.0,0.0]
[1779509980919,36.54,75496.44,35.2,0.0,0.0,0.0]
[1779509985954,36.54,75502.58,35.2,0.0,0.0,0.0]
[1779509990989,36.54,75503.35,35.2,0.0,0.0,0.0]
[1779509996024,36.54,75502.75,35.2,0.0,0.0,0.0]
[1779509999959,36.54,75502.48,35.2,0.0,0.0,0.0]
[1779510000507,36.54,75502.24,35.2,0.0,0.0,0.0]
[1779510007103,36.54,75502.25,35.2,0.0,0.0,0.0]
[1779510012138,36.54,75501.9,35.2,0.0,0.0,0.0]
[1779510020194,36.54,75500.86,35.2,0.0,0.0,0.0]
[1779510025233,36.54,75500.64,35.2,0.0,0.0,0.0]
[1779510030268,36.54,75500.38,35.2,0.0,0.0,0.0]
[1779510031275,36.54,75500.3,35.2,0.0,0.0,0.0]
[1779510036309,36.54,75497.55,35.2,0.0,0.0,0.0]
[1779510041345,36.54,75497.21,35.2,0.0,0.0,0.0]
[1779510046380,36.54,75493.46,35.2,0.0,0.0,0.0]
[1779510052421,36.54,75493.5,35.2,0.0,0.0,0.0]
[1779510057463,36.54,75494.87,35.2,0.0,0.0,0.0]
[1779510062498,36.54,75497.17,35.2,0.0,0.0,0.0]
[1779510067540,36.54,75497.21,35.2,0.0,0.0,0.0]
[1779510072568,36.54,75497.22,35.2,0.0,0.0,0.0]
[1779510082640,36.54,75497.07,35.2,0.0,0.0,0.0]
[1779510087675,36.54,75496.43,35.2,0.0,0.0,0.0]
[1779510091703,36.54,75493.58,35.2,0.0,0.0,0.0]
[1779510096739,36.54,75493.19,35.2,0.0,0.0,0.0]
[1779510101773,36.54,75492.67,35.2,0.0,0.0,0.0]
[1779510110836,36.54,75492.53,35.2,0.0,0.0,0.0]
[1779510117885,36.54,75492.82,35.2,0.0,0.0,0.0]
[1779510122920,36.54,75493.42,35.2,0.0,0.0,0.0]
[1779510127955,36.54,75493.37,35.2,0.0,0.0,0.0]
[1779510139032,36.54,75493.54,35.2,0.0,0.0,0.0]
[1779510145074,36.54,75493.84,35.2,0.0,0.0,0.0]
[1779510151116,36.54,75496.49,35.2,0.0,0.0,0.0]
[1779510158165,36.54,75494.85,35.2,0.0,0.0,0.0]
[1779510167229,36.54,75494.53,35.2,0.0,0.0,0.0]
[1779510172263,36.54,75494.65,35.2,0.0,0.0,0.0]
[1779510177298,36.54,75494.69,35.2,0.0,0.0,0.0]
[1779510185354,36.54,75494.76,35.2,0.0,0.0,0.0]
[1779510193410,36.54,75494.82,35.2,0.0,0.0,0.0]
[1779510199453,36.54,75494.85,35.2,0.0,0.0,0.0]
[1779510205495,36.54,75497.21,35.2,0.0,0.0,0.0]
[1779510210529,36.54,75498.56,35.2,0.0,0.0,0.0]
[1779510211537,36.54,75498.71,35.2,0.0,0.0,0.0]
[1779510216573,36.54,75500.44,35.2,0.0,0.0,0.0]
[1779510222615,36.54,75501.83,35.2,0.0,0.0,0.0]
[1779510235706,36.54,75501.67,35.2,0.0,0.0,0.0]
[1779510240741,36.54,75501.89,35.2,0.0,0.0,0.0]
[1779510245776,36.54,75503.52,35.2,0.0,0.0,0.0]
[1779510252827,36.54,75503.8,35.2,0.0,0.0,0.0]
[1779510257862,36.54,75503.7,35.2,0.0,0.0,0.0]
[1779510264911,36.54,75504.07,35.2,0.0,0.0,0.0]
[1779510269946,36.54,75504.21,35.2,0.0,0.0,0.0]
[1779510271960,36.54,75503.71,35.2,0.0,0.0,0.0]
[1779510276997,36.54,75502.87,35.2,0.0,0.0,0.0]
[1779510286060,36.54,75502.88,35.2,0.0,0.0,0.0]
[1779510293109,36.54,75504.07,35.2,0.0,0.0,0.0]
[1779510298144,36.54,75500.09,35.2,0.0,0.0,0.0]
[1779510303179,36.54,75499.69,35.2,0.0,0.0,0.0]
[1779510311234,36.54,75499.73,35.2,0.0,0.0,0.0]
[1779510316270,36.54,75498.92,35.2,0.0,0.0,0.0]
[1779510321305,36.54,75499.27,35.2,0.0,0.0,0.0]
[1779510328354,36.54,75499.58,35.2,0.0,0.0,0.0]
[1779510331375,36.54,75500.3,35.2,0.0,0.0,0.0]
[1779510336410,36.54,75500.44,35.2,0.0,0.0,0.0]
[1779510345472,36.54,75500.93,35.2,0.0,0.0,0.0]
[1779510350507,36.54,75501.89,35.2,0.0,0.0,0.0]
[1779510362592,36.54,75501.76,35.2,0.0,0.0,0.0]
[1779510367627,36.54,75501.93,35.2,0.0,0.0,0.0]
[1779510373671,36.54,75501.76,35.2,0.0,0.0,0.0]
[1779510384748,36.54,75501.89,35.2,0.0,0.0,0.0]
[1779510395824,36.54,75501.57,35.2,0.0,0.0,0.0]
[1779510401866,36.54,75501.4,35.2,0.0,0.0,0.0]
[1779510408916,36.54,75501.4,35.2,0.0,0.0,0.0]
[1779510415965,36.54,75501.46,35.2,0.0,0.0,0.0]
[1779510422007,36.54,75501.78,35.2,0.0,0.0,0.0]
[1779510430063,36.54,75501.4,35.2,0.0,0.0,0.0]
[1779510435097,36.54,75498.55,35.2,0.0,0.0,0.0]
[1779510440133,36.54,75495.65,35.2,0.0,0.0,0.0]
[1779510445168,36.54,75495.84,35.2,0.0,0.0,0.0]
[1779510451210,36.54,75495.86,35.2,0.0,0.0,0.0]
[1779510465308,36.54,75495.26,35.2,0.0,0.0,0.0]
[1779510470342,36.54,75495.26,35.2,0.0,0.0,0.0]
[1779510475380,36.54,75495.72,35.2,0.0,0.0,0.0]
[1779510480415,36.54,75496.06,35.2,0.0,0.0,0.0]
[1779510485449,36.54,75495.91,35.2,0.0,0.0,0.0]
[1779510492500,36.54,75494.94,35.2,0.0,0.0,0.0]
[1779510502569,36.54,75494.95,35.2,0.0,0.0,0.0]
[1779510510626,36.54,75495.47,35.2,0.0,0.0,0.0]
[1779510511633,36.54,75495.42,35.2,0.0,0.0,0.0]
[1779510518681,36.54,75495.46,35.2,0.0,0.0,0.0]
[1779510523717,36.54,75495.3,35.2,0.0,0.0,0.0]
[1779510528752,36.54,75493.86,35.2,0.0,0.0,0.0]
[1779510541843,36.54,75494.28,35.2,0.0,0.0,0.0]
[1779510546878,36.54,75495.88,35.2,0.0,0.0,0.0]
[1779510556949,36.54,75488.84,35.2,0.0,0.0,0.0]
[1779510557956,36.54,75482.93,35.2,0.0,0.0,0.0]
[1779510562991,36.54,75480.63,35.2,0.0,0.0,0.0]
[1779510568026,36.54,75477.13,35.2,0.0,0.0,0.0]
[1779510571047,36.54,75476.69,35.2,0.0,0.0,0.0]
[1779510577088,36.54,75476.36,35.2,0.0,0.0,0.0]
[1779510583130,36.54,75479.33,35.2,0.0,0.0,0.0]
[1779510584138,36.54,75483.81,35.2,0.0,0.0,0.0]
[1779510586152,36.54,75490.21,35.2,0.0,0.0,0.0]
[1779510590181,36.54,75495.89,35.2,0.0,0.0,0.0]
[1779510592195,36.54,75500.66,35.2,0.0,0.0,0.0]
[1779510595216,36.54,75504.91,35.2,0.0,0.0,0.0]
[1779510600251,36.54,75506.3,35.2,0.0,0.0,0.0]
[1779510605286,36.54,75511.5,35.2,0.0,0.0,0.0]
[1779510610974,36.54,75511.92,35.2,0.0,0.0,0.0]
[1779510611468,36.54,75511.92,35.2,0.0,0.0,0.0]
[1779510617370,36.54,75510.58,35.2,0.0,0.0,0.0]
[1779510622404,36.54,75512.46,35.2,0.0,0.0,0.0]
[1779510628447,36.54,75512.48,35.2,0.0,0.0,0.0]
[1779510634488,36.54,75512.69,35.2,0.0,0.0,0.0]
[1779510639524,36.54,75517.31,35.2,0.0,0.0,0.0]
[1779510644558,36.54,75520.03,35.2,0.0,0.0,0.0]
[1779510649615,36.54,75521.18,35.2,0.0,0.0,0.0]
[1779510652636,36.54,75527.39,35.2,0.0,0.0,0.0]
[1779510655657,36.54,75535.88,35.2,0.0,0.0,0.0]
[1779510656664,36.54,75540.07,35.2,0.0,0.0,0.0]
[1779510661699,36.54,75540.56,35.2,0.0,0.0,0.0]
[1779510666734,36.54,75540.64,35.2,0.0,0.0,0.0]
[1779510672777,36.54,75541.45,35.2,0.0,0.0,0.0]
[1779510677812,36.54,75541.38,35.2,0.0,0.0,0.0]
[1779510682847,36.54,75541.13,35.2,0.0,0.0,0.0]
[1779510687882,36.54,75539.97,35.2,0.0,0.0,0.0]
[1779510691910,36.54,75539.97,35.2,0.0,0.0,0.0]
[1779510696947,36.54,75540.81,35.2,0.0,0.0,0.0]
[1779510701981,36.54,75541.66,35.2,0.0,0.0,0.0]
[1779510707020,36.54,75543.77,35.2,0.0,0.0,0.0]
[1779510712056,36.54,75546.76,35.2,0.0,0.0,0.0]
[1779510718098,36.54,75546.24,35.2,0.0,0.0,0.0]
[1779510723133,36.54,75552.93,35.2,0.0,0.0,0.0]
[1779510727160,36.54,75557.68,35.2,0.0,0.0,0.0]
[1779510732196,36.54,75559.4,35.2,0.0,0.0,0.0]
[1779510738238,36.54,75561.11,35.2,0.0,0.0,0.0]
[1779510743273,36.54,75564.43,35.2,0.0,0.0,0.0]
[1779510749315,36.54,75564.06,35.2,0.0,0.0,0.0]
[1779510751329,36.54,75563.0,35.2,0.0,0.0,0.0]
[1779510757371,36.54,75561.73,35.2,0.0,0.0,0.0]
[1779510762406,36.54,75561.91,35.2,0.0,0.0,0.0]
[1779510768448,36.54,75561.6,35.2,0.0,0.0,0.0]
[1779510773484,36.54,75561.76,35.2,0.0,0.0,0.0]
[1779510775498,36.54,75567.23,35.2,0.0,0.0,0.0]
[1779510780534,36.54,75569.28,35.2,0.0,0.0,0.0]
[1779510785570,36.54,75570.01,35.2,0.0,0.0,0.0]
[1779510790605,36.54,75571.24,35.2,0.0,0.0,0.0]
[1779510795640,36.54,75572.54,35.2,0.0,0.0,0.0]
[1779510802689,36.54,75572.41,35.2,0.0,0.0,0.0]
[1779510815780,36.54,75571.9,35.2,0.0,0.0,0.0]
[1779510819808,36.54,75566.5,35.2,0.0,0.0,0.0]
[1779510824843,36.54,75561.43,35.2,0.0,0.0,0.0]
[1779510829878,36.54,75559.31,35.2,0.0,0.0,0.0]
[1779510841962,36.54,75559.27,35.2,0.0,0.0,0.0]
[1779510846996,36.54,75559.71,35.2,0.0,0.0,0.0]
[1779510852033,36.54,75559.56,35.2,0.0,0.0,0.0]
[1779510861105,36.54,75559.36,35.2,0.0,0.0,0.0]
[1779510871170,36.54,75557.36,35.2,0.0,0.0,0.0]
[1779510878219,36.54,75558.15,35.2,0.0,0.0,0.0]
[1779510883254,36.54,75555.74,35.2,0.0,0.0,0.0]
[1779510896345,36.54,75556.09,35.2,0.0,0.0,0.0]
[1779510901380,36.54,75551.31,35.2,0.0,0.0,0.0]
[1779510903394,36.54,75547.22,35.2,0.0,0.0,0.0]
[1779510914471,36.54,75547.32,35.2,0.0,0.0,0.0]
[1779510919506,36.54,75547.76,35.2,0.0,0.0,0.0]
[1779510924541,36.54,75543.89,35.2,0.0,0.0,0.0]
[1779510925548,36.54,75538.1,35.2,0.0,0.0,0.0]
[1779510926555,36.54,75533.48,35.2,0.0,0.0,0.0]
[1779510931590,36.54,75532.39,35.2,0.0,0.0,0.0]
[1779510936625,36.54,75531.12,35.2,0.0,0.0,0.0]
[1779510941660,36.54,75531.63,35.2,0.0,0.0,0.0]
[1779510944261,36.54,75531.45,35.2,0.0,0.0,0.0]
[1779510945510,36.54,75531.39,35.2,0.0,0.0,0.0]
[1779510950722,36.54,75531.33,35.2,0.0,0.0,0.0]
[1779510956765,36.54,75531.39,35.2,0.0,0.0,0.0]
[1779510962807,36.54,75531.36,35.2,0.0,0.0,0.0]
[1779510964821,36.54,75522.81,35.2,0.0,0.0,0.0]
[1779510970863,36.54,75522.05,35.2,0.0,0.0,0.0]
[1779510974891,36.54,75517.64,35.2,0.0,0.0,0.0]
[1779510985968,36.54,75514.71,35.2,0.0,0.0,0.0]
[1779510991003,36.54,75514.77,35.2,0.0,0.0,0.0]
[1779510997048,36.54,75514.6,35.2,0.0,0.0,0.0]
[1779511000069,36.54,75508.18,35.2,0.0,0.0,0.0]
[1779511005104,36.54,75508.56,35.2,0.0,0.0,0.0]
[1779511012157,36.54,75511.69,35.2,0.0,0.0,0.0]
[1779511017189,36.54,75514.06,35.2,0.0,0.0,0.0]
[1779511022225,36.54,75513.28,35.2,0.0,0.0,0.0]
[1779511027260,36.54,75509.47,35.2,0.0,0.0,0.0]
[1779511032295,36.54,75508.81,35.2,0.0,0.0,0.0]
[1779511038337,36.54,75508.78,35.2,0.0,0.0,0.0]
[1779511046393,36.54,75509.01,35.2,0.0,0.0,0.0]
[1779511051428,36.54,75509.26,35.2,0.0,0.0,0.0]
[1779511057470,36.54,75509.83,35.2,0.0,0.0,0.0]
[1779511063514,36.54,75510.15,35.2,0.0,0.0,0.0]
[1779511068549,36.54,75509.62,35.2,0.0,0.0,0.0]
[1779511073584,36.54,75505.76,35.2,0.0,0.0,0.0]
[1779511081640,36.54,75507.0,35.2,0.0,0.0,0.0]
[1779511086675,36.54,75500.32,35.2,0.0,0.0,0.0]
[1779511091710,36.54,75496.17,35.2,0.0,0.0,0.0]
[1779511092717,36.54,75491.8,35.2,0.0,0.0,0.0]
[1779511097752,36.54,75490.6,35.2,0.0,0.0,0.0]
[1779511100773,36.54,75485.84,35.2,0.0,0.0,0.0]
[1779511105808,36.54,75481.47,35.2,0.0,0.0,0.0]
[1779511110843,36.54,75479.23,35.2,0.0,0.0,0.0]
[1779511111850,36.54,75478.17,35.2,0.0,0.0,0.0]
[1779511116885,36.54,75477.9,35.2,0.0,0.0,0.0]
[1779511123934,36.54,75476.54,35.2,0.0,0.0,0.0]
[1779511130983,36.54,75473.48,35.2,0.0,0.0,0.0]
[1779511136017,36.54,75473.32,35.2,0.0,0.0,0.0]
[1779511141053,36.54,75470.75,35.2,0.0,0.0,0.0]
[1779511146088,36.54,75471.38,35.2,0.0,0.0,0.0]
[1779511154144,36.54,75473.41,35.2,0.0,0.0,0.0]
[1779511159178,36.54,75470.42,35.2,0.0,0.0,0.0]
[1779511164214,36.54,75469.64,35.2,0.0,0.0,0.0]
[1779511169249,36.54,75469.83,35.2,0.0,0.0,0.0]
[1779511171263,36.54,75468.61,35.2,0.0,0.0,0.0]
[1779511174284,36.54,75464.2,35.2,0.0,0.0,0.0]
[1779511179319,36.54,75462.52,35.2,0.0,0.0,0.0]
[1779511181333,36.54,75456.79,35.2,0.0,0.0,0.0]
[1779511183346,36.54,75449.97,35.2,0.0,0.0,0.0]
[1779511184353,36.54,75445.1,35.2,0.0,0.0,0.0]
[1779511189389,36.54,75442.23,35.2,0.0,0.0,0.0]
[1779511194427,36.54,75441.03,35.2,0.0,0.0,0.0]
[1779511195434,36.54,75445.43,35.2,0.0,0.0,0.0]
[1779511200470,36.54,75443.27,35.2,0.0,0.0,0.0]
[1779511207519,36.54,75445.16,35.2,0.0,0.0,0.0]
[1779511213562,36.54,75441.48,35.2,0.0,0.0,0.0]
[1779511218596,36.54,75440.62,35.2,0.0,0.0,0.0]
[1779511221957,36.54,75440.59,35.2,0.0,0.0,0.0]
[1779511222978,36.54,75440.67,35.2,0.0,0.0,0.0]
[1779511228667,36.54,75445.75,35.2,0.0,0.0,0.0]
[1779511231693,36.54,75445.76,35.2,0.0,0.0,0.0]
[1779511236728,36.54,75445.77,35.2,0.0,0.0,0.0]
[1779511241763,36.54,75443.78,35.2,0.0,0.0,0.0]
[1779511246797,36.54,75443.05,35.2,0.0,0.0,0.0]
[1779511251833,36.54,75443.17,35.2,0.0,0.0,0.0]
[1779511258882,36.54,75443.02,35.2,0.0,0.0,0.0]
[1779511263916,36.54,75441.16,35.2,0.0,0.0,0.0]
[1779511268952,36.54,75436.3,35.2,0.0,0.0,0.0]
[1779511273987,36.54,75435.6,35.2,0.0,0.0,0.0]
[1779511279021,36.54,75436.22,35.2,0.0,0.0,0.0]
[1779511285067,36.54,75435.77,35.2,0.0,0.0,0.0]
[1779511290102,36.54,75435.09,35.2,0.0,0.0,0.0]
[1779511291109,36.54,75436.46,35.2,0.0,0.0,0.0]
[1779511296144,36.54,75435.84,35.2,0.0,0.0,0.0]
[1779511301179,36.54,75436.81,35.2,0.0,0.0,0.0]
[1779511306214,36.54,75436.12,35.2,0.0,0.0,0.0]
[1779511311248,36.54,75435.52,35.2,0.0,0.0,0.0]
[1779511316284,36.54,75435.82,35.2,0.0,0.0,0.0]
[1779511321319,36.54,75436.3,35.2,0.0,0.0,0.0]
[1779511331389,36.54,75435.95,35.2,0.0,0.0,0.0]
[1779511336424,36.54,75436.09,35.2,0.0,0.0,0.0]
[1779511341459,36.54,75436.03,35.2,0.0,0.0,0.0]
[1779511346493,36.54,75434.18,35.2,0.0,0.0,0.0]
[1779511351529,36.54,75433.19,35.2,0.0,0.0,0.0]
[1779511357571,36.54,75436.44,35.2,0.0,0.0,0.0]
[1779511362605,36.54,75436.38,35.2,0.0,0.0,0.0]
[1779511367643,36.54,75437.64,35.2,0.0,0.0,0.0]
[1779511375699,36.54,75438.57,35.2,0.0,0.0,0.0]
[1779511380734,36.54,75438.6,35.2,0.0,0.0,0.0]
[1779511385769,36.54,75438.49,35.2,0.0,0.0,0.0]
[1779511390804,36.54,75438.17,35.2,0.0,0.0,0.0]
[1779511395839,36.54,75438.28,35.2,0.0,0.0,0.0]
[1779511402891,36.54,75438.23,35.2,0.0,0.0,0.0]
[1779511409940,36.54,75439.71,35.2,0.0,0.0,0.0]
[1779511411954,36.54,75443.14,35.2,0.0,0.0,0.0]
[1779511416989,36.54,75441.9,35.2,0.0,0.0,0.0]
[1779511422024,36.54,75441.47,35.2,0.0,0.0,0.0]
[1779511434108,36.54,75441.4,35.2,0.0,0.0,0.0]
[1779511440151,36.54,75441.21,35.2,0.0,0.0,0.0]
[1779511445186,36.54,75441.18,35.2,0.0,0.0,0.0]
[1779511450220,36.54,75441.06,35.2,0.0,0.0,0.0]
[1779511457270,36.54,75441.1,35.2,0.0,0.0,0.0]
[1779511459284,36.54,75435.52,35.2,0.0,0.0,0.0]
[1779511462305,36.54,75429.99,35.2,0.0,0.0,0.0]
[1779511467340,36.54,75428.19,35.2,0.0,0.0,0.0]
[1779511471368,36.54,75428.18,35.2,0.0,0.0,0.0]
[1779511477410,36.54,75427.55,35.2,0.0,0.0,0.0]
[1779511480431,36.54,75431.63,35.2,0.0,0.0,0.0]
[1779511485466,36.54,75431.27,35.2,0.0,0.0,0.0]
[1779511490501,36.54,75431.75,35.2,0.0,0.0,0.0]
[1779511497550,36.54,75431.93,35.2,0.0,0.0,0.0]
[1779511502584,36.54,75433.57,35.2,0.0,0.0,0.0]
[1779511507629,36.54,75435.38,35.2,0.0,0.0,0.0]
[1779511508634,36.54,75442.99,35.2,0.0,0.0,0.0]
[1779511513668,36.54,75442.16,35.2,0.0,0.0,0.0]
[1779511518704,36.54,75436.28,35.2,0.0,0.0,0.0]
[1779511523739,36.54,75435.26,35.2,0.0,0.0,0.0]
[1779511528774,36.54,75433.16,35.2,0.0,0.0,0.0]
[1779511531797,36.54,75433.0,35.2,0.0,0.0,0.0]
[1779511536832,36.54,75432.15,35.2,0.0,0.0,0.0]
[1779511541866,36.54,75432.36,35.2,0.0,0.0,0.0]
[1779511547909,36.54,75430.34,35.2,0.0,0.0,0.0]
[1779511552944,36.54,75428.56,35.2,0.0,0.0,0.0]
[1779511557978,36.54,75432.42,35.2,0.0,0.0,0.0]
[1779511563014,36.54,75432.33,35.2,0.0,0.0,0.0]
[1779511571070,36.54,75431.78,35.2,0.0,0.0,0.0]
[1779511577112,36.54,75432.32,35.2,0.0,0.0,0.0]
[1779511583154,36.54,75431.83,35.2,0.0,0.0,0.0]
[1779511589196,36.54,75431.87,35.2,0.0,0.0,0.0]
[1779511591229,36.54,75431.78,35.2,0.0,0.0,0.0]
[1779511596263,36.54,75432.63,35.2,0.0,0.0,0.0]
[1779511601298,36.54,75434.05,35.2,0.0,0.0,0.0]
[1779511606333,36.54,75437.92,35.2,0.0,0.0,0.0]
[1779511611368,36.54,75437.27,35.2,0.0,0.0,0.0]
[1779511614389,36.54,75431.91,35.2,0.0,0.0,0.0]
[1779511619426,36.54,75432.76,35.2,0.0,0.0,0.0]
[1779511625466,36.54,75435.97,35.2,0.0,0.0,0.0]
[1779511630501,36.54,75437.13,35.2,0.0,0.0,0.0]
[1779511638557,36.54,75437.39,35.2,0.0,0.0,0.0]
[1779511646613,36.54,75437.49,35.2,0.0,0.0,0.0]
[1779511651648,36.54,75437.46,35.2,0.0,0.0,0.0]
[1779511656683,36.54,75437.26,35.2,0.0,0.0,0.0]
[1779511661718,36.54,75435.86,35.2,0.0,0.0,0.0]
[1779511666753,36.54,75435.34,35.2,0.0,0.0,0.0]
[1779511671788,36.54,75434.46,35.2,0.0,0.0,0.0]
[1779511676823,36.54,75433.86,35.2,0.0,0.0,0.0]
[1779511681858,36.54,75433.77,35.2,0.0,0.0,0.0]
[1779511688907,36.54,75435.1,35.2,0.0,0.0,0.0]
[1779511693946,36.54,75437.33,35.2,0.0,0.0,0.0]
[1779511698980,36.54,75436.51,35.2,0.0,0.0,0.0]
[1779511705024,36.54,75434.94,35.2,0.0,0.0,0.0]
[1779511710059,36.54,75436.05,35.2,0.0,0.0,0.0]
[1779511711066,36.54,75437.1,35.2,0.0,0.0,0.0]
[1779511716102,36.54,75434.38,35.2,0.0,0.0,0.0]
[1779511721137,36.54,75434.25,35.2,0.0,0.0,0.0]
[1779511726172,36.54,75432.84,35.2,0.0,0.0,0.0]
[1779511729194,36.54,75428.86,35.2,0.0,0.0,0.0]
[1779511734227,36.54,75426.31,35.2,0.0,0.0,0.0]
[1779511739263,36.54,75425.81,35.2,0.0,0.0,0.0]
[1779511741279,36.54,75430.02,35.2,0.0,0.0,0.0]
[1779511746312,36.54,75428.83,35.2,0.0,0.0,0.0]
[1779511751347,36.54,75428.82,35.2,0.0,0.0,0.0]
[1779511757390,36.54,75430.43,35.2,0.0,0.0,0.0]
[1779511762423,36.54,75430.46,35.2,0.0,0.0,0.0]
[1779511767461,36.54,75430.94,35.2,0.0,0.0,0.0]
[1779511771489,36.54,75430.65,35.2,0.0,0.0,0.0]
[1779511776524,36.54,75430.48,35.2,0.0,0.0,0.0]
[1779511781559,36.54,75430.34,35.2,0.0,0.0,0.0]
[1779511786594,36.54,75431.82,35.2,0.0,0.0,0.0]
[1779511791629,36.54,75433.22,35.2,0.0,0.0,0.0]
[1779511797671,36.54,75431.38,35.2,0.0,0.0,0.0]
[1779511799685,36.54,75441.57,35.2,0.0,0.0,0.0]
[1779511804720,36.54,75441.07,35.2,0.0,0.0,0.0]
[1779511809755,36.54,75441.42,35.2,0.0,0.0,0.0]
[1779511810762,36.54,75446.28,35.2,0.0,0.0,0.0]
[1779511815798,36.54,75446.65,35.2,0.0,0.0,0.0]
[1779511821840,36.54,75446.66,35.2,0.0,0.0,0.0]
[1779511826875,36.54,75452.32,35.2,0.0,0.0,0.0]
[1779511832959,36.54,75452.67,35.2,0.0,0.0,0.0]
[1779511833055,36.54,75452.67,35.2,0.0,0.0,0.0]
[1779511833437,36.54,75452.67,35.2,0.0,0.0,0.0]
[1779511838959,36.54,75452.74,35.2,0.0,0.0,0.0]
[1779511843995,36.54,75452.1,35.2,0.0,0.0,0.0]
[1779511849029,36.54,75452.19,35.2,0.0,0.0,0.0]
[1779511854064,36.54,75451.38,35.2,0.0,0.0,0.0]
[1779511859098,36.54,75451.1,35.2,0.0,0.0,0.0]
[1779511864135,36.54,75451.03,35.2,0.0,0.0,0.0]
[1779511870178,36.54,75453.54,35.2,0.0,0.0,0.0]
[1779511875213,36.54,75454.53,35.2,0.0,0.0,0.0]
[1779511884275,36.54,75454.02,35.2,0.0,0.0,0.0]
[1779511889311,36.54,75453.91,35.2,0.0,0.0,0.0]
[1779511893339,36.54,75453.64,35.2,0.0,0.0,0.0]
[1779511898376,36.54,75454.4,35.2,0.0,0.0,0.0]
[1779511903414,36.54,75454.22,35.2,0.0,0.0,0.0]
[1779511908448,36.54,75454.52,35.2,0.0,0.0,0.0]
[1779511913484,36.54,75455.4,35.2,0.0,0.0,0.0]
[1779511918519,36.54,75455.63,35.2,0.0,0.0,0.0]
[1779511923553,36.54,75455.16,35.2,0.0,0.0,0.0]
[1779511928588,36.54,75455.51,35.2,0.0,0.0,0.0]
[1779511938658,36.54,75454.77,35.2,0.0,0.0,0.0]
[1779511944701,36.54,75455.04,35.2,0.0,0.0,0.0]
[1779511949736,36.54,75455.38,35.2,0.0,0.0,0.0]
[1779511951750,36.54,75454.68,35.2,0.0,0.0,0.0]
[1779511957798,36.54,75454.84,35.2,0.0,0.0,0.0]
[1779511962833,36.54,75451.85,35.2,0.0,0.0,0.0]
[1779511967876,36.54,75451.26,35.2,0.0,0.0,0.0]
[1779511975935,36.54,75450.92,35.2,0.0,0.0,0.0]
[1779511980969,36.54,75451.43,35.2,0.0,0.0,0.0]
[1779511987012,36.54,75451.35,35.2,0.0,0.0,0.0]
[1779511994060,36.54,75452.66,35.2,0.0,0.0,0.0]
[1779512001110,36.54,75452.11,35.2,0.0,0.0,0.0]
[1779512009166,36.54,75452.05,35.2,0.0,0.0,0.0]
[1779512012186,36.54,75452.43,35.2,0.0,0.0,0.0]
[1779512017222,36.54,75452.97,35.2,0.0,0.0,0.0]
[1779512022257,36.54,75452.87,35.2,0.0,0.0,0.0]
[1779512028299,36.54,75446.75,35.2,0.0,0.0,0.0]
[1779512033334,36.54,75445.5,35.2,0.0,0.0,0.0]
[1779512038369,36.54,75446.06,35.2,0.0,0.0,0.0]
[1779512044411,36.54,75445.31,35.2,0.0,0.0,0.0]
[1779512049446,36.54,75441.63,35.2,0.0,0.0,0.0]
[1779512056494,36.54,75441.48,35.2,0.0,0.0,0.0]
[1779512061531,36.54,75441.32,35.2,0.0,0.0,0.0]
[1779512066566,36.54,75438.98,35.2,0.0,0.0,0.0]
[1779512071601,36.54,75438.97,35.2,0.0,0.0,0.0]
[1779512085700,36.54,75439.16,35.2,0.0,0.0,0.0]
[1779512091742,36.54,75439.08,35.2,0.0,0.0,0.0]
[1779512100805,36.54,75439.31,35.2,0.0,0.0,0.0]
[1779512104832,36.54,75444.78,35.2,0.0,0.0,0.0]
[1779512109868,36.54,75443.53,35.2,0.0,0.0,0.0]
[1779512114903,36.54,75443.51,35.2,0.0,0.0,0.0]
[1779512119938,36.54,75443.5,35.2,0.0,0.0,0.0]
[1779512124973,36.54,75443.89,35.2,0.0,0.0,0.0]
[1779512131015,36.54,75443.67,35.2,0.0,0.0,0.0]
[1779512139071,36.54,75443.67,35.2,0.0,0.0,0.0]
[1779512144106,36.54,75443.68,35.2,0.0,0.0,0.0]
[1779512154195,36.54,75443.71,35.2,0.0,0.0,0.0]
[1779512161248,36.54,75443.29,35.2,0.0,0.0,0.0]
[1779512168296,36.54,75443.56,35.2,0.0,0.0,0.0]
[1779512173331,36.54,75443.52,35.2,0.0,0.0,0.0]
[1779512178367,36.54,75443.19,35.2,0.0,0.0,0.0]
[1779512187430,36.54,75442.77,35.2,0.0,0.0,0.0]
[1779512189444,36.54,75438.52,35.2,0.0,0.0,0.0]
[1779512192464,36.54,75438.04,35.2,0.0,0.0,0.0]
[1779512197499,36.54,75437.97,35.2,0.0,0.0,0.0]
[1779512203542,36.54,75438.0,35.2,0.0,0.0,0.0]
[1779512210590,36.54,75437.75,35.2,0.0,0.0,0.0]
[1779512215626,36.54,75437.41,35.2,0.0,0.0,0.0]
[1779512228717,36.54,75437.55,35.2,0.0,0.0,0.0]
[1779512236772,36.54,75437.52,35.2,0.0,0.0,0.0]
[1779512242814,36.54,75437.71,35.2,0.0,0.0,0.0]
[1779512247850,36.54,75437.66,35.2,0.0,0.0,0.0]
[1779512254899,36.54,75437.69,35.2,0.0,0.0,0.0]
[1779512268997,36.54,75437.52,35.2,0.0,0.0,0.0]
[1779512278060,36.54,75437.55,35.2,0.0,0.0,0.0]
[1779512290144,36.54,75437.09,35.2,0.0,0.0,0.0]
[1779512296186,36.54,75437.49,35.2,0.0,0.0,0.0]
[1779512302227,36.54,75437.18,35.2,0.0,0.0,0.0]
[1779512308271,36.54,75437.42,35.2,0.0,0.0,0.0]
[1779512312299,36.54,75437.32,35.2,0.0,0.0,0.0]
[1779512317335,36.54,75437.25,35.2,0.0,0.0,0.0]
[1779512324391,36.54,75437.56,35.2,0.0,0.0,0.0]
[1779512329426,36.54,75438.95,35.2,0.0,0.0,0.0]
[1779512334460,36.54,75440.6,35.2,0.0,0.0,0.0]
[1779512341510,36.54,75442.04,35.2,0.0,0.0,0.0]
[1779512349566,36.54,75441.88,35.2,0.0,0.0,0.0]
[1779512354600,36.54,75441.84,35.2,0.0,0.0,0.0]
[1779512363664,36.54,75441.88,35.2,0.0,0.0,0.0]
[1779512369708,36.54,75449.67,35.2,0.0,0.0,0.0]
[1779512372729,36.54,75450.02,35.2,0.0,0.0,0.0]
[1779512377763,36.54,75449.82,35.2,0.0,0.0,0.0]
[1779512378771,36.54,75456.04,35.2,0.0,0.0,0.0]
[1779512384813,36.54,75457.77,35.2,0.0,0.0,0.0]
[1779512389848,36.54,75457.62,35.2,0.0,0.0,0.0]
[1779512394882,36.54,75457.04,35.2,0.0,0.0,0.0]
[1779512399918,36.54,75457.18,35.2,0.0,0.0,0.0]
[1779512404954,36.54,75458.4,35.2,0.0,0.0,0.0]
[1779512409989,36.54,75457.62,35.2,0.0,0.0,0.0]
[1779512415027,36.54,75457.49,35.2,0.0,0.0,0.0]
[1779512420062,36.54,75457.57,35.2,0.0,0.0,0.0]
[1779512425097,36.54,75457.54,35.2,0.0,0.0,0.0]
[1779512430133,36.54,75456.56,35.2,0.0,0.0,0.0]
[1779512431139,36.54,75456.48,35.2,0.0,0.0,0.0]
[1779512437188,36.54,75451.99,35.2,0.0,0.0,0.0]
[1779512440216,36.54,75443.44,35.2,0.0,0.0,0.0]
[1779512443962,36.54,75441.27,35.2,0.0,0.0,0.0]
[1779512444986,36.54,75441.23,35.2,0.0,0.0,0.0]
[1779512450286,36.54,75441.12,35.2,0.0,0.0,0.0]
[1779512455321,36.54,75442.15,35.2,0.0,0.0,0.0]
[1779512460356,36.54,75443.78,35.2,0.0,0.0,0.0]
[1779512466399,36.54,75444.57,35.2,0.0,0.0,0.0]
[1779512474455,36.54,75444.19,35.2,0.0,0.0,0.0]
[1779512479490,36.54,75445.09,35.2,0.0,0.0,0.0]
[1779512482511,36.54,75440.46,35.2,0.0,0.0,0.0]
[1779512487546,36.54,75439.59,35.2,0.0,0.0,0.0]
[1779512491574,36.54,75438.83,35.2,0.0,0.0,0.0]
[1779512498624,36.54,75438.68,35.2,0.0,0.0,0.0]
[1779512510709,36.54,75438.65,35.2,0.0,0.0,0.0]
[1779512516751,36.54,75437.86,35.2,0.0,0.0,0.0]
[1779512526821,36.54,75437.86,35.2,0.0,0.0,0.0]
[1779512533870,36.54,75436.89,35.2,0.0,0.0,0.0]
[1779512539912,36.54,75436.07,35.2,0.0,0.0,0.0]
[1779512553003,36.54,75435.84,35.2,0.0,0.0,0.0]
[1779512565087,36.54,75435.91,35.2,0.0,0.0,0.0]
[1779512570122,36.54,75434.89,35.2,0.0,0.0,0.0]
[1779512578178,36.54,75434.88,35.2,0.0,0.0,0.0]
[1779512584219,36.54,75434.93,35.2,0.0,0.0,0.0]
[1779512593283,36.54,75434.89,35.2,0.0,0.0,0.0]
[1779512599325,36.54,75434.31,35.2,0.0,0.0,0.0]
[1779512604359,36.54,75434.72,35.2,0.0,0.0,0.0]
[1779512609395,36.54,75435.33,35.2,0.0,0.0,0.0]
[1779512618458,36.54,75435.21,35.2,0.0,0.0,0.0]
[1779512623493,36.54,75435.09,35.2,0.0,0.0,0.0]
[1779512628528,36.54,75435.34,35.2,0.0,0.0,0.0]
[1779512633562,36.54,75438.19,35.2,0.0,0.0,0.0]
[1779512638597,36.54,75437.66,35.2,0.0,0.0,0.0]
[1779512643632,36.54,75438.45,35.2,0.0,0.0,0.0]
[1779512648668,36.54,75437.24,35.2,0.0,0.0,0.0]
[1779512655717,36.54,75436.8,35.2,0.0,0.0,0.0]
[1779512661759,36.54,75436.83,35.2,0.0,0.0,0.0]
[1779512666794,36.54,75436.31,35.2,0.0,0.0,0.0]
[1779512673843,36.54,75437.19,35.2,0.0,0.0,0.0]
[1779512678878,36.54,75435.53,35.2,0.0,0.0,0.0]
[1779512683912,36.54,75434.81,35.2,0.0,0.0,0.0]
[1779512687942,36.54,75444.51,35.2,0.0,0.0,0.0]
[1779512692978,36.54,75465.0,35.2,0.0,0.0,0.0]
[1779512693985,36.54,75469.33,35.2,0.0,0.0,0.0]
[1779512698014,36.54,75461.14,35.2,0.0,0.0,0.0]
[1779512703053,36.54,75457.3,35.2,0.0,0.0,0.0]
[1779512705067,36.54,75453.33,35.2,0.0,0.0,0.0]
[1779512710104,36.54,75454.07,35.2,0.0,0.0,0.0]
[1779512715139,36.54,75454.03,35.2,0.0,0.0,0.0]
[1779512720174,36.54,75454.15,35.2,0.0,0.0,0.0]
[1779512727223,36.54,75453.28,35.2,0.0,0.0,0.0]
[1779512731251,36.54,75453.31,35.2,0.0,0.0,0.0]
[1779512740314,36.54,75453.44,35.2,0.0,0.0,0.0]
[1779512745349,36.54,75459.9,35.2,0.0,0.0,0.0]
[1779512750384,36.54,75464.8,35.2,0.0,0.0,0.0]
[1779512753405,36.54,75474.89,35.2,0.0,0.0,0.0]
[1779512758287,36.54,75474.46,35.2,0.0,0.0,0.0]
[1779512758883,36.54,75474.46,35.2,0.0,0.0,0.0]
[1779512764482,36.54,75477.39,35.2,0.0,0.0,0.0]
[1779512769519,36.54,75477.74,35.2,0.0,0.0,0.0]
[1779512771533,36.54,75472.23,35.2,0.0,0.0,0.0]
[1779512776568,36.54,75472.12,35.2,0.0,0.0,0.0]
[1779512781602,36.54,75471.15,35.2,0.0,0.0,0.0]
[1779512783617,36.54,75464.53,35.2,0.0,0.0,0.0]
[1779512788652,36.54,75461.9,35.2,0.0,0.0,0.0]
[1779512790666,36.54,75454.39,35.2,0.0,0.0,0.0]
[1779512791673,36.54,75453.43,35.2,0.0,0.0,0.0]
[1779512796708,36.54,75452.22,35.2,0.0,0.0,0.0]
[1779512801744,36.54,75447.08,35.2,0.0,0.0,0.0]
[1779512802751,36.54,75443.14,35.2,0.0,0.0,0.0]
[1779512807786,36.54,75439.94,35.2,0.0,0.0,0.0]
[1779512813828,36.54,75440.46,35.2,0.0,0.0,0.0]
[1779512816849,36.54,75444.9,35.2,0.0,0.0,0.0]
[1779512821885,36.54,75443.94,35.2,0.0,0.0,0.0]
[1779512827927,36.54,75444.66,35.2,0.0,0.0,0.0]
[1779512832967,36.54,75444.77,35.2,0.0,0.0,0.0]
[1779512838002,36.54,75444.66,35.2,0.0,0.0,0.0]
[1779512845051,36.54,75444.84,35.2,0.0,0.0,0.0]
[1779512850086,36.54,75443.51,35.2,0.0,0.0,0.0]
[1779512855121,36.54,75443.65,35.2,0.0,0.0,0.0]
[1779512864184,36.54,75441.69,35.2,0.0,0.0,0.0]
[1779512870226,36.54,75441.62,35.2,0.0,0.0,0.0]
[1779512875261,36.54,75441.29,35.2,0.0,0.0,0.0]
[1779512880296,36.54,75444.87,35.2,0.0,0.0,0.0]
[1779512885331,36.54,75444.14,35.2,0.0,0.0,0.0]
[1779512890365,36.54,75445.46,35.2,0.0,0.0,0.0]
[1779512900437,36.54,75444.93,35.2,0.0,0.0,0.0]
[1779512905471,36.54,75440.81,35.2,0.0,0.0,0.0]
[1779512911514,36.54,75440.33,35.2,0.0,0.0,0.0]
[1779512916549,36.54,75441.89,35.2,0.0,0.0,0.0]
[1779512922591,36.54,75441.96,35.2,0.0,0.0,0.0]
[1779512927626,36.54,75441.61,35.2,0.0,0.0,0.0]
[1779512932662,36.54,75440.94,35.2,0.0,0.0,0.0]
[1779512937697,36.54,75441.1,35.2,0.0,0.0,0.0]
[1779512942732,36.54,75442.22,35.2,0.0,0.0,0.0]
[1779512952802,36.54,75441.54,35.2,0.0,0.0,0.0]
[1779512962871,36.54,75441.6,35.2,0.0,0.0,0.0]
[1779512967907,36.54,75441.84,35.2,0.0,0.0,0.0]
[1779512972942,36.54,75442.0,35.2,0.0,0.0,0.0]
[1779512979991,36.54,75441.48,35.2,0.0,0.0,0.0]
[1779512985026,36.54,75441.7,35.2,0.0,0.0,0.0]
[1779512992077,36.54,75439.33,35.2,0.0,0.0,0.0]
[1779512995097,36.54,75435.53,35.2,0.0,0.0,0.0]
[1779512997111,36.54,75441.25,35.2,0.0,0.0,0.0]
[1779512998118,36.54,75462.71,35.2,0.0,0.0,0.0]
[1779512999133,36.54,75467.95,35.2,0.0,0.0,0.0]
[1779513001146,36.54,75472.72,35.2,0.0,0.0,0.0]
[1779513002153,36.54,75466.66,35.2,0.0,0.0,0.0]
[1779513004167,36.54,75461.67,35.2,0.0,0.0,0.0]
[1779513009206,36.54,75460.8,35.2,0.0,0.0,0.0]
[1779513014241,36.54,75460.65,35.2,0.0,0.0,0.0]
[1779513020282,36.54,75460.63,35.2,0.0,0.0,0.0]
[1779513025318,36.54,75460.55,35.2,0.0,0.0,0.0]
[1779513030353,36.54,75460.09,35.2,0.0,0.0,0.0]
[1779513031360,36.54,75458.85,35.2,0.0,0.0,0.0]
[1779513036395,36.54,75454.95,35.2,0.0,0.0,0.0]
[1779513039416,36.54,75449.13,35.2,0.0,0.0,0.0]
[1779513044451,36.54,75441.63,35.2,0.0,0.0,0.0]
[1779513048479,36.54,75437.91,35.2,0.0,0.0,0.0]
[1779513053514,36.54,75437.65,35.2,0.0,0.0,0.0]
[1779513054965,36.54,75437.65,35.2,0.0,0.0,0.0]
[1779513055968,36.54,75437.75,35.2,0.0,0.0,0.0]
[1779513061570,36.54,75437.63,35.2,0.0,0.0,0.0]
[1779513066607,36.54,75437.57,35.2,0.0,0.0,0.0]
[1779513077684,36.54,75437.57,35.2,0.0,0.0,0.0]
[1779513082719,36.54,75438.96,35.2,0.0,0.0,0.0]
[1779513088760,36.54,75442.7,35.2,0.0,0.0,0.0]
[1779513091782,36.54,75441.25,35.2,0.0,0.0,0.0]
[1779513098831,36.54,75438.6,35.2,0.0,0.0,0.0]
[1779513104873,36.54,75437.76,35.2,0.0,0.0,0.0]
[1779513109908,36.54,75439.18,35.2,0.0,0.0,0.0]
[1779513115950,36.54,75439.65,35.2,0.0,0.0,0.0]
[1779513120985,36.54,75439.52,35.2,0.0,0.0,0.0]
[1779513127027,36.54,75439.75,35.2,0.0,0.0,0.0]
[1779513132062,36.54,75442.98,35.2,0.0,0.0,0.0]
[1779513137097,36.54,75440.54,35.2,0.0,0.0,0.0]
[1779513142132,36.54,75439.97,35.2,0.0,0.0,0.0]
[1779513147167,36.54,75441.42,35.2,0.0,0.0,0.0]
[1779513160258,36.54,75439.88,35.2,0.0,0.0,0.0]
[1779513165293,36.54,75440.21,35.2,0.0,0.0,0.0]
[1779513170327,36.54,75440.07,35.2,0.0,0.0,0.0]
[1779513174355,36.54,75444.03,35.2,0.0,0.0,0.0]
[1779513179391,36.54,75443.49,35.2,0.0,0.0,0.0]
[1779513184426,36.54,75441.37,35.2,0.0,0.0,0.0]
[1779513190468,36.54,75439.48,35.2,0.0,0.0,0.0]
[1779513196512,36.54,75439.35,35.2,0.0,0.0,0.0]
[1779513201548,36.54,75439.46,35.2,0.0,0.0,0.0]
[1779513207590,36.54,75439.38,35.2,0.0,0.0,0.0]
[1779513211618,36.54,75438.9,35.2,0.0,0.0,0.0]
[1779513217659,36.54,75438.85,35.2,0.0,0.0,0.0]
[1779513224709,36.54,75437.85,35.2,0.0,0.0,0.0]
[1779513232765,36.54,75437.71,35.2,0.0,0.0,0.0]
[1779513238806,36.54,75438.26,35.2,0.0,0.0,0.0]
[1779513243842,36.54,75438.05,35.2,0.0,0.0,0.0]
[1779513248877,36.54,75437.95,35.2,0.0,0.0,0.0]
[1779513253917,36.54,75438.84,35.2,0.0,0.0,0.0]
[1779513258952,36.54,75440.34,35.2,0.0,0.0,0.0]
[1779513263987,36.54,75439.02,35.2,0.0,0.0,0.0]
[1779513269026,36.54,75439.45,35.2,0.0,0.0,0.0]
[1779513271039,36.54,75439.55,35.2,0.0,0.0,0.0]
[1779513281110,36.54,75439.55,35.2,0.0,0.0,0.0]
[1779513286145,36.54,75439.34,35.2,0.0,0.0,0.0]
[1779513291179,36.54,75440.77,35.2,0.0,0.0,0.0]
[1779513296215,36.54,75441.48,35.2,0.0,0.0,0.0]
[1779513302257,36.54,75440.77,35.2,0.0,0.0,0.0]
[1779513307292,36.54,75440.77,35.2,0.0,0.0,0.0]
[1779513312327,36.54,75440.79,35.2,0.0,0.0,0.0]
[1779513323404,36.54,75440.79,35.2,0.0,0.0,0.0]
[1779513334484,36.54,75440.81,35.2,0.0,0.0,0.0]
[1779513339519,36.54,75440.83,35.2,0.0,0.0,0.0]
[1779513346568,36.54,75440.84,35.2,0.0,0.0,0.0]
[1779513358653,36.54,75440.75,35.2,0.0,0.0,0.0]
[1779513365703,36.54,75440.85,35.2,0.0,0.0,0.0]
[1779513373759,36.54,75441.15,35.2,0.0,0.0,0.0]
[1779513380808,36.54,75441.08,35.2,0.0,0.0,0.0]
[1779513391884,36.54,75443.5,35.2,0.0,0.0,0.0]
[1779513393899,36.54,75450.16,35.2,0.0,0.0,0.0]
[1779513396919,36.54,75456.71,35.2,0.0,0.0,0.0]
[1779513401955,36.54,75456.18,35.2,0.0,0.0,0.0]
[1779513406990,36.54,75455.77,35.2,0.0,0.0,0.0]
[1779513412025,36.54,75456.26,35.2,0.0,0.0,0.0]
[1779513417060,36.54,75456.69,35.2,0.0,0.0,0.0]
[1779513422095,36.54,75458.16,35.2,0.0,0.0,0.0]
[1779513427129,36.54,75457.97,35.2,0.0,0.0,0.0]
[1779513432165,36.54,75458.73,35.2,0.0,0.0,0.0]
[1779513439214,36.54,75458.03,35.2,0.0,0.0,0.0]
[1779513444249,36.54,75459.71,35.2,0.0,0.0,0.0]
[1779513449284,36.54,75460.45,35.2,0.0,0.0,0.0]
[1779513451298,36.54,75461.52,35.2,0.0,0.0,0.0]
[1779513456333,36.54,75463.83,35.2,0.0,0.0,0.0]
[1779513461369,36.54,75464.91,35.2,0.0,0.0,0.0]
[1779513466403,36.54,75464.55,35.2,0.0,0.0,0.0]
[1779513472446,36.54,75465.01,35.2,0.0,0.0,0.0]
[1779513477482,36.54,75465.32,35.2,0.0,0.0,0.0]
[1779513483523,36.54,75465.32,35.2,0.0,0.0,0.0]
[1779513491580,36.54,75465.37,35.2,0.0,0.0,0.0]
[1779513497622,36.54,75467.51,35.2,0.0,0.0,0.0]
[1779513505678,36.54,75465.22,35.2,0.0,0.0,0.0]
[1779513510713,36.54,75463.21,35.2,0.0,0.0,0.0]
[1779513511719,36.54,75462.1,35.2,0.0,0.0,0.0]
[1779513517762,36.54,75462.03,35.2,0.0,0.0,0.0]
[1779513522797,36.54,75462.26,35.2,0.0,0.0,0.0]
[1779513527832,36.54,75462.98,35.2,0.0,0.0,0.0]
[1779513537901,36.54,75463.75,35.2,0.0,0.0,0.0]
[1779513544951,36.54,75463.61,35.2,0.0,0.0,0.0]
[1779513549986,36.54,75463.64,35.2,0.0,0.0,0.0]
[1779513553007,36.54,75459.26,35.2,0.0,0.0,0.0]
[1779513559056,36.54,75457.66,35.2,0.0,0.0,0.0]
[1779513565098,36.54,75458.5,35.2,0.0,0.0,0.0]
[1779513573154,36.54,75458.16,35.2,0.0,0.0,0.0]
[1779513579196,36.54,75456.98,35.2,0.0,0.0,0.0]
[1779513584231,36.54,75456.02,35.2,0.0,0.0,0.0]
[1779513590276,36.54,75455.61,35.2,0.0,0.0,0.0]
[1779513593298,36.54,75445.49,35.2,0.0,0.0,0.0]
[1779513601353,36.54,75444.61,35.2,0.0,0.0,0.0]
[1779513611424,36.54,75442.1,35.2,0.0,0.0,0.0]
[1779513613438,36.54,75437.45,35.2,0.0,0.0,0.0]
[1779513614445,36.54,75433.06,35.2,0.0,0.0,0.0]
[1779513620489,36.54,75433.43,35.2,0.0,0.0,0.0]
[1779513625524,36.54,75433.86,35.2,0.0,0.0,0.0]
[1779513631566,36.54,75433.83,35.2,0.0,0.0,0.0]
[1779513636601,36.54,75430.52,35.2,0.0,0.0,0.0]
[1779513641636,36.54,75430.68,35.2,0.0,0.0,0.0]
[1779513646671,36.54,75430.68,35.2,0.0,0.0,0.0]
[1779513651705,36.54,75430.66,35.2,0.0,0.0,0.0]
[1779513656741,36.54,75428.33,35.2,0.0,0.0,0.0]
[1779513659780,36.54,75422.16,35.2,0.0,0.0,0.0]
[1779513664815,36.54,75420.52,35.2,0.0,0.0,0.0]
[1779513666693,36.54,75421.01,35.2,0.0,0.0,0.0]
[1779513667046,36.54,75420.92,35.2,0.0,0.0,0.0]
[1779513672872,36.54,75418.67,35.2,0.0,0.0,0.0]
[1779513677907,36.54,75418.02,35.2,0.0,0.0,0.0]
[1779513684959,36.54,75417.84,35.2,0.0,0.0,0.0]
[1779513693016,36.54,75417.85,35.2,0.0,0.0,0.0]
[1779513700065,36.54,75417.12,35.2,0.0,0.0,0.0]
[1779513705099,36.54,75418.19,35.2,0.0,0.0,0.0]
[1779513710135,36.54,75422.88,35.2,0.0,0.0,0.0]
[1779513717184,36.54,75422.51,35.2,0.0,0.0,0.0]
[1779513722220,36.54,75422.13,35.2,0.0,0.0,0.0]
[1779513728261,36.54,75422.25,35.2,0.0,0.0,0.0]
[1779513733297,36.54,75422.6,35.2,0.0,0.0,0.0]
[1779513738331,36.54,75422.83,35.2,0.0,0.0,0.0]
[1779513743366,36.54,75422.81,35.2,0.0,0.0,0.0]
[1779513748400,36.54,75422.95,35.2,0.0,0.0,0.0]
[1779513751422,36.54,75422.47,35.2,0.0,0.0,0.0]
[1779513757464,36.54,75421.92,35.2,0.0,0.0,0.0]
[1779513762499,36.54,75420.83,35.2,0.0,0.0,0.0]
[1779513767534,36.54,75417.66,35.2,0.0,0.0,0.0]
[1779513772569,36.54,75415.72,35.2,0.0,0.0,0.0]
[1779513777604,36.54,75416.54,35.2,0.0,0.0,0.0]
[1779513782639,36.54,75417.63,35.2,0.0,0.0,0.0]
[1779513789687,36.54,75417.7,35.2,0.0,0.0,0.0]
[1779513794723,36.54,75418.15,35.2,0.0,0.0,0.0]
[1779513799758,36.54,75419.04,35.2,0.0,0.0,0.0]
[1779513804792,36.54,75419.43,35.2,0.0,0.0,0.0]
[1779513809828,36.54,75419.32,35.2,0.0,0.0,0.0]
[1779513811842,36.54,75418.74,35.2,0.0,0.0,0.0]
[1779513816877,36.54,75419.51,35.2,0.0,0.0,0.0]
[1779513821911,36.54,75419.32,35.2,0.0,0.0,0.0]
[1779513826947,36.54,75419.77,35.2,0.0,0.0,0.0]
[1779513828962,36.54,75424.77,35.2,0.0,0.0,0.0]
[1779513833996,36.54,75422.74,35.2,0.0,0.0,0.0]
[1779513839031,36.54,75421.36,35.2,0.0,0.0,0.0]
[1779513844067,36.54,75421.1,35.2,0.0,0.0,0.0]
[1779513849113,36.54,75418.61,35.2,0.0,0.0,0.0]
[1779513854148,36.54,75417.17,35.2,0.0,0.0,0.0]
[1779513859184,36.54,75415.13,35.2,0.0,0.0,0.0]
[1779513861203,36.54,75410.35,35.2,0.0,0.0,0.0]
[1779513864222,36.54,75403.31,35.2,0.0,0.0,0.0]
[1779513866238,36.54,75398.91,35.2,0.0,0.0,0.0]
[1779513871270,36.54,75395.04,35.2,0.0,0.0,0.0]
[1779513875298,36.54,75399.15,35.2,0.0,0.0,0.0]
[1779513880333,36.54,75400.2,35.2,0.0,0.0,0.0]
[1779513886375,36.54,75400.27,35.2,0.0,0.0,0.0]
[1779513891410,36.54,75400.38,35.2,0.0,0.0,0.0]
[1779513892417,36.54,75405.11,35.2,0.0,0.0,0.0]
[1779513897452,36.54,75406.27,35.2,0.0,0.0,0.0]
[1779513902486,36.54,75405.73,35.2,0.0,0.0,0.0]
[1779513908529,36.54,75406.15,35.2,0.0,0.0,0.0]
[1779513913565,36.54,75406.42,35.2,0.0,0.0,0.0]
[1779513917594,36.54,75409.98,35.2,0.0,0.0,0.0]
[1779513922629,36.54,75410.28,35.2,0.0,0.0,0.0]
[1779513929678,36.54,75411.22,35.2,0.0,0.0,0.0]
[1779513931692,36.54,75411.64,35.2,0.0,0.0,0.0]
[1779513934713,36.54,75418.14,35.2,0.0,0.0,0.0]
[1779513938741,36.54,75421.77,35.2,0.0,0.0,0.0]
[1779513943776,36.54,75420.98,35.2,0.0,0.0,0.0]
[1779513949818,36.54,75420.57,35.2,0.0,0.0,0.0]
[1779513954852,36.54,75421.01,35.2,0.0,0.0,0.0]
[1779513960894,36.54,75420.62,35.2,0.0,0.0,0.0]
[1779513965930,36.54,75422.31,35.2,0.0,0.0,0.0]
[1779513968950,36.54,75425.92,35.2,0.0,0.0,0.0]
[1779513970965,36.54,75430.73,35.2,0.0,0.0,0.0]
[1779513974993,36.54,75436.95,35.2,0.0,0.0,0.0]
[1779513980028,36.54,75438.83,35.2,0.0,0.0,0.0]
[1779513985063,36.54,75439.02,35.2,0.0,0.0,0.0]
[1779513990098,36.54,75438.89,35.2,0.0,0.0,0.0]
[1779513991105,36.54,75438.61,35.2,0.0,0.0,0.0]
[1779513997148,36.54,75436.09,35.2,0.0,0.0,0.0]
[1779514007219,36.54,75436.11,35.2,0.0,0.0,0.0]
[1779514012253,36.54,75437.7,35.2,0.0,0.0,0.0]
[1779514017289,36.54,75437.47,35.2,0.0,0.0,0.0]
[1779514022324,36.54,75437.51,35.2,0.0,0.0,0.0]
[1779514028367,36.54,75436.27,35.2,0.0,0.0,0.0]
[1779514033402,36.54,75436.36,35.2,0.0,0.0,0.0]
[1779514042468,36.54,75437.19,35.2,0.0,0.0,0.0]
[1779514047502,36.54,75440.98,35.2,0.0,0.0,0.0]
[1779514052538,36.54,75441.96,35.2,0.0,0.0,0.0]
[1779514057573,36.54,75442.57,35.2,0.0,0.0,0.0]
[1779514062608,36.54,75444.75,35.2,0.0,0.0,0.0]
[1779514068650,36.54,75444.45,35.2,0.0,0.0,0.0]
[1779514073685,36.54,75441.17,35.2,0.0,0.0,0.0]
[1779514078720,36.54,75440.19,35.2,0.0,0.0,0.0]
[1779514090806,36.54,75440.06,35.2,0.0,0.0,0.0]
[1779514091812,36.54,75434.51,35.2,0.0,0.0,0.0]
[1779514094833,36.54,75430.05,35.2,0.0,0.0,0.0]
[1779514099868,36.54,75427.08,35.2,0.0,0.0,0.0]
[1779514104902,36.54,75426.65,35.2,0.0,0.0,0.0]
[1779514109938,36.54,75423.27,35.2,0.0,0.0,0.0]
[1779514111952,36.54,75422.98,35.2,0.0,0.0,0.0]
[1779514116987,36.54,75422.44,35.2,0.0,0.0,0.0]
[1779514122022,36.54,75422.45,35.2,0.0,0.0,0.0]
[1779514127057,36.54,75420.75,35.2,0.0,0.0,0.0]
[1779514132091,36.54,75423.22,35.2,0.0,0.0,0.0]
[1779514137127,36.54,75425.36,35.2,0.0,0.0,0.0]
[1779514141155,36.54,75429.4,35.2,0.0,0.0,0.0]
[1779514147197,36.54,75429.44,35.2,0.0,0.0,0.0]
[1779514159281,36.54,75430.26,35.2,0.0,0.0,0.0]
[1779514164316,36.54,75430.84,35.2,0.0,0.0,0.0]
[1779514171364,36.54,75431.63,35.2,0.0,0.0,0.0]
[1779514176399,36.54,75431.42,35.2,0.0,0.0,0.0]
[1779514180428,36.54,75427.76,35.2,0.0,0.0,0.0]
[1779514182442,36.54,75422.57,35.2,0.0,0.0,0.0]
[1779514186470,36.54,75418.23,35.2,0.0,0.0,0.0]
[1779514189490,36.54,75414.15,35.2,0.0,0.0,0.0]
[1779514190498,36.54,75410.35,35.2,0.0,0.0,0.0]
[1779514195534,36.54,75404.33,35.2,0.0,0.0,0.0]
[1779514196541,36.54,75399.37,35.2,0.0,0.0,0.0]
[1779514201576,36.54,75398.93,35.2,0.0,0.0,0.0]
[1779514206613,36.54,75398.65,35.2,0.0,0.0,0.0]
[1779514211648,36.54,75397.18,35.2,0.0,0.0,0.0]
[1779514217690,36.54,75397.67,35.2,0.0,0.0,0.0]
[1779514222725,36.54,75397.28,35.2,0.0,0.0,0.0]
[1779514231788,36.54,75398.92,35.2,0.0,0.0,0.0]
[1779514236823,36.54,75401.12,35.2,0.0,0.0,0.0]
[1779514241858,36.54,75404.96,35.2,0.0,0.0,0.0]
[1779514244879,36.54,75409.83,35.2,0.0,0.0,0.0]
[1779514252935,36.54,75409.62,35.2,0.0,0.0,0.0]
[1779514257969,36.54,75408.67,35.2,0.0,0.0,0.0]
[1779514263009,36.54,75410.9,35.2,0.0,0.0,0.0]
[1779514270059,36.54,75410.99,35.2,0.0,0.0,0.0]
[1779514275094,36.54,75410.95,35.2,0.0,0.0,0.0]
[1779514276961,36.54,75410.38,35.2,0.0,0.0,0.0]
[1779514277957,36.54,75407.63,35.2,0.0,0.0,0.0]
[1779514283150,36.54,75407.12,35.2,0.0,0.0,0.0]
[1779514288184,36.54,75406.43,35.2,0.0,0.0,0.0]
[1779514291205,36.54,75405.3,35.2,0.0,0.0,0.0]
[1779514298255,36.54,75405.72,35.2,0.0,0.0,0.0]
[1779514303291,36.54,75406.62,35.2,0.0,0.0,0.0]
[1779514308326,36.54,75406.96,35.2,0.0,0.0,0.0]
[1779514313363,36.54,75407.53,35.2,0.0,0.0,0.0]
[1779514318398,36.54,75409.62,35.2,0.0,0.0,0.0]
[1779514325447,36.54,75413.65,35.2,0.0,0.0,0.0]
[1779514330482,36.54,75414.9,35.2,0.0,0.0,0.0]
[1779514335517,36.54,75415.39,35.2,0.0,0.0,0.0]
[1779514340486,36.54,75416.01,35.2,0.0,0.0,0.0]
[1779514340828,36.54,75416.12,35.2,0.0,0.0,0.0]
[1779514346593,36.54,75421.13,35.2,0.0,0.0,0.0]
[1779514351629,36.54,75420.86,35.2,0.0,0.0,0.0]
[1779514356664,36.54,75420.46,35.2,0.0,0.0,0.0]
[1779514361699,36.54,75422.94,35.2,0.0,0.0,0.0]
[1779514366736,36.54,75421.31,35.2,0.0,0.0,0.0]
[1779514371770,36.54,75421.81,35.2,0.0,0.0,0.0]
[1779514376806,36.54,75421.53,35.2,0.0,0.0,0.0]
[1779514383854,36.54,75421.47,35.2,0.0,0.0,0.0]
[1779514389897,36.54,75420.56,35.2,0.0,0.0,0.0]
[1779514394932,36.54,75420.61,35.2,0.0,0.0,0.0]
[1779514400974,36.54,75420.76,35.2,0.0,0.0,0.0]
[1779514407016,36.54,75420.85,35.2,0.0,0.0,0.0]
[1779514411044,36.54,75421.25,35.2,0.0,0.0,0.0]
[1779514416079,36.54,75421.67,35.2,0.0,0.0,0.0]
[1779514424135,36.54,75421.51,35.2,0.0,0.0,0.0]
[1779514430176,36.54,75421.22,35.2,0.0,0.0,0.0]
[1779514439239,36.54,75421.28,35.2,0.0,0.0,0.0]
[1779514445282,36.54,75421.25,35.2,0.0,0.0,0.0]
[1779514450317,36.54,75421.28,35.2,0.0,0.0,0.0]
[1779514456359,36.54,75421.0,35.2,0.0,0.0,0.0]
[1779514462401,36.54,75420.66,35.2,0.0,0.0,0.0]
[1779514467436,36.54,75420.9,35.2,0.0,0.0,0.0]
[1779514472472,36.54,75414.7,35.2,0.0,0.0,0.0]
[1779514480527,36.54,75412.7,35.2,0.0,0.0,0.0]
[1779514487577,36.54,75413.12,35.2,0.0,0.0,0.0]
[1779514491605,36.54,75408.07,35.2,0.0,0.0,0.0]
[1779514496639,36.54,75405.73,35.2,0.0,0.0,0.0]
[1779514498653,36.54,75394.8,35.2,0.0,0.0,0.0]
[1779514503689,36.54,75392.49,35.2,0.0,0.0,0.0]
[1779514505703,36.54,75396.26,35.2,0.0,0.0,0.0]
[1779514510738,36.54,75396.18,35.2,0.0,0.0,0.0]
[1779514516780,36.54,75396.52,35.2,0.0,0.0,0.0]
[1779514522822,36.54,75396.58,35.2,0.0,0.0,0.0]
[1779514527857,36.54,75397.16,35.2,0.0,0.0,0.0]
[1779514531885,36.54,75399.46,35.2,0.0,0.0,0.0]
[1779514537927,36.54,75399.13,35.2,0.0,0.0,0.0]
[1779514542962,36.54,75399.36,35.2,0.0,0.0,0.0]
[1779514550012,36.54,75399.7,35.2,0.0,0.0,0.0]
[1779514558068,36.54,75399.53,35.2,0.0,0.0,0.0]
[1779514563103,36.54,75400.18,35.2,0.0,0.0,0.0]
[1779514572317,36.54,75399.96,35.2,0.0,0.0,0.0]
[1779514573587,36.54,75399.96,35.2,0.0,0.0,0.0]
[1779514580226,36.54,75400.0,35.2,0.0,0.0,0.0]
[1779514585262,36.54,75402.19,35.2,0.0,0.0,0.0]
[1779514590297,36.54,75405.12,35.2,0.0,0.0,0.0]
[1779514591304,36.54,75405.41,35.2,0.0,0.0,0.0]
[1779514596339,36.54,75405.29,35.2,0.0,0.0,0.0]
[1779514601375,36.54,75405.18,35.2,0.0,0.0,0.0]
[1779514606411,36.54,75406.18,35.2,0.0,0.0,0.0]
[1779514611446,36.54,75405.92,35.2,0.0,0.0,0.0]
[1779514616481,36.54,75403.35,35.2,0.0,0.0,0.0]
[1779514621516,36.54,75402.26,35.2,0.0,0.0,0.0]
[1779514626554,36.54,75401.91,35.2,0.0,0.0,0.0]
[1779514631590,36.54,75401.06,35.2,0.0,0.0,0.0]
[1779514641659,36.54,75402.42,35.2,0.0,0.0,0.0]
[1779514646695,36.54,75405.82,35.2,0.0,0.0,0.0]
[1779514651730,36.54,75405.65,35.2,0.0,0.0,0.0]
[1779514658779,36.54,75405.05,35.2,0.0,0.0,0.0]
[1779514664821,36.54,75404.95,35.2,0.0,0.0,0.0]
[1779514671870,36.54,75405.55,35.2,0.0,0.0,0.0]
[1779514677911,36.54,75407.25,35.2,0.0,0.0,0.0]
[1779514683954,36.54,75409.4,35.2,0.0,0.0,0.0]
[1779514688989,36.54,75411.97,35.2,0.0,0.0,0.0]
[1779514694024,36.54,75412.66,35.2,0.0,0.0,0.0]
[1779514696038,36.54,75417.2,35.2,0.0,0.0,0.0]
[1779514701073,36.54,75417.51,35.2,0.0,0.0,0.0]
[1779514708122,36.54,75417.94,35.2,0.0,0.0,0.0]
[1779514711143,36.54,75417.21,35.2,0.0,0.0,0.0]
[1779514719199,36.54,75416.04,35.2,0.0,0.0,0.0]
[1779514724234,36.54,75414.22,35.2,0.0,0.0,0.0]
[1779514729269,36.54,75414.83,35.2,0.0,0.0,0.0]
[1779514735311,36.54,75415.09,35.2,0.0,0.0,0.0]
[1779514740347,36.54,75414.94,35.2,0.0,0.0,0.0]
[1779514747395,36.54,75414.46,35.2,0.0,0.0,0.0]
[1779514752430,36.54,75412.95,35.2,0.0,0.0,0.0]
[1779514757467,36.54,75412.65,35.2,0.0,0.0,0.0]
[1779514762502,36.54,75412.63,35.2,0.0,0.0,0.0]
[1779514768545,36.54,75412.56,35.2,0.0,0.0,0.0]
[1779514771565,36.54,75412.59,35.2,0.0,0.0,0.0]
[1779514777607,36.54,75412.58,35.2,0.0,0.0,0.0]
[1779514782642,36.54,75413.21,35.2,0.0,0.0,0.0]
[1779514790697,36.54,75413.19,35.2,0.0,0.0,0.0]
[1779514795733,36.54,75413.36,35.2,0.0,0.0,0.0]
[1779514804795,36.54,75413.45,35.2,0.0,0.0,0.0]
[1779514806810,36.54,75417.19,35.2,0.0,0.0,0.0]
[1779514811845,36.54,75417.66,35.2,0.0,0.0,0.0]
[1779514816880,36.54,75417.34,35.2,0.0,0.0,0.0]
[1779514821915,36.54,75417.91,35.2,0.0,0.0,0.0]
[1779514827957,36.54,75418.59,35.2,0.0,0.0,0.0]
[1779514831985,36.54,75418.86,35.2,0.0,0.0,0.0]
[1779514843063,36.54,75419.26,35.2,0.0,0.0,0.0]
[1779514851118,36.54,75418.16,35.2,0.0,0.0,0.0]
[1779514856154,36.54,75417.66,35.2,0.0,0.0,0.0]
[1779514861189,36.54,75417.31,35.2,0.0,0.0,0.0]
[1779514871259,36.54,75415.58,35.2,0.0,0.0,0.0]
[1779514877301,36.54,75415.44,35.2,0.0,0.0,0.0]
[1779514883348,36.54,75415.61,35.2,0.0,0.0,0.0]
[1779514887961,36.54,75415.93,35.2,0.0,0.0,0.0]
[1779514888811,36.54,75416.25,35.2,0.0,0.0,0.0]
[1779514891404,36.54,75417.34,35.2,0.0,0.0,0.0]
[1779514898453,36.54,75417.45,35.2,0.0,0.0,0.0]
[1779514903487,36.54,75417.34,35.2,0.0,0.0,0.0]
[1779514908528,36.54,75416.36,35.2,0.0,0.0,0.0]
[1779514913562,36.54,75416.23,35.2,0.0,0.0,0.0]
[1779514918598,36.54,75416.38,35.2,0.0,0.0,0.0]
[1779514926654,36.54,75416.73,35.2,0.0,0.0,0.0]
[1779514932696,36.54,75416.87,35.2,0.0,0.0,0.0]
[1779514941759,36.54,75417.01,35.2,0.0,0.0,0.0]
[1779514948807,36.54,75416.8,35.2,0.0,0.0,0.0]
[1779514951829,36.54,75416.59,35.2,0.0,0.0,0.0]
[1779514956864,36.54,75417.15,35.2,0.0,0.0,0.0]
[1779514962906,36.54,75417.17,35.2,0.0,0.0,0.0]
[1779514967941,36.54,75417.1,35.2,0.0,0.0,0.0]
[1779514974996,36.54,75417.25,35.2,0.0,0.0,0.0]
[1779514980032,36.54,75417.23,35.2,0.0,0.0,0.0]
[1779514985067,36.54,75417.37,35.2,0.0,0.0,0.0]
[1779514990102,36.54,75418.48,35.2,0.0,0.0,0.0]
[1779514995137,36.54,75419.43,35.2,0.0,0.0,0.0]
[1779515000173,36.54,75422.96,35.2,0.0,0.0,0.0]
[1779515005208,36.54,75424.89,35.2,0.0,0.0,0.0]
[1779515010243,36.54,75425.16,35.2,0.0,0.0,0.0]
[1779515011250,36.54,75424.83,35.2,0.0,0.0,0.0]
[1779515016285,36.54,75424.96,35.2,0.0,0.0,0.0]
[1779515021320,36.54,75425.35,35.2,0.0,0.0,0.0]
[1779515026355,36.54,75425.47,35.2,0.0,0.0,0.0]
[1779515031390,36.54,75425.47,35.2,0.0,0.0,0.0]
[1779515036425,36.54,75428.09,35.2,0.0,0.0,0.0]
[1779515041460,36.54,75429.57,35.2,0.0,0.0,0.0]
[1779515048510,36.54,75430.27,35.2,0.0,0.0,0.0]
[1779515053545,36.54,75430.29,35.2,0.0,0.0,0.0]
[1779515059586,36.54,75430.52,35.2,0.0,0.0,0.0]
[1779515064622,36.54,75430.44,35.2,0.0,0.0,0.0]
[1779515071671,36.54,75430.57,35.2,0.0,0.0,0.0]
[1779515076706,36.54,75433.17,35.2,0.0,0.0,0.0]
[1779515082747,36.54,75432.94,35.2,0.0,0.0,0.0]
[1779515089800,36.54,75432.9,35.2,0.0,0.0,0.0]
[1779515095841,36.54,75433.03,35.2,0.0,0.0,0.0]
[1779515101883,36.54,75432.96,35.2,0.0,0.0,0.0]
[1779515106918,36.54,75434.44,35.2,0.0,0.0,0.0]
[1779515113972,36.54,75434.47,35.2,0.0,0.0,0.0]
[1779515119007,36.54,75434.35,35.2,0.0,0.0,0.0]
[1779515127067,36.54,75434.81,35.2,0.0,0.0,0.0]
[1779515129081,36.54,75438.98,35.2,0.0,0.0,0.0]
[1779515131095,36.54,75438.77,35.2,0.0,0.0,0.0]
[1779515137136,36.54,75437.74,35.2,0.0,0.0,0.0]
[1779515142172,36.54,75437.6,35.2,0.0,0.0,0.0]
[1779515151235,36.54,75437.83,35.2,0.0,0.0,0.0]
[1779515156270,36.54,75436.58,35.2,0.0,0.0,0.0]
[1779515161305,36.54,75433.49,35.2,0.0,0.0,0.0]
[1779515165336,36.54,75429.43,35.2,0.0,0.0,0.0]
[1779515170370,36.54,75427.03,35.2,0.0,0.0,0.0]
[1779515181448,36.54,75428.66,35.2,0.0,0.0,0.0]
[1779515186483,36.54,75432.91,35.2,0.0,0.0,0.0]
[1779515192525,36.54,75432.62,35.2,0.0,0.0,0.0]
[1779515197559,36.54,75432.76,35.2,0.0,0.0,0.0]
[1779515203602,36.54,75433.02,35.2,0.0,0.0,0.0]
[1779515209644,36.54,75433.28,35.2,0.0,0.0,0.0]
[1779515215686,36.54,75433.65,35.2,0.0,0.0,0.0]
[1779515223743,36.54,75434.03,35.2,0.0,0.0,0.0]
[1779515229783,36.54,75433.57,35.2,0.0,0.0,0.0]
[1779515234819,36.54,75434.98,35.2,0.0,0.0,0.0]
[1779515239858,36.54,75435.89,35.2,0.0,0.0,0.0]
[1779515245898,36.54,75435.52,35.2,0.0,0.0,0.0]
[1779515250934,36.54,75435.39,35.2,0.0,0.0,0.0]
[1779515251941,36.54,75435.25,35.2,0.0,0.0,0.0]
[1779515255969,36.54,75430.9,35.2,0.0,0.0,0.0]
[1779515258990,36.54,75427.18,35.2,0.0,0.0,0.0]
[1779515259997,36.54,75408.4,35.2,0.0,0.0,0.0]
[1779515261005,36.54,75401.14,35.2,0.0,0.0,0.0]
[1779515263018,36.54,75404.74,35.2,0.0,0.0,0.0]
[1779515269060,36.54,75405.41,35.2,0.0,0.0,0.0]
[1779515274095,36.54,75405.53,35.2,0.0,0.0,0.0]
[1779515280137,36.54,75405.77,35.2,0.0,0.0,0.0]
[1779515285172,36.54,75405.71,35.2,0.0,0.0,0.0]
[1779515290209,36.54,75407.47,35.2,0.0,0.0,0.0]
[1779515295244,36.54,75408.27,35.2,0.0,0.0,0.0]
[1779515300279,36.54,75407.51,35.2,0.0,0.0,0.0]
[1779515305314,36.54,75413.43,35.2,0.0,0.0,0.0]
[1779515311356,36.54,75413.98,35.2,0.0,0.0,0.0]
[1779515318405,36.54,75413.87,35.2,0.0,0.0,0.0]
[1779515324446,36.54,75412.54,35.2,0.0,0.0,0.0]
[1779515335524,36.54,75412.59,35.2,0.0,0.0,0.0]
[1779515347608,36.54,75413.34,35.2,0.0,0.0,0.0]
[1779515352644,36.54,75413.64,35.2,0.0,0.0,0.0]
[1779515358688,36.54,75413.72,35.2,0.0,0.0,0.0]
[1779515363725,36.54,75413.61,35.2,0.0,0.0,0.0]
[1779515369771,36.54,75415.18,35.2,0.0,0.0,0.0]
[1779515373799,36.54,75415.32,35.2,0.0,0.0,0.0]
[1779515378833,36.54,75415.22,35.2,0.0,0.0,0.0]
[1779515391925,36.54,75416.52,35.2,0.0,0.0,0.0]
[1779515398973,36.54,75414.03,35.2,0.0,0.0,0.0]
[1779515400988,36.54,75410.13,35.2,0.0,0.0,0.0]
[1779515406024,36.54,75410.61,35.2,0.0,0.0,0.0]
[1779515411060,36.54,75408.65,35.2,0.0,0.0,0.0]
[1779515416095,36.54,75408.59,35.2,0.0,0.0,0.0]
[1779515421130,36.54,75407.26,35.2,0.0,0.0,0.0]
[1779515429186,36.54,75406.19,35.2,0.0,0.0,0.0]
[1779515431199,36.54,75405.89,35.2,0.0,0.0,0.0]
[1779515433214,36.54,75401.64,35.2,0.0,0.0,0.0]
[1779515438249,36.54,75401.92,35.2,0.0,0.0,0.0]
[1779515443284,36.54,75402.15,35.2,0.0,0.0,0.0]
[1779515448321,36.54,75403.81,35.2,0.0,0.0,0.0]
[1779515454363,36.54,75401.11,35.2,0.0,0.0,0.0]
[1779515459398,36.54,75399.7,35.2,0.0,0.0,0.0]
[1779515464434,36.54,75398.41,35.2,0.0,0.0,0.0]
[1779515469469,36.54,75398.54,35.2,0.0,0.0,0.0]
[1779515475511,36.54,75396.39,35.2,0.0,0.0,0.0]
[1779515481553,36.54,75396.06,35.2,0.0,0.0,0.0]
[1779515486588,36.54,75396.28,35.2,0.0,0.0,0.0]
[1779515491623,36.54,75399.6,35.2,0.0,0.0,0.0]
[1779515494643,36.54,75403.58,35.2,0.0,0.0,0.0]
[1779515498959,36.54,75404.64,35.2,0.0,0.0,0.0]
[1779515499567,36.54,75404.64,35.2,0.0,0.0,0.0]
[1779515501693,36.54,75409.59,35.2,0.0,0.0,0.0]
[1779515506728,36.54,75410.03,35.2,0.0,0.0,0.0]
[1779515512770,36.54,75410.11,35.2,0.0,0.0,0.0]
[1779515518811,36.54,75410.56,35.2,0.0,0.0,0.0]
[1779515523847,36.54,75410.8,35.2,0.0,0.0,0.0]
[1779515528881,36.54,75410.89,35.2,0.0,0.0,0.0]
[1779515533917,36.54,75410.95,35.2,0.0,0.0,0.0]
[1779515538954,36.54,75411.31,35.2,0.0,0.0,0.0]
[1779515543989,36.54,75413.54,35.2,0.0,0.0,0.0]
[1779515550031,36.54,75413.25,35.2,0.0,0.0,0.0]
[1779515551038,36.54,75411.32,35.2,0.0,0.0,0.0]
[1779515556073,36.54,75410.77,35.2,0.0,0.0,0.0]
[1779515561108,36.54,75407.16,35.2,0.0,0.0,0.0]
[1779515566143,36.54,75404.76,35.2,0.0,0.0,0.0]
[1779515571179,36.54,75400.97,35.2,0.0,0.0,0.0]
[1779515581249,36.54,75400.93,35.2,0.0,0.0,0.0]
[1779515587291,36.54,75400.33,35.2,0.0,0.0,0.0]
[1779515590312,36.54,75396.47,35.2,0.0,0.0,0.0]
[1779515595346,36.54,75396.24,35.2,0.0,0.0,0.0]
[1779515601388,36.54,75396.11,35.2,0.0,0.0,0.0]
[1779515606424,36.54,75398.38,35.2,0.0,0.0,0.0]
[1779515611469,36.54,75398.13,35.2,0.0,0.0,0.0]
[1779515616511,36.54,75397.21,35.2,0.0,0.0,0.0]
[1779515623560,36.54,75395.82,35.2,0.0,0.0,0.0]
[1779515632623,36.54,75396.02,35.2,0.0,0.0,0.0]
[1779515640678,36.54,75396.07,35.2,0.0,0.0,0.0]
[1779515645714,36.54,75396.03,35.2,0.0,0.0,0.0]
[1779515650749,36.54,75397.84,35.2,0.0,0.0,0.0]
[1779515656791,36.54,75397.98,35.2,0.0,0.0,0.0]
[1779515663840,36.54,75398.31,35.2,0.0,0.0,0.0]
[1779515669882,36.54,75397.57,35.2,0.0,0.0,0.0]
[1779515671896,36.54,75397.85,35.2,0.0,0.0,0.0]
[1779515678946,36.54,75398.18,35.2,0.0,0.0,0.0]
[1779515684988,36.54,75397.92,35.2,0.0,0.0,0.0]
[1779515690024,36.54,75396.14,35.2,0.0,0.0,0.0]
[1779515695060,36.54,75396.09,35.2,0.0,0.0,0.0]
[1779515700094,36.54,75395.17,35.2,0.0,0.0,0.0]
[1779515705129,36.54,75396.05,35.2,0.0,0.0,0.0]
[1779515712178,36.54,75395.82,35.2,0.0,0.0,0.0]
[1779515718219,36.54,75395.47,35.2,0.0,0.0,0.0]
[1779515722247,36.54,75402.89,35.2,0.0,0.0,0.0]
[1779515728306,36.54,75404.7,35.2,0.0,0.0,0.0]
[1779515734348,36.54,75404.71,35.2,0.0,0.0,0.0]
[1779515746431,36.54,75403.83,35.2,0.0,0.0,0.0]
[1779515751467,36.54,75404.0,35.2,0.0,0.0,0.0]
[1779515761537,36.54,75403.41,35.2,0.0,0.0,0.0]
[1779515766572,36.54,75400.98,35.2,0.0,0.0,0.0]
[1779515772614,36.54,75400.99,35.2,0.0,0.0,0.0]
[1779515777648,36.54,75397.75,35.2,0.0,0.0,0.0]
[1779515782684,36.54,75397.53,35.2,0.0,0.0,0.0]
[1779515787719,36.54,75396.13,35.2,0.0,0.0,0.0]
[1779515793761,36.54,75396.06,35.2,0.0,0.0,0.0]
[1779515798796,36.54,75396.55,35.2,0.0,0.0,0.0]
[1779515804837,36.54,75396.76,35.2,0.0,0.0,0.0]
[1779515812894,36.54,75396.76,35.2,0.0,0.0,0.0]
[1779515821956,36.54,75396.82,35.2,0.0,0.0,0.0]
[1779515829005,36.54,75396.78,35.2,0.0,0.0,0.0]
[1779515834041,36.54,75396.86,35.2,0.0,0.0,0.0]
[1779515839076,36.54,75396.93,35.2,0.0,0.0,0.0]
[1779515848139,36.54,75396.63,35.2,0.0,0.0,0.0]
[1779515851160,36.54,75396.97,35.2,0.0,0.0,0.0]
[1779515860223,36.54,75396.95,35.2,0.0,0.0,0.0]
[1779515865264,36.54,75394.45,35.2,0.0,0.0,0.0]
[1779515873323,36.54,75393.86,35.2,0.0,0.0,0.0]
[1779515878357,36.54,75396.09,35.2,0.0,0.0,0.0]
[1779515881379,36.54,75401.75,35.2,0.0,0.0,0.0]
[1779515885407,36.54,75398.41,35.2,0.0,0.0,0.0]
[1779515890442,36.54,75397.19,35.2,0.0,0.0,0.0]
[1779515895476,36.54,75399.55,35.2,0.0,0.0,0.0]
[1779515902526,36.54,75399.52,35.2,0.0,0.0,0.0]
[1779515908568,36.54,75399.98,35.2,0.0,0.0,0.0]
[1779515911589,36.54,75400.12,35.2,0.0,0.0,0.0]
[1779515916624,36.54,75399.63,35.2,0.0,0.0,0.0]
[1779515922666,36.54,75399.89,35.2,0.0,0.0,0.0]
[1779515929714,36.54,75400.09,35.2,0.0,0.0,0.0]
[1779515935758,36.54,75400.44,35.2,0.0,0.0,0.0]
[1779515941801,36.54,75400.36,35.2,0.0,0.0,0.0]
[1779515946836,36.54,75402.24,35.2,0.0,0.0,0.0]
[1779515952878,36.54,75404.89,35.2,0.0,0.0,0.0]
[1779515957913,36.54,75402.72,35.2,0.0,0.0,0.0]
[1779515963956,36.54,75402.71,35.2,0.0,0.0,0.0]
[1779515968991,36.54,75404.84,35.2,0.0,0.0,0.0]
[1779515973019,36.54,75405.11,35.2,0.0,0.0,0.0]
[1779515978054,36.54,75405.72,35.2,0.0,0.0,0.0]
[1779515983090,36.54,75406.55,35.2,0.0,0.0,0.0]
[1779515988124,36.54,75407.06,35.2,0.0,0.0,0.0]
[1779515993158,36.54,75406.67,35.2,0.0,0.0,0.0]
[1779515999201,36.54,75407.2,35.2,0.0,0.0,0.0]
[1779516004235,36.54,75407.08,35.2,0.0,0.0,0.0]
[1779516010282,36.54,75408.22,35.2,0.0,0.0,0.0]
[1779516013299,36.54,75412.21,35.2,0.0,0.0,0.0]
[1779516018334,36.54,75414.08,35.2,0.0,0.0,0.0]
[1779516020348,36.54,75417.97,35.2,0.0,0.0,0.0]
[1779516025383,36.54,75418.76,35.2,0.0,0.0,0.0]
[1779516030417,36.54,75418.4,35.2,0.0,0.0,0.0]
[1779516031425,36.54,75416.99,35.2,0.0,0.0,0.0]
[1779516041497,36.54,75415.55,35.2,0.0,0.0,0.0]
[1779516046531,36.54,75413.67,35.2,0.0,0.0,0.0]
[1779516051567,36.54,75411.37,35.2,0.0,0.0,0.0]
[1779516057608,36.54,75409.06,35.2,0.0,0.0,0.0]
[1779516062646,36.54,75408.97,35.2,0.0,0.0,0.0]
[1779516067681,36.54,75409.05,35.2,0.0,0.0,0.0]
[1779516072718,36.54,75407.77,35.2,0.0,0.0,0.0]
[1779516077753,36.54,75403.16,35.2,0.0,0.0,0.0]
[1779516084802,36.54,75402.44,35.2,0.0,0.0,0.0]
[1779516090844,36.54,75402.02,35.2,0.0,0.0,0.0]
[1779516095878,36.54,75401.84,35.2,0.0,0.0,0.0]
[1779516102936,36.54,75399.43,35.2,0.0,0.0,0.0]
[1779516106964,36.54,75396.12,35.2,0.0,0.0,0.0]
[1779516109965,36.54,75396.12,35.2,0.0,0.0,0.0]
[1779516110481,36.54,75396.12,35.2,0.0,0.0,0.0]
[1779516119048,36.54,75393.99,35.2,0.0,0.0,0.0]
[1779516131132,36.54,75393.77,35.2,0.0,0.0,0.0]
[1779516136167,36.54,75393.85,35.2,0.0,0.0,0.0]
[1779516141202,36.54,75394.0,35.2,0.0,0.0,0.0]
[1779516146237,36.54,75394.27,35.2,0.0,0.0,0.0]
[1779516151271,36.54,75394.71,35.2,0.0,0.0,0.0]
[1779516156307,36.54,75394.39,35.2,0.0,0.0,0.0]
[1779516161342,36.54,75395.04,35.2,0.0,0.0,0.0]
[1779516166377,36.54,75396.49,35.2,0.0,0.0,0.0]
[1779516171412,36.54,75396.03,35.2,0.0,0.0,0.0]
[1779516176446,36.54,75396.33,35.2,0.0,0.0,0.0]
[1779516181482,36.54,75395.56,35.2,0.0,0.0,0.0]
[1779516187528,36.54,75395.5,35.2,0.0,0.0,0.0]
[1779516192563,36.54,75393.62,35.2,0.0,0.0,0.0]
[1779516197598,36.54,75393.27,35.2,0.0,0.0,0.0]
[1779516202633,36.54,75395.48,35.2,0.0,0.0,0.0]
[1779516208675,36.54,75395.93,35.2,0.0,0.0,0.0]
[1779516212702,36.54,75395.93,35.2,0.0,0.0,0.0]
[1779516217738,36.54,75396.31,35.2,0.0,0.0,0.0]
[1779516223780,36.54,75396.42,35.2,0.0,0.0,0.0]
[1779516224786,36.54,75400.7,35.2,0.0,0.0,0.0]
[1779516225794,36.54,75406.87,35.2,0.0,0.0,0.0]
[1779516230829,36.54,75406.42,35.2,0.0,0.0,0.0]
[1779516231836,36.54,75403.32,35.2,0.0,0.0,0.0]
[1779516232842,36.54,75399.71,35.2,0.0,0.0,0.0]
[1779516238885,36.54,75398.4,35.2,0.0,0.0,0.0]
[1779516243920,36.54,75398.42,35.2,0.0,0.0,0.0]
[1779516252983,36.54,75398.31,35.2,0.0,0.0,0.0]
[1779516256006,36.54,75394.57,35.2,0.0,0.0,0.0]
[1779516262046,36.54,75394.39,35.2,0.0,0.0,0.0]
[1779516270102,36.54,75394.42,35.2,0.0,0.0,0.0]
[1779516271109,36.54,75394.39,35.2,0.0,0.0,0.0]
[1779516279165,36.54,75392.94,35.2,0.0,0.0,0.0]
[1779516284200,36.54,75393.44,35.2,0.0,0.0,0.0]
[1779516291249,36.54,75393.45,35.2,0.0,0.0,0.0]
[1779516296286,36.54,75393.43,35.2,0.0,0.0,0.0]
[1779516301322,36.54,75394.11,35.2,0.0,0.0,0.0]
[1779516306357,36.54,75397.11,35.2,0.0,0.0,0.0]
[1779516312399,36.54,75399.62,35.2,0.0,0.0,0.0]
[1779516317435,36.54,75399.86,35.2,0.0,0.0,0.0]
[1779516323477,36.54,75399.69,35.2,0.0,0.0,0.0]
[1779516328512,36.54,75399.16,35.2,0.0,0.0,0.0]
[1779516332539,36.54,75399.63,35.2,0.0,0.0,0.0]
[1779516337575,36.54,75399.4,35.2,0.0,0.0,0.0]
[1779516343617,36.54,75399.72,35.2,0.0,0.0,0.0]
[1779516347645,36.54,75405.33,35.2,0.0,0.0,0.0]
[1779516352680,36.54,75407.23,35.2,0.0,0.0,0.0]
[1779516357715,36.54,75409.01,35.2,0.0,0.0,0.0]
[1779516362750,36.54,75409.81,35.2,0.0,0.0,0.0]
[1779516365771,36.54,75413.54,35.2,0.0,0.0,0.0]
[1779516370809,36.54,75412.53,35.2,0.0,0.0,0.0]
[1779516375844,36.54,75412.94,35.2,0.0,0.0,0.0]
[1779516377858,36.54,75416.13,35.2,0.0,0.0,0.0]
[1779516380879,36.54,75419.49,35.2,0.0,0.0,0.0]
[1779516386330,36.54,75420.0,35.2,0.0,0.0,0.0]
[1779516387288,36.54,75420.0,35.2,0.0,0.0,0.0]
[1779516391956,36.54,75420.4,35.2,0.0,0.0,0.0]
[1779516396992,36.54,75422.62,35.2,0.0,0.0,0.0]
[1779516402035,36.54,75421.33,35.2,0.0,0.0,0.0]
[1779516404050,36.54,75416.38,35.2,0.0,0.0,0.0]
[1779516409085,36.54,75415.45,35.2,0.0,0.0,0.0]
[1779516414119,36.54,75415.59,35.2,0.0,0.0,0.0]
[1779516421169,36.54,75415.7,35.2,0.0,0.0,0.0]
[1779516426204,36.54,75416.49,35.2,0.0,0.0,0.0]
[1779516433253,36.54,75415.99,35.2,0.0,0.0,0.0]
[1779516440302,36.54,75416.0,35.2,0.0,0.0,0.0]
[1779516448358,36.54,75416.37,35.2,0.0,0.0,0.0]
[1779516452386,36.54,75416.21,35.2,0.0,0.0,0.0]
[1779516457421,36.54,75416.13,35.2,0.0,0.0,0.0]
[1779516462456,36.54,75416.16,35.2,0.0,0.0,0.0]
[1779516468498,36.54,75415.94,35.2,0.0,0.0,0.0]
[1779516476555,36.54,75416.09,35.2,0.0,0.0,0.0]
[1779516482596,36.54,75416.44,35.2,0.0,0.0,0.0]
[1779516489646,36.54,75416.34,35.2,0.0,0.0,0.0]
[1779516495688,36.54,75416.48,35.2,0.0,0.0,0.0]
[1779516500723,36.54,75416.26,35.2,0.0,0.0,0.0]
[1779516504751,36.54,75410.18,35.2,0.0,0.0,0.0]
[1779516509786,36.54,75409.5,35.2,0.0,0.0,0.0]
[1779516511800,36.54,75409.4,35.2,0.0,0.0,0.0]
[1779516516835,36.54,75410.96,35.2,0.0,0.0,0.0]
[1779516521870,36.54,75410.82,35.2,0.0,0.0,0.0]
[1779516526905,36.54,75411.67,35.2,0.0,0.0,0.0]
[1779516532947,36.54,75412.04,35.2,0.0,0.0,0.0]
[1779516537985,36.54,75412.05,35.2,0.0,0.0,0.0]
[1779516543021,36.54,75413.4,35.2,0.0,0.0,0.0]
[1779516548058,36.54,75415.49,35.2,0.0,0.0,0.0]
[1779516553094,36.54,75416.67,35.2,0.0,0.0,0.0]
[1779516558129,36.54,75416.89,35.2,0.0,0.0,0.0]
[1779516563164,36.54,75417.72,35.2,0.0,0.0,0.0]
[1779516568199,36.54,75418.35,35.2,0.0,0.0,0.0]
[1779516571220,36.54,75419.35,35.2,0.0,0.0,0.0]
[1779516577261,36.54,75419.31,35.2,0.0,0.0,0.0]
[1779516590355,36.54,75419.69,35.2,0.0,0.0,0.0]
[1779516595390,36.54,75419.68,35.2,0.0,0.0,0.0]
[1779516603450,36.54,75419.15,35.2,0.0,0.0,0.0]
[1779516608482,36.54,75418.75,35.2,0.0,0.0,0.0]
[1779516618552,36.54,75419.24,35.2,0.0,0.0,0.0]
[1779516623587,36.54,75419.38,35.2,0.0,0.0,0.0]
[1779516629629,36.54,75419.59,35.2,0.0,0.0,0.0]
[1779516632650,36.54,75419.27,35.2,0.0,0.0,0.0]
[1779516638693,36.54,75419.31,35.2,0.0,0.0,0.0]
[1779516643728,36.54,75418.11,35.2,0.0,0.0,0.0]
[1779516648763,36.54,75417.05,35.2,0.0,0.0,0.0]
[1779516653797,36.54,75416.77,35.2,0.0,0.0,0.0]
[1779516661854,36.54,75417.69,35.2,0.0,0.0,0.0]
[1779516666896,36.54,75417.58,35.2,0.0,0.0,0.0]
[1779516671931,36.54,75416.97,35.2,0.0,0.0,0.0]
[1779516676966,36.54,75416.99,35.2,0.0,0.0,0.0]
[1779516682001,36.54,75415.82,35.2,0.0,0.0,0.0]
[1779516685024,36.54,75410.83,35.2,0.0,0.0,0.0]
[1779516686031,36.54,75404.33,35.2,0.0,0.0,0.0]
[1779516691066,36.54,75402.15,35.2,0.0,0.0,0.0]
[1779516698115,36.54,75401.94,35.2,0.0,0.0,0.0]
[1779516703150,36.54,75401.65,35.2,0.0,0.0,0.0]
[1779516712213,36.54,75402.09,35.2,0.0,0.0,0.0]
[1779516718255,36.54,75401.93,35.2,0.0,0.0,0.0]
[1779516720959,36.54,75402.0,35.2,0.0,0.0,0.0]
[1779516721855,36.54,75401.96,35.2,0.0,0.0,0.0]
[1779516731346,36.54,75402.02,35.2,0.0,0.0,0.0]
[1779516736381,36.54,75401.78,35.2,0.0,0.0,0.0]
[1779516741416,36.54,75402.05,35.2,0.0,0.0,0.0]
[1779516747458,36.54,75401.99,35.2,0.0,0.0,0.0]
[1779516755513,36.54,75401.85,35.2,0.0,0.0,0.0]
[1779516761556,36.54,75402.0,35.2,0.0,0.0,0.0]
[1779516766592,36.54,75401.03,35.2,0.0,0.0,0.0]
[1779516771627,36.54,75400.89,35.2,0.0,0.0,0.0]
[1779516778675,36.54,75400.85,35.2,0.0,0.0,0.0]
[1779516783711,36.54,75400.57,35.2,0.0,0.0,0.0]
[1779516788747,36.54,75400.31,35.2,0.0,0.0,0.0]
[1779516793781,36.54,75400.21,35.2,0.0,0.0,0.0]
[1779516798817,36.54,75398.83,35.2,0.0,0.0,0.0]
[1779516803852,36.54,75401.0,35.2,0.0,0.0,0.0]
[1779516809893,36.54,75400.35,35.2,0.0,0.0,0.0]
[1779516812915,36.54,75400.38,35.2,0.0,0.0,0.0]
[1779516817950,36.54,75400.34,35.2,0.0,0.0,0.0]
[1779516823992,36.54,75400.46,35.2,0.0,0.0,0.0]
[1779516835069,36.55,75400.19,35.2,0.0,0.0,0.0]
[1779516840104,36.55,75400.19,35.2,0.0,0.0,0.0]
[1779516845139,36.55,75399.53,35.2,0.0,0.0,0.0]
[1779516853196,36.55,75399.3,35.2,0.0,0.0,0.0]
[1779516863265,36.55,75399.32,35.2,0.0,0.0,0.0]
[1779516871323,36.56,75399.09,35.2,0.0,0.0,0.0]
[1779516878373,36.56,75399.37,35.2,0.0,0.0,0.0]
[1779516880387,36.56,75396.11,35.2,0.0,0.0,0.0]
[1779516885422,36.57,75394.98,35.2,0.0,0.0,0.0]
[1779516890458,36.57,75392.78,35.2,0.0,0.0,0.0]
[1779516896501,36.58,75392.87,35.2,0.0,0.0,0.0]
[1779516901536,36.59,75392.75,35.2,0.0,0.0,0.0]
[1779516911606,36.6,75392.75,35.2,0.0,0.0,0.0]
[1779516917648,36.6,75392.72,35.2,0.0,0.0,0.0]
[1779516923690,36.61,75392.8,35.2,0.0,0.0,0.0]
[1779516928726,36.62,75391.96,35.2,0.0,0.0,0.0]
[1779516929733,36.62,75399.65,35.2,0.0,0.0,0.0]
[1779516931747,36.62,75401.43,35.2,0.0,0.0,0.0]
[1779516937789,36.62,75402.1,35.2,0.0,0.0,0.0]
[1779516942823,36.62,75401.82,35.2,0.0,0.0,0.0]
[1779516945845,36.63,75405.41,35.2,0.0,0.0,0.0]
[1779516950880,36.63,75406.27,35.2,0.0,0.0,0.0]
[1779516955915,36.63,75407.68,35.2,0.0,0.0,0.0]
[1779516960950,36.63,75407.93,35.2,0.0,0.0,0.0]
[1779516965984,36.63,75408.78,35.2,0.0,0.0,0.0]
[1779516967999,36.63,75411.87,35.2,0.0,0.0,0.0]
[1779516974041,36.63,75411.9,35.2,0.0,0.0,0.0]
[1779516980083,36.63,75412.32,35.2,0.0,0.0,0.0]
[1779516986125,36.63,75412.49,35.2,0.0,0.0,0.0]
[1779516991160,36.65,75412.5,35.2,0.0,0.0,0.0]
[1779516996195,36.67,75411.74,35.2,0.0,0.0,0.0]
[1779517001230,36.68,75411.27,35.2,0.0,0.0,0.0]
[1779517006265,36.7,75410.34,35.2,0.0,0.0,0.0]
[1779517011300,36.72,75410.47,35.2,0.0,0.0,0.0]
[1779517018349,36.75,75410.83,35.2,0.0,0.0,0.0]
[1779517032449,36.81,75410.72,35.2,0.0,0.0,0.0]
[1779517038491,36.83,75410.55,35.2,0.0,0.0,0.0]
[1779517043526,36.85,75410.47,35.2,0.0,0.0,0.0]
[1779517048561,36.87,75410.52,35.2,0.0,0.0,0.0]
[1779517051581,36.88,75411.16,35.2,0.0,0.0,0.0]
[1779517059637,36.91,75411.27,35.2,0.0,0.0,0.0]
[1779517064673,36.93,75411.81,35.2,0.0,0.0,0.0]
[1779517070715,36.96,75413.99,35.2,0.0,0.0,0.0]
[1779517077764,36.99,75414.18,35.2,0.0,0.0,0.0]
[1779517084813,37.01,75412.27,35.2,0.0,0.0,0.0]
[1779517089848,37.03,75412.3,35.2,0.0,0.0,0.0]
[1779517094883,37.05,75412.61,35.2,0.0,0.0,0.0]
[1779517100925,37.07,75412.48,35.2,0.0,0.0,0.0]
[1779517105961,37.09,75412.1,35.2,0.0,0.0,0.0]
[1779517110995,37.11,75412.71,35.2,0.0,0.0,0.0]
[1779517116033,37.13,75412.73,35.2,0.0,0.0,0.0]
[1779517130131,37.18,75412.85,35.2,0.0,0.0,0.0]
[1779517136173,37.2,75412.88,35.2,0.0,0.0,0.0]
[1779517142215,37.23,75412.8,35.2,0.0,0.0,0.0]
[1779517147250,37.25,75411.58,35.2,0.0,0.0,0.0]
[1779517152286,37.27,75411.57,35.2,0.0,0.0,0.0]
[1779517154300,37.27,75408.05,35.2,0.0,0.0,0.0]
[1779517159335,37.3,75406.75,35.2,0.0,0.0,0.0]
[1779517164370,37.32,75406.66,35.2,0.0,0.0,0.0]
[1779517171422,37.35,75407.87,35.2,0.0,0.0,0.0]
[1779517178470,37.38,75407.86,35.2,0.0,0.0,0.0]
[1779517184513,37.41,75407.47,35.2,0.0,0.0,0.0]
[1779517190555,37.42,75407.45,35.2,0.0,0.0,0.0]
[1779517196597,37.42,75407.69,35.2,0.0,0.0,0.0]
[1779517200625,37.42,75410.79,35.2,0.0,0.0,0.0]
[1779517206667,37.42,75411.96,35.2,0.0,0.0,0.0]
[1779517212708,37.42,75412.15,35.2,0.0,0.0,0.0]
[1779517217744,37.43,75411.13,35.2,0.0,0.0,0.0]
[1779517223790,37.44,75410.03,35.2,0.0,0.0,0.0]
[1779517226811,37.44,75406.5,35.2,0.0,0.0,0.0]
[1779517231845,37.46,75406.46,35.2,0.0,0.0,0.0]
[1779517236881,37.49,75408.27,35.2,0.0,0.0,0.0]
[1779517242924,37.51,75409.06,35.2,0.0,0.0,0.0]
[1779517247958,37.53,75408.5,35.2,0.0,0.0,0.0]
[1779517254000,37.56,75408.75,35.2,0.0,0.0,0.0]
[1779517260044,37.59,75408.4,35.2,0.0,0.0,0.0]
[1779517265080,37.61,75409.03,35.2,0.0,0.0,0.0]
[1779517272129,37.64,75407.88,35.2,0.0,0.0,0.0]
[1779517280185,37.67,75408.09,35.2,0.0,0.0,0.0]
[1779517285221,37.69,75408.29,35.2,0.0,0.0,0.0]
[1779517290256,37.71,75408.43,35.2,0.0,0.0,0.0]
[1779517291263,37.72,75408.36,35.2,0.0,0.0,0.0]
[1779517296298,37.74,75407.55,35.2,0.0,0.0,0.0]
[1779517302340,37.77,75407.79,35.2,0.0,0.0,0.0]
[1779517307375,37.79,75407.55,35.2,0.0,0.0,0.0]
[1779517313417,37.81,75407.48,35.2,0.0,0.0,0.0]
[1779517319462,37.84,75407.56,35.2,0.0,0.0,0.0]
[1779517325501,37.87,75407.52,35.2,0.0,0.0,0.0]
[1779517330536,37.89,75408.38,35.2,0.0,0.0,0.0]
[1779517331968,37.89,75408.01,35.2,0.0,0.0,0.0]
[1779517332571,37.89,75408.01,35.2,0.0,0.0,0.0]
[1779517341612,37.92,75407.74,35.2,0.0,0.0,0.0]
[1779517347655,37.92,75405.58,35.2,0.0,0.0,0.0]
[1779517351683,37.92,75404.84,35.2,0.0,0.0,0.0]
[1779517356718,37.92,75406.88,35.2,0.0,0.0,0.0]
[1779517361753,37.92,75406.5,35.2,0.0,0.0,0.0]
[1779517366788,37.92,75406.04,35.2,0.0,0.0,0.0]
[1779517380887,37.92,75407.07,35.2,0.0,0.0,0.0]
[1779517389950,37.92,75405.06,35.2,0.0,0.0,0.0]
[1779517395992,37.92,75405.24,35.2,0.0,0.0,0.0]
[1779517398005,37.92,75408.09,35.2,0.0,0.0,0.0]
[1779517403041,37.92,75407.83,35.2,0.0,0.0,0.0]
[1779517408076,37.92,75407.62,35.2,0.0,0.0,0.0]
[1779517411097,37.92,75406.77,35.2,0.0,0.0,0.0]
[1779517425195,37.93,75407.01,35.2,0.0,0.0,0.0]
[1779517432244,37.93,75405.0,35.2,0.0,0.0,0.0]
[1779517435265,37.93,75398.53,35.2,0.0,0.0,0.0]
[1779517440300,37.93,75396.5,35.2,0.0,0.0,0.0]
[1779517448357,37.93,75398.59,35.2,0.0,0.0,0.0]
[1779517455405,37.93,75398.5,35.2,0.0,0.0,0.0]
[1779517460440,37.93,75396.22,35.2,0.0,0.0,0.0]
[1779517468496,37.93,75398.37,35.2,0.0,0.0,0.0]
[1779517472524,37.93,75398.19,35.2,0.0,0.0,0.0]
[1779517477558,37.93,75399.03,35.2,0.0,0.0,0.0]
[1779517482594,37.93,75399.03,35.2,0.0,0.0,0.0]
[1779517487629,37.93,75398.5,35.2,0.0,0.0,0.0]
[1779517493671,37.93,75397.99,35.2,0.0,0.0,0.0]
[1779517495685,37.93,75394.88,35.2,0.0,0.0,0.0]
[1779517500720,37.93,75395.1,35.2,0.0,0.0,0.0]
[1779517505755,37.93,75395.06,35.2,0.0,0.0,0.0]
[1779517511797,37.93,75391.34,35.2,0.0,0.0,0.0]
[1779517514819,37.93,75388.36,35.2,0.0,0.0,0.0]
[1779517520860,37.93,75388.06,35.2,0.0,0.0,0.0]
[1779517525896,37.93,75386.46,35.2,0.0,0.0,0.0]
[1779517530931,37.93,75384.79,35.2,0.0,0.0,0.0]
[1779517531938,37.93,75384.67,35.2,0.0,0.0,0.0]
[1779517536973,37.93,75385.03,35.2,0.0,0.0,0.0]
[1779517542010,37.93,75385.19,35.2,0.0,0.0,0.0]
[1779517548052,37.93,75385.24,35.2,0.0,0.0,0.0]
[1779517553088,37.93,75387.08,35.2,0.0,0.0,0.0]
[1779517558123,37.93,75386.49,35.2,0.0,0.0,0.0]
[1779517563157,37.93,75385.19,35.2,0.0,0.0,0.0]
[1779517565172,37.93,75378.93,35.2,0.0,0.0,0.0]
[1779517566180,37.93,75371.3,35.2,0.0,0.0,0.0]
[1779517571214,37.93,75371.35,35.2,0.0,0.0,0.0]
[1779517576249,37.93,75371.76,35.2,0.0,0.0,0.0]
[1779517581284,37.93,75373.67,35.2,0.0,0.0,0.0]
[1779517586319,37.93,75375.07,35.2,0.0,0.0,0.0]
[1779517591353,37.93,75378.02,35.2,0.0,0.0,0.0]
[1779517596389,37.93,75378.54,35.2,0.0,0.0,0.0]
[1779517601424,37.93,75377.11,35.2,0.0,0.0,0.0]
[1779517608511,37.93,75376.93,35.2,0.0,0.0,0.0]
[1779517614553,37.93,75376.88,35.2,0.0,0.0,0.0]
[1779517624623,37.93,75376.99,35.2,0.0,0.0,0.0]
[1779517629658,37.93,75375.25,35.2,0.0,0.0,0.0]
[1779517635700,37.93,75377.36,35.2,0.0,0.0,0.0]
[1779517640735,37.93,75377.39,35.2,0.0,0.0,0.0]
[1779517645770,37.93,75377.45,35.2,0.0,0.0,0.0]
[1779517649798,37.93,75383.6,35.2,0.0,0.0,0.0]
[1779517651812,37.93,75383.29,35.2,0.0,0.0,0.0]
[1779517656847,37.93,75383.83,35.2,0.0,0.0,0.0]
[1779517659868,37.93,75386.75,35.2,0.0,0.0,0.0]
[1779517664903,37.93,75386.26,35.2,0.0,0.0,0.0]
[1779517671953,37.93,75386.09,35.2,0.0,0.0,0.0]
[1779517676988,37.93,75385.79,35.2,0.0,0.0,0.0]
[1779517682027,37.93,75385.44,35.2,0.0,0.0,0.0]
[1779517687062,37.93,75385.0,35.2,0.0,0.0,0.0]
[1779517694111,37.93,75379.44,35.2,0.0,0.0,0.0]
[1779517695118,37.93,75375.4,35.2,0.0,0.0,0.0]
[1779517700153,37.93,75377.9,35.2,0.0,0.0,0.0]
[1779517706199,37.93,75378.37,35.2,0.0,0.0,0.0]
[1779517711230,37.93,75380.2,35.2,0.0,0.0,0.0]
[1779517716267,37.93,75377.36,35.2,0.0,0.0,0.0]
[1779517721302,37.93,75387.26,35.2,0.0,0.0,0.0]
[1779517722309,37.93,75391.37,35.2,0.0,0.0,0.0]
[1779517728352,37.93,75389.77,35.2,0.0,0.0,0.0]
[1779517735401,37.93,75389.47,35.2,0.0,0.0,0.0]
[1779517741443,37.93,75387.37,35.2,0.0,0.0,0.0]
[1779517747486,37.93,75385.55,35.2,0.0,0.0,0.0]
[1779517753527,37.93,75384.46,35.2,0.0,0.0,0.0]
[1779517762590,37.93,75384.32,35.2,0.0,0.0,0.0]
[1779517767625,37.93,75379.16,35.2,0.0,0.0,0.0]
[1779517771653,37.93,75378.21,35.2,0.0,0.0,0.0]
[1779517774673,37.93,75374.81,35.2,0.0,0.0,0.0]
[1779517786758,37.93,75376.96,35.2,0.0,0.0,0.0]
[1779517793824,37.93,75375.6,35.2,0.0,0.0,0.0]
[1779517799866,37.93,75374.08,35.2,0.0,0.0,0.0]
[1779517806915,37.93,75373.7,35.2,0.0,0.0,0.0]
[1779517811951,37.93,75373.62,35.2,0.0,0.0,0.0]
[1779517816985,37.93,75374.01,35.2,0.0,0.0,0.0]
[1779517820023,37.93,75379.49,35.2,0.0,0.0,0.0]
[1779517825043,37.93,75380.77,35.2,0.0,0.0,0.0]
[1779517830078,37.93,75380.17,35.2,0.0,0.0,0.0]
[1779517832092,37.93,75380.18,35.2,0.0,0.0,0.0]
[1779517837137,37.93,75381.0,35.2,0.0,0.0,0.0]
[1779517842172,37.93,75382.16,35.2,0.0,0.0,0.0]
[1779517846200,37.93,75376.62,35.2,0.0,0.0,0.0]
[1779517851235,37.93,75374.56,35.2,0.0,0.0,0.0]
[1779517856269,37.93,75374.32,35.2,0.0,0.0,0.0]
[1779517862312,37.93,75376.54,35.2,0.0,0.0,0.0]
[1779517868354,37.93,75377.01,35.2,0.0,0.0,0.0]
[1779517870368,37.93,75373.77,35.2,0.0,0.0,0.0]
[1779517876410,37.93,75373.81,35.2,0.0,0.0,0.0]
[1779517879431,37.93,75377.07,35.2,0.0,0.0,0.0]
[1779517881444,37.93,75382.46,35.2,0.0,0.0,0.0]
[1779517886480,37.93,75384.06,35.2,0.0,0.0,0.0]
[1779517888494,37.93,75387.5,35.2,0.0,0.0,0.0]
[1779517891515,37.93,75388.36,35.2,0.0,0.0,0.0]
[1779517896550,37.93,75389.56,35.2,0.0,0.0,0.0]
[1779517901585,37.93,75389.6,35.2,0.0,0.0,0.0]
[1779517907627,37.93,75390.21,35.2,0.0,0.0,0.0]
[1779517908634,37.93,75395.91,35.2,0.0,0.0,0.0]
[1779517915686,37.93,75396.04,35.2,0.0,0.0,0.0]
[1779517921728,37.93,75396.75,35.2,0.0,0.0,0.0]
[1779517927770,37.93,75396.35,35.2,0.0,0.0,0.0]
[1779517932805,37.93,75396.79,35.2,0.0,0.0,0.0]
[1779517937840,37.93,75397.75,35.2,0.0,0.0,0.0]
[1779517942966,37.93,75397.59,35.2,0.0,0.0,0.0]
[1779517943840,37.93,75397.59,35.2,0.0,0.0,0.0]
[1779517949925,37.93,75397.55,35.2,0.0,0.0,0.0]
[1779517951939,37.93,75397.49,35.2,0.0,0.0,0.0]
[1779517952946,37.93,75403.46,35.2,0.0,0.0,0.0]
[1779517957981,37.93,75403.11,35.2,0.0,0.0,0.0]
[1779517963016,37.93,75405.13,35.2,0.0,0.0,0.0]
[1779517968054,37.93,75405.14,35.2,0.0,0.0,0.0]
[1779517973089,37.93,75405.06,35.2,0.0,0.0,0.0]
[1779517980138,37.93,75402.91,35.2,0.0,0.0,0.0]
[1779517982152,37.93,75396.78,35.2,0.0,0.0,0.0]
[1779517987188,37.93,75394.58,35.2,0.0,0.0,0.0]
[1779517991216,37.93,75391.66,35.2,0.0,0.0,0.0]
[1779517995244,37.93,75388.99,35.2,0.0,0.0,0.0]
[1779518000280,37.93,75388.59,35.2,0.0,0.0,0.0]
[1779518005315,37.93,75388.36,35.2,0.0,0.0,0.0]
[1779518010349,37.93,75388.3,35.2,0.0,0.0,0.0]
[1779518011357,37.93,75389.52,35.2,0.0,0.0,0.0]
[1779518016392,37.93,75390.89,35.2,0.0,0.0,0.0]
[1779518021427,37.93,75391.0,35.2,0.0,0.0,0.0]
[1779518025456,37.93,75395.79,35.2,0.0,0.0,0.0]
[1779518030491,37.93,75395.48,35.2,0.0,0.0,0.0]
[1779518036534,37.93,75396.09,35.2,0.0,0.0,0.0]
[1779518039554,37.93,75392.94,35.2,0.0,0.0,0.0]
[1779518046603,37.93,75392.89,35.2,0.0,0.0,0.0]
[1779518052645,37.93,75393.62,35.2,0.0,0.0,0.0]
[1779518054659,37.93,75388.99,35.2,0.0,0.0,0.0]
[1779518056673,37.93,75386.26,35.2,0.0,0.0,0.0]
[1779518058688,37.93,75382.31,35.2,0.0,0.0,0.0]
[1779518059694,37.93,75378.91,35.2,0.0,0.0,0.0]
[1779518064729,37.93,75378.74,35.2,0.0,0.0,0.0]
[1779518069764,37.93,75378.74,35.2,0.0,0.0,0.0]
[1779518074798,37.93,75378.63,35.2,0.0,0.0,0.0]
[1779518079834,37.93,75378.7,35.2,0.0,0.0,0.0]
[1779518084869,37.93,75380.15,35.2,0.0,0.0,0.0]
[1779518090910,37.93,75380.77,35.2,0.0,0.0,0.0]
[1779518095946,37.93,75380.85,35.2,0.0,0.0,0.0]
[1779518101989,37.93,75380.95,35.2,0.0,0.0,0.0]
[1779518107024,37.93,75379.57,35.2,0.0,0.0,0.0]
[1779518112061,37.93,75380.72,35.2,0.0,0.0,0.0]
[1779518117096,37.93,75382.23,35.2,0.0,0.0,0.0]
[1779518120116,37.93,75386.63,35.2,0.0,0.0,0.0]
[1779518125152,37.93,75388.6,35.2,0.0,0.0,0.0]
[1779518131194,37.93,75389.07,35.2,0.0,0.0,0.0]
[1779518136229,37.93,75388.55,35.2,0.0,0.0,0.0]
[1779518141264,37.93,75386.93,35.2,0.0,0.0,0.0]
[1779518146299,37.93,75388.1,35.2,0.0,0.0,0.0]
[1779518151334,37.93,75388.31,35.2,0.0,0.0,0.0]
[1779518156369,37.93,75387.64,35.2,0.0,0.0,0.0]
[1779518161405,37.93,75387.16,35.2,0.0,0.0,0.0]
[1779518167448,37.93,75387.41,35.2,0.0,0.0,0.0]
[1779518172483,37.93,75389.06,35.2,0.0,0.0,0.0]
[1779518177519,37.93,75388.86,35.2,0.0,0.0,0.0]
[1779518182554,37.93,75388.59,35.2,0.0,0.0,0.0]
[1779518187588,37.93,75389.84,35.2,0.0,0.0,0.0]
[1779518192624,37.93,75389.47,35.2,0.0,0.0,0.0]
[1779518197658,37.93,75390.56,35.2,0.0,0.0,0.0]
[1779518202694,37.93,75390.67,35.2,0.0,0.0,0.0]
[1779518209743,37.93,75390.52,35.2,0.0,0.0,0.0]
[1779518214778,37.93,75389.99,35.2,0.0,0.0,0.0]
[1779518220820,37.93,75388.72,35.2,0.0,0.0,0.0]
[1779518223841,37.93,75382.81,35.2,0.0,0.0,0.0]
[1779518228875,37.93,75382.22,35.2,0.0,0.0,0.0]
[1779518232904,37.93,75377.2,35.2,0.0,0.0,0.0]
[1779518235925,37.93,75374.49,35.2,0.0,0.0,0.0]
[1779518240969,37.93,75371.39,35.2,0.0,0.0,0.0]
[1779518241974,37.93,75362.04,35.2,0.0,0.0,0.0]
[1779518243988,37.93,75356.24,35.2,0.0,0.0,0.0]
[1779518246002,37.93,75352.68,35.2,0.0,0.0,0.0]
[1779518247009,37.93,75346.34,35.2,0.0,0.0,0.0]
[1779518251043,37.93,75343.75,35.2,0.0,0.0,0.0]
[1779518252050,37.93,75338.53,35.2,0.0,0.0,0.0]
[1779518261113,37.93,75336.96,35.2,0.0,0.0,0.0]
[1779518266148,37.93,75339.8,35.2,0.0,0.0,0.0]
[1779518271183,37.93,75339.68,35.2,0.0,0.0,0.0]
[1779518276218,37.93,75340.61,35.2,0.0,0.0,0.0]
[1779518281253,37.93,75340.79,35.2,0.0,0.0,0.0]
[1779518284274,37.93,75343.93,35.2,0.0,0.0,0.0]
[1779518289309,37.93,75345.33,35.2,0.0,0.0,0.0]
[1779518294344,37.93,75346.24,35.2,0.0,0.0,0.0]
[1779518298372,37.93,75349.57,35.2,0.0,0.0,0.0]
[1779518303406,37.93,75349.17,35.2,0.0,0.0,0.0]
[1779518310458,37.93,75348.35,35.2,0.0,0.0,0.0]
[1779518311465,37.93,75349.3,35.2,0.0,0.0,0.0]
[1779518317507,37.93,75349.32,35.2,0.0,0.0,0.0]
[1779518326571,37.93,75350.13,35.2,0.0,0.0,0.0]
[1779518331606,37.93,75350.2,35.2,0.0,0.0,0.0]
[1779518337648,37.93,75350.21,35.2,0.0,0.0,0.0]
[1779518342683,37.93,75349.79,35.2,0.0,0.0,0.0]
[1779518349732,37.93,75351.1,35.2,0.0,0.0,0.0]
[1779518354767,37.93,75350.91,35.2,0.0,0.0,0.0]
[1779518355774,37.93,75357.73,35.2,0.0,0.0,0.0]
[1779518361818,37.93,75359.36,35.2,0.0,0.0,0.0]
[1779518363832,37.93,75368.32,35.2,0.0,0.0,0.0]
[1779518368866,37.93,75370.22,35.2,0.0,0.0,0.0]
[1779518373902,37.93,75370.39,35.2,0.0,0.0,0.0]
[1779518378937,37.93,75369.39,35.2,0.0,0.0,0.0]
[1779518382965,37.93,75366.71,35.2,0.0,0.0,0.0]
[1779518386992,37.93,75356.65,35.2,0.0,0.0,0.0]
[1779518393035,37.93,75356.06,35.2,0.0,0.0,0.0]
[1779518399076,37.93,75356.38,35.2,0.0,0.0,0.0]
[1779518407136,37.93,75356.28,35.2,0.0,0.0,0.0]
[1779518416204,37.93,75353.81,35.2,0.0,0.0,0.0]
[1779518421239,37.93,75353.84,35.2,0.0,0.0,0.0]
[1779518424259,37.93,75358.21,35.2,0.0,0.0,0.0]
[1779518430302,37.93,75360.45,35.2,0.0,0.0,0.0]
[1779518433323,37.93,75360.03,35.2,0.0,0.0,0.0]
[1779518439365,37.93,75359.97,35.2,0.0,0.0,0.0]
[1779518444400,37.93,75359.97,35.2,0.0,0.0,0.0]
[1779518449436,37.93,75364.34,35.2,0.0,0.0,0.0]
[1779518454472,37.93,75365.36,35.2,0.0,0.0,0.0]
[1779518460514,37.93,75365.78,35.2,0.0,0.0,0.0]
[1779518466556,37.93,75364.81,35.2,0.0,0.0,0.0]
[1779518471592,37.93,75364.03,35.2,0.0,0.0,0.0]
[1779518476627,37.93,75363.66,35.2,0.0,0.0,0.0]
[1779518481662,37.93,75363.77,35.2,0.0,0.0,0.0]
[1779518486697,37.93,75364.57,35.2,0.0,0.0,0.0]
[1779518494753,37.93,75364.22,35.2,0.0,0.0,0.0]
[1779518499788,37.93,75364.48,35.2,0.0,0.0,0.0]
[1779518511872,37.93,75364.05,35.2,0.0,0.0,0.0]
[1779518516907,37.93,75363.48,35.2,0.0,0.0,0.0]
[1779518521942,37.93,75363.81,35.2,0.0,0.0,0.0]
[1779518526977,37.93,75365.96,35.2,0.0,0.0,0.0]
[1779518532016,37.93,75366.58,35.2,0.0,0.0,0.0]
[1779518537051,37.93,75365.93,35.2,0.0,0.0,0.0]
[1779518542086,37.93,75366.68,35.2,0.0,0.0,0.0]
[1779518547121,37.93,75366.6,35.2,0.0,0.0,0.0]
[1779518551149,37.93,75367.13,35.2,0.0,0.0,0.0]
[1779518552156,37.93,75370.26,35.2,0.0,0.0,0.0]
[1779518553966,37.93,75370.26,35.2,0.0,0.0,0.0]
[1779518554991,37.93,75371.12,35.2,0.0,0.0,0.0]
[1779518564243,37.93,75370.74,35.2,0.0,0.0,0.0]
[1779518569278,37.93,75369.76,35.2,0.0,0.0,0.0]
[1779518574314,37.93,75370.03,35.2,0.0,0.0,0.0]
[1779518579350,37.93,75371.47,35.2,0.0,0.0,0.0]
[1779518584385,37.93,75371.28,35.2,0.0,0.0,0.0]
[1779518589420,37.93,75371.37,35.2,0.0,0.0,0.0]
[1779518594455,37.93,75371.73,35.2,0.0,0.0,0.0]
[1779518599490,37.93,75371.84,35.2,0.0,0.0,0.0]
[1779518604525,37.93,75370.0,35.2,0.0,0.0,0.0]
[1779518609560,37.93,75370.16,35.2,0.0,0.0,0.0]
[1779518611574,37.93,75370.31,35.2,0.0,0.0,0.0]
[1779518613589,37.93,75367.31,35.2,0.0,0.0,0.0]
[1779518618624,37.93,75366.84,35.2,0.0,0.0,0.0]
[1779518623659,37.93,75367.07,35.2,0.0,0.0,0.0]
[1779518628694,37.93,75367.04,35.2,0.0,0.0,0.0]
[1779518633729,37.93,75367.07,35.2,0.0,0.0,0.0]
[1779518638764,37.93,75367.12,35.2,0.0,0.0,0.0]
[1779518643799,37.93,75367.37,35.2,0.0,0.0,0.0]
[1779518648835,37.93,75366.93,35.2,0.0,0.0,0.0]
[1779518654877,37.93,75366.66,35.2,0.0,0.0,0.0]
[1779518664947,37.93,75366.66,35.2,0.0,0.0,0.0]
[1779518669982,37.93,75366.86,35.2,0.0,0.0,0.0]
[1779518671996,37.93,75366.72,35.2,0.0,0.0,0.0]
[1779518677031,37.93,75367.15,35.2,0.0,0.0,0.0]
[1779518682066,37.93,75368.31,35.2,0.0,0.0,0.0]
[1779518688108,37.93,75368.83,35.2,0.0,0.0,0.0]
[1779518694150,37.93,75367.42,35.2,0.0,0.0,0.0]
[1779518699185,37.93,75367.13,35.2,0.0,0.0,0.0]
[1779518704219,37.93,75367.0,35.2,0.0,0.0,0.0]
[1779518707241,37.93,75370.46,35.2,0.0,0.0,0.0]
[1779518713283,37.93,75370.22,35.2,0.0,0.0,0.0]
[1779518718317,37.93,75370.02,35.2,0.0,0.0,0.0]
[1779518723355,37.93,75371.46,35.2,0.0,0.0,0.0]
[1779518728391,37.93,75370.49,35.2,0.0,0.0,0.0]
[1779518731412,37.93,75371.01,35.2,0.0,0.0,0.0]
[1779518742539,37.93,75370.47,35.2,0.0,0.0,0.0]
[1779518746568,37.93,75357.03,35.2,0.0,0.0,0.0]
[1779518751602,37.93,75356.22,35.2,0.0,0.0,0.0]
[1779518756638,37.93,75354.4,35.2,0.0,0.0,0.0]
[1779518761673,37.93,75353.68,35.2,0.0,0.0,0.0]
[1779518766708,37.93,75353.86,35.2,0.0,0.0,0.0]
[1779518767715,37.93,75350.42,35.2,0.0,0.0,0.0]
[1779518768723,37.93,75347.59,35.2,0.0,0.0,0.0]
[1779518773758,37.93,75347.35,35.2,0.0,0.0,0.0]
[1779518778793,37.93,75343.02,35.2,0.0,0.0,0.0]
[1779518781814,37.93,75340.11,35.2,0.0,0.0,0.0]
[1779518786849,37.93,75338.38,35.2,0.0,0.0,0.0]
[1779518791883,37.93,75337.31,35.2,0.0,0.0,0.0]
[1779518796918,37.93,75335.79,35.2,0.0,0.0,0.0]
[1779518800947,37.93,75330.44,35.2,0.0,0.0,0.0]
[1779518805982,37.93,75330.84,35.2,0.0,0.0,0.0]
[1779518811018,37.93,75328.5,35.2,0.0,0.0,0.0]
[1779518815046,37.93,75324.68,35.2,0.0,0.0,0.0]
[1779518820081,37.93,75323.89,35.2,0.0,0.0,0.0]
[1779518825116,37.93,75323.34,35.2,0.0,0.0,0.0]
[1779518832165,37.93,75322.63,35.2,0.0,0.0,0.0]
[1779518837200,37.93,75322.76,35.2,0.0,0.0,0.0]
[1779518842234,37.93,75321.29,35.2,0.0,0.0,0.0]
[1779518845256,37.93,75318.54,35.2,0.0,0.0,0.0]
[1779518851299,37.93,75317.56,35.2,0.0,0.0,0.0]
[1779518857341,37.93,75316.2,35.2,0.0,0.0,0.0]
[1779518862376,37.93,75315.94,35.2,0.0,0.0,0.0]
[1779518867411,37.93,75316.19,35.2,0.0,0.0,0.0]
[1779518871439,37.93,75320.46,35.2,0.0,0.0,0.0]
[1779518876474,37.93,75319.99,35.2,0.0,0.0,0.0]
[1779518881509,37.93,75316.31,35.2,0.0,0.0,0.0]
[1779518886544,37.93,75314.52,35.2,0.0,0.0,0.0]
[1779518891579,37.93,75312.39,35.2,0.0,0.0,0.0]
[1779518896614,37.93,75312.36,35.2,0.0,0.0,0.0]
[1779518901649,37.93,75312.09,35.2,0.0,0.0,0.0]
[1779518906683,37.93,75312.26,35.2,0.0,0.0,0.0]
[1779518912726,37.93,75312.03,35.2,0.0,0.0,0.0]
[1779518918768,37.93,75311.45,35.2,0.0,0.0,0.0]
[1779518924810,37.93,75310.76,35.2,0.0,0.0,0.0]
[1779518929845,37.93,75310.95,35.2,0.0,0.0,0.0]
[1779518934879,37.93,75310.88,35.2,0.0,0.0,0.0]
[1779518945957,37.93,75310.91,35.2,0.0,0.0,0.0]
[1779518951998,37.93,75312.95,35.2,0.0,0.0,0.0]
[1779518957036,37.93,75312.94,35.2,0.0,0.0,0.0]
[1779518963078,37.93,75312.91,35.2,0.0,0.0,0.0]
[1779518968113,37.93,75313.64,35.2,0.0,0.0,0.0]
[1779518971134,37.93,75313.57,35.2,0.0,0.0,0.0]
[1779518980197,37.93,75313.96,35.2,0.0,0.0,0.0]
[1779518985232,37.93,75316.57,35.2,0.0,0.0,0.0]
[1779518990267,37.93,75316.89,35.2,0.0,0.0,0.0]
[1779518993288,37.93,75319.77,35.2,0.0,0.0,0.0]
[1779518998323,37.93,75319.11,35.2,0.0,0.0,0.0]
[1779519005371,37.93,75319.21,35.2,0.0,0.0,0.0]
[1779519007386,37.93,75323.61,35.2,0.0,0.0,0.0]
[1779519010407,37.93,75326.43,35.2,0.0,0.0,0.0]
[1779519012421,37.93,75330.7,35.2,0.0,0.0,0.0]
[1779519018463,37.93,75330.27,35.2,0.0,0.0,0.0]
[1779519023498,37.93,75331.02,35.2,0.0,0.0,0.0]
[1779519028535,37.93,75331.24,35.2,0.0,0.0,0.0]
[1779519031556,37.93,75331.32,35.2,0.0,0.0,0.0]
[1779519037598,37.93,75331.25,35.2,0.0,0.0,0.0]
[1779519042633,37.93,75330.89,35.2,0.0,0.0,0.0]
[1779519043640,37.93,75320.18,35.2,0.0,0.0,0.0]
[1779519048675,37.93,75319.66,35.2,0.0,0.0,0.0]
[1779519055724,37.93,75319.12,35.2,0.0,0.0,0.0]
[1779519060759,37.93,75319.05,35.2,0.0,0.0,0.0]
[1779519065797,37.93,75319.2,35.2,0.0,0.0,0.0]
[1779519071839,37.93,75319.18,35.2,0.0,0.0,0.0]
[1779519076874,37.93,75318.08,35.2,0.0,0.0,0.0]
[1779519077881,37.93,75314.25,35.2,0.0,0.0,0.0]
[1779519086944,37.93,75313.72,35.2,0.0,0.0,0.0]
[1779519092986,37.93,75313.76,35.2,0.0,0.0,0.0]
[1779519098022,37.93,75315.39,35.2,0.0,0.0,0.0]
[1779519103057,37.93,75316.63,35.2,0.0,0.0,0.0]
[1779519107303,37.93,75315.85,35.2,0.0,0.0,0.0]
[1779519107664,37.93,75315.7,35.2,0.0,0.0,0.0]
[1779519119172,37.93,75312.48,35.2,0.0,0.0,0.0]
[1779519124207,37.93,75311.87,35.2,0.0,0.0,0.0]
[1779519128234,37.93,75315.92,35.2,0.0,0.0,0.0]
[1779519130249,37.93,75318.85,35.2,0.0,0.0,0.0]
[1779519131256,37.93,75325.02,35.2,0.0,0.0,0.0]
[1779519134277,37.93,75330.27,35.2,0.0,0.0,0.0]
[1779519145355,37.93,75316.92,35.2,0.0,0.0,0.0]
[1779519153411,37.93,75315.5,35.2,0.0,0.0,0.0]
[1779519158446,37.93,75313.96,35.2,0.0,0.0,0.0]
[1779519164961,37.93,75313.86,35.2,0.0,0.0,0.0]
[1779519165982,37.93,75313.86,35.2,0.0,0.0,0.0]
[1779519171537,37.93,75313.32,35.2,0.0,0.0,0.0]
[1779519183621,37.93,75315.92,35.2,0.0,0.0,0.0]
[1779519184628,37.93,75325.36,35.2,0.0,0.0,0.0]
[1779519189665,37.93,75326.98,35.2,0.0,0.0,0.0]
[1779519199736,37.93,75326.98,35.2,0.0,0.0,0.0]
[1779519209806,37.93,75326.98,35.2,0.0,0.0,0.0]
[1779519216855,37.93,75327.57,35.2,0.0,0.0,0.0]
[1779519221890,37.93,75327.26,35.2,0.0,0.0,0.0]
[1779519225918,37.93,75323.38,35.2,0.0,0.0,0.0]
[1779519232966,37.93,75323.92,35.2,0.0,0.0,0.0]
[1779519238003,37.93,75323.48,35.2,0.0,0.0,0.0]
[1779519240024,37.93,75327.14,35.2,0.0,0.0,0.0]
[1779519245055,37.93,75327.29,35.2,0.0,0.0,0.0]
[1779519250090,37.93,75327.25,35.2,0.0,0.0,0.0]
[1779519256132,37.93,75327.26,35.2,0.0,0.0,0.0]
[1779519261167,37.93,75328.04,35.2,0.0,0.0,0.0]
[1779519266202,37.93,75329.54,35.2,0.0,0.0,0.0]
[1779519273251,37.93,75328.5,35.2,0.0,0.0,0.0]
[1779519278286,37.93,75327.69,35.2,0.0,0.0,0.0]
[1779519283321,37.93,75324.89,35.2,0.0,0.0,0.0]
[1779519286342,37.93,75320.67,35.2,0.0,0.0,0.0]
[1779519293391,37.93,75320.69,35.2,0.0,0.0,0.0]
[1779519305475,37.93,75320.83,35.2,0.0,0.0,0.0]
[1779519310511,37.93,75320.4,35.2,0.0,0.0,0.0]
[1779519318567,37.93,75322.35,35.2,0.0,0.0,0.0]
[1779519320581,37.93,75325.19,35.2,0.0,0.0,0.0]
[1779519321588,37.93,75328.29,35.2,0.0,0.0,0.0]
[1779519326622,37.93,75329.74,35.2,0.0,0.0,0.0]
[1779519331666,37.93,75330.01,35.2,0.0,0.0,0.0]
[1779519333681,37.93,75332.47,35.2,0.0,0.0,0.0]
[1779519338715,37.93,75331.98,35.2,0.0,0.0,0.0]
[1779519343750,37.93,75333.44,35.2,0.0,0.0,0.0]
[1779519348784,37.93,75333.7,35.2,0.0,0.0,0.0]
[1779519353820,37.93,75333.64,35.2,0.0,0.0,0.0]
[1779519358854,37.93,75333.65,35.2,0.0,0.0,0.0]
[1779519360869,37.93,75329.11,35.2,0.0,0.0,0.0]
[1779519363890,37.93,75326.33,35.2,0.0,0.0,0.0]
[1779519364897,37.93,75323.94,35.2,0.0,0.0,0.0]
[1779519370939,37.93,75323.49,35.2,0.0,0.0,0.0]
[1779519376981,37.93,75323.45,35.2,0.0,0.0,0.0]
[1779519378995,37.93,75316.8,35.2,0.0,0.0,0.0]
[1779519384030,37.93,75315.41,35.2,0.0,0.0,0.0]
[1779519389065,37.93,75314.31,35.2,0.0,0.0,0.0]
[1779519392086,37.93,75314.64,35.2,0.0,0.0,0.0]
[1779519397121,37.93,75314.88,35.2,0.0,0.0,0.0]
[1779519402156,37.93,75314.84,35.2,0.0,0.0,0.0]
[1779519407191,37.93,75314.78,35.2,0.0,0.0,0.0]
[1779519408198,37.93,75322.44,35.2,0.0,0.0,0.0]
[1779519409205,37.93,75330.19,35.2,0.0,0.0,0.0]
[1779519417261,37.93,75329.77,35.2,0.0,0.0,0.0]
[1779519422296,37.93,75330.24,35.2,0.0,0.0,0.0]
[1779519426325,37.93,75335.18,35.2,0.0,0.0,0.0]
[1779519427332,37.93,75332.0,35.2,0.0,0.0,0.0]
[1779519432367,37.93,75333.02,35.2,0.0,0.0,0.0]
[1779519437401,37.93,75332.22,35.2,0.0,0.0,0.0]
[1779519441430,37.93,75335.11,35.2,0.0,0.0,0.0]
[1779519446465,37.93,75340.22,35.2,0.0,0.0,0.0]
[1779519450494,37.93,75342.62,35.2,0.0,0.0,0.0]
[1779519451501,37.93,75342.6,35.2,0.0,0.0,0.0]
[1779519457542,37.93,75342.7,35.2,0.0,0.0,0.0]
[1779519462578,37.93,75343.3,35.2,0.0,0.0,0.0]
[1779519467612,37.93,75344.84,35.2,0.0,0.0,0.0]
[1779519472648,37.93,75345.2,35.2,0.0,0.0,0.0]
[1779519481711,37.93,75343.7,35.2,0.0,0.0,0.0]
[1779519486746,37.93,75341.66,35.2,0.0,0.0,0.0]
[1779519493794,37.93,75340.44,35.2,0.0,0.0,0.0]
[1779519494802,37.93,75336.25,35.2,0.0,0.0,0.0]
[1779519495809,37.93,75331.64,35.2,0.0,0.0,0.0]
[1779519501851,37.93,75329.88,35.2,0.0,0.0,0.0]
[1779519508899,37.93,75327.96,35.2,0.0,0.0,0.0]
[1779519512928,37.93,75326.77,35.2,0.0,0.0,0.0]
[1779519517963,37.93,75326.45,35.2,0.0,0.0,0.0]
[1779519527036,37.93,75314.47,35.2,0.0,0.0,0.0]
[1779519532071,37.93,75315.68,35.2,0.0,0.0,0.0]
[1779519542141,37.93,75315.91,35.2,0.0,0.0,0.0]
[1779519548182,37.93,75316.23,35.2,0.0,0.0,0.0]
[1779519554224,37.93,75316.23,35.2,0.0,0.0,0.0]
[1779519560266,37.93,75316.25,35.2,0.0,0.0,0.0]
[1779519565302,37.93,75318.65,35.2,0.0,0.0,0.0]
[1779519570337,37.93,75318.53,35.2,0.0,0.0,0.0]
[1779519571344,37.93,75318.63,35.2,0.0,0.0,0.0]
[1779519577386,37.93,75317.48,35.2,0.0,0.0,0.0]
[1779519582422,37.93,75319.35,35.2,0.0,0.0,0.0]
[1779519587457,37.93,75319.33,35.2,0.0,0.0,0.0]
[1779519592491,37.93,75319.6,35.2,0.0,0.0,0.0]
[1779519595514,37.93,75322.38,35.2,0.0,0.0,0.0]
[1779519600789,37.93,75323.87,35.2,0.0,0.0,0.0]
[1779519601555,37.93,75327.25,35.2,0.0,0.0,0.0]
[1779519602562,37.93,75331.98,35.2,0.0,0.0,0.0]
[1779519605583,37.93,75334.81,35.2,0.0,0.0,0.0]
[1779519607596,37.93,75337.33,35.2,0.0,0.0,0.0]
[1779519611625,37.93,75340.76,35.2,0.0,0.0,0.0]
[1779519616660,37.93,75340.84,35.2,0.0,0.0,0.0]
[1779519617666,37.93,75344.16,35.2,0.0,0.0,0.0]
[1779519622702,37.93,75345.27,35.2,0.0,0.0,0.0]
[1779519627737,37.93,75346.55,35.2,0.0,0.0,0.0]
[1779519629751,37.93,75349.39,35.2,0.0,0.0,0.0]
[1779519630758,37.93,75353.03,35.2,0.0,0.0,0.0]
[1779519631765,37.93,75356.72,35.2,0.0,0.0,0.0]
[1779519636799,37.93,75359.02,35.2,0.0,0.0,0.0]
[1779519642841,37.93,75360.59,35.2,0.0,0.0,0.0]
[1779519648885,37.93,75360.56,35.2,0.0,0.0,0.0]
[1779519653920,37.93,75359.14,35.2,0.0,0.0,0.0]
[1779519654927,37.93,75356.91,35.2,0.0,0.0,0.0]
[1779519659962,37.93,75355.76,35.2,0.0,0.0,0.0]
[1779519667010,37.93,75354.94,35.2,0.0,0.0,0.0]
[1779519672046,37.93,75355.46,35.2,0.0,0.0,0.0]
[1779519676074,37.93,75353.24,35.2,0.0,0.0,0.0]
[1779519677081,37.93,75350.85,35.2,0.0,0.0,0.0]
[1779519678088,37.93,75348.65,35.2,0.0,0.0,0.0]
[1779519682116,37.93,75346.14,35.2,0.0,0.0,0.0]
[1779519683123,37.93,75342.21,35.2,0.0,0.0,0.0]
[1779519689165,37.93,75340.82,35.2,0.0,0.0,0.0]
[1779519691179,37.93,75340.87,35.2,0.0,0.0,0.0]
[1779519693193,37.93,75338.59,35.2,0.0,0.0,0.0]
[1779519695207,37.93,75340.83,35.2,0.0,0.0,0.0]
[1779519700241,37.93,75340.83,35.2,0.0,0.0,0.0]
[1779519706285,37.93,75341.43,35.2,0.0,0.0,0.0]
[1779519709306,37.93,75336.22,35.2,0.0,0.0,0.0]
[1779519711321,37.93,75328.08,35.2,0.0,0.0,0.0]
[1779519712328,37.93,75325.08,35.2,0.0,0.0,0.0]
[1779519715349,37.93,75322.52,35.2,0.0,0.0,0.0]
[1779519721391,37.93,75322.48,35.2,0.0,0.0,0.0]
[1779519726426,37.93,75322.24,35.2,0.0,0.0,0.0]
[1779519731461,37.93,75320.1,35.2,0.0,0.0,0.0]
[1779519733475,37.93,75317.92,35.2,0.0,0.0,0.0]
[1779519740523,37.93,75317.64,35.2,0.0,0.0,0.0]
[1779519745558,37.93,75318.79,35.2,0.0,0.0,0.0]
[1779519749587,37.93,75313.63,35.2,0.0,0.0,0.0]
[1779519751601,37.93,75314.58,35.2,0.0,0.0,0.0]
[1779519754632,37.93,75312.13,35.2,0.0,0.0,0.0]
[1779519755628,37.93,75307.17,35.2,0.0,0.0,0.0]
[1779519760664,37.93,75307.86,35.2,0.0,0.0,0.0]
[1779519763685,37.93,75302.67,35.2,0.0,0.0,0.0]
[1779519764692,37.93,75297.23,35.2,0.0,0.0,0.0]
[1779519770734,37.93,75294.92,35.2,0.0,0.0,0.0]
[1779519775768,37.93,75296.38,35.2,0.0,0.0,0.0]
[1779519780805,37.93,75295.99,35.2,0.0,0.0,0.0]
[1779519785839,37.93,75295.5,35.2,0.0,0.0,0.0]
[1779519788860,37.93,75290.24,35.2,0.0,0.0,0.0]
[1779519789866,37.93,75284.09,35.2,0.0,0.0,0.0]
[1779519794902,37.93,75283.74,35.2,0.0,0.0,0.0]
[1779519799936,37.93,75284.17,35.2,0.0,0.0,0.0]
[1779519806986,37.93,75287.98,35.2,0.0,0.0,0.0]
[1779519809000,37.93,75292.98,35.2,0.0,0.0,0.0]
[1779519811014,37.93,75293.71,35.2,0.0,0.0,0.0]
[1779519812021,37.93,75297.47,35.2,0.0,0.0,0.0]
[1779519817057,37.93,75297.56,35.2,0.0,0.0,0.0]
[1779519820085,37.93,75305.97,35.2,0.0,0.0,0.0]
[1779519825125,37.93,75306.62,35.2,0.0,0.0,0.0]
[1779519832174,37.93,75306.56,35.2,0.0,0.0,0.0]
[1779519834188,37.93,75308.87,35.2,0.0,0.0,0.0]
[1779519840230,37.93,75309.37,35.2,0.0,0.0,0.0]
[1779519845265,37.93,75309.92,35.2,0.0,0.0,0.0]
[1779519846274,37.93,75302.42,35.2,0.0,0.0,0.0]
[1779519851309,37.93,75302.45,35.2,0.0,0.0,0.0]
[1779519852315,37.93,75299.21,35.2,0.0,0.0,0.0]
[1779519853323,37.93,75296.85,35.2,0.0,0.0,0.0]
[1779519858358,37.93,75295.55,35.2,0.0,0.0,0.0]
[1779519863395,37.93,75295.96,35.2,0.0,0.0,0.0]
[1779519869437,37.93,75295.96,35.2,0.0,0.0,0.0]
[1779519871451,37.93,75295.99,35.2,0.0,0.0,0.0]
[1779519874472,37.93,75292.53,35.2,0.0,0.0,0.0]
[1779519880514,37.93,75293.32,35.2,0.0,0.0,0.0]
[1779519885549,37.93,75293.47,35.2,0.0,0.0,0.0]
[1779519888570,37.93,75290.17,35.2,0.0,0.0,0.0]
[1779519893606,37.93,75289.45,35.2,0.0,0.0,0.0]
[1779519898640,37.93,75288.21,35.2,0.0,0.0,0.0]
[1779519903675,37.93,75287.91,35.2,0.0,0.0,0.0]
[1779519908711,37.93,75297.26,35.2,0.0,0.0,0.0]
[1779519910725,37.93,75294.0,35.2,0.0,0.0,0.0]
[1779519911732,37.93,75291.55,35.2,0.0,0.0,0.0]
[1779519915760,37.93,75286.68,35.2,0.0,0.0,0.0]
[1779519916767,37.93,75281.69,35.2,0.0,0.0,0.0]
[1779519920795,37.93,75273.51,35.2,0.0,0.0,0.0]
[1779519925830,37.93,75275.91,35.2,0.0,0.0,0.0]
[1779519930865,37.93,75276.57,35.2,0.0,0.0,0.0]
[1779519931872,37.93,75277.68,35.2,0.0,0.0,0.0]
[1779519936907,37.93,75276.77,35.2,0.0,0.0,0.0]
[1779519939928,37.93,75274.27,35.2,0.0,0.0,0.0]
[1779519944963,37.93,75274.01,35.2,0.0,0.0,0.0]
[1779519949998,37.93,75273.75,35.2,0.0,0.0,0.0]
[1779519955035,37.93,75272.86,35.2,0.0,0.0,0.0]
[1779519961077,37.93,75271.78,35.2,0.0,0.0,0.0]
[1779519966112,37.93,75271.35,35.2,0.0,0.0,0.0]
[1779519971147,37.93,75272.86,35.2,0.0,0.0,0.0]
[1779519976181,37.93,75272.65,35.2,0.0,0.0,0.0]
[1779519981217,37.93,75271.2,35.2,0.0,0.0,0.0]
[1779519987259,37.93,75270.71,35.2,0.0,0.0,0.0]
[1779519991287,37.93,75270.4,35.2,0.0,0.0,0.0]
[1779519996322,37.93,75270.74,35.2,0.0,0.0,0.0]
[1779520001357,37.93,75270.68,35.2,0.0,0.0,0.0]
[1779520005384,37.93,75267.63,35.2,0.0,0.0,0.0]
[1779520010420,37.93,75266.09,35.2,0.0,0.0,0.0]
[1779520011427,37.93,75263.88,35.2,0.0,0.0,0.0]
[1779520014448,37.93,75261.66,35.2,0.0,0.0,0.0]
[1779520019484,37.93,75261.51,35.2,0.0,0.0,0.0]
[1779520024518,37.93,75260.52,35.2,0.0,0.0,0.0]
[1779520027538,37.93,75257.64,35.2,0.0,0.0,0.0]
[1779520028546,37.93,75254.67,35.2,0.0,0.0,0.0]
[1779520029553,37.93,75250.45,35.2,0.0,0.0,0.0]
[1779520030560,37.93,75233.44,35.2,0.0,0.0,0.0]
[1779520034588,37.93,75231.35,35.2,0.0,0.0,0.0]
[1779520039623,37.93,75232.49,35.2,0.0,0.0,0.0]
[1779520044658,37.93,75232.97,35.2,0.0,0.0,0.0]
[1779520051707,37.93,75232.4,35.2,0.0,0.0,0.0]
[1779520056741,37.93,75233.36,35.2,0.0,0.0,0.0]
[1779520058755,37.93,75229.1,35.2,0.0,0.0,0.0]
[1779520062789,37.93,75212.59,35.2,0.0,0.0,0.0]
[1779520063797,37.93,75195.95,35.2,0.0,0.0,0.0]
[1779520064805,37.93,75201.15,35.2,0.0,0.0,0.0]
[1779520065812,37.93,75196.12,35.2,0.0,0.0,0.0]
[1779520069840,37.93,75207.48,35.2,0.0,0.0,0.0]
[1779520070847,37.93,75211.59,35.2,0.0,0.0,0.0]
[1779520072861,37.93,75214.8,35.2,0.0,0.0,0.0]
[1779520073867,37.93,75222.66,35.2,0.0,0.0,0.0]
[1779520076890,37.93,75226.16,35.2,0.0,0.0,0.0]
[1779520077896,37.93,75230.34,35.2,0.0,0.0,0.0]
[1779520082930,37.93,75229.52,35.2,0.0,0.0,0.0]
[1779520087965,37.93,75228.71,35.2,0.0,0.0,0.0]
[1779520093001,37.93,75228.69,35.2,0.0,0.0,0.0]
[1779520098036,37.93,75230.14,35.2,0.0,0.0,0.0]
[1779520103070,37.93,75231.88,35.2,0.0,0.0,0.0]
[1779520105085,37.93,75235.46,35.2,0.0,0.0,0.0]
[1779520107099,37.93,75237.63,35.2,0.0,0.0,0.0]
[1779520110120,37.93,75243.9,35.2,0.0,0.0,0.0]
[1779520111127,37.93,75244.67,35.2,0.0,0.0,0.0]
[1779520115156,37.93,75246.9,35.2,0.0,0.0,0.0]
[1779520118177,37.93,75249.59,35.2,0.0,0.0,0.0]
[1779520119190,37.93,75252.66,35.2,0.0,0.0,0.0]
[1779520120195,37.93,75255.82,35.2,0.0,0.0,0.0]
[1779520125247,37.93,75255.07,35.2,0.0,0.0,0.0]
[1779520130283,37.93,75257.56,35.2,0.0,0.0,0.0]
[1779520135319,37.93,75256.36,35.2,0.0,0.0,0.0]
[1779520138340,37.93,75259.52,35.2,0.0,0.0,0.0]
[1779520143375,37.93,75261.18,35.2,0.0,0.0,0.0]
[1779520145389,37.93,75266.48,35.2,0.0,0.0,0.0]
[1779520150424,37.93,75268.93,35.2,0.0,0.0,0.0]
[1779520151433,37.93,75271.09,35.2,0.0,0.0,0.0]
[1779520156467,37.93,75266.46,35.2,0.0,0.0,0.0]
[1779520161503,37.93,75266.2,35.2,0.0,0.0,0.0]
[1779520166538,37.93,75268.1,35.2,0.0,0.0,0.0]
[1779520171573,37.93,75267.13,35.2,0.0,0.0,0.0]
[1779520176608,37.93,75266.79,35.2,0.0,0.0,0.0]
[1779520181642,37.93,75267.51,35.2,0.0,0.0,0.0]
[1779520186677,37.93,75266.58,35.2,0.0,0.0,0.0]
[1779520192720,37.93,75265.86,35.2,0.0,0.0,0.0]
[1779520193728,37.93,75268.76,35.2,0.0,0.0,0.0]
[1779520194734,37.93,75271.11,35.2,0.0,0.0,0.0]
[1779520201786,37.93,75271.05,35.2,0.0,0.0,0.0]
[1779520206821,37.93,75271.46,35.2,0.0,0.0,0.0]
[1779520211856,37.93,75271.46,35.2,0.0,0.0,0.0]
[1779520212863,37.93,75273.51,35.2,0.0,0.0,0.0]
[1779520216891,37.93,75275.77,35.2,0.0,0.0,0.0]
[1779520221926,37.93,75277.58,35.2,0.0,0.0,0.0]
[1779520222933,37.93,75284.42,35.2,0.0,0.0,0.0]
[1779520223939,37.93,75287.53,35.2,0.0,0.0,0.0]
[1779520228974,37.93,75287.31,35.2,0.0,0.0,0.0]
[1779520230989,37.93,75284.33,35.2,0.0,0.0,0.0]
[1779520231995,37.93,75283.44,35.2,0.0,0.0,0.0]
[1779520233003,37.93,75281.26,35.2,0.0,0.0,0.0]
[1779520234010,37.93,75278.31,35.2,0.0,0.0,0.0]
[1779520239046,37.93,75278.71,35.2,0.0,0.0,0.0]
[1779520243073,37.93,75274.66,35.2,0.0,0.0,0.0]
[1779520248108,37.93,75273.43,35.2,0.0,0.0,0.0]
[1779520253145,37.93,75273.01,35.2,0.0,0.0,0.0]
[1779520256166,37.93,75266.21,35.2,0.0,0.0,0.0]
[1779520257173,37.93,75256.85,35.2,0.0,0.0,0.0]
[1779520262208,37.93,75255.69,35.2,0.0,0.0,0.0]
[1779520264222,37.93,75253.54,35.2,0.0,0.0,0.0]
[1779520268250,37.93,75256.83,35.2,0.0,0.0,0.0]
[1779520273285,37.93,75257.02,35.2,0.0,0.0,0.0]
[1779520275299,37.93,75254.29,35.2,0.0,0.0,0.0]
[1779520280334,37.93,75254.27,35.2,0.0,0.0,0.0]
[1779520285370,37.93,75254.27,35.2,0.0,0.0,0.0]
[1779520286376,37.93,75259.34,35.2,0.0,0.0,0.0]
[1779520287383,37.93,75261.74,35.2,0.0,0.0,0.0]
[1779520291411,37.93,75261.39,35.2,0.0,0.0,0.0]
[1779520296446,37.93,75261.93,35.2,0.0,0.0,0.0]
[1779520301481,37.93,75262.52,35.2,0.0,0.0,0.0]
[1779520306516,37.93,75262.47,35.2,0.0,0.0,0.0]
[1779520311551,37.93,75262.26,35.2,0.0,0.0,0.0]
[1779520316586,37.93,75262.21,35.2,0.0,0.0,0.0]
[1779520321621,37.93,75262.66,35.2,0.0,0.0,0.0]
[1779520326656,37.93,75263.49,35.2,0.0,0.0,0.0]
[1779520331691,37.93,75264.08,35.2,0.0,0.0,0.0]
[1779520336726,37.93,75262.8,35.2,0.0,0.0,0.0]
[1779520341761,37.93,75263.24,35.2,0.0,0.0,0.0]
[1779520344782,37.93,75261.04,35.2,0.0,0.0,0.0]
[1779520345788,37.93,75258.1,35.2,0.0,0.0,0.0]
[1779520348810,37.93,75260.6,35.2,0.0,0.0,0.0]
[1779520351831,37.93,75260.32,35.2,0.0,0.0,0.0]
[1779520356866,37.93,75260.06,35.2,0.0,0.0,0.0]
[1779520361901,37.93,75259.71,35.2,0.0,0.0,0.0]
[1779520363915,37.93,75271.23,35.2,0.0,0.0,0.0]
[1779520364922,37.93,75276.25,35.2,0.0,0.0,0.0]
[1779520369977,37.93,75275.72,35.2,0.0,0.0,0.0]
[1779520374994,37.93,75275.74,35.2,0.0,0.0,0.0]
[1779520379022,37.93,75278.15,35.2,0.0,0.0,0.0]
[1779520383051,37.93,75280.62,35.2,0.0,0.0,0.0]
[1779520390100,37.93,75280.15,35.2,0.0,0.0,0.0]
[1779520395135,37.93,75279.33,35.2,0.0,0.0,0.0]
[1779520401177,37.93,75279.41,35.2,0.0,0.0,0.0]
[1779520406212,37.93,75281.11,35.2,0.0,0.0,0.0]
[1779520411247,37.93,75281.46,35.2,0.0,0.0,0.0]
[1779520416282,37.93,75283.19,35.2,0.0,0.0,0.0]
[1779520421317,37.93,75283.18,35.2,0.0,0.0,0.0]
[1779520426352,37.93,75283.07,35.2,0.0,0.0,0.0]
[1779520433401,37.93,75283.15,35.2,0.0,0.0,0.0]
[1779520441457,37.93,75283.86,35.2,0.0,0.0,0.0]
[1779520446492,37.93,75283.99,35.2,0.0,0.0,0.0]
[1779520451527,37.93,75283.74,35.2,0.0,0.0,0.0]
[1779520456562,37.93,75283.79,35.2,0.0,0.0,0.0]
[1779520461597,37.93,75283.51,35.2,0.0,0.0,0.0]
[1779520469653,37.93,75283.78,35.2,0.0,0.0,0.0]
[1779520472673,37.93,75283.54,35.2,0.0,0.0,0.0]
[1779520477709,37.93,75284.15,35.2,0.0,0.0,0.0]
[1779520482744,37.93,75285.03,35.2,0.0,0.0,0.0]
[1779520487779,37.93,75284.91,35.2,0.0,0.0,0.0]
[1779520492814,37.93,75283.39,35.2,0.0,0.0,0.0]
[1779520497850,37.93,75280.62,35.2,0.0,0.0,0.0]
[1779520499863,37.93,75276.84,35.2,0.0,0.0,0.0]
[1779520501878,37.93,75274.8,35.2,0.0,0.0,0.0]
[1779520505905,37.93,75269.07,35.2,0.0,0.0,0.0]
[1779520506922,37.93,75266.68,35.2,0.0,0.0,0.0]
[1779520507929,37.93,75268.93,35.2,0.0,0.0,0.0]
[1779520512964,37.93,75268.0,35.2,0.0,0.0,0.0]
[1779520517998,37.93,75267.88,35.2,0.0,0.0,0.0]
[1779520521021,37.93,75264.36,35.2,0.0,0.0,0.0]
[1779520529081,37.93,75264.58,35.2,0.0,0.0,0.0]
[1779520532102,37.93,75264.23,35.2,0.0,0.0,0.0]
[1779520537137,37.93,75259.76,35.2,0.0,0.0,0.0]
[1779520539152,37.93,75257.35,35.2,0.0,0.0,0.0]
[1779520540158,37.93,75254.56,35.2,0.0,0.0,0.0]
[1779520545193,37.93,75253.16,35.2,0.0,0.0,0.0]
[1779520551235,37.93,75252.86,35.2,0.0,0.0,0.0]
[1779520556270,37.93,75252.59,35.2,0.0,0.0,0.0]
[1779520561304,37.93,75252.38,35.2,0.0,0.0,0.0]
[1779520569362,37.93,75252.89,35.2,0.0,0.0,0.0]
[1779520575404,37.93,75253.44,35.2,0.0,0.0,0.0]
[1779520580439,37.93,75256.09,35.2,0.0,0.0,0.0]
[1779520581446,37.93,75259.41,35.2,0.0,0.0,0.0]
[1779520585473,37.93,75262.19,35.2,0.0,0.0,0.0]
[1779520591516,37.93,75263.26,35.2,0.0,0.0,0.0]
[1779520594537,37.93,75256.43,35.2,0.0,0.0,0.0]
[1779520598565,37.93,75253.96,35.2,0.0,0.0,0.0]
[1779520601587,37.93,75255.88,35.2,0.0,0.0,0.0]
[1779520604608,37.93,75258.55,35.2,0.0,0.0,0.0]
[1779520610649,37.93,75258.42,35.2,0.0,0.0,0.0]
[1779520615712,37.93,75257.86,35.2,0.0,0.0,0.0]
[1779520620747,37.93,75257.56,35.2,0.0,0.0,0.0]
[1779520627796,37.93,75258.33,35.2,0.0,0.0,0.0]
[1779520632830,37.93,75258.22,35.2,0.0,0.0,0.0]
[1779520637865,37.93,75257.08,35.2,0.0,0.0,0.0]
[1779520642901,37.93,75258.52,35.2,0.0,0.0,0.0]
[1779520647936,37.93,75257.75,35.2,0.0,0.0,0.0]
[1779520651964,37.93,75257.56,35.2,0.0,0.0,0.0]
[1779520656999,37.93,75257.08,35.2,0.0,0.0,0.0]
[1779520661027,37.93,75255.15,35.2,0.0,0.0,0.0]
[1779520667069,37.93,75255.29,35.2,0.0,0.0,0.0]
[1779520672103,37.93,75255.2,35.2,0.0,0.0,0.0]
[1779520677138,37.93,75255.52,35.2,0.0,0.0,0.0]
[1779520682173,37.93,75255.61,35.2,0.0,0.0,0.0]
[1779520687209,37.93,75255.66,35.2,0.0,0.0,0.0]
[1779520690230,37.93,75259.29,35.2,0.0,0.0,0.0]
[1779520691236,37.93,75261.99,35.2,0.0,0.0,0.0]
[1779520693251,37.93,75264.2,35.2,0.0,0.0,0.0]
[1779520698286,37.93,75265.1,35.2,0.0,0.0,0.0]
[1779520703321,37.93,75266.11,35.2,0.0,0.0,0.0]
[1779520705335,37.93,75262.79,35.2,0.0,0.0,0.0]
[1779520710369,37.93,75260.02,35.2,0.0,0.0,0.0]
[1779520711377,37.93,75259.07,35.2,0.0,0.0,0.0]
[1779520716411,37.93,75258.41,35.2,0.0,0.0,0.0]
[1779520721447,37.93,75258.01,35.2,0.0,0.0,0.0]
[1779520726482,37.93,75257.04,35.2,0.0,0.0,0.0]
[1779520731517,37.93,75257.01,35.2,0.0,0.0,0.0]
[1779520736552,37.93,75257.06,35.2,0.0,0.0,0.0]
[1779520746625,37.93,75256.86,35.2,0.0,0.0,0.0]
[1779520751660,37.93,75256.62,35.2,0.0,0.0,0.0]
[1779520752667,37.93,75253.99,35.2,0.0,0.0,0.0]
[1779520757702,37.93,75253.95,35.2,0.0,0.0,0.0]
[1779520762737,37.93,75252.62,35.2,0.0,0.0,0.0]
[1779520765758,37.93,75242.31,35.2,0.0,0.0,0.0]
[1779520766765,37.93,75238.23,35.2,0.0,0.0,0.0]
[1779520771802,37.93,75237.04,35.2,0.0,0.0,0.0]
[1779520776838,37.93,75237.85,35.2,0.0,0.0,0.0]
[1779520777845,37.93,75234.84,35.2,0.0,0.0,0.0]
[1779520778852,37.93,75230.26,35.2,0.0,0.0,0.0]
[1779520781873,37.93,75228.42,35.2,0.0,0.0,0.0]
[1779520786908,37.93,75231.86,35.2,0.0,0.0,0.0]
[1779520792950,37.93,75231.89,35.2,0.0,0.0,0.0]
[1779520797988,37.93,75231.96,35.2,0.0,0.0,0.0]
[1779520801009,37.93,75234.12,35.2,0.0,0.0,0.0]
[1779520802026,37.93,75214.26,35.2,0.0,0.0,0.0]
[1779520803022,37.93,75207.05,35.2,0.0,0.0,0.0]
[1779520805074,37.93,75204.25,35.2,0.0,0.0,0.0]
[1779520807088,37.93,75199.89,35.2,0.0,0.0,0.0]
[1779520812124,37.93,75199.92,35.2,0.0,0.0,0.0]
[1779520813131,37.93,75202.26,35.2,0.0,0.0,0.0]
[1779520818166,37.93,75203.69,35.2,0.0,0.0,0.0]
[1779520824208,37.93,75202.88,35.2,0.0,0.0,0.0]
[1779520825215,37.93,75200.9,35.2,0.0,0.0,0.0]
[1779520830250,37.93,75202.51,35.2,0.0,0.0,0.0]
[1779520831256,37.93,75204.4,35.2,0.0,0.0,0.0]
[1779520835285,37.93,75202.38,35.2,0.0,0.0,0.0]
[1779520840320,37.93,75202.28,35.2,0.0,0.0,0.0]
[1779520846363,37.93,75202.44,35.2,0.0,0.0,0.0]
[1779520848377,37.93,75204.63,35.2,0.0,0.0,0.0]
[1779520855425,37.93,75205.13,35.2,0.0,0.0,0.0]
[1779520857440,37.93,75207.46,35.2,0.0,0.0,0.0]
[1779520862475,37.93,75207.78,35.2,0.0,0.0,0.0]
[1779520871538,37.93,75207.94,35.2,0.0,0.0,0.0]
[1779520876572,37.93,75205.96,35.2,0.0,0.0,0.0]
[1779520878587,37.93,75208.11,35.2,0.0,0.0,0.0]
[1779520880601,37.93,75206.23,35.2,0.0,0.0,0.0]
[1779520885636,37.93,75205.53,35.2,0.0,0.0,0.0]
[1779520891678,37.93,75205.12,35.2,0.0,0.0,0.0]
[1779520892685,37.93,75203.28,35.2,0.0,0.0,0.0]
[1779520897720,37.93,75203.29,35.2,0.0,0.0,0.0]
[1779520905776,37.93,75203.64,35.2,0.0,0.0,0.0]
[1779520910811,37.93,75202.8,35.2,0.0,0.0,0.0]
[1779520916853,37.93,75202.31,35.2,0.0,0.0,0.0]
[1779520921888,37.93,75203.61,35.2,0.0,0.0,0.0]
[1779520926923,37.93,75203.57,35.2,0.0,0.0,0.0]
[1779520933973,37.93,75203.79,35.2,0.0,0.0,0.0]
[1779520939008,37.93,75204.6,35.2,0.0,0.0,0.0]
[1779520946058,37.93,75204.63,35.2,0.0,0.0,0.0]
[1779520951093,37.93,75204.59,35.2,0.0,0.0,0.0]
[1779520957135,37.93,75204.23,35.2,0.0,0.0,0.0]
[1779520962170,37.93,75203.69,35.2,0.0,0.0,0.0]
[1779520967205,37.93,75204.07,35.2,0.0,0.0,0.0]
[1779520976268,37.93,75204.45,35.2,0.0,0.0,0.0]
[1779520978282,37.93,75208.66,35.2,0.0,0.0,0.0]
[1779520981303,37.93,75205.18,35.2,0.0,0.0,0.0]
[1779520982310,37.93,75203.27,35.2,0.0,0.0,0.0]
[1779520987345,37.93,75202.61,35.2,0.0,0.0,0.0]
[1779520992381,37.93,75200.42,35.2,0.0,0.0,0.0]
[1779520998423,37.93,75199.48,35.2,0.0,0.0,0.0]
[1779520999429,37.93,75193.0,35.2,0.0,0.0,0.0]
[1779521001444,37.93,75190.56,35.2,0.0,0.0,0.0]
[1779521006479,37.93,75187.24,35.2,0.0,0.0,0.0]
[1779521011514,37.93,75185.58,35.2,0.0,0.0,0.0]
[1779521013528,37.93,75183.83,35.2,0.0,0.0,0.0]
[1779521018563,37.93,75182.34,35.2,0.0,0.0,0.0]
[1779521024605,37.93,75182.65,35.2,0.0,0.0,0.0]
[1779521029640,37.93,75187.19,35.2,0.0,0.0,0.0]
[1779521030647,37.93,75193.65,35.2,0.0,0.0,0.0]
[1779521031654,37.93,75195.56,35.2,0.0,0.0,0.0]
[1779521034676,37.93,75203.18,35.2,0.0,0.0,0.0]
[1779521035683,37.93,75206.63,35.2,0.0,0.0,0.0]
[1779521037696,37.93,75208.85,35.2,0.0,0.0,0.0]
[1779521042732,37.93,75211.23,35.2,0.0,0.0,0.0]
[1779521047767,37.93,75203.55,35.2,0.0,0.0,0.0]
[1779521048777,37.93,75201.75,35.2,0.0,0.0,0.0]
[1779521059854,37.93,75202.86,35.2,0.0,0.0,0.0]
[1779521065896,37.93,75202.54,35.2,0.0,0.0,0.0]
[1779521070932,37.93,75202.73,35.2,0.0,0.0,0.0]
[1779521071938,37.93,75202.18,35.2,0.0,0.0,0.0]
[1779521074959,37.93,75200.2,35.2,0.0,0.0,0.0]
[1779521081001,37.93,75200.47,35.2,0.0,0.0,0.0]
[1779521086036,37.93,75200.41,35.2,0.0,0.0,0.0]
[1779521094094,37.93,75200.43,35.2,0.0,0.0,0.0]
[1779521098122,37.93,75202.5,35.2,0.0,0.0,0.0]
[1779521103156,37.93,75202.65,35.2,0.0,0.0,0.0]
[1779521108193,37.93,75201.31,35.2,0.0,0.0,0.0]
[1779521111213,37.93,75198.42,35.2,0.0,0.0,0.0]
[1779521116249,37.93,75198.89,35.2,0.0,0.0,0.0]
[1779521121284,37.93,75199.34,35.2,0.0,0.0,0.0]
[1779521126319,37.93,75200.41,35.2,0.0,0.0,0.0]
[1779521129341,37.93,75203.47,35.2,0.0,0.0,0.0]
[1779521131355,37.93,75204.95,35.2,0.0,0.0,0.0]
[1779521133369,37.93,75202.99,35.2,0.0,0.0,0.0]
[1779521137398,37.93,75205.18,35.2,0.0,0.0,0.0]
[1779521142434,37.93,75205.36,35.2,0.0,0.0,0.0]
[1779521147469,37.93,75204.01,35.2,0.0,0.0,0.0]
[1779521149483,37.93,75201.84,35.2,0.0,0.0,0.0]
[1779521150490,37.93,75199.78,35.2,0.0,0.0,0.0]
[1779521155525,37.93,75200.82,35.2,0.0,0.0,0.0]
[1779521161567,37.93,75201.11,35.2,0.0,0.0,0.0]
[1779521167609,37.93,75200.67,35.2,0.0,0.0,0.0]
[1779521172644,37.93,75201.15,35.2,0.0,0.0,0.0]
[1779521177679,37.93,75200.54,35.2,0.0,0.0,0.0]
[1779521182715,37.93,75201.29,35.2,0.0,0.0,0.0]
[1779521188757,37.93,75201.21,35.2,0.0,0.0,0.0]
[1779521191777,37.93,75201.17,35.2,0.0,0.0,0.0]
[1779521196813,37.93,75200.54,35.2,0.0,0.0,0.0]
[1779521206883,37.93,75200.17,35.2,0.0,0.0,0.0]
[1779521210911,37.93,75196.34,35.2,0.0,0.0,0.0]
[1779521215945,37.93,75196.5,35.2,0.0,0.0,0.0]
[1779521221988,37.93,75197.01,35.2,0.0,0.0,0.0]
[1779521226015,37.93,75198.93,35.2,0.0,0.0,0.0]
[1779521231051,37.93,75199.46,35.2,0.0,0.0,0.0]
[1779521241123,37.93,75199.46,35.2,0.0,0.0,0.0]
[1779521246158,37.93,75199.46,35.2,0.0,0.0,0.0]
[1779521257235,37.93,75199.51,35.2,0.0,0.0,0.0]
[1779521263277,37.93,75199.53,35.2,0.0,0.0,0.0]
[1779521268312,37.93,75199.83,35.2,0.0,0.0,0.0]
[1779521269319,37.93,75195.07,35.2,0.0,0.0,0.0]
[1779521270326,37.93,75192.06,35.2,0.0,0.0,0.0]
[1779521275361,37.93,75191.93,35.2,0.0,0.0,0.0]
[1779521281403,37.93,75190.28,35.2,0.0,0.0,0.0]
[1779521286438,37.93,75189.67,35.2,0.0,0.0,0.0]
[1779521287445,37.93,75193.4,35.2,0.0,0.0,0.0]
[1779521292480,37.93,75195.7,35.2,0.0,0.0,0.0]
[1779521297515,37.93,75196.0,35.2,0.0,0.0,0.0]
[1779521299529,37.93,75177.5,35.2,0.0,0.0,0.0]
[1779521300536,37.93,75167.34,35.2,0.0,0.0,0.0]
[1779521305571,37.93,75167.34,35.2,0.0,0.0,0.0]
[1779521310606,37.93,75166.81,35.2,0.0,0.0,0.0]
[1779521311613,37.93,75167.3,35.2,0.0,0.0,0.0]
[1779521316648,37.93,75167.01,35.2,0.0,0.0,0.0]
[1779521322690,37.93,75167.05,35.2,0.0,0.0,0.0]
[1779521327725,37.93,75166.75,35.2,0.0,0.0,0.0]
[1779521329739,37.93,75164.61,35.2,0.0,0.0,0.0]
[1779521330750,37.93,75161.73,35.2,0.0,0.0,0.0]
[1779521331753,37.93,75150.61,35.2,0.0,0.0,0.0]
[1779521333767,37.93,75155.77,35.2,0.0,0.0,0.0]
[1779521334774,37.93,75160.29,35.2,0.0,0.0,0.0]
[1779521336788,37.93,75162.3,35.2,0.0,0.0,0.0]
[1779521337795,37.93,75169.97,35.2,0.0,0.0,0.0]
[1779521338802,37.93,75177.1,35.2,0.0,0.0,0.0]
[1779521339809,37.93,75179.84,35.2,0.0,0.0,0.0]
[1779521340816,37.93,75184.48,35.2,0.0,0.0,0.0]
[1779521341823,37.93,75186.47,35.2,0.0,0.0,0.0]
[1779521342830,37.93,75188.48,35.2,0.0,0.0,0.0]
[1779521347865,37.93,75189.91,35.2,0.0,0.0,0.0]
[1779521349880,37.93,75193.1,35.2,0.0,0.0,0.0]
[1779521350887,37.93,75194.95,35.2,0.0,0.0,0.0]
[1779521352901,37.93,75197.05,35.2,0.0,0.0,0.0]
[1779521354915,37.93,75198.97,35.2,0.0,0.0,0.0]
[1779521359950,37.93,75199.04,35.2,0.0,0.0,0.0]
[1779521367000,37.93,75199.13,35.2,0.0,0.0,0.0]
[1779521371033,37.93,75199.5,35.2,0.0,0.0,0.0]
[1779521375061,37.93,75194.63,35.2,0.0,0.0,0.0]
[1779521379088,37.93,75197.17,35.2,0.0,0.0,0.0]
[1779521384123,37.93,75198.07,35.2,0.0,0.0,0.0]
[1779521395202,37.93,75198.08,35.2,0.0,0.0,0.0]
[1779521397216,37.93,75205.05,35.2,0.0,0.0,0.0]
[1779521398223,37.93,75207.25,35.2,0.0,0.0,0.0]
[1779521400237,37.93,75209.95,35.2,0.0,0.0,0.0]
[1779521405272,37.93,75210.41,35.2,0.0,0.0,0.0]
[1779521410308,37.93,75210.55,35.2,0.0,0.0,0.0]
[1779521412322,37.93,75206.84,35.2,0.0,0.0,0.0]
[1779521416985,37.93,75205.21,35.2,0.0,0.0,0.0]
[1779521420378,37.93,75202.91,35.2,0.0,0.0,0.0]
[1779521425413,37.93,75203.33,35.2,0.0,0.0,0.0]
[1779521430449,37.93,75203.29,35.2,0.0,0.0,0.0]
[1779521431456,37.93,75203.29,35.2,0.0,0.0,0.0]
[1779521432463,37.93,75199.66,35.2,0.0,0.0,0.0]
[1779521436491,37.93,75201.77,35.2,0.0,0.0,0.0]
[1779521440519,37.93,75197.82,35.2,0.0,0.0,0.0]
[1779521445556,37.93,75197.35,35.2,0.0,0.0,0.0]
[1779521450591,37.93,75198.05,35.2,0.0,0.0,0.0]
[1779521455626,37.93,75198.21,35.2,0.0,0.0,0.0]
[1779521456633,37.93,75187.72,35.2,0.0,0.0,0.0]
[1779521460894,37.93,75184.25,35.2,0.0,0.0,0.0]
[1779521465070,37.93,75137.77,35.2,0.0,0.0,0.0]
[1779521468752,37.93,75096.21,35.2,0.0,0.0,0.0]
[1779521473923,37.93,75096.7,35.2,0.0,0.0,0.0]
[1779521476808,37.93,75112.96,35.2,0.0,0.0,0.0]
[1779521480837,37.93,75103.38,35.2,0.0,0.0,0.0]
[1779521485882,37.93,75103.43,35.2,0.0,0.0,0.0]
[1779521489172,37.93,75114.3,35.2,0.0,0.0,0.0]
[1779521491920,37.93,75114.3,35.2,0.0,0.0,0.0]
[1779521492927,37.93,75128.48,35.2,0.0,0.0,0.0]
[1779521496955,37.93,75135.04,35.2,0.0,0.0,0.0]
[1779521500983,37.93,75136.65,35.2,0.0,0.0,0.0]
[1779521505011,37.93,75118.42,35.2,0.0,0.0,0.0]
[1779521510046,37.93,75119.06,35.2,0.0,0.0,0.0]
[1779521513068,37.93,75120.96,35.2,0.0,0.0,0.0]
[1779521517096,37.93,75127.54,35.2,0.0,0.0,0.0]
[1779521522130,37.93,75126.79,35.2,0.0,0.0,0.0]
[1779521525152,37.93,75117.21,35.2,0.0,0.0,0.0]
[1779521529180,37.93,75114.5,35.2,0.0,0.0,0.0]
[1779521534215,37.93,75114.8,35.2,0.0,0.0,0.0]
[1779521537019,37.93,75121.16,35.2,0.0,0.0,0.0]
[1779521542272,37.93,75121.25,35.2,0.0,0.0,0.0]
[1779521544286,37.93,75126.23,35.2,0.0,0.0,0.0]
[1779521549398,37.93,75126.66,35.2,0.0,0.0,0.0]
[1779521551347,37.93,75126.66,35.2,0.0,0.0,0.0]
[1779521552348,37.93,75132.44,35.2,0.0,0.0,0.0]
[1779521556439,37.93,75139.26,35.2,0.0,0.0,0.0]
[1779521560468,37.93,75136.72,35.2,0.0,0.0,0.0]
[1779521565503,37.93,75136.38,35.2,0.0,0.0,0.0]
[1779521568524,37.93,75133.38,35.2,0.0,0.0,0.0]
[1779521573559,37.93,75132.93,35.2,0.0,0.0,0.0]
[1779521576579,37.93,75135.06,35.2,0.0,0.0,0.0]
[1779521580608,37.93,75138.11,35.2,0.0,0.0,0.0]
[1779521585643,37.93,75138.03,35.2,0.0,0.0,0.0]
[1779521588664,37.93,75141.49,35.2,0.0,0.0,0.0]
[1779521592692,37.93,75147.56,35.2,0.0,0.0,0.0]
[1779521596720,37.93,75150.48,35.2,0.0,0.0,0.0]
[1779521601754,37.93,75149.98,35.2,0.0,0.0,0.0]
[1779521606791,37.93,75150.46,35.2,0.0,0.0,0.0]
[1779521611832,37.93,75150.92,35.2,0.0,0.0,0.0]
[1779521611932,37.93,75150.92,35.2,0.0,0.0,0.0]
[1779521612834,37.93,75143.65,35.2,0.0,0.0,0.0]
[1779521616862,37.93,75142.19,35.2,0.0,0.0,0.0]
[1779521621898,37.93,75142.47,35.2,0.0,0.0,0.0]
[1779521626933,37.93,75142.48,35.2,0.0,0.0,0.0]
[1779521631968,37.93,75142.51,35.2,0.0,0.0,0.0]
[1779521636458,37.93,75144.06,35.2,0.0,0.0,0.0]
[1779521642038,37.93,75144.15,35.2,0.0,0.0,0.0]
[1779521645059,37.93,75142.67,35.2,0.0,0.0,0.0]
[1779521649088,37.93,75138.86,35.2,0.0,0.0,0.0]
[1779521655131,37.93,75138.93,35.2,0.0,0.0,0.0]
[1779521660166,37.93,75140.32,35.2,0.0,0.0,0.0]
[1779521666207,37.93,75140.97,35.2,0.0,0.0,0.0]
[1779521671243,37.93,75141.01,35.2,0.0,0.0,0.0]
[1779521673257,37.93,75145.26,35.2,0.0,0.0,0.0]
[1779521677284,37.93,75147.89,35.2,0.0,0.0,0.0]
[1779521681313,37.93,75155.97,35.2,0.0,0.0,0.0]
[1779521685340,37.93,75161.0,35.2,0.0,0.0,0.0]
[1779521689369,37.93,75163.16,35.2,0.0,0.0,0.0]
[1779521694405,37.93,75162.9,35.2,0.0,0.0,0.0]
[1779521697353,37.93,75164.47,35.2,0.0,0.0,0.0]
[1779521700447,37.93,75186.87,35.2,0.0,0.0,0.0]
[1779521704527,37.93,75183.73,35.2,0.0,0.0,0.0]
[1779521709532,37.93,75184.16,35.2,0.0,0.0,0.0]
[1779521714546,37.93,75183.54,35.2,0.0,0.0,0.0]
[1779521719581,37.93,75182.75,35.2,0.0,0.0,0.0]
[1779521724616,37.93,75182.64,35.2,0.0,0.0,0.0]
[1779521729650,37.93,75183.12,35.2,0.0,0.0,0.0]
[1779521731665,37.93,75183.12,35.2,0.0,0.0,0.0]
[1779521736701,37.93,75184.47,35.2,0.0,0.0,0.0]
[1779521742749,37.93,75185.25,35.2,0.0,0.0,0.0]
[1779521747784,37.93,75184.94,35.2,0.0,0.0,0.0]
[1779521748791,37.93,75186.86,35.2,0.0,0.0,0.0]
[1779521752819,37.93,75189.25,35.2,0.0,0.0,0.0]
[1779521757854,37.93,75189.76,35.2,0.0,0.0,0.0]
[1779521762889,37.93,75189.87,35.2,0.0,0.0,0.0]
[1779521764902,37.93,75195.19,35.2,0.0,0.0,0.0]
[1779521768934,37.93,75198.61,35.2,0.0,0.0,0.0]
[1779521772962,37.93,75214.81,35.2,0.0,0.0,0.0]
[1779521776990,37.93,75216.94,35.2,0.0,0.0,0.0]
[1779521782028,37.93,75216.5,35.2,0.0,0.0,0.0]
[1779521785049,37.93,75218.08,35.2,0.0,0.0,0.0]
[1779521789077,37.93,75220.25,35.2,0.0,0.0,0.0]
[1779521791091,37.93,75220.25,35.2,0.0,0.0,0.0]
[1779521793105,37.93,75226.28,35.2,0.0,0.0,0.0]
[1779521797134,37.93,75228.33,35.2,0.0,0.0,0.0]
[1779521802169,37.93,75229.68,35.2,0.0,0.0,0.0]
[1779521805190,37.93,75232.92,35.2,0.0,0.0,0.0]
[1779521809218,37.93,75229.78,35.2,0.0,0.0,0.0]
[1779521813245,37.93,75236.39,35.2,0.0,0.0,0.0]
[1779521817274,37.93,75241.84,35.2,0.0,0.0,0.0]
[1779521822309,37.93,75242.39,35.2,0.0,0.0,0.0]
[1779521825330,37.93,75235.9,35.2,0.0,0.0,0.0]
[1779521829358,37.93,75240.55,35.2,0.0,0.0,0.0]
[1779521833386,37.93,75242.63,35.2,0.0,0.0,0.0]
[1779521838421,37.93,75243.01,35.2,0.0,0.0,0.0]
[1779521843455,37.93,75242.32,35.2,0.0,0.0,0.0]
[1779521848491,37.93,75242.55,35.2,0.0,0.0,0.0]
[1779521848594,37.93,75240.1,35.2,0.0,0.0,0.0]
[1779521851512,37.93,75240.1,35.2,0.0,0.0,0.0]
[1779521856547,37.93,75240.2,35.2,0.0,0.0,0.0]
[1779521861583,37.93,75239.86,35.2,0.0,0.0,0.0]
[1779521866618,37.93,75239.58,35.2,0.0,0.0,0.0]
[1779521868632,37.93,75233.92,35.2,0.0,0.0,0.0]
[1779521872660,37.93,75236.6,35.2,0.0,0.0,0.0]
[1779521877695,37.93,75236.99,35.2,0.0,0.0,0.0]
[1779521882729,37.93,75237.69,35.2,0.0,0.0,0.0]
[1779521884744,37.93,75228.77,35.2,0.0,0.0,0.0]
[1779521889779,37.93,75227.62,35.2,0.0,0.0,0.0]
[1779521894814,37.93,75227.73,35.2,0.0,0.0,0.0]
[1779521899849,37.93,75227.6,35.2,0.0,0.0,0.0]
[1779521900856,37.93,75229.43,35.2,0.0,0.0,0.0]
[1779521904883,37.93,75225.4,35.2,0.0,0.0,0.0]
[1779521909919,37.93,75225.35,35.2,0.0,0.0,0.0]
[1779521911933,37.93,75225.35,35.2,0.0,0.0,0.0]
[1779521916979,37.93,75224.91,35.2,0.0,0.0,0.0]
[1779521922014,37.93,75224.86,35.2,0.0,0.0,0.0]
[1779521925035,37.93,75222.27,35.2,0.0,0.0,0.0]
[1779521930074,37.93,75222.37,35.2,0.0,0.0,0.0]
[1779521932759,37.93,75228.63,35.2,0.0,0.0,0.0]
[1779521937761,37.93,75228.63,35.2,0.0,0.0,0.0]
[1779521943174,37.93,75228.81,35.2,0.0,0.0,0.0]
[1779521948208,37.93,75229.26,35.2,0.0,0.0,0.0]
[1779521953485,37.93,75229.26,35.2,0.0,0.0,0.0]
[1779521953586,37.93,75232.41,35.2,0.0,0.0,0.0]
[1779521957273,37.93,75239.14,35.2,0.0,0.0,0.0]
[1779521961301,37.93,75241.62,35.2,0.0,0.0,0.0]
[1779521965328,37.93,75239.5,35.2,0.0,0.0,0.0]
[1779521970364,37.93,75240.1,35.2,0.0,0.0,0.0]
[1779521971371,37.93,75240.1,35.2,0.0,0.0,0.0]
[1779521976406,37.93,75240.25,35.2,0.0,0.0,0.0]
[1779521981440,37.93,75238.88,35.2,0.0,0.0,0.0]
[1779521986476,37.93,75239.42,35.2,0.0,0.0,0.0]
[1779521991511,37.93,75238.81,35.2,0.0,0.0,0.0]
[1779521997553,37.93,75239.54,35.2,0.0,0.0,0.0]
[1779522002588,37.93,75239.4,35.2,0.0,0.0,0.0]
[1779522005609,37.93,75235.35,35.2,0.0,0.0,0.0]
[1779522008732,37.93,75231.8,35.2,0.0,0.0,0.0]
[1779522014672,37.93,75231.51,35.2,0.0,0.0,0.0]
[1779522017694,37.93,75230.01,35.2,0.0,0.0,0.0]
[1779522021722,37.93,75227.77,35.2,0.0,0.0,0.0]
[1779522026757,37.93,75228.54,35.2,0.0,0.0,0.0]
[1779522031792,37.93,75227.89,35.2,0.0,0.0,0.0]
[1779522036827,37.93,75228.2,35.2,0.0,0.0,0.0]
[1779522041867,37.93,75227.93,35.2,0.0,0.0,0.0]
[1779522046897,37.93,75227.7,35.2,0.0,0.0,0.0]
[1779522048911,37.93,75226.24,35.2,0.0,0.0,0.0]
[1779522053946,37.93,75226.1,35.2,0.0,0.0,0.0]
[1779522058981,37.93,75226.44,35.2,0.0,0.0,0.0]
[1779522064891,37.93,75227.32,35.2,0.0,0.0,0.0]
[1779522070058,37.93,75227.29,35.2,0.0,0.0,0.0]
[1779522073079,37.93,75228.86,35.2,0.0,0.0,0.0]
[1779522078904,37.93,75229.68,35.2,0.0,0.0,0.0]
[1779522084156,37.93,75229.82,35.2,0.0,0.0,0.0]
[1779522088918,37.93,75226.45,35.2,0.0,0.0,0.0]
[1779522091205,37.93,75226.45,35.2,0.0,0.0,0.0]
[1779522096241,37.93,75226.17,35.2,0.0,0.0,0.0]
[1779522101280,37.93,75226.25,35.2,0.0,0.0,0.0]
[1779522106316,37.93,75226.46,35.2,0.0,0.0,0.0]
[1779522108937,37.93,75225.11,35.2,0.0,0.0,0.0]
[1779522114372,37.93,75225.07,35.2,0.0,0.0,0.0]
[1779522120951,37.93,75225.23,35.2,0.0,0.0,0.0]
[1779522127744,37.93,75225.31,35.2,0.0,0.0,0.0]
[1779522133506,37.93,75221.11,35.2,0.0,0.0,0.0]
[1779522138541,37.93,75221.21,35.2,0.0,0.0,0.0]
[1779522143576,37.93,75221.25,35.2,0.0,0.0,0.0]
[1779522148977,37.93,75221.32,35.2,0.0,0.0,0.0]
[1779522151632,37.93,75221.32,35.2,0.0,0.0,0.0]
[1779522156669,37.93,75221.53,35.2,0.0,0.0,0.0]
[1779522157676,37.93,75185.85,35.2,0.0,0.0,0.0]
[1779522161704,37.93,75182.51,35.2,0.0,0.0,0.0]
[1779522165732,37.93,75191.16,35.2,0.0,0.0,0.0]
[1779522170767,37.93,75192.07,35.2,0.0,0.0,0.0]
[1779522175802,37.93,75192.75,35.2,0.0,0.0,0.0]
[1779522180837,37.93,75193.48,35.2,0.0,0.0,0.0]
[1779522185875,37.93,75193.38,35.2,0.0,0.0,0.0]
[1779522189903,37.93,75198.01,35.2,0.0,0.0,0.0]
[1779522194938,37.93,75198.54,35.2,0.0,0.0,0.0]
[1779522199972,37.93,75198.65,35.2,0.0,0.0,0.0]
[1779522200979,37.93,75201.91,35.2,0.0,0.0,0.0]
[1779522206015,37.93,75201.96,35.2,0.0,0.0,0.0]
[1779522211061,37.93,75202.26,35.2,0.0,0.0,0.0]
[1779522213075,37.93,75199.43,35.2,0.0,0.0,0.0]
[1779522217103,37.93,75197.98,35.2,0.0,0.0,0.0]
[1779522222137,37.93,75198.87,35.2,0.0,0.0,0.0]
[1779522225159,37.93,75201.2,35.2,0.0,0.0,0.0]
[1779522229058,37.93,75202.53,35.2,0.0,0.0,0.0]
[1779522234222,37.93,75202.71,35.2,0.0,0.0,0.0]
[1779522239257,37.93,75202.05,35.2,0.0,0.0,0.0]
[1779522241271,37.93,75203.58,35.2,0.0,0.0,0.0]
[1779522245299,37.93,75205.38,35.2,0.0,0.0,0.0]
[1779522250334,37.93,75205.53,35.2,0.0,0.0,0.0]
[1779522255369,37.93,75205.83,35.2,0.0,0.0,0.0]
[1779522260404,37.93,75205.83,35.2,0.0,0.0,0.0]
[1779522265439,37.93,75205.92,35.2,0.0,0.0,0.0]
[1779522270474,37.93,75206.84,35.2,0.0,0.0,0.0]
[1779522271482,37.93,75206.84,35.2,0.0,0.0,0.0]
[1779522276517,37.93,75206.22,35.2,0.0,0.0,0.0]
[1779522282558,37.93,75206.27,35.2,0.0,0.0,0.0]
[1779522287593,37.93,75206.53,35.2,0.0,0.0,0.0]
[1779522289608,37.93,75204.72,35.2,0.0,0.0,0.0]
[1779522295650,37.93,75204.68,35.2,0.0,0.0,0.0]
[1779522302000,37.93,75205.27,35.2,0.0,0.0,0.0]
[1779522304720,37.93,75173.39,35.2,0.0,0.0,0.0]
[1779522308757,37.93,75168.69,35.2,0.0,0.0,0.0]
[1779522312785,37.93,75170.72,35.2,0.0,0.0,0.0]
[1779522316813,37.93,75171.97,35.2,0.0,0.0,0.0]
[1779522320841,37.93,75173.5,35.2,0.0,0.0,0.0]
[1779522324869,37.93,75176.2,35.2,0.0,0.0,0.0]
[1779522328897,37.93,75178.52,35.2,0.0,0.0,0.0]
[1779522331919,37.93,75178.52,35.2,0.0,0.0,0.0]
[1779522336945,37.93,75179.32,35.2,0.0,0.0,0.0]
[1779522340984,37.93,75184.1,35.2,0.0,0.0,0.0]
[1779522345012,37.93,75188.47,35.2,0.0,0.0,0.0]
[1779522350718,37.93,75189.31,35.2,0.0,0.0,0.0]
[1779522353068,37.93,75191.36,35.2,0.0,0.0,0.0]
[1779522358103,37.93,75192.32,35.2,0.0,0.0,0.0]
[1779522360221,37.93,75189.79,35.2,0.0,0.0,0.0]
[1779522366158,37.93,75189.23,35.2,0.0,0.0,0.0]
[1779522371194,37.93,75189.06,35.2,0.0,0.0,0.0]
[1779522372201,37.93,75182.13,35.2,0.0,0.0,0.0]
[1779522377236,37.93,75181.95,35.2,0.0,0.0,0.0]
[1779522382271,37.93,75181.94,35.2,0.0,0.0,0.0]
[1779522387799,37.93,75181.87,35.2,0.0,0.0,0.0]
[1779522388772,37.93,75131.15,35.2,0.0,0.0,0.0]
[1779522391604,37.93,75131.15,35.2,0.0,0.0,0.0]
[1779522393013,37.93,75115.41,35.2,0.0,0.0,0.0]
[1779522396895,37.93,75082.09,35.2,0.0,0.0,0.0]
[1779522400741,37.93,75080.64,35.2,0.0,0.0,0.0]
[1779522405101,37.93,75073.63,35.2,0.0,0.0,0.0]
[1779522410561,37.93,75073.51,35.2,0.0,0.0,0.0]
[1779522412986,37.93,75078.89,35.2,0.0,0.0,0.0]
[1779522417068,37.93,75081.81,35.2,0.0,0.0,0.0]
[1779522420947,37.93,75080.03,35.2,0.0,0.0,0.0]
[1779522424921,37.93,75098.71,35.2,0.0,0.0,0.0]
[1779522429140,37.93,75106.83,35.2,0.0,0.0,0.0]
[1779522433234,37.93,75105.37,35.2,0.0,0.0,0.0]
[1779522436775,37.93,75111.53,35.2,0.0,0.0,0.0]
[1779522441229,37.93,75103.2,35.2,0.0,0.0,0.0]
[1779522445025,37.93,75090.75,35.2,0.0,0.0,0.0]
[1779522448999,37.93,75088.99,35.2,0.0,0.0,0.0]
[1779522451915,37.93,75088.99,35.2,0.0,0.0,0.0]
[1779522452922,37.93,75118.01,35.2,0.0,0.0,0.0]
[1779522457957,37.93,75118.05,35.2,0.0,0.0,0.0]
[1779522461250,37.93,75115.76,35.2,0.0,0.0,0.0]
[1779522465007,37.93,75108.93,35.2,0.0,0.0,0.0]
[1779522469288,37.93,75103.59,35.2,0.0,0.0,0.0]
[1779522473077,37.93,75094.09,35.2,0.0,0.0,0.0]
[1779522477228,37.93,75098.63,35.2,0.0,0.0,0.0]
[1779522481237,37.93,75100.24,35.2,0.0,0.0,0.0]
[1779522485167,37.93,75105.97,35.2,0.0,0.0,0.0]
[1779522489195,37.93,75101.05,35.2,0.0,0.0,0.0]
[1779522493227,37.93,75093.96,35.2,0.0,0.0,0.0]
[1779522497262,37.93,75092.71,35.2,0.0,0.0,0.0]
[1779522501319,37.93,75104.95,35.2,0.0,0.0,0.0]
[1779522505346,37.93,75102.47,35.2,0.0,0.0,0.0]
[1779522508367,37.93,75100.69,35.2,0.0,0.0,0.0]
[1779522511388,37.93,75100.69,35.2,0.0,0.0,0.0]
[1779522512395,37.93,75101.74,35.2,0.0,0.0,0.0]
[1779522517265,37.93,75109.02,35.2,0.0,0.0,0.0]
[1779522520451,37.93,75113.58,35.2,0.0,0.0,0.0]
[1779522524479,37.93,75115.92,35.2,0.0,0.0,0.0]
[1779522528509,37.93,75116.87,35.2,0.0,0.0,0.0]
[1779522532537,37.93,75118.26,35.2,0.0,0.0,0.0]
[1779522537572,37.93,75118.79,35.2,0.0,0.0,0.0]
[1779522540950,37.93,75121.16,35.2,0.0,0.0,0.0]
[1779522544622,37.93,75124.47,35.2,0.0,0.0,0.0]
[1779522548650,37.93,75122.35,35.2,0.0,0.0,0.0]
[1779522552487,37.93,75117.33,35.2,0.0,0.0,0.0]
[1779522557714,37.93,75116.99,35.2,0.0,0.0,0.0]
[1779522560735,37.93,75118.09,35.2,0.0,0.0,0.0]
[1779522564764,37.93,75121.06,35.2,0.0,0.0,0.0]
[1779522568793,37.93,75122.78,35.2,0.0,0.0,0.0]
[1779522571299,37.93,75122.78,35.2,0.0,0.0,0.0]
[1779522573348,37.93,75106.64,35.2,0.0,0.0,0.0]
[1779522576859,37.93,75097.1,35.2,0.0,0.0,0.0]
[1779522581123,37.93,75094.24,35.2,0.0,0.0,0.0]
[1779522584916,37.93,75103.71,35.2,0.0,0.0,0.0]
[1779522589316,37.93,75098.6,35.2,0.0,0.0,0.0]
[1779522592978,37.93,75092.65,35.2,0.0,0.0,0.0]
[1779522597004,37.93,75094.51,35.2,0.0,0.0,0.0]
[1779522601378,37.93,75091.36,35.2,0.0,0.0,0.0]
[1779522605078,37.93,75089.08,35.2,0.0,0.0,0.0]
[1779522609110,37.93,75083.64,35.2,0.0,0.0,0.0]
[1779522613140,37.93,75085.93,35.2,0.0,0.0,0.0]
[1779522617293,37.93,75089.24,35.2,0.0,0.0,0.0]
[1779522621409,37.93,75056.62,35.2,0.0,0.0,0.0]
[1779522625276,37.93,75028.53,35.2,0.0,0.0,0.0]
[1779522629314,37.93,75006.77,35.2,0.0,0.0,0.0]
[1779522631336,37.93,75006.77,35.2,0.0,0.0,0.0]
[1779522633353,37.93,74996.45,35.2,0.0,0.0,0.0]
[1779522637387,37.93,74936.09,35.2,0.0,0.0,0.0]
[1779522641433,37.93,74953.46,35.2,0.0,0.0,0.0]
[1779522645482,37.93,74936.45,35.2,0.0,0.0,0.0]
[1779522649523,37.93,74916.81,35.2,0.0,0.0,0.0]
[1779522653579,37.93,74888.44,35.2,0.0,0.0,0.0]
[1779522656622,37.93,74899.37,35.2,0.0,0.0,0.0]
[1779522660979,37.93,74865.89,35.2,0.0,0.0,0.0]
[1779522664700,37.93,74882.92,35.2,0.0,0.0,0.0]
[1779522668744,37.93,74893.33,35.2,0.0,0.0,0.0]
[1779522672796,37.93,74889.87,35.2,0.0,0.0,0.0]
[1779522676825,37.93,74921.76,35.2,0.0,0.0,0.0]
[1779522680865,37.93,74932.88,35.2,0.0,0.0,0.0]
[1779522684894,37.93,74931.98,35.2,0.0,0.0,0.0]
[1779522688949,37.93,74937.72,35.2,0.0,0.0,0.0]
[1779522691974,37.93,74937.72,35.2,0.0,0.0,0.0]
[1779522692977,37.93,74940.88,35.2,0.0,0.0,0.0]
[1779522697006,37.93,74939.1,35.2,0.0,0.0,0.0]
[1779522701034,37.93,74945.52,35.2,0.0,0.0,0.0]
[1779522705063,37.93,74932.13,35.2,0.0,0.0,0.0]
[1779522709090,37.93,74919.69,35.2,0.0,0.0,0.0]
[1779522713150,37.93,74921.79,35.2,0.0,0.0,0.0]
[1779522717176,37.93,74919.77,35.2,0.0,0.0,0.0]
[1779522721209,37.93,74934.63,35.2,0.0,0.0,0.0]
[1779522725245,37.93,74951.48,35.2,0.0,0.0,0.0]
[1779522729276,37.93,74954.38,35.2,0.0,0.0,0.0]
[1779522733305,37.93,74962.86,35.2,0.0,0.0,0.0]
[1779522737332,37.93,74960.69,35.2,0.0,0.0,0.0]
[1779522741360,37.93,74962.41,35.2,0.0,0.0,0.0]
[1779522745389,37.93,74964.26,35.2,0.0,0.0,0.0]
[1779522749417,37.93,74950.25,35.2,0.0,0.0,0.0]
[1779522751431,37.93,74950.25,35.2,0.0,0.0,0.0]
[1779522756466,37.93,74951.0,35.2,0.0,0.0,0.0]
[1779522761502,37.93,74950.68,35.2,0.0,0.0,0.0]
[1779522766537,37.93,74946.65,35.2,0.0,0.0,0.0]
[1779522771581,37.93,74949.82,35.2,0.0,0.0,0.0]
[1779522776617,37.93,74954.79,35.2,0.0,0.0,0.0]
[1779522781652,37.93,74950.62,35.2,0.0,0.0,0.0]
[1779522786701,37.93,74947.92,35.2,0.0,0.0,0.0]
[1779522791740,37.93,74937.09,35.2,0.0,0.0,0.0]
[1779522796775,37.93,74940.64,35.2,0.0,0.0,0.0]
[1779522801809,37.93,74939.16,35.2,0.0,0.0,0.0]
[1779522806845,37.93,74941.47,35.2,0.0,0.0,0.0]
[1779522811885,37.93,74941.45,35.2,0.0,0.0,0.0]
[1779522816920,37.93,74939.14,35.2,0.0,0.0,0.0]
[1779522821955,37.93,74939.82,35.2,0.0,0.0,0.0]
[1779522826993,37.93,74939.28,35.2,0.0,0.0,0.0]
[1779522832030,37.93,74936.84,35.2,0.0,0.0,0.0]
[1779522837064,37.93,74937.62,35.2,0.0,0.0,0.0]
[1779522842102,37.93,74939.47,35.2,0.0,0.0,0.0]
[1779522847149,37.93,74942.4,35.2,0.0,0.0,0.0]
[1779522852184,37.93,74943.36,35.2,0.0,0.0,0.0]
[1779522857220,37.93,74942.9,35.2,0.0,0.0,0.0]
[1779522862254,37.93,74944.38,35.2,0.0,0.0,0.0]
[1779522867290,37.93,74945.62,35.2,0.0,0.0,0.0]
[1779522872326,37.93,74944.62,35.2,0.0,0.0,0.0]
[1779522877477,37.93,74942.4,35.2,0.0,0.0,0.0]
[1779522882512,37.93,74942.53,35.2,0.0,0.0,0.0]
[1779522887547,37.93,74941.95,35.2,0.0,0.0,0.0]
[1779522892581,37.93,74945.55,35.2,0.0,0.0,0.0]
[1779522897623,37.93,74941.42,35.2,0.0,0.0,0.0]
[1779522902658,37.93,74935.6,35.2,0.0,0.0,0.0]
[1779522907693,37.93,74934.62,35.2,0.0,0.0,0.0]
[1779522912728,37.93,74938.43,35.2,0.0,0.0,0.0]
[1779522917764,37.93,74937.46,35.2,0.0,0.0,0.0]
[1779522922815,37.93,74937.25,35.2,0.0,0.0,0.0]
[1779522927851,37.93,74937.28,35.2,0.0,0.0,0.0]
[1779522932888,37.93,74935.43,35.2,0.0,0.0,0.0]
[1779522937923,37.93,74935.39,35.2,0.0,0.0,0.0]
[1779522942958,37.93,74935.69,35.2,0.0,0.0,0.0]
[1779522947993,37.93,74935.7,35.2,0.0,0.0,0.0]
[1779522953030,37.93,74936.83,35.2,0.0,0.0,0.0]
[1779522958065,37.93,74935.25,35.2,0.0,0.0,0.0]
[1779522963102,37.93,74933.27,35.2,0.0,0.0,0.0]
[1779522968137,37.93,74935.29,35.2,0.0,0.0,0.0]
[1779522973172,37.93,74937.04,35.2,0.0,0.0,0.0]
[1779522978207,37.93,74938.73,35.2,0.0,0.0,0.0]
[1779522983242,37.93,74937.2,35.2,0.0,0.0,0.0]
[1779522988278,37.93,74936.9,35.2,0.0,0.0,0.0]
[1779522993312,37.93,74938.65,35.2,0.0,0.0,0.0]
[1779522998348,37.93,74938.94,35.2,0.0,0.0,0.0]
[1779523003383,37.93,74938.62,35.2,0.0,0.0,0.0]
[1779523008419,37.93,74938.85,35.2,0.0,0.0,0.0]
[1779523013453,37.93,74939.8,35.2,0.0,0.0,0.0]
[1779523018489,37.93,74941.1,35.2,0.0,0.0,0.0]
[1779523023524,37.93,74941.81,35.2,0.0,0.0,0.0]
[1779523028559,37.93,74945.02,35.2,0.0,0.0,0.0]
[1779523033594,37.93,74945.55,35.2,0.0,0.0,0.0]
[1779523038629,37.93,74945.2,35.2,0.0,0.0,0.0]
[1779523043664,37.93,74944.3,35.2,0.0,0.0,0.0]
[1779523048701,37.93,74945.17,35.2,0.0,0.0,0.0]
[1779523053736,37.93,74944.97,35.2,0.0,0.0,0.0]
[1779523058775,37.93,74944.25,35.2,0.0,0.0,0.0]
[1779523063813,37.93,74944.01,35.2,0.0,0.0,0.0]
[1779523068849,37.93,74944.66,35.2,0.0,0.0,0.0]
[1779523073884,37.93,74945.26,35.2,0.0,0.0,0.0]
[1779523078920,37.93,74944.66,35.2,0.0,0.0,0.0]
[1779523083955,37.93,74945.43,35.2,0.0,0.0,0.0]
[1779523088990,37.93,74943.39,35.2,0.0,0.0,0.0]
[1779523094027,37.93,74943.49,35.2,0.0,0.0,0.0]
[1779523099062,37.93,74942.3,35.2,0.0,0.0,0.0]
[1779523104099,37.93,74942.46,35.2,0.0,0.0,0.0]
[1779523109132,37.93,74942.53,35.2,0.0,0.0,0.0]
[1779523114167,37.93,74942.76,35.2,0.0,0.0,0.0]
[1779523119202,37.93,74942.74,35.2,0.0,0.0,0.0]
[1779523124238,37.93,74942.78,35.2,0.0,0.0,0.0]
[1779523129273,37.93,74942.82,35.2,0.0,0.0,0.0]
[1779523134308,37.93,74942.84,35.2,0.0,0.0,0.0]
[1779523139343,37.93,74943.04,35.2,0.0,0.0,0.0]
[1779523144379,37.93,74942.56,35.2,0.0,0.0,0.0]
[1779523149414,37.93,74942.75,35.2,0.0,0.0,0.0]
[1779523154449,37.93,74942.85,35.2,0.0,0.0,0.0]
[1779523159484,37.93,74942.94,35.2,0.0,0.0,0.0]
[1779523164519,37.93,74942.93,35.2,0.0,0.0,0.0]
[1779523169554,37.93,74942.82,35.2,0.0,0.0,0.0]
[1779523174590,37.93,74942.93,35.2,0.0,0.0,0.0]
[1779523179625,37.93,74942.88,35.2,0.0,0.0,0.0]
[1779523184660,37.93,74942.94,35.2,0.0,0.0,0.0]
[1779523189695,37.93,74942.96,35.2,0.0,0.0,0.0]
[1779523194729,37.93,74942.99,35.2,0.0,0.0,0.0]
[1779523199765,37.93,74943.0,35.2,0.0,0.0,0.0]
[1779523200618,37.93,74943.0,35.2,0.0,0.0,0.0]
[1779523200038,37.93,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.93,74943.0,0.0,0.0,0.0,0.0]